CSOP US Dollar Money Market ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09096 | 2019-01-25 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 1,053,641 | 41,050 | 79.8788 | 1,319,050 | 2025-06-27 |
| 2 | 2025-06-26 | 1,012,591 | 154,860 | 77.2351 | 1,311,050 | 2025-06-25 |
| 3 | 2025-06-25 | 857,731 | 83,174 | 65.4232 | 1,311,050 | 2025-06-25 |
| 4 | 2025-06-24 | 774,557 | 124,000 | 65.2506 | 1,187,050 | 2025-06-17 |
| 5 | 2025-06-23 | 650,557 | 0 | 54.8045 | 1,187,050 | 2025-06-17 |
| 6 | 2025-06-20 | 650,557 | 5 | 54.8045 | 1,187,050 | 2025-06-17 |
| 7 | 2025-06-19 | 650,552 | 0 | 54.8041 | 1,187,050 | 2025-06-17 |
| 8 | 2025-06-18 | 650,552 | 0 | 54.8041 | 1,187,050 | 2025-06-17 |
| 9 | 2025-06-17 | 650,552 | 0 | 54.8041 | 1,187,050 | 2025-06-17 |
| 10 | 2025-06-16 | 650,552 | -94,418 | 55.0359 | 1,182,050 | 2025-06-12 |
| 11 | 2025-06-13 | 744,970 | -158,780 | 63.0236 | 1,182,050 | 2025-06-12 |
| 12 | 2025-06-12 | 903,750 | -266 | 76.4562 | 1,182,050 | 2025-06-12 |
| 13 | 2025-06-11 | 904,016 | -100 | 76.6733 | 1,179,050 | 2025-06-11 |
| 14 | 2025-06-10 | 904,116 | 125 | 77.0740 | 1,173,050 | 2025-06-10 |
| 15 | 2025-06-09 | 903,991 | -265 | 77.0633 | 1,173,050 | 2025-06-09 |
| 16 | 2025-06-06 | 904,256 | -801 | 77.3496 | 1,169,050 | 2025-06-06 |
| 17 | 2025-06-05 | 905,057 | -47,500 | 74.4872 | 1,215,050 | 2025-05-30 |
| 18 | 2025-06-04 | 952,557 | -76,550 | 78.3965 | 1,215,050 | 2025-05-30 |
| 19 | 2025-06-03 | 1,029,107 | 0 | 84.6967 | 1,215,050 | 2025-05-30 |
| 20 | 2025-06-02 | 1,029,107 | 56,233 | 84.6967 | 1,215,050 | 2025-05-30 |
| 21 | 2025-05-30 | 972,874 | -837 | 80.0686 | 1,215,050 | 2025-05-30 |
| 22 | 2025-05-29 | 973,711 | 1,310 | 80.4687 | 1,210,050 | 2025-05-27 |
| 23 | 2025-05-28 | 972,401 | -785 | 80.3604 | 1,210,050 | 2025-05-27 |
| 24 | 2025-05-27 | 973,186 | -456 | 80.4253 | 1,210,050 | 2025-05-27 |
| 25 | 2025-05-26 | 973,642 | 0 | 80.7968 | 1,205,050 | 2025-05-26 |
| 26 | 2025-05-23 | 973,642 | -53,100 | 79.4777 | 1,225,050 | 2025-04-10 |
| 27 | 2025-05-22 | 1,026,742 | -104,970 | 83.8123 | 1,225,050 | 2025-04-10 |
| 28 | 2025-05-21 | 1,131,712 | 0 | 92.3809 | 1,225,050 | 2025-04-10 |
| 29 | 2025-05-20 | 1,131,712 | 60 | 92.3809 | 1,225,050 | 2025-04-10 |
| 30 | 2025-05-19 | 1,131,652 | 940 | 92.3760 | 1,225,050 | 2025-04-10 |
| 31 | 2025-05-16 | 1,130,712 | 627 | 92.2993 | 1,225,050 | 2025-04-10 |
| 32 | 2025-05-15 | 1,130,085 | 212 | 92.2481 | 1,225,050 | 2025-04-10 |
| 33 | 2025-05-14 | 1,129,873 | 0 | 92.2308 | 1,225,050 | 2025-04-10 |
| 34 | 2025-05-13 | 1,129,873 | -9 | 92.2308 | 1,225,050 | 2025-04-10 |
| 35 | 2025-05-12 | 1,129,882 | -29 | 92.2315 | 1,225,050 | 2025-04-10 |
| 36 | 2025-05-09 | 1,129,911 | -1 | 92.2339 | 1,225,050 | 2025-04-10 |
| 37 | 2025-05-08 | 1,129,912 | -147 | 92.2339 | 1,225,050 | 2025-04-10 |
| 38 | 2025-05-07 | 1,130,059 | -35 | 92.2459 | 1,225,050 | 2025-04-10 |
| 39 | 2025-05-06 | 1,130,094 | 1,290 | 92.2488 | 1,225,050 | 2025-04-10 |
| 40 | 2025-05-02 | 1,128,804 | -290 | 92.1435 | 1,225,050 | 2025-04-10 |
| 41 | 2025-04-30 | 1,129,094 | 0 | 92.1672 | 1,225,050 | 2025-04-10 |
| 42 | 2025-04-29 | 1,129,094 | -1,400 | 92.1672 | 1,225,050 | 2025-04-10 |
| 43 | 2025-04-28 | 1,130,494 | -31 | 92.2815 | 1,225,050 | 2025-04-10 |
| 44 | 2025-04-25 | 1,130,525 | -222 | 92.2840 | 1,225,050 | 2025-04-10 |
| 45 | 2025-04-24 | 1,130,747 | 0 | 92.3021 | 1,225,050 | 2025-04-10 |
| 46 | 2025-04-23 | 1,130,747 | -32 | 92.3021 | 1,225,050 | 2025-04-10 |
| 47 | 2025-04-22 | 1,130,779 | -541 | 92.3047 | 1,225,050 | 2025-04-10 |
| 48 | 2025-04-17 | 1,131,320 | -78 | 92.3489 | 1,225,050 | 2025-04-10 |
| 49 | 2025-04-16 | 1,131,398 | -10 | 92.3553 | 1,225,050 | 2025-04-10 |
| 50 | 2025-04-15 | 1,131,408 | 0 | 92.3561 | 1,225,050 | 2025-04-10 |
| 51 | 2025-04-14 | 1,131,408 | 0 | 92.3561 | 1,225,050 | 2025-04-10 |
| 52 | 2025-04-11 | 1,131,408 | -933 | 92.3561 | 1,225,050 | 2025-04-10 |
| 53 | 2025-04-10 | 1,132,341 | -1,533 | 92.4322 | 1,225,050 | 2025-04-10 |
| 54 | 2025-04-09 | 1,133,874 | -22,255 | 90.9245 | 1,247,050 | 2025-04-07 |
| 55 | 2025-04-08 | 1,156,129 | 0 | 92.7091 | 1,247,050 | 2025-04-07 |
| 56 | 2025-04-07 | 1,156,129 | 0 | 92.7091 | 1,247,050 | 2025-04-07 |
| 57 | 2025-04-03 | 1,156,129 | -586 | 92.5607 | 1,249,050 | 2025-03-28 |
| 58 | 2025-04-02 | 1,156,715 | 45 | 92.6076 | 1,249,050 | 2025-03-28 |
| 59 | 2025-04-01 | 1,156,670 | 0 | 92.6040 | 1,249,050 | 2025-03-28 |
| 60 | 2025-03-31 | 1,156,670 | 221 | 92.6040 | 1,249,050 | 2025-03-28 |
| 61 | 2025-03-28 | 1,156,449 | -42 | 92.5863 | 1,249,050 | 2025-03-28 |
| 62 | 2025-03-27 | 1,156,491 | -108,350 | 85.2210 | 1,357,050 | 2025-03-21 |
| 63 | 2025-03-26 | 1,264,841 | 1 | 93.2052 | 1,357,050 | 2025-03-21 |
| 64 | 2025-03-25 | 1,264,840 | 8,000 | 93.2051 | 1,357,050 | 2025-03-21 |
| 65 | 2025-03-24 | 1,256,840 | -4,801 | 92.6156 | 1,357,050 | 2025-03-21 |
| 66 | 2025-03-21 | 1,261,641 | 0 | 92.9694 | 1,357,050 | 2025-03-21 |
| 67 | 2025-03-20 | 1,261,641 | -510,000 | 67.5740 | 1,867,050 | 2025-03-19 |
| 68 | 2025-03-19 | 1,771,641 | 299,130 | 94.8899 | 1,867,050 | 2025-03-19 |
| 69 | 2025-03-18 | 1,472,511 | -56,290 | 66.6581 | 2,209,050 | 2025-03-18 |
| 70 | 2025-03-17 | 1,528,801 | -212,814 | 56.1842 | 2,721,050 | 2025-03-13 |
| 71 | 2025-03-14 | 1,741,615 | 299,400 | 64.0053 | 2,721,050 | 2025-03-13 |
| 72 | 2025-03-13 | 1,442,215 | 597,730 | 53.0021 | 2,721,050 | 2025-03-13 |
| 73 | 2025-03-12 | 844,485 | -264,900 | 28.2621 | 2,988,050 | 2025-03-12 |
| 74 | 2025-03-11 | 1,109,385 | -95,250 | 33.4853 | 3,313,050 | 2025-03-11 |
| 75 | 2025-03-10 | 1,204,635 | -455,010 | 31.9697 | 3,768,050 | 2025-03-07 |
| 76 | 2025-03-07 | 1,659,645 | 0 | 44.0452 | 3,768,050 | 2025-03-07 |
| 77 | 2025-03-06 | 1,659,645 | -746,835 | 37.2866 | 4,451,050 | 2025-03-04 |
| 78 | 2025-03-05 | 2,406,480 | -1,703,509 | 54.0654 | 4,451,050 | 2025-03-04 |
| 79 | 2025-03-04 | 4,109,989 | 1,149,799 | 92.3375 | 4,451,050 | 2025-03-04 |
| 80 | 2025-03-03 | 2,960,190 | 2,242,000 | 63.2377 | 4,681,050 | 2025-02-17 |
| 81 | 2025-02-28 | 718,190 | 0 | 15.3425 | 4,681,050 | 2025-02-17 |
| 82 | 2025-02-27 | 718,190 | -578 | 15.3425 | 4,681,050 | 2025-02-17 |
| 83 | 2025-02-26 | 718,768 | -5 | 15.3548 | 4,681,050 | 2025-02-17 |
| 84 | 2025-02-25 | 718,773 | 23 | 15.3550 | 4,681,050 | 2025-02-17 |
| 85 | 2025-02-24 | 718,750 | 0 | 15.3545 | 4,681,050 | 2025-02-17 |
| 86 | 2025-02-21 | 718,750 | 14 | 15.3545 | 4,681,050 | 2025-02-17 |
| 87 | 2025-02-20 | 718,736 | 0 | 15.3542 | 4,681,050 | 2025-02-17 |
| 88 | 2025-02-19 | 718,736 | 0 | 15.3542 | 4,681,050 | 2025-02-17 |
| 89 | 2025-02-18 | 718,736 | 0 | 15.3542 | 4,681,050 | 2025-02-17 |
| 90 | 2025-02-17 | 718,736 | 0 | 15.3542 | 4,681,050 | 2025-02-17 |
| 91 | 2025-02-14 | 718,736 | -422,100 | 15.7616 | 4,560,050 | 2025-02-14 |
| 92 | 2025-02-13 | 1,140,836 | -573,799 | 29.2743 | 3,897,050 | 2025-02-12 |
| 93 | 2025-02-12 | 1,714,635 | -2,991 | 43.9983 | 3,897,050 | 2025-02-12 |
| 94 | 2025-02-11 | 1,717,626 | -127,000 | 52.3978 | 3,278,050 | 2025-02-11 |
| 95 | 2025-02-10 | 1,844,626 | -211,000 | 71.7460 | 2,571,050 | 2025-02-10 |
| 96 | 2025-02-07 | 2,055,626 | 469,990 | 109.1068 | 1,884,050 | 2025-02-07 |
| 97 | 2025-02-06 | 1,585,636 | 685,010 | 160.8069 | 986,050 | 2025-01-17 |
| 98 | 2025-02-05 | 900,626 | 94 | 91.3367 | 986,050 | 2025-01-17 |
| 99 | 2025-02-04 | 900,532 | 81 | 91.3272 | 986,050 | 2025-01-17 |
| 100 | 2025-02-03 | 900,451 | 1,700 | 91.3190 | 986,050 | 2025-01-17 |
| 101 | 2025-01-28 | 898,751 | 0 | 91.1466 | 986,050 | 2025-01-17 |
| 102 | 2025-01-27 | 898,751 | 5,859 | 91.1466 | 986,050 | 2025-01-17 |
| 103 | 2025-01-24 | 892,892 | 1,612 | 90.5524 | 986,050 | 2025-01-17 |
| 104 | 2025-01-23 | 891,280 | 0 | 90.3889 | 986,050 | 2025-01-17 |
| 105 | 2025-01-22 | 891,280 | 0 | 90.3889 | 986,050 | 2025-01-17 |
| 106 | 2025-01-21 | 891,280 | 0 | 90.3889 | 986,050 | 2025-01-17 |
| 107 | 2025-01-20 | 891,280 | -100 | 90.3889 | 986,050 | 2025-01-17 |
| 108 | 2025-01-17 | 891,380 | -100 | 90.3991 | 986,050 | 2025-01-17 |
| 109 | 2025-01-16 | 891,480 | -508 | 90.4092 | 986,050 | 2025-01-14 |
| 110 | 2025-01-15 | 891,988 | -454 | 90.4607 | 986,050 | 2025-01-14 |
| 111 | 2025-01-14 | 892,442 | 0 | 90.5068 | 986,050 | 2025-01-14 |
| 112 | 2025-01-13 | 892,442 | -1,179 | 80.6873 | 1,106,050 | 2025-01-07 |
| 113 | 2025-01-10 | 893,621 | 0 | 80.7939 | 1,106,050 | 2025-01-07 |
| 114 | 2025-01-09 | 893,621 | 193 | 80.7939 | 1,106,050 | 2025-01-07 |
| 115 | 2025-01-08 | 893,428 | 1,325 | 80.7765 | 1,106,050 | 2025-01-07 |
| 116 | 2025-01-07 | 892,103 | 49 | 80.6567 | 1,106,050 | 2025-01-07 |
| 117 | 2025-01-06 | 892,054 | 280 | 80.6522 | 1,106,050 | 2025-01-06 |
| 118 | 2025-01-03 | 891,774 | 4,000 | 80.9196 | 1,102,050 | 2024-12-10 |
| 119 | 2025-01-02 | 887,774 | 0 | 80.5566 | 1,102,050 | 2024-12-10 |
| 120 | 2024-12-31 | 887,774 | 0 | 80.5566 | 1,102,050 | 2024-12-10 |
| 121 | 2024-12-30 | 887,774 | -3,001 | 80.5566 | 1,102,050 | 2024-12-10 |
| 122 | 2024-12-27 | 890,775 | 1,600 | 80.8289 | 1,102,050 | 2024-12-10 |
| 123 | 2024-12-24 | 889,175 | 0 | 80.6837 | 1,102,050 | 2024-12-10 |
| 124 | 2024-12-23 | 889,175 | 90 | 80.6837 | 1,102,050 | 2024-12-10 |
| 125 | 2024-12-20 | 889,085 | -10 | 80.6756 | 1,102,050 | 2024-12-10 |
| 126 | 2024-12-19 | 889,095 | -1,990 | 80.6765 | 1,102,050 | 2024-12-10 |
| 127 | 2024-12-18 | 891,085 | 0 | 80.8570 | 1,102,050 | 2024-12-10 |
| 128 | 2024-12-17 | 891,085 | 0 | 80.8570 | 1,102,050 | 2024-12-10 |
| 129 | 2024-12-16 | 891,085 | 0 | 80.8570 | 1,102,050 | 2024-12-10 |
| 130 | 2024-12-13 | 891,085 | -289 | 80.8570 | 1,102,050 | 2024-12-10 |
| 131 | 2024-12-12 | 891,374 | -2,000 | 80.8833 | 1,102,050 | 2024-12-10 |
| 132 | 2024-12-11 | 893,374 | -25 | 81.0647 | 1,102,050 | 2024-12-10 |
| 133 | 2024-12-10 | 893,399 | -520 | 81.0670 | 1,102,050 | 2024-12-10 |
| 134 | 2024-12-09 | 893,919 | -2,200 | 80.9673 | 1,104,050 | 2024-11-26 |
| 135 | 2024-12-06 | 896,119 | 0 | 81.1665 | 1,104,050 | 2024-11-26 |
| 136 | 2024-12-05 | 896,119 | 0 | 81.1665 | 1,104,050 | 2024-11-26 |
| 137 | 2024-12-04 | 896,119 | 988 | 81.1665 | 1,104,050 | 2024-11-26 |
| 138 | 2024-12-03 | 895,131 | -186 | 81.0770 | 1,104,050 | 2024-11-26 |
| 139 | 2024-12-02 | 895,317 | 4,706 | 81.0939 | 1,104,050 | 2024-11-26 |
| 140 | 2024-11-29 | 890,611 | -24 | 80.6676 | 1,104,050 | 2024-11-26 |
| 141 | 2024-11-28 | 890,635 | -3,367 | 80.6698 | 1,104,050 | 2024-11-26 |
| 142 | 2024-11-27 | 894,002 | -4,778 | 80.9748 | 1,104,050 | 2024-11-26 |
| 143 | 2024-11-26 | 898,780 | -960 | 81.4075 | 1,104,050 | 2024-11-26 |
| 144 | 2024-11-25 | 899,740 | 4,300 | 81.7908 | 1,100,050 | 2024-10-30 |
| 145 | 2024-11-22 | 895,440 | 0 | 81.3999 | 1,100,050 | 2024-10-30 |
| 146 | 2024-11-21 | 895,440 | -647 | 81.3999 | 1,100,050 | 2024-10-30 |
| 147 | 2024-11-20 | 896,087 | -59 | 81.4588 | 1,100,050 | 2024-10-30 |
| 148 | 2024-11-19 | 896,146 | -560 | 81.4641 | 1,100,050 | 2024-10-30 |
| 149 | 2024-11-18 | 896,706 | 0 | 81.5150 | 1,100,050 | 2024-10-30 |
| 150 | 2024-11-15 | 896,706 | 0 | 81.5150 | 1,100,050 | 2024-10-30 |
| 151 | 2024-11-14 | 896,706 | 3,080 | 81.5150 | 1,100,050 | 2024-10-30 |
| 152 | 2024-11-13 | 893,626 | 10 | 81.2350 | 1,100,050 | 2024-10-30 |
| 153 | 2024-11-12 | 893,616 | 0 | 81.2341 | 1,100,050 | 2024-10-30 |
| 154 | 2024-11-11 | 893,616 | 0 | 81.2341 | 1,100,050 | 2024-10-30 |
| 155 | 2024-11-08 | 893,616 | 0 | 81.2341 | 1,100,050 | 2024-10-30 |
| 156 | 2024-11-07 | 893,616 | 0 | 81.2341 | 1,100,050 | 2024-10-30 |
| 157 | 2024-11-06 | 893,616 | -2 | 81.2341 | 1,100,050 | 2024-10-30 |
| 158 | 2024-11-05 | 893,618 | 0 | 81.2343 | 1,100,050 | 2024-10-30 |
| 159 | 2024-11-04 | 893,618 | 0 | 81.2343 | 1,100,050 | 2024-10-30 |
| 160 | 2024-11-01 | 893,618 | 0 | 81.2343 | 1,100,050 | 2024-10-30 |
| 161 | 2024-10-31 | 893,618 | 0 | 81.2343 | 1,100,050 | 2024-10-30 |
| 162 | 2024-10-30 | 893,618 | 1 | 81.2343 | 1,100,050 | 2024-10-30 |
| 163 | 2024-10-29 | 893,617 | 7,000 | 81.7544 | 1,093,050 | 2024-10-16 |
| 164 | 2024-10-28 | 886,617 | 0 | 81.1140 | 1,093,050 | 2024-10-16 |
| 165 | 2024-10-25 | 886,617 | -350 | 81.1140 | 1,093,050 | 2024-10-16 |
| 166 | 2024-10-24 | 886,967 | -890 | 81.1461 | 1,093,050 | 2024-10-16 |
| 167 | 2024-10-23 | 887,857 | -1,988 | 81.2275 | 1,093,050 | 2024-10-16 |
| 168 | 2024-10-22 | 889,845 | 0 | 81.4094 | 1,093,050 | 2024-10-16 |
| 169 | 2024-10-21 | 889,845 | 0 | 81.4094 | 1,093,050 | 2024-10-16 |
| 170 | 2024-10-18 | 889,845 | 0 | 81.4094 | 1,093,050 | 2024-10-16 |
| 171 | 2024-10-17 | 889,845 | 0 | 81.4094 | 1,093,050 | 2024-10-16 |
| 172 | 2024-10-16 | 889,845 | 0 | 81.4094 | 1,093,050 | 2024-10-16 |
| 173 | 2024-10-15 | 889,845 | -8,000 | 80.8179 | 1,101,050 | 2024-10-08 |
| 174 | 2024-10-14 | 897,845 | 0 | 81.5444 | 1,101,050 | 2024-10-08 |
| 175 | 2024-10-10 | 897,845 | 0 | 81.5444 | 1,101,050 | 2024-10-08 |
| 176 | 2024-10-09 | 897,845 | 0 | 81.5444 | 1,101,050 | 2024-10-08 |
| 177 | 2024-10-08 | 897,845 | 0 | 81.5444 | 1,101,050 | 2024-10-08 |
| 178 | 2024-10-07 | 897,845 | 0 | 72.6382 | 1,236,050 | 2024-10-02 |
| 179 | 2024-10-04 | 897,845 | 0 | 72.6382 | 1,236,050 | 2024-10-02 |
| 180 | 2024-10-03 | 897,845 | 1,296 | 72.6382 | 1,236,050 | 2024-10-02 |
| 181 | 2024-10-02 | 896,549 | 2,700 | 72.5334 | 1,236,050 | 2024-10-02 |
| 182 | 2024-09-30 | 893,849 | -70,935 | 68.3345 | 1,308,050 | 2024-09-17 |
| 183 | 2024-09-27 | 964,784 | 795 | 73.7574 | 1,308,050 | 2024-09-17 |
| 184 | 2024-09-26 | 963,989 | 0 | 73.6966 | 1,308,050 | 2024-09-17 |
| 185 | 2024-09-25 | 963,989 | 0 | 73.6966 | 1,308,050 | 2024-09-17 |
| 186 | 2024-09-24 | 963,989 | -100 | 73.6966 | 1,308,050 | 2024-09-17 |
| 187 | 2024-09-23 | 964,089 | 0 | 73.7043 | 1,308,050 | 2024-09-17 |
| 188 | 2024-09-20 | 964,089 | -880 | 73.7043 | 1,308,050 | 2024-09-17 |
| 189 | 2024-09-19 | 964,969 | 184 | 73.7716 | 1,308,050 | 2024-09-17 |
| 190 | 2024-09-17 | 964,785 | 0 | 73.7575 | 1,308,050 | 2024-09-17 |
| 191 | 2024-09-16 | 964,785 | 7,000 | 74.1543 | 1,301,050 | 2024-09-03 |
| 192 | 2024-09-13 | 957,785 | -35 | 73.6163 | 1,301,050 | 2024-09-03 |
| 193 | 2024-09-12 | 957,820 | -9 | 73.6190 | 1,301,050 | 2024-09-03 |
| 194 | 2024-09-11 | 957,829 | 0 | 73.6197 | 1,301,050 | 2024-09-03 |
| 195 | 2024-09-10 | 957,829 | 0 | 73.6197 | 1,301,050 | 2024-09-03 |
| 196 | 2024-09-09 | 957,829 | 0 | 73.6197 | 1,301,050 | 2024-09-03 |
| 197 | 2024-09-05 | 957,829 | -1 | 73.6197 | 1,301,050 | 2024-09-03 |
| 198 | 2024-09-04 | 957,830 | 250 | 73.6198 | 1,301,050 | 2024-09-03 |
| 199 | 2024-09-03 | 957,580 | 0 | 73.6006 | 1,301,050 | 2024-09-03 |
| 200 | 2024-09-02 | 957,580 | 73,000 | 77.9757 | 1,228,050 | 2024-08-30 |
| 201 | 2024-08-30 | 884,580 | 14 | 72.0313 | 1,228,050 | 2024-08-30 |
| 202 | 2024-08-29 | 884,566 | 62,000 | 75.8600 | 1,166,050 | 2024-08-27 |
| 203 | 2024-08-28 | 822,566 | 0 | 70.5429 | 1,166,050 | 2024-08-27 |
| 204 | 2024-08-27 | 822,566 | 0 | 70.5429 | 1,166,050 | 2024-08-27 |
| 205 | 2024-08-26 | 822,566 | -5,000 | 70.2417 | 1,171,050 | 2024-08-14 |
| 206 | 2024-08-23 | 827,566 | 0 | 70.6687 | 1,171,050 | 2024-08-14 |
| 207 | 2024-08-22 | 827,566 | 0 | 70.6687 | 1,171,050 | 2024-08-14 |
| 208 | 2024-08-21 | 827,566 | 0 | 70.6687 | 1,171,050 | 2024-08-14 |
| 209 | 2024-08-20 | 827,566 | 0 | 70.6687 | 1,171,050 | 2024-08-14 |
| 210 | 2024-08-19 | 827,566 | -200 | 70.6687 | 1,171,050 | 2024-08-14 |
| 211 | 2024-08-16 | 827,766 | 0 | 70.6858 | 1,171,050 | 2024-08-14 |
| 212 | 2024-08-15 | 827,766 | -367 | 70.6858 | 1,171,050 | 2024-08-14 |
| 213 | 2024-08-14 | 828,133 | -106 | 70.7171 | 1,171,050 | 2024-08-14 |
| 214 | 2024-08-13 | 828,239 | -2,061 | 70.6056 | 1,173,050 | 2024-08-12 |
| 215 | 2024-08-12 | 830,300 | 1,755 | 70.7813 | 1,173,050 | 2024-08-12 |
| 216 | 2024-08-09 | 828,545 | 0 | 71.4232 | 1,160,050 | 2024-08-07 |
| 217 | 2024-08-08 | 828,545 | -1,927 | 71.4232 | 1,160,050 | 2024-08-07 |
| 218 | 2024-08-07 | 830,472 | 0 | 71.5893 | 1,160,050 | 2024-08-07 |
| 219 | 2024-08-06 | 830,472 | 139,000 | 82.1396 | 1,011,050 | 2024-07-24 |
| 220 | 2024-08-05 | 691,472 | 0 | 68.3915 | 1,011,050 | 2024-07-24 |
| 221 | 2024-08-02 | 691,472 | 0 | 68.3915 | 1,011,050 | 2024-07-24 |
| 222 | 2024-08-01 | 691,472 | 100 | 68.3915 | 1,011,050 | 2024-07-24 |
| 223 | 2024-07-31 | 691,372 | 1 | 68.3816 | 1,011,050 | 2024-07-24 |
| 224 | 2024-07-30 | 691,371 | -11 | 68.3815 | 1,011,050 | 2024-07-24 |
| 225 | 2024-07-29 | 691,382 | 0 | 68.3826 | 1,011,050 | 2024-07-24 |
| 226 | 2024-07-26 | 691,382 | 0 | 68.3826 | 1,011,050 | 2024-07-24 |
| 227 | 2024-07-25 | 691,382 | 0 | 68.3826 | 1,011,050 | 2024-07-24 |
| 228 | 2024-07-24 | 691,382 | -135 | 68.3826 | 1,011,050 | 2024-07-24 |
| 229 | 2024-07-23 | 691,517 | 9,000 | 69.0102 | 1,002,050 | 2024-07-18 |
| 230 | 2024-07-22 | 682,517 | 0 | 68.1121 | 1,002,050 | 2024-07-18 |
| 231 | 2024-07-19 | 682,517 | 0 | 68.1121 | 1,002,050 | 2024-07-18 |
| 232 | 2024-07-18 | 682,517 | -151 | 68.1121 | 1,002,050 | 2024-07-18 |
| 233 | 2024-07-17 | 682,668 | 9,011 | 68.7446 | 993,050 | 2024-07-12 |
| 234 | 2024-07-16 | 673,657 | 0 | 67.8372 | 993,050 | 2024-07-12 |
| 235 | 2024-07-15 | 673,657 | -969 | 67.8372 | 993,050 | 2024-07-12 |
| 236 | 2024-07-12 | 674,626 | 0 | 67.9347 | 993,050 | 2024-07-12 |
| 237 | 2024-07-11 | 674,626 | -9 | 67.3918 | 1,001,050 | 2024-07-10 |
| 238 | 2024-07-10 | 674,635 | -8,000 | 67.3927 | 1,001,050 | 2024-07-10 |
| 239 | 2024-07-09 | 682,635 | 0 | 68.1919 | 1,001,050 | 2024-07-09 |
| 240 | 2024-07-08 | 682,635 | -1,500 | 68.3284 | 999,050 | 2024-07-05 |
| 241 | 2024-07-05 | 684,135 | -2,000 | 68.4786 | 999,050 | 2024-07-05 |
| 242 | 2024-07-04 | 686,135 | 0 | 68.6787 | 999,050 | 2024-07-04 |
| 243 | 2024-07-03 | 686,135 | -2,000 | 68.6787 | 999,050 | 2024-07-03 |
| 244 | 2024-07-02 | 688,135 | 9,000 | 69.5051 | 990,050 | 2024-07-02 |
| 245 | 2024-06-28 | 679,135 | -3,000 | 68.7349 | 988,050 | 2024-06-28 |
| 246 | 2024-06-27 | 682,135 | -7,900 | 68.5528 | 995,050 | 2024-06-27 |
| 247 | 2024-06-26 | 690,035 | 0 | 69.3468 | 995,050 | 2024-06-26 |
| 248 | 2024-06-25 | 690,035 | 0 | 69.4864 | 993,050 | 2024-06-17 |
| 249 | 2024-06-24 | 690,035 | 0 | 69.4864 | 993,050 | 2024-06-17 |
| 250 | 2024-06-21 | 690,035 | 0 | 69.4864 | 993,050 | 2024-06-17 |
| 251 | 2024-06-20 | 690,035 | 0 | 69.4864 | 993,050 | 2024-06-17 |
| 252 | 2024-06-19 | 690,035 | 0 | 69.4864 | 993,050 | 2024-06-17 |
| 253 | 2024-06-18 | 690,035 | 0 | 69.4864 | 993,050 | 2024-06-17 |
| 254 | 2024-06-17 | 690,035 | 0 | 69.4864 | 993,050 | 2024-06-17 |
| 255 | 2024-06-14 | 690,035 | 0 | 69.9088 | 987,050 | 2024-06-14 |
| 256 | 2024-06-13 | 690,035 | 0 | 69.9088 | 987,050 | 2024-06-12 |
| 257 | 2024-06-12 | 690,035 | 0 | 69.9088 | 987,050 | 2024-06-12 |
| 258 | 2024-06-11 | 690,035 | 2,081 | 69.9088 | 987,050 | 2024-06-11 |
| 259 | 2024-06-07 | 687,954 | 5,000 | 70.0528 | 982,050 | 2024-05-23 |
| 260 | 2024-06-06 | 682,954 | 0 | 69.5437 | 982,050 | 2024-05-23 |
| 261 | 2024-06-05 | 682,954 | 0 | 69.5437 | 982,050 | 2024-05-23 |
| 262 | 2024-06-04 | 682,954 | 0 | 69.5437 | 982,050 | 2024-05-23 |
| 263 | 2024-06-03 | 682,954 | 0 | 69.5437 | 982,050 | 2024-05-23 |
| 264 | 2024-05-31 | 682,954 | -120 | 69.5437 | 982,050 | 2024-05-23 |
| 265 | 2024-05-30 | 683,074 | 0 | 69.5559 | 982,050 | 2024-05-23 |
| 266 | 2024-05-29 | 683,074 | 0 | 69.5559 | 982,050 | 2024-05-23 |
| 267 | 2024-05-28 | 683,074 | 0 | 69.5559 | 982,050 | 2024-05-23 |
| 268 | 2024-05-27 | 683,074 | 0 | 69.5559 | 982,050 | 2024-05-23 |
| 269 | 2024-05-24 | 683,074 | -837 | 69.5559 | 982,050 | 2024-05-23 |
| 270 | 2024-05-23 | 683,911 | -1 | 69.6412 | 982,050 | 2024-05-23 |
| 271 | 2024-05-22 | 683,912 | -10,002 | 68.9393 | 992,050 | 2024-05-20 |
| 272 | 2024-05-21 | 693,914 | 0 | 69.9475 | 992,050 | 2024-05-20 |
| 273 | 2024-05-20 | 693,914 | 0 | 69.9475 | 992,050 | 2024-05-20 |
| 274 | 2024-05-17 | 693,914 | 8,000 | 70.6597 | 982,050 | 2024-05-17 |
| 275 | 2024-05-16 | 685,914 | 0 | 69.8451 | 982,050 | 2024-05-14 |
| 276 | 2024-05-14 | 685,914 | 0 | 69.8451 | 982,050 | 2024-05-14 |
| 277 | 2024-05-13 | 685,914 | 0 | 69.9877 | 980,050 | 2024-04-30 |
| 278 | 2024-05-10 | 685,914 | -1,000 | 69.9877 | 980,050 | 2024-04-30 |
| 279 | 2024-05-09 | 686,914 | 250 | 70.0897 | 980,050 | 2024-04-30 |
| 280 | 2024-05-08 | 686,664 | -5 | 70.0642 | 980,050 | 2024-04-30 |
| 281 | 2024-05-07 | 686,669 | 8 | 70.0647 | 980,050 | 2024-04-30 |
| 282 | 2024-05-06 | 686,661 | 0 | 70.0639 | 980,050 | 2024-04-30 |
| 283 | 2024-05-03 | 686,661 | 0 | 70.0639 | 980,050 | 2024-04-30 |
| 284 | 2024-05-02 | 686,661 | 0 | 70.0639 | 980,050 | 2024-04-30 |
| 285 | 2024-04-30 | 686,661 | 27,000 | 70.0639 | 980,050 | 2024-04-30 |
| 286 | 2024-04-29 | 659,661 | 46 | 68.6396 | 961,050 | 2024-04-29 |
| 287 | 2024-04-26 | 659,615 | 0 | 68.6348 | 961,050 | 2024-04-26 |
| 288 | 2024-04-25 | 659,615 | 2,000 | 68.6348 | 961,050 | 2024-04-24 |
| 289 | 2024-04-24 | 657,615 | 23 | 68.4267 | 961,050 | 2024-04-24 |
| 290 | 2024-04-23 | 657,592 | 10,000 | 68.9987 | 953,050 | 2024-03-19 |
| 291 | 2024-04-22 | 647,592 | 1,980 | 67.9494 | 953,050 | 2024-03-19 |
| 292 | 2024-04-19 | 645,612 | 160 | 67.7417 | 953,050 | 2024-03-19 |
| 293 | 2024-04-18 | 645,452 | 1 | 67.7249 | 953,050 | 2024-03-19 |
| 294 | 2024-04-17 | 645,451 | 0 | 67.7248 | 953,050 | 2024-03-19 |
| 295 | 2024-04-16 | 645,451 | 0 | 67.7248 | 953,050 | 2024-03-19 |
| 296 | 2024-04-15 | 645,451 | 0 | 67.7248 | 953,050 | 2024-03-19 |
| 297 | 2024-04-12 | 645,451 | 0 | 67.7248 | 953,050 | 2024-03-19 |
| 298 | 2024-04-11 | 645,451 | 0 | 67.7248 | 953,050 | 2024-03-19 |
| 299 | 2024-04-10 | 645,451 | -665 | 67.7248 | 953,050 | 2024-03-19 |
| 300 | 2024-04-09 | 646,116 | 0 | 67.7946 | 953,050 | 2024-03-19 |
| 301 | 2024-04-08 | 646,116 | 0 | 67.7946 | 953,050 | 2024-03-19 |
| 302 | 2024-04-05 | 646,116 | 1,001 | 67.7946 | 953,050 | 2024-03-19 |
| 303 | 2024-04-03 | 645,115 | 100 | 67.6895 | 953,050 | 2024-03-19 |
| 304 | 2024-04-02 | 645,015 | 18,600 | 67.6790 | 953,050 | 2024-03-19 |
| 305 | 2024-03-28 | 626,415 | 2,000 | 65.7274 | 953,050 | 2024-03-19 |
| 306 | 2024-03-27 | 624,415 | 0 | 65.5175 | 953,050 | 2024-03-19 |
| 307 | 2024-03-26 | 624,415 | 2,000 | 65.5175 | 953,050 | 2024-03-19 |
| 308 | 2024-03-25 | 622,415 | -17,800 | 65.3077 | 953,050 | 2024-03-19 |
| 309 | 2024-03-22 | 640,215 | 0 | 67.1754 | 953,050 | 2024-03-19 |
| 310 | 2024-03-21 | 640,215 | 1 | 67.1754 | 953,050 | 2024-03-19 |
| 311 | 2024-03-20 | 640,214 | 0 | 67.1753 | 953,050 | 2024-03-19 |
| 312 | 2024-03-19 | 640,214 | 161 | 67.1753 | 953,050 | 2024-03-19 |
| 313 | 2024-03-18 | 640,053 | 2,900 | 66.9476 | 956,050 | 2024-03-18 |
| 314 | 2024-03-15 | 637,153 | 0 | 66.9243 | 952,050 | 2024-02-02 |
| 315 | 2024-03-14 | 637,153 | 10 | 66.9243 | 952,050 | 2024-02-02 |
| 316 | 2024-03-13 | 637,143 | 0 | 66.9233 | 952,050 | 2024-02-02 |
| 317 | 2024-03-12 | 637,143 | 50 | 66.9233 | 952,050 | 2024-02-02 |
| 318 | 2024-03-11 | 637,093 | 0 | 66.9180 | 952,050 | 2024-02-02 |
| 319 | 2024-03-08 | 637,093 | 0 | 66.9180 | 952,050 | 2024-02-02 |
| 320 | 2024-03-07 | 637,093 | 0 | 66.9180 | 952,050 | 2024-02-02 |
| 321 | 2024-03-06 | 637,093 | -150 | 66.9180 | 952,050 | 2024-02-02 |
| 322 | 2024-03-05 | 637,243 | 0 | 66.9338 | 952,050 | 2024-02-02 |
| 323 | 2024-03-04 | 637,243 | 2,000 | 66.9338 | 952,050 | 2024-02-02 |
| 324 | 2024-03-01 | 635,243 | -34 | 66.7237 | 952,050 | 2024-02-02 |
| 325 | 2024-02-29 | 635,277 | 0 | 66.7273 | 952,050 | 2024-02-02 |
| 326 | 2024-02-28 | 635,277 | 0 | 66.7273 | 952,050 | 2024-02-02 |
| 327 | 2024-02-27 | 635,277 | 15 | 66.7273 | 952,050 | 2024-02-02 |
| 328 | 2024-02-26 | 635,262 | 800 | 66.7257 | 952,050 | 2024-02-02 |
| 329 | 2024-02-23 | 634,462 | 110 | 66.6417 | 952,050 | 2024-02-02 |
| 330 | 2024-02-22 | 634,352 | 0 | 66.6301 | 952,050 | 2024-02-02 |
| 331 | 2024-02-21 | 634,352 | 300 | 66.6301 | 952,050 | 2024-02-02 |
| 332 | 2024-02-20 | 634,052 | 71 | 66.5986 | 952,050 | 2024-02-02 |
| 333 | 2024-02-19 | 633,981 | 0 | 66.5911 | 952,050 | 2024-02-02 |
| 334 | 2024-02-16 | 633,981 | 0 | 66.5911 | 952,050 | 2024-02-02 |
| 335 | 2024-02-15 | 633,981 | 50 | 66.5911 | 952,050 | 2024-02-02 |
| 336 | 2024-02-14 | 633,931 | 0 | 66.5859 | 952,050 | 2024-02-02 |
| 337 | 2024-02-09 | 633,931 | 0 | 66.5859 | 952,050 | 2024-02-02 |
| 338 | 2024-02-08 | 633,931 | 0 | 66.5859 | 952,050 | 2024-02-02 |
| 339 | 2024-02-07 | 633,931 | -110 | 66.5859 | 952,050 | 2024-02-02 |
| 340 | 2024-02-06 | 634,041 | -1 | 66.5974 | 952,050 | 2024-02-02 |
| 341 | 2024-02-05 | 634,042 | 0 | 66.5976 | 952,050 | 2024-02-02 |
| 342 | 2024-02-02 | 634,042 | -1,062 | 66.5976 | 952,050 | 2024-02-02 |
| 343 | 2024-02-01 | 635,104 | 0 | 67.3457 | 943,050 | 2024-01-31 |
| 344 | 2024-01-31 | 635,104 | 0 | 67.3457 | 943,050 | 2024-01-31 |
| 345 | 2024-01-30 | 635,104 | 0 | 67.3457 | 943,050 | 2024-01-30 |
| 346 | 2024-01-29 | 635,104 | 459 | 63.7623 | 996,050 | 2024-01-26 |
| 347 | 2024-01-26 | 634,645 | -1,982 | 63.7162 | 996,050 | 2024-01-26 |
| 348 | 2024-01-25 | 636,627 | 68 | 61.9860 | 1,027,050 | 2024-01-24 |
| 349 | 2024-01-24 | 636,559 | 0 | 61.9794 | 1,027,050 | 2024-01-24 |
| 350 | 2024-01-23 | 636,559 | 0 | 61.9794 | 1,027,050 | 2024-01-23 |
| 351 | 2024-01-22 | 636,559 | -40,996 | 59.6001 | 1,068,050 | 2024-01-16 |
| 352 | 2024-01-19 | 677,555 | 0 | 63.4385 | 1,068,050 | 2024-01-16 |
| 353 | 2024-01-18 | 677,555 | 1,144 | 63.4385 | 1,068,050 | 2024-01-16 |
| 354 | 2024-01-17 | 676,411 | 80 | 63.3314 | 1,068,050 | 2024-01-16 |
| 355 | 2024-01-16 | 676,331 | 10 | 63.3239 | 1,068,050 | 2024-01-16 |
| 356 | 2024-01-15 | 676,321 | -4,000 | 63.0867 | 1,072,050 | 2023-12-29 |
| 357 | 2024-01-12 | 680,321 | 93 | 63.4598 | 1,072,050 | 2023-12-29 |
| 358 | 2024-01-11 | 680,228 | 0 | 63.4511 | 1,072,050 | 2023-12-29 |
| 359 | 2024-01-10 | 680,228 | 0 | 63.4511 | 1,072,050 | 2023-12-29 |
| 360 | 2024-01-09 | 680,228 | 0 | 63.4511 | 1,072,050 | 2023-12-29 |
| 361 | 2024-01-08 | 680,228 | 969 | 63.4511 | 1,072,050 | 2023-12-29 |
| 362 | 2024-01-05 | 679,259 | 0 | 63.3608 | 1,072,050 | 2023-12-29 |
| 363 | 2024-01-04 | 679,259 | 0 | 63.3608 | 1,072,050 | 2023-12-29 |
| 364 | 2024-01-03 | 679,259 | 0 | 63.3608 | 1,072,050 | 2023-12-29 |
| 365 | 2024-01-02 | 679,259 | 0 | 63.3608 | 1,072,050 | 2023-12-29 |
| 366 | 2023-12-29 | 679,259 | 0 | 63.3608 | 1,072,050 | 2023-12-29 |
| 367 | 2023-12-28 | 679,259 | 0 | 68.8869 | 986,050 | 2023-12-22 |
| 368 | 2023-12-27 | 679,259 | 1 | 68.8869 | 986,050 | 2023-12-22 |
| 369 | 2023-12-22 | 679,258 | 0 | 68.8868 | 986,050 | 2023-12-22 |
| 370 | 2023-12-21 | 679,258 | -202,030 | 56.3209 | 1,206,050 | 2023-12-19 |
| 371 | 2023-12-20 | 881,288 | -19,000 | 73.0723 | 1,206,050 | 2023-12-19 |
| 372 | 2023-12-19 | 900,288 | -1,000 | 74.6477 | 1,206,050 | 2023-12-19 |
| 373 | 2023-12-18 | 901,288 | -10,000 | 74.7306 | 1,206,050 | 2023-12-18 |
| 374 | 2023-12-15 | 911,288 | -2,091 | 75.4346 | 1,208,050 | 2023-12-15 |
| 375 | 2023-12-14 | 913,379 | 0 | 77.0751 | 1,185,050 | 2023-12-11 |
| 376 | 2023-12-13 | 913,379 | 0 | 77.0751 | 1,185,050 | 2023-12-11 |
| 377 | 2023-12-12 | 913,379 | 0 | 77.0751 | 1,185,050 | 2023-12-11 |
| 378 | 2023-12-11 | 913,379 | 0 | 77.0751 | 1,185,050 | 2023-12-11 |
| 379 | 2023-12-08 | 913,379 | -2,200 | 76.9453 | 1,187,050 | 2023-12-07 |
| 380 | 2023-12-07 | 915,579 | 0 | 77.1306 | 1,187,050 | 2023-12-07 |
| 381 | 2023-12-06 | 915,579 | -280 | 77.1306 | 1,187,050 | 2023-12-06 |
| 382 | 2023-12-05 | 915,859 | -264 | 72.9768 | 1,255,000 | 2023-11-30 |
| 383 | 2023-12-04 | 916,123 | 0 | 72.9978 | 1,255,000 | 2023-11-30 |
| 384 | 2023-12-01 | 916,123 | 0 | 72.9978 | 1,255,000 | 2023-11-30 |
| 385 | 2023-11-30 | 916,123 | 0 | 72.9978 | 1,255,000 | 2023-11-30 |
| 386 | 2023-11-29 | 916,123 | 3,000 | 73.1728 | 1,252,000 | 2023-11-28 |
| 387 | 2023-11-28 | 913,123 | -16 | 72.9331 | 1,252,000 | 2023-11-28 |
| 388 | 2023-11-27 | 913,139 | 39,000 | 75.2794 | 1,213,000 | 2023-11-24 |
| 389 | 2023-11-24 | 874,139 | -7 | 72.0642 | 1,213,000 | 2023-11-24 |
| 390 | 2023-11-23 | 874,146 | 162,500 | 83.5704 | 1,046,000 | 2023-11-22 |
| 391 | 2023-11-22 | 711,646 | 0 | 68.0350 | 1,046,000 | 2023-11-22 |
| 392 | 2023-11-21 | 711,646 | 0 | 69.7009 | 1,021,000 | 2023-11-10 |
| 393 | 2023-11-20 | 711,646 | 0 | 69.7009 | 1,021,000 | 2023-11-10 |
| 394 | 2023-11-17 | 711,646 | 0 | 69.7009 | 1,021,000 | 2023-11-10 |
| 395 | 2023-11-16 | 711,646 | -4 | 69.7009 | 1,021,000 | 2023-11-10 |
| 396 | 2023-11-15 | 711,650 | 0 | 69.7013 | 1,021,000 | 2023-11-10 |
| 397 | 2023-11-14 | 711,650 | 0 | 69.7013 | 1,021,000 | 2023-11-10 |
| 398 | 2023-11-13 | 711,650 | 0 | 69.7013 | 1,021,000 | 2023-11-10 |
| 399 | 2023-11-10 | 711,650 | 0 | 69.7013 | 1,021,000 | 2023-11-10 |
| 400 | 2023-11-09 | 711,650 | 7,350 | 70.3211 | 1,012,000 | 2023-10-25 |
| 401 | 2023-11-08 | 704,300 | -813 | 69.5949 | 1,012,000 | 2023-10-25 |
| 402 | 2023-11-07 | 705,113 | -365 | 69.6752 | 1,012,000 | 2023-10-25 |
| 403 | 2023-11-06 | 705,478 | -100 | 69.7113 | 1,012,000 | 2023-10-25 |
| 404 | 2023-11-03 | 705,578 | -67 | 69.7211 | 1,012,000 | 2023-10-25 |
| 405 | 2023-11-02 | 705,645 | 0 | 69.7278 | 1,012,000 | 2023-10-25 |
| 406 | 2023-11-01 | 705,645 | 95 | 69.7278 | 1,012,000 | 2023-10-25 |
| 407 | 2023-10-31 | 705,550 | 0 | 69.7184 | 1,012,000 | 2023-10-25 |
| 408 | 2023-10-30 | 705,550 | 0 | 69.7184 | 1,012,000 | 2023-10-25 |
| 409 | 2023-10-27 | 705,550 | 0 | 69.7184 | 1,012,000 | 2023-10-25 |
| 410 | 2023-10-26 | 705,550 | 0 | 69.7184 | 1,012,000 | 2023-10-25 |
| 411 | 2023-10-25 | 705,550 | 250 | 69.7184 | 1,012,000 | 2023-10-25 |
| 412 | 2023-10-24 | 705,300 | -4,000 | 69.4193 | 1,016,000 | 2023-10-24 |
| 413 | 2023-10-20 | 709,300 | 550 | 68.0058 | 1,043,000 | 2023-10-19 |
| 414 | 2023-10-19 | 708,750 | 0 | 67.9530 | 1,043,000 | 2023-10-19 |
| 415 | 2023-10-18 | 708,750 | 150 | 67.9530 | 1,043,000 | 2023-10-18 |
| 416 | 2023-10-17 | 708,600 | 0 | 64.9496 | 1,091,000 | 2023-10-17 |
| 417 | 2023-10-16 | 708,600 | 370 | 64.9496 | 1,091,000 | 2023-10-16 |
| 418 | 2023-10-13 | 708,230 | -22 | 68.4942 | 1,034,000 | 2023-10-13 |
| 419 | 2023-10-12 | 708,252 | 0 | 68.8292 | 1,029,000 | 2023-10-06 |
| 420 | 2023-10-11 | 708,252 | 0 | 68.8292 | 1,029,000 | 2023-10-06 |
| 421 | 2023-10-10 | 708,252 | 0 | 68.8292 | 1,029,000 | 2023-10-06 |
| 422 | 2023-10-09 | 708,252 | -700 | 68.8292 | 1,029,000 | 2023-10-06 |
| 423 | 2023-10-06 | 708,952 | 0 | 68.8972 | 1,029,000 | 2023-10-06 |
| 424 | 2023-10-05 | 708,952 | 5 | 68.8972 | 1,029,000 | 2023-10-04 |
| 425 | 2023-10-04 | 708,947 | 0 | 68.8967 | 1,029,000 | 2023-10-04 |
| 426 | 2023-10-03 | 708,947 | -790 | 69.0309 | 1,027,000 | 2023-09-28 |
| 427 | 2023-09-29 | 709,737 | 0 | 69.1078 | 1,027,000 | 2023-09-28 |
| 428 | 2023-09-28 | 709,737 | 10 | 69.1078 | 1,027,000 | 2023-09-28 |
| 429 | 2023-09-27 | 709,727 | 0 | 67.8515 | 1,046,000 | 2023-09-25 |
| 430 | 2023-09-26 | 709,727 | -150 | 67.8515 | 1,046,000 | 2023-09-25 |
| 431 | 2023-09-25 | 709,877 | 0 | 67.8659 | 1,046,000 | 2023-09-25 |
| 432 | 2023-09-22 | 709,877 | -38,000 | 65.4868 | 1,084,000 | 2023-08-25 |
| 433 | 2023-09-21 | 747,877 | -682 | 68.9923 | 1,084,000 | 2023-08-25 |
| 434 | 2023-09-20 | 748,559 | -1,161 | 69.0553 | 1,084,000 | 2023-08-25 |
| 435 | 2023-09-19 | 749,720 | 0 | 69.1624 | 1,084,000 | 2023-08-25 |
| 436 | 2023-09-18 | 749,720 | -56 | 69.1624 | 1,084,000 | 2023-08-25 |
| 437 | 2023-09-15 | 749,776 | 0 | 69.1675 | 1,084,000 | 2023-08-25 |
| 438 | 2023-09-14 | 749,776 | -550 | 69.1675 | 1,084,000 | 2023-08-25 |
| 439 | 2023-09-13 | 750,326 | 0 | 69.2183 | 1,084,000 | 2023-08-25 |
| 440 | 2023-09-12 | 750,326 | 0 | 69.2183 | 1,084,000 | 2023-08-25 |
| 441 | 2023-09-11 | 750,326 | -1,555 | 69.2183 | 1,084,000 | 2023-08-25 |
| 442 | 2023-09-07 | 751,881 | 0 | 69.3617 | 1,084,000 | 2023-08-25 |
| 443 | 2023-09-06 | 751,881 | 0 | 69.3617 | 1,084,000 | 2023-08-25 |
| 444 | 2023-09-05 | 751,881 | 100 | 69.3617 | 1,084,000 | 2023-08-25 |
| 445 | 2023-09-04 | 751,781 | 0 | 69.3525 | 1,084,000 | 2023-08-25 |
| 446 | 2023-08-31 | 751,781 | 0 | 69.3525 | 1,084,000 | 2023-08-25 |
| 447 | 2023-08-30 | 751,781 | -30 | 69.3525 | 1,084,000 | 2023-08-25 |
| 448 | 2023-08-29 | 751,811 | 0 | 69.3553 | 1,084,000 | 2023-08-25 |
| 449 | 2023-08-28 | 751,811 | -7 | 69.3553 | 1,084,000 | 2023-08-25 |
| 450 | 2023-08-25 | 751,818 | -200 | 69.3559 | 1,084,000 | 2023-08-25 |
| 451 | 2023-08-24 | 752,018 | -4,000 | 67.6275 | 1,112,000 | 2023-08-18 |
| 452 | 2023-08-23 | 756,018 | 0 | 67.9872 | 1,112,000 | 2023-08-18 |
| 453 | 2023-08-22 | 756,018 | 200 | 67.9872 | 1,112,000 | 2023-08-18 |
| 454 | 2023-08-21 | 755,818 | 0 | 67.9692 | 1,112,000 | 2023-08-18 |
| 455 | 2023-08-18 | 755,818 | 0 | 67.9692 | 1,112,000 | 2023-08-18 |
| 456 | 2023-08-17 | 755,818 | 0 | 65.8378 | 1,148,000 | 2023-07-31 |
| 457 | 2023-08-16 | 755,818 | 0 | 65.8378 | 1,148,000 | 2023-07-31 |
| 458 | 2023-08-15 | 755,818 | 0 | 65.8378 | 1,148,000 | 2023-07-31 |
| 459 | 2023-08-14 | 755,818 | 0 | 65.8378 | 1,148,000 | 2023-07-31 |
| 460 | 2023-08-11 | 755,818 | 0 | 65.8378 | 1,148,000 | 2023-07-31 |
| 461 | 2023-08-10 | 755,818 | 0 | 65.8378 | 1,148,000 | 2023-07-31 |
| 462 | 2023-08-09 | 755,818 | 0 | 65.8378 | 1,148,000 | 2023-07-31 |
| 463 | 2023-08-08 | 755,818 | 0 | 65.8378 | 1,148,000 | 2023-07-31 |
| 464 | 2023-08-07 | 755,818 | 0 | 65.8378 | 1,148,000 | 2023-07-31 |
| 465 | 2023-08-04 | 755,818 | 0 | 65.8378 | 1,148,000 | 2023-07-31 |
| 466 | 2023-08-03 | 755,818 | 0 | 65.8378 | 1,148,000 | 2023-07-31 |
| 467 | 2023-08-02 | 755,818 | 0 | 65.8378 | 1,148,000 | 2023-07-31 |
| 468 | 2023-08-01 | 755,818 | 0 | 65.8378 | 1,148,000 | 2023-07-31 |
| 469 | 2023-07-31 | 755,818 | 0 | 65.8378 | 1,148,000 | 2023-07-31 |
| 470 | 2023-07-28 | 755,818 | -32,000 | 64.0524 | 1,180,000 | 2023-07-26 |
| 471 | 2023-07-27 | 787,818 | 400 | 66.7642 | 1,180,000 | 2023-07-26 |
| 472 | 2023-07-26 | 787,418 | 0 | 66.7303 | 1,180,000 | 2023-07-26 |
| 473 | 2023-07-25 | 787,418 | 0 | 73.0443 | 1,078,000 | 2023-07-14 |
| 474 | 2023-07-24 | 787,418 | 0 | 73.0443 | 1,078,000 | 2023-07-14 |
| 475 | 2023-07-21 | 787,418 | 0 | 73.0443 | 1,078,000 | 2023-07-14 |
| 476 | 2023-07-20 | 787,418 | 0 | 73.0443 | 1,078,000 | 2023-07-14 |
| 477 | 2023-07-19 | 787,418 | 0 | 73.0443 | 1,078,000 | 2023-07-14 |
| 478 | 2023-07-18 | 787,418 | 0 | 73.0443 | 1,078,000 | 2023-07-14 |
| 479 | 2023-07-14 | 787,418 | 0 | 73.0443 | 1,078,000 | 2023-07-14 |
| 480 | 2023-07-13 | 787,418 | 0 | 73.3847 | 1,073,000 | 2023-07-05 |
| 481 | 2023-07-12 | 787,418 | 0 | 73.3847 | 1,073,000 | 2023-07-05 |
| 482 | 2023-07-11 | 787,418 | 200 | 73.3847 | 1,073,000 | 2023-07-05 |
| 483 | 2023-07-10 | 787,218 | 0 | 73.3661 | 1,073,000 | 2023-07-05 |
| 484 | 2023-07-07 | 787,218 | 0 | 73.3661 | 1,073,000 | 2023-07-05 |
| 485 | 2023-07-06 | 787,218 | 0 | 73.3661 | 1,073,000 | 2023-07-05 |
| 486 | 2023-07-05 | 787,218 | -1,651 | 73.3661 | 1,073,000 | 2023-07-05 |
| 487 | 2023-07-04 | 788,869 | 0 | 73.5199 | 1,073,000 | 2023-07-04 |
| 488 | 2023-07-03 | 788,869 | -3,000 | 73.3150 | 1,076,000 | 2023-07-03 |
| 489 | 2023-06-30 | 791,869 | 0 | 73.6622 | 1,075,000 | 2023-06-23 |
| 490 | 2023-06-29 | 791,869 | 0 | 73.6622 | 1,075,000 | 2023-06-23 |
| 491 | 2023-06-28 | 791,869 | 0 | 73.6622 | 1,075,000 | 2023-06-23 |
| 492 | 2023-06-27 | 791,869 | 0 | 73.6622 | 1,075,000 | 2023-06-23 |
| 493 | 2023-06-26 | 791,869 | -1,050 | 73.6622 | 1,075,000 | 2023-06-23 |
| 494 | 2023-06-23 | 792,919 | 0 | 73.7599 | 1,075,000 | 2023-06-23 |
| 495 | 2023-06-21 | 792,919 | -250 | 73.8974 | 1,073,000 | 2023-06-20 |
| 496 | 2023-06-20 | 793,169 | 0 | 73.9207 | 1,073,000 | 2023-06-20 |
| 497 | 2023-06-19 | 793,169 | -2,000 | 73.9207 | 1,073,000 | 2023-06-19 |
| 498 | 2023-06-16 | 795,169 | -1,750 | 75.2289 | 1,057,000 | 2023-06-16 |
| 499 | 2023-06-15 | 796,919 | 0 | 78.2828 | 1,018,000 | 2023-05-29 |
| 500 | 2023-06-14 | 796,919 | -94 | 78.2828 | 1,018,000 | 2023-05-29 |
| 501 | 2023-06-13 | 797,013 | 0 | 78.2920 | 1,018,000 | 2023-05-29 |
| 502 | 2023-06-12 | 797,013 | 0 | 78.2920 | 1,018,000 | 2023-05-29 |
| 503 | 2023-06-09 | 797,013 | 0 | 78.2920 | 1,018,000 | 2023-05-29 |
| 504 | 2023-06-08 | 797,013 | 0 | 78.2920 | 1,018,000 | 2023-05-29 |
| 505 | 2023-06-07 | 797,013 | 0 | 78.2920 | 1,018,000 | 2023-05-29 |
| 506 | 2023-06-06 | 797,013 | 0 | 78.2920 | 1,018,000 | 2023-05-29 |
| 507 | 2023-06-05 | 797,013 | 0 | 78.2920 | 1,018,000 | 2023-05-29 |
| 508 | 2023-06-02 | 797,013 | 0 | 78.2920 | 1,018,000 | 2023-05-29 |
| 509 | 2023-06-01 | 797,013 | 0 | 78.2920 | 1,018,000 | 2023-05-29 |
| 510 | 2023-05-31 | 797,013 | 0 | 78.2920 | 1,018,000 | 2023-05-29 |
| 511 | 2023-05-30 | 797,013 | 0 | 78.2920 | 1,018,000 | 2023-05-29 |
| 512 | 2023-05-29 | 797,013 | 0 | 78.2920 | 1,018,000 | 2023-05-29 |
| 513 | 2023-05-25 | 797,013 | 3,000 | 78.5234 | 1,015,000 | 2023-05-22 |
| 514 | 2023-05-24 | 794,013 | 0 | 78.2279 | 1,015,000 | 2023-05-22 |
| 515 | 2023-05-23 | 794,013 | 0 | 78.2279 | 1,015,000 | 2023-05-22 |
| 516 | 2023-05-22 | 794,013 | -100 | 78.2279 | 1,015,000 | 2023-05-22 |
| 517 | 2023-05-19 | 794,113 | -101 | 79.4908 | 999,000 | 2023-05-12 |
| 518 | 2023-05-18 | 794,214 | 0 | 79.5009 | 999,000 | 2023-05-12 |
| 519 | 2023-05-17 | 794,214 | 0 | 79.5009 | 999,000 | 2023-05-12 |
| 520 | 2023-05-16 | 794,214 | 0 | 79.5009 | 999,000 | 2023-05-12 |
| 521 | 2023-05-15 | 794,214 | 0 | 79.5009 | 999,000 | 2023-05-12 |
| 522 | 2023-05-12 | 794,214 | 0 | 79.5009 | 999,000 | 2023-05-12 |
| 523 | 2023-05-11 | 794,214 | 0 | 79.5009 | 999,000 | 2023-05-10 |
| 524 | 2023-05-10 | 794,214 | 0 | 79.5009 | 999,000 | 2023-05-10 |
| 525 | 2023-05-09 | 794,214 | 0 | 79.1838 | 1,003,000 | 2023-05-08 |
| 526 | 2023-05-08 | 794,214 | 0 | 79.1838 | 1,003,000 | 2023-05-08 |
| 527 | 2023-05-05 | 794,214 | -293,000 | 61.2819 | 1,296,000 | 2023-05-05 |
| 528 | 2023-05-04 | 1,087,214 | -1,000 | 83.8253 | 1,297,000 | 2023-04-28 |
| 529 | 2023-05-03 | 1,088,214 | 0 | 83.9024 | 1,297,000 | 2023-04-28 |
| 530 | 2023-05-02 | 1,088,214 | 0 | 83.9024 | 1,297,000 | 2023-04-28 |
| 531 | 2023-04-28 | 1,088,214 | 0 | 83.9024 | 1,297,000 | 2023-04-28 |
| 532 | 2023-04-27 | 1,088,214 | 0 | 83.9024 | 1,297,000 | 2023-04-27 |
| 533 | 2023-04-26 | 1,088,214 | 0 | 85.2164 | 1,277,000 | 2023-04-26 |
| 534 | 2023-04-25 | 1,088,214 | 0 | 86.3662 | 1,260,000 | 2023-04-21 |
| 535 | 2023-04-24 | 1,088,214 | 0 | 86.3662 | 1,260,000 | 2023-04-21 |
| 536 | 2023-04-21 | 1,088,214 | 895 | 86.3662 | 1,260,000 | 2023-04-21 |
| 537 | 2023-04-20 | 1,087,319 | 0 | 84.6163 | 1,285,000 | 2023-04-13 |
| 538 | 2023-04-19 | 1,087,319 | -100 | 84.6163 | 1,285,000 | 2023-04-13 |
| 539 | 2023-04-18 | 1,087,419 | 190 | 84.6240 | 1,285,000 | 2023-04-13 |
| 540 | 2023-04-17 | 1,087,229 | 0 | 84.6093 | 1,285,000 | 2023-04-13 |
| 541 | 2023-04-14 | 1,087,229 | 0 | 84.6093 | 1,285,000 | 2023-04-13 |
| 542 | 2023-04-13 | 1,087,229 | 3,000 | 84.6093 | 1,285,000 | 2023-04-13 |
| 543 | 2023-04-12 | 1,084,229 | 900 | 84.3758 | 1,285,000 | 2023-04-12 |
| 544 | 2023-04-11 | 1,083,329 | 0 | 84.5030 | 1,282,000 | 2023-04-11 |
| 545 | 2023-04-06 | 1,083,329 | -25,000 | 82.8867 | 1,307,000 | 2023-04-03 |
| 546 | 2023-04-04 | 1,108,329 | 0 | 84.7995 | 1,307,000 | 2023-04-03 |
| 547 | 2023-04-03 | 1,108,329 | 0 | 84.7995 | 1,307,000 | 2023-04-03 |
| 548 | 2023-03-31 | 1,108,329 | 0 | 87.2013 | 1,271,000 | 2023-03-20 |
| 549 | 2023-03-30 | 1,108,329 | 0 | 87.2013 | 1,271,000 | 2023-03-20 |
| 550 | 2023-03-29 | 1,108,329 | 0 | 87.2013 | 1,271,000 | 2023-03-20 |
| 551 | 2023-03-28 | 1,108,329 | -330 | 87.2013 | 1,271,000 | 2023-03-20 |
| 552 | 2023-03-27 | 1,108,659 | 0 | 87.2273 | 1,271,000 | 2023-03-20 |
| 553 | 2023-03-24 | 1,108,659 | 0 | 87.2273 | 1,271,000 | 2023-03-20 |
| 554 | 2023-03-23 | 1,108,659 | -400 | 87.2273 | 1,271,000 | 2023-03-20 |
| 555 | 2023-03-22 | 1,109,059 | 0 | 87.2588 | 1,271,000 | 2023-03-20 |
| 556 | 2023-03-21 | 1,109,059 | 0 | 87.2588 | 1,271,000 | 2023-03-20 |
| 557 | 2023-03-20 | 1,109,059 | 200 | 87.2588 | 1,271,000 | 2023-03-20 |
| 558 | 2023-03-17 | 1,108,859 | -49,000 | 84.0045 | 1,320,000 | 2023-03-17 |
| 559 | 2023-03-16 | 1,157,859 | 0 | 87.4516 | 1,324,000 | 2023-03-15 |
| 560 | 2023-03-15 | 1,157,859 | -5,000 | 87.4516 | 1,324,000 | 2023-03-15 |
| 561 | 2023-03-14 | 1,162,859 | 0 | 87.8292 | 1,324,000 | 2023-03-14 |
| 562 | 2023-03-13 | 1,162,859 | -25,000 | 86.2016 | 1,349,000 | 2023-03-03 |
| 563 | 2023-03-10 | 1,187,859 | 0 | 88.0548 | 1,349,000 | 2023-03-03 |
| 564 | 2023-03-09 | 1,187,859 | 0 | 88.0548 | 1,349,000 | 2023-03-03 |
| 565 | 2023-03-08 | 1,187,859 | 0 | 88.0548 | 1,349,000 | 2023-03-03 |
| 566 | 2023-03-07 | 1,187,859 | 0 | 88.0548 | 1,349,000 | 2023-03-03 |
| 567 | 2023-03-06 | 1,187,859 | 0 | 88.0548 | 1,349,000 | 2023-03-03 |
| 568 | 2023-03-03 | 1,187,859 | 0 | 88.0548 | 1,349,000 | 2023-03-03 |
| 569 | 2023-03-02 | 1,187,859 | -14,000 | 87.2143 | 1,362,000 | 2023-03-02 |
| 570 | 2023-03-01 | 1,201,859 | -8,000 | 87.7269 | 1,370,000 | 2023-02-17 |
| 571 | 2023-02-28 | 1,209,859 | 0 | 88.3109 | 1,370,000 | 2023-02-17 |
| 572 | 2023-02-27 | 1,209,859 | -12 | 88.3109 | 1,370,000 | 2023-02-17 |
| 573 | 2023-02-24 | 1,209,871 | -16 | 88.3118 | 1,370,000 | 2023-02-17 |
| 574 | 2023-02-23 | 1,209,887 | 0 | 88.3129 | 1,370,000 | 2023-02-17 |
| 575 | 2023-02-22 | 1,209,887 | 0 | 88.3129 | 1,370,000 | 2023-02-17 |
| 576 | 2023-02-21 | 1,209,887 | 0 | 88.3129 | 1,370,000 | 2023-02-17 |
| 577 | 2023-02-20 | 1,209,887 | 0 | 88.3129 | 1,370,000 | 2023-02-17 |
| 578 | 2023-02-17 | 1,209,887 | 24,400 | 88.3129 | 1,370,000 | 2023-02-17 |
| 579 | 2023-02-16 | 1,185,487 | 0 | 86.5951 | 1,369,000 | 2023-02-09 |
| 580 | 2023-02-15 | 1,185,487 | 48,500 | 86.5951 | 1,369,000 | 2023-02-09 |
| 581 | 2023-02-14 | 1,136,987 | -763 | 83.0524 | 1,369,000 | 2023-02-09 |
| 582 | 2023-02-13 | 1,137,750 | 0 | 83.1081 | 1,369,000 | 2023-02-09 |
| 583 | 2023-02-10 | 1,137,750 | -800 | 83.1081 | 1,369,000 | 2023-02-09 |
| 584 | 2023-02-09 | 1,138,550 | 11,688 | 83.1665 | 1,369,000 | 2023-02-09 |
| 585 | 2023-02-08 | 1,126,862 | 0 | 82.3128 | 1,369,000 | 2023-02-08 |
| 586 | 2023-02-07 | 1,126,862 | -4,000 | 82.0730 | 1,373,000 | 2023-02-07 |
| 587 | 2023-02-06 | 1,130,862 | 23,500 | 82.3643 | 1,373,000 | 2023-02-06 |
| 588 | 2023-02-03 | 1,107,362 | -5,000 | 80.4184 | 1,377,000 | 2023-02-02 |
| 589 | 2023-02-02 | 1,112,362 | 0 | 80.7816 | 1,377,000 | 2023-02-02 |
| 590 | 2023-02-01 | 1,112,362 | -1,000 | 80.7816 | 1,377,000 | 2023-02-01 |
| 591 | 2023-01-31 | 1,113,362 | 0 | 76.6251 | 1,453,000 | 2023-01-27 |
| 592 | 2023-01-30 | 1,113,362 | 0 | 76.6251 | 1,453,000 | 2023-01-27 |
| 593 | 2023-01-27 | 1,113,362 | -47,638 | 76.6251 | 1,453,000 | 2023-01-27 |
| 594 | 2023-01-26 | 1,161,000 | 0 | 86.1915 | 1,347,000 | 2023-01-20 |
| 595 | 2023-01-20 | 1,161,000 | 30,000 | 86.1915 | 1,347,000 | 2023-01-20 |
| 596 | 2023-01-19 | 1,131,000 | 0 | 106.5975 | 1,061,000 | 2023-01-18 |
| 597 | 2023-01-18 | 1,131,000 | 286,000 | 106.5975 | 1,061,000 | 2023-01-18 |
| 598 | 2023-01-17 | 845,000 | 157,000 | 93.4735 | 904,000 | 2023-01-13 |
| 599 | 2023-01-16 | 688,000 | 0 | 76.1062 | 904,000 | 2023-01-13 |
| 600 | 2023-01-13 | 688,000 | 0 | 76.1062 | 904,000 | 2023-01-13 |
| 601 | 2023-01-12 | 688,000 | -4,000 | 75.7709 | 908,000 | 2023-01-11 |
| 602 | 2023-01-11 | 692,000 | 0 | 76.2115 | 908,000 | 2023-01-11 |
| 603 | 2023-01-10 | 692,000 | -46,000 | 75.9605 | 911,000 | 2023-01-03 |
| 604 | 2023-01-09 | 738,000 | 0 | 81.0099 | 911,000 | 2023-01-03 |
| 605 | 2023-01-06 | 738,000 | 0 | 81.0099 | 911,000 | 2023-01-03 |
| 606 | 2023-01-05 | 738,000 | 0 | 81.0099 | 911,000 | 2023-01-03 |
| 607 | 2023-01-04 | 738,000 | 0 | 81.0099 | 911,000 | 2023-01-03 |
| 608 | 2023-01-03 | 738,000 | 0 | 81.0099 | 911,000 | 2023-01-03 |
| 609 | 2022-12-30 | 738,000 | 18,000 | 82.6428 | 893,000 | 2022-12-30 |
| 610 | 2022-12-29 | 720,000 | -4,000 | 79.6460 | 904,000 | 2022-12-19 |
| 611 | 2022-12-28 | 724,000 | 0 | 80.0885 | 904,000 | 2022-12-19 |
| 612 | 2022-12-23 | 724,000 | 0 | 80.0885 | 904,000 | 2022-12-19 |
| 613 | 2022-12-22 | 724,000 | -1,000 | 80.0885 | 904,000 | 2022-12-19 |
| 614 | 2022-12-21 | 725,000 | 0 | 80.1991 | 904,000 | 2022-12-19 |
| 615 | 2022-12-20 | 725,000 | 0 | 80.1991 | 904,000 | 2022-12-19 |
| 616 | 2022-12-19 | 725,000 | 0 | 80.1991 | 904,000 | 2022-12-19 |
| 617 | 2022-12-16 | 725,000 | -5,000 | 79.8458 | 908,000 | 2022-12-09 |
| 618 | 2022-12-15 | 730,000 | 0 | 80.3965 | 908,000 | 2022-12-09 |
| 619 | 2022-12-14 | 730,000 | 0 | 80.3965 | 908,000 | 2022-12-09 |
| 620 | 2022-12-13 | 730,000 | 0 | 80.3965 | 908,000 | 2022-12-09 |
| 621 | 2022-12-12 | 730,000 | 0 | 80.3965 | 908,000 | 2022-12-09 |
| 622 | 2022-12-09 | 730,000 | 0 | 80.3965 | 908,000 | 2022-12-09 |
| 623 | 2022-12-08 | 730,000 | 6,000 | 80.9313 | 902,000 | 2022-12-02 |
| 624 | 2022-12-07 | 724,000 | 0 | 80.2661 | 902,000 | 2022-12-02 |
| 625 | 2022-12-06 | 724,000 | 0 | 80.2661 | 902,000 | 2022-12-02 |
| 626 | 2022-12-05 | 724,000 | 0 | 80.2661 | 902,000 | 2022-12-02 |
| 627 | 2022-12-02 | 724,000 | 0 | 80.2661 | 902,000 | 2022-12-02 |
| 628 | 2022-12-01 | 724,000 | 0 | 77.1855 | 938,000 | 2022-11-29 |
| 629 | 2022-11-30 | 724,000 | -35,000 | 77.1855 | 938,000 | 2022-11-29 |
| 630 | 2022-11-29 | 759,000 | 0 | 80.9168 | 938,000 | 2022-11-29 |
| 631 | 2022-11-28 | 759,000 | -3,000 | 80.6589 | 941,000 | 2022-11-24 |
| 632 | 2022-11-25 | 762,000 | 0 | 80.9777 | 941,000 | 2022-11-24 |
| 633 | 2022-11-24 | 762,000 | 0 | 80.9777 | 941,000 | 2022-11-24 |
| 634 | 2022-11-23 | 762,000 | 60,000 | 86.4926 | 881,000 | 2022-11-18 |
| 635 | 2022-11-22 | 702,000 | 0 | 79.6822 | 881,000 | 2022-11-18 |
| 636 | 2022-11-21 | 702,000 | 0 | 79.6822 | 881,000 | 2022-11-18 |
| 637 | 2022-11-18 | 702,000 | 0 | 79.6822 | 881,000 | 2022-11-18 |
| 638 | 2022-11-17 | 702,000 | 0 | 85.4015 | 822,000 | 2022-11-02 |
| 639 | 2022-11-16 | 702,000 | 71,000 | 85.4015 | 822,000 | 2022-11-02 |
| 640 | 2022-11-15 | 631,000 | -12,000 | 76.7640 | 822,000 | 2022-11-02 |
| 641 | 2022-11-14 | 643,000 | 0 | 78.2238 | 822,000 | 2022-11-02 |
| 642 | 2022-11-11 | 643,000 | 0 | 78.2238 | 822,000 | 2022-11-02 |
| 643 | 2022-11-10 | 643,000 | 0 | 78.2238 | 822,000 | 2022-11-02 |
| 644 | 2022-11-09 | 643,000 | 0 | 78.2238 | 822,000 | 2022-11-02 |
| 645 | 2022-11-08 | 643,000 | 1,000 | 78.2238 | 822,000 | 2022-11-02 |
| 646 | 2022-11-07 | 642,000 | -3,000 | 78.1022 | 822,000 | 2022-11-02 |
| 647 | 2022-11-04 | 645,000 | 0 | 78.4672 | 822,000 | 2022-11-02 |
| 648 | 2022-11-03 | 645,000 | 0 | 78.4672 | 822,000 | 2022-11-02 |
| 649 | 2022-11-02 | 645,000 | 0 | 78.4672 | 822,000 | 2022-11-02 |
| 650 | 2022-11-01 | 645,000 | 0 | 78.4672 | 822,000 | 2022-11-01 |
| 651 | 2022-10-31 | 645,000 | -27,000 | 75.9717 | 849,000 | 2022-10-26 |
| 652 | 2022-10-28 | 672,000 | 0 | 79.1519 | 849,000 | 2022-10-26 |
| 653 | 2022-10-27 | 672,000 | 0 | 79.1519 | 849,000 | 2022-10-26 |
| 654 | 2022-10-26 | 672,000 | 0 | 79.1519 | 849,000 | 2022-10-26 |
| 655 | 2022-10-25 | 672,000 | -2,000 | 78.9659 | 851,000 | 2022-09-23 |
| 656 | 2022-10-24 | 674,000 | 0 | 79.2009 | 851,000 | 2022-09-23 |
| 657 | 2022-10-21 | 674,000 | 0 | 79.2009 | 851,000 | 2022-09-23 |
| 658 | 2022-10-20 | 674,000 | 0 | 79.2009 | 851,000 | 2022-09-23 |
| 659 | 2022-10-19 | 674,000 | 0 | 79.2009 | 851,000 | 2022-09-23 |
| 660 | 2022-10-18 | 674,000 | 0 | 79.2009 | 851,000 | 2022-09-23 |
| 661 | 2022-10-17 | 674,000 | 0 | 79.2009 | 851,000 | 2022-09-23 |
| 662 | 2022-10-14 | 674,000 | 0 | 79.2009 | 851,000 | 2022-09-23 |
| 663 | 2022-10-13 | 674,000 | 0 | 79.2009 | 851,000 | 2022-09-23 |
| 664 | 2022-10-12 | 674,000 | 0 | 79.2009 | 851,000 | 2022-09-23 |
| 665 | 2022-10-11 | 674,000 | 0 | 79.2009 | 851,000 | 2022-09-23 |
| 666 | 2022-10-10 | 674,000 | 0 | 79.2009 | 851,000 | 2022-09-23 |
| 667 | 2022-10-07 | 674,000 | 0 | 79.2009 | 851,000 | 2022-09-23 |
| 668 | 2022-10-06 | 674,000 | 0 | 79.2009 | 851,000 | 2022-09-23 |
| 669 | 2022-10-05 | 674,000 | 0 | 79.2009 | 851,000 | 2022-09-23 |
| 670 | 2022-10-03 | 674,000 | 0 | 79.2009 | 851,000 | 2022-09-23 |
| 671 | 2022-09-30 | 674,000 | 0 | 79.2009 | 851,000 | 2022-09-23 |
| 672 | 2022-09-29 | 674,000 | 0 | 79.2009 | 851,000 | 2022-09-23 |
| 673 | 2022-09-28 | 674,000 | 0 | 79.2009 | 851,000 | 2022-09-23 |
| 674 | 2022-09-27 | 674,000 | 0 | 79.2009 | 851,000 | 2022-09-23 |
| 675 | 2022-09-26 | 674,000 | 0 | 79.2009 | 851,000 | 2022-09-23 |
| 676 | 2022-09-23 | 674,000 | 0 | 79.2009 | 851,000 | 2022-09-23 |
| 677 | 2022-09-22 | 674,000 | 0 | 80.8153 | 834,000 | 2022-09-21 |
| 678 | 2022-09-21 | 674,000 | 0 | 80.8153 | 834,000 | 2022-09-21 |
| 679 | 2022-09-20 | 674,000 | 0 | 80.9124 | 833,000 | 2022-09-13 |
| 680 | 2022-09-19 | 674,000 | 0 | 80.9124 | 833,000 | 2022-09-13 |
| 681 | 2022-09-16 | 674,000 | 0 | 80.9124 | 833,000 | 2022-09-13 |
| 682 | 2022-09-15 | 674,000 | 0 | 80.9124 | 833,000 | 2022-09-13 |
| 683 | 2022-09-14 | 674,000 | 0 | 80.9124 | 833,000 | 2022-09-13 |
| 684 | 2022-09-13 | 674,000 | 0 | 80.9124 | 833,000 | 2022-09-13 |
| 685 | 2022-09-09 | 674,000 | -2,000 | 80.7186 | 835,000 | 2022-09-05 |
| 686 | 2022-09-08 | 676,000 | 0 | 80.9581 | 835,000 | 2022-09-05 |
| 687 | 2022-09-07 | 676,000 | 0 | 80.9581 | 835,000 | 2022-09-05 |
| 688 | 2022-09-06 | 676,000 | 0 | 80.9581 | 835,000 | 2022-09-05 |
| 689 | 2022-09-05 | 676,000 | 0 | 80.9581 | 835,000 | 2022-09-05 |
| 690 | 2022-09-02 | 676,000 | -3,000 | 80.6683 | 838,000 | 2022-08-25 |
| 691 | 2022-09-01 | 679,000 | 0 | 81.0263 | 838,000 | 2022-08-25 |
| 692 | 2022-08-31 | 679,000 | 0 | 81.0263 | 838,000 | 2022-08-25 |
| 693 | 2022-08-30 | 679,000 | 0 | 81.0263 | 838,000 | 2022-08-25 |
| 694 | 2022-08-29 | 679,000 | 0 | 81.0263 | 838,000 | 2022-08-25 |
| 695 | 2022-08-26 | 679,000 | 0 | 81.0263 | 838,000 | 2022-08-25 |
| 696 | 2022-08-25 | 679,000 | 0 | 81.0263 | 838,000 | 2022-08-25 |
| 697 | 2022-08-24 | 679,000 | -2,000 | 80.7372 | 841,000 | 2022-08-05 |
| 698 | 2022-08-23 | 681,000 | 0 | 80.9750 | 841,000 | 2022-08-05 |
| 699 | 2022-08-22 | 681,000 | 0 | 80.9750 | 841,000 | 2022-08-05 |
| 700 | 2022-08-19 | 681,000 | 0 | 80.9750 | 841,000 | 2022-08-05 |
| 701 | 2022-08-18 | 681,000 | -7,000 | 80.9750 | 841,000 | 2022-08-05 |
| 702 | 2022-08-17 | 688,000 | 0 | 81.8074 | 841,000 | 2022-08-05 |
| 703 | 2022-08-16 | 688,000 | 0 | 81.8074 | 841,000 | 2022-08-05 |
| 704 | 2022-08-15 | 688,000 | 0 | 81.8074 | 841,000 | 2022-08-05 |
| 705 | 2022-08-12 | 688,000 | 1,000 | 81.8074 | 841,000 | 2022-08-05 |
| 706 | 2022-08-11 | 687,000 | 1,000 | 81.6885 | 841,000 | 2022-08-05 |
| 707 | 2022-08-10 | 686,000 | 0 | 81.5696 | 841,000 | 2022-08-05 |
| 708 | 2022-08-09 | 686,000 | 0 | 81.5696 | 841,000 | 2022-08-05 |
| 709 | 2022-08-08 | 686,000 | 0 | 81.5696 | 841,000 | 2022-08-05 |
| 710 | 2022-08-05 | 686,000 | 0 | 81.5696 | 841,000 | 2022-08-05 |
| 711 | 2022-08-04 | 686,000 | 0 | 81.3760 | 843,000 | 2022-08-01 |
| 712 | 2022-08-03 | 686,000 | -2,000 | 81.3760 | 843,000 | 2022-08-01 |
| 713 | 2022-08-02 | 688,000 | 0 | 81.6133 | 843,000 | 2022-08-01 |
| 714 | 2022-08-01 | 688,000 | 0 | 81.6133 | 843,000 | 2022-08-01 |
| 715 | 2022-07-29 | 688,000 | -8,000 | 80.8461 | 851,000 | 2022-07-22 |
| 716 | 2022-07-28 | 696,000 | 0 | 81.7861 | 851,000 | 2022-07-22 |
| 717 | 2022-07-27 | 696,000 | 0 | 81.7861 | 851,000 | 2022-07-22 |
| 718 | 2022-07-26 | 696,000 | 0 | 81.7861 | 851,000 | 2022-07-22 |
| 719 | 2022-07-25 | 696,000 | 0 | 81.7861 | 851,000 | 2022-07-22 |
| 720 | 2022-07-22 | 696,000 | 0 | 81.7861 | 851,000 | 2022-07-22 |
| 721 | 2022-07-21 | 696,000 | 0 | 79.7251 | 873,000 | 2022-07-20 |
| 722 | 2022-07-20 | 696,000 | -4,000 | 79.7251 | 873,000 | 2022-07-20 |
| 723 | 2022-07-19 | 700,000 | -5,000 | 79.7267 | 878,000 | 2022-07-06 |
| 724 | 2022-07-18 | 705,000 | 0 | 80.2961 | 878,000 | 2022-07-06 |
| 725 | 2022-07-15 | 705,000 | 0 | 80.2961 | 878,000 | 2022-07-06 |
| 726 | 2022-07-14 | 705,000 | 0 | 80.2961 | 878,000 | 2022-07-06 |
| 727 | 2022-07-13 | 705,000 | 0 | 80.2961 | 878,000 | 2022-07-06 |
| 728 | 2022-07-12 | 705,000 | 0 | 80.2961 | 878,000 | 2022-07-06 |
| 729 | 2022-07-11 | 705,000 | 0 | 80.2961 | 878,000 | 2022-07-06 |
| 730 | 2022-07-08 | 705,000 | 0 | 80.2961 | 878,000 | 2022-07-06 |
| 731 | 2022-07-07 | 705,000 | 0 | 80.2961 | 878,000 | 2022-07-06 |
| 732 | 2022-07-06 | 705,000 | 0 | 80.2961 | 878,000 | 2022-07-06 |
| 733 | 2022-07-05 | 705,000 | 0 | 65.5814 | 1,075,000 | 2022-06-13 |
| 734 | 2022-07-04 | 705,000 | 0 | 65.5814 | 1,075,000 | 2022-06-13 |
| 735 | 2022-06-30 | 705,000 | 0 | 65.5814 | 1,075,000 | 2022-06-13 |
| 736 | 2022-06-29 | 705,000 | 0 | 65.5814 | 1,075,000 | 2022-06-13 |
| 737 | 2022-06-28 | 705,000 | 0 | 65.5814 | 1,075,000 | 2022-06-13 |
| 738 | 2022-06-27 | 705,000 | 0 | 65.5814 | 1,075,000 | 2022-06-13 |
| 739 | 2022-06-24 | 705,000 | 0 | 65.5814 | 1,075,000 | 2022-06-13 |
| 740 | 2022-06-23 | 705,000 | 0 | 65.5814 | 1,075,000 | 2022-06-13 |
| 741 | 2022-06-22 | 705,000 | 0 | 65.5814 | 1,075,000 | 2022-06-13 |
| 742 | 2022-06-21 | 705,000 | 0 | 65.5814 | 1,075,000 | 2022-06-13 |
| 743 | 2022-06-20 | 705,000 | 0 | 65.5814 | 1,075,000 | 2022-06-13 |
| 744 | 2022-06-17 | 705,000 | 0 | 65.5814 | 1,075,000 | 2022-06-13 |
| 745 | 2022-06-16 | 705,000 | 0 | 65.5814 | 1,075,000 | 2022-06-13 |
| 746 | 2022-06-15 | 705,000 | -39,000 | 65.5814 | 1,075,000 | 2022-06-13 |
| 747 | 2022-06-14 | 744,000 | 0 | 69.2093 | 1,075,000 | 2022-06-13 |
| 748 | 2022-06-13 | 744,000 | -9,000 | 69.2093 | 1,075,000 | 2022-06-13 |
| 749 | 2022-06-10 | 753,000 | 0 | 69.4649 | 1,084,000 | 2022-05-30 |
| 750 | 2022-06-09 | 753,000 | 0 | 69.4649 | 1,084,000 | 2022-05-30 |
| 751 | 2022-06-08 | 753,000 | 0 | 69.4649 | 1,084,000 | 2022-05-30 |
| 752 | 2022-06-07 | 753,000 | 0 | 69.4649 | 1,084,000 | 2022-05-30 |
| 753 | 2022-06-06 | 753,000 | 0 | 69.4649 | 1,084,000 | 2022-05-30 |
| 754 | 2022-06-02 | 753,000 | 0 | 69.4649 | 1,084,000 | 2022-05-30 |
| 755 | 2022-06-01 | 753,000 | 0 | 69.4649 | 1,084,000 | 2022-05-30 |
| 756 | 2022-05-31 | 753,000 | 0 | 69.4649 | 1,084,000 | 2022-05-30 |
| 757 | 2022-05-30 | 753,000 | 0 | 69.4649 | 1,084,000 | 2022-05-30 |
| 758 | 2022-05-27 | 753,000 | -18,000 | 68.3303 | 1,102,000 | 2022-05-20 |
| 759 | 2022-05-26 | 771,000 | 0 | 69.9637 | 1,102,000 | 2022-05-20 |
| 760 | 2022-05-25 | 771,000 | 0 | 69.9637 | 1,102,000 | 2022-05-20 |
| 761 | 2022-05-24 | 771,000 | 0 | 69.9637 | 1,102,000 | 2022-05-20 |
| 762 | 2022-05-23 | 771,000 | 0 | 69.9637 | 1,102,000 | 2022-05-20 |
| 763 | 2022-05-20 | 771,000 | 0 | 69.9637 | 1,102,000 | 2022-05-20 |
| 764 | 2022-05-19 | 771,000 | -5,000 | 69.6477 | 1,107,000 | 2022-04-28 |
| 765 | 2022-05-18 | 776,000 | 0 | 70.0994 | 1,107,000 | 2022-04-28 |
| 766 | 2022-05-17 | 776,000 | 0 | 70.0994 | 1,107,000 | 2022-04-28 |
| 767 | 2022-05-16 | 776,000 | 0 | 70.0994 | 1,107,000 | 2022-04-28 |
| 768 | 2022-05-13 | 776,000 | 0 | 70.0994 | 1,107,000 | 2022-04-28 |
| 769 | 2022-05-12 | 776,000 | 0 | 70.0994 | 1,107,000 | 2022-04-28 |
| 770 | 2022-05-11 | 776,000 | 0 | 70.0994 | 1,107,000 | 2022-04-28 |
| 771 | 2022-05-10 | 776,000 | 0 | 70.0994 | 1,107,000 | 2022-04-28 |
| 772 | 2022-05-06 | 776,000 | 0 | 70.0994 | 1,107,000 | 2022-04-28 |
| 773 | 2022-05-05 | 776,000 | 0 | 70.0994 | 1,107,000 | 2022-04-28 |
| 774 | 2022-05-04 | 776,000 | 0 | 70.0994 | 1,107,000 | 2022-04-28 |
| 775 | 2022-05-03 | 776,000 | 0 | 70.0994 | 1,107,000 | 2022-04-28 |
| 776 | 2022-04-29 | 776,000 | 0 | 70.0994 | 1,107,000 | 2022-04-28 |
| 777 | 2022-04-28 | 776,000 | 0 | 70.0994 | 1,107,000 | 2022-04-28 |
| 778 | 2022-04-27 | 776,000 | -19,000 | 68.9165 | 1,126,000 | 2022-04-25 |
| 779 | 2022-04-26 | 795,000 | 0 | 70.6039 | 1,126,000 | 2022-04-25 |
| 780 | 2022-04-25 | 795,000 | 0 | 70.6039 | 1,126,000 | 2022-04-25 |
| 781 | 2022-04-22 | 795,000 | -2,000 | 70.4787 | 1,128,000 | 2022-04-19 |
| 782 | 2022-04-21 | 797,000 | 0 | 70.6560 | 1,128,000 | 2022-04-19 |
| 783 | 2022-04-20 | 797,000 | 0 | 70.6560 | 1,128,000 | 2022-04-19 |
| 784 | 2022-04-19 | 797,000 | 0 | 70.6560 | 1,128,000 | 2022-04-19 |
| 785 | 2022-04-14 | 797,000 | -3,000 | 70.4686 | 1,131,000 | 2022-04-14 |
| 786 | 2022-04-13 | 800,000 | -2,000 | 70.6090 | 1,133,000 | 2022-04-12 |
| 787 | 2022-04-12 | 802,000 | 0 | 70.7855 | 1,133,000 | 2022-04-12 |
| 788 | 2022-04-11 | 802,000 | -1,000 | 70.7231 | 1,134,000 | 2022-04-11 |
| 789 | 2022-04-08 | 803,000 | -6,000 | 70.4386 | 1,140,000 | 2022-03-23 |
| 790 | 2022-04-07 | 809,000 | 0 | 70.9649 | 1,140,000 | 2022-03-23 |
| 791 | 2022-04-06 | 809,000 | 0 | 70.9649 | 1,140,000 | 2022-03-23 |
| 792 | 2022-04-04 | 809,000 | 0 | 70.9649 | 1,140,000 | 2022-03-23 |
| 793 | 2022-04-01 | 809,000 | 0 | 70.9649 | 1,140,000 | 2022-03-23 |
| 794 | 2022-03-31 | 809,000 | 0 | 70.9649 | 1,140,000 | 2022-03-23 |
| 795 | 2022-03-30 | 809,000 | 0 | 70.9649 | 1,140,000 | 2022-03-23 |
| 796 | 2022-03-29 | 809,000 | 0 | 70.9649 | 1,140,000 | 2022-03-23 |
| 797 | 2022-03-28 | 809,000 | 0 | 70.9649 | 1,140,000 | 2022-03-23 |
| 798 | 2022-03-25 | 809,000 | 0 | 70.9649 | 1,140,000 | 2022-03-23 |
| 799 | 2022-03-24 | 809,000 | 0 | 70.9649 | 1,140,000 | 2022-03-23 |
| 800 | 2022-03-23 | 809,000 | 0 | 70.9649 | 1,140,000 | 2022-03-23 |
| 801 | 2022-03-22 | 809,000 | -35,000 | 68.8511 | 1,175,000 | 2022-03-17 |
| 802 | 2022-03-21 | 844,000 | 0 | 71.8298 | 1,175,000 | 2022-03-17 |
| 803 | 2022-03-18 | 844,000 | 0 | 71.8298 | 1,175,000 | 2022-03-17 |
| 804 | 2022-03-17 | 844,000 | 0 | 71.8298 | 1,175,000 | 2022-03-17 |
| 805 | 2022-03-16 | 844,000 | -37,000 | 69.6370 | 1,212,000 | 2022-03-14 |
| 806 | 2022-03-15 | 881,000 | 0 | 72.6898 | 1,212,000 | 2022-03-14 |
| 807 | 2022-03-14 | 881,000 | 0 | 72.6898 | 1,212,000 | 2022-03-14 |
| 808 | 2022-03-11 | 881,000 | -29,000 | 70.9911 | 1,241,000 | 2022-03-11 |
| 809 | 2022-03-10 | 910,000 | -18,000 | 71.7666 | 1,268,000 | 2022-03-09 |
| 810 | 2022-03-09 | 928,000 | -9,000 | 73.1861 | 1,268,000 | 2022-03-09 |
| 811 | 2022-03-08 | 937,000 | -3,000 | 73.7215 | 1,271,000 | 2022-03-07 |
| 812 | 2022-03-07 | 940,000 | 0 | 73.9575 | 1,271,000 | 2022-03-07 |
| 813 | 2022-03-04 | 940,000 | -1,000 | 73.8994 | 1,272,000 | 2022-03-02 |
| 814 | 2022-03-03 | 941,000 | 0 | 73.9780 | 1,272,000 | 2022-03-02 |
| 815 | 2022-03-02 | 941,000 | 0 | 73.9780 | 1,272,000 | 2022-03-02 |
| 816 | 2022-03-01 | 941,000 | -3,000 | 73.8039 | 1,275,000 | 2022-03-01 |
| 817 | 2022-02-28 | 944,000 | -5,000 | 73.7500 | 1,280,000 | 2022-02-28 |
| 818 | 2022-02-25 | 949,000 | -2,000 | 74.0250 | 1,282,000 | 2022-02-17 |
| 819 | 2022-02-24 | 951,000 | 0 | 74.1810 | 1,282,000 | 2022-02-17 |
| 820 | 2022-02-23 | 951,000 | 0 | 74.1810 | 1,282,000 | 2022-02-17 |
| 821 | 2022-02-22 | 951,000 | 0 | 74.1810 | 1,282,000 | 2022-02-17 |
| 822 | 2022-02-21 | 951,000 | 0 | 74.1810 | 1,282,000 | 2022-02-17 |
| 823 | 2022-02-18 | 951,000 | 0 | 74.1810 | 1,282,000 | 2022-02-17 |
| 824 | 2022-02-17 | 951,000 | 0 | 74.1810 | 1,282,000 | 2022-02-17 |
| 825 | 2022-02-16 | 951,000 | -2,000 | 74.0654 | 1,284,000 | 2022-02-16 |
| 826 | 2022-02-15 | 953,000 | -1,000 | 74.1634 | 1,285,000 | 2022-02-11 |
| 827 | 2022-02-14 | 954,000 | 0 | 74.2412 | 1,285,000 | 2022-02-11 |
| 828 | 2022-02-11 | 954,000 | 0 | 74.2412 | 1,285,000 | 2022-02-11 |
| 829 | 2022-02-10 | 954,000 | -4,000 | 74.0109 | 1,289,000 | 2022-01-28 |
| 830 | 2022-02-09 | 958,000 | 0 | 74.3212 | 1,289,000 | 2022-01-28 |
| 831 | 2022-02-08 | 958,000 | 0 | 74.3212 | 1,289,000 | 2022-01-28 |
| 832 | 2022-02-07 | 958,000 | 0 | 74.3212 | 1,289,000 | 2022-01-28 |
| 833 | 2022-02-04 | 958,000 | 0 | 74.3212 | 1,289,000 | 2022-01-28 |
| 834 | 2022-01-31 | 958,000 | 0 | 74.3212 | 1,289,000 | 2022-01-28 |
| 835 | 2022-01-28 | 958,000 | 0 | 74.3212 | 1,289,000 | 2022-01-28 |
| 836 | 2022-01-27 | 958,000 | 5,000 | 74.6106 | 1,284,000 | 2022-01-18 |
| 837 | 2022-01-26 | 953,000 | 0 | 74.2212 | 1,284,000 | 2022-01-18 |
| 838 | 2022-01-25 | 953,000 | 0 | 74.2212 | 1,284,000 | 2022-01-18 |
| 839 | 2022-01-24 | 953,000 | 0 | 74.2212 | 1,284,000 | 2022-01-18 |
| 840 | 2022-01-21 | 953,000 | 0 | 74.2212 | 1,284,000 | 2022-01-18 |
| 841 | 2022-01-20 | 953,000 | 0 | 74.2212 | 1,284,000 | 2022-01-18 |
| 842 | 2022-01-19 | 953,000 | 0 | 74.2212 | 1,284,000 | 2022-01-18 |
| 843 | 2022-01-18 | 953,000 | 0 | 74.2212 | 1,284,000 | 2022-01-18 |
| 844 | 2022-01-17 | 953,000 | -1,000 | 74.1634 | 1,285,000 | 2022-01-12 |
| 845 | 2022-01-14 | 954,000 | 0 | 74.2412 | 1,285,000 | 2022-01-12 |
| 846 | 2022-01-13 | 954,000 | 0 | 74.2412 | 1,285,000 | 2022-01-12 |
| 847 | 2022-01-12 | 954,000 | 0 | 74.2412 | 1,285,000 | 2022-01-12 |
| 848 | 2022-01-11 | 954,000 | -1,000 | 74.1835 | 1,286,000 | 2021-12-30 |
| 849 | 2022-01-10 | 955,000 | 0 | 74.2613 | 1,286,000 | 2021-12-30 |
| 850 | 2022-01-07 | 955,000 | 0 | 74.2613 | 1,286,000 | 2021-12-30 |
| 851 | 2022-01-06 | 955,000 | 0 | 74.2613 | 1,286,000 | 2021-12-30 |
| 852 | 2022-01-05 | 955,000 | 0 | 74.2613 | 1,286,000 | 2021-12-30 |
| 853 | 2022-01-04 | 955,000 | 0 | 74.2613 | 1,286,000 | 2021-12-30 |
| 854 | 2022-01-03 | 955,000 | 0 | 74.2613 | 1,286,000 | 2021-12-30 |
| 855 | 2021-12-31 | 955,000 | 0 | 74.2613 | 1,286,000 | 2021-12-30 |
| 856 | 2021-12-30 | 955,000 | 0 | 74.2613 | 1,286,000 | 2021-12-30 |
| 857 | 2021-12-29 | 955,000 | -4,000 | 74.0310 | 1,290,000 | 2021-12-23 |
| 858 | 2021-12-28 | 959,000 | 0 | 74.3411 | 1,290,000 | 2021-12-23 |
| 859 | 2021-12-24 | 959,000 | 0 | 74.3411 | 1,290,000 | 2021-12-23 |
| 860 | 2021-12-23 | 959,000 | 0 | 74.3411 | 1,290,000 | 2021-12-23 |
| 861 | 2021-12-22 | 959,000 | -10,000 | 73.7692 | 1,300,000 | 2021-12-16 |
| 862 | 2021-12-21 | 969,000 | 0 | 74.5385 | 1,300,000 | 2021-12-16 |
| 863 | 2021-12-20 | 969,000 | 0 | 74.5385 | 1,300,000 | 2021-12-16 |
| 864 | 2021-12-17 | 969,000 | 0 | 74.5385 | 1,300,000 | 2021-12-16 |
| 865 | 2021-12-16 | 969,000 | 0 | 74.5385 | 1,300,000 | 2021-12-16 |
| 866 | 2021-12-15 | 969,000 | -3,000 | 74.3668 | 1,303,000 | 2021-12-13 |
| 867 | 2021-12-14 | 972,000 | 0 | 74.5971 | 1,303,000 | 2021-12-13 |
| 868 | 2021-12-13 | 972,000 | 0 | 74.5971 | 1,303,000 | 2021-12-13 |
| 869 | 2021-12-10 | 972,000 | -1,000 | 74.5399 | 1,304,000 | 2021-12-09 |
| 870 | 2021-12-09 | 973,000 | 0 | 74.6166 | 1,304,000 | 2021-12-09 |
| 871 | 2021-12-08 | 973,000 | -50,000 | 71.8612 | 1,354,000 | 2021-12-06 |
| 872 | 2021-12-07 | 1,023,000 | 0 | 75.5539 | 1,354,000 | 2021-12-06 |
| 873 | 2021-12-06 | 1,023,000 | 0 | 75.5539 | 1,354,000 | 2021-12-06 |
| 874 | 2021-12-03 | 1,023,000 | 14,000 | 76.3433 | 1,340,000 | 2021-11-04 |
| 875 | 2021-12-02 | 1,009,000 | 0 | 75.2985 | 1,340,000 | 2021-11-04 |
| 876 | 2021-12-01 | 1,009,000 | 0 | 75.2985 | 1,340,000 | 2021-11-04 |
| 877 | 2021-11-30 | 1,009,000 | 0 | 75.2985 | 1,340,000 | 2021-11-04 |
| 878 | 2021-11-29 | 1,009,000 | 0 | 75.2985 | 1,340,000 | 2021-11-04 |
| 879 | 2021-11-26 | 1,009,000 | 0 | 75.2985 | 1,340,000 | 2021-11-04 |
| 880 | 2021-11-25 | 1,009,000 | 0 | 75.2985 | 1,340,000 | 2021-11-04 |
| 881 | 2021-11-24 | 1,009,000 | 0 | 75.2985 | 1,340,000 | 2021-11-04 |
| 882 | 2021-11-23 | 1,009,000 | 0 | 75.2985 | 1,340,000 | 2021-11-04 |
| 883 | 2021-11-22 | 1,009,000 | 0 | 75.2985 | 1,340,000 | 2021-11-04 |
| 884 | 2021-11-19 | 1,009,000 | 0 | 75.2985 | 1,340,000 | 2021-11-04 |
| 885 | 2021-11-18 | 1,009,000 | 0 | 75.2985 | 1,340,000 | 2021-11-04 |
| 886 | 2021-11-17 | 1,009,000 | 0 | 75.2985 | 1,340,000 | 2021-11-04 |
| 887 | 2021-11-16 | 1,009,000 | 0 | 75.2985 | 1,340,000 | 2021-11-04 |
| 888 | 2021-11-15 | 1,009,000 | 0 | 75.2985 | 1,340,000 | 2021-11-04 |
| 889 | 2021-11-12 | 1,009,000 | 0 | 75.2985 | 1,340,000 | 2021-11-04 |
| 890 | 2021-11-11 | 1,009,000 | 0 | 75.2985 | 1,340,000 | 2021-11-04 |
| 891 | 2021-11-10 | 1,009,000 | 0 | 75.2985 | 1,340,000 | 2021-11-04 |
| 892 | 2021-11-09 | 1,009,000 | 0 | 75.2985 | 1,340,000 | 2021-11-04 |
| 893 | 2021-11-08 | 1,009,000 | 0 | 75.2985 | 1,340,000 | 2021-11-04 |
| 894 | 2021-11-05 | 1,009,000 | 0 | 75.2985 | 1,340,000 | 2021-11-04 |
| 895 | 2021-11-04 | 1,009,000 | 0 | 75.2985 | 1,340,000 | 2021-11-04 |
| 896 | 2021-11-03 | 1,009,000 | -1,000 | 75.2424 | 1,341,000 | 2021-10-25 |
| 897 | 2021-11-02 | 1,010,000 | 0 | 75.3169 | 1,341,000 | 2021-10-25 |
| 898 | 2021-11-01 | 1,010,000 | 0 | 75.3169 | 1,341,000 | 2021-10-25 |
| 899 | 2021-10-29 | 1,010,000 | 0 | 75.3169 | 1,341,000 | 2021-10-25 |
| 900 | 2021-10-28 | 1,010,000 | 0 | 75.3169 | 1,341,000 | 2021-10-25 |
| 901 | 2021-10-27 | 1,010,000 | 0 | 75.3169 | 1,341,000 | 2021-10-25 |
| 902 | 2021-10-26 | 1,010,000 | 0 | 75.3169 | 1,341,000 | 2021-10-25 |
| 903 | 2021-10-25 | 1,010,000 | 0 | 75.3169 | 1,341,000 | 2021-10-25 |
| 904 | 2021-10-22 | 1,010,000 | 23,000 | 76.6313 | 1,318,000 | 2021-08-31 |
| 905 | 2021-10-21 | 987,000 | 0 | 74.8862 | 1,318,000 | 2021-08-31 |
| 906 | 2021-10-20 | 987,000 | 0 | 74.8862 | 1,318,000 | 2021-08-31 |
| 907 | 2021-10-19 | 987,000 | 0 | 74.8862 | 1,318,000 | 2021-08-31 |
| 908 | 2021-10-18 | 987,000 | 0 | 74.8862 | 1,318,000 | 2021-08-31 |
| 909 | 2021-10-15 | 987,000 | 0 | 74.8862 | 1,318,000 | 2021-08-31 |
| 910 | 2021-10-12 | 987,000 | 0 | 74.8862 | 1,318,000 | 2021-08-31 |
| 911 | 2021-10-11 | 987,000 | 0 | 74.8862 | 1,318,000 | 2021-08-31 |
| 912 | 2021-10-08 | 987,000 | 0 | 74.8862 | 1,318,000 | 2021-08-31 |
| 913 | 2021-10-07 | 987,000 | 0 | 74.8862 | 1,318,000 | 2021-08-31 |
| 914 | 2021-10-06 | 987,000 | 0 | 74.8862 | 1,318,000 | 2021-08-31 |
| 915 | 2021-10-05 | 987,000 | 0 | 74.8862 | 1,318,000 | 2021-08-31 |
| 916 | 2021-10-04 | 987,000 | 0 | 74.8862 | 1,318,000 | 2021-08-31 |
| 917 | 2021-09-30 | 987,000 | 0 | 74.8862 | 1,318,000 | 2021-08-31 |
| 918 | 2021-09-29 | 987,000 | 0 | 74.8862 | 1,318,000 | 2021-08-31 |
| 919 | 2021-09-28 | 987,000 | 0 | 74.8862 | 1,318,000 | 2021-08-31 |
| 920 | 2021-09-27 | 987,000 | 0 | 74.8862 | 1,318,000 | 2021-08-31 |
| 921 | 2021-09-24 | 987,000 | 0 | 74.8862 | 1,318,000 | 2021-08-31 |
| 922 | 2021-09-23 | 987,000 | 0 | 74.8862 | 1,318,000 | 2021-08-31 |
| 923 | 2021-09-21 | 987,000 | 0 | 74.8862 | 1,318,000 | 2021-08-31 |
| 924 | 2021-09-20 | 987,000 | 0 | 74.8862 | 1,318,000 | 2021-08-31 |
| 925 | 2021-09-17 | 987,000 | 0 | 74.8862 | 1,318,000 | 2021-08-31 |
| 926 | 2021-09-16 | 987,000 | 0 | 74.8862 | 1,318,000 | 2021-08-31 |
| 927 | 2021-09-15 | 987,000 | 0 | 74.8862 | 1,318,000 | 2021-08-31 |
| 928 | 2021-09-14 | 987,000 | 0 | 74.8862 | 1,318,000 | 2021-08-31 |
| 929 | 2021-09-13 | 987,000 | 0 | 74.8862 | 1,318,000 | 2021-08-31 |
| 930 | 2021-09-10 | 987,000 | 0 | 74.8862 | 1,318,000 | 2021-08-31 |
| 931 | 2021-09-09 | 987,000 | 0 | 74.8862 | 1,318,000 | 2021-08-31 |
| 932 | 2021-09-08 | 987,000 | 0 | 74.8862 | 1,318,000 | 2021-08-31 |
| 933 | 2021-09-07 | 987,000 | 0 | 74.8862 | 1,318,000 | 2021-08-31 |
| 934 | 2021-09-06 | 987,000 | 0 | 74.8862 | 1,318,000 | 2021-08-31 |
| 935 | 2021-09-03 | 987,000 | 0 | 74.8862 | 1,318,000 | 2021-08-31 |
| 936 | 2021-09-02 | 987,000 | 0 | 74.8862 | 1,318,000 | 2021-08-31 |
| 937 | 2021-09-01 | 987,000 | 0 | 74.8862 | 1,318,000 | 2021-08-31 |
| 938 | 2021-08-31 | 987,000 | 0 | 74.8862 | 1,318,000 | 2021-08-31 |
| 939 | 2021-08-30 | 987,000 | -9,000 | 74.3783 | 1,327,000 | 2021-08-27 |
| 940 | 2021-08-27 | 996,000 | 0 | 75.0565 | 1,327,000 | 2021-08-27 |
| 941 | 2021-08-26 | 996,000 | 5,000 | 75.3404 | 1,322,000 | 2021-08-16 |
| 942 | 2021-08-25 | 991,000 | 0 | 74.9622 | 1,322,000 | 2021-08-16 |
| 943 | 2021-08-24 | 991,000 | 0 | 74.9622 | 1,322,000 | 2021-08-16 |
| 944 | 2021-08-23 | 991,000 | 0 | 74.9622 | 1,322,000 | 2021-08-16 |
| 945 | 2021-08-20 | 991,000 | 0 | 74.9622 | 1,322,000 | 2021-08-16 |
| 946 | 2021-08-19 | 991,000 | 0 | 74.9622 | 1,322,000 | 2021-08-16 |
| 947 | 2021-08-18 | 991,000 | 0 | 74.9622 | 1,322,000 | 2021-08-16 |
| 948 | 2021-08-17 | 991,000 | 0 | 74.9622 | 1,322,000 | 2021-08-16 |
| 949 | 2021-08-16 | 991,000 | 0 | 74.9622 | 1,322,000 | 2021-08-16 |
| 950 | 2021-08-13 | 991,000 | 0 | 73.8450 | 1,342,000 | 2021-08-02 |
| 951 | 2021-08-12 | 991,000 | 0 | 73.8450 | 1,342,000 | 2021-08-02 |
| 952 | 2021-08-11 | 991,000 | 0 | 73.8450 | 1,342,000 | 2021-08-02 |
| 953 | 2021-08-10 | 991,000 | 0 | 73.8450 | 1,342,000 | 2021-08-02 |
| 954 | 2021-08-09 | 991,000 | 0 | 73.8450 | 1,342,000 | 2021-08-02 |
| 955 | 2021-08-06 | 991,000 | 0 | 73.8450 | 1,342,000 | 2021-08-02 |
| 956 | 2021-08-05 | 991,000 | -2,000 | 73.8450 | 1,342,000 | 2021-08-02 |
| 957 | 2021-08-04 | 993,000 | 0 | 73.9940 | 1,342,000 | 2021-08-02 |
| 958 | 2021-08-03 | 993,000 | 0 | 73.9940 | 1,342,000 | 2021-08-02 |
| 959 | 2021-08-02 | 993,000 | -3,000 | 73.9940 | 1,342,000 | 2021-08-02 |
| 960 | 2021-07-30 | 996,000 | 7,000 | 74.6067 | 1,335,000 | 2021-07-30 |
| 961 | 2021-07-29 | 989,000 | -26,000 | 72.2953 | 1,368,000 | 2021-07-14 |
| 962 | 2021-07-28 | 1,015,000 | -7,000 | 74.1959 | 1,368,000 | 2021-07-14 |
| 963 | 2021-07-27 | 1,022,000 | 0 | 74.7076 | 1,368,000 | 2021-07-14 |
| 964 | 2021-07-26 | 1,022,000 | -3,000 | 74.7076 | 1,368,000 | 2021-07-14 |
| 965 | 2021-07-23 | 1,025,000 | 0 | 74.9269 | 1,368,000 | 2021-07-14 |
| 966 | 2021-07-22 | 1,025,000 | 0 | 74.9269 | 1,368,000 | 2021-07-14 |
| 967 | 2021-07-21 | 1,025,000 | 0 | 74.9269 | 1,368,000 | 2021-07-14 |
| 968 | 2021-07-20 | 1,025,000 | 0 | 74.9269 | 1,368,000 | 2021-07-14 |
| 969 | 2021-07-19 | 1,025,000 | -3,000 | 74.9269 | 1,368,000 | 2021-07-14 |
| 970 | 2021-07-16 | 1,028,000 | 0 | 75.1462 | 1,368,000 | 2021-07-14 |
| 971 | 2021-07-15 | 1,028,000 | 0 | 75.1462 | 1,368,000 | 2021-07-14 |
| 972 | 2021-07-14 | 1,028,000 | 0 | 75.1462 | 1,368,000 | 2021-07-14 |
| 973 | 2021-07-13 | 1,028,000 | 7,000 | 75.5327 | 1,361,000 | 2021-07-05 |
| 974 | 2021-07-12 | 1,021,000 | 0 | 75.0184 | 1,361,000 | 2021-07-05 |
| 975 | 2021-07-09 | 1,021,000 | -3,000 | 75.0184 | 1,361,000 | 2021-07-05 |
| 976 | 2021-07-08 | 1,024,000 | 0 | 75.2388 | 1,361,000 | 2021-07-05 |
| 977 | 2021-07-07 | 1,024,000 | 0 | 75.2388 | 1,361,000 | 2021-07-05 |
| 978 | 2021-07-06 | 1,024,000 | 0 | 75.2388 | 1,361,000 | 2021-07-05 |
| 979 | 2021-07-05 | 1,024,000 | 0 | 75.2388 | 1,361,000 | 2021-07-05 |
| 980 | 2021-07-02 | 1,024,000 | -25,000 | 73.8817 | 1,386,000 | 2021-06-28 |
| 981 | 2021-06-30 | 1,049,000 | 0 | 75.6854 | 1,386,000 | 2021-06-28 |
| 982 | 2021-06-29 | 1,049,000 | 0 | 75.6854 | 1,386,000 | 2021-06-28 |
| 983 | 2021-06-28 | 1,049,000 | 0 | 75.6854 | 1,386,000 | 2021-06-28 |
| 984 | 2021-06-25 | 1,049,000 | -110,000 | 70.1203 | 1,496,000 | 2021-06-24 |
| 985 | 2021-06-24 | 1,159,000 | -3,000 | 77.4733 | 1,496,000 | 2021-06-24 |
| 986 | 2021-06-23 | 1,162,000 | -100,000 | 72.8070 | 1,596,000 | 2021-06-21 |
| 987 | 2021-06-22 | 1,262,000 | 0 | 79.0727 | 1,596,000 | 2021-06-21 |
| 988 | 2021-06-21 | 1,262,000 | 0 | 79.0727 | 1,596,000 | 2021-06-21 |
| 989 | 2021-06-18 | 1,262,000 | -223,000 | 67.9957 | 1,856,000 | 2021-06-17 |
| 990 | 2021-06-17 | 1,485,000 | 0 | 80.0108 | 1,856,000 | 2021-06-17 |
| 991 | 2021-06-16 | 1,485,000 | -291,000 | 69.1663 | 2,147,000 | 2021-06-16 |
| 992 | 2021-06-15 | 1,776,000 | 0 | 82.6816 | 2,148,000 | 2021-06-15 |
| 993 | 2021-06-11 | 1,776,000 | -147,000 | 77.3856 | 2,295,000 | 2021-06-07 |
| 994 | 2021-06-10 | 1,923,000 | 0 | 83.7908 | 2,295,000 | 2021-06-07 |
| 995 | 2021-06-09 | 1,923,000 | 0 | 83.7908 | 2,295,000 | 2021-06-07 |
| 996 | 2021-06-08 | 1,923,000 | 0 | 83.7908 | 2,295,000 | 2021-06-07 |
| 997 | 2021-06-07 | 1,923,000 | 0 | 83.7908 | 2,295,000 | 2021-06-07 |
| 998 | 2021-06-04 | 1,923,000 | -8,000 | 83.4998 | 2,303,000 | 2021-06-01 |
| 999 | 2021-06-03 | 1,931,000 | 0 | 83.8472 | 2,303,000 | 2021-06-01 |
| 1000 | 2021-06-02 | 1,931,000 | 0 | 83.8472 | 2,303,000 | 2021-06-01 |
| 1001 | 2021-06-01 | 1,931,000 | 0 | 83.8472 | 2,303,000 | 2021-06-01 |
| 1002 | 2021-05-31 | 1,931,000 | 25,000 | 84.7673 | 2,278,000 | 2021-05-28 |
| 1003 | 2021-05-28 | 1,906,000 | 0 | 83.6699 | 2,278,000 | 2021-05-28 |
| 1004 | 2021-05-27 | 1,906,000 | -1,000 | 83.6332 | 2,279,000 | 2021-05-24 |
| 1005 | 2021-05-26 | 1,907,000 | 0 | 83.6771 | 2,279,000 | 2021-05-24 |
| 1006 | 2021-05-25 | 1,907,000 | 0 | 83.6771 | 2,279,000 | 2021-05-24 |
| 1007 | 2021-05-24 | 1,907,000 | 0 | 83.6771 | 2,279,000 | 2021-05-24 |
| 1008 | 2021-05-21 | 1,907,000 | -16,000 | 83.0937 | 2,295,000 | 2021-05-21 |
| 1009 | 2021-05-20 | 1,923,000 | 30,000 | 84.9007 | 2,265,000 | 2021-05-14 |
| 1010 | 2021-05-18 | 1,893,000 | 0 | 83.5762 | 2,265,000 | 2021-05-14 |
| 1011 | 2021-05-17 | 1,893,000 | 0 | 83.5762 | 2,265,000 | 2021-05-14 |
| 1012 | 2021-05-14 | 1,893,000 | 0 | 83.5762 | 2,265,000 | 2021-05-14 |
| 1013 | 2021-05-13 | 1,893,000 | 84,000 | 86.7950 | 2,181,000 | 2021-04-28 |
| 1014 | 2021-05-12 | 1,809,000 | 0 | 82.9436 | 2,181,000 | 2021-04-28 |
| 1015 | 2021-05-11 | 1,809,000 | 0 | 82.9436 | 2,181,000 | 2021-04-28 |
| 1016 | 2021-05-10 | 1,809,000 | 0 | 82.9436 | 2,181,000 | 2021-04-28 |
| 1017 | 2021-05-07 | 1,809,000 | 0 | 82.9436 | 2,181,000 | 2021-04-28 |
| 1018 | 2021-05-06 | 1,809,000 | 0 | 82.9436 | 2,181,000 | 2021-04-28 |
| 1019 | 2021-05-05 | 1,809,000 | 0 | 82.9436 | 2,181,000 | 2021-04-28 |
| 1020 | 2021-05-04 | 1,809,000 | 0 | 82.9436 | 2,181,000 | 2021-04-28 |
| 1021 | 2021-05-03 | 1,809,000 | 0 | 82.9436 | 2,181,000 | 2021-04-28 |
| 1022 | 2021-04-30 | 1,809,000 | 0 | 82.9436 | 2,181,000 | 2021-04-28 |
| 1023 | 2021-04-29 | 1,809,000 | 0 | 82.9436 | 2,181,000 | 2021-04-28 |
| 1024 | 2021-04-28 | 1,809,000 | 0 | 82.9436 | 2,181,000 | 2021-04-28 |
| 1025 | 2021-04-27 | 1,809,000 | 12,000 | 83.4025 | 2,169,000 | 2021-04-21 |
| 1026 | 2021-04-26 | 1,797,000 | 0 | 82.8492 | 2,169,000 | 2021-04-21 |
| 1027 | 2021-04-23 | 1,797,000 | 0 | 82.8492 | 2,169,000 | 2021-04-21 |
| 1028 | 2021-04-22 | 1,797,000 | 0 | 82.8492 | 2,169,000 | 2021-04-21 |
| 1029 | 2021-04-21 | 1,797,000 | 0 | 82.8492 | 2,169,000 | 2021-04-21 |
| 1030 | 2021-04-20 | 1,797,000 | 32,000 | 84.0898 | 2,137,000 | 2021-04-12 |
| 1031 | 2021-04-19 | 1,765,000 | 0 | 82.5924 | 2,137,000 | 2021-04-12 |
| 1032 | 2021-04-16 | 1,765,000 | 0 | 82.5924 | 2,137,000 | 2021-04-12 |
| 1033 | 2021-04-15 | 1,765,000 | 0 | 82.5924 | 2,137,000 | 2021-04-12 |
| 1034 | 2021-04-14 | 1,765,000 | 0 | 82.5924 | 2,137,000 | 2021-04-12 |
| 1035 | 2021-04-13 | 1,765,000 | 0 | 82.5924 | 2,137,000 | 2021-04-12 |
| 1036 | 2021-04-12 | 1,765,000 | 0 | 82.5924 | 2,137,000 | 2021-04-12 |
| 1037 | 2021-04-09 | 1,765,000 | 83,000 | 85.9299 | 2,054,000 | 2021-04-08 |
| 1038 | 2021-04-08 | 1,682,000 | 0 | 81.8890 | 2,054,000 | 2021-04-08 |
| 1039 | 2021-04-07 | 1,682,000 | 98,000 | 85.9918 | 1,956,000 | 2021-04-07 |
| 1040 | 2021-04-01 | 1,584,000 | 20,000 | 81.8182 | 1,936,000 | 2021-03-31 |
| 1041 | 2021-03-31 | 1,564,000 | 0 | 80.7851 | 1,936,000 | 2021-03-31 |
| 1042 | 2021-03-30 | 1,564,000 | 74,000 | 83.9957 | 1,862,000 | 2021-03-26 |
| 1043 | 2021-03-29 | 1,490,000 | 0 | 80.0215 | 1,862,000 | 2021-03-26 |
| 1044 | 2021-03-26 | 1,490,000 | 0 | 80.0215 | 1,862,000 | 2021-03-26 |
| 1045 | 2021-03-25 | 1,490,000 | 63,000 | 82.8238 | 1,799,000 | 2021-03-24 |
| 1046 | 2021-03-24 | 1,427,000 | 0 | 79.3218 | 1,799,000 | 2021-03-24 |
| 1047 | 2021-03-23 | 1,427,000 | 27,000 | 82.2953 | 1,734,000 | 2021-03-22 |
| 1048 | 2021-03-22 | 1,400,000 | 38,000 | 80.7382 | 1,734,000 | 2021-03-22 |
| 1049 | 2021-03-19 | 1,362,000 | 42,000 | 80.4965 | 1,692,000 | 2021-03-19 |
| 1050 | 2021-03-18 | 1,320,000 | 1,000 | 78.0603 | 1,691,000 | 2021-03-17 |
| 1051 | 2021-03-17 | 1,319,000 | 0 | 78.0012 | 1,691,000 | 2021-03-17 |
| 1052 | 2021-03-16 | 1,319,000 | 56,000 | 80.6728 | 1,635,000 | 2021-03-12 |
| 1053 | 2021-03-15 | 1,263,000 | 0 | 77.2477 | 1,635,000 | 2021-03-12 |
| 1054 | 2021-03-12 | 1,263,000 | 0 | 77.2477 | 1,635,000 | 2021-03-12 |
| 1055 | 2021-03-11 | 1,263,000 | 167,000 | 86.0354 | 1,468,000 | 2021-03-11 |
| 1056 | 2021-03-10 | 1,096,000 | 3,000 | 74.8123 | 1,465,000 | 2021-03-08 |
| 1057 | 2021-03-09 | 1,093,000 | 0 | 74.6075 | 1,465,000 | 2021-03-08 |
| 1058 | 2021-03-08 | 1,093,000 | 0 | 74.6075 | 1,465,000 | 2021-03-08 |
| 1059 | 2021-03-05 | 1,093,000 | 75,000 | 78.6331 | 1,390,000 | 2021-03-03 |
| 1060 | 2021-03-04 | 1,018,000 | 0 | 73.2374 | 1,390,000 | 2021-03-03 |
| 1061 | 2021-03-03 | 1,018,000 | 0 | 73.2374 | 1,390,000 | 2021-03-03 |
| 1062 | 2021-03-02 | 1,018,000 | 60,000 | 76.5414 | 1,330,000 | 2021-02-26 |
| 1063 | 2021-03-01 | 958,000 | 0 | 72.0301 | 1,330,000 | 2021-02-26 |
| 1064 | 2021-02-26 | 958,000 | 0 | 72.0301 | 1,330,000 | 2021-02-26 |
| 1065 | 2021-02-25 | 958,000 | 225,000 | 86.6968 | 1,105,000 | 2021-02-18 |
| 1066 | 2021-02-24 | 733,000 | 0 | 66.3348 | 1,105,000 | 2021-02-18 |
| 1067 | 2021-02-23 | 733,000 | 0 | 66.3348 | 1,105,000 | 2021-02-18 |
| 1068 | 2021-02-22 | 733,000 | 0 | 66.3348 | 1,105,000 | 2021-02-18 |
| 1069 | 2021-02-19 | 733,000 | 0 | 66.3348 | 1,105,000 | 2021-02-18 |
| 1070 | 2021-02-18 | 733,000 | 0 | 66.3348 | 1,105,000 | 2021-02-18 |
| 1071 | 2021-02-17 | 733,000 | 4,000 | 66.5758 | 1,101,000 | 2021-02-04 |
| 1072 | 2021-02-16 | 729,000 | 0 | 66.2125 | 1,101,000 | 2021-02-04 |
| 1073 | 2021-02-11 | 729,000 | 0 | 66.2125 | 1,101,000 | 2021-02-04 |
| 1074 | 2021-02-10 | 729,000 | 0 | 66.2125 | 1,101,000 | 2021-02-04 |
| 1075 | 2021-02-09 | 729,000 | 0 | 66.2125 | 1,101,000 | 2021-02-04 |
| 1076 | 2021-02-08 | 729,000 | 0 | 66.2125 | 1,101,000 | 2021-02-04 |
| 1077 | 2021-02-05 | 729,000 | 0 | 66.2125 | 1,101,000 | 2021-02-04 |
| 1078 | 2021-02-04 | 729,000 | 0 | 66.2125 | 1,101,000 | 2021-02-04 |
| 1079 | 2021-02-03 | 729,000 | -40,000 | 63.8913 | 1,141,000 | 2021-02-01 |
| 1080 | 2021-02-02 | 769,000 | 0 | 67.3970 | 1,141,000 | 2021-02-01 |
| 1081 | 2021-02-01 | 769,000 | 0 | 67.3970 | 1,141,000 | 2021-02-01 |
| 1082 | 2021-01-29 | 769,000 | 149,000 | 77.5202 | 992,000 | 2021-01-29 |
| 1083 | 2021-01-28 | 620,000 | 46,000 | 65.5391 | 946,000 | 2021-01-27 |
| 1084 | 2021-01-27 | 574,000 | 0 | 60.6765 | 946,000 | 2021-01-27 |
| 1085 | 2021-01-26 | 574,000 | 62,000 | 64.9321 | 884,000 | 2021-01-22 |
| 1086 | 2021-01-25 | 512,000 | 0 | 57.9186 | 884,000 | 2021-01-22 |
| 1087 | 2021-01-22 | 512,000 | -1,000 | 57.9186 | 884,000 | 2021-01-22 |
| 1088 | 2021-01-21 | 513,000 | -3,000 | 57.8354 | 887,000 | 2021-01-12 |
| 1089 | 2021-01-20 | 516,000 | 0 | 58.1736 | 887,000 | 2021-01-12 |
| 1090 | 2021-01-19 | 516,000 | 0 | 58.1736 | 887,000 | 2021-01-12 |
| 1091 | 2021-01-18 | 516,000 | 0 | 58.1736 | 887,000 | 2021-01-12 |
| 1092 | 2021-01-15 | 516,000 | 0 | 58.1736 | 887,000 | 2021-01-12 |
| 1093 | 2021-01-14 | 516,000 | 0 | 58.1736 | 887,000 | 2021-01-12 |
| 1094 | 2021-01-13 | 516,000 | 0 | 58.1736 | 887,000 | 2021-01-12 |
| 1095 | 2021-01-12 | 516,000 | 0 | 58.1736 | 887,000 | 2021-01-12 |
| 1096 | 2021-01-11 | 516,000 | -3,000 | 57.9775 | 890,000 | 2020-12-16 |
| 1097 | 2021-01-08 | 519,000 | 0 | 58.3146 | 890,000 | 2020-12-16 |
| 1098 | 2021-01-07 | 519,000 | 0 | 58.3146 | 890,000 | 2020-12-16 |
| 1099 | 2021-01-06 | 519,000 | 0 | 58.3146 | 890,000 | 2020-12-16 |
| 1100 | 2021-01-05 | 519,000 | 0 | 58.3146 | 890,000 | 2020-12-16 |
| 1101 | 2021-01-04 | 519,000 | 0 | 58.3146 | 890,000 | 2020-12-16 |
| 1102 | 2020-12-31 | 519,000 | 0 | 58.3146 | 890,000 | 2020-12-16 |
| 1103 | 2020-12-30 | 519,000 | 0 | 58.3146 | 890,000 | 2020-12-16 |
| 1104 | 2020-12-29 | 519,000 | 0 | 58.3146 | 890,000 | 2020-12-16 |
| 1105 | 2020-12-28 | 519,000 | 0 | 58.3146 | 890,000 | 2020-12-16 |
| 1106 | 2020-12-24 | 519,000 | 0 | 58.3146 | 890,000 | 2020-12-16 |
| 1107 | 2020-12-23 | 519,000 | 0 | 58.3146 | 890,000 | 2020-12-16 |
| 1108 | 2020-12-22 | 519,000 | 0 | 58.3146 | 890,000 | 2020-12-16 |
| 1109 | 2020-12-21 | 519,000 | 0 | 58.3146 | 890,000 | 2020-12-16 |
| 1110 | 2020-12-18 | 519,000 | 0 | 58.3146 | 890,000 | 2020-12-16 |
| 1111 | 2020-12-17 | 519,000 | 0 | 58.3146 | 890,000 | 2020-12-16 |
| 1112 | 2020-12-16 | 519,000 | 0 | 58.3146 | 890,000 | 2020-12-16 |
| 1113 | 2020-12-15 | 519,000 | -4,000 | 58.0537 | 894,000 | 2020-11-17 |
| 1114 | 2020-12-14 | 523,000 | 0 | 58.5011 | 894,000 | 2020-11-17 |
| 1115 | 2020-12-11 | 523,000 | 0 | 58.5011 | 894,000 | 2020-11-17 |
| 1116 | 2020-12-10 | 523,000 | 0 | 58.5011 | 894,000 | 2020-11-17 |
| 1117 | 2020-12-09 | 523,000 | 0 | 58.5011 | 894,000 | 2020-11-17 |
| 1118 | 2020-12-08 | 523,000 | 0 | 58.5011 | 894,000 | 2020-11-17 |
| 1119 | 2020-12-07 | 523,000 | 0 | 58.5011 | 894,000 | 2020-11-17 |
| 1120 | 2020-12-04 | 523,000 | 0 | 58.5011 | 894,000 | 2020-11-17 |
| 1121 | 2020-12-03 | 523,000 | 0 | 58.5011 | 894,000 | 2020-11-17 |
| 1122 | 2020-12-02 | 523,000 | 0 | 58.5011 | 894,000 | 2020-11-17 |
| 1123 | 2020-12-01 | 523,000 | 0 | 58.5011 | 894,000 | 2020-11-17 |
| 1124 | 2020-11-30 | 523,000 | 0 | 58.5011 | 894,000 | 2020-11-17 |
| 1125 | 2020-11-27 | 523,000 | 0 | 58.5011 | 894,000 | 2020-11-17 |
| 1126 | 2020-11-26 | 523,000 | 0 | 58.5011 | 894,000 | 2020-11-17 |
| 1127 | 2020-11-25 | 523,000 | 0 | 58.5011 | 894,000 | 2020-11-17 |
| 1128 | 2020-11-24 | 523,000 | 0 | 58.5011 | 894,000 | 2020-11-17 |
| 1129 | 2020-11-23 | 523,000 | 0 | 58.5011 | 894,000 | 2020-11-17 |
| 1130 | 2020-11-20 | 523,000 | 0 | 58.5011 | 894,000 | 2020-11-17 |
| 1131 | 2020-11-19 | 523,000 | 0 | 58.5011 | 894,000 | 2020-11-17 |
| 1132 | 2020-11-18 | 523,000 | 0 | 58.5011 | 894,000 | 2020-11-17 |
| 1133 | 2020-11-17 | 523,000 | 0 | 58.5011 | 894,000 | 2020-11-17 |
| 1134 | 2020-11-16 | 523,000 | 0 | 57.4094 | 911,000 | 2020-11-11 |
| 1135 | 2020-11-13 | 523,000 | 0 | 57.4094 | 911,000 | 2020-11-11 |
| 1136 | 2020-11-12 | 523,000 | 0 | 57.4094 | 911,000 | 2020-11-11 |
| 1137 | 2020-11-11 | 523,000 | 0 | 57.4094 | 911,000 | 2020-11-11 |
| 1138 | 2020-11-10 | 523,000 | 0 | 56.4795 | 926,000 | 2020-11-10 |
| 1139 | 2020-11-09 | 523,000 | 0 | 56.2971 | 929,000 | 2020-10-22 |
| 1140 | 2020-11-06 | 523,000 | 0 | 56.2971 | 929,000 | 2020-10-22 |
| 1141 | 2020-11-05 | 523,000 | 0 | 56.2971 | 929,000 | 2020-10-22 |
| 1142 | 2020-11-04 | 523,000 | 0 | 56.2971 | 929,000 | 2020-10-22 |
| 1143 | 2020-11-03 | 523,000 | 0 | 56.2971 | 929,000 | 2020-10-22 |
| 1144 | 2020-11-02 | 523,000 | 0 | 56.2971 | 929,000 | 2020-10-22 |
| 1145 | 2020-10-30 | 523,000 | 0 | 56.2971 | 929,000 | 2020-10-22 |
| 1146 | 2020-10-29 | 523,000 | 0 | 56.2971 | 929,000 | 2020-10-22 |
| 1147 | 2020-10-28 | 523,000 | 0 | 56.2971 | 929,000 | 2020-10-22 |
| 1148 | 2020-10-27 | 523,000 | 0 | 56.2971 | 929,000 | 2020-10-22 |
| 1149 | 2020-10-23 | 523,000 | 0 | 56.2971 | 929,000 | 2020-10-22 |
| 1150 | 2020-10-22 | 523,000 | 0 | 56.2971 | 929,000 | 2020-10-22 |
| 1151 | 2020-10-21 | 523,000 | 0 | 55.5792 | 941,000 | 2020-10-20 |
| 1152 | 2020-10-20 | 523,000 | 0 | 55.5792 | 941,000 | 2020-10-20 |
| 1153 | 2020-10-19 | 523,000 | -7,000 | 55.1688 | 948,000 | 2020-10-15 |
| 1154 | 2020-10-16 | 530,000 | 0 | 55.9072 | 948,000 | 2020-10-15 |
| 1155 | 2020-10-15 | 530,000 | 0 | 55.9072 | 948,000 | 2020-10-15 |
| 1156 | 2020-10-14 | 530,000 | 21,000 | 57.1737 | 927,000 | 2020-10-05 |
| 1157 | 2020-10-12 | 509,000 | 0 | 54.9083 | 927,000 | 2020-10-05 |
| 1158 | 2020-10-09 | 509,000 | 0 | 54.9083 | 927,000 | 2020-10-05 |
| 1159 | 2020-10-08 | 509,000 | 0 | 54.9083 | 927,000 | 2020-10-05 |
| 1160 | 2020-10-07 | 509,000 | 0 | 54.9083 | 927,000 | 2020-10-05 |
| 1161 | 2020-10-06 | 509,000 | 0 | 54.9083 | 927,000 | 2020-10-05 |
| 1162 | 2020-10-05 | 509,000 | 0 | 54.9083 | 927,000 | 2020-10-05 |
| 1163 | 2020-09-30 | 509,000 | 2,000 | 55.0270 | 925,000 | 2020-09-23 |
| 1164 | 2020-09-29 | 507,000 | 0 | 54.8108 | 925,000 | 2020-09-23 |
| 1165 | 2020-09-28 | 507,000 | 0 | 54.8108 | 925,000 | 2020-09-23 |
| 1166 | 2020-09-25 | 507,000 | 0 | 54.8108 | 925,000 | 2020-09-23 |
| 1167 | 2020-09-24 | 507,000 | 0 | 54.8108 | 925,000 | 2020-09-23 |
| 1168 | 2020-09-23 | 507,000 | 0 | 54.8108 | 925,000 | 2020-09-23 |
| 1169 | 2020-09-22 | 507,000 | 0 | 54.6336 | 928,000 | 2020-09-16 |
| 1170 | 2020-09-21 | 507,000 | 0 | 54.6336 | 928,000 | 2020-09-16 |
| 1171 | 2020-09-18 | 507,000 | 0 | 54.6336 | 928,000 | 2020-09-16 |
| 1172 | 2020-09-17 | 507,000 | 0 | 54.6336 | 928,000 | 2020-09-16 |
| 1173 | 2020-09-16 | 507,000 | 0 | 54.6336 | 928,000 | 2020-09-16 |
| 1174 | 2020-09-15 | 507,000 | -4,000 | 54.3991 | 932,000 | 2020-09-14 |
| 1175 | 2020-09-14 | 511,000 | 0 | 54.8283 | 932,000 | 2020-09-14 |
| 1176 | 2020-09-11 | 511,000 | 0 | 54.6524 | 935,000 | 2020-09-07 |
| 1177 | 2020-09-10 | 511,000 | 0 | 54.6524 | 935,000 | 2020-09-07 |
| 1178 | 2020-09-09 | 511,000 | 0 | 54.6524 | 935,000 | 2020-09-07 |
| 1179 | 2020-09-08 | 511,000 | 0 | 54.6524 | 935,000 | 2020-09-07 |
| 1180 | 2020-09-07 | 511,000 | 0 | 54.6524 | 935,000 | 2020-09-07 |
| 1181 | 2020-09-04 | 511,000 | 0 | 54.1888 | 943,000 | 2020-09-02 |
| 1182 | 2020-09-03 | 511,000 | -3,000 | 54.1888 | 943,000 | 2020-09-02 |
| 1183 | 2020-09-02 | 514,000 | 1,000 | 54.5069 | 943,000 | 2020-09-02 |
| 1184 | 2020-09-01 | 513,000 | 0 | 54.4586 | 942,000 | 2020-08-27 |
| 1185 | 2020-08-31 | 513,000 | 0 | 54.4586 | 942,000 | 2020-08-27 |
| 1186 | 2020-08-28 | 513,000 | 0 | 54.4586 | 942,000 | 2020-08-27 |
| 1187 | 2020-08-27 | 513,000 | 0 | 54.4586 | 942,000 | 2020-08-27 |
| 1188 | 2020-08-26 | 513,000 | 0 | 54.0569 | 949,000 | 2020-08-26 |
| 1189 | 2020-08-25 | 513,000 | 6,000 | 54.4008 | 943,000 | 2020-08-25 |
| 1190 | 2020-08-24 | 507,000 | 6,000 | 54.1089 | 937,000 | 2020-08-21 |
| 1191 | 2020-08-21 | 501,000 | 0 | 53.4685 | 937,000 | 2020-08-21 |
| 1192 | 2020-08-20 | 501,000 | 60,000 | 57.1266 | 877,000 | 2020-08-13 |
| 1193 | 2020-08-19 | 441,000 | -9,000 | 50.2851 | 877,000 | 2020-08-13 |
| 1194 | 2020-08-18 | 450,000 | 0 | 51.3113 | 877,000 | 2020-08-13 |
| 1195 | 2020-08-17 | 450,000 | 0 | 51.3113 | 877,000 | 2020-08-13 |
| 1196 | 2020-08-14 | 450,000 | 0 | 51.3113 | 877,000 | 2020-08-13 |
| 1197 | 2020-08-13 | 450,000 | 0 | 51.3113 | 877,000 | 2020-08-13 |
| 1198 | 2020-08-12 | 450,000 | 40,000 | 53.7634 | 837,000 | 2020-08-11 |
| 1199 | 2020-08-11 | 410,000 | 0 | 48.9845 | 837,000 | 2020-08-11 |
| 1200 | 2020-08-10 | 410,000 | 0 | 48.8095 | 840,000 | 2020-07-31 |
| 1201 | 2020-08-07 | 410,000 | 0 | 48.8095 | 840,000 | 2020-07-31 |
| 1202 | 2020-08-06 | 410,000 | 0 | 48.8095 | 840,000 | 2020-07-31 |
| 1203 | 2020-08-05 | 410,000 | 0 | 48.8095 | 840,000 | 2020-07-31 |
| 1204 | 2020-08-04 | 410,000 | 0 | 48.8095 | 840,000 | 2020-07-31 |
| 1205 | 2020-08-03 | 410,000 | 0 | 48.8095 | 840,000 | 2020-07-31 |
| 1206 | 2020-07-31 | 410,000 | 0 | 48.8095 | 840,000 | 2020-07-31 |
| 1207 | 2020-07-30 | 410,000 | -6,000 | 50.6173 | 810,000 | 2020-07-27 |
| 1208 | 2020-07-29 | 416,000 | 36,000 | 51.3580 | 810,000 | 2020-07-27 |
| 1209 | 2020-07-28 | 380,000 | 0 | 46.9136 | 810,000 | 2020-07-27 |
| 1210 | 2020-07-27 | 380,000 | 0 | 46.9136 | 810,000 | 2020-07-27 |
| 1211 | 2020-07-24 | 380,000 | 0 | 46.6258 | 815,000 | 2020-07-21 |
| 1212 | 2020-07-23 | 380,000 | 0 | 46.6258 | 815,000 | 2020-07-21 |
| 1213 | 2020-07-22 | 380,000 | 0 | 46.6258 | 815,000 | 2020-07-21 |
| 1214 | 2020-07-21 | 380,000 | 0 | 46.6258 | 815,000 | 2020-07-21 |
| 1215 | 2020-07-20 | 380,000 | 25,000 | 48.1013 | 790,000 | 2020-07-16 |
| 1216 | 2020-07-17 | 355,000 | 0 | 44.9367 | 790,000 | 2020-07-16 |
| 1217 | 2020-07-16 | 355,000 | 0 | 44.9367 | 790,000 | 2020-07-16 |
| 1218 | 2020-07-15 | 355,000 | 8,000 | 45.3964 | 782,000 | 2020-07-08 |
| 1219 | 2020-07-14 | 347,000 | 0 | 44.3734 | 782,000 | 2020-07-08 |
| 1220 | 2020-07-13 | 347,000 | 0 | 44.3734 | 782,000 | 2020-07-08 |
| 1221 | 2020-07-10 | 347,000 | 0 | 44.3734 | 782,000 | 2020-07-08 |
| 1222 | 2020-07-09 | 347,000 | 0 | 44.3734 | 782,000 | 2020-07-08 |
| 1223 | 2020-07-08 | 347,000 | 0 | 44.3734 | 782,000 | 2020-07-08 |
| 1224 | 2020-07-07 | 347,000 | 5,000 | 44.6589 | 777,000 | 2020-07-06 |
| 1225 | 2020-07-06 | 342,000 | 0 | 44.0154 | 777,000 | 2020-07-06 |
| 1226 | 2020-07-03 | 342,000 | 0 | 43.9589 | 778,000 | 2020-07-02 |
| 1227 | 2020-07-02 | 342,000 | 0 | 43.9589 | 778,000 | 2020-07-02 |
| 1228 | 2020-06-30 | 342,000 | 0 | 43.0730 | 794,000 | 2020-06-30 |
| 1229 | 2020-06-29 | 342,000 | 0 | 43.5669 | 785,000 | 2020-06-17 |
| 1230 | 2020-06-26 | 342,000 | 9,000 | 43.5669 | 785,000 | 2020-06-17 |
| 1231 | 2020-06-24 | 333,000 | 0 | 42.4204 | 785,000 | 2020-06-17 |
| 1232 | 2020-06-23 | 333,000 | 0 | 42.4204 | 785,000 | 2020-06-17 |
| 1233 | 2020-06-22 | 333,000 | 0 | 42.4204 | 785,000 | 2020-06-17 |
| 1234 | 2020-06-19 | 333,000 | 0 | 42.4204 | 785,000 | 2020-06-17 |
| 1235 | 2020-06-18 | 333,000 | 0 | 42.4204 | 785,000 | 2020-06-17 |
| 1236 | 2020-06-17 | 333,000 | 0 | 42.4204 | 785,000 | 2020-06-17 |
| 1237 | 2020-06-16 | 333,000 | 3,000 | 42.5831 | 782,000 | 2020-06-15 |
| 1238 | 2020-06-15 | 330,000 | 0 | 42.1995 | 782,000 | 2020-06-15 |
| 1239 | 2020-06-12 | 330,000 | 3,000 | 42.3620 | 779,000 | 2020-06-11 |
| 1240 | 2020-06-11 | 327,000 | 0 | 41.9769 | 779,000 | 2020-06-11 |
| 1241 | 2020-06-10 | 327,000 | 0 | 41.8159 | 782,000 | 2020-06-09 |
| 1242 | 2020-06-09 | 327,000 | 0 | 41.8159 | 782,000 | 2020-06-09 |
| 1243 | 2020-06-08 | 327,000 | 35,000 | 43.7751 | 747,000 | 2020-06-04 |
| 1244 | 2020-06-05 | 292,000 | 0 | 39.0897 | 747,000 | 2020-06-04 |
| 1245 | 2020-06-04 | 292,000 | 0 | 39.0897 | 747,000 | 2020-06-04 |
| 1246 | 2020-06-03 | 292,000 | -12,000 | 38.5733 | 757,000 | 2020-06-01 |
| 1247 | 2020-06-02 | 304,000 | 0 | 40.1585 | 757,000 | 2020-06-01 |
| 1248 | 2020-06-01 | 304,000 | 0 | 40.1585 | 757,000 | 2020-06-01 |
| 1249 | 2020-05-29 | 304,000 | 5,000 | 40.4255 | 752,000 | 2020-05-29 |
| 1250 | 2020-05-28 | 299,000 | 0 | 38.4813 | 777,000 | 2020-05-27 |
| 1251 | 2020-05-27 | 299,000 | 0 | 38.4813 | 777,000 | 2020-05-27 |
| 1252 | 2020-05-26 | 299,000 | 0 | 39.0850 | 765,000 | 2020-05-22 |
| 1253 | 2020-05-25 | 299,000 | 0 | 39.0850 | 765,000 | 2020-05-22 |
| 1254 | 2020-05-22 | 299,000 | 0 | 39.0850 | 765,000 | 2020-05-22 |
| 1255 | 2020-05-21 | 299,000 | -12,000 | 38.8817 | 769,000 | 2020-05-20 |
| 1256 | 2020-05-20 | 311,000 | -1,000 | 40.4421 | 769,000 | 2020-05-20 |
| 1257 | 2020-05-19 | 312,000 | -7,000 | 40.2062 | 776,000 | 2020-05-19 |
| 1258 | 2020-05-18 | 319,000 | 19,000 | 41.5365 | 768,000 | 2020-05-18 |
| 1259 | 2020-05-15 | 300,000 | 0 | 39.0625 | 768,000 | 2020-05-15 |
| 1260 | 2020-05-14 | 300,000 | 15,000 | 39.8406 | 753,000 | 2020-05-13 |
| 1261 | 2020-05-13 | 285,000 | 0 | 37.8486 | 753,000 | 2020-05-13 |
| 1262 | 2020-05-12 | 285,000 | 0 | 37.8486 | 753,000 | 2020-05-11 |
| 1263 | 2020-05-11 | 285,000 | 0 | 37.8486 | 753,000 | 2020-05-11 |
| 1264 | 2020-05-08 | 285,000 | 4,000 | 38.1016 | 748,000 | 2020-05-07 |
| 1265 | 2020-05-07 | 281,000 | 0 | 37.5668 | 748,000 | 2020-05-07 |
| 1266 | 2020-05-06 | 281,000 | 0 | 38.5989 | 728,000 | 2020-04-23 |
| 1267 | 2020-05-05 | 281,000 | 5,000 | 38.5989 | 728,000 | 2020-04-23 |
| 1268 | 2020-05-04 | 276,000 | 10,000 | 37.9121 | 728,000 | 2020-04-23 |
| 1269 | 2020-04-29 | 266,000 | 0 | 36.5385 | 728,000 | 2020-04-23 |
| 1270 | 2020-04-28 | 266,000 | 0 | 36.5385 | 728,000 | 2020-04-23 |
| 1271 | 2020-04-27 | 266,000 | 0 | 36.5385 | 728,000 | 2020-04-23 |
| 1272 | 2020-04-24 | 266,000 | 0 | 36.5385 | 728,000 | 2020-04-23 |
| 1273 | 2020-04-23 | 266,000 | 0 | 36.5385 | 728,000 | 2020-04-23 |
| 1274 | 2020-04-22 | 266,000 | 0 | 37.0474 | 718,000 | 2020-04-03 |
| 1275 | 2020-04-21 | 266,000 | 0 | 37.0474 | 718,000 | 2020-04-03 |
| 1276 | 2020-04-20 | 266,000 | 0 | 37.0474 | 718,000 | 2020-04-03 |
| 1277 | 2020-04-17 | 266,000 | 0 | 37.0474 | 718,000 | 2020-04-03 |
| 1278 | 2020-04-16 | 266,000 | 0 | 37.0474 | 718,000 | 2020-04-03 |
| 1279 | 2020-04-15 | 266,000 | 0 | 37.0474 | 718,000 | 2020-04-03 |
| 1280 | 2020-04-14 | 266,000 | 0 | 37.0474 | 718,000 | 2020-04-03 |
| 1281 | 2020-04-09 | 266,000 | 0 | 37.0474 | 718,000 | 2020-04-03 |
| 1282 | 2020-04-08 | 266,000 | 0 | 37.0474 | 718,000 | 2020-04-03 |
| 1283 | 2020-04-07 | 266,000 | 0 | 37.0474 | 718,000 | 2020-04-03 |
| 1284 | 2020-04-06 | 266,000 | -4,000 | 37.0474 | 718,000 | 2020-04-03 |
| 1285 | 2020-04-03 | 270,000 | 0 | 37.6045 | 718,000 | 2020-04-03 |
| 1286 | 2020-04-02 | 270,000 | 2,000 | 34.1772 | 790,000 | 2020-03-27 |
| 1287 | 2020-04-01 | 268,000 | -2,000 | 33.9241 | 790,000 | 2020-03-27 |
| 1288 | 2020-03-31 | 270,000 | -5,000 | 34.1772 | 790,000 | 2020-03-27 |
| 1289 | 2020-03-30 | 275,000 | -78,000 | 34.8101 | 790,000 | 2020-03-27 |
| 1290 | 2020-03-27 | 353,000 | 0 | 44.6835 | 790,000 | 2020-03-27 |
| 1291 | 2020-03-26 | 353,000 | -4,000 | 44.4584 | 794,000 | 2020-03-24 |
| 1292 | 2020-03-25 | 357,000 | 0 | 44.9622 | 794,000 | 2020-03-24 |
| 1293 | 2020-03-24 | 357,000 | 0 | 44.9622 | 794,000 | 2020-03-24 |
| 1294 | 2020-03-23 | 357,000 | -15,000 | 44.6250 | 800,000 | 2020-03-20 |
| 1295 | 2020-03-20 | 372,000 | 6,000 | 46.5000 | 800,000 | 2020-03-20 |
| 1296 | 2020-03-19 | 366,000 | 0 | 45.4094 | 806,000 | 2020-03-18 |
| 1297 | 2020-03-18 | 366,000 | -6,000 | 45.4094 | 806,000 | 2020-03-18 |
| 1298 | 2020-03-17 | 372,000 | -4,000 | 45.9259 | 810,000 | 2020-03-16 |
| 1299 | 2020-03-16 | 376,000 | 0 | 46.4198 | 810,000 | 2020-03-16 |
| 1300 | 2020-03-13 | 376,000 | 0 | 44.1315 | 852,000 | 2020-02-13 |
| 1301 | 2020-03-12 | 376,000 | 0 | 44.1315 | 852,000 | 2020-02-13 |
| 1302 | 2020-03-11 | 376,000 | 0 | 44.1315 | 852,000 | 2020-02-13 |
| 1303 | 2020-03-10 | 376,000 | 0 | 44.1315 | 852,000 | 2020-02-13 |
| 1304 | 2020-03-09 | 376,000 | 0 | 44.1315 | 852,000 | 2020-02-13 |
| 1305 | 2020-03-06 | 376,000 | 0 | 44.1315 | 852,000 | 2020-02-13 |
| 1306 | 2020-03-05 | 376,000 | 0 | 44.1315 | 852,000 | 2020-02-13 |
| 1307 | 2020-03-04 | 376,000 | 0 | 44.1315 | 852,000 | 2020-02-13 |
| 1308 | 2020-03-03 | 376,000 | 0 | 44.1315 | 852,000 | 2020-02-13 |
| 1309 | 2020-03-02 | 376,000 | 0 | 44.1315 | 852,000 | 2020-02-13 |
| 1310 | 2020-02-28 | 376,000 | 0 | 44.1315 | 852,000 | 2020-02-13 |
| 1311 | 2020-02-27 | 376,000 | 0 | 44.1315 | 852,000 | 2020-02-13 |
| 1312 | 2020-02-26 | 376,000 | 0 | 44.1315 | 852,000 | 2020-02-13 |
| 1313 | 2020-02-25 | 376,000 | 0 | 44.1315 | 852,000 | 2020-02-13 |
| 1314 | 2020-02-24 | 376,000 | 0 | 44.1315 | 852,000 | 2020-02-13 |
| 1315 | 2020-02-21 | 376,000 | 0 | 44.1315 | 852,000 | 2020-02-13 |
| 1316 | 2020-02-20 | 376,000 | 0 | 44.1315 | 852,000 | 2020-02-13 |
| 1317 | 2020-02-19 | 376,000 | 0 | 44.1315 | 852,000 | 2020-02-13 |
| 1318 | 2020-02-18 | 376,000 | 0 | 44.1315 | 852,000 | 2020-02-13 |
| 1319 | 2020-02-17 | 376,000 | 0 | 44.1315 | 852,000 | 2020-02-13 |
| 1320 | 2020-02-14 | 376,000 | 0 | 44.1315 | 852,000 | 2020-02-13 |
| 1321 | 2020-02-13 | 376,000 | 0 | 44.1315 | 852,000 | 2020-02-13 |
| 1322 | 2020-02-12 | 376,000 | -3,000 | 43.9766 | 855,000 | 2020-02-10 |
| 1323 | 2020-02-11 | 379,000 | 78,000 | 44.3275 | 855,000 | 2020-02-10 |
| 1324 | 2020-02-10 | 301,000 | 0 | 35.2047 | 855,000 | 2020-02-10 |
| 1325 | 2020-02-07 | 301,000 | 0 | 38.8387 | 775,000 | 2020-02-05 |
| 1326 | 2020-02-06 | 301,000 | 0 | 38.8387 | 775,000 | 2020-02-05 |
| 1327 | 2020-02-05 | 301,000 | 0 | 38.8387 | 775,000 | 2020-02-05 |
| 1328 | 2020-02-04 | 301,000 | 0 | 39.0909 | 770,000 | 2020-01-24 |
| 1329 | 2020-02-03 | 301,000 | 0 | 39.0909 | 770,000 | 2020-01-24 |
| 1330 | 2020-01-31 | 301,000 | 0 | 39.0909 | 770,000 | 2020-01-24 |
| 1331 | 2020-01-30 | 301,000 | 0 | 39.0909 | 770,000 | 2020-01-24 |
| 1332 | 2020-01-29 | 301,000 | 0 | 39.0909 | 770,000 | 2020-01-24 |
| 1333 | 2020-01-24 | 301,000 | 0 | 39.0909 | 770,000 | 2020-01-24 |
| 1334 | 2020-01-23 | 301,000 | 2,000 | 39.1927 | 768,000 | 2020-01-21 |
| 1335 | 2020-01-22 | 299,000 | 0 | 38.9323 | 768,000 | 2020-01-21 |
| 1336 | 2020-01-21 | 299,000 | 0 | 38.9323 | 768,000 | 2020-01-21 |
| 1337 | 2020-01-20 | 299,000 | -4,000 | 37.2818 | 802,000 | 2020-01-17 |
| 1338 | 2020-01-17 | 303,000 | 0 | 37.7805 | 802,000 | 2020-01-17 |
| 1339 | 2020-01-16 | 303,000 | 35,000 | 39.5046 | 767,000 | 2020-01-08 |
| 1340 | 2020-01-15 | 268,000 | 0 | 34.9413 | 767,000 | 2020-01-08 |
| 1341 | 2020-01-14 | 268,000 | 0 | 34.9413 | 767,000 | 2020-01-08 |
| 1342 | 2020-01-13 | 268,000 | 0 | 34.9413 | 767,000 | 2020-01-08 |
| 1343 | 2020-01-10 | 268,000 | 0 | 34.9413 | 767,000 | 2020-01-08 |
| 1344 | 2020-01-09 | 268,000 | 0 | 34.9413 | 767,000 | 2020-01-08 |
| 1345 | 2020-01-08 | 268,000 | 0 | 34.9413 | 767,000 | 2020-01-08 |
| 1346 | 2020-01-07 | 268,000 | 0 | 34.7150 | 772,000 | 2020-01-03 |
| 1347 | 2020-01-06 | 268,000 | 0 | 34.7150 | 772,000 | 2020-01-03 |
| 1348 | 2020-01-03 | 268,000 | 0 | 34.7150 | 772,000 | 2020-01-03 |
| 1349 | 2020-01-02 | 268,000 | 0 | 29.1621 | 919,000 | 2019-12-24 |
| 1350 | 2019-12-31 | 268,000 | 0 | 29.1621 | 919,000 | 2019-12-24 |
| 1351 | 2019-12-30 | 268,000 | 0 | 29.1621 | 919,000 | 2019-12-24 |
| 1352 | 2019-12-27 | 268,000 | 0 | 29.1621 | 919,000 | 2019-12-24 |
| 1353 | 2019-12-24 | 268,000 | 0 | 29.1621 | 919,000 | 2019-12-24 |
| 1354 | 2019-12-23 | 268,000 | 0 | 29.0988 | 921,000 | 2019-12-23 |
| 1355 | 2019-12-20 | 268,000 | 3,000 | 29.3538 | 913,000 | 2019-12-13 |
| 1356 | 2019-12-19 | 265,000 | 0 | 29.0252 | 913,000 | 2019-12-13 |
| 1357 | 2019-12-18 | 265,000 | 0 | 29.0252 | 913,000 | 2019-12-13 |
| 1358 | 2019-12-17 | 265,000 | 0 | 29.0252 | 913,000 | 2019-12-13 |
| 1359 | 2019-12-16 | 265,000 | 0 | 29.0252 | 913,000 | 2019-12-13 |
| 1360 | 2019-12-13 | 265,000 | 0 | 29.0252 | 913,000 | 2019-12-13 |
| 1361 | 2019-12-12 | 265,000 | 0 | 28.5560 | 928,000 | 2019-12-04 |
| 1362 | 2019-12-11 | 265,000 | 0 | 28.5560 | 928,000 | 2019-12-04 |
| 1363 | 2019-12-10 | 265,000 | 0 | 28.5560 | 928,000 | 2019-12-04 |
| 1364 | 2019-12-09 | 265,000 | 0 | 28.5560 | 928,000 | 2019-12-04 |
| 1365 | 2019-12-06 | 265,000 | 0 | 28.5560 | 928,000 | 2019-12-04 |
| 1366 | 2019-12-05 | 265,000 | 0 | 28.5560 | 928,000 | 2019-12-04 |
| 1367 | 2019-12-04 | 265,000 | 0 | 28.5560 | 928,000 | 2019-12-04 |
| 1368 | 2019-12-03 | 265,000 | 10,000 | 28.8671 | 918,000 | 2019-11-25 |
| 1369 | 2019-12-02 | 255,000 | 0 | 27.7778 | 918,000 | 2019-11-25 |
| 1370 | 2019-11-29 | 255,000 | 0 | 27.7778 | 918,000 | 2019-11-25 |
| 1371 | 2019-11-28 | 255,000 | 0 | 27.7778 | 918,000 | 2019-11-25 |
| 1372 | 2019-11-27 | 255,000 | 0 | 27.7778 | 918,000 | 2019-11-25 |
| 1373 | 2019-11-26 | 255,000 | 0 | 27.7778 | 918,000 | 2019-11-25 |
| 1374 | 2019-11-25 | 255,000 | 0 | 27.7778 | 918,000 | 2019-11-25 |
| 1375 | 2019-11-22 | 255,000 | 0 | 29.4457 | 866,000 | 2019-11-22 |
| 1376 | 2019-11-21 | 255,000 | 0 | 28.2080 | 904,000 | 2019-11-06 |
| 1377 | 2019-11-20 | 255,000 | 9,000 | 28.2080 | 904,000 | 2019-11-06 |
| 1378 | 2019-11-19 | 246,000 | 0 | 27.2124 | 904,000 | 2019-11-06 |
| 1379 | 2019-11-18 | 246,000 | 0 | 27.2124 | 904,000 | 2019-11-06 |
| 1380 | 2019-11-15 | 246,000 | 0 | 27.2124 | 904,000 | 2019-11-06 |
| 1381 | 2019-11-14 | 246,000 | 0 | 27.2124 | 904,000 | 2019-11-06 |
| 1382 | 2019-11-13 | 246,000 | 0 | 27.2124 | 904,000 | 2019-11-06 |
| 1383 | 2019-11-12 | 246,000 | 0 | 27.2124 | 904,000 | 2019-11-06 |
| 1384 | 2019-11-11 | 246,000 | 0 | 27.2124 | 904,000 | 2019-11-06 |
| 1385 | 2019-11-08 | 246,000 | 0 | 27.2124 | 904,000 | 2019-11-06 |
| 1386 | 2019-11-07 | 246,000 | 0 | 27.2124 | 904,000 | 2019-11-06 |
| 1387 | 2019-11-06 | 246,000 | 0 | 27.2124 | 904,000 | 2019-11-06 |
| 1388 | 2019-11-05 | 246,000 | 0 | 27.0330 | 910,000 | 2019-11-05 |
| 1389 | 2019-11-04 | 246,000 | 0 | 27.0330 | 910,000 | 2019-10-24 |
| 1390 | 2019-11-01 | 246,000 | 0 | 27.0330 | 910,000 | 2019-10-24 |
| 1391 | 2019-10-31 | 246,000 | 0 | 27.0330 | 910,000 | 2019-10-24 |
| 1392 | 2019-10-30 | 246,000 | 0 | 27.0330 | 910,000 | 2019-10-24 |
| 1393 | 2019-10-29 | 246,000 | 0 | 27.0330 | 910,000 | 2019-10-24 |
| 1394 | 2019-10-28 | 246,000 | 0 | 27.0330 | 910,000 | 2019-10-24 |
| 1395 | 2019-10-25 | 246,000 | 0 | 27.0330 | 910,000 | 2019-10-24 |
| 1396 | 2019-10-24 | 246,000 | 0 | 27.0330 | 910,000 | 2019-10-24 |
| 1397 | 2019-10-23 | 246,000 | 21,000 | 27.6715 | 889,000 | 2019-10-21 |
| 1398 | 2019-10-22 | 225,000 | 0 | 25.3093 | 889,000 | 2019-10-21 |
| 1399 | 2019-10-21 | 225,000 | 0 | 25.3093 | 889,000 | 2019-10-21 |
| 1400 | 2019-10-18 | 225,000 | 0 | 24.5098 | 918,000 | 2019-10-18 |
| 1401 | 2019-10-17 | 225,000 | 0 | 24.3770 | 923,000 | 2019-09-26 |
| 1402 | 2019-10-16 | 225,000 | 0 | 24.3770 | 923,000 | 2019-09-26 |
| 1403 | 2019-10-15 | 225,000 | 0 | 24.3770 | 923,000 | 2019-09-26 |
| 1404 | 2019-10-14 | 225,000 | 0 | 24.3770 | 923,000 | 2019-09-26 |
| 1405 | 2019-10-11 | 225,000 | 0 | 24.3770 | 923,000 | 2019-09-26 |
| 1406 | 2019-10-10 | 225,000 | 0 | 24.3770 | 923,000 | 2019-09-26 |
| 1407 | 2019-10-09 | 225,000 | 0 | 24.3770 | 923,000 | 2019-09-26 |
| 1408 | 2019-10-08 | 225,000 | 0 | 24.3770 | 923,000 | 2019-09-26 |
| 1409 | 2019-10-04 | 225,000 | 0 | 24.3770 | 923,000 | 2019-09-26 |
| 1410 | 2019-10-03 | 225,000 | 0 | 24.3770 | 923,000 | 2019-09-26 |
| 1411 | 2019-10-02 | 225,000 | 0 | 24.3770 | 923,000 | 2019-09-26 |
| 1412 | 2019-09-30 | 225,000 | 0 | 24.3770 | 923,000 | 2019-09-26 |
| 1413 | 2019-09-27 | 225,000 | 0 | 24.3770 | 923,000 | 2019-09-26 |
| 1414 | 2019-09-26 | 225,000 | 0 | 24.3770 | 923,000 | 2019-09-26 |
| 1415 | 2019-09-25 | 225,000 | 0 | 25.1960 | 893,000 | 2019-09-24 |
| 1416 | 2019-09-24 | 225,000 | 0 | 25.1960 | 893,000 | 2019-09-24 |
| 1417 | 2019-09-23 | 225,000 | 20,000 | 22.7964 | 987,000 | 2019-09-23 |
| 1418 | 2019-09-20 | 205,000 | 0 | 21.1996 | 967,000 | 2019-09-12 |
| 1419 | 2019-09-19 | 205,000 | 0 | 21.1996 | 967,000 | 2019-09-12 |
| 1420 | 2019-09-18 | 205,000 | 0 | 21.1996 | 967,000 | 2019-09-12 |
| 1421 | 2019-09-17 | 205,000 | 0 | 21.1996 | 967,000 | 2019-09-12 |
| 1422 | 2019-09-16 | 205,000 | 0 | 21.1996 | 967,000 | 2019-09-12 |
| 1423 | 2019-09-13 | 205,000 | 0 | 21.1996 | 967,000 | 2019-09-12 |
| 1424 | 2019-09-12 | 205,000 | 0 | 21.1996 | 967,000 | 2019-09-12 |
| 1425 | 2019-09-11 | 205,000 | 3,000 | 21.2656 | 964,000 | 2019-08-28 |
| 1426 | 2019-09-10 | 202,000 | 0 | 20.9544 | 964,000 | 2019-08-28 |
| 1427 | 2019-09-09 | 202,000 | 0 | 20.9544 | 964,000 | 2019-08-28 |
| 1428 | 2019-09-06 | 202,000 | 0 | 20.9544 | 964,000 | 2019-08-28 |
| 1429 | 2019-09-05 | 202,000 | 0 | 20.9544 | 964,000 | 2019-08-28 |
| 1430 | 2019-09-04 | 202,000 | 0 | 20.9544 | 964,000 | 2019-08-28 |
| 1431 | 2019-09-03 | 202,000 | 0 | 20.9544 | 964,000 | 2019-08-28 |
| 1432 | 2019-09-02 | 202,000 | 0 | 20.9544 | 964,000 | 2019-08-28 |
| 1433 | 2019-08-30 | 202,000 | 0 | 20.9544 | 964,000 | 2019-08-28 |
| 1434 | 2019-08-29 | 202,000 | 0 | 20.9544 | 964,000 | 2019-08-28 |
| 1435 | 2019-08-28 | 202,000 | 0 | 20.9544 | 964,000 | 2019-08-28 |
| 1436 | 2019-08-27 | 202,000 | 0 | 20.8893 | 967,000 | 2019-08-26 |
| 1437 | 2019-08-26 | 202,000 | 0 | 20.8893 | 967,000 | 2019-08-26 |
| 1438 | 2019-08-23 | 202,000 | 0 | 20.9979 | 962,000 | 2019-08-22 |
| 1439 | 2019-08-22 | 202,000 | 0 | 20.9979 | 962,000 | 2019-08-22 |
| 1440 | 2019-08-21 | 202,000 | 0 | 20.7819 | 972,000 | 2019-08-20 |
| 1441 | 2019-08-20 | 202,000 | 0 | 20.7819 | 972,000 | 2019-08-20 |
| 1442 | 2019-08-19 | 202,000 | 0 | 20.4247 | 989,000 | 2019-08-08 |
| 1443 | 2019-08-16 | 202,000 | 0 | 20.4247 | 989,000 | 2019-08-08 |
| 1444 | 2019-08-15 | 202,000 | 0 | 20.4247 | 989,000 | 2019-08-08 |
| 1445 | 2019-08-14 | 202,000 | 0 | 20.4247 | 989,000 | 2019-08-08 |
| 1446 | 2019-08-13 | 202,000 | 0 | 20.4247 | 989,000 | 2019-08-08 |
| 1447 | 2019-08-12 | 202,000 | 0 | 20.4247 | 989,000 | 2019-08-08 |
| 1448 | 2019-08-09 | 202,000 | 0 | 20.4247 | 989,000 | 2019-08-08 |
| 1449 | 2019-08-08 | 202,000 | 0 | 20.4247 | 989,000 | 2019-08-08 |
| 1450 | 2019-08-07 | 202,000 | 3,000 | 20.4868 | 986,000 | 2019-08-06 |
| 1451 | 2019-08-06 | 199,000 | 0 | 20.1826 | 986,000 | 2019-08-06 |
| 1452 | 2019-08-05 | 199,000 | -4,000 | 20.1010 | 990,000 | 2019-08-05 |
| 1453 | 2019-08-02 | 203,000 | 0 | 20.5674 | 987,000 | 2019-08-01 |
| 1454 | 2019-08-01 | 203,000 | 0 | 20.5674 | 987,000 | 2019-08-01 |
| 1455 | 2019-07-31 | 203,000 | 0 | 20.6511 | 983,000 | 2019-07-29 |
| 1456 | 2019-07-30 | 203,000 | 0 | 20.6511 | 983,000 | 2019-07-29 |
| 1457 | 2019-07-29 | 203,000 | 0 | 20.6511 | 983,000 | 2019-07-29 |
| 1458 | 2019-07-26 | 203,000 | 0 | 19.6515 | 1,033,000 | 2019-07-22 |
| 1459 | 2019-07-25 | 203,000 | 0 | 19.6515 | 1,033,000 | 2019-07-22 |
| 1460 | 2019-07-24 | 203,000 | 0 | 19.6515 | 1,033,000 | 2019-07-22 |
| 1461 | 2019-07-23 | 203,000 | 0 | 19.6515 | 1,033,000 | 2019-07-22 |
| 1462 | 2019-07-22 | 203,000 | 0 | 19.6515 | 1,033,000 | 2019-07-22 |
| 1463 | 2019-07-19 | 203,000 | 0 | 20.5882 | 986,000 | 2019-07-19 |
| 1464 | 2019-07-18 | 203,000 | 0 | 19.6705 | 1,032,000 | 2019-07-17 |
| 1465 | 2019-07-17 | 203,000 | 0 | 19.6705 | 1,032,000 | 2019-07-17 |
| 1466 | 2019-07-16 | 203,000 | 0 | 20.2595 | 1,002,000 | 2019-07-09 |
| 1467 | 2019-07-15 | 203,000 | 0 | 20.2595 | 1,002,000 | 2019-07-09 |
| 1468 | 2019-07-12 | 203,000 | 0 | 20.2595 | 1,002,000 | 2019-07-09 |
| 1469 | 2019-07-11 | 203,000 | 0 | 20.2595 | 1,002,000 | 2019-07-09 |
| 1470 | 2019-07-10 | 203,000 | 0 | 20.2595 | 1,002,000 | 2019-07-09 |
| 1471 | 2019-07-09 | 203,000 | 0 | 20.2595 | 1,002,000 | 2019-07-09 |
| 1472 | 2019-07-08 | 203,000 | 0 | 19.9020 | 1,020,000 | 2019-07-05 |
| 1473 | 2019-07-05 | 203,000 | 0 | 19.9020 | 1,020,000 | 2019-07-05 |
| 1474 | 2019-07-04 | 203,000 | 0 | 19.4631 | 1,043,000 | 2019-07-03 |
| 1475 | 2019-07-03 | 203,000 | 0 | 19.4631 | 1,043,000 | 2019-07-03 |
| 1476 | 2019-07-02 | 203,000 | 0 | 19.6896 | 1,031,000 | 2019-07-02 |
| 1477 | 2019-06-28 | 203,000 | 195,000 | 23.8543 | 851,000 | 2019-06-28 |
| 1478 | 2019-06-27 | 8,000 | 2,000 | 1.1730 | 682,000 | 2019-06-25 |
| 1479 | 2019-06-26 | 6,000 | 0 | 0.8798 | 682,000 | 2019-06-25 |
| 1480 | 2019-06-25 | 6,000 | 0 | 0.8798 | 682,000 | 2019-06-25 |
| 1481 | 2019-06-24 | 6,000 | 0 | 0.8596 | 698,000 | 2019-06-24 |
| 1482 | 2019-06-21 | 6,000 | 0 | 0.8403 | 714,000 | 2019-06-20 |
| 1483 | 2019-06-20 | 6,000 | 0 | 0.8403 | 714,000 | 2019-06-20 |
| 1484 | 2019-06-19 | 6,000 | 0 | 0.9174 | 654,000 | 2019-06-18 |
| 1485 | 2019-06-18 | 6,000 | 0 | 0.9174 | 654,000 | 2019-06-18 |
| 1486 | 2019-06-17 | 6,000 | 0 | 0.9188 | 653,000 | 2019-06-17 |
| 1487 | 2019-06-14 | 6,000 | 0 | 0.9419 | 637,000 | 2019-06-13 |
| 1488 | 2019-06-13 | 6,000 | 0 | 0.9419 | 637,000 | 2019-06-13 |
| 1489 | 2019-06-12 | 6,000 | 0 | 1.0399 | 577,000 | 2019-06-12 |
| 1490 | 2019-06-11 | 6,000 | 0 | 0.9539 | 629,000 | 2019-06-04 |
| 1491 | 2019-06-10 | 6,000 | 0 | 0.9539 | 629,000 | 2019-06-04 |
| 1492 | 2019-06-06 | 6,000 | 0 | 0.9539 | 629,000 | 2019-06-04 |
| 1493 | 2019-06-05 | 6,000 | 0 | 0.9539 | 629,000 | 2019-06-04 |
| 1494 | 2019-06-04 | 6,000 | 0 | 0.9539 | 629,000 | 2019-06-04 |
| 1495 | 2019-06-03 | 6,000 | 0 | 0.9631 | 623,000 | 2019-06-03 |
| 1496 | 2019-05-31 | 6,000 | 0 | 1.0638 | 564,000 | 2019-05-28 |
| 1497 | 2019-05-30 | 6,000 | 0 | 1.0638 | 564,000 | 2019-05-28 |
| 1498 | 2019-05-29 | 6,000 | 0 | 1.0638 | 564,000 | 2019-05-28 |
| 1499 | 2019-05-28 | 6,000 | 0 | 1.0638 | 564,000 | 2019-05-28 |
| 1500 | 2019-05-27 | 6,000 | 0 | 1.1091 | 541,000 | 2019-05-27 |
| 1501 | 2019-05-24 | 6,000 | 0 | 1.1719 | 512,000 | 2019-05-24 |
| 1502 | 2019-05-23 | 6,000 | 0 | 1.0309 | 582,000 | 2019-05-16 |
| 1503 | 2019-05-22 | 6,000 | 0 | 1.0309 | 582,000 | 2019-05-16 |
| 1504 | 2019-05-21 | 6,000 | 0 | 1.0309 | 582,000 | 2019-05-16 |
| 1505 | 2019-05-20 | 6,000 | 0 | 1.0309 | 582,000 | 2019-05-16 |
| 1506 | 2019-05-17 | 6,000 | 0 | 1.0309 | 582,000 | 2019-05-16 |
| 1507 | 2019-05-16 | 6,000 | 0 | 1.0309 | 582,000 | 2019-05-16 |
| 1508 | 2019-05-15 | 6,000 | 0 | 1.0292 | 583,000 | 2019-05-10 |
| 1509 | 2019-05-14 | 6,000 | 0 | 1.0292 | 583,000 | 2019-05-10 |
| 1510 | 2019-05-10 | 6,000 | 0 | 1.0292 | 583,000 | 2019-05-10 |
| 1511 | 2019-05-09 | 6,000 | 6,000 | 1.0399 | 577,000 | 2019-05-02 |
| 1512 | 2019-05-08 | 0 | 0 | 0.0000 | 577,000 | 2019-05-02 |
| 1513 | 2019-05-07 | 0 | 0 | 0.0000 | 577,000 | 2019-05-02 |
| 1514 | 2019-05-06 | 0 | 0 | 0.0000 | 577,000 | 2019-05-02 |
| 1515 | 2019-05-03 | 0 | 0 | 0.0000 | 577,000 | 2019-05-02 |
| 1516 | 2019-05-02 | 0 | 0 | 0.0000 | 577,000 | 2019-05-02 |
| 1517 | 2019-04-30 | 0 | 0 | 0.0000 | 581,000 | 2019-04-30 |
| 1518 | 2019-04-29 | 0 | 0 | 0.0000 | 584,000 | 2019-04-16 |
| 1519 | 2019-04-26 | 0 | 0 | 0.0000 | 584,000 | 2019-04-16 |
| 1520 | 2019-04-25 | 0 | 0 | 0.0000 | 584,000 | 2019-04-16 |
| 1521 | 2019-04-24 | 0 | 0 | 0.0000 | 584,000 | 2019-04-16 |
| 1522 | 2019-04-23 | 0 | 0 | 0.0000 | 584,000 | 2019-04-16 |
| 1523 | 2019-04-18 | 0 | 0 | 0.0000 | 584,000 | 2019-04-16 |
| 1524 | 2019-04-17 | 0 | 0 | 0.0000 | 584,000 | 2019-04-16 |
| 1525 | 2019-04-16 | 0 | 0 | 0.0000 | 584,000 | 2019-04-16 |
| 1526 | 2019-04-15 | 0 | 0 | 0.0000 | 632,000 | 2019-04-15 |
| 1527 | 2019-04-12 | 0 | 0 | 0.0000 | 631,000 | 2019-04-04 |
| 1528 | 2019-04-11 | 0 | 0 | 0.0000 | 631,000 | 2019-04-04 |
| 1529 | 2019-04-10 | 0 | 0 | 0.0000 | 631,000 | 2019-04-04 |
| 1530 | 2019-04-09 | 0 | 0 | 0.0000 | 631,000 | 2019-04-04 |
| 1531 | 2019-04-08 | 0 | 0 | 0.0000 | 631,000 | 2019-04-04 |
| 1532 | 2019-04-04 | 0 | 0 | 0.0000 | 631,000 | 2019-04-04 |
| 1533 | 2019-04-03 | 0 | 0 | 0.0000 | 630,000 | 2019-04-01 |
| 1534 | 2019-04-02 | 0 | 0 | 0.0000 | 630,000 | 2019-04-01 |
| 1535 | 2019-04-01 | 0 | 0 | 0.0000 | 630,000 | 2019-04-01 |
| 1536 | 2019-03-29 | 0 | 0 | 0.0000 | 629,000 | 2019-03-11 |
| 1537 | 2019-03-28 | 0 | 0 | 0.0000 | 629,000 | 2019-03-11 |
| 1538 | 2019-03-27 | 0 | 0 | 0.0000 | 629,000 | 2019-03-11 |
| 1539 | 2019-03-26 | 0 | 0 | 0.0000 | 629,000 | 2019-03-11 |
| 1540 | 2019-03-25 | 0 | 0 | 0.0000 | 629,000 | 2019-03-11 |
| 1541 | 2019-03-22 | 0 | 0 | 0.0000 | 629,000 | 2019-03-11 |
| 1542 | 2019-03-21 | 0 | 0 | 0.0000 | 629,000 | 2019-03-11 |
| 1543 | 2019-03-20 | 0 | 0 | 0.0000 | 629,000 | 2019-03-11 |
| 1544 | 2019-03-19 | 0 | 0 | 0.0000 | 629,000 | 2019-03-11 |
| 1545 | 2019-03-18 | 0 | 0 | 0.0000 | 629,000 | 2019-03-11 |
| 1546 | 2019-03-15 | 0 | 0 | 0.0000 | 629,000 | 2019-03-11 |
| 1547 | 2019-03-14 | 0 | 0 | 0.0000 | 629,000 | 2019-03-11 |
| 1548 | 2019-03-13 | 0 | 0 | 0.0000 | 629,000 | 2019-03-11 |
| 1549 | 2019-03-12 | 0 | 0 | 0.0000 | 629,000 | 2019-03-11 |
| 1550 | 2019-03-11 | 0 | 0 | 0.0000 | 629,000 | 2019-03-11 |
| 1551 | 2019-03-08 | 0 | 0 | 0.0000 | 627,000 | 2019-03-07 |
| 1552 | 2019-03-07 | 0 | 0 | 0.0000 | 627,000 | 2019-03-07 |
| 1553 | 2019-03-06 | 0 | 0 | 0.0000 | 628,000 | 2019-03-04 |
| 1554 | 2019-03-05 | 0 | 0 | 0.0000 | 628,000 | 2019-03-04 |
| 1555 | 2019-03-04 | 0 | 0 | 0.0000 | 628,000 | 2019-03-04 |
| 1556 | 2019-03-01 | 0 | 0 | 0.0000 | 627,000 | 2019-02-26 |
| 1557 | 2019-02-28 | 0 | 0 | 0.0000 | 627,000 | 2019-02-26 |
| 1558 | 2019-02-27 | 0 | 0 | 0.0000 | 627,000 | 2019-02-26 |
| 1559 | 2019-02-26 | 0 | 0 | 0.0000 | 627,000 | 2019-02-26 |
| 1560 | 2019-02-25 | 0 | 0 | 0.0000 | 678,000 | 2019-02-25 |
| 1561 | 2019-02-22 | 0 | 0 | 0.0000 | 681,000 | 2019-02-15 |
| 1562 | 2019-02-21 | 0 | 0 | 0.0000 | 681,000 | 2019-02-15 |
| 1563 | 2019-02-20 | 0 | 0 | 0.0000 | 681,000 | 2019-02-15 |
| 1564 | 2019-02-19 | 0 | 0 | 0.0000 | 681,000 | 2019-02-15 |
| 1565 | 2019-02-18 | 0 | 0 | 0.0000 | 681,000 | 2019-02-15 |
| 1566 | 2019-02-15 | 0 | 0 | 0.0000 | 681,000 | 2019-02-15 |
| 1567 | 2019-02-14 | 0 | 0 | 0.0000 | 677,000 | 2019-02-12 |
| 1568 | 2019-02-13 | 0 | 0 | 0.0000 | 677,000 | 2019-02-12 |
| 1569 | 2019-02-12 | 0 | 0 | 0.0000 | 677,000 | 2019-02-12 |
| 1570 | 2019-02-11 | 0 | 0 | 0.0000 | 674,000 | 2019-02-11 |
| 1571 | 2019-02-08 | 0 | 0 | 0.0000 | 568,000 | 2019-02-04 |
| 1572 | 2019-02-04 | 0 | 0 | 0.0000 | 568,000 | 2019-02-04 |
| 1573 | 2019-02-01 | 0 | 0 | 0.0000 | 562,000 | 2019-01-29 |
| 1574 | 2019-01-31 | 0 | 0 | 0.0000 | 562,000 | 2019-01-29 |
| 1575 | 2019-01-30 | 0 | 0 | 0.0000 | 562,000 | 2019-01-29 |
| 1576 | 2019-01-29 | 0 | 0 | 0.0000 | 562,000 | 2019-01-29 |
| 1577 | 2019-01-28 | 0 | 0 | 0.0000 | 551,000 | 2019-01-25 |
| 1578 | 2019-01-25 | 0 | 0.0000 | 551,000 | 2019-01-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy