CHINA WATER AFFAIRS GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-01 | 4,005,901 | 5,230,000 | 0.25 | 1,626,712,346 | 2025-06-30 |
| 2 | 2025-06-09 | -1,224,099 | 6,000 | -0.08 | 1,626,712,346 | 2025-05-31 |
| 3 | 2025-05-07 | -1,230,099 | 20,000 | -0.08 | 1,626,712,346 | 2025-04-30 |
| 4 | 2025-04-17 | -1,250,099 | -340,000 | -0.08 | 1,626,712,346 | 2025-04-17 |
| 5 | 2025-04-16 | -910,099 | -496,000 | -0.06 | 1,627,052,346 | 2025-04-16 |
| 6 | 2025-03-24 | -414,099 | 80,000 | -0.03 | 1,627,548,346 | 2025-03-07 |
| 7 | 2025-03-07 | -494,099 | -760,000 | -0.03 | 1,627,548,346 | 2025-03-07 |
| 8 | 2025-03-05 | 265,901 | -350,000 | 0.02 | 1,628,308,346 | 2025-03-05 |
| 9 | 2025-03-04 | 615,901 | -392,000 | 0.04 | 1,628,658,346 | 2025-03-04 |
| 10 | 2025-03-03 | 1,007,901 | -732,000 | 0.06 | 1,629,050,346 | 2025-03-03 |
| 11 | 2025-02-28 | 1,739,901 | -2,160,000 | 0.11 | 1,629,782,346 | 2025-02-28 |
| 12 | 2025-01-06 | 3,899,901 | 380,000 | 0.24 | 1,631,942,346 | 2024-12-31 |
| 13 | 2024-11-13 | 3,519,901 | 6,000 | 0.22 | 1,631,942,346 | 2024-10-31 |
| 14 | 2024-11-11 | 3,513,901 | -1,000,000 | 0.22 | 1,631,942,346 | 2024-10-31 |
| 15 | 2024-10-14 | 4,513,901 | -200,000 | 0.28 | 1,631,942,346 | 2024-10-14 |
| 16 | 2024-10-09 | 4,713,901 | -60,000 | 0.29 | 1,632,142,346 | 2024-10-09 |
| 17 | 2024-10-08 | 4,773,901 | 880,000 | 0.29 | 1,632,202,346 | 2024-10-08 |
| 18 | 2024-08-02 | 3,893,901 | -20,000 | 0.24 | 1,632,322,346 | 2024-07-31 |
| 19 | 2024-07-18 | 3,913,901 | -50,000 | 0.24 | 1,632,322,346 | 2024-06-30 |
| 20 | 2024-07-09 | 3,963,901 | 50,000 | 0.24 | 1,632,322,346 | 2024-06-30 |
| 21 | 2024-05-17 | 3,913,901 | -10 | 0.24 | 1,632,322,346 | 2024-04-30 |
| 22 | 2024-04-17 | 3,913,911 | 442,000 | 0.24 | 1,632,322,346 | 2024-03-31 |
| 23 | 2024-04-05 | 3,471,911 | 10,000 | 0.21 | 1,632,322,346 | 2024-03-31 |
| 24 | 2024-01-15 | 3,461,911 | 20,000 | 0.21 | 1,632,322,346 | 2023-12-31 |
| 25 | 2023-11-21 | 3,441,911 | 2,000 | 0.21 | 1,632,322,346 | 2023-10-31 |
| 26 | 2023-11-01 | 3,439,911 | -4,000 | 0.21 | 1,632,322,346 | 2023-10-31 |
| 27 | 2023-10-06 | 3,443,911 | 23,900 | 0.21 | 1,632,322,346 | 2023-09-30 |
| 28 | 2023-09-28 | 3,420,011 | 84,000 | 0.21 | 1,632,322,346 | 2023-08-31 |
| 29 | 2023-08-29 | 3,336,011 | 20,000 | 0.20 | 1,632,322,346 | 2023-07-31 |
| 30 | 2023-05-23 | 3,316,011 | 6,000 | 0.20 | 1,632,322,346 | 2023-04-30 |
| 31 | 2023-05-16 | 3,310,011 | 24,000 | 0.20 | 1,632,322,346 | 2023-04-30 |
| 32 | 2023-05-10 | 3,286,011 | 32,000 | 0.20 | 1,632,322,346 | 2023-04-30 |
| 33 | 2023-02-15 | 3,254,011 | 1 | 0.20 | 1,632,322,346 | 2023-01-31 |
| 34 | 2022-08-31 | 3,254,010 | -2,000 | 0.20 | 1,632,322,346 | 2022-08-31 |
| 35 | 2022-08-23 | 3,256,010 | -2,000 | 0.20 | 1,632,322,346 | 2022-07-31 |
| 36 | 2022-07-26 | 3,258,010 | 12,000 | 0.20 | 1,632,322,346 | 2022-06-30 |
| 37 | 2022-07-18 | 3,246,010 | -10,000 | 0.20 | 1,632,322,346 | 2022-06-30 |
| 38 | 2022-05-16 | 3,256,010 | 40,000 | 0.20 | 1,632,322,346 | 2022-04-30 |
| 39 | 2022-05-11 | 3,216,010 | 10,000 | 0.20 | 1,632,322,346 | 2022-04-30 |
| 40 | 2022-04-22 | 3,206,010 | 100 | 0.20 | 1,632,322,346 | 2022-03-31 |
| 41 | 2022-03-04 | 3,205,910 | 40,000 | 0.20 | 1,632,322,346 | 2022-02-28 |
| 42 | 2022-03-02 | 3,165,910 | -6,000 | 0.19 | 1,632,322,346 | 2022-02-28 |
| 43 | 2022-01-27 | 3,171,910 | 6,000 | 0.19 | 1,632,322,346 | 2021-12-31 |
| 44 | 2022-01-25 | 3,165,910 | -10,000 | 0.19 | 1,632,322,346 | 2021-12-31 |
| 45 | 2022-01-19 | 3,175,910 | -2,000 | 0.19 | 1,632,322,346 | 2021-12-31 |
| 46 | 2022-01-18 | 3,177,910 | 92,000 | 0.19 | 1,632,322,346 | 2021-12-31 |
| 47 | 2022-01-07 | 3,085,910 | -10,000 | 0.19 | 1,632,322,346 | 2021-12-31 |
| 48 | 2022-01-04 | 3,095,910 | 40 | 0.19 | 1,632,322,346 | 2021-12-31 |
| 49 | 2021-12-29 | 3,095,870 | -14,000 | 0.19 | 1,632,322,346 | 2021-11-30 |
| 50 | 2021-12-08 | 3,109,870 | 20 | 0.19 | 1,632,322,346 | 2021-11-30 |
| 51 | 2021-12-02 | 3,109,850 | 16,000 | 0.19 | 1,632,322,346 | 2021-11-30 |
| 52 | 2021-10-12 | 3,093,850 | 10,000 | 0.19 | 1,632,322,346 | 2021-09-30 |
| 53 | 2021-09-14 | 3,083,850 | -18,000 | 0.19 | 1,632,322,346 | 2021-08-31 |
| 54 | 2021-09-10 | 3,101,850 | 10,000 | 0.19 | 1,632,322,346 | 2021-08-31 |
| 55 | 2021-08-17 | 3,091,850 | 100 | 0.19 | 1,632,322,346 | 2021-07-31 |
| 56 | 2021-08-04 | 3,091,750 | -47,419,487 | 0.19 | 1,632,322,346 | 2021-07-31 |
| 57 | 2021-07-22 | 50,511,237 | 47,431,487 | 3.09 | 1,632,322,346 | 2021-07-22 |
| 58 | 2021-07-09 | 3,079,750 | -59,000 | 0.19 | 1,584,902,859 | 2021-06-30 |
| 59 | 2021-06-01 | 3,138,750 | -10,000 | 0.20 | 1,584,902,859 | 2021-05-31 |
| 60 | 2021-04-21 | 3,148,750 | -100 | 0.20 | 1,584,902,859 | 2021-03-31 |
| 61 | 2021-04-20 | 3,148,850 | 18,000 | 0.20 | 1,584,902,859 | 2021-03-31 |
| 62 | 2021-03-24 | 3,130,850 | 10,000 | 0.20 | 1,584,902,859 | 2021-02-28 |
| 63 | 2021-02-24 | 3,120,850 | -6,000 | 0.20 | 1,584,902,859 | 2021-01-31 |
| 64 | 2021-02-19 | 3,126,850 | -10,000 | 0.20 | 1,584,902,859 | 2021-01-31 |
| 65 | 2020-12-10 | 3,136,850 | -984,000 | 0.20 | 1,584,902,859 | 2020-12-10 |
| 66 | 2020-12-07 | 4,120,850 | 984,000 | 0.26 | 1,585,886,859 | 2020-11-30 |
| 67 | 2020-12-01 | 3,136,850 | 10,000 | 0.20 | 1,585,886,859 | 2020-11-30 |
| 68 | 2020-10-27 | 3,126,850 | -12,250 | 0.20 | 1,585,886,859 | 2020-10-12 |
| 69 | 2020-10-22 | 3,139,100 | 3,250 | 0.20 | 1,585,886,859 | 2020-10-12 |
| 70 | 2020-10-12 | 3,135,850 | -5,986,000 | 0.20 | 1,585,886,859 | 2020-10-12 |
| 71 | 2020-10-07 | 9,121,850 | 5,986,000 | 0.57 | 1,591,872,859 | 2020-09-30 |
| 72 | 2020-09-28 | 3,135,850 | 4,000 | 0.20 | 1,591,872,859 | 2020-08-31 |
| 73 | 2020-08-28 | 3,131,850 | -12,156,000 | 0.20 | 1,591,872,859 | 2020-08-28 |
| 74 | 2020-08-27 | 15,287,850 | 12,156,000 | 0.95 | 1,604,028,859 | 2020-07-31 |
| 75 | 2020-08-14 | 3,131,850 | -100 | 0.20 | 1,604,028,859 | 2020-07-31 |
| 76 | 2020-05-13 | 3,131,950 | 6,000 | 0.20 | 1,604,028,859 | 2020-04-30 |
| 77 | 2020-04-28 | 3,125,950 | 50,000 | 0.19 | 1,604,028,859 | 2020-03-31 |
| 78 | 2020-04-06 | 3,075,950 | -8,000 | 0.19 | 1,604,028,859 | 2020-03-31 |
| 79 | 2020-03-25 | 3,083,950 | 8,000 | 0.19 | 1,604,028,859 | 2020-02-29 |
| 80 | 2020-03-06 | 3,075,950 | 1,900,000 | 0.19 | 1,604,028,859 | 2020-02-29 |
| 81 | 2020-02-27 | 1,175,950 | 50,000 | 0.07 | 1,604,028,859 | 2020-01-31 |
| 82 | 2020-01-23 | 1,125,950 | 20,000 | 0.07 | 1,604,028,859 | 2019-12-31 |
| 83 | 2020-01-08 | 1,105,950 | -4,000 | 0.07 | 1,604,028,859 | 2019-12-31 |
| 84 | 2019-12-20 | 1,109,950 | 18,000 | 0.07 | 1,604,028,859 | 2019-11-30 |
| 85 | 2019-12-11 | 1,091,950 | -18,000 | 0.07 | 1,604,028,859 | 2019-11-30 |
| 86 | 2019-12-03 | 1,109,950 | 4,000 | 0.07 | 1,604,028,859 | 2019-11-30 |
| 87 | 2019-12-02 | 1,105,950 | 10,000 | 0.07 | 1,604,028,859 | 2019-11-30 |
| 88 | 2019-11-19 | 1,095,950 | 18,000 | 0.07 | 1,604,028,859 | 2019-10-31 |
| 89 | 2019-09-02 | 1,077,950 | -4,872,000 | 0.07 | 1,604,028,859 | 2019-08-31 |
| 90 | 2019-08-28 | 5,949,950 | 4,872,000 | 0.37 | 1,608,900,859 | 2019-07-31 |
| 91 | 2019-03-21 | 1,077,950 | -12,000 | 0.07 | 1,608,900,859 | 2019-02-28 |
| 92 | 2019-03-13 | 1,089,950 | 12,000 | 0.07 | 1,608,900,859 | 2019-02-28 |
| 93 | 2019-01-31 | 1,077,950 | -24,000 | 0.07 | 1,608,900,859 | 2019-01-31 |
| 94 | 2019-01-17 | 1,101,950 | -50,000 | 0.07 | 1,608,900,859 | 2018-12-31 |
| 95 | 2018-10-25 | 1,151,950 | 10,000 | 0.07 | 1,608,900,859 | 2018-09-30 |
| 96 | 2018-10-03 | 1,141,950 | -100 | 0.07 | 1,608,900,859 | 2018-09-30 |
| 97 | 2018-09-26 | 1,142,050 | -10,000 | 0.07 | 1,608,900,859 | 2018-08-31 |
| 98 | 2018-08-31 | 1,152,050 | 10,000 | 0.07 | 1,608,900,859 | 2018-08-31 |
| 99 | 2018-08-02 | 1,142,050 | -8,000,000 | 0.07 | 1,608,900,859 | 2018-07-31 |
| 100 | 2018-08-01 | 9,142,050 | -450 | 0.57 | 1,608,900,859 | 2018-07-31 |
| 101 | 2018-07-13 | 9,142,500 | -5,600 | 0.57 | 1,608,900,859 | 2018-06-30 |
| 102 | 2018-07-04 | 9,148,100 | -2,000 | 0.57 | 1,608,900,859 | 2018-06-30 |
| 103 | 2018-06-04 | 9,150,100 | 5,000 | 0.57 | 1,608,900,859 | 2018-05-31 |
| 104 | 2018-02-26 | 9,145,100 | -1,400,000 | 0.57 | 1,608,900,859 | 2018-01-31 |
| 105 | 2018-02-13 | 10,545,100 | -20,000 | 0.66 | 1,608,900,859 | 2018-01-31 |
| 106 | 2018-02-06 | 10,565,100 | -10,000 | 0.66 | 1,608,900,859 | 2018-01-31 |
| 107 | 2018-01-30 | 10,575,100 | -10,000 | 0.66 | 1,608,900,859 | 2018-01-26 |
| 108 | 2018-01-29 | 10,585,100 | -2,000 | 0.66 | 1,608,900,859 | 2018-01-26 |
| 109 | 2018-01-26 | 10,587,100 | 8,000,000 | 0.66 | 1,608,900,859 | 2018-01-26 |
| 110 | 2018-01-22 | 2,587,100 | 6,000 | 0.16 | 1,600,900,859 | 2017-12-31 |
| 111 | 2018-01-17 | 2,581,100 | -50,000 | 0.16 | 1,600,900,859 | 2017-12-31 |
| 112 | 2017-12-19 | 2,631,100 | 50,000 | 0.16 | 1,600,900,859 | 2017-11-30 |
| 113 | 2017-12-18 | 2,581,100 | -1,000,000 | 0.16 | 1,600,900,859 | 2017-11-30 |
| 114 | 2017-12-11 | 3,581,100 | -10,000 | 0.22 | 1,600,900,859 | 2017-11-30 |
| 115 | 2017-12-06 | 3,591,100 | 20,000 | 0.22 | 1,600,900,859 | 2017-11-30 |
| 116 | 2017-12-05 | 3,571,100 | -4,000 | 0.22 | 1,600,900,859 | 2017-11-30 |
| 117 | 2017-12-04 | 3,575,100 | -10,000 | 0.22 | 1,600,900,859 | 2017-11-30 |
| 118 | 2017-10-20 | 3,585,100 | -3,000,000 | 0.22 | 1,600,900,859 | 2017-10-03 |
| 119 | 2017-10-19 | 6,585,100 | -1,000,000 | 0.41 | 1,600,900,859 | 2017-10-03 |
| 120 | 2017-10-18 | 7,585,100 | -10,000 | 0.47 | 1,600,900,859 | 2017-10-03 |
| 121 | 2017-10-13 | 7,595,100 | -50,000 | 0.47 | 1,600,900,859 | 2017-10-03 |
| 122 | 2017-10-11 | 7,645,100 | -2,500,000 | 0.48 | 1,600,900,859 | 2017-10-03 |
| 123 | 2017-10-09 | 10,145,100 | -1,000,000 | 0.63 | 1,600,900,859 | 2017-10-03 |
| 124 | 2017-10-06 | 11,145,100 | -1,000,000 | 0.70 | 1,600,900,859 | 2017-10-03 |
| 125 | 2017-10-03 | 12,145,100 | 7,000,000 | 0.76 | 1,600,900,859 | 2017-10-03 |
| 126 | 2017-09-28 | 5,145,100 | -90,000,000 | 0.32 | 1,593,900,859 | 2017-09-14 |
| 127 | 2017-09-21 | 95,145,100 | -500,000 | 5.97 | 1,593,900,859 | 2017-09-14 |
| 128 | 2017-09-15 | 95,645,100 | -4,000 | 6.00 | 1,593,900,859 | 2017-09-14 |
| 129 | 2017-09-14 | 95,649,100 | -15,184,000 | 6.00 | 1,593,900,859 | 2017-09-14 |
| 130 | 2017-09-12 | 110,833,100 | 7,036,000 | 6.89 | 1,609,084,859 | 2017-09-04 |
| 131 | 2017-09-11 | 103,797,100 | -29,852,000 | 6.45 | 1,609,084,859 | 2017-09-04 |
| 132 | 2017-09-07 | 133,649,100 | -8,350,000 | 8.31 | 1,609,084,859 | 2017-09-04 |
| 133 | 2017-09-06 | 141,999,100 | 10,850,000 | 8.82 | 1,609,084,859 | 2017-09-04 |
| 134 | 2017-09-05 | 131,149,100 | -10,500,000 | 8.15 | 1,609,084,859 | 2017-09-04 |
| 135 | 2017-09-04 | 141,649,100 | 34,030,000 | 8.80 | 1,609,084,859 | 2017-09-04 |
| 136 | 2017-08-31 | 107,619,100 | -750,000 | 6.83 | 1,575,084,859 | 2017-08-31 |
| 137 | 2017-08-30 | 108,369,100 | 750,000 | 6.88 | 1,575,084,859 | 2017-08-30 |
| 138 | 2017-08-29 | 107,619,100 | -12,850,000 | 6.84 | 1,574,334,859 | 2017-08-28 |
| 139 | 2017-08-28 | 120,469,100 | 12,850,000 | 7.65 | 1,574,334,859 | 2017-08-28 |
| 140 | 2017-08-25 | 107,619,100 | -1,000,000 | 6.89 | 1,561,484,859 | 2017-08-24 |
| 141 | 2017-08-24 | 108,619,100 | 900,000 | 6.96 | 1,561,484,859 | 2017-08-24 |
| 142 | 2017-08-17 | 107,719,100 | -600,000 | 6.91 | 1,558,384,859 | 2017-08-17 |
| 143 | 2017-08-16 | 108,319,100 | 4,000 | 6.96 | 1,557,384,859 | 2017-08-11 |
| 144 | 2017-08-14 | 108,315,100 | -200,000 | 6.95 | 1,557,384,859 | 2017-08-11 |
| 145 | 2017-08-11 | 108,515,100 | 200,000 | 6.97 | 1,557,384,859 | 2017-08-11 |
| 146 | 2017-08-07 | 108,315,100 | -2,000,000 | 6.96 | 1,557,184,859 | 2017-07-31 |
| 147 | 2017-08-01 | 110,315,100 | -1,000,000 | 7.08 | 1,557,184,859 | 2017-07-31 |
| 148 | 2017-07-31 | 111,315,100 | 3,000,000 | 7.15 | 1,557,184,859 | 2017-07-31 |
| 149 | 2017-07-26 | 108,315,100 | -840,000 | 7.01 | 1,544,184,859 | 2017-07-25 |
| 150 | 2017-07-25 | 109,155,100 | -1,000,000 | 7.07 | 1,544,184,859 | 2017-07-25 |
| 151 | 2017-07-24 | 110,155,100 | 2,000 | 7.15 | 1,541,184,859 | 2017-07-21 |
| 152 | 2017-07-21 | 110,153,100 | 4,040,000 | 7.15 | 1,541,184,859 | 2017-07-21 |
| 153 | 2017-07-17 | 106,113,100 | -3,000,000 | 6.91 | 1,535,184,859 | 2017-07-07 |
| 154 | 2017-07-07 | 109,113,100 | 4,600,000 | 7.11 | 1,535,184,859 | 2017-07-07 |
| 155 | 2017-07-05 | 104,513,100 | -8,666,000 | 6.83 | 1,530,584,859 | 2017-07-05 |
| 156 | 2017-07-04 | 113,179,100 | 13,000,000 | 7.35 | 1,539,250,859 | 2017-07-04 |
| 157 | 2017-07-03 | 100,179,100 | 8,666,000 | 6.56 | 1,526,250,859 | 2017-06-30 |
| 158 | 2017-06-30 | 91,513,100 | -1,000,000 | 6.00 | 1,526,250,859 | 2017-06-30 |
| 159 | 2017-06-12 | 92,513,100 | -2,000,000 | 6.06 | 1,526,250,859 | 2017-06-09 |
| 160 | 2017-06-09 | 94,513,100 | 2,000,000 | 6.19 | 1,526,250,859 | 2017-06-09 |
| 161 | 2017-05-22 | 92,513,100 | -2,000,000 | 6.07 | 1,524,250,859 | 2017-05-08 |
| 162 | 2017-05-12 | 94,513,100 | -500,000 | 6.20 | 1,524,250,859 | 2017-05-08 |
| 163 | 2017-05-08 | 95,013,100 | -3,000,000 | 6.23 | 1,524,250,859 | 2017-05-08 |
| 164 | 2017-05-05 | 98,013,100 | -200,000 | 6.43 | 1,523,750,859 | 2017-05-04 |
| 165 | 2017-05-04 | 98,213,100 | 3,700,000 | 6.45 | 1,523,750,859 | 2017-05-04 |
| 166 | 2017-04-19 | 94,513,100 | 1,000,000 | 6.22 | 1,520,050,859 | 2017-04-19 |
| 167 | 2017-04-13 | 93,513,100 | -1,000,000 | 6.16 | 1,519,050,859 | 2017-04-10 |
| 168 | 2017-04-11 | 94,513,100 | -1,000,000 | 6.22 | 1,519,050,859 | 2017-04-10 |
| 169 | 2017-04-10 | 95,513,100 | 2,000,000 | 6.29 | 1,519,050,859 | 2017-04-10 |
| 170 | 2017-03-30 | 93,513,100 | -500,000 | 6.16 | 1,517,050,859 | 2017-03-24 |
| 171 | 2017-03-27 | 94,013,100 | -520,000 | 6.20 | 1,517,050,859 | 2017-03-24 |
| 172 | 2017-03-24 | 94,533,100 | 500,000 | 6.23 | 1,517,050,859 | 2017-03-24 |
| 173 | 2017-03-23 | 94,033,100 | -2,000,000 | 6.20 | 1,516,550,859 | 2017-03-21 |
| 174 | 2017-03-21 | 96,033,100 | 500,000 | 6.33 | 1,516,550,859 | 2017-03-21 |
| 175 | 2017-03-20 | 95,533,100 | -2,000,000 | 6.30 | 1,516,050,859 | 2017-03-15 |
| 176 | 2017-03-17 | 97,533,100 | -500,000 | 6.43 | 1,516,050,859 | 2017-03-15 |
| 177 | 2017-03-15 | 98,033,100 | 500,000 | 6.47 | 1,516,050,859 | 2017-03-15 |
| 178 | 2017-03-13 | 97,533,100 | 2,000,000 | 6.44 | 1,515,550,859 | 2017-03-13 |
| 179 | 2017-03-10 | 95,533,100 | -500,000 | 6.31 | 1,513,550,859 | 2017-03-07 |
| 180 | 2017-03-09 | 96,033,100 | -500,000 | 6.34 | 1,513,550,859 | 2017-03-07 |
| 181 | 2017-03-07 | 96,533,100 | 500,000 | 6.38 | 1,513,550,859 | 2017-03-07 |
| 182 | 2017-03-06 | 96,033,100 | 2,500,000 | 6.35 | 1,513,050,859 | 2017-03-06 |
| 183 | 2017-02-28 | 93,533,100 | 2,500,000 | 6.19 | 1,510,550,859 | 2017-02-28 |
| 184 | 2017-02-27 | 91,033,100 | -300,000 | 6.04 | 1,508,050,859 | 2017-02-24 |
| 185 | 2017-02-24 | 91,333,100 | -692,000 | 6.06 | 1,508,050,859 | 2017-02-24 |
| 186 | 2017-02-23 | 92,025,100 | -10,000 | 6.10 | 1,508,742,859 | 2017-02-14 |
| 187 | 2017-02-22 | 92,035,100 | 992,000 | 6.10 | 1,508,742,859 | 2017-02-14 |
| 188 | 2017-02-16 | 91,043,100 | -500,000 | 6.03 | 1,508,742,859 | 2017-02-14 |
| 189 | 2017-02-14 | 91,543,100 | -1,000,000 | 6.07 | 1,508,742,859 | 2017-02-14 |
| 190 | 2017-02-13 | 92,543,100 | 1,500,000 | 6.14 | 1,508,242,859 | 2017-02-13 |
| 191 | 2017-02-09 | 91,043,100 | -2,999,900 | 6.04 | 1,506,742,859 | 2017-02-09 |
| 192 | 2017-01-23 | 94,043,000 | -1,000,000 | 6.25 | 1,504,742,859 | 2017-01-20 |
| 193 | 2017-01-20 | 95,043,000 | 1,000,000 | 6.32 | 1,504,742,859 | 2017-01-20 |
| 194 | 2017-01-19 | 94,043,000 | 10,000 | 6.26 | 1,501,742,859 | 2017-01-18 |
| 195 | 2017-01-18 | 94,033,000 | 3,000,000 | 6.26 | 1,501,742,859 | 2017-01-18 |
| 196 | 2017-01-10 | 91,033,000 | -4,000,000 | 6.07 | 1,498,742,859 | 2017-01-09 |
| 197 | 2017-01-09 | 95,033,000 | 4,000,000 | 6.34 | 1,498,742,859 | 2017-01-09 |
| 198 | 2016-12-05 | 91,033,000 | -500,000 | 6.09 | 1,494,742,859 | 2016-12-02 |
| 199 | 2016-12-02 | 91,533,000 | 500,000 | 6.12 | 1,494,742,859 | 2016-12-02 |
| 200 | 2016-11-14 | 91,033,000 | -7,180,000 | 6.09 | 1,494,242,859 | 2016-11-14 |
| 201 | 2016-11-10 | 98,213,000 | 7,180,000 | 6.54 | 1,501,422,859 | 2016-10-31 |
| 202 | 2016-10-20 | 91,033,000 | -10,000 | 6.06 | 1,501,422,859 | 2016-09-30 |
| 203 | 2016-10-07 | 91,043,000 | -22,000 | 6.06 | 1,501,422,859 | 2016-09-30 |
| 204 | 2016-10-05 | 91,065,000 | 2,000 | 6.07 | 1,501,422,859 | 2016-09-30 |
| 205 | 2016-09-09 | 91,063,000 | -50,000 | 6.07 | 1,501,422,859 | 2016-08-31 |
| 206 | 2016-08-31 | 91,113,000 | -10,278,000 | 6.07 | 1,501,422,859 | 2016-08-31 |
| 207 | 2016-08-29 | 101,391,000 | 3,852,000 | 6.71 | 1,511,700,859 | 2016-07-31 |
| 208 | 2016-08-26 | 97,539,000 | 6,316,000 | 6.45 | 1,511,700,859 | 2016-07-31 |
| 209 | 2016-08-18 | 91,223,000 | -10,000 | 6.03 | 1,511,700,859 | 2016-07-31 |
| 210 | 2016-08-05 | 91,233,000 | -50,000 | 6.04 | 1,511,700,859 | 2016-07-31 |
| 211 | 2016-08-04 | 91,283,000 | -6,000 | 6.04 | 1,511,700,859 | 2016-07-31 |
| 212 | 2016-07-20 | 91,289,000 | 92,000 | 6.04 | 1,511,700,859 | 2016-06-30 |
| 213 | 2016-06-28 | 91,197,000 | -8,160,000 | 6.03 | 1,511,700,859 | 2016-06-28 |
| 214 | 2016-06-27 | 99,357,000 | 8,160,000 | 6.54 | 1,519,860,859 | 2016-05-31 |
| 215 | 2016-06-21 | 91,197,000 | -10,000 | 6.00 | 1,519,860,859 | 2016-05-31 |
| 216 | 2016-05-05 | 91,207,000 | -100,000 | 6.00 | 1,519,860,859 | 2016-04-30 |
| 217 | 2016-04-15 | 91,307,000 | -5,000 | 6.01 | 1,519,860,859 | 2016-03-31 |
| 218 | 2016-02-25 | 91,312,000 | -2,000 | 6.01 | 1,519,860,859 | 2016-01-31 |
| 219 | 2016-01-26 | 91,314,000 | -50,000 | 6.01 | 1,519,860,859 | 2015-12-31 |
| 220 | 2015-11-03 | 91,364,000 | -8,100 | 6.01 | 1,519,860,859 | 2015-10-31 |
| 221 | 2015-09-14 | 91,372,100 | 24,000 | 6.01 | 1,519,860,859 | 2015-08-31 |
| 222 | 2015-08-06 | 91,348,100 | -4,000 | 6.01 | 1,519,860,859 | 2015-07-31 |
| 223 | 2015-07-21 | 91,352,100 | -36,907,143 | 6.01 | 1,519,860,859 | 2015-06-30 |
| 224 | 2015-07-14 | 128,259,243 | 4,000 | 8.44 | 1,519,860,859 | 2015-06-30 |
| 225 | 2015-06-30 | 128,255,243 | -138,888 | 8.44 | 1,519,860,859 | 2015-06-30 |
| 226 | 2015-06-10 | 128,394,131 | -29,207,457 | 8.45 | 1,519,860,859 | 2015-06-03 |
| 227 | 2015-06-03 | 157,601,588 | 29,207,457 | 10.37 | 1,519,860,859 | 2015-06-03 |
| 228 | 2015-05-29 | 128,394,131 | 36,907,143 | 8.61 | 1,490,653,402 | 2015-05-29 |
| 229 | 2015-05-26 | 91,486,988 | -69,444 | 6.29 | 1,453,746,259 | 2015-04-30 |
| 230 | 2015-05-14 | 91,556,432 | -20,000 | 6.30 | 1,453,746,259 | 2015-04-30 |
| 231 | 2015-04-30 | 91,576,432 | 6,000 | 6.30 | 1,453,746,259 | 2015-04-30 |
| 232 | 2015-04-29 | 91,570,432 | -8,000 | 6.30 | 1,453,746,259 | 2015-04-13 |
| 233 | 2015-04-24 | 91,578,432 | -50,000 | 6.30 | 1,453,746,259 | 2015-04-13 |
| 234 | 2015-04-22 | 91,628,432 | -2,500 | 6.30 | 1,453,746,259 | 2015-04-13 |
| 235 | 2015-04-16 | 91,630,932 | -3,621,111 | 6.30 | 1,453,746,259 | 2015-04-13 |
| 236 | 2015-04-15 | 95,252,043 | -104,166 | 6.55 | 1,453,746,259 | 2015-04-13 |
| 237 | 2015-04-14 | 95,356,209 | -1,493,055 | 6.56 | 1,453,746,259 | 2015-04-13 |
| 238 | 2015-04-13 | 96,849,264 | 5,416,664 | 6.66 | 1,453,746,259 | 2015-04-13 |
| 239 | 2015-04-10 | 91,432,600 | -3,482,222 | 6.31 | 1,448,190,707 | 2015-04-09 |
| 240 | 2015-04-09 | 94,914,822 | 3,472,222 | 6.55 | 1,448,190,707 | 2015-04-09 |
| 241 | 2015-04-02 | 91,442,600 | -8,000 | 6.33 | 1,444,683,763 | 2015-03-31 |
| 242 | 2015-02-12 | 91,450,600 | -694,444 | 6.33 | 1,444,683,763 | 2015-02-11 |
| 243 | 2015-02-11 | 92,145,044 | 694,444 | 6.38 | 1,444,683,763 | 2015-02-11 |
| 244 | 2015-01-13 | 91,450,600 | -10,000 | 6.33 | 1,443,989,319 | 2014-12-31 |
| 245 | 2014-12-30 | 91,460,600 | -2,430,555 | 6.33 | 1,443,989,319 | 2014-12-29 |
| 246 | 2014-12-29 | 93,891,155 | 2,430,555 | 6.50 | 1,443,989,319 | 2014-12-29 |
| 247 | 2014-12-23 | 91,460,600 | -1,041,666 | 6.34 | 1,441,558,764 | 2014-12-19 |
| 248 | 2014-12-22 | 92,502,266 | 20,000 | 6.42 | 1,441,558,764 | 2014-12-19 |
| 249 | 2014-12-19 | 92,482,266 | 1,041,666 | 6.42 | 1,441,558,764 | 2014-12-19 |
| 250 | 2014-12-18 | 91,440,600 | 10,000 | 6.35 | 1,440,517,098 | 2014-12-12 |
| 251 | 2014-12-15 | 91,430,600 | -5,138,888 | 6.35 | 1,440,517,098 | 2014-12-12 |
| 252 | 2014-12-12 | 96,569,488 | 5,069,444 | 6.70 | 1,440,517,098 | 2014-12-12 |
| 253 | 2014-12-11 | 91,500,044 | 69,444 | 6.37 | 1,435,378,210 | 2014-12-11 |
| 254 | 2014-12-08 | 91,430,600 | -694,444 | 6.37 | 1,435,308,766 | 2014-12-04 |
| 255 | 2014-12-05 | 92,125,044 | -1,111,110 | 6.42 | 1,435,308,766 | 2014-12-04 |
| 256 | 2014-12-04 | 93,236,154 | 763,888 | 6.50 | 1,435,308,766 | 2014-12-04 |
| 257 | 2014-12-03 | 92,472,266 | 1,041,666 | 6.45 | 1,434,544,878 | 2014-12-03 |
| 258 | 2014-12-02 | 91,430,600 | -694,444 | 6.38 | 1,433,155,990 | 2014-12-01 |
| 259 | 2014-12-01 | 92,125,044 | 694,444 | 6.43 | 1,433,155,990 | 2014-12-01 |
| 260 | 2014-11-26 | 91,430,600 | -3,125,000 | 6.38 | 1,432,461,546 | 2014-11-25 |
| 261 | 2014-11-25 | 94,555,600 | 2,430,556 | 6.60 | 1,432,461,546 | 2014-11-25 |
| 262 | 2014-11-24 | 92,125,044 | 694,444 | 6.45 | 1,429,336,546 | 2014-11-24 |
| 263 | 2014-11-18 | 91,430,600 | -972,222 | 6.40 | 1,428,642,102 | 2014-11-17 |
| 264 | 2014-11-17 | 92,402,822 | 972,222 | 6.47 | 1,428,642,102 | 2014-11-17 |
| 265 | 2014-11-13 | 91,430,600 | -1,041,666 | 6.40 | 1,427,669,880 | 2014-11-12 |
| 266 | 2014-11-12 | 92,472,266 | 1,033,666 | 6.48 | 1,427,669,880 | 2014-11-12 |
| 267 | 2014-11-11 | 91,438,600 | -16,666,663 | 6.41 | 1,426,628,214 | 2014-11-10 |
| 268 | 2014-11-10 | 108,105,263 | -7,291,666 | 7.58 | 1,426,628,214 | 2014-11-10 |
| 269 | 2014-11-07 | 115,396,929 | 8,333,332 | 8.09 | 1,425,586,548 | 2014-11-07 |
| 270 | 2014-11-06 | 107,063,597 | 347,222 | 7.55 | 1,417,253,216 | 2014-11-06 |
| 271 | 2014-11-05 | 106,716,375 | 1,726,111 | 7.54 | 1,415,169,883 | 2014-11-05 |
| 272 | 2014-11-03 | 104,990,264 | 1,041,666 | 7.43 | 1,413,433,772 | 2014-11-03 |
| 273 | 2014-10-30 | 103,948,598 | 10,416,665 | 7.36 | 1,412,392,106 | 2014-10-30 |
| 274 | 2014-10-29 | 93,531,933 | -173,611 | 6.67 | 1,401,975,441 | 2014-10-28 |
| 275 | 2014-10-28 | 93,705,544 | 2,083,333 | 6.68 | 1,401,975,441 | 2014-10-28 |
| 276 | 2014-10-27 | 91,622,211 | 173,611 | 6.54 | 1,399,892,108 | 2014-10-27 |
| 277 | 2014-10-03 | 91,448,600 | 10,000 | 6.53 | 1,399,718,497 | 2014-09-30 |
| 278 | 2014-09-26 | 91,438,600 | 50,000 | 6.53 | 1,399,718,497 | 2014-08-31 |
| 279 | 2014-09-19 | 91,388,600 | -6,000 | 6.53 | 1,399,718,497 | 2014-08-31 |
| 280 | 2014-09-01 | 91,394,600 | -3,000 | 6.53 | 1,399,718,497 | 2014-08-31 |
| 281 | 2014-08-12 | 91,397,600 | -8,000 | 6.53 | 1,399,718,497 | 2014-07-31 |
| 282 | 2014-08-04 | 91,405,600 | -1,000 | 6.53 | 1,399,718,497 | 2014-07-31 |
| 283 | 2014-07-29 | 91,406,600 | 4,000 | 6.53 | 1,399,718,497 | 2014-07-08 |
| 284 | 2014-07-22 | 91,402,600 | 8,000 | 6.53 | 1,399,718,497 | 2014-07-08 |
| 285 | 2014-07-08 | 91,394,600 | -5,192,000 | 6.53 | 1,399,718,497 | 2014-07-08 |
| 286 | 2014-07-04 | 96,586,600 | 5,192,000 | 6.87 | 1,404,910,497 | 2014-06-30 |
| 287 | 2014-05-05 | 91,394,600 | -10,000 | 6.51 | 1,404,910,497 | 2014-04-30 |
| 288 | 2014-04-01 | 91,404,600 | 15,000 | 6.51 | 1,404,910,497 | 2014-03-31 |
| 289 | 2014-03-20 | 91,389,600 | 10,000 | 6.51 | 1,404,910,497 | 2014-02-28 |
| 290 | 2014-03-04 | 91,379,600 | -454 | 6.50 | 1,404,910,497 | 2014-02-28 |
| 291 | 2014-02-20 | 91,380,054 | -38,120,000 | 6.50 | 1,404,910,497 | 2014-02-20 |
| 292 | 2014-02-18 | 129,500,054 | 38,120,000 | 8.97 | 1,443,030,497 | 2014-01-31 |
| 293 | 2014-01-23 | 91,380,054 | 1,000 | 6.33 | 1,443,030,497 | 2013-12-31 |
| 294 | 2013-12-18 | 91,379,054 | -2,000 | 6.33 | 1,443,030,497 | 2013-11-30 |
| 295 | 2013-12-13 | 91,381,054 | 500 | 6.33 | 1,443,030,497 | 2013-11-30 |
| 296 | 2013-11-08 | 91,380,554 | 10,000 | 6.33 | 1,443,030,497 | 2013-10-31 |
| 297 | 2013-11-04 | 91,370,554 | -1,000,000 | 6.33 | 1,443,030,497 | 2013-10-31 |
| 298 | 2013-10-15 | 92,370,554 | -10,000 | 6.40 | 1,443,030,497 | 2013-09-30 |
| 299 | 2013-09-23 | 92,380,554 | -20,000 | 6.40 | 1,443,030,497 | 2013-08-31 |
| 300 | 2013-08-28 | 92,400,554 | -6,000 | 6.40 | 1,443,030,497 | 2013-07-31 |
| 301 | 2013-08-27 | 92,406,554 | -10,000 | 6.40 | 1,443,030,497 | 2013-07-31 |
| 302 | 2013-08-01 | 92,416,554 | 10,000 | 6.40 | 1,443,030,497 | 2013-07-31 |
| 303 | 2013-06-14 | 92,406,554 | -20,000 | 6.40 | 1,443,030,497 | 2013-05-31 |
| 304 | 2013-05-30 | 92,426,554 | -20,000 | 6.41 | 1,443,030,497 | 2013-04-30 |
| 305 | 2013-05-28 | 92,446,554 | -6,000 | 6.41 | 1,443,030,497 | 2013-04-30 |
| 306 | 2013-05-10 | 92,452,554 | -6,000 | 6.41 | 1,443,030,497 | 2013-04-30 |
| 307 | 2013-03-26 | 92,458,554 | 110,000 | 6.41 | 1,443,030,497 | 2013-03-13 |
| 308 | 2013-03-13 | 92,348,554 | -8,428,000 | 6.40 | 1,443,030,497 | 2013-03-13 |
| 309 | 2013-03-11 | 100,776,554 | 8,428,000 | 6.94 | 1,451,458,497 | 2013-02-28 |
| 310 | 2013-01-03 | 92,348,554 | -10,000 | 6.36 | 1,451,458,497 | 2012-12-31 |
| 311 | 2012-12-17 | 92,358,554 | -4,000 | 6.36 | 1,451,458,497 | 2012-11-30 |
| 312 | 2012-11-23 | 92,362,554 | 10,000 | 6.36 | 1,451,458,497 | 2012-10-31 |
| 313 | 2012-11-14 | 92,352,554 | -112,000 | 6.36 | 1,451,458,497 | 2012-10-31 |
| 314 | 2012-10-24 | 92,464,554 | 112,000 | 6.37 | 1,451,458,497 | 2012-09-30 |
| 315 | 2012-08-22 | 92,352,554 | -624,000 | 6.36 | 1,451,458,497 | 2012-08-22 |
| 316 | 2012-08-20 | 92,976,554 | 624,000 | 6.40 | 1,452,082,497 | 2012-07-31 |
| 317 | 2012-06-06 | 92,352,554 | -12,000 | 6.36 | 1,452,082,497 | 2012-05-31 |
| 318 | 2012-06-05 | 92,364,554 | -100,000 | 6.36 | 1,452,082,497 | 2012-05-31 |
| 319 | 2012-05-08 | 92,464,554 | -10,000 | 6.37 | 1,452,082,497 | 2012-04-30 |
| 320 | 2012-04-26 | 92,474,554 | -10,000 | 6.37 | 1,452,082,497 | 2012-03-31 |
| 321 | 2012-04-17 | 92,484,554 | 10,000 | 6.37 | 1,452,082,497 | 2012-03-31 |
| 322 | 2012-04-05 | 92,474,554 | -10,000 | 6.37 | 1,452,082,497 | 2012-03-31 |
| 323 | 2012-03-29 | 92,484,554 | -4,660,000 | 6.37 | 1,452,082,497 | 2012-03-29 |
| 324 | 2012-03-27 | 97,144,554 | 4,650,000 | 6.67 | 1,456,732,497 | 2012-02-29 |
| 325 | 2012-03-21 | 92,494,554 | 100,000 | 6.35 | 1,456,732,497 | 2012-02-29 |
| 326 | 2012-03-07 | 92,394,554 | 20,000 | 6.34 | 1,456,732,497 | 2012-02-29 |
| 327 | 2012-03-01 | 92,374,554 | 20,000 | 6.34 | 1,456,732,497 | 2012-02-29 |
| 328 | 2012-02-22 | 92,354,554 | -36,158,000 | 6.34 | 1,456,732,497 | 2012-02-22 |
| 329 | 2012-02-21 | 128,512,554 | 36,154,000 | 8.61 | 1,492,890,497 | 2012-01-31 |
| 330 | 2012-02-02 | 92,358,554 | 50,000 | 6.19 | 1,492,890,497 | 2012-01-31 |
| 331 | 2012-01-05 | 92,308,554 | 20,000 | 6.18 | 1,492,890,497 | 2011-12-31 |
| 332 | 2011-11-02 | 92,288,554 | -41,796,000 | 6.18 | 1,492,890,497 | 2011-11-02 |
| 333 | 2011-11-01 | 134,084,554 | 41,796,000 | 8.74 | 1,534,686,497 | 2011-10-31 |
| 334 | 2011-10-31 | 92,288,554 | 10,000 | 6.01 | 1,534,686,497 | 2011-10-31 |
| 335 | 2011-10-28 | 92,278,554 | 10,000 | 6.01 | 1,534,686,497 | 2011-09-30 |
| 336 | 2011-09-09 | 92,268,554 | -10,000 | 6.01 | 1,534,686,497 | 2011-08-31 |
| 337 | 2011-08-31 | 92,278,554 | -55,510,000 | 6.01 | 1,534,686,497 | 2011-08-31 |
| 338 | 2011-08-30 | 147,788,554 | 55,510,000 | 9.29 | 1,590,196,497 | 2011-07-31 |
| 339 | 2011-08-08 | 92,278,554 | 2,000 | 5.80 | 1,590,196,497 | 2011-07-31 |
| 340 | 2011-07-21 | 92,276,554 | -31,270,000 | 5.80 | 1,590,196,497 | 2011-07-21 |
| 341 | 2011-07-19 | 123,546,554 | 31,274,000 | 7.62 | 1,621,470,497 | 2011-06-30 |
| 342 | 2011-07-13 | 92,272,554 | 6,000 | 5.69 | 1,621,470,497 | 2011-06-30 |
| 343 | 2011-06-27 | 92,266,554 | -10,000 | 5.69 | 1,621,470,497 | 2011-05-31 |
| 344 | 2011-06-24 | 92,276,554 | 8,000 | 5.69 | 1,621,470,497 | 2011-05-31 |
| 345 | 2011-06-14 | 92,268,554 | -50,000 | 5.69 | 1,621,470,497 | 2011-05-31 |
| 346 | 2011-06-03 | 92,318,554 | -235,598,277 | 5.69 | 1,621,470,497 | 2011-05-31 |
| 347 | 2011-05-30 | 327,916,831 | 235,598,277 | 20.22 | 1,621,470,497 | 2011-05-30 |
| 348 | 2011-05-24 | 92,318,554 | 50,000 | 6.66 | 1,385,872,220 | 2011-04-30 |
| 349 | 2011-05-23 | 92,268,554 | 2,000 | 6.66 | 1,385,872,220 | 2011-04-30 |
| 350 | 2011-05-19 | 92,266,554 | 2,000 | 6.66 | 1,385,872,220 | 2011-04-30 |
| 351 | 2011-05-11 | 92,264,554 | -4,000 | 6.66 | 1,385,872,220 | 2011-04-30 |
| 352 | 2011-05-09 | 92,268,554 | 10,000 | 6.66 | 1,385,872,220 | 2011-04-30 |
| 353 | 2011-04-07 | 92,258,554 | -120,000 | 6.66 | 1,385,872,220 | 2011-03-31 |
| 354 | 2011-03-21 | 92,378,554 | -2,000 | 6.67 | 1,385,872,220 | 2011-02-28 |
| 355 | 2011-03-04 | 92,380,554 | -15,000,000 | 6.67 | 1,385,872,220 | 2011-02-28 |
| 356 | 2011-03-02 | 107,380,554 | -6,000,000 | 7.75 | 1,385,872,220 | 2011-02-28 |
| 357 | 2011-02-24 | 113,380,554 | 15,000,000 | 8.18 | 1,385,872,220 | 2011-02-24 |
| 358 | 2011-02-23 | 98,380,554 | 6,000,000 | 7.18 | 1,370,872,220 | 2011-02-23 |
| 359 | 2011-02-15 | 92,380,554 | -400,000 | 6.77 | 1,364,872,220 | 2011-02-09 |
| 360 | 2011-02-09 | 92,780,554 | 340,000 | 6.80 | 1,364,872,220 | 2011-02-09 |
| 361 | 2011-02-08 | 92,440,554 | -100,000 | 6.77 | 1,364,472,220 | 2011-01-31 |
| 362 | 2011-02-01 | 92,540,554 | 6,000 | 6.78 | 1,364,472,220 | 2011-01-31 |
| 363 | 2010-12-14 | 92,534,554 | -10,000,000 | 6.78 | 1,364,472,220 | 2010-12-09 |
| 364 | 2010-12-09 | 102,534,554 | 10,000,000 | 7.51 | 1,364,472,220 | 2010-12-09 |
| 365 | 2010-12-08 | 92,534,554 | -400,000 | 6.83 | 1,354,472,220 | 2010-12-02 |
| 366 | 2010-12-03 | 92,934,554 | -300,000 | 6.86 | 1,354,472,220 | 2010-12-02 |
| 367 | 2010-12-02 | 93,234,554 | 300,000 | 6.88 | 1,354,472,220 | 2010-12-02 |
| 368 | 2010-11-23 | 92,934,554 | -16,000 | 6.86 | 1,354,172,220 | 2010-10-31 |
| 369 | 2010-11-04 | 92,950,554 | 4,000 | 6.86 | 1,354,172,220 | 2010-10-31 |
| 370 | 2010-10-29 | 92,946,554 | -25,000,000 | 6.86 | 1,354,172,220 | 2010-09-30 |
| 371 | 2010-09-21 | 117,946,554 | 400,000 | 8.71 | 1,354,172,220 | 2010-08-31 |
| 372 | 2010-09-20 | 117,546,554 | -10,000,000 | 8.68 | 1,354,172,220 | 2010-08-31 |
| 373 | 2010-09-17 | 127,546,554 | -10,000,000 | 9.42 | 1,354,172,220 | 2010-08-31 |
| 374 | 2010-09-16 | 137,546,554 | -10,000,000 | 10.16 | 1,354,172,220 | 2010-08-31 |
| 375 | 2010-09-15 | 147,546,554 | -20,000,000 | 10.90 | 1,354,172,220 | 2010-08-31 |
| 376 | 2010-09-14 | 167,546,554 | -10,000,000 | 12.37 | 1,354,172,220 | 2010-08-31 |
| 377 | 2010-09-03 | 177,546,554 | -6,000 | 13.11 | 1,354,172,220 | 2010-08-31 |
| 378 | 2010-08-30 | 177,552,554 | 10,000,000 | 13.11 | 1,354,172,220 | 2010-08-30 |
| 379 | 2010-08-23 | 167,552,554 | -6,000 | 12.47 | 1,344,172,220 | 2010-08-17 |
| 380 | 2010-08-18 | 167,558,554 | -1,200,000 | 12.47 | 1,344,172,220 | 2010-08-17 |
| 381 | 2010-08-17 | 168,758,554 | 11,200,000 | 12.55 | 1,344,172,220 | 2010-08-17 |
| 382 | 2010-08-09 | 157,558,554 | 68,000 | 11.82 | 1,332,972,220 | 2010-08-02 |
| 383 | 2010-08-04 | 157,490,554 | -320,000 | 11.81 | 1,332,972,220 | 2010-08-02 |
| 384 | 2010-08-02 | 157,810,554 | 306,000 | 11.84 | 1,332,972,220 | 2010-08-02 |
| 385 | 2010-07-14 | 157,504,554 | -18,000 | 11.82 | 1,332,672,220 | 2010-06-30 |
| 386 | 2010-06-30 | 157,522,554 | 6,000 | 11.82 | 1,332,672,220 | 2010-06-30 |
| 387 | 2010-06-29 | 157,516,554 | 4,000 | 11.82 | 1,332,672,220 | 2010-05-31 |
| 388 | 2010-06-25 | 157,512,554 | -12,000 | 11.82 | 1,332,672,220 | 2010-05-31 |
| 389 | 2010-06-01 | 157,524,554 | 12,000 | 11.82 | 1,332,672,220 | 2010-05-31 |
| 390 | 2010-05-20 | 157,512,554 | 50,000 | 11.82 | 1,332,672,220 | 2010-05-04 |
| 391 | 2010-05-07 | 157,462,554 | -10,000,000 | 11.82 | 1,332,672,220 | 2010-05-04 |
| 392 | 2010-05-04 | 167,462,554 | 5,000,000 | 12.57 | 1,332,672,220 | 2010-05-04 |
| 393 | 2010-04-16 | 162,462,554 | -50,000 | 12.24 | 1,327,672,220 | 2010-03-31 |
| 394 | 2010-03-30 | 162,512,554 | -54,000 | 12.24 | 1,327,672,220 | 2010-03-16 |
| 395 | 2010-03-18 | 162,566,554 | -30,000 | 12.24 | 1,327,672,220 | 2010-03-16 |
| 396 | 2010-03-17 | 162,596,554 | -100,000 | 12.25 | 1,327,672,220 | 2010-03-16 |
| 397 | 2010-03-16 | 162,696,554 | 100,000 | 12.25 | 1,327,672,220 | 2010-03-16 |
| 398 | 2010-02-03 | 162,596,554 | -4,000 | 12.25 | 1,327,572,220 | 2010-01-31 |
| 399 | 2010-01-22 | 162,600,554 | -20,000 | 12.25 | 1,327,572,220 | 2009-12-31 |
| 400 | 2010-01-13 | 162,620,554 | -4,000 | 12.25 | 1,327,572,220 | 2009-12-31 |
| 401 | 2010-01-11 | 162,624,554 | -4,000 | 12.25 | 1,327,572,220 | 2009-12-31 |
| 402 | 2010-01-06 | 162,628,554 | -10,000 | 12.25 | 1,327,572,220 | 2009-12-31 |
| 403 | 2010-01-04 | 162,638,554 | 56,000 | 12.25 | 1,327,572,220 | 2009-12-31 |
| 404 | 2009-12-31 | 162,582,554 | 360,000 | 12.25 | 1,327,572,220 | 2009-12-31 |
| 405 | 2009-12-17 | 162,222,554 | 10,000 | 12.22 | 1,327,572,220 | 2009-11-30 |
| 406 | 2009-12-15 | 162,212,554 | 100,000 | 12.22 | 1,327,572,220 | 2009-11-30 |
| 407 | 2009-11-26 | 162,112,554 | -200,000 | 12.21 | 1,327,572,220 | 2009-10-31 |
| 408 | 2009-11-16 | 162,312,554 | -16,000 | 12.23 | 1,327,572,220 | 2009-10-31 |
| 409 | 2009-10-29 | 162,328,554 | -700,000 | 12.23 | 1,327,572,220 | 2009-10-28 |
| 410 | 2009-10-28 | 163,028,554 | 700,000 | 12.28 | 1,327,572,220 | 2009-10-28 |
| 411 | 2009-10-22 | 162,328,554 | 32,000 | 12.23 | 1,326,872,220 | 2009-09-30 |
| 412 | 2009-10-20 | 162,296,554 | 20,000 | 12.23 | 1,326,872,220 | 2009-09-30 |
| 413 | 2009-10-07 | 162,276,554 | -2,800,000 | 12.23 | 1,326,872,220 | 2009-09-30 |
| 414 | 2009-10-06 | 165,076,554 | -10,000 | 12.44 | 1,326,872,220 | 2009-09-30 |
| 415 | 2009-10-02 | 165,086,554 | 10,000 | 12.44 | 1,326,872,220 | 2009-09-30 |
| 416 | 2009-09-09 | 165,076,554 | -550,000 | 12.44 | 1,326,872,220 | 2009-08-31 |
| 417 | 2009-08-31 | 165,626,554 | 10,000 | 12.48 | 1,326,872,220 | 2009-08-31 |
| 418 | 2009-08-21 | 165,616,554 | 20,000 | 12.48 | 1,326,872,220 | 2009-07-31 |
| 419 | 2009-08-20 | 165,596,554 | -10,000 | 12.48 | 1,326,872,220 | 2009-07-31 |
| 420 | 2009-08-13 | 165,606,554 | -90,000 | 12.48 | 1,326,872,220 | 2009-07-31 |
| 421 | 2009-08-12 | 165,696,554 | 1,000,000 | 12.49 | 1,326,872,220 | 2009-07-31 |
| 422 | 2009-08-06 | 164,696,554 | -2,400,000 | 12.41 | 1,326,872,220 | 2009-07-31 |
| 423 | 2009-07-23 | 167,096,554 | 4,000 | 12.59 | 1,326,872,220 | 2009-07-10 |
| 424 | 2009-07-10 | 167,092,554 | 120,000,000 | 12.59 | 1,326,872,220 | 2009-07-10 |
| 425 | 2009-06-29 | 47,092,554 | -64,095,940 | 3.90 | 1,206,872,220 | 2009-05-31 |
| 426 | 2009-06-16 | 111,188,494 | -100,000 | 9.21 | 1,206,872,220 | 2009-05-31 |
| 427 | 2009-06-08 | 111,288,494 | -30,000 | 9.22 | 1,206,872,220 | 2009-05-31 |
| 428 | 2009-05-25 | 111,318,494 | -30,000 | 9.22 | 1,206,872,220 | 2009-04-30 |
| 429 | 2009-05-22 | 111,348,494 | -10,000 | 9.23 | 1,206,872,220 | 2009-04-30 |
| 430 | 2009-05-21 | 111,358,494 | -4,545 | 9.23 | 1,206,872,220 | 2009-04-30 |
| 431 | 2009-04-29 | 111,363,039 | -10,000 | 9.23 | 1,206,872,220 | 2009-03-31 |
| 432 | 2009-04-24 | 111,373,039 | -10,000 | 9.23 | 1,206,872,220 | 2009-03-31 |
| 433 | 2009-03-03 | 111,383,039 | 10,000 | 9.23 | 1,206,872,220 | 2009-02-28 |
| 434 | 2009-02-25 | 111,373,039 | -20,000 | 9.23 | 1,206,872,220 | 2009-01-31 |
| 435 | 2009-02-16 | 111,393,039 | 200,000 | 9.23 | 1,206,872,220 | 2009-01-31 |
| 436 | 2009-01-09 | 111,193,039 | -10,000 | 9.21 | 1,206,872,220 | 2008-12-31 |
| 437 | 2009-01-06 | 111,203,039 | 6,000 | 9.21 | 1,206,872,220 | 2008-12-31 |
| 438 | 2009-01-05 | 111,197,039 | 10,000 | 9.21 | 1,206,872,220 | 2008-12-31 |
| 439 | 2008-12-18 | 111,187,039 | 12,000 | 9.21 | 1,206,872,220 | 2008-11-30 |
| 440 | 2008-12-16 | 111,175,039 | 10,000 | 9.21 | 1,206,872,220 | 2008-11-30 |
| 441 | 2008-11-17 | 111,165,039 | 6,000 | 9.21 | 1,206,872,220 | 2008-10-31 |
| 442 | 2008-11-11 | 111,159,039 | 4,000 | 9.21 | 1,206,872,220 | 2008-10-31 |
| 443 | 2008-11-10 | 111,155,039 | 100,000 | 9.21 | 1,206,872,220 | 2008-10-31 |
| 444 | 2008-11-07 | 111,055,039 | 8,000 | 9.20 | 1,206,872,220 | 2008-10-31 |
| 445 | 2008-11-05 | 111,047,039 | 20,000 | 9.20 | 1,206,872,220 | 2008-10-31 |
| 446 | 2008-10-31 | 111,027,039 | -23,786,000 | 9.20 | 1,206,872,220 | 2008-10-31 |
| 447 | 2008-10-29 | 134,813,039 | 15,562,000 | 10.95 | 1,230,658,220 | 2008-09-30 |
| 448 | 2008-10-24 | 119,251,039 | 100,000 | 9.69 | 1,230,658,220 | 2008-09-30 |
| 449 | 2008-10-23 | 119,151,039 | 20,000 | 9.68 | 1,230,658,220 | 2008-09-30 |
| 450 | 2008-10-20 | 119,131,039 | 50,000 | 9.68 | 1,230,658,220 | 2008-09-30 |
| 451 | 2008-10-17 | 119,081,039 | 20,000 | 9.68 | 1,230,658,220 | 2008-09-30 |
| 452 | 2008-10-15 | 119,061,039 | 7,044,000 | 9.67 | 1,230,658,220 | 2008-09-30 |
| 453 | 2008-10-14 | 112,017,039 | 70,000 | 9.10 | 1,230,658,220 | 2008-09-30 |
| 454 | 2008-10-13 | 111,947,039 | 20,000 | 9.10 | 1,230,658,220 | 2008-09-30 |
| 455 | 2008-10-08 | 111,927,039 | 10,000 | 9.09 | 1,230,658,220 | 2008-09-30 |
| 456 | 2008-10-02 | 111,917,039 | 50,000 | 9.09 | 1,230,658,220 | 2008-09-30 |
| 457 | 2008-09-30 | 111,867,039 | -9,124,000 | 9.09 | 1,230,658,220 | 2008-09-30 |
| 458 | 2008-09-29 | 120,991,039 | 1,282,000 | 9.76 | 1,239,784,220 | 2008-08-31 |
| 459 | 2008-09-26 | 119,709,039 | 14,000 | 9.66 | 1,239,784,220 | 2008-08-31 |
| 460 | 2008-09-25 | 119,695,039 | 16,000 | 9.65 | 1,239,784,220 | 2008-08-31 |
| 461 | 2008-09-23 | 119,679,039 | 5,538,000 | 9.65 | 1,239,784,220 | 2008-08-31 |
| 462 | 2008-09-19 | 114,141,039 | 10,000 | 9.21 | 1,239,784,220 | 2008-08-31 |
| 463 | 2008-09-17 | 114,131,039 | 3,608,000 | 9.21 | 1,239,784,220 | 2008-08-31 |
| 464 | 2008-08-27 | 110,523,039 | 250,000 | 8.91 | 1,239,784,220 | 2008-07-31 |
| 465 | 2008-08-26 | 110,273,039 | 4,000 | 8.89 | 1,239,784,220 | 2008-07-31 |
| 466 | 2008-08-13 | 110,269,039 | 20,000 | 8.89 | 1,239,784,220 | 2008-07-31 |
| 467 | 2008-08-08 | 110,249,039 | 10,000 | 8.89 | 1,239,784,220 | 2008-07-31 |
| 468 | 2008-08-01 | 110,239,039 | -10,000 | 8.89 | 1,239,784,220 | 2008-07-31 |
| 469 | 2008-07-17 | 110,249,039 | 10,000 | 8.89 | 1,239,784,220 | 2008-05-31 |
| 470 | 2008-07-03 | 110,239,039 | 10,000 | 8.89 | 1,239,784,220 | 2008-05-31 |
| 471 | 2008-06-20 | 110,229,039 | 10,000 | 8.89 | 1,239,784,220 | 2008-05-31 |
| 472 | 2008-06-13 | 110,219,039 | 30,000 | 8.89 | 1,239,784,220 | 2008-05-31 |
| 473 | 2008-06-04 | 110,189,039 | 1,200,000 | 8.89 | 1,239,784,220 | 2008-05-31 |
| 474 | 2008-06-02 | 108,989,039 | 4,000,000 | 8.79 | 1,239,784,220 | 2008-05-31 |
| 475 | 2008-05-21 | 104,989,039 | 8,000 | 8.47 | 1,239,784,220 | 2008-04-30 |
| 476 | 2008-05-19 | 104,981,039 | 454 | 8.47 | 1,239,784,220 | 2008-04-30 |
| 477 | 2008-04-21 | 104,980,585 | -20,000 | 8.47 | 1,239,784,220 | 2008-03-31 |
| 478 | 2008-04-17 | 105,000,585 | 100,000 | 8.47 | 1,239,784,220 | 2008-03-31 |
| 479 | 2008-04-09 | 104,900,585 | -336,000 | 8.46 | 1,239,784,220 | 2008-03-31 |
| 480 | 2008-04-08 | 105,236,585 | 2,000 | 8.49 | 1,239,784,220 | 2008-03-31 |
| 481 | 2008-04-07 | 105,234,585 | 4,545 | 8.49 | 1,239,784,220 | 2008-03-31 |
| 482 | 2008-03-31 | 105,230,040 | 400,000 | 8.49 | 1,239,784,220 | 2008-03-31 |
| 483 | 2008-03-27 | 104,830,040 | 10,000 | 8.46 | 1,239,384,220 | 2008-02-29 |
| 484 | 2008-03-26 | 104,820,040 | -390,000 | 8.46 | 1,239,384,220 | 2008-02-29 |
| 485 | 2008-03-17 | 105,210,040 | 316,000 | 8.49 | 1,239,384,220 | 2008-02-29 |
| 486 | 2008-03-12 | 104,894,040 | -10,000 | 8.46 | 1,239,384,220 | 2008-02-29 |
| 487 | 2008-03-07 | 104,904,040 | 10,000 | 8.46 | 1,239,384,220 | 2008-02-29 |
| 488 | 2008-02-18 | 104,894,040 | -200 | 8.46 | 1,239,384,220 | 2008-01-31 |
| 489 | 2008-02-11 | 104,894,240 | 10,000 | 8.46 | 1,239,384,220 | 2008-01-31 |
| 490 | 2008-02-04 | 104,884,240 | -40,000 | 8.46 | 1,239,384,220 | 2008-01-31 |
| 491 | 2008-02-01 | 104,924,240 | 20,000 | 8.47 | 1,239,384,220 | 2008-01-31 |
| 492 | 2008-01-29 | 104,904,240 | 8,000 | 8.46 | 1,239,384,220 | 2007-12-31 |
| 493 | 2008-01-14 | 104,896,240 | 50,000 | 8.46 | 1,239,384,220 | 2007-12-31 |
| 494 | 2008-01-10 | 104,846,240 | -100 | 8.46 | 1,239,384,220 | 2007-12-31 |
| 495 | 2007-12-31 | 104,846,340 | 1,700,000 | 8.46 | 1,239,384,220 | 2007-12-31 |
| 496 | 2007-12-28 | 103,146,340 | -1,690,000 | 8.34 | 1,236,814,220 | 2007-11-30 |
| 497 | 2007-12-19 | 104,836,340 | 10,000 | 8.48 | 1,236,814,220 | 2007-11-30 |
| 498 | 2007-12-17 | 104,826,340 | 30,000 | 8.48 | 1,236,814,220 | 2007-11-30 |
| 499 | 2007-12-12 | 104,796,340 | 2,000 | 8.47 | 1,236,814,220 | 2007-11-30 |
| 500 | 2007-12-06 | 104,794,340 | 20,000 | 8.47 | 1,236,814,220 | 2007-11-30 |
| 501 | 2007-11-20 | 104,774,340 | -1,000,000 | 8.47 | 1,236,814,220 | 2007-10-31 |
| 502 | 2007-11-16 | 105,774,340 | -10,000 | 8.55 | 1,236,814,220 | 2007-10-31 |
| 503 | 2007-11-07 | 105,784,340 | -6,000 | 8.55 | 1,236,814,220 | 2007-10-31 |
| 504 | 2007-11-06 | 105,790,340 | 60,000 | 8.55 | 1,236,814,220 | 2007-10-31 |
| 505 | 2007-11-02 | 105,730,340 | -4,000 | 8.55 | 1,236,814,220 | 2007-10-31 |
| 506 | 2007-10-31 | 105,734,340 | -32,000 | 8.55 | 1,236,814,220 | 2007-10-31 |
| 507 | 2007-10-09 | 105,766,340 | -10,000 | 8.55 | 1,236,814,220 | 2007-08-31 |
| 508 | 2007-10-08 | 105,776,340 | -20,000 | 8.55 | 1,236,814,220 | 2007-08-31 |
| 509 | 2007-09-21 | 105,796,340 | 10,000 | 8.55 | 1,236,814,220 | 2007-08-31 |
| 510 | 2007-09-13 | 105,786,340 | -4,000 | 8.55 | 1,236,814,220 | 2007-08-31 |
| 511 | 2007-09-12 | 105,790,340 | 10,000 | 8.55 | 1,236,814,220 | 2007-08-31 |
| 512 | 2007-09-05 | 105,780,340 | 2,000 | 8.55 | 1,236,814,220 | 2007-08-31 |
| 513 | 2007-09-03 | 105,778,340 | 40,000 | 8.55 | 1,236,814,220 | 2007-08-31 |
| 514 | 2007-08-31 | 105,738,340 | -1,254,000 | 8.55 | 1,236,814,220 | 2007-08-31 |
| 515 | 2007-08-21 | 106,992,340 | -10,000 | 8.64 | 1,238,068,220 | 2007-07-31 |
| 516 | 2007-08-14 | 107,002,340 | 1,254,000 | 8.64 | 1,238,068,220 | 2007-07-31 |
| 517 | 2007-08-10 | 105,748,340 | 50,000 | 8.54 | 1,238,068,220 | 2007-07-31 |
| 518 | 2007-08-09 | 105,698,340 | 1,000,000 | 8.54 | 1,238,068,220 | 2007-07-31 |
| 519 | 2007-08-08 | 104,698,340 | -69,559,626 | 8.46 | 1,238,068,220 | 2007-07-31 |
| 520 | 2007-08-06 | 174,257,966 | 4,000 | 14.07 | 1,238,068,220 | 2007-07-31 |
| 521 | 2007-07-31 | 174,253,966 | 18,686,868 | 14.07 | 1,238,068,220 | 2007-07-31 |
| 522 | 2007-07-30 | 155,567,098 | 2,000 | 12.76 | 1,219,381,352 | 2007-06-30 |
| 523 | 2007-07-26 | 155,565,098 | 12,000 | 12.76 | 1,219,381,352 | 2007-06-30 |
| 524 | 2007-07-20 | 155,553,098 | -7,575,757 | 12.76 | 1,219,381,352 | 2007-06-30 |
| 525 | 2007-07-19 | 163,128,855 | 300,000 | 13.38 | 1,219,381,352 | 2007-06-30 |
| 526 | 2007-07-16 | 162,828,855 | -20,000 | 13.35 | 1,219,381,352 | 2007-06-30 |
| 527 | 2007-07-05 | 162,848,855 | 10,000 | 13.36 | 1,219,381,352 | 2007-06-30 |
| 528 | 2007-07-04 | 162,838,855 | 10,000 | 13.35 | 1,219,381,352 | 2007-06-30 |
| 529 | 2007-06-29 | 162,828,855 | 22,000 | 13.35 | 1,219,381,352 | 2007-05-31 |
| 530 | 2007-06-28 | 162,806,855 | -300 | 13.35 | 1,219,381,352 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy