CSOP US Dollar Money Market ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09096 | 2019-01-25 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 0 | 120.9 | 120.9 | 120.9 | 120.9 | 120.9 | 5 | 604 | 120.80 | 120.8 | 120.8 | 120.9 | 120.8 | 120.8 | 5 | 120.80 | -0.04% |
| 2025-12-30 | 0 | 120.9 | 120.9 | 121.0 | 120.9 | 120.9 | 2,550 | 308,295 | 120.90 | 120.9 | 120.8 | 120.9 | 120.9 | 120.9 | 2,550 | 120.90 | 0.00% |
| 2025-12-29 | 0 | 120.9 | 120.8 | 120.9 | 120.9 | 120.9 | 2,100 | 253,890 | 120.90 | 120.9 | 120.8 | 120.9 | 120.9 | 120.9 | 2,100 | 120.90 | 0.12% |
| 2025-12-24 | 0 | 120.8 | 120.8 | - | - | - | 0 | 0 | - | 120.8 | 120.8 | - | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 120.8 | 120.4 | 120.8 | 121.2 | 121.2 | 12 | 1,450 | 120.83 | 120.8 | 120.4 | 120.8 | 121.2 | 121.2 | 12 | 120.83 | 0.00% |
| 2025-12-22 | 0 | 120.8 | 120.8 | 121.0 | 120.8 | 120.8 | 21,776 | 2,629,452 | 120.75 | 120.8 | 120.8 | 121.0 | 120.8 | 120.8 | 21,776 | 120.75 | 0.04% |
| 2025-12-19 | 0 | 120.7 | 120.7 | 120.8 | - | - | 0 | 0 | - | 120.7 | 120.7 | 120.8 | - | - | 0 | - | 0.00% |
| 2025-12-18 | 0 | 120.7 | 120.7 | 120.8 | 120.7 | 120.7 | 620 | 74,834 | 120.70 | 120.7 | 120.7 | 120.8 | 120.7 | 120.7 | 620 | 120.70 | 0.00% |
| 2025-12-17 | 0 | 120.7 | 120.7 | 120.8 | 120.7 | 120.7 | 100 | 12,070 | 120.70 | 120.7 | 120.7 | 120.8 | 120.7 | 120.7 | 100 | 120.70 | 0.00% |
| 2025-12-16 | 0 | 120.7 | 120.7 | 120.8 | - | - | 0 | 0 | - | 120.7 | 120.7 | 120.8 | - | - | 0 | - | 0.00% |
| 2025-12-15 | 0 | 120.7 | 120.6 | - | - | - | 0 | 0 | - | 120.7 | 120.6 | - | - | - | 0 | - | 0.00% |
| 2025-12-12 | 0 | 120.7 | 120.6 | 120.7 | 120.7 | 120.7 | 200 | 24,139 | 120.70 | 120.7 | 120.6 | 120.7 | 120.7 | 120.7 | 200 | 120.70 | 0.00% |
| 2025-12-11 | 0 | 120.7 | 120.6 | 120.7 | 120.4 | 120.7 | 131 | 15,808 | 120.67 | 120.7 | 120.6 | 120.7 | 120.4 | 120.7 | 131 | 120.67 | 0.12% |
| 2025-12-10 | 0 | 120.6 | 120.6 | 120.7 | 120.6 | 120.6 | 10 | 1,205 | 120.50 | 120.6 | 120.6 | 120.7 | 120.6 | 120.6 | 10 | 120.50 | -0.08% |
| 2025-12-09 | 0 | 120.7 | 120.6 | 120.7 | 120.7 | 120.7 | 150 | 18,083 | 120.55 | 120.7 | 120.6 | 120.7 | 120.7 | 120.7 | 150 | 120.55 | 0.00% |
| 2025-12-08 | 0 | 120.7 | 120.6 | 120.7 | 120.7 | 120.7 | 229 | 27,628 | 120.65 | 120.7 | 120.6 | 120.7 | 120.7 | 120.7 | 229 | 120.65 | 0.00% |
| 2025-12-05 | 0 | 120.7 | 120.6 | 120.7 | 120.7 | 120.9 | 12 | 1,448 | 120.67 | 120.7 | 120.6 | 120.7 | 120.7 | 120.9 | 12 | 120.67 | -0.21% |
| 2025-12-04 | 0 | 120.9 | 120.6 | - | 120.8 | 120.9 | 27 | 3,262 | 120.81 | 120.9 | 120.6 | - | 120.8 | 120.9 | 27 | 120.81 | 0.29% |
| 2025-12-03 | 0 | 120.6 | 120.5 | 120.6 | - | - | 0 | 0 | - | 120.6 | 120.4 | 120.6 | - | - | 0 | - | 0.00% |
| 2025-12-02 | 0 | 120.6 | 120.5 | 120.6 | 120.6 | 120.8 | 43 | 5,184 | 120.56 | 120.6 | 120.4 | 120.6 | 120.6 | 120.8 | 43 | 120.56 | 0.00% |
| 2025-12-01 | 0 | 120.6 | 120.5 | 120.6 | 120.6 | 120.6 | 107 | 12,898 | 120.54 | 120.6 | 120.4 | 120.6 | 120.6 | 120.6 | 107 | 120.54 | 0.08% |
| 2025-11-28 | 0 | 120.5 | 120.5 | 120.6 | - | - | 0 | 0 | - | 120.4 | 120.4 | 120.6 | - | - | 0 | - | 0.04% |
| 2025-11-27 | 0 | 120.4 | 120.4 | 120.5 | 120.4 | 120.4 | 2 | 240 | 120.00 | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | 2 | 120.00 | -0.08% |
| 2025-11-26 | 0 | 120.5 | 120.4 | 120.5 | 120.5 | 120.5 | 421 | 50,730 | 120.50 | 120.5 | 120.4 | 120.5 | 120.5 | 120.5 | 421 | 120.50 | 0.00% |
| 2025-11-25 | 0 | 120.5 | 120.5 | 120.5 | 120.5 | 121.0 | 6,949 | 836,623 | 120.39 | 120.5 | 120.4 | 120.5 | 120.5 | 121.0 | 6,949 | 120.39 | -0.21% |
| 2025-11-24 | 0 | 120.8 | 120.4 | - | 120.8 | 120.8 | 91 | 10,988 | 120.75 | 120.8 | 120.4 | - | 120.8 | 120.8 | 91 | 120.75 | 0.29% |
| 2025-11-21 | 0 | 120.4 | 120.4 | 120.5 | 120.4 | 120.5 | 161 | 19,390 | 120.43 | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | 161 | 120.43 | 0.00% |
| 2025-11-20 | 0 | 120.4 | 120.4 | 120.5 | - | - | 0 | 0 | - | 120.4 | 120.4 | 120.4 | - | - | 0 | - | 0.00% |
| 2025-11-19 | 0 | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | 800 | 96,320 | 120.40 | 120.4 | 120.3 | 120.4 | 120.4 | 120.4 | 800 | 120.40 | 0.00% |
| 2025-11-18 | 0 | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | 146 | 17,578 | 120.40 | 120.4 | 120.3 | 120.4 | 120.4 | 120.4 | 146 | 120.40 | 0.00% |
| 2025-11-17 | 0 | 120.4 | 120.3 | 120.4 | 120.4 | 120.4 | 880 | 105,952 | 120.40 | 120.4 | 120.3 | 120.4 | 120.4 | 120.4 | 880 | 120.40 | 0.12% |
| 2025-11-14 | 0 | 120.3 | 120.3 | 120.4 | 120.3 | 120.3 | 120 | 14,430 | 120.25 | 120.3 | 120.3 | 120.3 | 120.3 | 120.3 | 120 | 120.25 | -0.08% |
| 2025-11-13 | 0 | 120.4 | 120.3 | 120.4 | 120.4 | 120.4 | 23 | 2,768 | 120.35 | 120.3 | 120.3 | 120.3 | 120.3 | 120.3 | 23 | 120.35 | 0.04% |
| 2025-11-12 | 0 | 120.3 | 120.3 | 120.4 | - | - | 0 | 0 | - | 120.3 | 120.3 | 120.3 | - | - | 0 | - | 0.00% |
| 2025-11-11 | 0 | 120.3 | 120.2 | 120.3 | 120.3 | 120.3 | 11 | 1,323 | 120.27 | 120.3 | 120.2 | 120.3 | 120.3 | 120.3 | 11 | 120.27 | 0.04% |
| 2025-11-10 | 0 | 120.3 | 120.3 | 120.3 | 120.2 | 120.3 | 110 | 13,232 | 120.29 | 120.3 | 120.3 | 120.3 | 120.2 | 120.3 | 110 | 120.29 | 0.08% |
| 2025-11-07 | 0 | 120.2 | 120.2 | 120.3 | 120.2 | 120.2 | 4,500 | 540,675 | 120.15 | 120.2 | 120.2 | 120.3 | 120.2 | 120.2 | 4,500 | 120.15 | -0.08% |
| 2025-11-06 | 0 | 120.3 | 120.2 | 120.3 | 120.3 | 120.3 | 83 | 9,980 | 120.24 | 120.3 | 120.2 | 120.3 | 120.3 | 120.3 | 83 | 120.24 | 0.00% |
| 2025-11-05 | 0 | 120.3 | 120.1 | - | 120.3 | 120.3 | 6,600 | 793,650 | 120.25 | 120.3 | 120.1 | - | 120.3 | 120.3 | 6,600 | 120.25 | 0.04% |
| 2025-11-04 | 0 | 120.2 | 120.1 | 120.2 | 120.1 | 120.2 | 118 | 14,174 | 120.12 | 120.2 | 120.1 | 120.2 | 120.1 | 120.2 | 118 | 120.12 | 0.08% |
| 2025-11-03 | 0 | 120.1 | 120.1 | 120.2 | 120.1 | 120.2 | 1,024 | 123,068 | 120.18 | 120.1 | 120.1 | 120.2 | 120.1 | 120.2 | 1,024 | 120.18 | -0.04% |
| 2025-10-31 | 0 | 120.2 | 120.1 | 120.2 | - | - | 0 | 0 | - | 120.2 | 120.1 | 120.2 | - | - | 0 | - | 0.00% |
| 2025-10-30 | 0 | 120.2 | 120.1 | 120.2 | 120.2 | 120.2 | 914 | 109,817 | 120.15 | 120.2 | 120.1 | 120.2 | 120.2 | 120.2 | 914 | 120.15 | 0.00% |
| 2025-10-28 | 0 | 120.2 | 120.1 | 120.2 | 120.2 | 120.2 | 10 | 1,201 | 120.10 | 120.2 | 120.1 | 120.2 | 120.2 | 120.2 | 10 | 120.10 | -0.21% |
| 2025-10-27 | 0 | 120.4 | 119.8 | - | 120.0 | 120.4 | 51 | 6,139 | 120.37 | 120.4 | 119.8 | - | 119.9 | 120.4 | 51 | 120.37 | 0.25% |
| 2025-10-24 | 0 | 120.1 | 120.0 | - | 120.1 | 120.1 | 4,915 | 590,291 | 120.10 | 120.1 | 120.0 | - | 120.1 | 120.1 | 4,915 | 120.10 | 0.00% |
| 2025-10-23 | 0 | 120.1 | 120.0 | 120.1 | 120.1 | 120.1 | 647 | 77,704 | 120.10 | 120.1 | 119.9 | 120.1 | 120.1 | 120.1 | 647 | 120.10 | 0.13% |
| 2025-10-22 | 0 | 120.0 | 120.0 | 120.1 | 120.0 | 120.0 | 66 | 7,916 | 119.94 | 119.9 | 119.9 | 120.1 | 119.9 | 119.9 | 66 | 119.94 | 0.00% |
| 2025-10-21 | 0 | 120.0 | 120.0 | 120.1 | 120.0 | 120.3 | 2,778 | 333,341 | 119.99 | 119.9 | 119.9 | 120.1 | 119.9 | 120.3 | 2,778 | 119.99 | 0.04% |
| 2025-10-20 | 0 | 119.9 | 119.9 | 120.0 | - | - | 0 | 0 | - | 119.9 | 119.9 | 119.9 | - | - | 0 | - | 0.00% |
| 2025-10-17 | 0 | 119.9 | 119.9 | 120.0 | 119.9 | 120.0 | 1,935 | 232,008 | 119.90 | 119.9 | 119.9 | 120.0 | 119.9 | 119.9 | 1,935 | 119.90 | -0.04% |
| 2025-10-16 | 0 | 120.0 | 120.0 | 120.0 | 120.0 | 120.0 | 90 | 10,795 | 119.94 | 119.9 | 119.9 | 120.0 | 119.9 | 119.9 | 90 | 119.94 | 0.00% |
| 2025-10-15 | 0 | 120.0 | 119.9 | 120.0 | - | - | 0 | 0 | - | 119.9 | 119.9 | 119.9 | - | - | 0 | - | 0.00% |
| 2025-10-14 | 0 | 120.0 | 119.9 | 120.0 | 120.0 | 120.0 | 40 | 4,798 | 119.95 | 119.9 | 119.8 | 119.9 | 119.9 | 119.9 | 40 | 119.95 | 0.08% |
| 2025-10-13 | 0 | 119.9 | 119.9 | 120.0 | 119.9 | 119.9 | 2,985 | 357,752 | 119.85 | 119.8 | 119.8 | 119.9 | 119.8 | 119.8 | 2,985 | 119.85 | 0.00% |
| 2025-10-10 | 0 | 119.9 | 119.8 | 119.9 | - | - | 0 | 0 | - | 119.8 | 119.8 | 119.8 | - | - | 0 | - | 0.00% |
| 2025-10-09 | 0 | 119.9 | 119.8 | 119.9 | 119.9 | 119.9 | 9 | 1,079 | 119.89 | 119.8 | 119.8 | 119.8 | 119.9 | 119.9 | 9 | 119.89 | 0.00% |
| 2025-10-08 | 0 | 119.9 | 119.8 | 119.9 | 119.9 | 119.9 | 591 | 70,831 | 119.85 | 119.8 | 119.8 | 119.8 | 119.8 | 119.8 | 591 | 119.85 | 0.00% |
| 2025-10-06 | 0 | 119.9 | 119.8 | 119.9 | 119.7 | 119.9 | 1,792 | 214,638 | 119.78 | 119.8 | 119.8 | 119.8 | 119.7 | 119.8 | 1,792 | 119.78 | 0.04% |
| 2025-10-03 | 0 | 119.8 | 119.7 | 119.8 | 119.6 | 119.8 | 1,664 | 199,218 | 119.72 | 119.8 | 119.7 | 119.8 | 119.6 | 119.8 | 1,664 | 119.72 | 0.08% |
| 2025-10-02 | 0 | 119.7 | 119.7 | 119.8 | 117.9 | 117.9 | 68 | 8,017 | 117.90 | 119.7 | 119.7 | 119.8 | 117.9 | 117.9 | 68 | 117.90 | -0.04% |
| 2025-09-30 | 0 | 119.8 | 119.7 | 119.8 | 119.8 | 119.9 | 93 | 11,138 | 119.76 | 119.8 | 119.7 | 119.8 | 119.8 | 119.8 | 93 | 119.76 | 0.00% |
| 2025-09-29 | 0 | 119.8 | 119.7 | 119.8 | 119.8 | 119.8 | 1,001 | 119,869 | 119.75 | 119.8 | 119.7 | 119.8 | 119.8 | 119.8 | 1,001 | 119.75 | 0.04% |
| 2025-09-26 | 0 | 119.7 | 119.7 | 119.8 | 119.7 | 119.8 | 1,905 | 228,033 | 119.70 | 119.7 | 119.7 | 119.8 | 119.7 | 119.8 | 1,905 | 119.70 | 0.08% |
| 2025-09-25 | 0 | 119.6 | 119.6 | 119.7 | - | - | 0 | 0 | - | 119.6 | 119.6 | 119.7 | - | - | 0 | - | 0.00% |
| 2025-09-24 | 0 | 119.6 | 119.6 | 119.7 | 119.5 | 119.6 | 4,005 | 478,979 | 119.60 | 119.6 | 119.6 | 119.7 | 119.4 | 119.6 | 4,005 | 119.60 | 0.04% |
| 2025-09-23 | 0 | 119.6 | 119.6 | 119.7 | 119.6 | 119.6 | 268 | 32,039 | 119.55 | 119.6 | 119.6 | 119.7 | 119.6 | 119.6 | 268 | 119.55 | 0.00% |
| 2025-09-22 | 0 | 119.6 | 119.6 | 119.7 | 119.6 | 119.6 | 7,590 | 907,384 | 119.55 | 119.6 | 119.6 | 119.7 | 119.6 | 119.6 | 7,590 | 119.55 | 0.00% |
| 2025-09-19 | 0 | 119.6 | 119.6 | 119.7 | 119.6 | 119.6 | 14 | 1,673 | 119.50 | 119.6 | 119.6 | 119.7 | 119.6 | 119.6 | 14 | 119.50 | -0.08% |
| 2025-09-18 | 0 | 119.7 | - | 119.8 | 119.9 | 119.9 | 162 | 19,415 | 119.85 | 119.7 | - | 119.8 | 119.8 | 119.8 | 162 | 119.85 | 0.13% |
| 2025-09-17 | 0 | 119.5 | 119.5 | 119.6 | 119.5 | 119.5 | 754 | 90,102 | 119.50 | 119.5 | 119.5 | 119.6 | 119.4 | 119.5 | 754 | 119.50 | 0.04% |
| 2025-09-16 | 0 | 119.5 | 119.5 | 119.6 | - | - | 0 | 0 | - | 119.4 | 119.4 | 119.6 | - | - | 0 | - | 0.00% |
| 2025-09-15 | 0 | 119.5 | 119.5 | 119.6 | - | - | 0 | 0 | - | 119.4 | 119.4 | 119.6 | - | - | 0 | - | 0.00% |
| 2025-09-12 | 0 | 119.5 | 119.5 | 119.6 | 119.5 | 119.5 | 492 | 58,773 | 119.46 | 119.4 | 119.4 | 119.6 | 119.4 | 119.5 | 492 | 119.46 | -0.04% |
| 2025-09-11 | 0 | 119.5 | 119.5 | 119.6 | - | - | 0 | 0 | - | 119.5 | 119.4 | 119.6 | - | - | 0 | - | 0.00% |
| 2025-09-10 | 0 | 119.5 | 119.4 | 119.5 | 119.5 | 119.5 | 449 | 53,655 | 119.50 | 119.5 | 119.4 | 119.5 | 119.5 | 119.5 | 449 | 119.50 | 0.00% |
| 2025-09-09 | 0 | 119.5 | 119.4 | - | 119.5 | 119.5 | 12,569 | 1,501,995 | 119.50 | 119.5 | 119.4 | - | 119.5 | 119.5 | 12,569 | 119.50 | 0.04% |
| 2025-09-08 | 0 | 119.5 | 119.4 | 119.5 | 119.5 | 119.5 | 116 | 13,856 | 119.45 | 119.4 | 119.3 | 119.4 | 119.4 | 119.4 | 116 | 119.45 | 0.00% |
| 2025-09-05 | 0 | 119.5 | 119.4 | 119.5 | 119.5 | 119.5 | 110 | 13,139 | 119.45 | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 110 | 119.45 | 0.04% |
| 2025-09-04 | 0 | 119.4 | 119.4 | 119.5 | 119.4 | 119.5 | 850 | 101,497 | 119.41 | 119.4 | 119.4 | 119.4 | 119.3 | 119.4 | 850 | 119.41 | 0.08% |
| 2025-09-03 | 0 | 119.3 | 119.3 | 119.4 | 119.3 | 119.4 | 2,018 | 240,941 | 119.40 | 119.3 | 119.3 | 119.4 | 119.3 | 119.4 | 2,018 | 119.40 | 0.00% |
| 2025-09-02 | 0 | 119.3 | 119.3 | 119.4 | 119.3 | 119.3 | 280 | 33,404 | 119.30 | 119.3 | 119.3 | 119.4 | 119.3 | 119.3 | 280 | 119.30 | 0.00% |
| 2025-09-01 | 0 | 119.3 | 119.3 | 119.4 | - | - | 0 | 0 | - | 119.3 | 119.3 | 119.3 | - | - | 0 | - | 0.04% |
| 2025-08-29 | 0 | 119.3 | 119.3 | 119.4 | 119.3 | 119.4 | 478 | 57,001 | 119.25 | 119.3 | 119.3 | 119.3 | 119.3 | 119.3 | 478 | 119.25 | 0.00% |
| 2025-08-28 | 0 | 119.3 | 119.3 | 119.4 | 119.3 | 119.4 | 534 | 63,704 | 119.30 | 119.3 | 119.3 | 119.3 | 119.3 | 119.3 | 534 | 119.30 | 0.04% |
| 2025-08-27 | 0 | 119.2 | 119.2 | 119.3 | - | - | 2,550 | 303,960 | 119.20 | 119.2 | 119.2 | 119.3 | - | - | 2,550 | 119.20 | 0.00% |
| 2025-08-26 | 0 | 119.2 | 119.2 | 119.3 | - | - | 0 | 0 | - | 119.2 | 119.2 | 119.3 | - | - | 0 | - | 0.04% |
| 2025-08-25 | 0 | 119.2 | - | 119.3 | 119.2 | 119.3 | 3,534 | 421,076 | 119.15 | 119.2 | - | 119.3 | 119.2 | 119.3 | 3,534 | 119.15 | 0.00% |
| 2025-08-22 | 0 | 119.2 | 119.2 | 119.3 | - | - | 0 | 0 | - | 119.2 | 119.2 | 119.3 | - | - | 0 | - | 0.04% |
| 2025-08-21 | 0 | 119.1 | 119.1 | 119.2 | 119.1 | 119.2 | 457 | 54,434 | 119.11 | 119.1 | 119.1 | 119.2 | 119.1 | 119.2 | 457 | 119.11 | 0.00% |
| 2025-08-20 | 0 | 119.1 | 119.1 | 119.2 | 119.1 | 119.1 | 25,575 | 3,045,983 | 119.10 | 119.1 | 119.1 | 119.2 | 119.1 | 119.1 | 25,575 | 119.10 | -0.08% |
| 2025-08-19 | 0 | 119.2 | 119.1 | 119.2 | - | - | 0 | 0 | - | 119.2 | 119.1 | 119.2 | - | - | 0 | - | 0.00% |
| 2025-08-18 | 0 | 119.2 | 119.1 | 119.2 | 119.2 | 119.2 | 1,120 | 133,504 | 119.20 | 119.2 | 119.1 | 119.2 | 119.2 | 119.2 | 1,120 | 119.20 | 0.04% |
| 2025-08-15 | 0 | 119.2 | 119.1 | 119.2 | - | - | 0 | 0 | - | 119.2 | 119.1 | 119.2 | - | - | 0 | - | 0.00% |
| 2025-08-14 | 0 | 119.2 | 119.1 | 119.2 | 119.2 | 119.2 | 50 | 5,957 | 119.14 | 119.2 | 119.1 | 119.2 | 119.2 | 119.2 | 50 | 119.14 | 0.04% |
| 2025-08-13 | 0 | 119.1 | 119.1 | 119.1 | 119.1 | 119.1 | 279 | 33,228 | 119.10 | 119.1 | 119.1 | 119.1 | 119.1 | 119.1 | 279 | 119.10 | 0.00% |
| 2025-08-12 | 0 | 119.1 | 119.1 | 119.1 | 119.1 | 119.1 | 600 | 71,435 | 119.06 | 119.1 | 119.1 | 119.1 | 119.1 | 119.1 | 600 | 119.06 | 0.00% |
| 2025-08-11 | 0 | 119.1 | 119.1 | 119.1 | 119.1 | 119.1 | 4,232 | 504,030 | 119.10 | 119.1 | 119.1 | 119.1 | 119.1 | 119.1 | 4,232 | 119.10 | 0.04% |
| 2025-08-08 | 0 | 119.1 | 119.1 | 119.1 | 119.0 | 119.0 | 17 | 2,023 | 119.00 | 119.1 | 119.1 | 119.1 | 119.0 | 119.0 | 17 | 119.00 | 0.00% |
| 2025-08-07 | 0 | 119.1 | 119.0 | - | 119.1 | 119.1 | 3,000 | 357,150 | 119.05 | 119.1 | 119.0 | - | 119.1 | 119.1 | 3,000 | 119.05 | 0.04% |
| 2025-08-06 | 0 | 119.0 | 118.9 | 119.0 | - | - | 34,805 | 4,141,795 | 119.00 | 119.0 | 118.9 | 119.0 | - | - | 34,805 | 119.00 | 0.00% |
| 2025-08-05 | 0 | 119.0 | 118.9 | 119.0 | - | - | 0 | 0 | - | 119.0 | 118.9 | 119.0 | - | - | 0 | - | 0.00% |
| 2025-08-04 | 0 | 119.0 | 118.9 | 119.0 | 118.8 | 119.0 | 33 | 3,922 | 118.85 | 119.0 | 118.9 | 119.0 | 118.8 | 119.0 | 33 | 118.85 | 0.08% |
| 2025-08-01 | 0 | 118.9 | 118.9 | 119.0 | - | - | 0 | 0 | - | 118.9 | 118.9 | 119.0 | - | - | 0 | - | 0.04% |
| 2025-07-31 | 0 | 118.9 | 118.9 | 119.0 | 118.9 | 118.9 | 150 | 17,827 | 118.85 | 118.8 | 118.8 | 118.9 | 118.8 | 118.8 | 150 | 118.85 | 0.00% |
| 2025-07-30 | 0 | 118.9 | 118.9 | 119.0 | 118.9 | 118.9 | 82,640 | 9,821,778 | 118.85 | 118.8 | 118.8 | 118.9 | 118.8 | 118.9 | 82,640 | 118.85 | -0.04% |
| 2025-07-29 | 0 | 118.9 | 118.8 | 118.9 | 118.9 | 119.0 | 503 | 59,831 | 118.95 | 118.9 | 118.8 | 118.9 | 118.9 | 118.9 | 503 | 118.95 | 0.00% |
| 2025-07-28 | 0 | 118.9 | 118.8 | - | 118.9 | 118.9 | 3,000 | 356,700 | 118.90 | 118.9 | 118.8 | - | 118.9 | 118.9 | 3,000 | 118.90 | 0.00% |
| 2025-07-25 | 0 | 118.9 | 118.8 | 118.9 | 118.8 | 118.9 | 73,410 | 8,728,428 | 118.90 | 118.9 | 118.8 | 118.9 | 118.8 | 118.9 | 73,410 | 118.90 | 0.04% |
| 2025-07-24 | 0 | 118.9 | 118.8 | 118.9 | 118.9 | 118.9 | 149 | 17,708 | 118.85 | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | 149 | 118.85 | 0.04% |
| 2025-07-23 | 0 | 118.8 | 118.8 | 118.9 | - | - | 0 | 0 | - | 118.8 | 118.8 | 118.8 | - | - | 0 | - | 0.00% |
| 2025-07-22 | 0 | 118.8 | 118.7 | 118.8 | - | - | 0 | 0 | - | 118.8 | 118.7 | 118.8 | - | - | 0 | - | 0.00% |
| 2025-07-21 | 0 | 118.8 | 118.7 | 118.8 | 118.8 | 118.8 | 82,535 | 9,805,158 | 118.80 | 118.8 | 118.7 | 118.8 | 118.8 | 118.8 | 82,535 | 118.80 | 0.00% |
| 2025-07-18 | 0 | 118.8 | 118.7 | 118.8 | 118.8 | 118.8 | 459 | 54,528 | 118.80 | 118.8 | 118.7 | 118.8 | 118.8 | 118.8 | 459 | 118.80 | 0.04% |
| 2025-07-17 | 0 | 118.8 | 118.7 | 118.8 | - | - | 0 | 0 | - | 118.8 | 118.7 | 118.8 | - | - | 0 | - | 0.00% |
| 2025-07-16 | 0 | 118.8 | 118.7 | 118.8 | 118.7 | 118.8 | 573 | 68,028 | 118.72 | 118.8 | 118.7 | 118.8 | 118.7 | 118.8 | 573 | 118.72 | 0.04% |
| 2025-07-15 | 0 | 118.7 | 118.7 | 118.8 | - | - | 0 | 0 | - | 118.7 | 118.7 | 118.8 | - | - | 0 | - | 0.00% |
| 2025-07-14 | 0 | 118.7 | 118.6 | 118.7 | 118.7 | 118.7 | 507 | 60,160 | 118.66 | 118.7 | 118.6 | 118.7 | 118.7 | 118.7 | 507 | 118.66 | 0.00% |
| 2025-07-11 | 0 | 118.7 | 118.6 | 118.7 | 118.6 | 118.7 | 1,278 | 151,688 | 118.69 | 118.7 | 118.6 | 118.7 | 118.6 | 118.7 | 1,278 | 118.69 | 0.00% |
| 2025-07-10 | 0 | 118.7 | 118.6 | 118.7 | 118.7 | 118.7 | 200 | 23,740 | 118.70 | 118.7 | 118.6 | 118.7 | 118.7 | 118.7 | 200 | 118.70 | 0.13% |
| 2025-07-09 | 0 | 118.6 | 118.6 | 118.7 | 118.6 | 118.7 | 150,274 | 17,815,012 | 118.55 | 118.6 | 118.6 | 118.7 | 118.6 | 118.7 | 150,274 | 118.55 | 0.00% |
| 2025-07-08 | 0 | 118.6 | 118.6 | 118.6 | 118.6 | 118.7 | 214,720 | 25,455,089 | 118.55 | 118.6 | 118.6 | 118.6 | 118.6 | 118.7 | 214,720 | 118.55 | -0.04% |
| 2025-07-07 | 0 | 118.6 | 118.5 | 118.6 | 118.5 | 118.7 | 211 | 25,023 | 118.59 | 118.6 | 118.5 | 118.6 | 118.4 | 118.7 | 211 | 118.59 | 0.08% |
| 2025-07-04 | 0 | 118.5 | 118.5 | 118.6 | 118.5 | 118.6 | 2,010 | 238,190 | 118.50 | 118.5 | 118.5 | 118.6 | 118.5 | 118.6 | 2,010 | 118.50 | -0.08% |
| 2025-07-03 | 0 | 118.6 | 118.5 | 118.6 | 118.6 | 118.6 | 44,300 | 5,253,980 | 118.60 | 118.6 | 118.5 | 118.6 | 118.6 | 118.6 | 44,300 | 118.60 | 0.04% |
| 2025-07-02 | 0 | 118.6 | 118.5 | 118.6 | 118.6 | 118.6 | 1 | 118 | 118.00 | 118.6 | 118.5 | 118.6 | 118.6 | 118.6 | 1 | 118.00 | 0.00% |
| 2025-06-30 | 0 | 118.6 | 118.5 | 118.6 | 118.5 | 118.6 | 91,862 | 10,890,049 | 118.55 | 118.6 | 118.5 | 118.6 | 118.4 | 118.6 | 91,862 | 118.55 | 0.00% |
| 2025-06-27 | 0 | 118.6 | 118.5 | 118.6 | 118.5 | 118.6 | 230,969 | 27,381,273 | 118.55 | 118.6 | 118.4 | 118.6 | 118.4 | 118.6 | 230,969 | 118.55 | 0.13% |
| 2025-06-26 | 0 | 118.4 | 118.4 | 118.5 | 118.4 | 118.8 | 141,715 | 16,779,212 | 118.40 | 118.4 | 118.4 | 118.4 | 118.4 | 118.8 | 141,715 | 118.40 | 0.04% |
| 2025-06-25 | 0 | 118.4 | 118.4 | 118.5 | 118.4 | 118.5 | 41,550 | 4,917,477 | 118.35 | 118.3 | 118.3 | 118.4 | 118.3 | 118.4 | 41,550 | 118.35 | 0.00% |
| 2025-06-24 | 0 | 118.4 | 118.4 | 118.5 | 118.4 | 118.5 | 147,060 | 17,404,561 | 118.35 | 118.3 | 118.3 | 118.4 | 118.3 | 118.4 | 147,060 | 118.35 | 0.00% |
| 2025-06-23 | 0 | 118.4 | 118.4 | 118.5 | 118.4 | 118.5 | 84,152 | 9,959,439 | 118.35 | 118.3 | 118.3 | 118.4 | 118.3 | 118.4 | 84,152 | 118.35 | 0.00% |
| 2025-06-20 | 0 | 118.4 | 118.4 | 118.4 | - | - | 0 | 0 | - | 118.3 | 118.3 | 118.4 | - | - | 0 | - | 0.00% |
| 2025-06-19 | 0 | 118.4 | 118.4 | 118.4 | - | - | 0 | 0 | - | 118.3 | 118.3 | 118.4 | - | - | 0 | - | 0.00% |
| 2025-06-18 | 0 | 118.4 | 118.3 | 118.4 | 118.4 | 118.4 | 202 | 23,906 | 118.35 | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | 202 | 118.35 | 0.04% |
| 2025-06-17 | 0 | 118.3 | 118.3 | 118.4 | - | - | 0 | 0 | - | 118.3 | 118.3 | 118.3 | - | - | 0 | - | 0.00% |
| 2025-06-16 | 0 | 118.3 | 118.3 | 118.4 | - | - | 10 | 1,183 | 118.30 | 118.3 | 118.3 | 118.3 | - | - | 10 | 118.30 | 0.00% |
| 2025-06-13 | 0 | 118.3 | 118.3 | 118.4 | - | - | 0 | 0 | - | 118.3 | 118.3 | 118.3 | - | - | 0 | - | 0.00% |
| 2025-06-12 | 0 | 118.3 | - | 118.3 | 118.3 | 118.3 | 94,418 | 11,169,649 | 118.30 | 118.3 | - | 118.3 | 118.3 | 118.3 | 94,418 | 118.30 | 0.04% |
| 2025-06-11 | 0 | 118.3 | - | 118.3 | 118.3 | 118.3 | 158,780 | 18,775,735 | 118.25 | 118.3 | - | 118.3 | 118.3 | 118.3 | 158,780 | 118.25 | 0.04% |
| 2025-06-10 | 0 | 118.2 | 118.2 | 118.3 | 118.2 | 118.3 | 141,096 | 16,677,560 | 118.20 | 118.2 | 118.2 | 118.3 | 118.2 | 118.3 | 141,096 | 118.20 | -0.04% |
| 2025-06-09 | 0 | 118.3 | 118.2 | 118.3 | 118.3 | 118.3 | 100 | 11,825 | 118.25 | 118.3 | 118.2 | 118.3 | 118.3 | 118.3 | 100 | 118.25 | 0.04% |
| 2025-06-06 | 0 | 118.2 | 118.2 | 118.3 | 118.2 | 118.2 | 125 | 14,775 | 118.20 | 118.2 | 118.2 | 118.3 | 118.2 | 118.2 | 125 | 118.20 | 0.00% |
| 2025-06-05 | 0 | 118.2 | 118.1 | 118.2 | 118.2 | 118.2 | 265 | 31,323 | 118.20 | 118.2 | 118.1 | 118.2 | 118.2 | 118.2 | 265 | 118.20 | 0.13% |
| 2025-06-04 | 0 | 118.1 | - | 118.2 | 118.1 | 118.2 | 4,170 | 492,347 | 118.07 | 118.1 | - | 118.2 | 118.1 | 118.2 | 4,170 | 118.07 | -0.08% |
| 2025-06-03 | 0 | 118.2 | 118.1 | 118.2 | 118.2 | 118.2 | 1,553 | 183,486 | 118.15 | 118.2 | 118.1 | 118.2 | 118.2 | 118.2 | 1,553 | 118.15 | 0.00% |
| 2025-06-02 | 0 | 118.2 | 118.1 | 118.2 | 118.2 | 118.2 | 76,550 | 9,044,382 | 118.15 | 118.2 | 118.1 | 118.2 | 118.2 | 118.2 | 76,550 | 118.15 | 0.08% |
| 2025-05-30 | 0 | 118.1 | 118.1 | 118.2 | - | - | 0 | 0 | - | 118.1 | 118.1 | 118.2 | - | - | 0 | - | 0.04% |
| 2025-05-29 | 0 | 118.0 | 118.0 | 118.1 | 118.0 | 118.1 | 87,411 | 10,316,556 | 118.02 | 118.0 | 118.0 | 118.1 | 118.0 | 118.1 | 87,411 | 118.02 | -0.04% |
| 2025-05-28 | 0 | 118.1 | 118.0 | 118.1 | 118.0 | 118.1 | 53,680 | 6,336,965 | 118.05 | 118.1 | 118.0 | 118.1 | 118.0 | 118.1 | 53,680 | 118.05 | 0.00% |
| 2025-05-27 | 0 | 118.1 | 118.0 | 118.1 | 118.1 | 118.1 | 2,090 | 246,554 | 117.97 | 118.1 | 118.0 | 118.1 | 118.1 | 118.1 | 2,090 | 117.97 | 0.00% |
| 2025-05-26 | 0 | 118.1 | 118.0 | 118.1 | 118.1 | 118.1 | 985 | 116,279 | 118.05 | 118.1 | 117.9 | 118.1 | 118.1 | 118.1 | 985 | 118.05 | 0.00% |
| 2025-05-23 | 0 | 118.1 | 118.0 | 118.1 | 118.0 | 118.1 | 856 | 101,030 | 118.03 | 118.1 | 117.9 | 118.1 | 117.9 | 118.1 | 856 | 118.03 | 0.04% |
| 2025-05-22 | 0 | 118.0 | 118.0 | 118.1 | - | - | 0 | 0 | - | 118.0 | 117.9 | 118.1 | - | - | 0 | - | 0.00% |
| 2025-05-21 | 0 | 118.0 | 117.9 | 118.0 | 118.0 | 118.0 | 33,100 | 3,905,800 | 118.00 | 118.0 | 117.9 | 118.0 | 118.0 | 118.0 | 33,100 | 118.00 | 0.04% |
| 2025-05-20 | 0 | 118.0 | 117.9 | 118.0 | 118.0 | 118.0 | 107,230 | 12,653,027 | 118.00 | 117.9 | 117.9 | 117.9 | 117.9 | 118.0 | 107,230 | 118.00 | 0.04% |
| 2025-05-19 | 0 | 117.9 | 117.9 | 117.9 | - | - | 0 | 0 | - | 117.9 | 117.8 | 117.9 | - | - | 0 | - | 0.00% |
| 2025-05-16 | 0 | 117.9 | 117.9 | 118.0 | 117.9 | 117.9 | 118 | 13,909 | 117.87 | 117.9 | 117.8 | 117.9 | 117.8 | 117.9 | 118 | 117.87 | 0.04% |
| 2025-05-15 | 0 | 117.9 | 117.9 | 118.0 | 117.9 | 117.9 | 940 | 110,779 | 117.85 | 117.8 | 117.8 | 117.9 | 117.8 | 117.8 | 940 | 117.85 | 0.00% |
| 2025-05-14 | 0 | 117.9 | 117.9 | 117.9 | 117.8 | 117.9 | 987 | 116,281 | 117.81 | 117.8 | 117.8 | 117.9 | 117.8 | 117.8 | 987 | 117.81 | 0.04% |
| 2025-05-13 | 0 | 117.8 | 117.8 | 117.9 | 117.8 | 117.8 | 212 | 24,973 | 117.80 | 117.8 | 117.8 | 117.9 | 117.8 | 117.8 | 212 | 117.80 | 0.04% |
| 2025-05-12 | 0 | 117.8 | 117.8 | 117.9 | - | - | 0 | 0 | - | 117.8 | 117.8 | 117.8 | - | - | 0 | - | 0.00% |
| 2025-05-09 | 0 | 117.8 | 117.8 | 117.9 | 117.8 | 117.9 | 19 | 2,238 | 117.79 | 117.8 | 117.8 | 117.8 | 117.8 | 117.8 | 19 | 117.79 | 0.00% |
| 2025-05-08 | 0 | 117.8 | 117.8 | 117.9 | 117.8 | 117.8 | 52 | 6,124 | 117.77 | 117.8 | 117.8 | 117.8 | 117.8 | 117.8 | 52 | 117.77 | 0.00% |
| 2025-05-07 | 0 | 117.8 | 117.8 | 117.8 | 117.8 | 118.0 | 23 | 2,712 | 117.91 | 117.8 | 117.8 | 117.8 | 117.8 | 117.9 | 23 | 117.91 | -0.04% |
| 2025-05-06 | 0 | 117.8 | 117.8 | 117.8 | 117.6 | 117.8 | 255 | 30,035 | 117.78 | 117.8 | 117.8 | 117.8 | 117.6 | 117.8 | 255 | 117.78 | 0.00% |
| 2025-05-02 | 0 | 117.8 | 117.7 | 117.8 | 117.8 | 117.8 | 75 | 8,835 | 117.80 | 117.8 | 117.7 | 117.8 | 117.8 | 117.8 | 75 | 117.80 | 0.13% |
| 2025-04-30 | 0 | 117.7 | 117.7 | 117.7 | 117.7 | 117.7 | 1,290 | 151,768 | 117.65 | 117.7 | 117.7 | 117.7 | 117.7 | 117.7 | 1,290 | 117.65 | -0.04% |
| 2025-04-29 | 0 | 117.7 | 117.6 | 117.7 | 117.7 | 117.7 | 290 | 34,133 | 117.70 | 117.7 | 117.6 | 117.7 | 117.7 | 117.7 | 290 | 117.70 | 0.04% |
| 2025-04-28 | 0 | 117.7 | 117.6 | 117.7 | - | - | 0 | 0 | - | 117.7 | 117.6 | 117.7 | - | - | 0 | - | 0.00% |
| 2025-04-25 | 0 | 117.7 | 117.6 | 117.7 | 117.7 | 117.7 | 1,400 | 164,710 | 117.65 | 117.7 | 117.6 | 117.7 | 117.7 | 117.7 | 1,400 | 117.65 | 0.00% |
| 2025-04-24 | 0 | 117.7 | 117.6 | 117.7 | 117.7 | 117.7 | 619 | 72,825 | 117.65 | 117.7 | 117.6 | 117.7 | 117.7 | 117.7 | 619 | 117.65 | 0.04% |
| 2025-04-23 | 0 | 117.6 | 117.5 | 117.6 | 117.6 | 117.6 | 222 | 26,107 | 117.60 | 117.6 | 117.5 | 117.6 | 117.6 | 117.6 | 222 | 117.60 | 0.00% |
| 2025-04-22 | 0 | 117.6 | 117.5 | 117.6 | 117.6 | 117.6 | 10 | 1,176 | 117.60 | 117.6 | 117.5 | 117.6 | 117.6 | 117.6 | 10 | 117.60 | 0.04% |
| 2025-04-17 | 0 | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 32 | 3,761 | 117.53 | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 32 | 117.53 | 0.00% |
| 2025-04-16 | 0 | 117.6 | 117.5 | 117.6 | 117.6 | 117.6 | 541 | 63,594 | 117.55 | 117.6 | 117.5 | 117.6 | 117.6 | 117.6 | 541 | 117.55 | 0.09% |
| 2025-04-15 | 0 | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 89 | 10,456 | 117.48 | 117.4 | 117.4 | 117.5 | 117.4 | 117.5 | 89 | 117.48 | -0.04% |
| 2025-04-14 | 0 | 117.5 | 117.4 | 117.5 | 117.5 | 117.5 | 10 | 1,175 | 117.50 | 117.5 | 117.4 | 117.5 | 117.5 | 117.5 | 10 | 117.50 | 0.04% |
| 2025-04-11 | 0 | 117.5 | 117.5 | 117.5 | - | - | 0 | 0 | - | 117.4 | 117.4 | 117.5 | - | - | 0 | - | 0.04% |
| 2025-04-10 | 0 | 117.4 | 117.4 | 117.5 | - | - | 0 | 0 | - | 117.4 | 117.3 | 117.4 | - | - | 0 | - | 0.00% |
| 2025-04-09 | 0 | 117.4 | 117.3 | 117.4 | 117.4 | 117.4 | 938 | 110,121 | 117.40 | 117.4 | 117.3 | 117.4 | 117.4 | 117.4 | 938 | 117.40 | 0.00% |
| 2025-04-08 | 0 | 117.4 | 117.3 | 117.4 | 117.3 | 117.4 | 1,729 | 202,974 | 117.39 | 117.4 | 117.3 | 117.4 | 117.3 | 117.4 | 1,729 | 117.39 | 0.00% |
| 2025-04-07 | 0 | 117.4 | 117.3 | 117.4 | 117.3 | 117.4 | 2,891 | 339,388 | 117.39 | 117.4 | 117.3 | 117.4 | 117.3 | 117.4 | 2,891 | 117.39 | 0.09% |
| 2025-04-03 | 0 | 117.3 | 117.3 | 117.4 | - | - | 0 | 0 | - | 117.3 | 117.3 | 117.4 | - | - | 0 | - | 0.00% |
| 2025-04-02 | 0 | 117.3 | 117.3 | 117.3 | - | - | 0 | 0 | - | 117.3 | 117.3 | 117.3 | - | - | 0 | - | 0.00% |
| 2025-04-01 | 0 | 117.3 | 117.2 | 117.3 | 117.3 | 117.3 | 586 | 68,737 | 117.30 | 117.3 | 117.2 | 117.3 | 117.3 | 117.3 | 586 | 117.30 | 0.00% |
| 2025-03-31 | 0 | 117.3 | 117.2 | 117.3 | 117.2 | 117.3 | 855 | 100,267 | 117.27 | 117.3 | 117.2 | 117.3 | 117.2 | 117.3 | 855 | 117.27 | 0.09% |
| 2025-03-28 | 0 | 117.2 | 117.2 | 117.3 | - | - | 0 | 0 | - | 117.2 | 117.2 | 117.3 | - | - | 0 | - | 0.00% |
| 2025-03-27 | 0 | 117.2 | 117.3 | 117.3 | 117.2 | 117.3 | 571 | 66,943 | 117.24 | 117.2 | 117.3 | 117.3 | 117.2 | 117.3 | 571 | 117.24 | -0.04% |
| 2025-03-26 | 0 | 117.3 | 117.2 | 117.3 | 117.3 | 117.3 | 82 | 9,612 | 117.22 | 117.3 | 117.2 | 117.3 | 117.3 | 117.3 | 82 | 117.22 | 0.04% |
| 2025-03-25 | 0 | 117.2 | 117.1 | 117.2 | 117.1 | 117.3 | 1,855 | 217,181 | 117.08 | 117.2 | 117.1 | 117.2 | 117.1 | 117.3 | 1,855 | 117.08 | 0.09% |
| 2025-03-24 | 0 | 117.1 | 117.1 | 117.2 | 117.1 | 117.1 | 24 | 2,810 | 117.08 | 117.1 | 117.1 | 117.2 | 117.1 | 117.1 | 24 | 117.08 | -0.09% |
| 2025-03-21 | 0 | 117.2 | 117.1 | 117.2 | 117.2 | 117.2 | 233 | 27,307 | 117.20 | 117.2 | 117.1 | 117.2 | 117.2 | 117.2 | 233 | 117.20 | -0.21% |
| 2025-03-20 | 0 | 117.5 | 117.1 | - | 117.2 | 117.5 | 10,201 | 1,195,887 | 117.23 | 117.4 | 117.1 | - | 117.2 | 117.4 | 10,201 | 117.23 | 0.26% |
| 2025-03-19 | 0 | 117.2 | 117.1 | 117.2 | - | - | 0 | 0 | - | 117.2 | 117.1 | 117.2 | - | - | 0 | - | -0.04% |
| 2025-03-18 | 0 | 117.2 | 117.0 | - | 117.5 | 117.5 | 11 | 1,291 | 117.36 | 117.2 | 116.9 | - | 117.4 | 117.4 | 11 | 117.36 | 0.17% |
| 2025-03-17 | 0 | 117.0 | 117.0 | 117.1 | 117.0 | 117.0 | 299,130 | 34,998,210 | 117.00 | 117.0 | 117.0 | 117.1 | 117.0 | 117.0 | 299,130 | 117.00 | 0.00% |
| 2025-03-14 | 0 | 117.0 | 117.0 | 117.1 | 117.0 | 117.1 | 286,170 | 33,481,918 | 117.00 | 117.0 | 117.0 | 117.1 | 117.0 | 117.1 | 286,170 | 117.00 | -0.09% |
| 2025-03-13 | 0 | 117.1 | 117.0 | 117.1 | 117.0 | 117.1 | 302,414 | 35,382,599 | 117.00 | 117.1 | 117.0 | 117.1 | 117.0 | 117.1 | 302,414 | 117.00 | 0.13% |
| 2025-03-12 | 0 | 117.0 | 117.0 | 117.1 | 117.0 | 117.0 | 301,400 | 35,248,780 | 116.95 | 116.9 | 116.9 | 117.1 | 116.9 | 117.0 | 301,400 | 116.95 | 0.00% |
| 2025-03-11 | 0 | 117.0 | 117.0 | 117.1 | 117.0 | 117.1 | 300,560 | 35,150,492 | 116.95 | 116.9 | 116.9 | 117.1 | 116.9 | 117.1 | 300,560 | 116.95 | 0.00% |
| 2025-03-10 | 0 | 117.0 | 117.0 | 117.1 | 117.0 | 117.1 | 301,100 | 35,213,735 | 116.95 | 116.9 | 116.9 | 117.1 | 116.9 | 117.1 | 301,100 | 116.95 | 0.00% |
| 2025-03-07 | 0 | 117.0 | 117.0 | 117.0 | 116.9 | 117.0 | 231,450 | 27,056,590 | 116.90 | 116.9 | 116.9 | 117.0 | 116.9 | 117.0 | 231,450 | 116.90 | -0.04% |
| 2025-03-06 | 0 | 117.0 | 117.0 | 117.0 | 117.0 | 117.0 | 4,310 | 504,270 | 117.00 | 117.0 | 116.9 | 117.0 | 117.0 | 117.0 | 4,310 | 117.00 | 0.04% |
| 2025-03-05 | 0 | 117.0 | 116.9 | 117.0 | - | - | 0 | 0 | - | 116.9 | 116.8 | 116.9 | - | - | 0 | - | 0.00% |
| 2025-03-04 | 0 | 117.0 | 116.9 | 117.0 | 116.9 | 117.0 | 398,067 | 46,553,924 | 116.95 | 116.9 | 116.8 | 116.9 | 116.8 | 116.9 | 398,067 | 116.95 | 0.00% |
| 2025-03-03 | 0 | 117.0 | 116.8 | 117.0 | 116.9 | 117.0 | 1,619,820 | 189,425,283 | 116.94 | 116.9 | 116.8 | 116.9 | 116.9 | 116.9 | 1,619,820 | 116.94 | 0.13% |
| 2025-02-28 | 0 | 116.8 | 116.8 | - | 116.8 | 116.9 | 1,150,056 | 134,326,543 | 116.80 | 116.8 | 116.8 | - | 116.8 | 116.8 | 1,150,056 | 116.80 | 0.00% |
| 2025-02-27 | 0 | 116.8 | 116.8 | 116.9 | 116.8 | 116.9 | 2,472,433 | 288,780,196 | 116.80 | 116.8 | 116.8 | 116.9 | 116.8 | 116.8 | 2,472,433 | 116.80 | -0.04% |
| 2025-02-26 | 0 | 116.9 | 116.8 | 116.9 | 116.9 | 116.9 | 503 | 58,775 | 116.85 | 116.8 | 116.8 | 116.8 | 116.8 | 116.8 | 503 | 116.85 | 0.00% |
| 2025-02-25 | 0 | 116.9 | 116.8 | 116.9 | 116.8 | 116.9 | 578 | 67,538 | 116.85 | 116.8 | 116.8 | 116.8 | 116.8 | 116.8 | 578 | 116.85 | 0.00% |
| 2025-02-24 | 0 | 116.9 | 116.8 | 116.9 | 116.9 | 116.9 | 5 | 584 | 116.80 | 116.8 | 116.8 | 116.8 | 116.8 | 116.8 | 5 | 116.80 | 0.04% |
| 2025-02-21 | 0 | 116.8 | 116.8 | 116.9 | 116.8 | 116.8 | 668 | 78,022 | 116.80 | 116.8 | 116.8 | 116.8 | 116.8 | 116.8 | 668 | 116.80 | 0.09% |
| 2025-02-20 | 0 | 116.7 | 116.7 | 116.8 | 116.7 | 116.7 | 1,144 | 133,504 | 116.70 | 116.7 | 116.7 | 116.8 | 116.7 | 116.7 | 1,144 | 116.70 | 0.04% |
| 2025-02-19 | 0 | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | 14 | 1,633 | 116.64 | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | 14 | 116.64 | 0.00% |
| 2025-02-18 | 0 | 116.7 | 116.7 | 116.8 | - | - | 0 | 0 | - | 116.7 | 116.7 | 116.8 | - | - | 0 | - | 0.00% |
| 2025-02-17 | 0 | 116.7 | 116.7 | 116.8 | - | - | 0 | 0 | - | 116.7 | 116.7 | 116.8 | - | - | 0 | - | 0.00% |
| 2025-02-14 | 0 | 116.7 | 116.7 | 116.7 | - | - | 0 | 0 | - | 116.7 | 116.7 | 116.7 | - | - | 0 | - | 0.04% |
| 2025-02-13 | 0 | 116.6 | 116.6 | 116.7 | - | - | 0 | 0 | - | 116.6 | 116.6 | 116.7 | - | - | 0 | - | 0.26% |
| 2025-02-12 | 0 | 116.3 | - | 116.7 | 116.3 | 116.7 | 636,136 | 74,231,756 | 116.69 | 116.3 | - | 116.7 | 116.3 | 116.7 | 636,136 | 116.69 | -0.30% |
| 2025-02-11 | 0 | 116.7 | - | - | 116.7 | 116.7 | 460,036 | 53,663,201 | 116.65 | 116.7 | - | - | 116.7 | 116.7 | 460,036 | 116.65 | 0.00% |
| 2025-02-10 | 0 | 116.7 | - | 116.8 | 116.6 | 116.7 | 750,040 | 87,489,318 | 116.65 | 116.7 | - | 116.8 | 116.6 | 116.7 | 750,040 | 116.65 | 0.00% |
| 2025-02-07 | 0 | 116.7 | - | - | 116.6 | 116.7 | 706,000 | 82,353,950 | 116.65 | 116.7 | - | - | 116.6 | 116.7 | 706,000 | 116.65 | 0.00% |
| 2025-02-06 | 0 | 116.7 | - | - | 116.7 | 116.7 | 898,000 | 104,751,700 | 116.65 | 116.7 | - | - | 116.7 | 116.7 | 898,000 | 116.65 | 0.04% |
| 2025-02-05 | 0 | 116.6 | - | - | 116.3 | 116.6 | 430,225 | 50,164,107 | 116.60 | 116.6 | - | - | 116.3 | 116.6 | 430,225 | 116.60 | 0.04% |
| 2025-02-04 | 0 | 116.6 | 116.5 | 116.6 | 116.6 | 122.3 | 1,260 | 147,539 | 117.09 | 116.6 | 116.4 | 116.6 | 116.6 | 122.3 | 1,260 | 117.09 | 0.09% |
| 2025-02-03 | 0 | 116.5 | 116.5 | 116.6 | 116.5 | 116.5 | 184 | 21,438 | 116.51 | 116.4 | 116.4 | 116.6 | 116.4 | 116.5 | 184 | 116.51 | -0.09% |
| 2025-01-28 | 0 | 116.6 | 116.5 | 116.6 | - | - | 0 | 0 | - | 116.6 | 116.4 | 116.6 | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 116.6 | 116.5 | 116.6 | 116.5 | 116.6 | 1,317 | 153,494 | 116.55 | 116.6 | 116.4 | 116.6 | 116.5 | 116.6 | 1,317 | 116.55 | -0.04% |
| 2025-01-24 | 0 | 116.6 | 116.4 | 116.6 | 116.5 | 116.6 | 4,700 | 547,470 | 116.48 | 116.6 | 116.3 | 116.6 | 116.4 | 116.6 | 4,700 | 116.48 | 0.13% |
| 2025-01-23 | 0 | 116.5 | 116.4 | 116.5 | 116.4 | 116.5 | 6,170 | 718,053 | 116.38 | 116.4 | 116.4 | 116.4 | 116.3 | 116.4 | 6,170 | 116.38 | 0.09% |
| 2025-01-22 | 0 | 116.4 | 116.3 | 116.4 | 116.3 | 116.4 | 2,062 | 239,905 | 116.35 | 116.3 | 116.3 | 116.4 | 116.3 | 116.4 | 2,062 | 116.35 | 0.00% |
| 2025-01-21 | 0 | 116.4 | 116.3 | 116.4 | - | - | 0 | 0 | - | 116.3 | 116.3 | 116.4 | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 116.4 | 116.3 | 116.4 | - | - | 0 | 0 | - | 116.3 | 116.3 | 116.4 | - | - | 0 | - | 0.00% |
| 2025-01-17 | 0 | 116.4 | 116.3 | 116.4 | - | - | 0 | 0 | - | 116.3 | 116.3 | 116.3 | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 116.4 | 116.3 | 116.4 | 116.4 | 116.4 | 100 | 11,635 | 116.35 | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | 100 | 116.35 | 0.04% |
| 2025-01-15 | 0 | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | 100 | 11,630 | 116.30 | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | 100 | 116.30 | 0.00% |
| 2025-01-14 | 0 | 116.3 | 116.2 | 116.3 | 116.3 | 116.3 | 508 | 59,080 | 116.30 | 116.3 | 116.2 | 116.3 | 116.3 | 116.3 | 508 | 116.30 | 0.00% |
| 2025-01-13 | 0 | 116.3 | 116.3 | 116.3 | 116.2 | 116.3 | 789 | 91,760 | 116.30 | 116.3 | 116.3 | 116.3 | 116.2 | 116.3 | 789 | 116.30 | 0.04% |
| 2025-01-10 | 0 | 116.3 | 116.2 | 116.3 | 116.3 | 116.3 | 7 | 813 | 116.14 | 116.3 | 116.2 | 116.3 | 116.3 | 116.3 | 7 | 116.14 | 0.00% |
| 2025-01-09 | 0 | 116.3 | 116.2 | 116.3 | 116.3 | 116.3 | 179 | 20,808 | 116.25 | 116.3 | 116.2 | 116.3 | 116.3 | 116.3 | 179 | 116.25 | 0.13% |
| 2025-01-08 | 0 | 116.1 | 116.1 | 116.2 | 116.1 | 116.1 | 10 | 1,161 | 116.10 | 116.1 | 116.1 | 116.2 | 116.1 | 116.1 | 10 | 116.10 | 0.00% |
| 2025-01-07 | 0 | 116.1 | 116.1 | 116.2 | 116.1 | 116.1 | 193 | 22,407 | 116.10 | 116.1 | 116.1 | 116.2 | 116.1 | 116.1 | 193 | 116.10 | -0.09% |
| 2025-01-06 | 0 | 116.2 | 116.1 | 116.2 | 116.1 | 116.2 | 1,345 | 156,156 | 116.10 | 116.2 | 116.1 | 116.2 | 116.1 | 116.2 | 1,345 | 116.10 | 0.13% |
| 2025-01-03 | 0 | 116.1 | 116.1 | 116.2 | 116.1 | 116.1 | 49 | 5,686 | 116.04 | 116.1 | 116.1 | 116.2 | 116.1 | 116.1 | 49 | 116.04 | 0.00% |
| 2025-01-02 | 0 | 116.1 | 116.1 | 116.2 | 116.1 | 116.1 | 281 | 32,610 | 116.05 | 116.1 | 116.1 | 116.2 | 116.1 | 116.1 | 281 | 116.05 | 0.00% |
| 2024-12-31 | 0 | 116.1 | 116.0 | 116.1 | - | - | 0 | 0 | - | 116.1 | 116.0 | 116.1 | - | - | 0 | - | -0.04% |
| 2024-12-30 | 0 | 116.1 | 116.0 | 116.1 | 116.1 | 116.1 | 50 | 5,805 | 116.10 | 116.1 | 116.0 | 116.1 | 116.1 | 116.1 | 50 | 116.10 | 0.09% |
| 2024-12-27 | 0 | 116.0 | 116.0 | 116.1 | - | - | 0 | 0 | - | 116.0 | 116.0 | 116.1 | - | - | 0 | - | 0.00% |
| 2024-12-24 | 0 | 116.0 | 116.0 | 116.0 | - | - | 0 | 0 | - | 116.0 | 115.9 | 116.0 | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 116.0 | 115.9 | 116.0 | 116.0 | 116.0 | 3,001 | 348,116 | 116.00 | 116.0 | 115.9 | 116.0 | 116.0 | 116.0 | 3,001 | 116.00 | 0.09% |
| 2024-12-20 | 0 | 115.9 | 115.9 | 116.0 | 115.9 | 115.9 | 1,600 | 185,440 | 115.90 | 115.9 | 115.9 | 116.0 | 115.9 | 115.9 | 1,600 | 115.90 | -0.04% |
| 2024-12-19 | 0 | 116.0 | 115.9 | 116.0 | 116.0 | 116.7 | 290 | 33,758 | 116.41 | 115.9 | 115.8 | 115.9 | 115.9 | 116.7 | 290 | 116.41 | 0.04% |
| 2024-12-18 | 0 | 115.9 | 115.8 | 115.9 | 115.9 | 115.9 | 79 | 9,156 | 115.90 | 115.9 | 115.8 | 115.9 | 115.9 | 115.9 | 79 | 115.90 | 0.04% |
| 2024-12-17 | 0 | 115.9 | 115.9 | - | 115.9 | 115.9 | 2,000 | 231,700 | 115.85 | 115.8 | 115.8 | - | 115.8 | 115.8 | 2,000 | 115.85 | 0.04% |
| 2024-12-16 | 0 | 115.8 | 115.8 | 115.9 | - | - | 0 | 0 | - | 115.8 | 115.8 | 115.8 | - | - | 0 | - | 0.00% |
| 2024-12-13 | 0 | 115.8 | 115.8 | 115.9 | - | - | 0 | 0 | - | 115.8 | 115.8 | 115.8 | - | - | 0 | - | 0.00% |
| 2024-12-12 | 0 | 115.8 | 115.8 | 115.9 | - | - | 0 | 0 | - | 115.8 | 115.8 | 115.8 | - | - | 0 | - | 0.00% |
| 2024-12-11 | 0 | 115.8 | 115.7 | 115.8 | 115.8 | 115.8 | 309 | 35,782 | 115.80 | 115.8 | 115.7 | 115.8 | 115.8 | 115.8 | 309 | 115.80 | 0.00% |
| 2024-12-10 | 0 | 115.8 | 115.8 | - | 115.8 | 115.8 | 2,000 | 231,600 | 115.80 | 115.8 | 115.8 | - | 115.8 | 115.8 | 2,000 | 115.80 | 0.00% |
| 2024-12-09 | 0 | 115.8 | 115.7 | 115.8 | 115.8 | 115.8 | 25 | 2,895 | 115.80 | 115.8 | 115.7 | 115.8 | 115.8 | 115.8 | 25 | 115.80 | 0.00% |
| 2024-12-06 | 0 | 115.8 | 115.7 | 115.8 | 115.8 | 115.8 | 520 | 60,216 | 115.80 | 115.8 | 115.7 | 115.8 | 115.8 | 115.8 | 520 | 115.80 | 0.04% |
| 2024-12-05 | 0 | 115.8 | 115.7 | 115.8 | 115.8 | 115.8 | 200 | 23,150 | 115.75 | 115.8 | 115.7 | 115.8 | 115.8 | 115.8 | 200 | 115.75 | 0.09% |
| 2024-12-04 | 0 | 115.7 | 115.6 | 115.7 | - | - | 0 | 0 | - | 115.7 | 115.6 | 115.7 | - | - | 0 | - | 0.00% |
| 2024-12-03 | 0 | 115.7 | 115.6 | 115.7 | - | - | 0 | 0 | - | 115.7 | 115.6 | 115.7 | - | - | 0 | - | 0.00% |
| 2024-12-02 | 0 | 115.7 | 115.6 | 115.7 | 115.6 | 115.7 | 1,840 | 212,746 | 115.62 | 115.7 | 115.6 | 115.7 | 115.6 | 115.7 | 1,840 | 115.62 | -0.04% |
| 2024-11-29 | 0 | 115.7 | 115.6 | 115.7 | 115.6 | 115.7 | 400 | 46,273 | 115.68 | 115.7 | 115.6 | 115.7 | 115.6 | 115.7 | 400 | 115.68 | 0.13% |
| 2024-11-28 | 0 | 115.6 | 115.6 | 115.7 | 115.6 | 115.6 | 4,706 | 543,778 | 115.55 | 115.6 | 115.6 | 115.7 | 115.6 | 115.6 | 4,706 | 115.55 | -0.04% |
| 2024-11-27 | 0 | 115.6 | 115.5 | 115.6 | 115.6 | 115.6 | 24 | 2,774 | 115.58 | 115.6 | 115.5 | 115.6 | 115.6 | 115.6 | 24 | 115.58 | 0.00% |
| 2024-11-26 | 0 | 115.6 | 115.5 | 115.6 | 115.6 | 115.6 | 3,367 | 389,225 | 115.60 | 115.6 | 115.5 | 115.6 | 115.6 | 115.6 | 3,367 | 115.60 | 0.00% |
| 2024-11-25 | 0 | 115.6 | 115.5 | 115.6 | 115.6 | 115.6 | 72 | 8,323 | 115.60 | 115.6 | 115.5 | 115.6 | 115.6 | 115.6 | 72 | 115.60 | 0.00% |
| 2024-11-22 | 0 | 115.6 | 115.5 | 115.6 | 115.6 | 115.6 | 960 | 110,976 | 115.60 | 115.6 | 115.5 | 115.6 | 115.6 | 115.6 | 960 | 115.60 | 0.13% |
| 2024-11-21 | 0 | 115.5 | 115.5 | 115.6 | 115.5 | 115.5 | 300 | 34,636 | 115.45 | 115.4 | 115.4 | 115.6 | 115.4 | 115.5 | 300 | 115.45 | -0.04% |
| 2024-11-20 | 0 | 115.5 | 115.4 | 115.5 | - | - | 0 | 0 | - | 115.5 | 115.4 | 115.5 | - | - | 0 | - | 0.00% |
| 2024-11-19 | 0 | 115.5 | 115.4 | 115.5 | 115.5 | 115.5 | 647 | 74,728 | 115.50 | 115.5 | 115.4 | 115.5 | 115.5 | 115.5 | 647 | 115.50 | 0.00% |
| 2024-11-18 | 0 | 115.5 | 115.4 | 115.5 | 115.2 | 115.5 | 87 | 10,040 | 115.40 | 115.5 | 115.4 | 115.5 | 115.2 | 115.5 | 87 | 115.40 | -0.13% |
| 2024-11-15 | 0 | 115.7 | 115.1 | - | 115.7 | 115.7 | 105 | 12,145 | 115.67 | 115.7 | 115.1 | - | 115.7 | 115.7 | 105 | 115.67 | 0.09% |
| 2024-11-14 | 0 | 115.6 | 115.1 | - | - | - | 0 | 0 | - | 115.6 | 115.1 | - | - | - | 0 | - | 0.00% |
| 2024-11-13 | 0 | 115.6 | 115.1 | - | - | - | 0 | 0 | - | 115.6 | 115.1 | - | - | - | 0 | - | 0.00% |
| 2024-11-12 | 0 | 115.6 | 115.1 | - | 115.6 | 115.6 | 920 | 106,306 | 115.55 | 115.6 | 115.1 | - | 115.6 | 115.6 | 920 | 115.55 | 0.13% |
| 2024-11-11 | 0 | 115.4 | 115.1 | - | 115.4 | 115.4 | 719 | 82,972 | 115.40 | 115.4 | 115.1 | - | 115.4 | 115.4 | 719 | 115.40 | 0.04% |
| 2024-11-08 | 0 | 115.4 | - | 115.4 | - | - | 0 | 0 | - | 115.3 | - | 115.3 | - | - | 0 | - | 0.00% |
| 2024-11-07 | 0 | 115.4 | - | 115.4 | 115.4 | 115.4 | 37 | 4,267 | 115.32 | 115.3 | - | 115.4 | 115.3 | 115.3 | 37 | 115.32 | 0.00% |
| 2024-11-06 | 0 | 115.4 | 115.1 | - | 115.3 | 115.4 | 199 | 22,952 | 115.34 | 115.3 | 115.1 | - | 115.3 | 115.3 | 199 | 115.34 | 0.04% |
| 2024-11-05 | 0 | 115.3 | 115.3 | 115.3 | - | - | 0 | 0 | - | 115.3 | 115.3 | 115.3 | - | - | 0 | - | 0.00% |
| 2024-11-04 | 0 | 115.3 | 115.2 | 115.3 | 115.3 | 115.3 | 2 | 230 | 115.00 | 115.3 | 115.2 | 115.3 | 115.3 | 115.3 | 2 | 115.00 | 0.09% |
| 2024-11-01 | 0 | 115.2 | 115.2 | 115.3 | - | - | 0 | 0 | - | 115.2 | 115.2 | 115.3 | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 115.2 | 115.2 | 115.3 | 115.2 | 115.2 | 12 | 1,382 | 115.17 | 115.2 | 115.2 | 115.3 | 115.2 | 115.2 | 12 | 115.17 | 0.09% |
| 2024-10-30 | 0 | 115.1 | 115.1 | 115.2 | - | - | 0 | 0 | - | 115.1 | 115.1 | 115.2 | - | - | 0 | - | 0.17% |
| 2024-10-29 | 0 | 114.9 | - | - | - | - | 0 | 0 | - | 114.9 | - | - | - | - | 0 | - | 0.04% |
| 2024-10-28 | 0 | 114.9 | - | - | 114.9 | 115.4 | 173 | 19,963 | 115.39 | 114.8 | - | - | 114.8 | 115.4 | 173 | 115.39 | -0.22% |
| 2024-10-25 | 0 | 115.1 | - | - | - | - | 0 | 0 | - | 115.1 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-24 | 0 | 115.1 | 115.1 | 115.2 | 115.1 | 115.1 | 488 | 56,168 | 115.10 | 115.1 | 115.1 | 115.2 | 115.1 | 115.1 | 488 | 115.10 | 0.00% |
| 2024-10-23 | 0 | 115.1 | 115.0 | 115.1 | - | - | 350 | 40,285 | 115.10 | 115.1 | 115.0 | 115.1 | - | - | 350 | 115.10 | 0.00% |
| 2024-10-22 | 0 | 115.1 | 115.0 | 115.1 | - | - | 890 | 102,439 | 115.10 | 115.1 | 115.0 | 115.1 | - | - | 890 | 115.10 | 0.00% |
| 2024-10-21 | 0 | 115.1 | 115.0 | 115.1 | 115.1 | 115.1 | 1,988 | 228,818 | 115.10 | 115.1 | 115.0 | 115.1 | 115.1 | 115.1 | 1,988 | 115.10 | 0.09% |
| 2024-10-18 | 0 | 115.0 | 115.0 | 115.1 | - | - | 0 | 0 | - | 115.0 | 114.9 | 115.1 | - | - | 0 | - | 0.00% |
| 2024-10-17 | 0 | 115.0 | 115.0 | 115.1 | - | - | 0 | 0 | - | 115.0 | 114.9 | 115.1 | - | - | 0 | - | 0.00% |
| 2024-10-16 | 0 | 115.0 | - | - | - | - | 0 | 0 | - | 115.0 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-15 | 0 | 115.0 | 114.9 | 115.0 | - | - | 0 | 0 | - | 115.0 | 114.9 | 115.0 | - | - | 0 | - | 0.00% |
| 2024-10-14 | 0 | 115.0 | 114.9 | - | - | - | 0 | 0 | - | 115.0 | 114.9 | - | - | - | 0 | - | 0.00% |
| 2024-10-10 | 0 | 115.0 | - | - | - | - | 0 | 0 | - | 115.0 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-09 | 0 | 115.0 | - | - | 115.0 | 115.0 | 9 | 1,035 | 115.00 | 115.0 | - | - | 115.0 | 115.0 | 9 | 115.00 | -0.13% |
| 2024-10-08 | 0 | 115.2 | - | - | 115.3 | 115.3 | 100 | 11,530 | 115.30 | 115.2 | - | - | 115.3 | 115.3 | 100 | 115.30 | -0.73% |
| 2024-10-07 | 0 | 116.0 | 115.3 | - | 116.0 | 116.0 | 70 | 8,120 | 116.00 | 116.0 | 115.3 | - | 116.0 | 116.0 | 70 | 116.00 | 1.18% |
| 2024-10-04 | 0 | 114.7 | 114.5 | 114.7 | - | - | 0 | 0 | - | 114.7 | 114.5 | 114.7 | - | - | 0 | - | 0.00% |
| 2024-10-03 | 0 | 114.7 | - | 114.7 | - | - | 0 | 0 | - | 114.7 | - | 114.7 | - | - | 0 | - | 0.00% |
| 2024-10-02 | 0 | 114.7 | - | 114.7 | 114.8 | 114.8 | 7 | 803 | 114.71 | 114.7 | - | 114.7 | 114.8 | 114.8 | 7 | 114.71 | 0.48% |
| 2024-09-30 | 0 | 114.1 | 114.1 | - | 113.8 | 114.1 | 2,816 | 320,642 | 113.86 | 114.1 | 114.1 | - | 113.8 | 114.1 | 2,816 | 113.86 | -0.09% |
| 2024-09-27 | 0 | 114.2 | - | 114.8 | 114.2 | 114.7 | 73,000 | 8,369,000 | 114.64 | 114.2 | - | 114.8 | 114.2 | 114.7 | 73,000 | 114.64 | -0.17% |
| 2024-09-26 | 0 | 114.4 | - | 114.8 | 114.4 | 114.7 | 39,050 | 4,476,379 | 114.63 | 114.4 | - | 114.8 | 114.4 | 114.7 | 39,050 | 114.63 | -0.17% |
| 2024-09-25 | 0 | 114.6 | 114.6 | 114.7 | 114.5 | 114.5 | 35,795 | 4,102,103 | 114.60 | 114.6 | 114.6 | 114.7 | 114.5 | 114.5 | 35,795 | 114.60 | 0.09% |
| 2024-09-24 | 0 | 114.5 | 114.5 | - | - | - | 0 | 0 | - | 114.5 | 114.5 | - | - | - | 0 | - | 0.04% |
| 2024-09-23 | 0 | 114.5 | 114.4 | - | - | - | 0 | 0 | - | 114.4 | 114.4 | - | - | - | 0 | - | 0.04% |
| 2024-09-20 | 0 | 114.4 | 114.4 | 114.6 | 114.4 | 114.4 | 100 | 11,440 | 114.40 | 114.4 | 114.4 | 114.6 | 114.4 | 114.4 | 100 | 114.40 | -0.09% |
| 2024-09-19 | 0 | 114.5 | 114.5 | 114.6 | 114.3 | 114.3 | 480 | 54,840 | 114.25 | 114.5 | 114.5 | 114.6 | 114.3 | 114.3 | 480 | 114.25 | 0.22% |
| 2024-09-17 | 0 | 114.3 | - | 114.7 | 114.3 | 114.3 | 880 | 100,540 | 114.25 | 114.3 | - | 114.7 | 114.3 | 114.3 | 880 | 114.25 | -0.39% |
| 2024-09-16 | 0 | 114.7 | - | - | 114.7 | 114.7 | 184 | 21,104 | 114.70 | 114.7 | - | - | 114.7 | 114.7 | 184 | 114.70 | 0.09% |
| 2024-09-13 | 0 | 114.6 | 114.6 | - | - | - | 0 | 0 | - | 114.6 | 114.6 | - | - | - | 0 | - | 0.00% |
| 2024-09-12 | 0 | 114.6 | 114.5 | - | - | - | 0 | 0 | - | 114.6 | 114.5 | - | - | - | 0 | - | 0.00% |
| 2024-09-11 | 0 | 114.6 | 114.5 | - | 114.6 | 114.6 | 51 | 5,843 | 114.57 | 114.6 | 114.5 | - | 114.6 | 114.6 | 51 | 114.57 | 0.00% |
| 2024-09-10 | 0 | 114.6 | 114.5 | 114.6 | 114.8 | 114.9 | 459 | 52,738 | 114.90 | 114.6 | 114.4 | 114.6 | 114.8 | 114.9 | 459 | 114.90 | 0.04% |
| 2024-09-09 | 0 | 114.6 | - | - | 114.4 | 114.7 | 300 | 34,360 | 114.53 | 114.6 | - | - | 114.3 | 114.7 | 300 | 114.53 | 0.17% |
| 2024-09-05 | 0 | 114.4 | 114.3 | 114.4 | - | - | 0 | 0 | - | 114.3 | 114.3 | 114.4 | - | - | 0 | - | 0.00% |
| 2024-09-04 | 0 | 114.4 | 113.6 | - | - | - | 0 | 0 | - | 114.3 | 113.6 | - | - | - | 0 | - | 0.00% |
| 2024-09-03 | 0 | 114.4 | 114.3 | 114.4 | 114.4 | 114.4 | 1 | 114 | 114.00 | 114.3 | 114.3 | 114.3 | 114.3 | 114.3 | 1 | 114.00 | 0.13% |
| 2024-09-02 | 0 | 114.2 | 114.2 | 114.3 | 114.2 | 114.2 | 250 | 28,550 | 114.20 | 114.2 | 114.2 | 114.3 | 114.2 | 114.2 | 250 | 114.20 | -0.04% |
| 2024-08-30 | 0 | 114.3 | 113.6 | 114.3 | 114.3 | 114.3 | 70,074 | 8,009,458 | 114.30 | 114.3 | 113.6 | 114.3 | 114.3 | 114.3 | 70,074 | 114.30 | 0.09% |
| 2024-08-29 | 0 | 114.2 | 113.6 | - | - | - | 0 | 0 | - | 114.2 | 113.6 | - | - | - | 0 | - | 0.00% |
| 2024-08-28 | 0 | 114.2 | 114.2 | 114.3 | 114.2 | 114.2 | 14 | 1,598 | 114.14 | 114.2 | 114.2 | 114.3 | 114.2 | 114.2 | 14 | 114.14 | 0.04% |
| 2024-08-27 | 0 | 114.1 | 113.6 | 114.1 | - | - | 0 | 0 | - | 114.1 | 113.6 | 114.1 | - | - | 0 | - | 0.00% |
| 2024-08-26 | 0 | 114.1 | - | - | - | - | 0 | 0 | - | 114.1 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-23 | 0 | 114.1 | - | 114.1 | - | - | 0 | 0 | - | 114.1 | - | 114.1 | - | - | 0 | - | 0.00% |
| 2024-08-22 | 0 | 114.1 | - | 114.1 | - | - | 0 | 0 | - | 114.1 | - | 114.1 | - | - | 0 | - | 0.00% |
| 2024-08-21 | 0 | 114.1 | 114.0 | 114.1 | 114.0 | 114.1 | 70,359 | 8,027,948 | 114.10 | 114.1 | 114.0 | 114.1 | 114.0 | 114.1 | 70,359 | 114.10 | 0.04% |
| 2024-08-20 | 0 | 114.1 | 114.0 | 114.1 | - | - | 0 | 0 | - | 114.1 | 114.0 | 114.1 | - | - | 0 | - | 0.00% |
| 2024-08-19 | 0 | 114.1 | - | - | - | - | 0 | 0 | - | 114.1 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-16 | 0 | 114.1 | - | - | - | - | 0 | 0 | - | 114.1 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-15 | 0 | 114.1 | 114.0 | 114.1 | 114.1 | 114.1 | 200 | 22,810 | 114.05 | 114.1 | 113.9 | 114.1 | 114.1 | 114.1 | 200 | 114.05 | -0.44% |
| 2024-08-14 | 0 | 114.6 | - | - | 114.6 | 114.6 | 930 | 106,531 | 114.55 | 114.6 | - | - | 114.6 | 114.6 | 930 | 114.55 | 0.48% |
| 2024-08-13 | 0 | 114.0 | 113.9 | 114.0 | 114.0 | 114.0 | 367 | 41,838 | 114.00 | 114.0 | 113.9 | 114.0 | 114.0 | 114.0 | 367 | 114.00 | 0.04% |
| 2024-08-12 | 0 | 114.0 | 113.9 | 114.0 | 114.0 | 114.0 | 106 | 12,078 | 113.94 | 113.9 | 113.8 | 113.9 | 113.9 | 113.9 | 106 | 113.94 | 0.00% |
| 2024-08-09 | 0 | 114.0 | 113.9 | 114.0 | 114.0 | 114.5 | 130 | 14,827 | 114.05 | 113.9 | 113.8 | 113.9 | 113.9 | 114.4 | 130 | 114.05 | -0.13% |
| 2024-08-08 | 0 | 114.1 | 113.9 | 114.1 | 114.3 | 114.6 | 1,755 | 200,765 | 114.40 | 114.1 | 113.9 | 114.1 | 114.3 | 114.6 | 1,755 | 114.40 | 0.18% |
| 2024-08-07 | 0 | 113.9 | - | 114.0 | - | - | 400 | 45,720 | 114.30 | 113.9 | - | 114.0 | - | - | 400 | 114.30 | 0.00% |
| 2024-08-06 | 0 | 113.9 | 113.8 | 114.3 | 113.9 | 113.9 | 2,020 | 230,078 | 113.90 | 113.9 | 113.8 | 114.3 | 113.9 | 113.9 | 2,020 | 113.90 | -0.22% |
| 2024-08-05 | 0 | 114.2 | - | 114.4 | 114.2 | 114.4 | 1,800 | 205,545 | 114.19 | 114.2 | - | 114.4 | 114.2 | 114.4 | 1,800 | 114.19 | -0.17% |
| 2024-08-02 | 0 | 114.4 | - | - | 114.4 | 114.4 | 1 | 114 | 114.00 | 114.3 | - | - | 114.3 | 114.3 | 1 | 114.00 | 0.04% |
| 2024-08-01 | 0 | 114.3 | - | - | - | - | 0 | 0 | - | 114.3 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-31 | 0 | 114.3 | - | - | 114.3 | 114.3 | 5 | 571 | 114.20 | 114.3 | - | - | 114.3 | 114.3 | 5 | 114.20 | 0.00% |
| 2024-07-30 | 0 | 114.3 | - | - | 114.3 | 114.3 | 100 | 11,429 | 114.29 | 114.3 | - | - | 114.3 | 114.3 | 100 | 114.29 | 0.04% |
| 2024-07-29 | 0 | 114.3 | 113.5 | - | 114.3 | 114.3 | 1 | 114 | 114.00 | 114.3 | 113.4 | - | 114.3 | 114.3 | 1 | 114.00 | 0.75% |
| 2024-07-26 | 0 | 113.4 | - | - | 113.4 | 113.5 | 47 | 5,330 | 113.40 | 113.4 | - | - | 113.4 | 113.4 | 47 | 113.40 | -0.04% |
| 2024-07-25 | 0 | 113.5 | - | 114.3 | - | - | 0 | 0 | - | 113.4 | - | 114.3 | - | - | 0 | - | 0.00% |
| 2024-07-24 | 0 | 113.5 | - | 114.3 | - | - | 0 | 0 | - | 113.4 | - | 114.3 | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 113.5 | - | 114.4 | - | - | 0 | 0 | - | 113.4 | - | 114.4 | - | - | 0 | - | 0.00% |
| 2024-07-22 | 0 | 113.5 | - | - | 113.5 | 113.5 | 135 | 15,315 | 113.44 | 113.4 | - | - | 113.4 | 113.4 | 135 | 113.44 | -0.83% |
| 2024-07-19 | 0 | 114.4 | - | - | 114.4 | 114.4 | 329 | 37,637 | 114.40 | 114.4 | - | - | 114.4 | 114.4 | 329 | 114.40 | 0.00% |
| 2024-07-18 | 0 | 114.4 | - | - | - | - | 0 | 0 | - | 114.4 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 114.4 | - | - | - | - | 0 | 0 | - | 114.4 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 114.4 | 113.4 | - | 114.0 | 114.4 | 700 | 80,029 | 114.33 | 114.4 | 113.3 | - | 114.0 | 114.4 | 700 | 114.33 | 0.04% |
| 2024-07-15 | 0 | 114.4 | 114.0 | - | 114.4 | 114.4 | 11 | 1,257 | 114.27 | 114.3 | 114.0 | - | 114.3 | 114.3 | 11 | 114.27 | 0.31% |
| 2024-07-12 | 0 | 114.0 | 114.0 | - | - | - | 0 | 0 | - | 114.0 | 114.0 | - | - | - | 0 | - | 0.44% |
| 2024-07-11 | 0 | 113.5 | 113.5 | - | 113.3 | 113.3 | 969 | 109,739 | 113.25 | 113.5 | 113.5 | - | 113.3 | 113.3 | 969 | 113.25 | -0.44% |
| 2024-07-10 | 0 | 114.0 | - | 114.2 | - | - | 0 | 0 | - | 114.0 | - | 114.2 | - | - | 0 | - | 0.00% |
| 2024-07-09 | 0 | 114.0 | - | - | 113.5 | 114.0 | 129 | 14,646 | 113.53 | 114.0 | - | - | 113.5 | 114.0 | 129 | 113.53 | 0.53% |
| 2024-07-08 | 0 | 113.4 | - | - | - | - | 0 | 0 | - | 113.4 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-05 | 0 | 113.4 | - | - | - | - | 0 | 0 | - | 113.4 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-04 | 0 | 113.4 | 113.3 | 113.4 | 113.4 | 113.4 | 1,500 | 170,100 | 113.40 | 113.4 | 113.3 | 113.4 | 113.4 | 113.4 | 1,500 | 113.40 | 0.04% |
| 2024-07-03 | 0 | 113.4 | 113.3 | - | 113.4 | 113.4 | 2,000 | 226,700 | 113.35 | 113.3 | 113.3 | - | 113.3 | 113.3 | 2,000 | 113.35 | 0.04% |
| 2024-07-02 | 0 | 113.3 | - | - | - | - | 0 | 0 | - | 113.3 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-28 | 0 | 113.3 | 113.3 | - | 113.3 | 113.3 | 2,000 | 226,600 | 113.30 | 113.3 | 113.3 | - | 113.3 | 113.3 | 2,000 | 113.30 | 0.09% |
| 2024-06-27 | 0 | 113.2 | - | - | 113.2 | 113.2 | 537 | 60,786 | 113.20 | 113.2 | - | - | 113.2 | 113.2 | 537 | 113.20 | 0.04% |
| 2024-06-26 | 0 | 113.2 | 113.2 | 113.2 | - | - | 0 | 0 | - | 113.2 | 113.2 | 113.2 | - | - | 0 | - | 0.00% |
| 2024-06-25 | 0 | 113.2 | 113.1 | 113.2 | 112.9 | 113.2 | 901 | 101,678 | 112.85 | 113.2 | 113.1 | 113.2 | 112.8 | 113.2 | 901 | 112.85 | 0.00% |
| 2024-06-24 | 0 | 113.2 | 113.1 | 113.2 | - | - | 0 | 0 | - | 113.2 | 113.1 | 113.2 | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 113.2 | 113.1 | 113.2 | - | - | 0 | 0 | - | 113.2 | 113.1 | 113.2 | - | - | 0 | - | 0.00% |
| 2024-06-20 | 0 | 113.2 | 113.1 | 113.2 | 113.2 | 113.2 | 760 | 85,994 | 113.15 | 113.2 | 113.1 | 113.2 | 113.2 | 113.2 | 760 | 113.15 | 0.09% |
| 2024-06-19 | 0 | 113.1 | 113.1 | 113.2 | 113.0 | 113.0 | 65 | 7,345 | 113.00 | 113.1 | 113.1 | 113.2 | 113.0 | 113.0 | 65 | 113.00 | 0.09% |
| 2024-06-18 | 0 | 113.0 | 112.9 | 113.0 | - | - | 0 | 0 | - | 112.9 | 112.8 | 113.0 | - | - | 0 | - | 0.00% |
| 2024-06-17 | 0 | 113.0 | 112.7 | 113.0 | 113.0 | 113.0 | 16 | 1,807 | 112.94 | 112.9 | 112.7 | 113.0 | 112.9 | 112.9 | 16 | 112.94 | -0.04% |
| 2024-06-14 | 0 | 113.0 | 113.0 | 113.1 | - | - | 0 | 0 | - | 113.0 | 113.0 | 113.1 | - | - | 0 | - | 0.00% |
| 2024-06-13 | 0 | 113.0 | - | - | 113.0 | 113.0 | 50 | 5,650 | 113.00 | 113.0 | - | - | 113.0 | 113.0 | 50 | 113.00 | 0.04% |
| 2024-06-12 | 0 | 113.0 | 113.0 | - | 113.0 | 113.3 | 419 | 47,334 | 112.97 | 112.9 | 112.9 | - | 112.9 | 113.3 | 419 | 112.97 | 0.00% |
| 2024-06-11 | 0 | 113.0 | 112.9 | 113.0 | 113.0 | 113.0 | 200 | 22,590 | 112.95 | 112.9 | 112.9 | 113.0 | 112.9 | 112.9 | 200 | 112.95 | 0.09% |
| 2024-06-07 | 0 | 112.9 | 112.9 | 112.9 | - | - | 0 | 0 | - | 112.8 | 112.8 | 112.9 | - | - | 0 | - | 0.00% |
| 2024-06-06 | 0 | 112.9 | - | 113.0 | 112.9 | 112.9 | 2,931 | 330,809 | 112.87 | 112.8 | - | 112.9 | 112.8 | 112.9 | 2,931 | 112.87 | -0.18% |
| 2024-06-05 | 0 | 113.1 | 112.7 | - | 113.1 | 113.1 | 10 | 1,130 | 113.00 | 113.1 | 112.7 | - | 113.1 | 113.1 | 10 | 113.00 | 0.00% |
| 2024-06-04 | 0 | 113.1 | 112.5 | - | 113.1 | 113.1 | 1 | 113 | 113.00 | 113.1 | 112.4 | - | 113.1 | 113.1 | 1 | 113.00 | 0.18% |
| 2024-06-03 | 0 | 112.9 | - | - | 112.9 | 112.9 | 1,015 | 114,542 | 112.85 | 112.8 | - | - | 112.8 | 112.8 | 1,015 | 112.85 | 0.18% |
| 2024-05-31 | 0 | 112.7 | 112.6 | - | - | - | 0 | 0 | - | 112.7 | 112.6 | - | - | - | 0 | - | 0.04% |
| 2024-05-30 | 0 | 112.6 | - | - | 112.6 | 112.6 | 22 | 2,477 | 112.59 | 112.6 | - | - | 112.6 | 112.6 | 22 | 112.59 | 0.00% |
| 2024-05-29 | 0 | 112.6 | - | 112.9 | 112.6 | 112.6 | 120 | 13,512 | 112.60 | 112.6 | - | 112.9 | 112.6 | 112.6 | 120 | 112.60 | 0.00% |
| 2024-05-28 | 0 | 112.6 | 112.6 | - | 112.3 | 112.6 | 820 | 92,326 | 112.59 | 112.6 | 112.6 | - | 112.3 | 112.6 | 820 | 112.59 | 0.22% |
| 2024-05-27 | 0 | 112.4 | - | 112.7 | - | - | 0 | 0 | - | 112.3 | - | 112.7 | - | - | 0 | - | 0.00% |
| 2024-05-24 | 0 | 112.4 | - | - | - | - | 0 | 0 | - | 112.3 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-23 | 0 | 112.4 | 112.3 | - | - | - | 0 | 0 | - | 112.3 | 112.3 | - | - | - | 0 | - | 0.09% |
| 2024-05-22 | 0 | 112.3 | - | - | 112.3 | 112.3 | 837 | 93,957 | 112.25 | 112.3 | - | - | 112.3 | 112.3 | 837 | 112.25 | 0.00% |
| 2024-05-21 | 0 | 112.3 | - | - | 112.2 | 112.2 | 1 | 112 | 112.00 | 112.3 | - | - | 112.2 | 112.2 | 1 | 112.00 | 0.04% |
| 2024-05-20 | 0 | 112.2 | - | - | 112.2 | 112.2 | 2 | 224 | 112.00 | 112.2 | - | - | 112.2 | 112.2 | 2 | 112.00 | -0.04% |
| 2024-05-17 | 0 | 112.3 | - | - | 112.3 | 112.3 | 2 | 224 | 112.00 | 112.3 | - | - | 112.3 | 112.3 | 2 | 112.00 | -0.18% |
| 2024-05-16 | 0 | 112.5 | - | - | - | - | 0 | 0 | - | 112.4 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-14 | 0 | 112.5 | - | - | - | - | 0 | 0 | - | 112.4 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-13 | 0 | 112.5 | 112.4 | 112.5 | - | - | 0 | 0 | - | 112.4 | 112.4 | 112.5 | - | - | 0 | - | 0.00% |
| 2024-05-10 | 0 | 112.5 | - | - | - | - | 0 | 0 | - | 112.4 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-09 | 0 | 112.5 | 112.2 | - | 112.5 | 112.7 | 129 | 14,521 | 112.57 | 112.4 | 112.2 | - | 112.4 | 112.7 | 129 | 112.57 | 0.09% |
| 2024-05-08 | 0 | 112.4 | 112.4 | 112.5 | - | - | 0 | 0 | - | 112.3 | 112.3 | 112.4 | - | - | 0 | - | 0.04% |
| 2024-05-07 | 0 | 112.3 | 112.3 | 112.4 | 112.3 | 112.3 | 264 | 29,647 | 112.30 | 112.3 | 112.3 | 112.4 | 112.3 | 112.3 | 264 | 112.30 | 0.00% |
| 2024-05-06 | 0 | 112.3 | 112.3 | 112.4 | 112.3 | 112.4 | 7 | 786 | 112.29 | 112.3 | 112.3 | 112.4 | 112.3 | 112.4 | 7 | 112.29 | 0.04% |
| 2024-05-03 | 0 | 112.3 | 112.3 | - | 112.3 | 112.3 | 9 | 1,010 | 112.22 | 112.3 | 112.3 | - | 112.3 | 112.3 | 9 | 112.22 | 0.22% |
| 2024-05-02 | 0 | 112.0 | - | 112.3 | 112.0 | 112.0 | 111 | 12,432 | 112.00 | 112.0 | - | 112.3 | 112.0 | 112.0 | 111 | 112.00 | -0.22% |
| 2024-04-30 | 0 | 112.3 | - | 112.3 | - | - | 0 | 0 | - | 112.3 | - | 112.3 | - | - | 0 | - | 0.00% |
| 2024-04-29 | 0 | 112.3 | - | 112.3 | - | - | 0 | 0 | - | 112.3 | - | 112.3 | - | - | 0 | - | 0.00% |
| 2024-04-26 | 0 | 112.3 | 112.1 | 112.3 | 112.2 | 112.3 | 24,000 | 2,693,500 | 112.23 | 112.3 | 112.1 | 112.3 | 112.2 | 112.3 | 24,000 | 112.23 | 0.13% |
| 2024-04-25 | 0 | 112.1 | - | - | 112.1 | 112.1 | 99 | 11,097 | 112.09 | 112.1 | - | - | 112.1 | 112.1 | 99 | 112.09 | 0.00% |
| 2024-04-24 | 0 | 112.1 | - | 112.1 | - | - | 0 | 0 | - | 112.1 | - | 112.1 | - | - | 0 | - | 0.00% |
| 2024-04-23 | 0 | 112.1 | - | 112.1 | 112.1 | 112.2 | 2,282 | 255,812 | 112.10 | 112.1 | - | 112.1 | 112.1 | 112.2 | 2,282 | 112.10 | 0.00% |
| 2024-04-22 | 0 | 112.1 | 112.1 | 112.2 | 112.1 | 112.1 | 753 | 84,410 | 112.10 | 112.1 | 112.1 | 112.2 | 112.1 | 112.1 | 753 | 112.10 | 0.04% |
| 2024-04-19 | 0 | 112.1 | 112.1 | 112.2 | 112.1 | 112.1 | 2,418 | 270,957 | 112.06 | 112.1 | 112.1 | 112.2 | 112.1 | 112.1 | 2,418 | 112.06 | 0.18% |
| 2024-04-18 | 0 | 111.9 | - | 112.2 | 111.9 | 112.1 | 2,020 | 226,337 | 112.05 | 111.8 | - | 112.2 | 111.8 | 112.1 | 2,020 | 112.05 | -0.13% |
| 2024-04-17 | 0 | 112.0 | 112.0 | 112.1 | 112.0 | 112.0 | 160 | 17,920 | 112.00 | 112.0 | 112.0 | 112.1 | 112.0 | 112.0 | 160 | 112.00 | 0.04% |
| 2024-04-16 | 0 | 112.0 | 112.0 | 112.1 | 112.0 | 112.0 | 1 | 111 | 111.00 | 111.9 | 111.9 | 112.1 | 111.9 | 111.9 | 1 | 111.00 | 0.00% |
| 2024-04-15 | 0 | 112.0 | - | 113.5 | - | - | 0 | 0 | - | 111.9 | - | 113.4 | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 112.0 | 111.6 | 113.5 | - | - | 0 | 0 | - | 111.9 | 111.6 | 113.4 | - | - | 0 | - | 0.00% |
| 2024-04-11 | 0 | 112.0 | 111.9 | 112.0 | - | - | 0 | 0 | - | 111.9 | 111.9 | 112.0 | - | - | 0 | - | -0.18% |
| 2024-04-10 | 0 | 112.2 | - | 115.0 | 112.2 | 112.2 | 134 | 15,028 | 112.15 | 112.2 | - | 115.0 | 112.2 | 112.2 | 134 | 112.15 | 0.00% |
| 2024-04-09 | 0 | 112.2 | - | 115.0 | 112.2 | 112.2 | 29 | 3,252 | 112.14 | 112.2 | - | 115.0 | 112.2 | 112.2 | 29 | 112.14 | 0.27% |
| 2024-04-08 | 0 | 111.9 | 111.9 | 112.0 | 111.6 | 111.9 | 335 | 37,467 | 111.84 | 111.8 | 111.8 | 111.9 | 111.6 | 111.8 | 335 | 111.84 | 0.00% |
| 2024-04-05 | 0 | 111.9 | - | 111.9 | - | - | 0 | 0 | - | 111.8 | - | 111.8 | - | - | 0 | - | 0.00% |
| 2024-04-03 | 0 | 111.9 | 111.8 | 111.9 | 112.1 | 112.1 | 1 | 112 | 112.00 | 111.8 | 111.8 | 111.8 | 112.1 | 112.1 | 1 | 112.00 | 0.00% |
| 2024-04-02 | 0 | 111.9 | 111.7 | 111.9 | 111.9 | 111.9 | 1 | 111 | 111.00 | 111.8 | 111.7 | 111.9 | 111.9 | 111.9 | 1 | 111.00 | 0.13% |
| 2024-03-28 | 0 | 111.7 | - | - | 111.7 | 111.7 | 100 | 11,170 | 111.70 | 111.7 | - | - | 111.7 | 111.7 | 100 | 111.70 | 0.00% |
| 2024-03-27 | 0 | 111.7 | 111.7 | 111.8 | 111.7 | 111.7 | 18,600 | 2,077,620 | 111.70 | 111.7 | 111.7 | 111.8 | 111.7 | 111.7 | 18,600 | 111.70 | 0.04% |
| 2024-03-26 | 0 | 111.7 | 111.7 | 111.8 | 111.5 | 111.7 | 2,155 | 240,582 | 111.64 | 111.7 | 111.7 | 111.8 | 111.5 | 111.7 | 2,155 | 111.64 | 0.18% |
| 2024-03-25 | 0 | 111.5 | - | 111.5 | - | - | 0 | 0 | - | 111.4 | - | 111.4 | - | - | 0 | - | -0.13% |
| 2024-03-22 | 0 | 111.6 | - | 111.7 | 111.6 | 111.6 | 2,000 | 223,200 | 111.60 | 111.6 | - | 111.7 | 111.6 | 111.6 | 2,000 | 111.60 | -0.04% |
| 2024-03-21 | 0 | 111.7 | 111.6 | 111.7 | 111.6 | 111.7 | 18,049 | 2,016,053 | 111.70 | 111.7 | 111.6 | 111.7 | 111.6 | 111.7 | 18,049 | 111.70 | 0.04% |
| 2024-03-20 | 0 | 111.6 | 111.6 | 111.7 | - | - | 0 | 0 | - | 111.6 | 111.6 | 111.7 | - | - | 0 | - | -0.18% |
| 2024-03-19 | 0 | 111.8 | - | - | 111.8 | 111.8 | 1 | 111 | 111.00 | 111.8 | - | - | 111.8 | 111.8 | 1 | 111.00 | 0.22% |
| 2024-03-18 | 0 | 111.6 | 111.5 | 111.6 | - | - | 0 | 0 | - | 111.6 | 111.5 | 111.6 | - | - | 0 | - | -0.18% |
| 2024-03-15 | 0 | 111.8 | - | - | 111.8 | 111.8 | 161 | 17,991 | 111.75 | 111.8 | - | - | 111.8 | 111.8 | 161 | 111.75 | 0.27% |
| 2024-03-14 | 0 | 111.5 | - | 111.6 | 111.4 | 111.5 | 2,000 | 222,895 | 111.45 | 111.4 | - | 111.6 | 111.4 | 111.4 | 2,000 | 111.45 | 0.04% |
| 2024-03-13 | 0 | 111.4 | 111.4 | 111.5 | - | - | 0 | 0 | - | 111.4 | 111.4 | 111.5 | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 111.4 | 111.4 | 111.5 | 111.4 | 111.4 | 10 | 1,114 | 111.40 | 111.4 | 111.4 | 111.5 | 111.4 | 111.4 | 10 | 111.40 | -0.04% |
| 2024-03-11 | 0 | 111.5 | 111.4 | 111.5 | 111.5 | 111.5 | 30 | 3,343 | 111.43 | 111.4 | 111.4 | 111.5 | 111.4 | 111.4 | 30 | 111.43 | 0.04% |
| 2024-03-08 | 0 | 111.4 | 111.4 | 111.5 | 111.4 | 111.4 | 171 | 19,049 | 111.40 | 111.4 | 111.3 | 111.4 | 111.4 | 111.4 | 171 | 111.40 | 0.00% |
| 2024-03-07 | 0 | 111.4 | 111.4 | 111.5 | - | - | 0 | 0 | - | 111.4 | 111.3 | 111.4 | - | - | 0 | - | 0.00% |
| 2024-03-06 | 0 | 111.4 | 111.3 | 111.4 | 111.4 | 111.4 | 135 | 15,039 | 111.40 | 111.4 | 111.3 | 111.4 | 111.4 | 111.4 | 135 | 111.40 | 0.04% |
| 2024-03-05 | 0 | 111.4 | 111.3 | 111.4 | - | - | 0 | 0 | - | 111.3 | 111.3 | 111.4 | - | - | 0 | - | 0.00% |
| 2024-03-04 | 0 | 111.4 | 111.3 | 111.4 | 111.4 | 111.7 | 151 | 16,814 | 111.35 | 111.3 | 111.3 | 111.3 | 111.3 | 111.7 | 151 | 111.35 | 0.04% |
| 2024-03-01 | 0 | 111.3 | 111.3 | 111.4 | - | - | 0 | 0 | - | 111.3 | 111.3 | 111.3 | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 111.3 | 111.3 | 111.4 | 111.3 | 111.4 | 4,620 | 514,337 | 111.33 | 111.3 | 111.3 | 111.3 | 111.3 | 111.3 | 4,620 | 111.33 | 0.00% |
| 2024-02-28 | 0 | 111.3 | 111.2 | 111.3 | 111.3 | 111.3 | 20,338 | 2,263,617 | 111.30 | 111.3 | 111.2 | 111.3 | 111.3 | 111.3 | 20,338 | 111.30 | 0.04% |
| 2024-02-27 | 0 | 111.3 | 111.2 | 111.3 | 111.3 | 111.6 | 1,057 | 117,608 | 111.27 | 111.3 | 111.2 | 111.3 | 111.3 | 111.6 | 1,057 | 111.27 | 0.00% |
| 2024-02-26 | 0 | 111.3 | 111.2 | 111.3 | 111.3 | 111.4 | 265 | 29,512 | 111.37 | 111.3 | 111.2 | 111.3 | 111.3 | 111.4 | 265 | 111.37 | -0.18% |
| 2024-02-23 | 0 | 111.5 | 111.4 | - | 111.4 | 111.5 | 20 | 2,228 | 111.40 | 111.4 | 111.4 | - | 111.3 | 111.4 | 20 | 111.40 | 0.32% |
| 2024-02-22 | 0 | 111.1 | 111.1 | 111.2 | 111.1 | 111.1 | 800 | 88,880 | 111.10 | 111.1 | 111.1 | 111.2 | 111.1 | 111.1 | 800 | 111.10 | -0.18% |
| 2024-02-21 | 0 | 111.3 | - | - | 111.3 | 111.3 | 110 | 12,243 | 111.30 | 111.3 | - | - | 111.3 | 111.3 | 110 | 111.30 | -0.13% |
| 2024-02-20 | 0 | 111.5 | - | - | 111.5 | 111.5 | 50 | 5,572 | 111.44 | 111.4 | - | - | 111.4 | 111.4 | 50 | 111.44 | 0.04% |
| 2024-02-19 | 0 | 111.4 | - | - | 111.4 | 112.0 | 300 | 33,519 | 111.73 | 111.4 | - | - | 111.4 | 112.0 | 300 | 111.73 | 0.09% |
| 2024-02-16 | 0 | 111.3 | - | - | 111.3 | 111.6 | 215 | 23,970 | 111.49 | 111.3 | - | - | 111.3 | 111.6 | 215 | 111.49 | -0.04% |
| 2024-02-15 | 0 | 111.4 | - | - | 111.5 | 111.5 | 95 | 10,592 | 111.49 | 111.3 | - | - | 111.5 | 111.5 | 95 | 111.49 | 0.04% |
| 2024-02-14 | 0 | 111.3 | - | - | 111.3 | 111.4 | 70 | 7,792 | 111.31 | 111.3 | - | - | 111.3 | 111.3 | 70 | 111.31 | 0.27% |
| 2024-02-09 | 0 | 111.0 | - | - | 111.0 | 111.0 | 655 | 72,705 | 111.00 | 111.0 | - | - | 111.0 | 111.0 | 655 | 111.00 | 0.05% |
| 2024-02-08 | 0 | 111.0 | - | - | - | - | 0 | 0 | - | 110.9 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 111.0 | 110.9 | 111.0 | 110.9 | 111.0 | 210 | 23,289 | 110.90 | 110.9 | 110.8 | 110.9 | 110.9 | 110.9 | 210 | 110.90 | 0.05% |
| 2024-02-06 | 0 | 110.9 | 110.9 | 111.0 | - | - | 0 | 0 | - | 110.9 | 110.8 | 110.9 | - | - | 0 | - | 0.00% |
| 2024-02-05 | 0 | 110.9 | 110.8 | 110.9 | 110.9 | 110.9 | 6,380 | 707,542 | 110.90 | 110.9 | 110.8 | 110.9 | 110.9 | 110.9 | 6,380 | 110.90 | 0.00% |
| 2024-02-02 | 0 | 110.9 | 110.8 | 110.9 | 110.9 | 110.9 | 1 | 110 | 110.00 | 110.9 | 110.8 | 110.9 | 110.9 | 110.9 | 1 | 110.00 | 0.05% |
| 2024-02-01 | 0 | 110.9 | 110.8 | 110.9 | - | - | 0 | 0 | - | 110.8 | 110.8 | 110.8 | - | - | 0 | - | 0.00% |
| 2024-01-31 | 0 | 110.9 | 110.8 | 110.9 | 110.5 | 110.9 | 1,089 | 120,353 | 110.52 | 110.8 | 110.8 | 110.8 | 110.4 | 110.8 | 1,089 | 110.52 | 0.18% |
| 2024-01-30 | 0 | 110.7 | - | - | - | - | 0 | 0 | - | 110.7 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 110.7 | - | - | - | - | 0 | 0 | - | 110.7 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 110.7 | - | - | - | - | 0 | 0 | - | 110.7 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 110.7 | 110.7 | 110.8 | 110.7 | 110.7 | 459 | 50,788 | 110.65 | 110.7 | 110.7 | 110.8 | 110.7 | 110.7 | 459 | 110.65 | -0.05% |
| 2024-01-24 | 0 | 110.7 | 110.6 | 110.7 | 110.7 | 110.7 | 2,000 | 221,399 | 110.70 | 110.7 | 110.6 | 110.7 | 110.7 | 110.7 | 2,000 | 110.70 | 0.32% |
| 2024-01-23 | 0 | 110.4 | - | 110.7 | 110.4 | 110.7 | 567 | 62,586 | 110.38 | 110.3 | - | 110.7 | 110.3 | 110.7 | 567 | 110.38 | -0.23% |
| 2024-01-22 | 0 | 110.6 | 110.6 | 110.7 | - | - | 0 | 0 | - | 110.6 | 110.6 | 110.7 | - | - | 0 | - | 0.00% |
| 2024-01-19 | 0 | 110.6 | 110.5 | 110.7 | - | - | 0 | 0 | - | 110.6 | 110.5 | 110.7 | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 110.6 | 110.5 | 110.7 | 110.6 | 110.6 | 24 | 2,654 | 110.58 | 110.6 | 110.5 | 110.7 | 110.6 | 110.6 | 24 | 110.58 | 0.00% |
| 2024-01-17 | 0 | 110.6 | - | 110.7 | - | - | 0 | 0 | - | 110.6 | - | 110.7 | - | - | 0 | - | 0.00% |
| 2024-01-16 | 0 | 110.6 | - | 110.7 | 110.6 | 110.6 | 1,144 | 126,526 | 110.60 | 110.6 | - | 110.7 | 110.6 | 110.6 | 1,144 | 110.60 | 0.00% |
| 2024-01-15 | 0 | 110.6 | 110.6 | 110.7 | 110.6 | 110.6 | 80 | 8,848 | 110.60 | 110.6 | 110.6 | 110.7 | 110.6 | 110.6 | 80 | 110.60 | 0.09% |
| 2024-01-12 | 0 | 110.5 | 110.5 | 110.7 | 110.5 | 110.5 | 10 | 1,105 | 110.50 | 110.5 | 110.5 | 110.7 | 110.5 | 110.5 | 10 | 110.50 | -0.14% |
| 2024-01-11 | 0 | 110.7 | 110.4 | 110.7 | - | - | 0 | 0 | - | 110.7 | 110.4 | 110.7 | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 110.7 | - | 110.7 | 110.7 | 110.7 | 93 | 10,290 | 110.65 | 110.7 | - | 110.7 | 110.7 | 110.7 | 93 | 110.65 | 0.00% |
| 2024-01-09 | 0 | 110.7 | - | 110.7 | 110.7 | 110.7 | 30 | 3,319 | 110.63 | 110.7 | - | 110.7 | 110.7 | 110.7 | 30 | 110.63 | 0.00% |
| 2024-01-08 | 0 | 110.7 | - | 110.7 | - | - | 0 | 0 | - | 110.7 | - | 110.7 | - | - | 0 | - | 0.00% |
| 2024-01-05 | 0 | 110.7 | - | - | - | - | 0 | 0 | - | 110.7 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-04 | 0 | 110.7 | - | 111.8 | 110.7 | 110.7 | 969 | 107,219 | 110.65 | 110.7 | - | 111.8 | 110.7 | 110.7 | 969 | 110.65 | 0.00% |
| 2024-01-03 | 0 | 110.7 | - | - | 110.7 | 110.7 | 1 | 110 | 110.00 | 110.7 | - | - | 110.7 | 110.7 | 1 | 110.00 | 0.45% |
| 2024-01-02 | 0 | 110.2 | - | - | - | - | 0 | 0 | - | 110.2 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 110.2 | - | - | - | - | 0 | 0 | - | 110.2 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-28 | 0 | 110.2 | - | - | - | - | 0 | 0 | - | 110.2 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-27 | 0 | 110.2 | - | - | - | - | 0 | 0 | - | 110.2 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-22 | 0 | 110.2 | 110.2 | 110.3 | - | - | 0 | 0 | - | 110.2 | 110.2 | 110.3 | - | - | 0 | - | 0.05% |
| 2023-12-21 | 0 | 110.1 | 110.1 | 110.2 | 109.8 | 110.2 | 6 | 659 | 109.83 | 110.1 | 110.1 | 110.2 | 109.8 | 110.2 | 6 | 109.83 | 0.00% |
| 2023-12-20 | 0 | 110.1 | 110.1 | 110.2 | - | - | 0 | 0 | - | 110.1 | 110.1 | 110.2 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 110.1 | 110.0 | 110.1 | 110.1 | 110.1 | 30 | 3,303 | 110.10 | 110.1 | 110.0 | 110.1 | 110.1 | 110.1 | 30 | 110.10 | -0.27% |
| 2023-12-18 | 0 | 110.4 | 110.0 | - | 110.1 | 111.0 | 1,273 | 140,251 | 110.17 | 110.4 | 110.0 | - | 110.1 | 111.0 | 1,273 | 110.17 | 0.27% |
| 2023-12-15 | 0 | 110.1 | 110.0 | - | 110.1 | 110.1 | 1,000 | 110,100 | 110.10 | 110.1 | 110.0 | - | 110.1 | 110.1 | 1,000 | 110.10 | 0.05% |
| 2023-12-14 | 0 | 110.1 | 110.0 | 110.1 | 110.3 | 110.3 | 20 | 2,206 | 110.30 | 110.1 | 109.9 | 110.1 | 110.3 | 110.3 | 20 | 110.30 | 0.00% |
| 2023-12-13 | 0 | 110.1 | 110.0 | 110.1 | 110.1 | 110.1 | 91 | 10,014 | 110.04 | 110.1 | 109.9 | 110.1 | 110.1 | 110.1 | 91 | 110.04 | 0.23% |
| 2023-12-12 | 0 | 109.8 | - | - | 109.8 | 109.8 | 2,400 | 263,470 | 109.78 | 109.8 | - | - | 109.8 | 109.8 | 2,400 | 109.78 | -0.41% |
| 2023-12-11 | 0 | 110.3 | - | - | 110.3 | 110.3 | 30 | 3,307 | 110.23 | 110.3 | - | - | 110.3 | 110.3 | 30 | 110.23 | 0.64% |
| 2023-12-08 | 0 | 109.6 | - | - | 109.6 | 109.6 | 55 | 6,025 | 109.55 | 109.6 | - | - | 109.6 | 109.6 | 55 | 109.55 | -0.36% |
| 2023-12-07 | 0 | 110.0 | 109.9 | 110.0 | - | - | 0 | 0 | - | 109.9 | 109.8 | 109.9 | - | - | 0 | - | -0.23% |
| 2023-12-06 | 0 | 110.2 | - | - | 109.6 | 110.2 | 300 | 32,930 | 109.77 | 110.2 | - | - | 109.6 | 110.2 | 300 | 109.77 | 0.18% |
| 2023-12-05 | 0 | 110.0 | - | - | 110.0 | 110.0 | 2 | 220 | 110.00 | 110.0 | - | - | 110.0 | 110.0 | 2 | 110.00 | -0.14% |
| 2023-12-04 | 0 | 110.2 | - | - | 109.5 | 110.2 | 765 | 83,794 | 109.53 | 110.2 | - | - | 109.4 | 110.2 | 765 | 109.53 | 0.64% |
| 2023-12-01 | 0 | 109.5 | - | - | 109.5 | 109.5 | 464 | 50,785 | 109.45 | 109.4 | - | - | 109.4 | 109.5 | 464 | 109.45 | 0.00% |
| 2023-11-30 | 0 | 109.5 | - | 109.8 | 109.5 | 109.5 | 200 | 21,890 | 109.45 | 109.4 | - | 109.8 | 109.4 | 109.4 | 200 | 109.45 | -0.27% |
| 2023-11-29 | 0 | 109.8 | - | 109.8 | - | - | 0 | 0 | - | 109.8 | - | 109.8 | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 109.8 | 109.7 | 109.8 | 109.8 | 109.8 | 100 | 10,975 | 109.75 | 109.8 | 109.7 | 109.8 | 109.8 | 109.8 | 100 | 109.75 | 0.00% |
| 2023-11-27 | 0 | 109.8 | 109.7 | 109.8 | - | - | 0 | 0 | - | 109.8 | 109.7 | 109.8 | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 109.8 | 109.7 | 109.8 | 109.8 | 109.8 | 16 | 1,756 | 109.75 | 109.8 | 109.7 | 109.8 | 109.8 | 109.8 | 16 | 109.75 | 0.05% |
| 2023-11-23 | 0 | 109.7 | 109.7 | 110.5 | - | - | 0 | 0 | - | 109.7 | 109.7 | 110.5 | - | - | 0 | - | 0.09% |
| 2023-11-22 | 0 | 109.6 | 109.6 | 109.6 | 109.6 | 109.7 | 211 | 23,117 | 109.56 | 109.6 | 109.6 | 109.6 | 109.6 | 109.7 | 211 | 109.56 | 0.27% |
| 2023-11-21 | 0 | 109.3 | 109.3 | - | 109.3 | 109.3 | 500 | 54,650 | 109.30 | 109.3 | 109.3 | - | 109.3 | 109.3 | 500 | 109.30 | -0.18% |
| 2023-11-20 | 0 | 109.5 | - | - | - | - | 0 | 0 | - | 109.5 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-17 | 0 | 109.5 | 109.5 | 109.6 | 109.5 | 109.5 | 65 | 7,117 | 109.49 | 109.5 | 109.5 | 109.6 | 109.5 | 109.5 | 65 | 109.49 | 0.00% |
| 2023-11-16 | 0 | 109.5 | 109.5 | 109.6 | 109.2 | 109.2 | 27 | 2,948 | 109.19 | 109.5 | 109.5 | 109.6 | 109.2 | 109.2 | 27 | 109.19 | -0.05% |
| 2023-11-15 | 0 | 109.6 | 109.5 | 109.6 | 109.6 | 109.6 | 618 | 67,701 | 109.55 | 109.6 | 109.4 | 109.6 | 109.6 | 109.6 | 618 | 109.55 | 0.00% |
| 2023-11-14 | 0 | 109.6 | 109.5 | 109.6 | 109.8 | 109.8 | 4 | 439 | 109.75 | 109.6 | 109.4 | 109.6 | 109.8 | 109.8 | 4 | 109.75 | 0.00% |
| 2023-11-13 | 0 | 109.6 | 109.5 | 109.6 | - | - | 0 | 0 | - | 109.6 | 109.4 | 109.6 | - | - | 0 | - | -0.18% |
| 2023-11-10 | 0 | 109.8 | - | - | - | - | 0 | 0 | - | 109.8 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 109.8 | - | - | 109.8 | 109.8 | 30 | 3,292 | 109.73 | 109.8 | - | - | 109.8 | 109.8 | 30 | 109.73 | 0.37% |
| 2023-11-08 | 0 | 109.4 | 109.4 | 109.5 | - | - | 0 | 0 | - | 109.3 | 109.3 | 109.4 | - | - | 0 | - | 0.00% |
| 2023-11-07 | 0 | 109.4 | 109.4 | 109.5 | 109.4 | 109.7 | 8,131 | 891,893 | 109.69 | 109.3 | 109.3 | 109.4 | 109.3 | 109.7 | 8,131 | 109.69 | -0.05% |
| 2023-11-06 | 0 | 109.4 | 109.3 | 109.4 | 109.4 | 109.4 | 813 | 88,942 | 109.40 | 109.4 | 109.3 | 109.4 | 109.4 | 109.4 | 813 | 109.40 | 0.00% |
| 2023-11-03 | 0 | 109.4 | 109.3 | 109.4 | 109.4 | 109.4 | 459 | 50,214 | 109.40 | 109.4 | 109.3 | 109.4 | 109.4 | 109.4 | 459 | 109.40 | 0.00% |
| 2023-11-02 | 0 | 109.4 | 109.3 | 109.4 | 109.4 | 109.4 | 101 | 11,049 | 109.40 | 109.4 | 109.3 | 109.4 | 109.3 | 109.4 | 101 | 109.40 | 0.05% |
| 2023-11-01 | 0 | 109.4 | 109.3 | 109.4 | 109.4 | 109.4 | 67 | 7,326 | 109.34 | 109.3 | 109.3 | 109.3 | 109.3 | 109.3 | 67 | 109.34 | -0.18% |
| 2023-10-31 | 0 | 109.6 | - | - | - | - | 0 | 0 | - | 109.6 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-30 | 0 | 109.6 | - | - | 108.9 | 109.6 | 861 | 93,955 | 109.12 | 109.6 | - | - | 108.9 | 109.6 | 861 | 109.12 | 0.23% |
| 2023-10-27 | 0 | 109.3 | 109.2 | 109.3 | 109.4 | 109.4 | 7 | 765 | 109.29 | 109.3 | 109.2 | 109.3 | 109.3 | 109.3 | 7 | 109.29 | 0.05% |
| 2023-10-26 | 0 | 109.3 | 109.2 | 109.3 | - | - | 0 | 0 | - | 109.3 | 109.2 | 109.3 | - | - | 0 | - | -0.05% |
| 2023-10-25 | 0 | 109.3 | - | 109.5 | 109.3 | 109.3 | 113 | 12,350 | 109.29 | 109.3 | - | 109.5 | 109.3 | 109.3 | 113 | 109.29 | 0.05% |
| 2023-10-24 | 0 | 109.3 | - | - | - | - | 0 | 0 | - | 109.3 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-20 | 0 | 109.3 | - | - | 109.3 | 109.3 | 250 | 27,312 | 109.25 | 109.3 | - | - | 109.3 | 109.3 | 250 | 109.25 | 0.05% |
| 2023-10-19 | 0 | 109.2 | - | - | 109.2 | 109.2 | 27 | 2,948 | 109.19 | 109.2 | - | - | 109.2 | 109.2 | 27 | 109.19 | 0.18% |
| 2023-10-18 | 0 | 109.0 | 109.0 | 109.1 | 109.0 | 109.1 | 600 | 65,402 | 109.00 | 109.0 | 109.0 | 109.1 | 109.0 | 109.1 | 600 | 109.00 | -0.05% |
| 2023-10-17 | 0 | 109.1 | 109.1 | 109.1 | - | - | 0 | 0 | - | 109.1 | 109.1 | 109.1 | - | - | 0 | - | 0.09% |
| 2023-10-16 | 0 | 109.0 | 109.0 | 109.1 | 109.0 | 109.0 | 150 | 16,342 | 108.95 | 108.9 | 108.9 | 109.1 | 108.9 | 108.9 | 150 | 108.95 | 0.00% |
| 2023-10-13 | 0 | 109.0 | 109.0 | 109.1 | - | - | 0 | 0 | - | 108.9 | 108.9 | 109.1 | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 109.0 | 109.0 | 109.1 | 108.8 | 109.0 | 604 | 65,811 | 108.96 | 108.9 | 108.9 | 109.1 | 108.8 | 109.0 | 604 | 108.96 | -0.05% |
| 2023-10-11 | 0 | 109.0 | 108.9 | 109.0 | 109.0 | 109.0 | 22 | 2,398 | 109.00 | 109.0 | 108.9 | 109.0 | 109.0 | 109.0 | 22 | 109.00 | 0.00% |
| 2023-10-10 | 0 | 109.0 | - | - | 109.0 | 109.0 | 1,700 | 185,300 | 109.00 | 109.0 | - | - | 109.0 | 109.0 | 1,700 | 109.00 | 0.09% |
| 2023-10-09 | 0 | 108.9 | 108.9 | - | - | - | 0 | 0 | - | 108.9 | 108.9 | - | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 108.9 | 108.9 | 109.0 | - | - | 0 | 0 | - | 108.9 | 108.9 | 108.9 | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 108.9 | 108.8 | 108.9 | 108.9 | 109.0 | 962 | 104,766 | 108.90 | 108.9 | 108.8 | 108.9 | 108.9 | 109.0 | 962 | 108.90 | -0.09% |
| 2023-10-04 | 0 | 109.0 | - | - | 109.0 | 109.0 | 181 | 19,724 | 108.97 | 109.0 | - | - | 108.9 | 109.0 | 181 | 108.97 | -0.09% |
| 2023-10-03 | 0 | 109.1 | - | - | 109.1 | 109.1 | 48 | 5,236 | 109.08 | 109.1 | - | - | 109.1 | 109.1 | 48 | 109.08 | 0.28% |
| 2023-09-29 | 0 | 108.8 | - | - | - | - | 0 | 0 | - | 108.8 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-28 | 0 | 108.8 | 108.7 | 108.8 | 108.8 | 108.8 | 790 | 85,952 | 108.80 | 108.8 | 108.7 | 108.8 | 108.8 | 108.8 | 790 | 108.80 | 0.14% |
| 2023-09-27 | 0 | 108.7 | 108.7 | 108.8 | - | - | 0 | 0 | - | 108.7 | 108.7 | 108.8 | - | - | 0 | - | 0.00% |
| 2023-09-26 | 0 | 108.7 | 108.7 | 108.8 | 108.7 | 108.7 | 10 | 1,086 | 108.60 | 108.7 | 108.7 | 108.8 | 108.7 | 108.7 | 10 | 108.60 | -0.05% |
| 2023-09-25 | 0 | 108.7 | 108.6 | 108.7 | 108.7 | 108.7 | 117 | 12,717 | 108.69 | 108.7 | 108.6 | 108.7 | 108.7 | 108.7 | 117 | 108.69 | 0.00% |
| 2023-09-22 | 0 | 108.7 | 108.6 | 108.7 | 108.7 | 108.7 | 150 | 16,305 | 108.70 | 108.7 | 108.6 | 108.7 | 108.7 | 108.7 | 150 | 108.70 | 0.09% |
| 2023-09-21 | 0 | 108.6 | 108.6 | 108.7 | - | - | 0 | 0 | - | 108.6 | 108.6 | 108.7 | - | - | 0 | - | 0.00% |
| 2023-09-20 | 0 | 108.6 | 108.6 | 108.7 | - | - | 0 | 0 | - | 108.6 | 108.6 | 108.7 | - | - | 0 | - | 0.00% |
| 2023-09-19 | 0 | 108.6 | 108.5 | 108.6 | 108.6 | 108.6 | 1,557 | 169,090 | 108.60 | 108.6 | 108.5 | 108.6 | 108.6 | 108.6 | 1,557 | 108.60 | 0.00% |
| 2023-09-18 | 0 | 108.6 | 108.5 | 108.6 | 108.6 | 108.7 | 1,161 | 126,085 | 108.60 | 108.6 | 108.5 | 108.6 | 108.6 | 108.7 | 1,161 | 108.60 | 0.00% |
| 2023-09-15 | 0 | 108.6 | 108.5 | 108.6 | 108.7 | 108.7 | 24 | 2,607 | 108.63 | 108.6 | 108.5 | 108.6 | 108.7 | 108.7 | 24 | 108.63 | 0.05% |
| 2023-09-14 | 0 | 108.6 | 108.5 | 108.6 | 108.6 | 108.6 | 156 | 16,933 | 108.54 | 108.6 | 108.4 | 108.6 | 108.6 | 108.6 | 156 | 108.54 | 0.05% |
| 2023-09-13 | 0 | 108.5 | 108.4 | 108.5 | - | - | 0 | 0 | - | 108.5 | 108.4 | 108.5 | - | - | 0 | - | 0.00% |
| 2023-09-12 | 0 | 108.5 | 108.4 | 108.5 | 108.5 | 108.5 | 670 | 72,695 | 108.50 | 108.5 | 108.4 | 108.5 | 108.5 | 108.5 | 670 | 108.50 | -0.05% |
| 2023-09-11 | 0 | 108.6 | - | - | 108.6 | 108.6 | 30 | 3,256 | 108.53 | 108.6 | - | - | 108.6 | 108.6 | 30 | 108.53 | 0.09% |
| 2023-09-07 | 0 | 108.5 | 108.4 | 108.5 | 108.5 | 108.5 | 1,130 | 122,548 | 108.45 | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | 1,130 | 108.45 | 0.05% |
| 2023-09-06 | 0 | 108.4 | 108.3 | 108.4 | 108.4 | 108.4 | 425 | 46,070 | 108.40 | 108.4 | 108.3 | 108.4 | 108.4 | 108.4 | 425 | 108.40 | 0.00% |
| 2023-09-05 | 0 | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | 100 | 10,840 | 108.40 | 108.4 | 108.3 | 108.4 | 108.4 | 108.4 | 100 | 108.40 | 0.09% |
| 2023-09-04 | 0 | 108.3 | 108.3 | - | - | - | 0 | 0 | - | 108.3 | 108.3 | - | - | - | 0 | - | 0.00% |
| 2023-08-31 | 0 | 108.3 | 108.3 | 108.4 | 108.3 | 108.3 | 100 | 10,830 | 108.30 | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 100 | 108.30 | 0.05% |
| 2023-08-30 | 0 | 108.3 | 108.2 | 108.3 | - | - | 0 | 0 | - | 108.3 | 108.2 | 108.3 | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 108.3 | 108.2 | 108.3 | - | - | 0 | 0 | - | 108.3 | 108.2 | 108.3 | - | - | 0 | - | 0.00% |
| 2023-08-28 | 0 | 108.3 | 108.2 | 108.3 | 108.3 | 108.3 | 30 | 3,247 | 108.23 | 108.3 | 108.2 | 108.3 | 108.3 | 108.3 | 30 | 108.23 | 0.05% |
| 2023-08-25 | 0 | 108.2 | 108.2 | 108.3 | 108.2 | 108.2 | 9 | 973 | 108.11 | 108.2 | 108.2 | 108.3 | 108.2 | 108.2 | 9 | 108.11 | 0.00% |
| 2023-08-24 | 0 | 108.2 | 108.1 | 108.2 | 108.2 | 108.2 | 7 | 757 | 108.14 | 108.2 | 108.1 | 108.2 | 108.2 | 108.2 | 7 | 108.14 | 0.09% |
| 2023-08-23 | 0 | 108.1 | 108.1 | 108.2 | 107.8 | 107.8 | 200 | 21,550 | 107.75 | 108.1 | 108.1 | 108.2 | 107.8 | 107.8 | 200 | 107.75 | -0.05% |
| 2023-08-22 | 0 | 108.2 | 108.1 | 108.2 | 108.2 | 108.2 | 1,300 | 140,595 | 108.15 | 108.2 | 108.1 | 108.2 | 108.2 | 108.2 | 1,300 | 108.15 | 0.00% |
| 2023-08-21 | 0 | 108.2 | 108.1 | 108.2 | 108.2 | 108.2 | 250 | 27,037 | 108.15 | 108.2 | 108.1 | 108.2 | 108.2 | 108.2 | 250 | 108.15 | 0.09% |
| 2023-08-18 | 0 | 108.1 | 108.1 | 108.2 | 108.1 | 108.1 | 200 | 21,610 | 108.05 | 108.1 | 108.1 | 108.2 | 108.1 | 108.1 | 200 | 108.05 | 0.32% |
| 2023-08-17 | 0 | 107.7 | 107.6 | 108.1 | 107.7 | 107.7 | 1 | 107 | 107.00 | 107.7 | 107.6 | 108.1 | 107.7 | 107.7 | 1 | 107.00 | -0.19% |
| 2023-08-16 | 0 | 107.9 | 107.7 | 108.1 | 107.9 | 107.9 | 530 | 57,187 | 107.90 | 107.9 | 107.7 | 108.1 | 107.9 | 107.9 | 530 | 107.90 | 0.23% |
| 2023-08-15 | 0 | 107.7 | 107.6 | 108.0 | - | - | 0 | 0 | - | 107.7 | 107.6 | 107.9 | - | - | 0 | - | 0.00% |
| 2023-08-14 | 0 | 107.7 | - | - | - | - | 0 | 0 | - | 107.7 | - | - | - | - | 0 | - | 0.05% |
| 2023-08-11 | 0 | 107.6 | - | - | - | - | 0 | 0 | - | 107.6 | - | - | - | - | 0 | - | 0.05% |
| 2023-08-10 | 0 | 107.6 | - | - | - | - | 0 | 0 | - | 107.6 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 107.6 | - | - | - | - | 0 | 0 | - | 107.6 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 107.6 | - | - | - | - | 0 | 0 | - | 107.6 | - | - | - | - | 0 | - | 0.05% |
| 2023-08-07 | 0 | 107.5 | - | - | - | - | 0 | 0 | - | 107.5 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-04 | 0 | 107.5 | 107.4 | 107.9 | - | - | 0 | 0 | - | 107.5 | 107.3 | 107.9 | - | - | 0 | - | 0.05% |
| 2023-08-03 | 0 | 107.5 | 107.4 | 107.9 | 107.5 | 107.9 | 26 | 2,794 | 107.46 | 107.4 | 107.3 | 107.9 | 107.4 | 107.8 | 26 | 107.46 | 0.00% |
| 2023-08-02 | 0 | 107.5 | 107.4 | 107.9 | - | - | 0 | 0 | - | 107.4 | 107.3 | 107.8 | - | - | 0 | - | 0.00% |
| 2023-08-01 | 0 | 107.5 | 107.3 | 107.8 | - | - | 0 | 0 | - | 107.4 | 107.3 | 107.8 | - | - | 0 | - | 0.05% |
| 2023-07-31 | 0 | 107.4 | 107.4 | - | - | - | 0 | 0 | - | 107.4 | 107.4 | - | - | - | 0 | - | 0.05% |
| 2023-07-28 | 0 | 107.4 | - | - | 107.4 | 107.4 | 25 | 2,683 | 107.32 | 107.3 | - | - | 107.3 | 107.3 | 25 | 107.32 | -0.32% |
| 2023-07-27 | 0 | 107.7 | 107.2 | 107.8 | - | - | 0 | 0 | - | 107.7 | 107.2 | 107.8 | - | - | 0 | - | 0.00% |
| 2023-07-26 | 0 | 107.7 | 107.2 | 107.7 | 108.0 | 108.0 | 50 | 5,400 | 108.00 | 107.7 | 107.2 | 107.7 | 108.0 | 108.0 | 50 | 108.00 | -0.09% |
| 2023-07-25 | 0 | 107.8 | - | - | 107.8 | 107.8 | 407 | 43,874 | 107.80 | 107.8 | - | - | 107.8 | 107.8 | 407 | 107.80 | 0.23% |
| 2023-07-24 | 0 | 107.6 | 107.5 | - | - | - | 0 | 0 | - | 107.6 | 107.5 | - | - | - | 0 | - | 0.14% |
| 2023-07-21 | 0 | 107.4 | 107.1 | 107.7 | - | - | 0 | 0 | - | 107.4 | 107.1 | 107.7 | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 107.4 | 107.0 | 107.7 | - | - | 0 | 0 | - | 107.4 | 107.0 | 107.7 | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 107.4 | 107.0 | 107.6 | - | - | 0 | 0 | - | 107.4 | 106.9 | 107.6 | - | - | 0 | - | 0.00% |
| 2023-07-18 | 0 | 107.4 | 107.0 | 107.6 | - | - | 0 | 0 | - | 107.4 | 106.9 | 107.6 | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 107.4 | 107.0 | 107.6 | - | - | 0 | 0 | - | 107.4 | 106.9 | 107.6 | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 107.4 | 107.0 | 107.6 | - | - | 0 | 0 | - | 107.4 | 106.9 | 107.6 | - | - | 0 | - | 0.00% |
| 2023-07-12 | 0 | 107.4 | - | - | 107.4 | 107.4 | 1,100 | 118,140 | 107.40 | 107.4 | - | - | 107.4 | 107.4 | 1,100 | 107.40 | -0.09% |
| 2023-07-11 | 0 | 107.5 | 107.0 | 107.5 | - | - | 0 | 0 | - | 107.5 | 106.9 | 107.5 | - | - | 0 | - | -0.14% |
| 2023-07-10 | 0 | 107.7 | - | - | - | - | 0 | 0 | - | 107.7 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-07 | 0 | 107.7 | - | - | 107.7 | 107.7 | 200 | 21,540 | 107.70 | 107.7 | - | - | 107.7 | 107.7 | 200 | 107.70 | 0.37% |
| 2023-07-06 | 0 | 107.3 | 106.9 | 107.3 | - | - | 0 | 0 | - | 107.3 | 106.9 | 107.3 | - | - | 0 | - | 0.00% |
| 2023-07-05 | 0 | 107.3 | 107.1 | 107.4 | - | - | 0 | 0 | - | 107.3 | 107.1 | 107.4 | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 107.3 | 107.3 | 107.3 | - | - | 0 | 0 | - | 107.3 | 107.3 | 107.3 | - | - | 0 | - | 0.23% |
| 2023-07-03 | 0 | 107.0 | 106.8 | 107.3 | 107.0 | 107.0 | 1,651 | 176,657 | 107.00 | 107.0 | 106.8 | 107.3 | 107.0 | 107.0 | 1,651 | 107.00 | -0.28% |
| 2023-06-30 | 0 | 107.3 | - | - | - | - | 0 | 0 | - | 107.3 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 107.3 | 107.0 | - | - | - | 0 | 0 | - | 107.3 | 107.0 | - | - | - | 0 | - | 0.00% |
| 2023-06-28 | 0 | 107.3 | 106.8 | 107.3 | 107.3 | 107.3 | 7 | 751 | 107.29 | 107.3 | 106.8 | 107.3 | 107.3 | 107.3 | 7 | 107.29 | 0.09% |
| 2023-06-27 | 0 | 107.2 | - | - | - | - | 0 | 0 | - | 107.2 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 107.2 | 106.8 | 107.3 | - | - | 0 | 0 | - | 107.2 | 106.8 | 107.3 | - | - | 0 | - | 0.00% |
| 2023-06-23 | 0 | 107.2 | 106.7 | 107.3 | - | - | 0 | 0 | - | 107.2 | 106.7 | 107.3 | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 107.2 | 106.7 | 107.2 | 107.2 | 107.2 | 1,100 | 117,870 | 107.15 | 107.2 | 106.7 | 107.2 | 107.2 | 107.2 | 1,100 | 107.15 | 0.05% |
| 2023-06-20 | 0 | 107.2 | - | - | - | - | 0 | 0 | - | 107.2 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 107.2 | 106.7 | 107.2 | 107.2 | 107.2 | 250 | 26,787 | 107.15 | 107.2 | 106.7 | 107.2 | 107.2 | 107.2 | 250 | 107.15 | 0.05% |
| 2023-06-16 | 0 | 107.1 | 106.7 | 107.1 | 107.1 | 107.1 | 93 | 9,960 | 107.10 | 107.1 | 106.7 | 107.1 | 107.1 | 107.1 | 93 | 107.10 | 0.09% |
| 2023-06-15 | 0 | 107.0 | 106.7 | 107.1 | 107.0 | 107.1 | 2,180 | 233,460 | 107.09 | 107.0 | 106.7 | 107.1 | 107.0 | 107.1 | 2,180 | 107.09 | -0.05% |
| 2023-06-14 | 0 | 107.1 | 106.7 | - | 107.1 | 107.1 | 2,000 | 214,100 | 107.05 | 107.1 | 106.7 | - | 107.1 | 107.1 | 2,000 | 107.05 | 0.23% |
| 2023-06-13 | 0 | 106.8 | 106.6 | 107.1 | 106.8 | 106.8 | 59 | 6,301 | 106.80 | 106.8 | 106.6 | 107.1 | 106.8 | 106.8 | 59 | 106.80 | -0.19% |
| 2023-06-12 | 0 | 107.0 | 106.6 | 107.1 | 107.0 | 107.0 | 94 | 10,058 | 107.00 | 107.0 | 106.6 | 107.1 | 107.0 | 107.0 | 94 | 107.00 | 0.09% |
| 2023-06-09 | 0 | 106.9 | 106.9 | - | - | - | 0 | 0 | - | 106.9 | 106.9 | - | - | - | 0 | - | 0.05% |
| 2023-06-08 | 0 | 106.9 | 106.9 | - | - | - | 0 | 0 | - | 106.8 | 106.8 | - | - | - | 0 | - | 0.05% |
| 2023-06-07 | 0 | 106.8 | 106.8 | - | - | - | 0 | 0 | - | 106.8 | 106.8 | - | - | - | 0 | - | 0.05% |
| 2023-06-06 | 0 | 106.8 | - | 107.0 | - | - | 0 | 0 | - | 106.8 | - | 106.9 | - | - | 0 | - | 0.00% |
| 2023-06-05 | 0 | 106.8 | - | 106.9 | - | - | 0 | 0 | - | 106.8 | - | 106.9 | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 106.8 | 106.8 | - | - | - | 0 | 0 | - | 106.8 | 106.8 | - | - | - | 0 | - | 0.09% |
| 2023-06-01 | 0 | 106.7 | 106.5 | 106.9 | 106.7 | 106.7 | 38 | 4,052 | 106.63 | 106.7 | 106.4 | 106.9 | 106.7 | 106.7 | 38 | 106.63 | 0.05% |
| 2023-05-31 | 0 | 106.6 | - | - | 106.6 | 106.6 | 200 | 21,320 | 106.60 | 106.6 | - | - | 106.6 | 106.6 | 200 | 106.60 | 0.09% |
| 2023-05-30 | 0 | 106.5 | - | - | - | - | 0 | 0 | - | 106.5 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-29 | 0 | 106.5 | - | - | - | - | 0 | 0 | - | 106.5 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 106.5 | 106.4 | 106.8 | - | - | 0 | 0 | - | 106.5 | 106.4 | 106.8 | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 106.5 | 106.4 | 106.8 | 106.5 | 106.8 | 42 | 4,475 | 106.55 | 106.5 | 106.4 | 106.8 | 106.5 | 106.8 | 42 | 106.55 | -0.14% |
| 2023-05-23 | 0 | 106.7 | 106.4 | 106.7 | - | - | 0 | 0 | - | 106.7 | 106.4 | 106.7 | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 106.7 | 106.4 | 106.7 | - | - | 0 | 0 | - | 106.7 | 106.3 | 106.7 | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 106.7 | 106.4 | 106.7 | - | - | 0 | 0 | - | 106.7 | 106.3 | 106.7 | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 106.7 | 106.3 | 106.7 | 106.7 | 106.7 | 100 | 10,665 | 106.65 | 106.7 | 106.3 | 106.7 | 106.7 | 106.7 | 100 | 106.65 | 0.00% |
| 2023-05-17 | 0 | 106.7 | - | 106.7 | 106.7 | 106.7 | 701 | 74,761 | 106.65 | 106.7 | - | 106.7 | 106.7 | 106.7 | 701 | 106.65 | 0.19% |
| 2023-05-16 | 0 | 106.5 | 106.3 | 106.6 | - | - | 0 | 0 | - | 106.4 | 106.3 | 106.6 | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 106.5 | 106.3 | 106.6 | - | - | 0 | 0 | - | 106.4 | 106.3 | 106.6 | - | - | 0 | - | 0.00% |
| 2023-05-12 | 0 | 106.5 | - | - | - | - | 0 | 0 | - | 106.4 | - | - | - | - | 0 | - | 0.09% |
| 2023-05-11 | 0 | 106.4 | - | - | - | - | 0 | 0 | - | 106.3 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 106.4 | - | - | - | - | 0 | 0 | - | 106.3 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-09 | 0 | 106.4 | 106.2 | 106.5 | - | - | 0 | 0 | - | 106.3 | 106.2 | 106.5 | - | - | 0 | - | 0.00% |
| 2023-05-08 | 0 | 106.4 | 106.2 | 106.5 | - | - | 0 | 0 | - | 106.3 | 106.2 | 106.5 | - | - | 0 | - | 0.00% |
| 2023-05-05 | 0 | 106.4 | 106.4 | 106.5 | 106.3 | 106.3 | 25 | 2,657 | 106.28 | 106.3 | 106.3 | 106.5 | 106.3 | 106.3 | 25 | 106.28 | -0.05% |
| 2023-05-04 | 0 | 106.4 | 106.1 | 106.5 | - | - | 0 | 0 | - | 106.4 | 106.1 | 106.4 | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 106.4 | 106.1 | 106.4 | - | - | 0 | 0 | - | 106.4 | 106.1 | 106.4 | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 106.4 | 106.1 | 106.4 | 106.5 | 106.5 | 7 | 745 | 106.43 | 106.4 | 106.1 | 106.4 | 106.4 | 106.4 | 7 | 106.43 | 0.24% |
| 2023-04-28 | 0 | 106.2 | 106.0 | 106.4 | 106.2 | 106.2 | 1,380 | 146,487 | 106.15 | 106.2 | 106.0 | 106.4 | 106.2 | 106.2 | 1,380 | 106.15 | -0.05% |
| 2023-04-27 | 0 | 106.2 | 106.2 | 106.4 | - | - | 0 | 0 | - | 106.2 | 106.2 | 106.4 | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 106.2 | 106.2 | 106.3 | - | - | 0 | 0 | - | 106.2 | 106.2 | 106.3 | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 106.2 | 105.8 | 106.3 | - | - | 0 | 0 | - | 106.2 | 105.8 | 106.3 | - | - | 0 | - | 0.00% |
| 2023-04-24 | 0 | 106.2 | 105.6 | 106.3 | - | - | 0 | 0 | - | 106.2 | 105.6 | 106.3 | - | - | 0 | - | 0.00% |
| 2023-04-21 | 0 | 106.2 | 106.0 | 106.3 | - | - | 0 | 0 | - | 106.2 | 105.9 | 106.3 | - | - | 0 | - | 0.00% |
| 2023-04-20 | 0 | 106.2 | 106.0 | 106.3 | - | - | 0 | 0 | - | 106.2 | 105.9 | 106.3 | - | - | 0 | - | 0.00% |
| 2023-04-19 | 0 | 106.2 | 106.2 | - | 106.2 | 106.2 | 2,000 | 212,400 | 106.20 | 106.2 | 106.2 | - | 106.2 | 106.2 | 2,000 | 106.20 | 0.05% |
| 2023-04-18 | 0 | 106.2 | - | 106.2 | - | - | 0 | 0 | - | 106.2 | - | 106.2 | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 106.2 | 105.9 | 106.2 | 106.2 | 106.2 | 100 | 10,620 | 106.20 | 106.2 | 105.8 | 106.2 | 106.2 | 106.2 | 100 | 106.20 | -0.09% |
| 2023-04-14 | 0 | 106.3 | 106.0 | - | 106.3 | 106.3 | 190 | 20,187 | 106.25 | 106.3 | 106.0 | - | 106.3 | 106.3 | 190 | 106.25 | 0.14% |
| 2023-04-13 | 0 | 106.1 | 105.9 | 106.2 | - | - | 0 | 0 | - | 106.1 | 105.8 | 106.2 | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 106.1 | 106.1 | 106.1 | 106.2 | 106.2 | 1,200 | 127,410 | 106.18 | 106.1 | 106.1 | 106.1 | 106.2 | 106.2 | 1,200 | 106.18 | 0.05% |
| 2023-04-11 | 0 | 106.1 | 106.0 | 106.1 | 106.0 | 106.1 | 3,295 | 349,284 | 106.00 | 106.1 | 105.9 | 106.1 | 106.0 | 106.1 | 3,295 | 106.00 | 0.19% |
| 2023-04-06 | 0 | 105.9 | - | - | 105.9 | 105.9 | 6,000 | 635,245 | 105.87 | 105.8 | - | - | 105.8 | 105.9 | 6,000 | 105.87 | 0.00% |
| 2023-04-04 | 0 | 105.9 | - | 105.9 | - | - | 0 | 0 | - | 105.8 | - | 105.9 | - | - | 0 | - | 0.00% |
| 2023-04-03 | 0 | 105.9 | 105.7 | 105.9 | - | - | 0 | 0 | - | 105.8 | 105.7 | 105.9 | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 105.9 | 105.7 | 105.9 | 105.9 | 105.9 | 200 | 21,170 | 105.85 | 105.8 | 105.7 | 105.9 | 105.8 | 105.8 | 200 | 105.85 | 0.00% |
| 2023-03-30 | 0 | 105.9 | 105.6 | 105.9 | - | - | 0 | 0 | - | 105.8 | 105.6 | 105.9 | - | - | 0 | - | 0.00% |
| 2023-03-29 | 0 | 105.9 | 105.5 | 105.9 | - | - | 0 | 0 | - | 105.8 | 105.4 | 105.9 | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 105.9 | - | 105.9 | - | - | 0 | 0 | - | 105.8 | - | 105.9 | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 105.9 | 105.6 | 105.9 | - | - | 0 | 0 | - | 105.8 | 105.6 | 105.8 | - | - | 0 | - | 0.00% |
| 2023-03-24 | 0 | 105.9 | 105.7 | 105.9 | 105.9 | 105.9 | 338 | 35,777 | 105.85 | 105.8 | 105.7 | 105.8 | 105.8 | 105.8 | 338 | 105.85 | 0.05% |
| 2023-03-23 | 0 | 105.8 | 105.7 | 105.9 | - | - | 0 | 0 | - | 105.8 | 105.7 | 105.8 | - | - | 0 | - | 0.00% |
| 2023-03-22 | 0 | 105.8 | 105.7 | 105.8 | - | - | 0 | 0 | - | 105.8 | 105.7 | 105.8 | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 105.8 | 105.7 | 105.8 | 105.8 | 105.8 | 400 | 42,320 | 105.80 | 105.8 | 105.7 | 105.8 | 105.8 | 105.8 | 400 | 105.80 | 0.09% |
| 2023-03-20 | 0 | 105.7 | 105.7 | 105.8 | - | - | 0 | 0 | - | 105.7 | 105.7 | 105.8 | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 105.7 | 105.7 | 105.8 | - | - | 0 | 0 | - | 105.7 | 105.7 | 105.8 | - | - | 0 | - | 0.05% |
| 2023-03-16 | 0 | 105.7 | 105.7 | 105.8 | 105.7 | 105.7 | 200 | 21,130 | 105.65 | 105.7 | 105.7 | 105.8 | 105.7 | 105.7 | 200 | 105.65 | 0.00% |
| 2023-03-15 | 0 | 105.7 | 105.5 | 105.7 | - | - | 0 | 0 | - | 105.7 | 105.4 | 105.7 | - | - | 0 | - | 0.00% |
| 2023-03-14 | 0 | 105.7 | 105.5 | 105.7 | 105.7 | 105.7 | 90 | 9,508 | 105.64 | 105.7 | 105.4 | 105.7 | 105.7 | 105.7 | 90 | 105.64 | 0.00% |
| 2023-03-13 | 0 | 105.7 | 105.3 | 105.7 | 105.7 | 105.9 | 1,380 | 145,842 | 105.68 | 105.7 | 105.3 | 105.7 | 105.7 | 105.9 | 1,380 | 105.68 | 0.24% |
| 2023-03-10 | 0 | 105.4 | 105.4 | 105.6 | - | - | 0 | 0 | - | 105.4 | 105.3 | 105.6 | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 105.4 | 105.4 | 105.6 | - | - | 0 | 0 | - | 105.4 | 105.3 | 105.6 | - | - | 0 | - | 0.00% |
| 2023-03-08 | 0 | 105.4 | 105.4 | 105.6 | - | - | 0 | 0 | - | 105.4 | 105.3 | 105.6 | - | - | 0 | - | 0.05% |
| 2023-03-07 | 0 | 105.4 | 105.3 | 105.5 | - | - | 0 | 0 | - | 105.3 | 105.3 | 105.5 | - | - | 0 | - | 0.00% |
| 2023-03-06 | 0 | 105.4 | 105.3 | 105.5 | - | - | 0 | 0 | - | 105.3 | 105.3 | 105.5 | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 105.4 | - | - | - | - | 0 | 0 | - | 105.3 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 105.4 | 105.2 | 105.6 | 105.4 | 105.4 | 200 | 21,070 | 105.35 | 105.3 | 105.2 | 105.6 | 105.3 | 105.3 | 200 | 105.35 | 0.00% |
| 2023-03-01 | 0 | 105.4 | 105.2 | 105.4 | - | - | 0 | 0 | - | 105.3 | 105.2 | 105.3 | - | - | 0 | - | -0.05% |
| 2023-02-28 | 0 | 105.4 | 105.2 | 105.5 | - | - | 0 | 0 | - | 105.4 | 105.2 | 105.4 | - | - | 0 | - | 0.00% |
| 2023-02-27 | 0 | 105.4 | 105.2 | 105.5 | - | - | 0 | 0 | - | 105.4 | 105.2 | 105.4 | - | - | 0 | - | 0.00% |
| 2023-02-24 | 0 | 105.4 | 105.2 | 105.5 | - | - | 0 | 0 | - | 105.4 | 105.2 | 105.4 | - | - | 0 | - | 0.00% |
| 2023-02-23 | 0 | 105.4 | 105.1 | 105.4 | 105.4 | 105.4 | 12 | 1,264 | 105.33 | 105.4 | 105.1 | 105.4 | 105.4 | 105.4 | 12 | 105.33 | 0.00% |
| 2023-02-22 | 0 | 105.4 | 104.3 | 105.4 | 105.4 | 105.4 | 16 | 1,686 | 105.38 | 105.4 | 104.3 | 105.4 | 105.4 | 105.4 | 16 | 105.38 | 0.19% |
| 2023-02-21 | 0 | 105.2 | 104.3 | 105.4 | - | - | 0 | 0 | - | 105.2 | 104.3 | 105.3 | - | - | 0 | - | 0.00% |
| 2023-02-20 | 0 | 105.2 | 104.2 | 105.4 | - | - | 0 | 0 | - | 105.2 | 104.2 | 105.3 | - | - | 0 | - | 0.00% |
| 2023-02-17 | 0 | 105.2 | 105.1 | 105.4 | - | - | 0 | 0 | - | 105.2 | 105.1 | 105.3 | - | - | 0 | - | 0.00% |
| 2023-02-16 | 0 | 105.2 | 105.0 | 105.3 | - | - | 0 | 0 | - | 105.2 | 105.0 | 105.3 | - | - | 0 | - | 0.00% |
| 2023-02-15 | 0 | 105.2 | 105.0 | 105.3 | 105.2 | 105.2 | 24,400 | 2,566,880 | 105.20 | 105.2 | 105.0 | 105.3 | 105.2 | 105.2 | 24,400 | 105.20 | 0.05% |
| 2023-02-14 | 0 | 105.2 | - | - | - | - | 0 | 0 | - | 105.2 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-13 | 0 | 105.2 | 105.0 | 105.3 | 105.2 | 105.2 | 48,500 | 5,099,775 | 105.15 | 105.2 | 104.9 | 105.3 | 105.2 | 105.2 | 48,500 | 105.15 | 0.10% |
| 2023-02-10 | 0 | 105.1 | 105.0 | 105.3 | 105.1 | 105.1 | 763 | 80,153 | 105.05 | 105.1 | 104.9 | 105.3 | 105.1 | 105.1 | 763 | 105.05 | 0.00% |
| 2023-02-09 | 0 | 105.1 | 104.9 | - | - | - | 0 | 0 | - | 105.1 | 104.9 | - | - | - | 0 | - | 0.00% |
| 2023-02-08 | 0 | 105.1 | 104.9 | 105.2 | 105.1 | 105.1 | 800 | 84,040 | 105.05 | 105.1 | 104.9 | 105.2 | 105.1 | 105.1 | 800 | 105.05 | -0.10% |
| 2023-02-07 | 0 | 105.2 | 104.9 | 105.2 | 105.1 | 105.2 | 12,712 | 1,335,441 | 105.05 | 105.2 | 104.9 | 105.2 | 105.1 | 105.2 | 12,712 | 105.05 | 0.14% |
| 2023-02-06 | 0 | 105.0 | 104.9 | 105.2 | - | - | 0 | 0 | - | 105.0 | 104.8 | 105.2 | - | - | 0 | - | 0.00% |
| 2023-02-03 | 0 | 105.0 | 105.0 | 105.2 | - | - | 0 | 0 | - | 105.0 | 105.0 | 105.2 | - | - | 0 | - | 0.00% |
| 2023-02-02 | 0 | 105.0 | 105.0 | 105.1 | 104.9 | 105.0 | 25,500 | 2,677,400 | 105.00 | 105.0 | 105.0 | 105.1 | 104.9 | 105.0 | 25,500 | 105.00 | 0.10% |
| 2023-02-01 | 0 | 104.9 | 104.8 | 105.1 | 104.9 | 104.9 | 1,000 | 104,900 | 104.90 | 104.9 | 104.8 | 105.1 | 104.9 | 104.9 | 1,000 | 104.90 | -0.14% |
| 2023-01-31 | 0 | 105.1 | 104.8 | 105.1 | - | - | 0 | 0 | - | 105.1 | 104.8 | 105.1 | - | - | 0 | - | -0.05% |
| 2023-01-30 | 0 | 105.1 | 104.8 | - | 105.1 | 105.1 | 6,000 | 630,550 | 105.09 | 105.1 | 104.8 | - | 105.1 | 105.1 | 6,000 | 105.09 | 0.14% |
| 2023-01-27 | 0 | 105.0 | 103.5 | 105.1 | - | - | 0 | 0 | - | 104.9 | 103.5 | 105.1 | - | - | 0 | - | 0.00% |
| 2023-01-26 | 0 | 105.0 | 103.5 | 105.0 | - | - | 0 | 0 | - | 104.9 | 103.5 | 105.0 | - | - | 0 | - | 0.00% |
| 2023-01-20 | 0 | 105.0 | 104.8 | 105.0 | 105.0 | 105.0 | 48,638 | 5,104,558 | 104.95 | 104.9 | 104.8 | 104.9 | 104.9 | 104.9 | 48,638 | 104.95 | 0.19% |
| 2023-01-19 | 0 | 104.8 | 104.7 | 105.0 | - | - | 0 | 0 | - | 104.8 | 104.7 | 104.9 | - | - | 0 | - | 0.00% |
| 2023-01-18 | 0 | 104.8 | 104.7 | 104.9 | - | - | 0 | 0 | - | 104.8 | 104.7 | 104.8 | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 104.8 | 104.7 | 104.9 | - | - | 0 | 0 | - | 104.8 | 104.7 | 104.8 | - | - | 0 | - | 0.00% |
| 2023-01-16 | 0 | 104.8 | 104.6 | 104.9 | - | - | 0 | 0 | - | 104.8 | 104.6 | 104.8 | - | - | 0 | - | 0.00% |
| 2023-01-13 | 0 | 104.8 | 104.6 | 104.9 | - | - | 0 | 0 | - | 104.8 | 104.6 | 104.8 | - | - | 0 | - | 0.00% |
| 2023-01-12 | 0 | 104.8 | 104.6 | 104.8 | - | - | 0 | 0 | - | 104.8 | 104.6 | 104.8 | - | - | 0 | - | 0.00% |
| 2023-01-11 | 0 | 104.8 | 104.5 | 104.8 | - | - | 0 | 0 | - | 104.8 | 104.5 | 104.8 | - | - | 0 | - | -0.05% |
| 2023-01-10 | 0 | 104.8 | - | - | 104.8 | 104.8 | 10 | 1,048 | 104.80 | 104.8 | - | - | 104.8 | 104.8 | 10 | 104.80 | 0.14% |
| 2023-01-09 | 0 | 104.7 | 104.5 | 104.8 | 104.7 | 104.7 | 38,000 | 3,976,700 | 104.65 | 104.7 | 104.5 | 104.8 | 104.7 | 104.7 | 38,000 | 104.65 | 0.00% |
| 2023-01-06 | 0 | 104.7 | 104.3 | - | 104.7 | 104.7 | 82,364 | 8,622,610 | 104.69 | 104.7 | 104.3 | - | 104.7 | 104.7 | 82,364 | 104.69 | 0.00% |
| 2023-01-05 | 0 | 104.7 | - | 104.7 | - | - | 0 | 0 | - | 104.7 | - | 104.7 | - | - | 0 | - | 0.00% |
| 2023-01-04 | 0 | 104.7 | 104.2 | 104.7 | 104.7 | 104.7 | 126 | 13,185 | 104.64 | 104.7 | 104.2 | 104.7 | 104.7 | 104.7 | 126 | 104.64 | 0.24% |
| 2023-01-03 | 0 | 104.4 | - | - | - | - | 0 | 0 | - | 104.4 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-30 | 0 | 104.4 | 103.5 | 104.7 | - | - | 0 | 0 | - | 104.4 | 103.5 | 104.7 | - | - | 0 | - | 0.00% |
| 2022-12-29 | 0 | 104.4 | 104.3 | 104.7 | - | - | 0 | 0 | - | 104.4 | 104.3 | 104.7 | - | - | 0 | - | 0.00% |
| 2022-12-28 | 0 | 104.4 | 104.3 | 104.6 | - | - | 0 | 0 | - | 104.4 | 104.3 | 104.6 | - | - | 0 | - | 0.00% |
| 2022-12-23 | 0 | 104.4 | 104.4 | 104.6 | 104.4 | 104.4 | 7,000 | 730,800 | 104.40 | 104.4 | 104.3 | 104.6 | 104.4 | 104.4 | 7,000 | 104.40 | 0.00% |
| 2022-12-22 | 0 | 104.4 | 104.4 | 104.6 | - | - | 0 | 0 | - | 104.4 | 104.4 | 104.6 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 104.4 | 104.4 | 104.5 | - | - | 0 | 0 | - | 104.4 | 104.4 | 104.5 | - | - | 0 | - | 0.05% |
| 2022-12-20 | 0 | 104.4 | - | 104.5 | 104.4 | 104.5 | 1,962 | 204,830 | 104.40 | 104.3 | - | 104.4 | 104.3 | 104.4 | 1,962 | 104.40 | -0.10% |
| 2022-12-19 | 0 | 104.5 | 104.4 | 104.5 | 104.5 | 104.5 | 33 | 3,446 | 104.42 | 104.4 | 104.3 | 104.4 | 104.4 | 104.4 | 33 | 104.42 | 0.00% |
| 2022-12-16 | 0 | 104.5 | - | 104.5 | 104.5 | 104.5 | 178 | 18,592 | 104.45 | 104.4 | - | 104.4 | 104.4 | 104.4 | 178 | 104.45 | 0.24% |
| 2022-12-15 | 0 | 104.2 | - | - | - | - | 0 | 0 | - | 104.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-14 | 0 | 104.2 | - | - | 104.2 | 104.2 | 1,000 | 104,200 | 104.20 | 104.2 | - | - | 104.2 | 104.2 | 1,000 | 104.20 | 0.19% |
| 2022-12-13 | 0 | 104.0 | - | - | - | - | 0 | 0 | - | 104.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-12 | 0 | 104.0 | - | - | - | - | 0 | 0 | - | 104.0 | - | - | - | - | 0 | - | 0.05% |
| 2022-12-09 | 0 | 104.0 | - | - | - | - | 0 | 0 | - | 103.9 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-08 | 0 | 104.0 | - | - | - | - | 0 | 0 | - | 103.9 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-07 | 0 | 104.0 | - | - | - | - | 0 | 0 | - | 103.9 | - | - | - | - | 0 | - | 0.05% |
| 2022-12-06 | 0 | 103.9 | - | - | - | - | 0 | 0 | - | 103.9 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 103.9 | - | - | - | - | 0 | 0 | - | 103.9 | - | - | - | - | 0 | - | 0.05% |
| 2022-12-02 | 0 | 103.9 | - | - | - | - | 0 | 0 | - | 103.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-01 | 0 | 103.9 | - | - | - | - | 0 | 0 | - | 103.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-30 | 0 | 103.9 | - | - | - | - | 0 | 0 | - | 103.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-29 | 0 | 103.9 | - | - | - | - | 0 | 0 | - | 103.8 | - | - | - | - | 0 | - | 0.05% |
| 2022-11-28 | 0 | 103.8 | - | - | - | - | 0 | 0 | - | 103.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-25 | 0 | 103.8 | - | - | - | - | 0 | 0 | - | 103.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 103.8 | - | - | - | - | 0 | 0 | - | 103.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 103.8 | - | - | - | - | 0 | 0 | - | 103.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 103.8 | - | - | - | - | 0 | 0 | - | 103.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 103.8 | - | - | - | - | 0 | 0 | - | 103.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-18 | 0 | 103.8 | - | - | - | - | 0 | 0 | - | 103.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-17 | 0 | 103.8 | - | - | - | - | 0 | 0 | - | 103.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-16 | 0 | 103.8 | - | - | - | - | 0 | 0 | - | 103.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-15 | 0 | 103.8 | - | - | - | - | 0 | 0 | - | 103.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-14 | 0 | 103.8 | - | - | - | - | 0 | 0 | - | 103.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-11 | 0 | 103.8 | - | - | - | - | 0 | 0 | - | 103.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-10 | 0 | 103.8 | - | - | - | - | 0 | 0 | - | 103.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 103.8 | - | - | - | - | 0 | 0 | - | 103.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 103.8 | - | - | - | - | 0 | 0 | - | 103.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-07 | 0 | 103.8 | - | - | - | - | 0 | 0 | - | 103.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-04 | 0 | 103.8 | - | - | 103.8 | 104.0 | 46,000 | 4,774,950 | 103.80 | 103.8 | - | - | 103.8 | 103.9 | 46,000 | 103.80 | 0.00% |
| 2022-11-03 | 0 | 103.8 | - | - | 102.9 | 103.8 | 11,000 | 1,140,600 | 103.69 | 103.8 | - | - | 102.8 | 103.8 | 11,000 | 103.69 | 0.29% |
| 2022-11-02 | 0 | 103.5 | 103.5 | 104.1 | - | - | 0 | 0 | - | 103.5 | 103.5 | 104.1 | - | - | 0 | - | 0.05% |
| 2022-11-01 | 0 | 103.5 | - | - | - | - | 0 | 0 | - | 103.4 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 103.5 | - | - | - | - | 0 | 0 | - | 103.4 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-28 | 0 | 103.5 | - | - | - | - | 0 | 0 | - | 103.4 | - | - | - | - | 0 | - | 0.05% |
| 2022-10-27 | 0 | 103.4 | - | - | - | - | 0 | 0 | - | 103.4 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-26 | 0 | 103.4 | - | - | - | - | 0 | 0 | - | 103.4 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-25 | 0 | 103.4 | - | - | - | - | 0 | 0 | - | 103.4 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-24 | 0 | 103.4 | - | - | - | - | 0 | 0 | - | 103.4 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-21 | 0 | 103.4 | - | - | - | - | 0 | 0 | - | 103.4 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-20 | 0 | 103.4 | - | - | - | - | 0 | 0 | - | 103.4 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-19 | 0 | 103.4 | - | - | - | - | 0 | 0 | - | 103.4 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-18 | 0 | 103.4 | - | - | - | - | 0 | 0 | - | 103.4 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-17 | 0 | 103.4 | - | - | - | - | 0 | 0 | - | 103.4 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-14 | 0 | 103.4 | - | - | - | - | 0 | 0 | - | 103.4 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-13 | 0 | 103.4 | - | - | - | - | 0 | 0 | - | 103.4 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-12 | 0 | 103.4 | - | - | - | - | 0 | 0 | - | 103.4 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-11 | 0 | 103.4 | - | - | - | - | 0 | 0 | - | 103.4 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-10 | 0 | 103.4 | - | - | - | - | 0 | 0 | - | 103.4 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-07 | 0 | 103.4 | - | - | - | - | 0 | 0 | - | 103.4 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-06 | 0 | 103.4 | - | - | - | - | 0 | 0 | - | 103.4 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-05 | 0 | 103.4 | - | - | - | - | 0 | 0 | - | 103.4 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-03 | 0 | 103.4 | - | - | - | - | 0 | 0 | - | 103.4 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-30 | 0 | 103.4 | - | - | - | - | 0 | 0 | - | 103.4 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-29 | 0 | 103.4 | - | - | - | - | 0 | 0 | - | 103.4 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-28 | 0 | 103.4 | - | - | - | - | 0 | 0 | - | 103.4 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-27 | 0 | 103.4 | - | - | - | - | 0 | 0 | - | 103.4 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-26 | 0 | 103.4 | - | - | - | - | 0 | 0 | - | 103.4 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-23 | 0 | 103.4 | - | - | - | - | 0 | 0 | - | 103.4 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-22 | 0 | 103.4 | - | - | - | - | 0 | 0 | - | 103.4 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-21 | 0 | 103.4 | - | - | - | - | 0 | 0 | - | 103.4 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-20 | 0 | 103.4 | - | - | 103.4 | 103.4 | 75,000 | 7,755,000 | 103.40 | 103.4 | - | - | 103.4 | 103.4 | 75,000 | 103.40 | 0.19% |
| 2022-09-19 | 0 | 103.2 | - | - | - | - | 0 | 0 | - | 103.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-16 | 0 | 103.2 | - | - | - | - | 0 | 0 | - | 103.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-15 | 0 | 103.2 | - | - | - | - | 0 | 0 | - | 103.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-14 | 0 | 103.2 | - | - | - | - | 0 | 0 | - | 103.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-13 | 0 | 103.2 | - | - | - | - | 0 | 0 | - | 103.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-09 | 0 | 103.2 | - | - | - | - | 0 | 0 | - | 103.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-08 | 0 | 103.2 | - | - | - | - | 0 | 0 | - | 103.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-07 | 0 | 103.2 | - | - | - | - | 0 | 0 | - | 103.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-06 | 0 | 103.2 | - | - | - | - | 0 | 0 | - | 103.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-05 | 0 | 103.2 | - | - | - | - | 0 | 0 | - | 103.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-02 | 0 | 103.2 | - | - | - | - | 0 | 0 | - | 103.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-01 | 0 | 103.2 | - | - | - | - | 0 | 0 | - | 103.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-31 | 0 | 103.2 | - | - | - | - | 0 | 0 | - | 103.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-30 | 0 | 103.2 | - | - | - | - | 0 | 0 | - | 103.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 103.2 | - | - | - | - | 0 | 0 | - | 103.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-26 | 0 | 103.2 | - | - | - | - | 0 | 0 | - | 103.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-25 | 0 | 103.2 | - | - | - | - | 0 | 0 | - | 103.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 103.2 | - | - | - | - | 0 | 0 | - | 103.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-23 | 0 | 103.2 | - | - | - | - | 0 | 0 | - | 103.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-22 | 0 | 103.2 | - | - | 103.2 | 103.2 | 1,000 | 103,200 | 103.20 | 103.2 | - | - | 103.2 | 103.2 | 1,000 | 103.20 | 0.05% |
| 2022-08-19 | 0 | 103.2 | - | - | - | - | 0 | 0 | - | 103.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 103.2 | - | - | - | - | 0 | 0 | - | 103.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-17 | 0 | 103.2 | - | - | - | - | 0 | 0 | - | 103.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 103.2 | - | - | 103.2 | 103.2 | 7,000 | 722,050 | 103.15 | 103.2 | - | - | 103.2 | 103.2 | 7,000 | 103.15 | 0.19% |
| 2022-08-15 | 0 | 103.0 | - | - | - | - | 0 | 0 | - | 102.9 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-12 | 0 | 103.0 | - | - | 103.0 | 103.0 | 1,000 | 102,950 | 102.95 | 102.9 | - | - | 102.9 | 102.9 | 1,000 | 102.95 | -0.19% |
| 2022-08-11 | 0 | 103.2 | - | - | - | - | 0 | 0 | - | 103.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-10 | 0 | 103.2 | - | - | 103.2 | 103.2 | 1,000 | 103,150 | 103.15 | 103.2 | - | - | 103.2 | 103.2 | 1,000 | 103.15 | -0.05% |
| 2022-08-09 | 0 | 103.2 | - | - | 103.0 | 103.2 | 2,000 | 206,150 | 103.08 | 103.2 | - | - | 102.9 | 103.2 | 2,000 | 103.08 | 0.24% |
| 2022-08-08 | 0 | 103.0 | - | - | - | - | 0 | 0 | - | 102.9 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 103.0 | - | - | - | - | 0 | 0 | - | 102.9 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-04 | 0 | 103.0 | - | - | - | - | 0 | 0 | - | 102.9 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-03 | 0 | 103.0 | - | - | 103.0 | 103.0 | 1,000 | 102,950 | 102.95 | 102.9 | - | - | 102.9 | 102.9 | 1,000 | 102.95 | 0.00% |
| 2022-08-02 | 0 | 103.0 | - | - | - | - | 0 | 0 | - | 102.9 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-01 | 0 | 103.0 | - | - | - | - | 0 | 0 | - | 102.9 | - | - | - | - | 0 | - | 0.05% |
| 2022-07-29 | 0 | 102.9 | - | - | - | - | 0 | 0 | - | 102.9 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-28 | 0 | 102.9 | - | - | 102.9 | 102.9 | 1,000 | 102,900 | 102.90 | 102.9 | - | - | 102.9 | 102.9 | 1,000 | 102.90 | 0.00% |
| 2022-07-27 | 0 | 102.9 | - | 103.1 | - | - | 0 | 0 | - | 102.9 | - | 103.1 | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 102.9 | - | - | 102.9 | 102.9 | 1,000 | 102,900 | 102.90 | 102.9 | - | - | 102.9 | 102.9 | 1,000 | 102.90 | 0.00% |
| 2022-07-25 | 0 | 102.9 | - | - | - | - | 0 | 0 | - | 102.9 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-22 | 0 | 102.9 | - | - | - | - | 0 | 0 | - | 102.9 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-21 | 0 | 102.9 | - | - | 102.9 | 102.9 | 1,000 | 102,900 | 102.90 | 102.9 | - | - | 102.9 | 102.9 | 1,000 | 102.90 | 0.00% |
| 2022-07-20 | 0 | 102.9 | - | - | - | - | 0 | 0 | - | 102.9 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-19 | 0 | 102.9 | - | - | - | - | 0 | 0 | - | 102.9 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-18 | 0 | 102.9 | - | - | - | - | 0 | 0 | - | 102.9 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-15 | 0 | 102.9 | - | - | - | - | 0 | 0 | - | 102.9 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-14 | 0 | 102.9 | - | - | - | - | 0 | 0 | - | 102.9 | - | - | - | - | 0 | - | 0.05% |
| 2022-07-13 | 0 | 102.9 | - | 103.0 | - | - | 0 | 0 | - | 102.8 | - | 102.9 | - | - | 0 | - | 0.00% |
| 2022-07-12 | 0 | 102.9 | - | 103.0 | - | - | 0 | 0 | - | 102.8 | - | 102.9 | - | - | 0 | - | 0.00% |
| 2022-07-11 | 0 | 102.9 | - | 102.9 | 102.9 | 102.9 | 1,000 | 102,850 | 102.85 | 102.8 | - | 102.9 | 102.8 | 102.8 | 1,000 | 102.85 | 0.00% |
| 2022-07-08 | 0 | 102.9 | - | - | 102.9 | 102.9 | 2,000 | 205,700 | 102.85 | 102.8 | - | - | 102.8 | 102.8 | 2,000 | 102.85 | 0.00% |
| 2022-07-07 | 0 | 102.9 | - | - | 102.9 | 102.9 | 2,000 | 205,700 | 102.85 | 102.8 | - | - | 102.8 | 102.8 | 2,000 | 102.85 | 0.00% |
| 2022-07-06 | 0 | 102.9 | - | - | 102.9 | 102.9 | 2,000 | 205,700 | 102.85 | 102.8 | - | - | 102.8 | 102.8 | 2,000 | 102.85 | 0.00% |
| 2022-07-05 | 0 | 102.9 | - | - | 102.9 | 102.9 | 1,000 | 102,850 | 102.85 | 102.8 | - | - | 102.8 | 102.8 | 1,000 | 102.85 | 0.00% |
| 2022-07-04 | 0 | 102.9 | - | - | - | - | 0 | 0 | - | 102.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-30 | 0 | 102.9 | - | - | 102.9 | 102.9 | 2,000 | 205,700 | 102.85 | 102.8 | - | - | 102.8 | 102.8 | 2,000 | 102.85 | 0.05% |
| 2022-06-29 | 0 | 102.8 | - | - | 102.8 | 102.8 | 3,000 | 308,400 | 102.80 | 102.8 | - | - | 102.8 | 102.8 | 3,000 | 102.80 | 0.00% |
| 2022-06-28 | 0 | 102.8 | - | - | 102.8 | 102.8 | 2,000 | 205,600 | 102.80 | 102.8 | - | - | 102.8 | 102.8 | 2,000 | 102.80 | -0.05% |
| 2022-06-27 | 0 | 102.9 | - | - | - | - | 0 | 0 | - | 102.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-24 | 0 | 102.9 | - | - | - | - | 0 | 0 | - | 102.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-23 | 0 | 102.9 | - | - | - | - | 0 | 0 | - | 102.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-22 | 0 | 102.9 | - | - | - | - | 0 | 0 | - | 102.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-21 | 0 | 102.9 | - | - | - | - | 0 | 0 | - | 102.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-20 | 0 | 102.9 | - | - | - | - | 0 | 0 | - | 102.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-17 | 0 | 102.9 | - | - | - | - | 0 | 0 | - | 102.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-16 | 0 | 102.9 | - | - | - | - | 0 | 0 | - | 102.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-15 | 0 | 102.9 | - | - | - | - | 0 | 0 | - | 102.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-14 | 0 | 102.9 | - | - | - | - | 0 | 0 | - | 102.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-13 | 0 | 102.9 | - | - | 102.9 | 102.9 | 39,000 | 4,011,150 | 102.85 | 102.8 | - | - | 102.8 | 102.8 | 39,000 | 102.85 | 0.10% |
| 2022-06-10 | 0 | 102.8 | - | - | - | - | 0 | 0 | - | 102.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-09 | 0 | 102.8 | - | - | - | - | 0 | 0 | - | 102.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-08 | 0 | 102.8 | - | - | - | - | 0 | 0 | - | 102.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-07 | 0 | 102.8 | - | - | - | - | 0 | 0 | - | 102.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-06 | 0 | 102.8 | - | - | - | - | 0 | 0 | - | 102.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-02 | 0 | 102.8 | - | - | - | - | 0 | 0 | - | 102.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 102.8 | - | - | - | - | 0 | 0 | - | 102.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-31 | 0 | 102.8 | - | - | - | - | 0 | 0 | - | 102.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-30 | 0 | 102.8 | - | - | - | - | 0 | 0 | - | 102.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-27 | 0 | 102.8 | - | - | - | - | 0 | 0 | - | 102.8 | - | - | - | - | 0 | - | 0.05% |
| 2022-05-26 | 0 | 102.7 | - | - | - | - | 0 | 0 | - | 102.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-25 | 0 | 102.7 | - | - | - | - | 0 | 0 | - | 102.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-24 | 0 | 102.7 | - | - | - | - | 0 | 0 | - | 102.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-23 | 0 | 102.7 | - | - | - | - | 0 | 0 | - | 102.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-20 | 0 | 102.7 | - | - | - | - | 0 | 0 | - | 102.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-19 | 0 | 102.7 | - | - | - | - | 0 | 0 | - | 102.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 102.7 | - | - | - | - | 0 | 0 | - | 102.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-17 | 0 | 102.7 | - | - | - | - | 0 | 0 | - | 102.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-16 | 0 | 102.7 | - | - | - | - | 0 | 0 | - | 102.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 102.7 | - | - | - | - | 0 | 0 | - | 102.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-12 | 0 | 102.7 | - | - | - | - | 0 | 0 | - | 102.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-11 | 0 | 102.7 | - | - | - | - | 0 | 0 | - | 102.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-10 | 0 | 102.7 | - | - | - | - | 0 | 0 | - | 102.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-06 | 0 | 102.7 | - | - | - | - | 0 | 0 | - | 102.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-05 | 0 | 102.7 | - | - | - | - | 0 | 0 | - | 102.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-04 | 0 | 102.7 | - | - | - | - | 0 | 0 | - | 102.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-03 | 0 | 102.7 | - | - | - | - | 0 | 0 | - | 102.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-29 | 0 | 102.7 | - | - | - | - | 0 | 0 | - | 102.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-28 | 0 | 102.7 | - | - | - | - | 0 | 0 | - | 102.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-27 | 0 | 102.7 | - | - | - | - | 0 | 0 | - | 102.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-26 | 0 | 102.7 | - | - | - | - | 0 | 0 | - | 102.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-25 | 0 | 102.7 | - | - | - | - | 0 | 0 | - | 102.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-22 | 0 | 102.7 | - | - | - | - | 0 | 0 | - | 102.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-21 | 0 | 102.7 | - | - | - | - | 0 | 0 | - | 102.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-20 | 0 | 102.7 | - | - | - | - | 0 | 0 | - | 102.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-19 | 0 | 102.7 | - | - | - | - | 0 | 0 | - | 102.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-14 | 0 | 102.7 | - | - | - | - | 0 | 0 | - | 102.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-13 | 0 | 102.7 | - | - | - | - | 0 | 0 | - | 102.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-12 | 0 | 102.7 | - | - | - | - | 0 | 0 | - | 102.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-11 | 0 | 102.7 | - | - | - | - | 0 | 0 | - | 102.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-08 | 0 | 102.7 | - | - | - | - | 0 | 0 | - | 102.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-07 | 0 | 102.7 | - | - | - | - | 0 | 0 | - | 102.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-06 | 0 | 102.7 | - | - | - | - | 0 | 0 | - | 102.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-04 | 0 | 102.7 | - | - | - | - | 0 | 0 | - | 102.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-01 | 0 | 102.7 | - | - | - | - | 0 | 0 | - | 102.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-31 | 0 | 102.7 | - | - | - | - | 0 | 0 | - | 102.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-30 | 0 | 102.7 | - | - | - | - | 0 | 0 | - | 102.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-29 | 0 | 102.7 | - | - | - | - | 0 | 0 | - | 102.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-28 | 0 | 102.7 | - | - | - | - | 0 | 0 | - | 102.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-25 | 0 | 102.7 | - | - | - | - | 0 | 0 | - | 102.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-24 | 0 | 102.7 | - | - | 102.7 | 102.7 | 1,000 | 102,700 | 102.70 | 102.7 | - | - | 102.7 | 102.7 | 1,000 | 102.70 | 0.05% |
| 2022-03-23 | 0 | 102.7 | - | - | - | - | 0 | 0 | - | 102.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-22 | 0 | 102.7 | - | - | - | - | 0 | 0 | - | 102.7 | - | - | - | - | 0 | - | 0.05% |
| 2022-03-21 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-18 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-17 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-16 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-15 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-14 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-11 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-10 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-09 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-08 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-07 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-04 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-03 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-02 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-01 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-28 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-25 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-24 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-23 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-22 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-21 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-18 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-17 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-16 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-15 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-14 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-11 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-10 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-09 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-08 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-07 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-04 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-31 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-27 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-26 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-25 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-24 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-21 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-20 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-19 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-18 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-17 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-14 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-13 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-12 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-11 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-10 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-07 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-06 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.05% |
| 2022-01-05 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-04 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-03 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-31 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-29 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-28 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-24 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-22 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-21 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-20 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-17 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-16 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-15 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-14 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-13 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-10 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-09 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-08 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-07 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-06 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-03 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-02 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-01 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-30 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-29 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-26 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-25 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-24 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-23 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-22 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-19 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-18 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-17 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-16 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-15 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-12 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-11 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-10 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-09 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-08 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-05 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-04 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-03 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-02 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-01 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-29 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-28 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-27 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-26 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-25 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-22 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-21 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-20 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-19 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-18 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-15 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-12 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-11 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-08 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-07 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-06 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-05 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-04 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-30 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-29 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-28 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-27 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-24 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-23 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-21 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-20 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-17 | 0 | 102.6 | 102.5 | 102.7 | - | - | 0 | 0 | - | 102.6 | 102.4 | 102.7 | - | - | 0 | - | 0.00% |
| 2021-09-16 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-15 | 0 | 102.6 | - | - | 102.6 | 102.6 | 1,000 | 102,550 | 102.55 | 102.6 | - | - | 102.6 | 102.6 | 1,000 | 102.55 | 0.00% |
| 2021-09-14 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-13 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-10 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-09 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-08 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-07 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-06 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-03 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-02 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-01 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-31 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-30 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-27 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-26 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-25 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-24 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-23 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-20 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-19 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-18 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-17 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-16 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-13 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-12 | 0 | 102.6 | - | - | - | - | 0 | 0 | - | 102.6 | - | - | - | - | 0 | - | 0.05% |
| 2021-08-11 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-10 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-09 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-06 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-05 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-04 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-03 | 0 | 102.5 | - | - | 102.5 | 102.5 | 2,000 | 205,000 | 102.50 | 102.5 | - | - | 102.5 | 102.5 | 2,000 | 102.50 | 0.00% |
| 2021-08-02 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.05% |
| 2021-07-30 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-29 | 0 | 102.5 | - | - | 102.5 | 102.5 | 3,000 | 307,450 | 102.48 | 102.4 | - | - | 102.4 | 102.5 | 3,000 | 102.48 | -0.05% |
| 2021-07-28 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-27 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-26 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-23 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-22 | 0 | 102.5 | - | - | 102.5 | 102.5 | 3,000 | 307,500 | 102.50 | 102.5 | - | - | 102.5 | 102.5 | 3,000 | 102.50 | 0.00% |
| 2021-07-21 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-20 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-19 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-16 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-15 | 0 | 102.5 | - | - | 102.5 | 102.5 | 3,000 | 307,500 | 102.50 | 102.5 | - | - | 102.5 | 102.5 | 3,000 | 102.50 | 0.00% |
| 2021-07-14 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-13 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-12 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-09 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-08 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-07 | 0 | 102.5 | - | - | 102.5 | 102.5 | 3,000 | 307,500 | 102.50 | 102.5 | - | - | 102.5 | 102.5 | 3,000 | 102.50 | 0.00% |
| 2021-07-06 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-05 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-02 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-30 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-29 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-28 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-25 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-24 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-23 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-22 | 0 | 102.5 | - | - | 102.5 | 102.5 | 3,000 | 307,500 | 102.50 | 102.5 | - | - | 102.5 | 102.5 | 3,000 | 102.50 | 0.00% |
| 2021-06-21 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-18 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-17 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-16 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-15 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-11 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-10 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-09 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-08 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-07 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-04 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-03 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-02 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-01 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-31 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-28 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-27 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-26 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-25 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-24 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-21 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-20 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-18 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-17 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-14 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-13 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-12 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-11 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-10 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-07 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-06 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-05 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-04 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-03 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-30 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-29 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-28 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-27 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-26 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-23 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-22 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-21 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-20 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-19 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-16 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-15 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-14 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-13 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-12 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-09 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-08 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-07 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-01 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-31 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-30 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-29 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-26 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-25 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-24 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-23 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-22 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-19 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-18 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-17 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-16 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-15 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-12 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-11 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-10 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-09 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-08 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-05 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-04 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-03 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-02 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-01 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-26 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-25 | 0 | 102.5 | - | - | 102.5 | 102.5 | 1,000 | 102,500 | 102.50 | 102.5 | - | - | 102.5 | 102.5 | 1,000 | 102.50 | -0.19% |
| 2021-02-24 | 0 | 102.7 | - | - | 102.7 | 102.7 | 1,000 | 102,700 | 102.70 | 102.7 | - | - | 102.7 | 102.7 | 1,000 | 102.70 | 0.20% |
| 2021-02-23 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-22 | 0 | 102.5 | - | - | 102.5 | 102.5 | 4,000 | 410,000 | 102.50 | 102.5 | - | - | 102.5 | 102.5 | 4,000 | 102.50 | -0.19% |
| 2021-02-19 | 0 | 102.7 | - | - | 102.7 | 102.7 | 4,000 | 410,800 | 102.70 | 102.7 | - | - | 102.7 | 102.7 | 4,000 | 102.70 | 0.24% |
| 2021-02-18 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-17 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.05% |
| 2021-02-16 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-11 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-09 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-08 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-05 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-04 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-03 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-02 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-01 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-29 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-28 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-27 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-26 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-25 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-22 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-21 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-20 | 0 | 102.4 | - | - | 102.4 | 102.4 | 1,000 | 102,400 | 102.40 | 102.4 | - | - | 102.4 | 102.4 | 1,000 | 102.40 | 0.00% |
| 2021-01-19 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-18 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-15 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-14 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-13 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-12 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-11 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-08 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-07 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-06 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-05 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-04 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-31 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-30 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-29 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-28 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-24 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-23 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-22 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-21 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-18 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-17 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-16 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-15 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-14 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-11 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-10 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-09 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-08 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-07 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-04 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-03 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.05% |
| 2020-12-02 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-01 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-30 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-27 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.05% |
| 2020-11-26 | 0 | 102.3 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-25 | 0 | 102.3 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-24 | 0 | 102.3 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-23 | 0 | 102.3 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-20 | 0 | 102.3 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-19 | 0 | 102.3 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-18 | 0 | 102.3 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-17 | 0 | 102.3 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-16 | 0 | 102.3 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-13 | 0 | 102.3 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-12 | 0 | 102.3 | 102.3 | - | - | - | 0 | 0 | - | 102.3 | 102.3 | - | - | - | 0 | - | 0.00% |
| 2020-11-11 | 0 | 102.3 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-10 | 0 | 102.3 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-09 | 0 | 102.3 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-06 | 0 | 102.3 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-05 | 0 | 102.3 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-04 | 0 | 102.3 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-03 | 0 | 102.3 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-02 | 0 | 102.3 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-30 | 0 | 102.3 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-29 | 0 | 102.3 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-28 | 0 | 102.3 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-27 | 0 | 102.3 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.05% |
| 2020-10-23 | 0 | 102.3 | - | 102.7 | 102.3 | 102.3 | 12,000 | 1,227,000 | 102.25 | 102.3 | - | 102.7 | 102.3 | 102.3 | 12,000 | 102.25 | -0.10% |
| 2020-10-22 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-21 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-20 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-19 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-16 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-15 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-14 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-12 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-09 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-08 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-07 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-06 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-05 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-30 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-29 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-28 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-25 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-24 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-23 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-22 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-21 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-18 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-17 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-16 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-15 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-14 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-11 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-10 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-09 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-08 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-07 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-04 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-03 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-02 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-01 | 0 | 102.4 | - | - | 102.4 | 102.5 | 3,000 | 307,150 | 102.38 | 102.3 | - | - | 102.3 | 102.4 | 3,000 | 102.38 | -0.44% |
| 2020-08-31 | 0 | 102.8 | 102.0 | 103.0 | 102.8 | 102.8 | 1,000 | 102,800 | 102.80 | 102.8 | 102.0 | 103.0 | 102.8 | 102.8 | 1,000 | 102.80 | 0.34% |
| 2020-08-28 | 0 | 102.5 | 102.0 | 103.0 | - | - | 0 | 0 | - | 102.4 | 102.0 | 103.0 | - | - | 0 | - | 0.00% |
| 2020-08-27 | 0 | 102.5 | 102.0 | 103.0 | - | - | 0 | 0 | - | 102.4 | 102.0 | 103.0 | - | - | 0 | - | 0.00% |
| 2020-08-26 | 0 | 102.5 | 102.0 | 103.0 | - | - | 0 | 0 | - | 102.4 | 102.0 | 103.0 | - | - | 0 | - | 0.00% |
| 2020-08-25 | 0 | 102.5 | 102.0 | 103.0 | - | - | 0 | 0 | - | 102.4 | 102.0 | 103.0 | - | - | 0 | - | 0.00% |
| 2020-08-24 | 0 | 102.5 | 102.0 | 103.1 | - | - | 0 | 0 | - | 102.4 | 102.0 | 103.1 | - | - | 0 | - | 0.00% |
| 2020-08-21 | 0 | 102.5 | 102.0 | 103.1 | - | - | 0 | 0 | - | 102.4 | 102.0 | 103.1 | - | - | 0 | - | 0.00% |
| 2020-08-20 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-19 | 0 | 102.5 | 102.0 | 103.1 | - | - | 0 | 0 | - | 102.4 | 102.0 | 103.1 | - | - | 0 | - | 0.00% |
| 2020-08-18 | 0 | 102.5 | 102.0 | 103.1 | - | - | 0 | 0 | - | 102.4 | 102.0 | 103.1 | - | - | 0 | - | 0.00% |
| 2020-08-17 | 0 | 102.5 | 102.0 | 103.1 | - | - | 0 | 0 | - | 102.4 | 102.0 | 103.1 | - | - | 0 | - | 0.00% |
| 2020-08-14 | 0 | 102.5 | 102.0 | 103.1 | - | - | 0 | 0 | - | 102.4 | 102.0 | 103.1 | - | - | 0 | - | 0.00% |
| 2020-08-13 | 0 | 102.5 | 102.0 | 103.1 | - | - | 0 | 0 | - | 102.4 | 102.0 | 103.1 | - | - | 0 | - | 0.00% |
| 2020-08-12 | 0 | 102.5 | 102.0 | 103.1 | - | - | 0 | 0 | - | 102.4 | 102.0 | 103.1 | - | - | 0 | - | 0.00% |
| 2020-08-11 | 0 | 102.5 | 102.0 | 103.0 | - | - | 0 | 0 | - | 102.4 | 102.0 | 103.0 | - | - | 0 | - | 0.00% |
| 2020-08-10 | 0 | 102.5 | 102.0 | 103.0 | - | - | 0 | 0 | - | 102.4 | 102.0 | 103.0 | - | - | 0 | - | 0.00% |
| 2020-08-07 | 0 | 102.5 | 102.0 | 103.0 | - | - | 0 | 0 | - | 102.4 | 102.0 | 103.0 | - | - | 0 | - | 0.00% |
| 2020-08-06 | 0 | 102.5 | 102.0 | 103.0 | - | - | 0 | 0 | - | 102.4 | 102.0 | 103.0 | - | - | 0 | - | 0.00% |
| 2020-08-05 | 0 | 102.5 | 102.0 | 103.0 | - | - | 0 | 0 | - | 102.4 | 102.0 | 103.0 | - | - | 0 | - | 0.00% |
| 2020-08-04 | 0 | 102.5 | 102.0 | 103.0 | - | - | 0 | 0 | - | 102.4 | 102.0 | 103.0 | - | - | 0 | - | 0.00% |
| 2020-08-03 | 0 | 102.5 | 102.0 | 103.0 | - | - | 0 | 0 | - | 102.4 | 102.0 | 103.0 | - | - | 0 | - | 0.00% |
| 2020-07-31 | 0 | 102.5 | 102.0 | 103.0 | - | - | 0 | 0 | - | 102.4 | 102.0 | 103.0 | - | - | 0 | - | 0.00% |
| 2020-07-30 | 0 | 102.5 | 102.0 | 103.0 | - | - | 0 | 0 | - | 102.4 | 102.0 | 103.0 | - | - | 0 | - | 0.00% |
| 2020-07-29 | 0 | 102.5 | 102.0 | 103.0 | - | - | 0 | 0 | - | 102.4 | 102.0 | 103.0 | - | - | 0 | - | 0.00% |
| 2020-07-28 | 0 | 102.5 | 102.0 | 103.0 | - | - | 0 | 0 | - | 102.4 | 102.0 | 103.0 | - | - | 0 | - | 0.00% |
| 2020-07-27 | 0 | 102.5 | 102.0 | 103.0 | - | - | 0 | 0 | - | 102.4 | 102.0 | 103.0 | - | - | 0 | - | 0.00% |
| 2020-07-24 | 0 | 102.5 | 102.0 | 103.0 | - | - | 0 | 0 | - | 102.4 | 102.0 | 103.0 | - | - | 0 | - | 0.00% |
| 2020-07-23 | 0 | 102.5 | 102.0 | 103.0 | - | - | 0 | 0 | - | 102.4 | 102.0 | 103.0 | - | - | 0 | - | 0.00% |
| 2020-07-22 | 0 | 102.5 | 102.0 | 103.0 | - | - | 0 | 0 | - | 102.4 | 102.0 | 103.0 | - | - | 0 | - | 0.00% |
| 2020-07-21 | 0 | 102.5 | 102.0 | 103.0 | - | - | 0 | 0 | - | 102.4 | 102.0 | 103.0 | - | - | 0 | - | 0.00% |
| 2020-07-20 | 0 | 102.5 | 102.0 | 103.0 | - | - | 0 | 0 | - | 102.4 | 102.0 | 103.0 | - | - | 0 | - | 0.00% |
| 2020-07-17 | 0 | 102.5 | 102.0 | 103.0 | - | - | 0 | 0 | - | 102.4 | 102.0 | 103.0 | - | - | 0 | - | 0.00% |
| 2020-07-16 | 0 | 102.5 | 102.0 | 103.0 | - | - | 0 | 0 | - | 102.4 | 102.0 | 103.0 | - | - | 0 | - | 0.00% |
| 2020-07-15 | 0 | 102.5 | 102.0 | 103.0 | - | - | 0 | 0 | - | 102.4 | 102.0 | 103.0 | - | - | 0 | - | 0.00% |
| 2020-07-14 | 0 | 102.5 | 102.0 | 103.0 | - | - | 0 | 0 | - | 102.4 | 102.0 | 103.0 | - | - | 0 | - | 0.00% |
| 2020-07-13 | 0 | 102.5 | 102.0 | 103.0 | - | - | 0 | 0 | - | 102.4 | 102.0 | 103.0 | - | - | 0 | - | 0.00% |
| 2020-07-10 | 0 | 102.5 | 102.0 | 103.0 | - | - | 0 | 0 | - | 102.4 | 102.0 | 103.0 | - | - | 0 | - | 0.00% |
| 2020-07-09 | 0 | 102.5 | 102.0 | 103.0 | - | - | 0 | 0 | - | 102.4 | 102.0 | 103.0 | - | - | 0 | - | 0.00% |
| 2020-07-08 | 0 | 102.5 | 102.0 | 103.0 | - | - | 0 | 0 | - | 102.4 | 102.0 | 103.0 | - | - | 0 | - | 0.00% |
| 2020-07-07 | 0 | 102.5 | 102.0 | 103.0 | - | - | 0 | 0 | - | 102.4 | 102.0 | 103.0 | - | - | 0 | - | 0.00% |
| 2020-07-06 | 0 | 102.5 | 102.0 | 103.0 | - | - | 0 | 0 | - | 102.4 | 102.0 | 103.0 | - | - | 0 | - | 0.00% |
| 2020-07-03 | 0 | 102.5 | 102.0 | 103.0 | - | - | 0 | 0 | - | 102.4 | 102.0 | 103.0 | - | - | 0 | - | 0.00% |
| 2020-07-02 | 0 | 102.5 | 102.0 | 103.0 | - | - | 0 | 0 | - | 102.4 | 102.0 | 103.0 | - | - | 0 | - | 0.00% |
| 2020-06-30 | 0 | 102.5 | 102.0 | 103.0 | - | - | 0 | 0 | - | 102.4 | 102.0 | 103.0 | - | - | 0 | - | 0.00% |
| 2020-06-29 | 0 | 102.5 | 102.0 | 103.0 | - | - | 0 | 0 | - | 102.4 | 102.0 | 103.0 | - | - | 0 | - | 0.00% |
| 2020-06-26 | 0 | 102.5 | 102.0 | 103.0 | - | - | 0 | 0 | - | 102.4 | 102.0 | 103.0 | - | - | 0 | - | 0.00% |
| 2020-06-24 | 0 | 102.5 | 102.0 | 103.0 | - | - | 0 | 0 | - | 102.4 | 102.0 | 103.0 | - | - | 0 | - | 0.00% |
| 2020-06-23 | 0 | 102.5 | 102.0 | 103.0 | - | - | 0 | 0 | - | 102.4 | 102.0 | 103.0 | - | - | 0 | - | 0.00% |
| 2020-06-22 | 0 | 102.5 | 102.0 | 103.0 | - | - | 0 | 0 | - | 102.4 | 102.0 | 103.0 | - | - | 0 | - | 0.00% |
| 2020-06-19 | 0 | 102.5 | 102.4 | 103.0 | - | - | 0 | 0 | - | 102.4 | 102.4 | 103.0 | - | - | 0 | - | 0.00% |
| 2020-06-18 | 0 | 102.5 | 102.0 | 103.0 | - | - | 0 | 0 | - | 102.4 | 102.0 | 103.0 | - | - | 0 | - | 0.00% |
| 2020-06-17 | 0 | 102.5 | - | - | - | - | 0 | 0 | - | 102.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-16 | 0 | 102.5 | 102.0 | 103.0 | - | - | 0 | 0 | - | 102.4 | 102.0 | 103.0 | - | - | 0 | - | 0.00% |
| 2020-06-15 | 0 | 102.5 | 102.0 | 103.0 | - | - | 0 | 0 | - | 102.4 | 102.0 | 103.0 | - | - | 0 | - | 0.00% |
| 2020-06-12 | 0 | 102.5 | 102.2 | 102.7 | - | - | 0 | 0 | - | 102.4 | 102.2 | 102.7 | - | - | 0 | - | 0.00% |
| 2020-06-11 | 0 | 102.5 | 102.3 | 102.8 | - | - | 0 | 0 | - | 102.4 | 102.3 | 102.8 | - | - | 0 | - | 0.00% |
| 2020-06-10 | 0 | 102.5 | 102.3 | 102.8 | - | - | 0 | 0 | - | 102.4 | 102.3 | 102.8 | - | - | 0 | - | 0.00% |
| 2020-06-09 | 0 | 102.5 | 102.3 | 102.7 | - | - | 0 | 0 | - | 102.4 | 102.3 | 102.7 | - | - | 0 | - | 0.00% |
| 2020-06-08 | 0 | 102.5 | 102.3 | 102.7 | - | - | 0 | 0 | - | 102.4 | 102.3 | 102.7 | - | - | 0 | - | 0.00% |
| 2020-06-05 | 0 | 102.5 | 102.3 | 102.7 | - | - | 0 | 0 | - | 102.4 | 102.3 | 102.7 | - | - | 0 | - | 0.00% |
| 2020-06-04 | 0 | 102.5 | 102.3 | 102.6 | - | - | 0 | 0 | - | 102.4 | 102.3 | 102.6 | - | - | 0 | - | 0.00% |
| 2020-06-03 | 0 | 102.5 | 102.3 | 102.5 | - | - | 0 | 0 | - | 102.4 | 102.3 | 102.5 | - | - | 0 | - | 0.00% |
| 2020-06-02 | 0 | 102.5 | 102.4 | 102.5 | - | - | 0 | 0 | - | 102.4 | 102.4 | 102.5 | - | - | 0 | - | 0.00% |
| 2020-06-01 | 0 | 102.5 | 102.4 | 102.5 | - | - | 0 | 0 | - | 102.4 | 102.4 | 102.5 | - | - | 0 | - | 0.00% |
| 2020-05-29 | 0 | 102.5 | 102.5 | 102.6 | - | - | 0 | 0 | - | 102.4 | 102.4 | 102.6 | - | - | 0 | - | 0.00% |
| 2020-05-28 | 0 | 102.5 | 102.4 | 102.5 | - | - | 0 | 0 | - | 102.4 | 102.4 | 102.5 | - | - | 0 | - | 0.00% |
| 2020-05-27 | 0 | 102.5 | 102.4 | 102.5 | - | - | 0 | 0 | - | 102.4 | 102.3 | 102.4 | - | - | 0 | - | 0.00% |
| 2020-05-26 | 0 | 102.5 | 102.4 | 102.5 | - | - | 0 | 0 | - | 102.4 | 102.3 | 102.4 | - | - | 0 | - | 0.00% |
| 2020-05-25 | 0 | 102.5 | 102.4 | 102.5 | - | - | 0 | 0 | - | 102.4 | 102.3 | 102.4 | - | - | 0 | - | 0.00% |
| 2020-05-22 | 0 | 102.5 | 102.4 | 102.5 | - | - | 0 | 0 | - | 102.4 | 102.3 | 102.4 | - | - | 0 | - | 0.00% |
| 2020-05-21 | 0 | 102.5 | 102.4 | 102.5 | - | - | 0 | 0 | - | 102.4 | 102.3 | 102.4 | - | - | 0 | - | 0.00% |
| 2020-05-20 | 0 | 102.5 | 102.4 | 102.5 | - | - | 0 | 0 | - | 102.4 | 102.3 | 102.4 | - | - | 0 | - | 0.00% |
| 2020-05-19 | 0 | 102.5 | 102.4 | 102.5 | - | - | 0 | 0 | - | 102.4 | 102.3 | 102.4 | - | - | 0 | - | 0.00% |
| 2020-05-18 | 0 | 102.5 | 102.4 | 102.5 | 102.5 | 102.5 | 10,000 | 1,024,500 | 102.45 | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | 10,000 | 102.45 | 0.00% |
| 2020-05-15 | 0 | 102.5 | 102.4 | 102.5 | - | - | 0 | 0 | - | 102.4 | 102.4 | 102.5 | - | - | 0 | - | 0.00% |
| 2020-05-14 | 0 | 102.5 | 102.4 | 102.5 | 102.5 | 102.5 | 10,000 | 1,024,500 | 102.45 | 102.4 | 102.4 | 102.5 | 102.4 | 102.4 | 10,000 | 102.45 | 0.00% |
| 2020-05-13 | 0 | 102.5 | 102.4 | 102.5 | - | - | 0 | 0 | - | 102.4 | 102.3 | 102.4 | - | - | 0 | - | 0.00% |
| 2020-05-12 | 0 | 102.5 | 102.4 | 102.5 | - | - | 0 | 0 | - | 102.4 | 102.3 | 102.4 | - | - | 0 | - | 0.00% |
| 2020-05-11 | 0 | 102.5 | 102.4 | 102.5 | - | - | 0 | 0 | - | 102.4 | 102.3 | 102.4 | - | - | 0 | - | 0.00% |
| 2020-05-08 | 0 | 102.5 | 102.4 | 102.5 | - | - | 0 | 0 | - | 102.4 | 102.3 | 102.4 | - | - | 0 | - | 0.00% |
| 2020-05-07 | 0 | 102.5 | 102.4 | 102.5 | - | - | 0 | 0 | - | 102.4 | 102.3 | 102.4 | - | - | 0 | - | 0.00% |
| 2020-05-06 | 0 | 102.5 | 102.4 | 102.5 | - | - | 0 | 0 | - | 102.4 | 102.3 | 102.4 | - | - | 0 | - | 0.00% |
| 2020-05-05 | 0 | 102.5 | 102.4 | 102.5 | - | - | 0 | 0 | - | 102.4 | 102.3 | 102.4 | - | - | 0 | - | 0.00% |
| 2020-05-04 | 0 | 102.5 | 102.4 | 102.5 | - | - | 0 | 0 | - | 102.4 | 102.3 | 102.4 | - | - | 0 | - | 0.00% |
| 2020-04-29 | 0 | 102.5 | 102.4 | 102.5 | 102.5 | 102.5 | 5,000 | 512,250 | 102.45 | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | 5,000 | 102.45 | 0.00% |
| 2020-04-28 | 0 | 102.5 | 102.4 | 102.5 | 102.5 | 102.5 | 10,000 | 1,024,500 | 102.45 | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | 10,000 | 102.45 | 0.10% |
| 2020-04-27 | 0 | 102.4 | 102.3 | 102.4 | - | - | 0 | 0 | - | 102.3 | 102.3 | 102.4 | - | - | 0 | - | 0.00% |
| 2020-04-24 | 0 | 102.4 | 102.4 | 102.5 | - | - | 0 | 0 | - | 102.3 | 102.3 | 102.4 | - | - | 0 | - | 0.00% |
| 2020-04-23 | 0 | 102.4 | 102.4 | 102.5 | - | - | 0 | 0 | - | 102.3 | 102.3 | 102.4 | - | - | 0 | - | 0.00% |
| 2020-04-22 | 0 | 102.4 | 102.4 | 102.5 | - | - | 0 | 0 | - | 102.3 | 102.3 | 102.4 | - | - | 0 | - | 0.00% |
| 2020-04-21 | 0 | 102.4 | 102.3 | 102.4 | - | - | 0 | 0 | - | 102.3 | 102.3 | 102.4 | - | - | 0 | - | 0.00% |
| 2020-04-20 | 0 | 102.4 | 102.3 | 102.4 | - | - | 0 | 0 | - | 102.3 | 102.3 | 102.4 | - | - | 0 | - | 0.00% |
| 2020-04-17 | 0 | 102.4 | 102.3 | 102.4 | - | - | 0 | 0 | - | 102.3 | 102.3 | 102.4 | - | - | 0 | - | 0.00% |
| 2020-04-16 | 0 | 102.4 | 102.3 | 102.4 | - | - | 0 | 0 | - | 102.3 | 102.3 | 102.4 | - | - | 0 | - | 0.00% |
| 2020-04-15 | 0 | 102.4 | 102.3 | 102.4 | - | - | 0 | 0 | - | 102.3 | 102.3 | 102.4 | - | - | 0 | - | 0.00% |
| 2020-04-14 | 0 | 102.4 | 102.4 | 102.5 | - | - | 0 | 0 | - | 102.3 | 102.3 | 102.4 | - | - | 0 | - | 0.00% |
| 2020-04-09 | 0 | 102.4 | - | - | - | - | 0 | 0 | - | 102.3 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-08 | 0 | 102.4 | 102.4 | 102.4 | - | - | 0 | 0 | - | 102.3 | 102.3 | 102.4 | - | - | 0 | - | 0.00% |
| 2020-04-07 | 0 | 102.4 | 102.4 | 102.4 | - | - | 0 | 0 | - | 102.3 | 102.3 | 102.4 | - | - | 0 | - | 0.05% |
| 2020-04-06 | 0 | 102.3 | 102.3 | 102.4 | - | - | 0 | 0 | - | 102.3 | 102.3 | 102.4 | - | - | 0 | - | 0.00% |
| 2020-04-03 | 0 | 102.3 | 102.3 | 102.4 | - | - | 0 | 0 | - | 102.3 | 102.3 | 102.4 | - | - | 0 | - | 0.00% |
| 2020-04-02 | 0 | 102.3 | 102.3 | 102.4 | 102.3 | 102.3 | 4,000 | 409,200 | 102.30 | 102.3 | 102.3 | 102.4 | 102.3 | 102.3 | 4,000 | 102.30 | -0.05% |
| 2020-04-01 | 0 | 102.4 | 102.4 | 102.4 | - | - | 0 | 0 | - | 102.3 | 102.3 | 102.4 | - | - | 0 | - | 0.10% |
| 2020-03-31 | 0 | 102.3 | 102.2 | 102.3 | - | - | 0 | 0 | - | 102.3 | 102.2 | 102.3 | - | - | 0 | - | 0.00% |
| 2020-03-30 | 0 | 102.3 | 102.2 | 102.3 | 102.3 | 102.3 | 6,000 | 613,500 | 102.25 | 102.3 | 102.2 | 102.3 | 102.3 | 102.3 | 6,000 | 102.25 | 0.00% |
| 2020-03-27 | 0 | 102.3 | 102.2 | 102.3 | 102.3 | 102.3 | 5,000 | 511,250 | 102.25 | 102.3 | 102.2 | 102.3 | 102.3 | 102.3 | 5,000 | 102.25 | -0.05% |
| 2020-03-26 | 0 | 102.3 | 102.3 | 102.4 | - | - | 0 | 0 | - | 102.3 | 102.3 | 102.3 | - | - | 0 | - | 0.00% |
| 2020-03-25 | 0 | 102.3 | 102.3 | 102.4 | - | - | 0 | 0 | - | 102.3 | 102.3 | 102.3 | - | - | 0 | - | 0.00% |
| 2020-03-24 | 0 | 102.3 | 102.3 | 102.4 | - | - | 0 | 0 | - | 102.3 | 102.3 | 102.3 | - | - | 0 | - | 0.00% |
| 2020-03-23 | 0 | 102.3 | 102.3 | 102.4 | 102.3 | 102.3 | 38,000 | 3,887,400 | 102.30 | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 38,000 | 102.30 | 0.05% |
| 2020-03-20 | 0 | 102.3 | 102.3 | 102.4 | - | - | 0 | 0 | - | 102.3 | 102.3 | 102.3 | - | - | 0 | - | 0.00% |
| 2020-03-19 | 0 | 102.3 | 102.3 | 102.4 | 102.3 | 102.3 | 12,000 | 1,227,000 | 102.25 | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 12,000 | 102.25 | -0.05% |
| 2020-03-18 | 0 | 102.3 | 102.3 | 102.4 | - | - | 0 | 0 | - | 102.3 | 102.3 | 102.3 | - | - | 0 | - | 0.00% |
| 2020-03-17 | 0 | 102.3 | 102.3 | 102.4 | - | - | 0 | 0 | - | 102.3 | 102.3 | 102.3 | - | - | 0 | - | 0.00% |
| 2020-03-16 | 0 | 102.3 | 102.3 | 102.4 | - | - | 0 | 0 | - | 102.3 | 102.3 | 102.3 | - | - | 0 | - | 0.00% |
| 2020-03-13 | 0 | 102.3 | 102.3 | 102.4 | - | - | 0 | 0 | - | 102.3 | 102.3 | 102.3 | - | - | 0 | - | 0.00% |
| 2020-03-12 | 0 | 102.3 | 102.3 | 102.4 | 102.3 | 102.3 | 5,000 | 511,500 | 102.30 | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 5,000 | 102.30 | 0.00% |
| 2020-03-11 | 0 | 102.3 | 102.3 | 102.4 | - | - | 0 | 0 | - | 102.3 | 102.3 | 102.3 | - | - | 0 | - | 0.00% |
| 2020-03-10 | 0 | 102.3 | 102.2 | 102.3 | - | - | 0 | 0 | - | 102.3 | 102.2 | 102.3 | - | - | 0 | - | 0.00% |
| 2020-03-09 | 0 | 102.3 | 102.3 | 102.4 | - | - | 0 | 0 | - | 102.3 | 102.3 | 102.3 | - | - | 0 | - | 0.10% |
| 2020-03-06 | 0 | 102.2 | 102.2 | 102.3 | - | - | 0 | 0 | - | 102.2 | 102.2 | 102.3 | - | - | 0 | - | 0.00% |
| 2020-03-05 | 0 | 102.2 | 102.2 | 102.3 | - | - | 0 | 0 | - | 102.2 | 102.2 | 102.3 | - | - | 0 | - | 0.00% |
| 2020-03-04 | 0 | 102.2 | 102.2 | 102.3 | - | - | 0 | 0 | - | 102.2 | 102.2 | 102.3 | - | - | 0 | - | 0.00% |
| 2020-03-03 | 0 | 102.2 | 102.2 | 102.3 | - | - | 0 | 0 | - | 102.2 | 102.2 | 102.3 | - | - | 0 | - | 0.00% |
| 2020-03-02 | 0 | 102.2 | 102.2 | 102.3 | - | - | 0 | 0 | - | 102.2 | 102.2 | 102.3 | - | - | 0 | - | 0.00% |
| 2020-02-28 | 0 | 102.2 | 102.2 | 102.3 | - | - | 0 | 0 | - | 102.2 | 102.2 | 102.3 | - | - | 0 | - | 0.00% |
| 2020-02-27 | 0 | 102.2 | 102.2 | 102.3 | - | - | 0 | 0 | - | 102.2 | 102.2 | 102.3 | - | - | 0 | - | 0.00% |
| 2020-02-26 | 0 | 102.2 | 102.2 | 102.3 | - | - | 0 | 0 | - | 102.2 | 102.2 | 102.3 | - | - | 0 | - | 0.00% |
| 2020-02-25 | 0 | 102.2 | 102.2 | 102.3 | - | - | 0 | 0 | - | 102.2 | 102.2 | 102.3 | - | - | 0 | - | 0.05% |
| 2020-02-24 | 0 | 102.2 | 102.2 | 102.3 | - | - | 0 | 0 | - | 102.2 | 102.2 | 102.3 | - | - | 0 | - | 0.00% |
| 2020-02-21 | 0 | 102.2 | 102.2 | 102.3 | - | - | 0 | 0 | - | 102.2 | 102.2 | 102.3 | - | - | 0 | - | 0.00% |
| 2020-02-20 | 0 | 102.2 | 102.2 | 102.3 | - | - | 0 | 0 | - | 102.2 | 102.2 | 102.3 | - | - | 0 | - | 0.00% |
| 2020-02-19 | 0 | 102.2 | 102.2 | 102.3 | - | - | 0 | 0 | - | 102.2 | 102.2 | 102.3 | - | - | 0 | - | 0.00% |
| 2020-02-18 | 0 | 102.2 | 102.2 | 102.3 | - | - | 0 | 0 | - | 102.2 | 102.2 | 102.3 | - | - | 0 | - | 0.00% |
| 2020-02-17 | 0 | 102.2 | 102.2 | 102.3 | 102.2 | 102.2 | 1,000 | 102,150 | 102.15 | 102.2 | 102.2 | 102.3 | 102.2 | 102.2 | 1,000 | 102.15 | 0.00% |
| 2020-02-14 | 0 | 102.2 | 102.1 | 102.2 | - | - | 0 | 0 | - | 102.2 | 102.1 | 102.2 | - | - | 0 | - | 0.00% |
| 2020-02-13 | 0 | 102.2 | 102.2 | 102.3 | - | - | 0 | 0 | - | 102.2 | 102.2 | 102.3 | - | - | 0 | - | 0.05% |
| 2020-02-12 | 0 | 102.1 | 102.1 | 102.2 | - | - | 0 | 0 | - | 102.1 | 102.1 | 102.2 | - | - | 0 | - | 0.00% |
| 2020-02-11 | 0 | 102.1 | 102.1 | 102.2 | - | - | 0 | 0 | - | 102.1 | 102.1 | 102.2 | - | - | 0 | - | 0.00% |
| 2020-02-10 | 0 | 102.1 | 102.1 | 102.2 | - | - | 0 | 0 | - | 102.1 | 102.1 | 102.2 | - | - | 0 | - | 0.00% |
| 2020-02-07 | 0 | 102.1 | 102.1 | 102.2 | - | - | 0 | 0 | - | 102.1 | 102.1 | 102.2 | - | - | 0 | - | 0.00% |
| 2020-02-06 | 0 | 102.1 | 102.1 | 102.2 | - | - | 0 | 0 | - | 102.1 | 102.1 | 102.2 | - | - | 0 | - | 0.00% |
| 2020-02-05 | 0 | 102.1 | 102.1 | 102.2 | - | - | 0 | 0 | - | 102.1 | 102.1 | 102.2 | - | - | 0 | - | 0.00% |
| 2020-02-04 | 0 | 102.1 | 102.1 | 102.2 | - | - | 0 | 0 | - | 102.1 | 102.1 | 102.2 | - | - | 0 | - | 0.05% |
| 2020-02-03 | 0 | 102.1 | 102.1 | 102.2 | - | - | 0 | 0 | - | 102.1 | 102.1 | 102.2 | - | - | 0 | - | 0.00% |
| 2020-01-31 | 0 | 102.1 | 102.1 | 102.2 | - | - | 0 | 0 | - | 102.1 | 102.1 | 102.2 | - | - | 0 | - | 0.00% |
| 2020-01-30 | 0 | 102.1 | 102.1 | 102.2 | - | - | 0 | 0 | - | 102.1 | 102.1 | 102.2 | - | - | 0 | - | 0.00% |
| 2020-01-29 | 0 | 102.1 | 102.1 | 102.2 | - | - | 0 | 0 | - | 102.1 | 102.1 | 102.2 | - | - | 0 | - | 0.00% |
| 2020-01-24 | 0 | 102.1 | - | - | - | - | 0 | 0 | - | 102.1 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-23 | 0 | 102.1 | 102.1 | 102.2 | - | - | 0 | 0 | - | 102.1 | 102.1 | 102.2 | - | - | 0 | - | 0.05% |
| 2020-01-22 | 0 | 102.0 | - | - | - | - | 0 | 0 | - | 102.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-21 | 0 | 102.0 | 102.0 | 102.1 | - | - | 0 | 0 | - | 102.0 | 102.0 | 102.1 | - | - | 0 | - | 0.00% |
| 2020-01-20 | 0 | 102.0 | 102.0 | 102.1 | - | - | 0 | 0 | - | 102.0 | 102.0 | 102.1 | - | - | 0 | - | 0.00% |
| 2020-01-17 | 0 | 102.0 | 102.0 | 102.1 | - | - | 0 | 0 | - | 102.0 | 102.0 | 102.1 | - | - | 0 | - | 0.00% |
| 2020-01-16 | 0 | 102.0 | 102.0 | 102.1 | - | - | 0 | 0 | - | 102.0 | 102.0 | 102.1 | - | - | 0 | - | 0.05% |
| 2020-01-15 | 0 | 102.0 | 102.0 | 102.1 | - | - | 0 | 0 | - | 101.9 | 101.9 | 102.1 | - | - | 0 | - | 0.00% |
| 2020-01-14 | 0 | 102.0 | 102.0 | 102.1 | 102.0 | 102.0 | 30,000 | 3,058,500 | 101.95 | 101.9 | 101.9 | 102.1 | 101.9 | 101.9 | 30,000 | 101.95 | 0.00% |
| 2020-01-13 | 0 | 102.0 | 102.0 | 102.1 | - | - | 0 | 0 | - | 101.9 | 101.9 | 102.1 | - | - | 0 | - | 0.00% |
| 2020-01-10 | 0 | 102.0 | 102.0 | 102.1 | - | - | 0 | 0 | - | 101.9 | 101.9 | 102.1 | - | - | 0 | - | 0.00% |
| 2020-01-09 | 0 | 102.0 | 102.0 | 102.1 | - | - | 0 | 0 | - | 101.9 | 101.9 | 102.1 | - | - | 0 | - | 0.00% |
| 2020-01-08 | 0 | 102.0 | - | - | - | - | 0 | 0 | - | 101.9 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-07 | 0 | 102.0 | 102.0 | 102.1 | - | - | 0 | 0 | - | 101.9 | 101.9 | 102.1 | - | - | 0 | - | 0.00% |
| 2020-01-06 | 0 | 102.0 | 102.0 | 102.1 | - | - | 0 | 0 | - | 101.9 | 101.9 | 102.1 | - | - | 0 | - | 0.00% |
| 2020-01-03 | 0 | 102.0 | 101.9 | 102.0 | - | - | 0 | 0 | - | 101.9 | 101.9 | 102.0 | - | - | 0 | - | 0.00% |
| 2020-01-02 | 0 | 102.0 | 101.9 | 102.0 | - | - | 0 | 0 | - | 101.9 | 101.9 | 102.0 | - | - | 0 | - | 0.00% |
| 2019-12-31 | 0 | 102.0 | 101.9 | 102.0 | - | - | 0 | 0 | - | 101.9 | 101.9 | 102.0 | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 102.0 | 101.9 | 102.0 | - | - | 0 | 0 | - | 101.9 | 101.9 | 102.0 | - | - | 0 | - | 0.00% |
| 2019-12-27 | 0 | 102.0 | 101.9 | 102.0 | - | - | 0 | 0 | - | 101.9 | 101.9 | 102.0 | - | - | 0 | - | 0.00% |
| 2019-12-24 | 0 | 102.0 | - | - | - | - | 0 | 0 | - | 101.9 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-23 | 0 | 102.0 | - | - | - | - | 0 | 0 | - | 101.9 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-20 | 0 | 102.0 | - | - | - | - | 0 | 0 | - | 101.9 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-19 | 0 | 102.0 | - | - | - | - | 0 | 0 | - | 101.9 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-18 | 0 | 102.0 | - | - | 102.0 | 102.0 | 3,000 | 305,850 | 101.95 | 101.9 | - | - | 101.9 | 101.9 | 3,000 | 101.95 | 0.10% |
| 2019-12-17 | 0 | 101.9 | 101.8 | 102.0 | - | - | 0 | 0 | - | 101.8 | 101.8 | 101.9 | - | - | 0 | - | 0.00% |
| 2019-12-16 | 0 | 101.9 | 101.8 | 102.0 | - | - | 0 | 0 | - | 101.8 | 101.8 | 101.9 | - | - | 0 | - | 0.00% |
| 2019-12-13 | 0 | 101.9 | 101.8 | 101.9 | - | - | 0 | 0 | - | 101.8 | 101.8 | 101.9 | - | - | 0 | - | 0.00% |
| 2019-12-12 | 0 | 101.9 | 101.8 | 101.9 | - | - | 0 | 0 | - | 101.8 | 101.8 | 101.9 | - | - | 0 | - | 0.00% |
| 2019-12-11 | 0 | 101.9 | 101.8 | 101.9 | - | - | 0 | 0 | - | 101.8 | 101.8 | 101.9 | - | - | 0 | - | 0.00% |
| 2019-12-10 | 0 | 101.9 | 101.8 | 101.9 | - | - | 0 | 0 | - | 101.8 | 101.8 | 101.9 | - | - | 0 | - | 0.00% |
| 2019-12-09 | 0 | 101.9 | 101.8 | 101.9 | - | - | 0 | 0 | - | 101.8 | 101.8 | 101.9 | - | - | 0 | - | 0.00% |
| 2019-12-06 | 0 | 101.9 | 101.8 | 101.9 | - | - | 0 | 0 | - | 101.8 | 101.8 | 101.9 | - | - | 0 | - | 0.00% |
| 2019-12-05 | 0 | 101.9 | 101.8 | 101.9 | - | - | 0 | 0 | - | 101.8 | 101.8 | 101.9 | - | - | 0 | - | 0.00% |
| 2019-12-04 | 0 | 101.9 | 101.8 | 101.9 | - | - | 0 | 0 | - | 101.8 | 101.8 | 101.8 | - | - | 0 | - | 0.00% |
| 2019-12-03 | 0 | 101.9 | 101.8 | 101.9 | - | - | 0 | 0 | - | 101.8 | 101.8 | 101.8 | - | - | 0 | - | 0.00% |
| 2019-12-02 | 0 | 101.9 | 101.8 | 101.9 | - | - | 0 | 0 | - | 101.8 | 101.8 | 101.8 | - | - | 0 | - | 0.00% |
| 2019-11-29 | 0 | 101.9 | 101.8 | 101.9 | 101.9 | 101.9 | 10,000 | 1,018,500 | 101.85 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 10,000 | 101.85 | 0.05% |
| 2019-11-28 | 0 | 101.8 | 101.8 | 101.9 | - | - | 0 | 0 | - | 101.8 | 101.8 | 101.8 | - | - | 0 | - | 0.00% |
| 2019-11-27 | 0 | 101.8 | 101.8 | 101.9 | - | - | 0 | 0 | - | 101.8 | 101.8 | 101.8 | - | - | 0 | - | 0.00% |
| 2019-11-26 | 0 | 101.8 | - | - | - | - | 0 | 0 | - | 101.8 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-25 | 0 | 101.8 | 101.7 | 101.8 | - | - | 0 | 0 | - | 101.8 | 101.7 | 101.8 | - | - | 0 | - | 0.00% |
| 2019-11-22 | 0 | 101.8 | 101.7 | 101.8 | - | - | 0 | 0 | - | 101.8 | 101.7 | 101.8 | - | - | 0 | - | 0.00% |
| 2019-11-21 | 0 | 101.8 | 101.7 | 101.8 | - | - | 0 | 0 | - | 101.8 | 101.7 | 101.8 | - | - | 0 | - | 0.00% |
| 2019-11-20 | 0 | 101.8 | - | - | 101.8 | 101.8 | 7,000 | 712,600 | 101.80 | 101.8 | - | - | 101.8 | 101.8 | 7,000 | 101.80 | 0.10% |
| 2019-11-19 | 0 | 101.7 | - | - | - | - | 0 | 0 | - | 101.7 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-18 | 0 | 101.7 | 101.7 | 101.8 | - | - | 9,000 | 916,200 | 101.80 | 101.7 | 101.7 | 101.8 | - | - | 9,000 | 101.80 | 0.00% |
| 2019-11-15 | 0 | 101.7 | 101.7 | 101.8 | - | - | 0 | 0 | - | 101.7 | 101.7 | 101.8 | - | - | 0 | - | 0.00% |
| 2019-11-14 | 0 | 101.7 | 101.7 | 101.8 | - | - | 0 | 0 | - | 101.7 | 101.7 | 101.8 | - | - | 0 | - | 0.05% |
| 2019-11-13 | 0 | 101.7 | - | - | - | - | 0 | 0 | - | 101.7 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-12 | 0 | 101.7 | - | - | - | - | 0 | 0 | - | 101.7 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-11 | 0 | 101.7 | - | - | - | - | 0 | 0 | - | 101.7 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-08 | 0 | 101.7 | - | - | - | - | 0 | 0 | - | 101.7 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-07 | 0 | 101.7 | 101.7 | 101.8 | - | - | 0 | 0 | - | 101.7 | 101.7 | 101.8 | - | - | 0 | - | 0.05% |
| 2019-11-06 | 0 | 101.6 | - | - | - | - | 0 | 0 | - | 101.6 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-05 | 0 | 101.6 | - | - | - | - | 0 | 0 | - | 101.6 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-04 | 0 | 101.6 | 101.6 | 101.8 | - | - | 0 | 0 | - | 101.6 | 101.6 | 101.8 | - | - | 0 | - | 0.00% |
| 2019-11-01 | 0 | 101.6 | 101.6 | 101.8 | - | - | 0 | 0 | - | 101.6 | 101.6 | 101.8 | - | - | 0 | - | 0.00% |
| 2019-10-31 | 0 | 101.6 | - | - | - | - | 0 | 0 | - | 101.6 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-30 | 0 | 101.6 | 101.6 | 101.7 | - | - | 0 | 0 | - | 101.6 | 101.6 | 101.7 | - | - | 0 | - | 0.00% |
| 2019-10-29 | 0 | 101.6 | 101.6 | 101.7 | - | - | 0 | 0 | - | 101.6 | 101.6 | 101.7 | - | - | 0 | - | 0.00% |
| 2019-10-28 | 0 | 101.6 | - | - | - | - | 0 | 0 | - | 101.6 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-25 | 0 | 101.6 | - | - | - | - | 0 | 0 | - | 101.6 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-24 | 0 | 101.6 | - | - | - | - | 0 | 0 | - | 101.6 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-23 | 0 | 101.6 | - | - | - | - | 0 | 0 | - | 101.6 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-22 | 0 | 101.6 | 101.6 | 101.7 | - | - | 0 | 0 | - | 101.6 | 101.6 | 101.7 | - | - | 0 | - | 0.00% |
| 2019-10-21 | 0 | 101.6 | - | - | - | - | 0 | 0 | - | 101.6 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-18 | 0 | 101.6 | 101.6 | 101.7 | - | - | 0 | 0 | - | 101.6 | 101.6 | 101.7 | - | - | 0 | - | 0.00% |
| 2019-10-17 | 0 | 101.6 | 101.6 | 101.7 | - | - | 0 | 0 | - | 101.6 | 101.6 | 101.7 | - | - | 0 | - | 0.00% |
| 2019-10-16 | 0 | 101.6 | 101.5 | 101.7 | - | - | 0 | 0 | - | 101.6 | 101.5 | 101.7 | - | - | 0 | - | 0.00% |
| 2019-10-15 | 0 | 101.6 | - | - | 101.6 | 101.6 | 12,000 | 1,219,200 | 101.60 | 101.6 | - | - | 101.6 | 101.6 | 12,000 | 101.60 | 0.10% |
| 2019-10-14 | 0 | 101.5 | - | - | - | - | 0 | 0 | - | 101.5 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-11 | 0 | 101.5 | - | - | - | - | 0 | 0 | - | 101.5 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-10 | 0 | 101.5 | - | - | - | - | 0 | 0 | - | 101.5 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-09 | 0 | 101.5 | - | - | - | - | 0 | 0 | - | 101.5 | - | - | - | - | 0 | - | 0.05% |
| 2019-10-08 | 0 | 101.5 | 101.5 | 101.6 | - | - | 0 | 0 | - | 101.4 | 101.4 | 101.6 | - | - | 0 | - | 0.00% |
| 2019-10-04 | 0 | 101.5 | 101.5 | 101.6 | - | - | 0 | 0 | - | 101.4 | 101.4 | 101.6 | - | - | 0 | - | 0.00% |
| 2019-10-03 | 0 | 101.5 | - | - | - | - | 0 | 0 | - | 101.4 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-02 | 0 | 101.5 | - | - | - | - | 0 | 0 | - | 101.4 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-30 | 0 | 101.5 | 101.5 | 101.6 | - | - | 0 | 0 | - | 101.4 | 101.4 | 101.6 | - | - | 0 | - | 0.05% |
| 2019-09-27 | 0 | 101.4 | - | - | - | - | 0 | 0 | - | 101.4 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-26 | 0 | 101.4 | 101.4 | 101.6 | - | - | 0 | 0 | - | 101.4 | 101.4 | 101.6 | - | - | 0 | - | 0.00% |
| 2019-09-25 | 0 | 101.4 | - | - | - | - | 0 | 0 | - | 101.4 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-24 | 0 | 101.4 | - | - | - | - | 0 | 0 | - | 101.4 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-23 | 0 | 101.4 | - | - | - | - | 0 | 0 | - | 101.4 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-20 | 0 | 101.4 | 101.4 | 101.5 | - | - | 0 | 0 | - | 101.4 | 101.3 | 101.5 | - | - | 0 | - | 0.00% |
| 2019-09-19 | 0 | 101.4 | - | - | - | - | 0 | 0 | - | 101.4 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-18 | 0 | 101.4 | - | - | - | - | 0 | 0 | - | 101.4 | - | - | - | - | 0 | - | 0.05% |
| 2019-09-17 | 0 | 101.4 | 101.4 | 101.5 | - | - | 0 | 0 | - | 101.3 | 101.3 | 101.4 | - | - | 0 | - | 0.00% |
| 2019-09-16 | 0 | 101.4 | - | - | - | - | 0 | 0 | - | 101.3 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-13 | 0 | 101.4 | 101.4 | 101.5 | - | - | 0 | 0 | - | 101.3 | 101.3 | 101.4 | - | - | 0 | - | 0.05% |
| 2019-09-12 | 0 | 101.3 | - | - | - | - | 0 | 0 | - | 101.3 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-11 | 0 | 101.3 | - | - | - | - | 0 | 0 | - | 101.3 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-10 | 0 | 101.3 | - | - | - | - | 0 | 0 | - | 101.3 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-09 | 0 | 101.3 | 101.3 | 101.5 | - | - | 0 | 0 | - | 101.3 | 101.3 | 101.4 | - | - | 0 | - | 0.00% |
| 2019-09-06 | 0 | 101.3 | - | - | - | - | 0 | 0 | - | 101.3 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-05 | 0 | 101.3 | 101.3 | 101.4 | - | - | 0 | 0 | - | 101.3 | 101.3 | 101.4 | - | - | 0 | - | 0.00% |
| 2019-09-04 | 0 | 101.3 | - | - | - | - | 0 | 0 | - | 101.3 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-03 | 0 | 101.3 | - | - | - | - | 0 | 0 | - | 101.3 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-02 | 0 | 101.3 | - | - | - | - | 0 | 0 | - | 101.3 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-30 | 0 | 101.3 | - | - | - | - | 0 | 0 | - | 101.3 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-29 | 0 | 101.3 | - | - | - | - | 0 | 0 | - | 101.3 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-28 | 0 | 101.3 | - | - | - | - | 0 | 0 | - | 101.3 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-27 | 0 | 101.3 | - | - | - | - | 0 | 0 | - | 101.3 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-26 | 0 | 101.3 | - | - | - | - | 0 | 0 | - | 101.3 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-23 | 0 | 101.3 | - | 101.4 | - | - | 0 | 0 | - | 101.3 | - | 101.3 | - | - | 0 | - | 0.00% |
| 2019-08-22 | 0 | 101.3 | - | - | - | - | 0 | 0 | - | 101.3 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-21 | 0 | 101.3 | - | - | 101.3 | 101.3 | 7,000 | 709,100 | 101.30 | 101.3 | - | - | 101.3 | 101.3 | 7,000 | 101.30 | 0.10% |
| 2019-08-20 | 0 | 101.2 | - | - | - | - | 0 | 0 | - | 101.2 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-19 | 0 | 101.2 | - | - | - | - | 0 | 0 | - | 101.2 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-16 | 0 | 101.2 | - | - | - | - | 0 | 0 | - | 101.2 | - | - | - | - | 0 | - | 0.05% |
| 2019-08-15 | 0 | 101.2 | - | - | 101.2 | 101.2 | 1,000 | 101,150 | 101.15 | 101.2 | - | - | 101.2 | 101.2 | 1,000 | 101.15 | -0.05% |
| 2019-08-14 | 0 | 101.2 | - | - | - | - | 0 | 0 | - | 101.2 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-13 | 0 | 101.2 | - | - | - | - | 0 | 0 | - | 101.2 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-12 | 0 | 101.2 | 101.2 | 101.3 | - | - | 0 | 0 | - | 101.2 | 101.2 | 101.3 | - | - | 0 | - | 0.05% |
| 2019-08-09 | 0 | 101.2 | 101.2 | 101.3 | - | - | 0 | 0 | - | 101.2 | 101.2 | 101.3 | - | - | 0 | - | 0.05% |
| 2019-08-08 | 0 | 101.1 | - | - | - | - | 0 | 0 | - | 101.1 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-07 | 0 | 101.1 | - | - | - | - | 0 | 0 | - | 101.1 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-06 | 0 | 101.1 | - | - | - | - | 0 | 0 | - | 101.1 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-05 | 0 | 101.1 | 101.1 | 101.3 | - | - | 0 | 0 | - | 101.1 | 101.1 | 101.3 | - | - | 0 | - | 0.00% |
| 2019-08-02 | 0 | 101.1 | 101.1 | 101.2 | - | - | 0 | 0 | - | 101.1 | 101.1 | 101.2 | - | - | 0 | - | 0.00% |
| 2019-08-01 | 0 | 101.1 | - | - | - | - | 0 | 0 | - | 101.1 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-31 | 0 | 101.1 | 101.1 | 101.2 | - | - | 0 | 0 | - | 101.1 | 101.1 | 101.2 | - | - | 0 | - | 0.10% |
| 2019-07-30 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-29 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-26 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-25 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-24 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-23 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-22 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-19 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-18 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-17 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 101.0 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-16 | 0 | 101.0 | - | - | 101.0 | 101.0 | 2,000 | 202,000 | 101.00 | 101.0 | - | - | 101.0 | 101.0 | 2,000 | 101.00 | -0.05% |
| 2019-07-15 | 0 | 101.1 | - | - | - | - | 0 | 0 | - | 101.1 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-12 | 0 | 101.1 | - | - | 101.1 | 101.1 | 30,000 | 3,031,500 | 101.05 | 101.1 | - | - | 101.1 | 101.1 | 30,000 | 101.05 | 0.10% |
| 2019-07-11 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 100.9 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-10 | 0 | 101.0 | 101.0 | 101.1 | - | - | 0 | 0 | - | 100.9 | 100.9 | 101.1 | - | - | 0 | - | 0.00% |
| 2019-07-09 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 100.9 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-08 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 100.9 | - | - | - | - | 0 | - | 0.05% |
| 2019-07-05 | 0 | 100.9 | - | - | - | - | 0 | 0 | - | 100.9 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-04 | 0 | 100.9 | - | - | - | - | 0 | 0 | - | 100.9 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-03 | 0 | 100.9 | - | - | - | - | 0 | 0 | - | 100.9 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-02 | 0 | 100.9 | - | - | - | - | 0 | 0 | - | 100.9 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-28 | 0 | 100.9 | - | - | - | - | 0 | 0 | - | 100.9 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-27 | 0 | 100.9 | - | - | - | - | 0 | 0 | - | 100.9 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-26 | 0 | 100.9 | - | - | - | - | 0 | 0 | - | 100.9 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-25 | 0 | 100.9 | - | - | - | - | 0 | 0 | - | 100.9 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-24 | 0 | 100.9 | - | - | - | - | 0 | 0 | - | 100.9 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-21 | 0 | 100.9 | - | - | - | - | 0 | 0 | - | 100.9 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-20 | 0 | 100.9 | - | - | - | - | 0 | 0 | - | 100.9 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-19 | 0 | 100.9 | - | - | - | - | 0 | 0 | - | 100.9 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-18 | 0 | 100.9 | - | - | - | - | 0 | 0 | - | 100.9 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-17 | 0 | 100.9 | - | - | - | - | 0 | 0 | - | 100.9 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-14 | 0 | 100.9 | - | - | - | - | 0 | 0 | - | 100.9 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-13 | 0 | 100.9 | - | - | - | - | 0 | 0 | - | 100.9 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-12 | 0 | 100.9 | - | - | 100.9 | 100.9 | 8,000 | 807,200 | 100.90 | 100.9 | - | - | 100.9 | 100.9 | 8,000 | 100.90 | 0.05% |
| 2019-06-11 | 0 | 100.9 | - | - | - | - | 0 | 0 | - | 100.8 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-10 | 0 | 100.9 | - | - | - | - | 0 | 0 | - | 100.8 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-06 | 0 | 100.9 | - | - | - | - | 0 | 0 | - | 100.8 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-05 | 0 | 100.9 | - | - | - | - | 0 | 0 | - | 100.8 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-04 | 0 | 100.9 | - | - | - | - | 0 | 0 | - | 100.8 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-03 | 0 | 100.9 | - | - | - | - | 0 | 0 | - | 100.8 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-31 | 0 | 100.9 | - | - | 100.9 | 100.9 | 1,000 | 100,850 | 100.85 | 100.8 | - | - | 100.8 | 100.8 | 1,000 | 100.85 | 0.15% |
| 2019-05-30 | 0 | 100.7 | - | - | - | - | 0 | 0 | - | 100.7 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-29 | 0 | 100.7 | 100.7 | 100.8 | 100.7 | 100.7 | 3,000 | 302,100 | 100.70 | 100.7 | 100.7 | 100.8 | 100.7 | 100.7 | 3,000 | 100.70 | 0.00% |
| 2019-05-28 | 0 | 100.7 | 100.7 | 100.8 | 100.7 | 100.7 | 1,000 | 100,700 | 100.70 | 100.7 | 100.7 | 100.8 | 100.7 | 100.7 | 1,000 | 100.70 | -0.10% |
| 2019-05-27 | 0 | 100.8 | - | - | - | - | 0 | 0 | - | 100.8 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-24 | 0 | 100.8 | - | - | - | - | 0 | 0 | - | 100.8 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-23 | 0 | 100.8 | - | - | 100.8 | 100.8 | 23,000 | 2,318,400 | 100.80 | 100.8 | - | - | 100.8 | 100.8 | 23,000 | 100.80 | 0.10% |
| 2019-05-22 | 0 | 100.7 | - | - | - | - | 0 | 0 | - | 100.7 | - | - | - | - | 0 | - | 0.05% |
| 2019-05-21 | 0 | 100.7 | 100.7 | 100.8 | - | - | 0 | 0 | - | 100.7 | 100.7 | 100.8 | - | - | 0 | - | 0.00% |
| 2019-05-20 | 0 | 100.7 | 100.7 | 100.8 | - | - | 0 | 0 | - | 100.7 | 100.7 | 100.8 | - | - | 0 | - | 0.05% |
| 2019-05-17 | 0 | 100.6 | - | - | - | - | 0 | 0 | - | 100.6 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-16 | 0 | 100.6 | - | - | - | - | 0 | 0 | - | 100.6 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-15 | 0 | 100.6 | - | - | - | - | 0 | 0 | - | 100.6 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-14 | 0 | 100.6 | - | - | - | - | 0 | 0 | - | 100.6 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-10 | 0 | 100.6 | - | - | - | - | 0 | 0 | - | 100.6 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-09 | 0 | 100.6 | - | - | - | - | 0 | 0 | - | 100.6 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-08 | 0 | 100.6 | - | - | - | - | 0 | 0 | - | 100.6 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-07 | 0 | 100.6 | - | - | - | - | 0 | 0 | - | 100.6 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-06 | 0 | 100.6 | - | - | - | - | 0 | 0 | - | 100.6 | - | - | - | - | 0 | - | 0.05% |
| 2019-05-03 | 0 | 100.6 | - | - | - | - | 0 | 0 | - | 100.6 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-02 | 0 | 100.6 | 100.6 | 100.7 | - | - | 0 | 0 | - | 100.6 | 100.6 | 100.7 | - | - | 0 | - | 0.00% |
| 2019-04-30 | 0 | 100.6 | - | - | - | - | 0 | 0 | - | 100.6 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-29 | 0 | 100.6 | 100.6 | 100.7 | - | - | 0 | 0 | - | 100.6 | 100.6 | 100.7 | - | - | 0 | - | 0.05% |
| 2019-04-26 | 0 | 100.5 | - | - | - | - | 0 | 0 | - | 100.5 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-25 | 0 | 100.5 | - | - | - | - | 0 | 0 | - | 100.5 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-24 | 0 | 100.5 | - | - | - | - | 0 | 0 | - | 100.5 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-23 | 0 | 100.5 | - | - | - | - | 0 | 0 | - | 100.5 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-18 | 0 | 100.5 | 100.5 | 100.6 | - | - | 0 | 0 | - | 100.5 | 100.5 | 100.6 | - | - | 0 | - | 0.05% |
| 2019-04-17 | 0 | 100.5 | - | - | - | - | 0 | 0 | - | 100.4 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-16 | 0 | 100.5 | - | - | - | - | 0 | 0 | - | 100.4 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-15 | 0 | 100.5 | - | - | - | - | 0 | 0 | - | 100.4 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-12 | 0 | 100.5 | 100.5 | 100.6 | - | - | 0 | 0 | - | 100.4 | 100.4 | 100.6 | - | - | 0 | - | 0.00% |
| 2019-04-11 | 0 | 100.5 | - | - | - | - | 0 | 0 | - | 100.4 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-10 | 0 | 100.5 | - | - | - | - | 0 | 0 | - | 100.4 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-09 | 0 | 100.5 | - | - | - | - | 0 | 0 | - | 100.4 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-08 | 0 | 100.5 | - | - | - | - | 0 | 0 | - | 100.4 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-04 | 0 | 100.5 | - | - | - | - | 0 | 0 | - | 100.4 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-03 | 0 | 100.5 | - | - | - | - | 0 | 0 | - | 100.4 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-02 | 0 | 100.5 | - | - | - | - | 0 | 0 | - | 100.4 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-01 | 0 | 100.5 | - | - | 100.5 | 100.5 | 1,000 | 100,450 | 100.45 | 100.4 | - | - | 100.4 | 100.4 | 1,000 | 100.45 | 0.15% |
| 2019-03-29 | 0 | 100.3 | - | - | - | - | 0 | 0 | - | 100.3 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-28 | 0 | 100.3 | - | - | - | - | 0 | 0 | - | 100.3 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-27 | 0 | 100.3 | - | - | - | - | 0 | 0 | - | 100.3 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-26 | 0 | 100.3 | 100.3 | 100.5 | - | - | 0 | 0 | - | 100.3 | 100.3 | 100.4 | - | - | 0 | - | 0.00% |
| 2019-03-25 | 0 | 100.3 | - | - | - | - | 0 | 0 | - | 100.3 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-22 | 0 | 100.3 | - | - | - | - | 0 | 0 | - | 100.3 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-21 | 0 | 100.3 | - | - | - | - | 0 | 0 | - | 100.3 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-20 | 0 | 100.3 | - | - | - | - | 0 | 0 | - | 100.3 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-19 | 0 | 100.3 | 100.3 | 100.4 | - | - | 0 | 0 | - | 100.3 | 100.3 | 100.4 | - | - | 0 | - | 0.05% |
| 2019-03-18 | 0 | 100.3 | - | - | - | - | 0 | 0 | - | 100.3 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-15 | 0 | 100.3 | 100.3 | 100.4 | - | - | 0 | 0 | - | 100.3 | 100.3 | 100.4 | - | - | 0 | - | 0.00% |
| 2019-03-14 | 0 | 100.3 | 100.3 | 100.4 | - | - | 0 | 0 | - | 100.3 | 100.3 | 100.3 | - | - | 0 | - | 0.05% |
| 2019-03-13 | 0 | 100.2 | - | - | - | - | 0 | 0 | - | 100.2 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-12 | 0 | 100.2 | - | - | - | - | 0 | 0 | - | 100.2 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-11 | 0 | 100.2 | - | - | - | - | 0 | 0 | - | 100.2 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-08 | 0 | 100.2 | - | - | - | - | 0 | 0 | - | 100.2 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-07 | 0 | 100.2 | - | - | - | - | 0 | 0 | - | 100.2 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-06 | 0 | 100.2 | 100.2 | 100.3 | - | - | 0 | 0 | - | 100.2 | 100.2 | 100.3 | - | - | 0 | - | 0.00% |
| 2019-03-05 | 0 | 100.2 | - | - | - | - | 0 | 0 | - | 100.2 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-04 | 0 | 100.2 | - | - | - | - | 0 | 0 | - | 100.2 | - | - | - | - | 0 | - | 0.05% |
| 2019-03-01 | 0 | 100.2 | - | - | - | - | 0 | 0 | - | 100.2 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-28 | 0 | 100.2 | - | - | - | - | 0 | 0 | - | 100.2 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-27 | 0 | 100.2 | - | - | - | - | 0 | 0 | - | 100.2 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-26 | 0 | 100.2 | - | - | - | - | 0 | 0 | - | 100.2 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-25 | 0 | 100.2 | - | - | - | - | 0 | 0 | - | 100.2 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-22 | 0 | 100.2 | - | - | - | - | 0 | 0 | - | 100.2 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-21 | 0 | 100.2 | - | - | - | - | 0 | 0 | - | 100.2 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-20 | 0 | 100.2 | - | - | - | - | 0 | 0 | - | 100.2 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-19 | 0 | 100.2 | 100.2 | 100.3 | - | - | 0 | 0 | - | 100.2 | 100.2 | 100.3 | - | - | 0 | - | 0.05% |
| 2019-02-18 | 0 | 100.1 | - | - | - | - | 0 | 0 | - | 100.1 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-15 | 0 | 100.1 | 100.1 | 100.3 | - | - | 0 | 0 | - | 100.1 | 100.1 | 100.3 | - | - | 0 | - | 0.00% |
| 2019-02-14 | 0 | 100.1 | - | - | - | - | 0 | 0 | - | 100.1 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-13 | 0 | 100.1 | - | - | - | - | 0 | 0 | - | 100.1 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-12 | 0 | 100.1 | - | - | - | - | 0 | 0 | - | 100.1 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-11 | 0 | 100.1 | - | - | - | - | 0 | 0 | - | 100.1 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-08 | 0 | 100.1 | - | - | - | - | 0 | 0 | - | 100.1 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-04 | 0 | 100.1 | - | - | - | - | 0 | 0 | - | 100.1 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 100.1 | - | - | - | - | 0 | 0 | - | 100.1 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-31 | 0 | 100.1 | - | - | 100.1 | 100.1 | 3,000 | 300,300 | 100.10 | 100.1 | - | - | 100.1 | 100.1 | 3,000 | 100.10 | |
| 2019-01-30 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2019-01-29 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2019-01-28 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2019-01-25 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy