CHINA WATER AFFAIRS GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00855  1999-10-11    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 734,735,436 213,709 45.1669 1,626,712,346 2025-06-30
2 2025-08-28 734,521,727 425,591 45.1538 1,626,712,346 2025-06-30
3 2025-08-27 734,096,136 278,034 45.1276 1,626,712,346 2025-06-30
4 2025-08-26 733,818,102 61,441 45.1105 1,626,712,346 2025-06-30
5 2025-08-25 733,756,661 145,028 45.1067 1,626,712,346 2025-06-30
6 2025-08-22 733,611,633 -218,890 45.0978 1,626,712,346 2025-06-30
7 2025-08-21 733,830,523 -99,761 45.1113 1,626,712,346 2025-06-30
8 2025-08-20 733,930,284 456,120 45.1174 1,626,712,346 2025-06-30
9 2025-08-19 733,474,164 156,488 45.0894 1,626,712,346 2025-06-30
10 2025-08-18 733,317,676 -48,244 45.0797 1,626,712,346 2025-06-30
11 2025-08-15 733,365,920 24,000 45.0827 1,626,712,346 2025-06-30
12 2025-08-14 733,341,920 -45,093 45.0812 1,626,712,346 2025-06-30
13 2025-08-13 733,387,013 -22,000 45.0840 1,626,712,346 2025-06-30
14 2025-08-12 733,409,013 63,093 45.0854 1,626,712,346 2025-06-30
15 2025-08-11 733,345,920 104,464 45.0815 1,626,712,346 2025-06-30
16 2025-08-08 733,241,456 -424,240 45.0751 1,626,712,346 2025-06-30
17 2025-08-07 733,665,696 -77,398 45.1011 1,626,712,346 2025-06-30
18 2025-08-06 733,743,094 -170,000 45.1059 1,626,712,346 2025-06-30
19 2025-08-05 733,913,094 -417,169 45.1163 1,626,712,346 2025-06-30
20 2025-08-04 734,330,263 -796,056 45.1420 1,626,712,346 2025-06-30
21 2025-08-01 735,126,319 434,550 45.1909 1,626,712,346 2025-06-30
22 2025-07-31 734,691,769 -884,685 45.1642 1,626,712,346 2025-06-30
23 2025-07-30 735,576,454 464,285 45.2186 1,626,712,346 2025-06-30
24 2025-07-29 735,112,169 -34,008 45.1901 1,626,712,346 2025-06-30
25 2025-07-28 735,146,177 -318,163 45.1921 1,626,712,346 2025-06-30
26 2025-07-25 735,464,340 342,780 45.2117 1,626,712,346 2025-06-30
27 2025-07-24 735,121,560 1,092,088 45.1906 1,626,712,346 2025-06-30
28 2025-07-23 734,029,472 200,019 45.1235 1,626,712,346 2025-06-30
29 2025-07-22 733,829,453 -265,058 45.1112 1,626,712,346 2025-06-30
30 2025-07-21 734,094,511 1,048,202 45.1275 1,626,712,346 2025-06-30
31 2025-07-18 733,046,309 -180,008 45.0631 1,626,712,346 2025-06-30
32 2025-07-17 733,226,317 -216,626 45.0741 1,626,712,346 2025-06-30
33 2025-07-16 733,442,943 1,338,378 45.0874 1,626,712,346 2025-06-30
34 2025-07-15 732,104,565 308,625 45.0052 1,626,712,346 2025-06-30
35 2025-07-14 731,795,940 -530,741 44.9862 1,626,712,346 2025-06-30
36 2025-07-11 732,326,681 -1,479,222 45.0188 1,626,712,346 2025-06-30
37 2025-07-10 733,805,903 -1,674,012 45.1098 1,626,712,346 2025-06-30
38 2025-07-09 735,479,915 -367,235 45.2127 1,626,712,346 2025-06-30
39 2025-07-08 735,847,150 -4,060,458 45.2352 1,626,712,346 2025-06-30
40 2025-07-07 739,907,608 -975,782 45.4848 1,626,712,346 2025-06-30
41 2025-07-04 740,883,390 -1,069,895 45.5448 1,626,712,346 2025-06-30
42 2025-07-03 741,953,285 -135,938 45.6106 1,626,712,346 2025-06-30
43 2025-07-02 742,089,223 -1,124,758 45.6190 1,626,712,346 2025-06-30
44 2025-06-30 743,213,981 9,561 45.6881 1,626,712,346 2025-06-30
45 2025-06-27 743,204,420 349,585 45.6875 1,626,712,346 2025-05-31
46 2025-06-26 742,854,835 637,083 45.6660 1,626,712,346 2025-05-31
47 2025-06-25 742,217,752 859,659 45.6269 1,626,712,346 2025-05-31
48 2025-06-24 741,358,093 -535,286 45.5740 1,626,712,346 2025-05-31
49 2025-06-23 741,893,379 402,000 45.6069 1,626,712,346 2025-05-31
50 2025-06-20 741,491,379 134,023 45.5822 1,626,712,346 2025-05-31
51 2025-06-19 741,357,356 43,487 45.5740 1,626,712,346 2025-05-31
52 2025-06-18 741,313,869 51,432 45.5713 1,626,712,346 2025-05-31
53 2025-06-17 741,262,437 -294,256 45.5681 1,626,712,346 2025-05-31
54 2025-06-16 741,556,693 281,627 45.5862 1,626,712,346 2025-05-31
55 2025-06-13 741,275,066 284,975 45.5689 1,626,712,346 2025-05-31
56 2025-06-12 740,990,091 87,000 45.5514 1,626,712,346 2025-05-31
57 2025-06-11 740,903,091 180,000 45.5460 1,626,712,346 2025-05-31
58 2025-06-10 740,723,091 2,800 45.5350 1,626,712,346 2025-05-31
59 2025-06-09 740,720,291 757,800 45.5348 1,626,712,346 2025-05-31
60 2025-06-06 739,962,491 -304,000 45.4882 1,626,712,346 2025-05-31
61 2025-06-05 740,266,491 295,000 45.5069 1,626,712,346 2025-05-31
62 2025-06-04 739,971,491 -158,791 45.4888 1,626,712,346 2025-05-31
63 2025-06-03 740,130,282 364,388 45.4985 1,626,712,346 2025-05-31
64 2025-06-02 739,765,894 -192,946 45.4761 1,626,712,346 2025-05-31
65 2025-05-30 739,958,840 -86,712 45.4880 1,626,712,346 2025-04-30
66 2025-05-29 740,045,552 702,612 45.4933 1,626,712,346 2025-04-30
67 2025-05-28 739,342,940 -1,173,521 45.4501 1,626,712,346 2025-04-30
68 2025-05-27 740,516,461 -830,000 45.5223 1,626,712,346 2025-04-30
69 2025-05-26 741,346,461 -127,283 45.5733 1,626,712,346 2025-04-30
70 2025-05-23 741,473,744 325,618 45.5811 1,626,712,346 2025-04-30
71 2025-05-22 741,148,126 -23,012 45.5611 1,626,712,346 2025-04-30
72 2025-05-21 741,171,138 667,747 45.5625 1,626,712,346 2025-04-30
73 2025-05-20 740,503,391 -397,819 45.5215 1,626,712,346 2025-04-30
74 2025-05-19 740,901,210 -1,192,500 45.5459 1,626,712,346 2025-04-30
75 2025-05-16 742,093,710 -1,321,856 45.6192 1,626,712,346 2025-04-30
76 2025-05-15 743,415,566 16,832 45.7005 1,626,712,346 2025-04-30
77 2025-05-14 743,398,734 -157,541 45.6995 1,626,712,346 2025-04-30
78 2025-05-13 743,556,275 -220,000 45.7091 1,626,712,346 2025-04-30
79 2025-05-12 743,776,275 -122,000 45.7227 1,626,712,346 2025-04-30
80 2025-05-09 743,898,275 -423,001 45.7302 1,626,712,346 2025-04-30
81 2025-05-08 744,321,276 -264,246 45.7562 1,626,712,346 2025-04-30
82 2025-05-07 744,585,522 26,486 45.7724 1,626,712,346 2025-04-30
83 2025-05-06 744,559,036 272,938 45.7708 1,626,712,346 2025-04-30
84 2025-05-02 744,286,098 49,407 45.7540 1,626,712,346 2025-04-30
85 2025-04-30 744,236,691 -180,458 45.7510 1,626,712,346 2025-04-30
86 2025-04-29 744,417,149 -363,597 45.7621 1,626,712,346 2025-04-17
87 2025-04-28 744,780,746 -215,456 45.7844 1,626,712,346 2025-04-17
88 2025-04-25 744,996,202 -79,022 45.7977 1,626,712,346 2025-04-17
89 2025-04-24 745,075,224 -442,088 45.8025 1,626,712,346 2025-04-17
90 2025-04-23 745,517,312 263,994 45.8297 1,626,712,346 2025-04-17
91 2025-04-22 745,253,318 -518,166 45.8135 1,626,712,346 2025-04-17
92 2025-04-17 745,771,484 -118,001 45.8453 1,626,712,346 2025-04-17
93 2025-04-16 745,889,485 -865,951 45.8430 1,627,052,346 2025-04-16
94 2025-04-15 746,755,436 436,559 45.8822 1,627,548,346 2025-03-31
95 2025-04-14 746,318,877 680,304 45.8554 1,627,548,346 2025-03-31
96 2025-04-11 745,638,573 -614,292 45.8136 1,627,548,346 2025-03-31
97 2025-04-10 746,252,865 -397,847 45.8513 1,627,548,346 2025-03-31
98 2025-04-09 746,650,712 2,143,911 45.8758 1,627,548,346 2025-03-31
99 2025-04-08 744,506,801 -67,336 45.7441 1,627,548,346 2025-03-31
100 2025-04-07 744,574,137 -1,215,192 45.7482 1,627,548,346 2025-03-31
101 2025-04-03 745,789,329 -595,635 45.8229 1,627,548,346 2025-03-31
102 2025-04-02 746,384,964 -2,868,381 45.8595 1,627,548,346 2025-03-31
103 2025-04-01 749,253,345 -1,958,678 46.0357 1,627,548,346 2025-03-31
104 2025-03-31 751,212,023 -763,183 46.1560 1,627,548,346 2025-03-31
105 2025-03-28 751,975,206 -1,480,564 46.2029 1,627,548,346 2025-03-07
106 2025-03-27 753,455,770 15,745 46.2939 1,627,548,346 2025-03-07
107 2025-03-26 753,440,025 6,037,168 46.2929 1,627,548,346 2025-03-07
108 2025-03-25 747,402,857 38,743,222 45.9220 1,627,548,346 2025-03-07
109 2025-03-24 708,659,635 -3,508 43.5415 1,627,548,346 2025-03-07
110 2025-03-21 708,663,143 -449,601 43.5418 1,627,548,346 2025-03-07
111 2025-03-20 709,112,744 -750,825 43.5694 1,627,548,346 2025-03-07
112 2025-03-19 709,863,569 -949,178 43.6155 1,627,548,346 2025-03-07
113 2025-03-18 710,812,747 -2,949,489 43.6738 1,627,548,346 2025-03-07
114 2025-03-17 713,762,236 -1,770,691 43.8551 1,627,548,346 2025-03-07
115 2025-03-14 715,532,927 -854,003 43.9639 1,627,548,346 2025-03-07
116 2025-03-13 716,386,930 -1,076,942 44.0163 1,627,548,346 2025-03-07
117 2025-03-12 717,463,872 512,664 44.0825 1,627,548,346 2025-03-07
118 2025-03-11 716,951,208 -37,300 44.0510 1,627,548,346 2025-03-07
119 2025-03-10 716,988,508 -396,626 44.0533 1,627,548,346 2025-03-07
120 2025-03-07 717,385,134 -893,577 44.0777 1,627,548,346 2025-03-07
121 2025-03-06 718,278,711 -139,894 44.1120 1,628,308,346 2025-03-05
122 2025-03-05 718,418,605 -7,651,900 44.1206 1,628,308,346 2025-03-05
123 2025-03-04 726,070,505 -17,670,121 44.5809 1,628,658,346 2025-03-04
124 2025-03-03 743,740,626 -6,762,797 45.6549 1,629,050,346 2025-03-03
125 2025-02-28 750,503,423 -2,908,500 46.0493 1,629,782,346 2025-02-28
126 2025-02-27 753,411,923 -1,847,832 46.1666 1,631,942,346 2025-01-31
127 2025-02-26 755,259,755 -1,499,737 46.2798 1,631,942,346 2025-01-31
128 2025-02-25 756,759,492 403,848 46.3717 1,631,942,346 2025-01-31
129 2025-02-24 756,355,644 -1,034,014 46.3470 1,631,942,346 2025-01-31
130 2025-02-21 757,389,658 -1,211,362 46.4103 1,631,942,346 2025-01-31
131 2025-02-20 758,601,020 -240,737 46.4845 1,631,942,346 2025-01-31
132 2025-02-19 758,841,757 1,174,735 46.4993 1,631,942,346 2025-01-31
133 2025-02-18 757,667,022 1,424,830 46.4273 1,631,942,346 2025-01-31
134 2025-02-17 756,242,192 217,769 46.3400 1,631,942,346 2025-01-31
135 2025-02-14 756,024,423 -3,305,048 46.3267 1,631,942,346 2025-01-31
136 2025-02-13 759,329,471 -1,039,187 46.5292 1,631,942,346 2025-01-31
137 2025-02-12 760,368,658 -1,385,449 46.5929 1,631,942,346 2025-01-31
138 2025-02-11 761,754,107 -1,126,290 46.6778 1,631,942,346 2025-01-31
139 2025-02-10 762,880,397 -1,757,903 46.7468 1,631,942,346 2025-01-31
140 2025-02-07 764,638,300 -11,166 46.8545 1,631,942,346 2025-01-31
141 2025-02-06 764,649,466 -478,471 46.8552 1,631,942,346 2025-01-31
142 2025-02-05 765,127,937 -1,029,318 46.8845 1,631,942,346 2025-01-31
143 2025-02-04 766,157,255 -1,136,565 46.9476 1,631,942,346 2025-01-31
144 2025-02-03 767,293,820 -1,160,731 47.0172 1,631,942,346 2025-01-31
145 2025-01-28 768,454,551 0 47.0883 1,631,942,346 2024-12-31
146 2025-01-27 768,454,551 -2,029,379 47.0883 1,631,942,346 2024-12-31
147 2025-01-24 770,483,930 -1,307,162 47.2127 1,631,942,346 2024-12-31
148 2025-01-23 771,791,092 -621,242 47.2928 1,631,942,346 2024-12-31
149 2025-01-22 772,412,334 -1,139,013 47.3309 1,631,942,346 2024-12-31
150 2025-01-21 773,551,347 -263,711 47.4007 1,631,942,346 2024-12-31
151 2025-01-20 773,815,058 -3,069,850 47.4168 1,631,942,346 2024-12-31
152 2025-01-17 776,884,908 -1,832,058 47.6049 1,631,942,346 2024-12-31
153 2025-01-16 778,716,966 -1,550,000 47.7172 1,631,942,346 2024-12-31
154 2025-01-15 780,266,966 -761,158 47.8122 1,631,942,346 2024-12-31
155 2025-01-14 781,028,124 -1,930,000 47.8588 1,631,942,346 2024-12-31
156 2025-01-13 782,958,124 -2,013,374 47.9771 1,631,942,346 2024-12-31
157 2025-01-10 784,971,498 -1,717,790 48.1004 1,631,942,346 2024-12-31
158 2025-01-09 786,689,288 -1,910,785 48.2057 1,631,942,346 2024-12-31
159 2025-01-08 788,600,073 -547,767 48.3228 1,631,942,346 2024-12-31
160 2025-01-07 789,147,840 -2,215,258 48.3564 1,631,942,346 2024-12-31
161 2025-01-06 791,363,098 -973,030 48.4921 1,631,942,346 2024-12-31
162 2025-01-03 792,336,128 -1,171,730 48.5517 1,631,942,346 2024-12-31
163 2025-01-02 793,507,858 336,182 48.6235 1,631,942,346 2024-12-31
164 2024-12-31 793,171,676 0 48.6029 1,631,942,346 2024-12-31
165 2024-12-30 793,171,676 -857,665 48.6029 1,631,942,346 2024-11-30
166 2024-12-27 794,029,341 -237,723 48.6555 1,631,942,346 2024-11-30
167 2024-12-24 794,267,064 0 48.6700 1,631,942,346 2024-11-30
168 2024-12-23 794,267,064 -1,808,801 48.6700 1,631,942,346 2024-11-30
169 2024-12-20 796,075,865 -1,161,959 48.7809 1,631,942,346 2024-11-30
170 2024-12-19 797,237,824 353,349 48.8521 1,631,942,346 2024-11-30
171 2024-12-18 796,884,475 -293,165 48.8304 1,631,942,346 2024-11-30
172 2024-12-17 797,177,640 -921,465 48.8484 1,631,942,346 2024-11-30
173 2024-12-16 798,099,105 -1,700,164 48.9049 1,631,942,346 2024-11-30
174 2024-12-13 799,799,269 -1,187,467 49.0090 1,631,942,346 2024-11-30
175 2024-12-12 800,986,736 -529,959 49.0818 1,631,942,346 2024-11-30
176 2024-12-11 801,516,695 635,575 49.1143 1,631,942,346 2024-11-30
177 2024-12-10 800,881,120 -1,102,000 49.0753 1,631,942,346 2024-11-30
178 2024-12-09 801,983,120 -1,632,300 49.1429 1,631,942,346 2024-11-30
179 2024-12-06 803,615,420 -1,072,800 49.2429 1,631,942,346 2024-11-30
180 2024-12-05 804,688,220 -468,200 49.3086 1,631,942,346 2024-11-30
181 2024-12-04 805,156,420 -1,044,944 49.3373 1,631,942,346 2024-11-30
182 2024-12-03 806,201,364 -939,256 49.4013 1,631,942,346 2024-11-30
183 2024-12-02 807,140,620 -734,743 49.4589 1,631,942,346 2024-11-30
184 2024-11-29 807,875,363 -104,429 49.5039 1,631,942,346 2024-10-31
185 2024-11-28 807,979,792 -777,800 49.5103 1,631,942,346 2024-10-31
186 2024-11-27 808,757,592 115,197 49.5580 1,631,942,346 2024-10-31
187 2024-11-26 808,642,395 -1,315,495 49.5509 1,631,942,346 2024-10-31
188 2024-11-25 809,957,890 -333,859 49.6315 1,631,942,346 2024-10-31
189 2024-11-22 810,291,749 -72,141 49.6520 1,631,942,346 2024-10-31
190 2024-11-21 810,363,890 -678,739 49.6564 1,631,942,346 2024-10-31
191 2024-11-20 811,042,629 -437,141 49.6980 1,631,942,346 2024-10-31
192 2024-11-19 811,479,770 -813,677 49.7248 1,631,942,346 2024-10-31
193 2024-11-18 812,293,447 -837,428 49.7746 1,631,942,346 2024-10-31
194 2024-11-15 813,130,875 -592,499 49.8260 1,631,942,346 2024-10-31
195 2024-11-14 813,723,374 -1,579,149 49.8623 1,631,942,346 2024-10-31
196 2024-11-13 815,302,523 -302,030 49.9590 1,631,942,346 2024-10-31
197 2024-11-12 815,604,553 -145,801 49.9775 1,631,942,346 2024-10-31
198 2024-11-11 815,750,354 701,141 49.9865 1,631,942,346 2024-10-31
199 2024-11-08 815,049,213 335,858 49.9435 1,631,942,346 2024-10-31
200 2024-11-07 814,713,355 257,533 49.9229 1,631,942,346 2024-10-31
201 2024-11-06 814,455,822 170,087 49.9071 1,631,942,346 2024-10-31
202 2024-11-05 814,285,735 -161,084 49.8967 1,631,942,346 2024-10-31
203 2024-11-04 814,446,819 -412,000 49.9066 1,631,942,346 2024-10-31
204 2024-11-01 814,858,819 -1,027,578 49.9318 1,631,942,346 2024-10-31
205 2024-10-31 815,886,397 -964,474 49.9948 1,631,942,346 2024-10-31
206 2024-10-30 816,850,871 527,507 50.0539 1,631,942,346 2024-10-14
207 2024-10-29 816,323,364 296,780 50.0216 1,631,942,346 2024-10-14
208 2024-10-28 816,026,584 -210,000 50.0034 1,631,942,346 2024-10-14
209 2024-10-25 816,236,584 259,173 50.0163 1,631,942,346 2024-10-14
210 2024-10-24 815,977,411 -200,769 50.0004 1,631,942,346 2024-10-14
211 2024-10-23 816,178,180 -666,612 50.0127 1,631,942,346 2024-10-14
212 2024-10-22 816,844,792 1,091,252 50.0535 1,631,942,346 2024-10-14
213 2024-10-21 815,753,540 -868,339 49.9867 1,631,942,346 2024-10-14
214 2024-10-18 816,621,879 -916,085 50.0399 1,631,942,346 2024-10-14
215 2024-10-17 817,537,964 -807,017 50.0960 1,631,942,346 2024-10-14
216 2024-10-16 818,344,981 -941,213 50.1455 1,631,942,346 2024-10-14
217 2024-10-15 819,286,194 -34,829 50.2031 1,631,942,346 2024-10-14
218 2024-10-14 819,321,023 -1,250,331 50.2053 1,631,942,346 2024-10-14
219 2024-10-10 820,571,354 -4,282,706 50.2757 1,632,142,346 2024-10-09
220 2024-10-09 824,854,060 126,008 50.5381 1,632,142,346 2024-10-09
221 2024-10-08 824,728,052 -217,764 50.5285 1,632,202,346 2024-10-08
222 2024-10-07 824,945,816 1,050,391 50.5382 1,632,322,346 2024-09-30
223 2024-10-04 823,895,425 399,079 50.4738 1,632,322,346 2024-09-30
224 2024-10-03 823,496,346 3,761,033 50.4494 1,632,322,346 2024-09-30
225 2024-10-02 819,735,313 4,533,461 50.2190 1,632,322,346 2024-09-30
226 2024-09-30 815,201,852 797,681 49.9412 1,632,322,346 2024-09-30
227 2024-09-27 814,404,171 310,216 49.8924 1,632,322,346 2024-08-31
228 2024-09-26 814,093,955 677,349 49.8734 1,632,322,346 2024-08-31
229 2024-09-25 813,416,606 -627,000 49.8319 1,632,322,346 2024-08-31
230 2024-09-24 814,043,606 1,729,348 49.8703 1,632,322,346 2024-08-31
231 2024-09-23 812,314,258 -3,380,621 49.7643 1,632,322,346 2024-08-31
232 2024-09-20 815,694,879 -133,808 49.9714 1,632,322,346 2024-08-31
233 2024-09-19 815,828,687 670,246 49.9796 1,632,322,346 2024-08-31
234 2024-09-17 815,158,441 1,351,397 49.9386 1,632,322,346 2024-08-31
235 2024-09-16 813,807,044 866,455 49.8558 1,632,322,346 2024-08-31
236 2024-09-13 812,940,589 520,640 49.8027 1,632,322,346 2024-08-31
237 2024-09-12 812,419,949 -672,086 49.7708 1,632,322,346 2024-08-31
238 2024-09-11 813,092,035 -326,913 49.8120 1,632,322,346 2024-08-31
239 2024-09-10 813,418,948 1,172,302 49.8320 1,632,322,346 2024-08-31
240 2024-09-09 812,246,646 -810,902 49.7602 1,632,322,346 2024-08-31
241 2024-09-05 813,057,548 -422,648 49.8099 1,632,322,346 2024-08-31
242 2024-09-04 813,480,196 1,105,666 49.8358 1,632,322,346 2024-08-31
243 2024-09-03 812,374,530 429,557 49.7680 1,632,322,346 2024-08-31
244 2024-09-02 811,944,973 411,740 49.7417 1,632,322,346 2024-08-31
245 2024-08-30 811,533,233 310,846 49.7165 1,632,322,346 2024-07-31
246 2024-08-29 811,222,387 -186,140 49.6974 1,632,322,346 2024-07-31
247 2024-08-28 811,408,527 -1,423,836 49.7088 1,632,322,346 2024-07-31
248 2024-08-27 812,832,363 344,593 49.7961 1,632,322,346 2024-07-31
249 2024-08-26 812,487,770 -64,000 49.7750 1,632,322,346 2024-07-31
250 2024-08-23 812,551,770 -201,000 49.7789 1,632,322,346 2024-07-31
251 2024-08-22 812,752,770 -318,000 49.7912 1,632,322,346 2024-07-31
252 2024-08-21 813,070,770 -501,000 49.8107 1,632,322,346 2024-07-31
253 2024-08-20 813,571,770 -1,237,570 49.8414 1,632,322,346 2024-07-31
254 2024-08-19 814,809,340 -227,000 49.9172 1,632,322,346 2024-07-31
255 2024-08-16 815,036,340 -122,000 49.9311 1,632,322,346 2024-07-31
256 2024-08-15 815,158,340 -102,174 49.9386 1,632,322,346 2024-07-31
257 2024-08-14 815,260,514 -262,000 49.9448 1,632,322,346 2024-07-31
258 2024-08-13 815,522,514 -92,133 49.9609 1,632,322,346 2024-07-31
259 2024-08-12 815,614,647 117,997 49.9665 1,632,322,346 2024-07-31
260 2024-08-09 815,496,650 26,580 49.9593 1,632,322,346 2024-07-31
261 2024-08-08 815,470,070 -163,506 49.9577 1,632,322,346 2024-07-31
262 2024-08-07 815,633,576 -669,676 49.9677 1,632,322,346 2024-07-31
263 2024-08-06 816,303,252 -119,697 50.0087 1,632,322,346 2024-07-31
264 2024-08-05 816,422,949 -380,000 50.0160 1,632,322,346 2024-07-31
265 2024-08-02 816,802,949 -319,770 50.0393 1,632,322,346 2024-07-31
266 2024-08-01 817,122,719 -1,601,022 50.0589 1,632,322,346 2024-07-31
267 2024-07-31 818,723,741 -836,400 50.1570 1,632,322,346 2024-07-31
268 2024-07-30 819,560,141 -876,898 50.2082 1,632,322,346 2024-06-30
269 2024-07-29 820,437,039 -377,700 50.2619 1,632,322,346 2024-06-30
270 2024-07-26 820,814,739 -1,555,979 50.2851 1,632,322,346 2024-06-30
271 2024-07-25 822,370,718 -3,042,381 50.3804 1,632,322,346 2024-06-30
272 2024-07-24 825,413,099 -590,044 50.5668 1,632,322,346 2024-06-30
273 2024-07-23 826,003,143 -1,472,000 50.6029 1,632,322,346 2024-06-30
274 2024-07-22 827,475,143 -860,651 50.6931 1,632,322,346 2024-06-30
275 2024-07-19 828,335,794 -163,997 50.7458 1,632,322,346 2024-06-30
276 2024-07-18 828,499,791 -301,075 50.7559 1,632,322,346 2024-06-30
277 2024-07-17 828,800,866 -244,497 50.7743 1,632,322,346 2024-06-30
278 2024-07-16 829,045,363 -98,011 50.7893 1,632,322,346 2024-06-30
279 2024-07-15 829,143,374 361,166 50.7953 1,632,322,346 2024-06-30
280 2024-07-12 828,782,208 -330,042 50.7732 1,632,322,346 2024-06-30
281 2024-07-11 829,112,250 -1,228,000 50.7934 1,632,322,346 2024-06-30
282 2024-07-10 830,340,250 -1,408,997 50.8686 1,632,322,346 2024-06-30
283 2024-07-09 831,749,247 1,026,131 50.9550 1,632,322,346 2024-06-30
284 2024-07-08 830,723,116 -1,102,497 50.8921 1,632,322,346 2024-06-30
285 2024-07-05 831,825,613 -147,335 50.9596 1,632,322,346 2024-06-30
286 2024-07-04 831,972,948 -1,726,029 50.9687 1,632,322,346 2024-06-30
287 2024-07-03 833,698,977 -1,170,918 51.0744 1,632,322,346 2024-06-30
288 2024-07-02 834,869,895 -2,709,000 51.1461 1,632,322,346 2024-06-30
289 2024-06-28 837,578,895 119,574 51.3121 1,632,322,346 2024-05-31
290 2024-06-27 837,459,321 -216,900 51.3048 1,632,322,346 2024-05-31
291 2024-06-26 837,676,221 -557,236 51.3181 1,632,322,346 2024-05-31
292 2024-06-25 838,233,457 -992,213 51.3522 1,632,322,346 2024-05-31
293 2024-06-24 839,225,670 -1,768,000 51.4130 1,632,322,346 2024-05-31
294 2024-06-21 840,993,670 -1,536,000 51.5213 1,632,322,346 2024-05-31
295 2024-06-20 842,529,670 -956,650 51.6154 1,632,322,346 2024-05-31
296 2024-06-19 843,486,320 -737,764 51.6740 1,632,322,346 2024-05-31
297 2024-06-18 844,224,084 493,165 51.7192 1,632,322,346 2024-05-31
298 2024-06-17 843,730,919 -946,000 51.6890 1,632,322,346 2024-05-31
299 2024-06-14 844,676,919 -8,000 51.7469 1,632,322,346 2024-05-31
300 2024-06-13 844,684,919 975,029 51.7474 1,632,322,346 2024-05-31
301 2024-06-12 843,709,890 1,345,372 51.6877 1,632,322,346 2024-05-31
302 2024-06-11 842,364,518 170,000 51.6053 1,632,322,346 2024-05-31
303 2024-06-07 842,194,518 -833,430 51.5949 1,632,322,346 2024-05-31
304 2024-06-06 843,027,948 -1,110,000 51.6459 1,632,322,346 2024-05-31
305 2024-06-05 844,137,948 134,000 51.7139 1,632,322,346 2024-05-31
306 2024-06-04 844,003,948 -1,278,206 51.7057 1,632,322,346 2024-05-31
307 2024-06-03 845,282,154 -626,000 51.7840 1,632,322,346 2024-05-31
308 2024-05-31 845,908,154 -130,666 51.8224 1,632,322,346 2024-05-31
309 2024-05-30 846,038,820 -635,798 51.8304 1,632,322,346 2024-04-30
310 2024-05-29 846,674,618 645,371 51.8693 1,632,322,346 2024-04-30
311 2024-05-28 846,029,247 103,800 51.8298 1,632,322,346 2024-04-30
312 2024-05-27 845,925,447 129,000 51.8234 1,632,322,346 2024-04-30
313 2024-05-24 845,796,447 -288,874 51.8155 1,632,322,346 2024-04-30
314 2024-05-23 846,085,321 351,724 51.8332 1,632,322,346 2024-04-30
315 2024-05-22 845,733,597 -1,014,402 51.8117 1,632,322,346 2024-04-30
316 2024-05-21 846,747,999 -538,700 51.8738 1,632,322,346 2024-04-30
317 2024-05-20 847,286,699 -2,123,454 51.9068 1,632,322,346 2024-04-30
318 2024-05-17 849,410,153 1,030,139 52.0369 1,632,322,346 2024-04-30
319 2024-05-16 848,380,014 -2,665,926 51.9738 1,632,322,346 2024-04-30
320 2024-05-14 851,045,940 952,878 52.1371 1,632,322,346 2024-04-30
321 2024-05-13 850,093,062 -1,094,000 52.0787 1,632,322,346 2024-04-30
322 2024-05-10 851,187,062 -131,430 52.1458 1,632,322,346 2024-04-30
323 2024-05-09 851,318,492 858,135 52.1538 1,632,322,346 2024-04-30
324 2024-05-08 850,460,357 -183,098 52.1013 1,632,322,346 2024-04-30
325 2024-05-07 850,643,455 643,140 52.1125 1,632,322,346 2024-04-30
326 2024-05-06 850,000,315 710,751 52.0731 1,632,322,346 2024-04-30
327 2024-05-03 849,289,564 994,058 52.0295 1,632,322,346 2024-04-30
328 2024-05-02 848,295,506 1,705,000 51.9686 1,632,322,346 2024-04-30
329 2024-04-30 846,590,506 548,101 51.8642 1,632,322,346 2024-04-30
330 2024-04-29 846,042,405 338,000 51.8306 1,632,322,346 2024-03-31
331 2024-04-26 845,704,405 370,731 51.8099 1,632,322,346 2024-03-31
332 2024-04-25 845,333,674 -339,511 51.7872 1,632,322,346 2024-03-31
333 2024-04-24 845,673,185 -7,850,441 51.8080 1,632,322,346 2024-03-31
334 2024-04-23 853,523,626 124,952 52.2889 1,632,322,346 2024-03-31
335 2024-04-22 853,398,674 -378,000 52.2813 1,632,322,346 2024-03-31
336 2024-04-19 853,776,674 414,621 52.3044 1,632,322,346 2024-03-31
337 2024-04-18 853,362,053 172,000 52.2790 1,632,322,346 2024-03-31
338 2024-04-17 853,190,053 -1,256,888 52.2685 1,632,322,346 2024-03-31
339 2024-04-16 854,446,941 221,158 52.3455 1,632,322,346 2024-03-31
340 2024-04-15 854,225,783 252,735 52.3319 1,632,322,346 2024-03-31
341 2024-04-12 853,973,048 41,352 52.3164 1,632,322,346 2024-03-31
342 2024-04-11 853,931,696 394,156 52.3139 1,632,322,346 2024-03-31
343 2024-04-10 853,537,540 190,844 52.2898 1,632,322,346 2024-03-31
344 2024-04-09 853,346,696 -103,000 52.2781 1,632,322,346 2024-03-31
345 2024-04-08 853,449,696 248,000 52.2844 1,632,322,346 2024-03-31
346 2024-04-05 853,201,696 592,997 52.2692 1,632,322,346 2024-03-31
347 2024-04-03 852,608,699 422,000 52.2329 1,632,322,346 2024-03-31
348 2024-04-02 852,186,699 401,525 52.2070 1,632,322,346 2024-03-31
349 2024-03-28 851,785,174 -133,000 52.1824 1,632,322,346 2024-02-29
350 2024-03-27 851,918,174 -247,000 52.1906 1,632,322,346 2024-02-29
351 2024-03-26 852,165,174 -314,590 52.2057 1,632,322,346 2024-02-29
352 2024-03-25 852,479,764 -349,398 52.2250 1,632,322,346 2024-02-29
353 2024-03-22 852,829,162 202,036 52.2464 1,632,322,346 2024-02-29
354 2024-03-21 852,627,126 -401,280 52.2340 1,632,322,346 2024-02-29
355 2024-03-20 853,028,406 399,511 52.2586 1,632,322,346 2024-02-29
356 2024-03-19 852,628,895 -155,154 52.2341 1,632,322,346 2024-02-29
357 2024-03-18 852,784,049 359,133 52.2436 1,632,322,346 2024-02-29
358 2024-03-15 852,424,916 537,000 52.2216 1,632,322,346 2024-02-29
359 2024-03-14 851,887,916 694,760 52.1887 1,632,322,346 2024-02-29
360 2024-03-13 851,193,156 -938,498 52.1461 1,632,322,346 2024-02-29
361 2024-03-12 852,131,654 -457,653 52.2036 1,632,322,346 2024-02-29
362 2024-03-11 852,589,307 -560,000 52.2317 1,632,322,346 2024-02-29
363 2024-03-08 853,149,307 -375,000 52.2660 1,632,322,346 2024-02-29
364 2024-03-07 853,524,307 -601,788 52.2890 1,632,322,346 2024-02-29
365 2024-03-06 854,126,095 855,347 52.3258 1,632,322,346 2024-02-29
366 2024-03-05 853,270,748 -1,975,906 52.2734 1,632,322,346 2024-02-29
367 2024-03-04 855,246,654 -8,502,139 52.3945 1,632,322,346 2024-02-29
368 2024-03-01 863,748,793 -4,372,930 52.9153 1,632,322,346 2024-02-29
369 2024-02-29 868,121,723 -2,317,486 53.1832 1,632,322,346 2024-02-29
370 2024-02-28 870,439,209 302,000 53.3252 1,632,322,346 2024-01-31
371 2024-02-27 870,137,209 -437,255 53.3067 1,632,322,346 2024-01-31
372 2024-02-26 870,574,464 162,267 53.3335 1,632,322,346 2024-01-31
373 2024-02-23 870,412,197 -536,000 53.3235 1,632,322,346 2024-01-31
374 2024-02-22 870,948,197 -843,896 53.3564 1,632,322,346 2024-01-31
375 2024-02-21 871,792,093 -3,332,633 53.4081 1,632,322,346 2024-01-31
376 2024-02-20 875,124,726 -47,900 53.6122 1,632,322,346 2024-01-31
377 2024-02-19 875,172,626 -656,195 53.6152 1,632,322,346 2024-01-31
378 2024-02-16 875,828,821 -7,038,000 53.6554 1,632,322,346 2024-01-31
379 2024-02-15 882,866,821 -522,690 54.0865 1,632,322,346 2024-01-31
380 2024-02-14 883,389,511 -4,020,999 54.1186 1,632,322,346 2024-01-31
381 2024-02-09 887,410,510 0 54.3649 1,632,322,346 2024-01-31
382 2024-02-08 887,410,510 -654,402 54.3649 1,632,322,346 2024-01-31
383 2024-02-07 888,064,912 -492,639 54.4050 1,632,322,346 2024-01-31
384 2024-02-06 888,557,551 1,867 54.4352 1,632,322,346 2024-01-31
385 2024-02-05 888,555,684 -379,246 54.4351 1,632,322,346 2024-01-31
386 2024-02-02 888,934,930 8,563,056 54.4583 1,632,322,346 2024-01-31
387 2024-02-01 880,371,874 1,471,969 53.9337 1,632,322,346 2024-01-31
388 2024-01-31 878,899,905 -614,634 53.8435 1,632,322,346 2024-01-31
389 2024-01-30 879,514,539 -1,059,555 53.8812 1,632,322,346 2023-12-31
390 2024-01-29 880,574,094 -58,837 53.9461 1,632,322,346 2023-12-31
391 2024-01-26 880,632,931 -2,047,098 53.9497 1,632,322,346 2023-12-31
392 2024-01-25 882,680,029 -4,870,954 54.0751 1,632,322,346 2023-12-31
393 2024-01-24 887,550,983 -500,832 54.3735 1,632,322,346 2023-12-31
394 2024-01-23 888,051,815 309,420 54.4042 1,632,322,346 2023-12-31
395 2024-01-22 887,742,395 -261,867 54.3852 1,632,322,346 2023-12-31
396 2024-01-19 888,004,262 -3,666,000 54.4013 1,632,322,346 2023-12-31
397 2024-01-18 891,670,262 -364,000 54.6259 1,632,322,346 2023-12-31
398 2024-01-17 892,034,262 -337,810 54.6482 1,632,322,346 2023-12-31
399 2024-01-16 892,372,072 -929,748 54.6689 1,632,322,346 2023-12-31
400 2024-01-15 893,301,820 -21,711 54.7258 1,632,322,346 2023-12-31
401 2024-01-12 893,323,531 1,687,397 54.7272 1,632,322,346 2023-12-31
402 2024-01-11 891,636,134 517,841 54.6238 1,632,322,346 2023-12-31
403 2024-01-10 891,118,293 -279,582 54.5921 1,632,322,346 2023-12-31
404 2024-01-09 891,397,875 -372,900 54.6092 1,632,322,346 2023-12-31
405 2024-01-08 891,770,775 -1,962,047 54.6320 1,632,322,346 2023-12-31
406 2024-01-05 893,732,822 -544,000 54.7522 1,632,322,346 2023-12-31
407 2024-01-04 894,276,822 -906,934 54.7856 1,632,322,346 2023-12-31
408 2024-01-03 895,183,756 -113,191 54.8411 1,632,322,346 2023-12-31
409 2024-01-02 895,296,947 -3,026,152 54.8480 1,632,322,346 2023-12-31
410 2023-12-29 898,323,099 1,588,917 55.0334 1,632,322,346 2023-11-30
411 2023-12-28 896,734,182 324,000 54.9361 1,632,322,346 2023-11-30
412 2023-12-27 896,410,182 561,193 54.9162 1,632,322,346 2023-11-30
413 2023-12-22 895,848,989 -713,845 54.8819 1,632,322,346 2023-11-30
414 2023-12-21 896,562,834 -1,570,487 54.9256 1,632,322,346 2023-11-30
415 2023-12-20 898,133,321 -994,709 55.0218 1,632,322,346 2023-11-30
416 2023-12-19 899,128,030 -3,075,456 55.0827 1,632,322,346 2023-11-30
417 2023-12-18 902,203,486 -1,866,000 55.2712 1,632,322,346 2023-11-30
418 2023-12-15 904,069,486 -3,015,000 55.3855 1,632,322,346 2023-11-30
419 2023-12-14 907,084,486 -750,638 55.5702 1,632,322,346 2023-11-30
420 2023-12-13 907,835,124 -1,344,503 55.6162 1,632,322,346 2023-11-30
421 2023-12-12 909,179,627 -306,220 55.6985 1,632,322,346 2023-11-30
422 2023-12-11 909,485,847 -1,280,159 55.7173 1,632,322,346 2023-11-30
423 2023-12-08 910,766,006 -395,388 55.7957 1,632,322,346 2023-11-30
424 2023-12-07 911,161,394 -1,074,552 55.8199 1,632,322,346 2023-11-30
425 2023-12-06 912,235,946 -209,704 55.8858 1,632,322,346 2023-11-30
426 2023-12-05 912,445,650 -1,774,602 55.8986 1,632,322,346 2023-11-30
427 2023-12-04 914,220,252 -2,729,987 56.0073 1,632,322,346 2023-11-30
428 2023-12-01 916,950,239 -1,303,488 56.1746 1,632,322,346 2023-11-30
429 2023-11-30 918,253,727 -779,662 56.2544 1,632,322,346 2023-11-30
430 2023-11-29 919,033,389 -1,262,000 56.3022 1,632,322,346 2023-10-31
431 2023-11-28 920,295,389 -356,004 56.3795 1,632,322,346 2023-10-31
432 2023-11-27 920,651,393 -633,000 56.4013 1,632,322,346 2023-10-31
433 2023-11-24 921,284,393 -1,211,450 56.4401 1,632,322,346 2023-10-31
434 2023-11-23 922,495,843 -778,000 56.5143 1,632,322,346 2023-10-31
435 2023-11-22 923,273,843 -250,000 56.5620 1,632,322,346 2023-10-31
436 2023-11-21 923,523,843 -142,000 56.5773 1,632,322,346 2023-10-31
437 2023-11-20 923,665,843 260,000 56.5860 1,632,322,346 2023-10-31
438 2023-11-17 923,405,843 -1,017,360 56.5701 1,632,322,346 2023-10-31
439 2023-11-16 924,423,203 -516,496 56.6324 1,632,322,346 2023-10-31
440 2023-11-15 924,939,699 -74,000 56.6640 1,632,322,346 2023-10-31
441 2023-11-14 925,013,699 38,000 56.6686 1,632,322,346 2023-10-31
442 2023-11-13 924,975,699 -386,000 56.6662 1,632,322,346 2023-10-31
443 2023-11-10 925,361,699 -220,000 56.6899 1,632,322,346 2023-10-31
444 2023-11-09 925,581,699 1,398,000 56.7034 1,632,322,346 2023-10-31
445 2023-11-08 924,183,699 -230,715 56.6177 1,632,322,346 2023-10-31
446 2023-11-07 924,414,414 -752,950 56.6319 1,632,322,346 2023-10-31
447 2023-11-06 925,167,364 -18,000 56.6780 1,632,322,346 2023-10-31
448 2023-11-03 925,185,364 -130,000 56.6791 1,632,322,346 2023-10-31
449 2023-11-02 925,315,364 2,772,402 56.6870 1,632,322,346 2023-10-31
450 2023-11-01 922,542,962 -2,713,446 56.5172 1,632,322,346 2023-10-31
451 2023-10-31 925,256,408 -320,761 56.6834 1,632,322,346 2023-10-31
452 2023-10-30 925,577,169 2,352,878 56.7031 1,632,322,346 2023-09-30
453 2023-10-27 923,224,291 -87,925 56.5589 1,632,322,346 2023-09-30
454 2023-10-26 923,312,216 140,000 56.5643 1,632,322,346 2023-09-30
455 2023-10-25 923,172,216 158,000 56.5558 1,632,322,346 2023-09-30
456 2023-10-24 923,014,216 -1,626,218 56.5461 1,632,322,346 2023-09-30
457 2023-10-20 924,640,434 1,350,250 56.6457 1,632,322,346 2023-09-30
458 2023-10-19 923,290,184 508,000 56.5630 1,632,322,346 2023-09-30
459 2023-10-18 922,782,184 -156,000 56.5319 1,632,322,346 2023-09-30
460 2023-10-17 922,938,184 -1,285,421 56.5414 1,632,322,346 2023-09-30
461 2023-10-16 924,223,605 1,855,327 56.6202 1,632,322,346 2023-09-30
462 2023-10-13 922,368,278 81,800 56.5065 1,632,322,346 2023-09-30
463 2023-10-12 922,286,478 86,000 56.5015 1,632,322,346 2023-09-30
464 2023-10-11 922,200,478 56,000 56.4962 1,632,322,346 2023-09-30
465 2023-10-10 922,144,478 157,722 56.4928 1,632,322,346 2023-09-30
466 2023-10-09 921,986,756 -452,071 56.4831 1,632,322,346 2023-09-30
467 2023-10-06 922,438,827 -40,000 56.5108 1,632,322,346 2023-09-30
468 2023-10-05 922,478,827 523,695 56.5133 1,632,322,346 2023-09-30
469 2023-10-04 921,955,132 -416,000 56.4812 1,632,322,346 2023-09-30
470 2023-10-03 922,371,132 -51,731 56.5067 1,632,322,346 2023-09-30
471 2023-09-29 922,422,863 -790,443 56.5098 1,632,322,346 2023-08-31
472 2023-09-28 923,213,306 -343,677 56.5583 1,632,322,346 2023-08-31
473 2023-09-27 923,556,983 -84,000 56.5793 1,632,322,346 2023-08-31
474 2023-09-26 923,640,983 -343,852 56.5845 1,632,322,346 2023-08-31
475 2023-09-25 923,984,835 1,101,107 56.6055 1,632,322,346 2023-08-31
476 2023-09-22 922,883,728 1,550,288 56.5381 1,632,322,346 2023-08-31
477 2023-09-21 921,333,440 -130,000 56.4431 1,632,322,346 2023-08-31
478 2023-09-20 921,463,440 -272,000 56.4511 1,632,322,346 2023-08-31
479 2023-09-19 921,735,440 -1,829,429 56.4677 1,632,322,346 2023-08-31
480 2023-09-18 923,564,869 -1,902,447 56.5798 1,632,322,346 2023-08-31
481 2023-09-15 925,467,316 -1,303,678 56.6964 1,632,322,346 2023-08-31
482 2023-09-14 926,770,994 -991,031 56.7762 1,632,322,346 2023-08-31
483 2023-09-13 927,762,025 -2,530,288 56.8369 1,632,322,346 2023-08-31
484 2023-09-12 930,292,313 -544,359 56.9919 1,632,322,346 2023-08-31
485 2023-09-11 930,836,672 -1,937,457 57.0253 1,632,322,346 2023-08-31
486 2023-09-07 932,774,129 -582,800 57.1440 1,632,322,346 2023-08-31
487 2023-09-06 933,356,929 215,173 57.1797 1,632,322,346 2023-08-31
488 2023-09-05 933,141,756 148,508 57.1665 1,632,322,346 2023-08-31
489 2023-09-04 932,993,248 -60,600 57.1574 1,632,322,346 2023-08-31
490 2023-08-31 933,053,848 -464,600 57.1611 1,632,322,346 2023-08-31
491 2023-08-30 933,518,448 -665,306 57.1896 1,632,322,346 2023-07-31
492 2023-08-29 934,183,754 -215,465 57.2303 1,632,322,346 2023-07-31
493 2023-08-28 934,399,219 -510,693 57.2435 1,632,322,346 2023-07-31
494 2023-08-25 934,909,912 -445,000 57.2748 1,632,322,346 2023-07-31
495 2023-08-24 935,354,912 514,925 57.3021 1,632,322,346 2023-07-31
496 2023-08-23 934,839,987 1,053,768 57.2706 1,632,322,346 2023-07-31
497 2023-08-22 933,786,219 1,448,000 57.2060 1,632,322,346 2023-07-31
498 2023-08-21 932,338,219 -848,000 57.1173 1,632,322,346 2023-07-31
499 2023-08-18 933,186,219 1,090,000 57.1692 1,632,322,346 2023-07-31
500 2023-08-17 932,096,219 36,000 57.1025 1,632,322,346 2023-07-31
501 2023-08-16 932,060,219 278,000 57.1003 1,632,322,346 2023-07-31
502 2023-08-15 931,782,219 -968,000 57.0832 1,632,322,346 2023-07-31
503 2023-08-14 932,750,219 -908,000 57.1425 1,632,322,346 2023-07-31
504 2023-08-11 933,658,219 3,544,700 57.1982 1,632,322,346 2023-07-31
505 2023-08-10 930,113,519 -2,092,794 56.9810 1,632,322,346 2023-07-31
506 2023-08-09 932,206,313 885,270 57.1092 1,632,322,346 2023-07-31
507 2023-08-08 931,321,043 -209,705 57.0550 1,632,322,346 2023-07-31
508 2023-08-07 931,530,748 1,580,898 57.0678 1,632,322,346 2023-07-31
509 2023-08-04 929,949,850 36,000 56.9710 1,632,322,346 2023-07-31
510 2023-08-03 929,913,850 439,100 56.9688 1,632,322,346 2023-07-31
511 2023-08-02 929,474,750 138,442 56.9419 1,632,322,346 2023-07-31
512 2023-08-01 929,336,308 1,530,432 56.9334 1,632,322,346 2023-07-31
513 2023-07-31 927,805,876 2,141,755 56.8396 1,632,322,346 2023-07-31
514 2023-07-28 925,664,121 -1,281,363 56.7084 1,632,322,346 2023-06-30
515 2023-07-27 926,945,484 338,621 56.7869 1,632,322,346 2023-06-30
516 2023-07-26 926,606,863 -1,412,557 56.7662 1,632,322,346 2023-06-30
517 2023-07-25 928,019,420 -1,168,122 56.8527 1,632,322,346 2023-06-30
518 2023-07-24 929,187,542 70,260 56.9243 1,632,322,346 2023-06-30
519 2023-07-21 929,117,282 -126,020 56.9200 1,632,322,346 2023-06-30
520 2023-07-20 929,243,302 -1,241,206 56.9277 1,632,322,346 2023-06-30
521 2023-07-19 930,484,508 868,000 57.0037 1,632,322,346 2023-06-30
522 2023-07-18 929,616,508 -718,756 56.9505 1,632,322,346 2023-06-30
523 2023-07-14 930,335,264 -500,600 56.9946 1,632,322,346 2023-06-30
524 2023-07-13 930,835,864 -246,000 57.0252 1,632,322,346 2023-06-30
525 2023-07-12 931,081,864 144,576 57.0403 1,632,322,346 2023-06-30
526 2023-07-11 930,937,288 -123,600 57.0315 1,632,322,346 2023-06-30
527 2023-07-10 931,060,888 -196,000 57.0390 1,632,322,346 2023-06-30
528 2023-07-07 931,256,888 -360,537 57.0510 1,632,322,346 2023-06-30
529 2023-07-06 931,617,425 190,557 57.0731 1,632,322,346 2023-06-30
530 2023-07-05 931,426,868 -208,144 57.0615 1,632,322,346 2023-06-30
531 2023-07-04 931,635,012 -924,200 57.0742 1,632,322,346 2023-06-30
532 2023-07-03 932,559,212 -112,280 57.1308 1,632,322,346 2023-06-30
533 2023-06-30 932,671,492 -277,400 57.1377 1,632,322,346 2023-06-30
534 2023-06-29 932,948,892 380,349 57.1547 1,632,322,346 2023-05-31
535 2023-06-28 932,568,543 -320,000 57.1314 1,632,322,346 2023-05-31
536 2023-06-27 932,888,543 326,000 57.1510 1,632,322,346 2023-05-31
537 2023-06-26 932,562,543 -847,296 57.1310 1,632,322,346 2023-05-31
538 2023-06-23 933,409,839 -347,000 57.1829 1,632,322,346 2023-05-31
539 2023-06-21 933,756,839 -740,029 57.2042 1,632,322,346 2023-05-31
540 2023-06-20 934,496,868 1,442,261 57.2495 1,632,322,346 2023-05-31
541 2023-06-19 933,054,607 -203,045 57.1612 1,632,322,346 2023-05-31
542 2023-06-16 933,257,652 -630,519 57.1736 1,632,322,346 2023-05-31
543 2023-06-15 933,888,171 -224,000 57.2122 1,632,322,346 2023-05-31
544 2023-06-14 934,112,171 -1,836,858 57.2260 1,632,322,346 2023-05-31
545 2023-06-13 935,949,029 2,319,463 57.3385 1,632,322,346 2023-05-31
546 2023-06-12 933,629,566 -475,940 57.1964 1,632,322,346 2023-05-31
547 2023-06-09 934,105,506 -335,100 57.2256 1,632,322,346 2023-05-31
548 2023-06-08 934,440,606 5,111,013 57.2461 1,632,322,346 2023-05-31
549 2023-06-07 929,329,593 -846,757 56.9330 1,632,322,346 2023-05-31
550 2023-06-06 930,176,350 -260,299 56.9848 1,632,322,346 2023-05-31
551 2023-06-05 930,436,649 42,851 57.0008 1,632,322,346 2023-05-31
552 2023-06-02 930,393,798 -318,150 56.9982 1,632,322,346 2023-05-31
553 2023-06-01 930,711,948 -162,000 57.0177 1,632,322,346 2023-05-31
554 2023-05-31 930,873,948 493,600 57.0276 1,632,322,346 2023-05-31
555 2023-05-30 930,380,348 -269,628 56.9973 1,632,322,346 2023-04-30
556 2023-05-29 930,649,976 -754,000 57.0139 1,632,322,346 2023-04-30
557 2023-05-25 931,403,976 -1,169,485 57.0601 1,632,322,346 2023-04-30
558 2023-05-24 932,573,461 -352,000 57.1317 1,632,322,346 2023-04-30
559 2023-05-23 932,925,461 -639,296 57.1533 1,632,322,346 2023-04-30
560 2023-05-22 933,564,757 407,757 57.1924 1,632,322,346 2023-04-30
561 2023-05-19 933,157,000 -158,899 57.1674 1,632,322,346 2023-04-30
562 2023-05-18 933,315,899 -2,134,000 57.1772 1,632,322,346 2023-04-30
563 2023-05-17 935,449,899 2,931,646 57.3079 1,632,322,346 2023-04-30
564 2023-05-16 932,518,253 1,354,544 57.1283 1,632,322,346 2023-04-30
565 2023-05-15 931,163,709 -2,054,191 57.0453 1,632,322,346 2023-04-30
566 2023-05-12 933,217,900 -2,742,443 57.1712 1,632,322,346 2023-04-30
567 2023-05-11 935,960,343 828,213 57.3392 1,632,322,346 2023-04-30
568 2023-05-10 935,132,130 3,345,979 57.2884 1,632,322,346 2023-04-30
569 2023-05-09 931,786,151 -933,350 57.0835 1,632,322,346 2023-04-30
570 2023-05-08 932,719,501 -311,825 57.1406 1,632,322,346 2023-04-30
571 2023-05-05 933,031,326 -7,184,870 57.1597 1,632,322,346 2023-04-30
572 2023-05-04 940,216,196 353,488 57.5999 1,632,322,346 2023-04-30
573 2023-05-03 939,862,708 -535,798 57.5783 1,632,322,346 2023-04-30
574 2023-05-02 940,398,506 -74,000 57.6111 1,632,322,346 2023-04-30
575 2023-04-28 940,472,506 119,516 57.6156 1,632,322,346 2023-03-31
576 2023-04-27 940,352,990 -184,770 57.6083 1,632,322,346 2023-03-31
577 2023-04-26 940,537,760 41,869 57.6196 1,632,322,346 2023-03-31
578 2023-04-25 940,495,891 54,004 57.6170 1,632,322,346 2023-03-31
579 2023-04-24 940,441,887 -79,580 57.6137 1,632,322,346 2023-03-31
580 2023-04-21 940,521,467 -664,530 57.6186 1,632,322,346 2023-03-31
581 2023-04-20 941,185,997 43,354 57.6593 1,632,322,346 2023-03-31
582 2023-04-19 941,142,643 -490,548 57.6567 1,632,322,346 2023-03-31
583 2023-04-18 941,633,191 -442,340 57.6867 1,632,322,346 2023-03-31
584 2023-04-17 942,075,531 6,000 57.7138 1,632,322,346 2023-03-31
585 2023-04-14 942,069,531 -1,719,580 57.7134 1,632,322,346 2023-03-31
586 2023-04-13 943,789,111 1,831,324 57.8188 1,632,322,346 2023-03-31
587 2023-04-12 941,957,787 -1,078,098 57.7066 1,632,322,346 2023-03-31
588 2023-04-11 943,035,885 931,991 57.7727 1,632,322,346 2023-03-31
589 2023-04-06 942,103,894 -534,668 57.7156 1,632,322,346 2023-03-31
590 2023-04-04 942,638,562 -3,292,372 57.7483 1,632,322,346 2023-03-31
591 2023-04-03 945,930,934 -516,201 57.9500 1,632,322,346 2023-03-31
592 2023-03-31 946,447,135 -127,111 57.9816 1,632,322,346 2023-03-31
593 2023-03-30 946,574,246 646,312 57.9894 1,632,322,346 2023-02-28
594 2023-03-29 945,927,934 -51,743 57.9498 1,632,322,346 2023-02-28
595 2023-03-28 945,979,677 -1,139,253 57.9530 1,632,322,346 2023-02-28
596 2023-03-27 947,118,930 -143,687 58.0228 1,632,322,346 2023-02-28
597 2023-03-24 947,262,617 -498,612 58.0316 1,632,322,346 2023-02-28
598 2023-03-23 947,761,229 929,926 58.0621 1,632,322,346 2023-02-28
599 2023-03-22 946,831,303 -90,077 58.0052 1,632,322,346 2023-02-28
600 2023-03-21 946,921,380 -1,687,621 58.0107 1,632,322,346 2023-02-28
601 2023-03-20 948,609,001 -146,001 58.1141 1,632,322,346 2023-02-28
602 2023-03-17 948,755,002 -35,700 58.1230 1,632,322,346 2023-02-28
603 2023-03-16 948,790,702 -861,812 58.1252 1,632,322,346 2023-02-28
604 2023-03-15 949,652,514 -111,049 58.1780 1,632,322,346 2023-02-28
605 2023-03-14 949,763,563 -115,810 58.1848 1,632,322,346 2023-02-28
606 2023-03-13 949,879,373 2,504,911 58.1919 1,632,322,346 2023-02-28
607 2023-03-10 947,374,462 561,972 58.0384 1,632,322,346 2023-02-28
608 2023-03-09 946,812,490 -2,475,073 58.0040 1,632,322,346 2023-02-28
609 2023-03-08 949,287,563 312,000 58.1556 1,632,322,346 2023-02-28
610 2023-03-07 948,975,563 -440,113 58.1365 1,632,322,346 2023-02-28
611 2023-03-06 949,415,676 2,939,041 58.1635 1,632,322,346 2023-02-28
612 2023-03-03 946,476,635 -1,778,066 57.9834 1,632,322,346 2023-02-28
613 2023-03-02 948,254,701 1,285,486 58.0924 1,632,322,346 2023-02-28
614 2023-03-01 946,969,215 262,806 58.0136 1,632,322,346 2023-02-28
615 2023-02-28 946,706,409 718,869 57.9975 1,632,322,346 2023-02-28
616 2023-02-27 945,987,540 990,002 57.9535 1,632,322,346 2023-01-31
617 2023-02-24 944,997,538 2,244,015 57.8928 1,632,322,346 2023-01-31
618 2023-02-23 942,753,523 901,998 57.7554 1,632,322,346 2023-01-31
619 2023-02-22 941,851,525 253,114 57.7001 1,632,322,346 2023-01-31
620 2023-02-21 941,598,411 -6,725 57.6846 1,632,322,346 2023-01-31
621 2023-02-20 941,605,136 633,800 57.6850 1,632,322,346 2023-01-31
622 2023-02-17 940,971,336 301,203 57.6462 1,632,322,346 2023-01-31
623 2023-02-16 940,670,133 -678,428 57.6277 1,632,322,346 2023-01-31
624 2023-02-15 941,348,561 -114,211 57.6693 1,632,322,346 2023-01-31
625 2023-02-14 941,462,772 -3,874,220 57.6763 1,632,322,346 2023-01-31
626 2023-02-13 945,336,992 414,194 57.9136 1,632,322,346 2023-01-31
627 2023-02-10 944,922,798 486,604 57.8882 1,632,322,346 2023-01-31
628 2023-02-09 944,436,194 434,069 57.8584 1,632,322,346 2023-01-31
629 2023-02-08 944,002,125 1,476,372 57.8318 1,632,322,346 2023-01-31
630 2023-02-07 942,525,753 290,411 57.7414 1,632,322,346 2023-01-31
631 2023-02-06 942,235,342 1,148,524 57.7236 1,632,322,346 2023-01-31
632 2023-02-03 941,086,818 -617,998 57.6532 1,632,322,346 2023-01-31
633 2023-02-02 941,704,816 -1,334,802 57.6911 1,632,322,346 2023-01-31
634 2023-02-01 943,039,618 -274,620 57.7729 1,632,322,346 2023-01-31
635 2023-01-31 943,314,238 1,435,537 57.7897 1,632,322,346 2023-01-31
636 2023-01-30 941,878,701 -134,023 57.7018 1,632,322,346 2022-12-31
637 2023-01-27 942,012,724 82,231 57.7100 1,632,322,346 2022-12-31
638 2023-01-26 941,930,493 312,963 57.7049 1,632,322,346 2022-12-31
639 2023-01-20 941,617,530 -383,987 57.6858 1,632,322,346 2022-12-31
640 2023-01-19 942,001,517 -32,978 57.7093 1,632,322,346 2022-12-31
641 2023-01-18 942,034,495 139,786 57.7113 1,632,322,346 2022-12-31
642 2023-01-17 941,894,709 -658,364 57.7027 1,632,322,346 2022-12-31
643 2023-01-16 942,553,073 436,145 57.7431 1,632,322,346 2022-12-31
644 2023-01-13 942,116,928 -311,293 57.7164 1,632,322,346 2022-12-31
645 2023-01-12 942,428,221 2,749,748 57.7354 1,632,322,346 2022-12-31
646 2023-01-11 939,678,473 746,060 57.5670 1,632,322,346 2022-12-31
647 2023-01-10 938,932,413 1,497,771 57.5213 1,632,322,346 2022-12-31
648 2023-01-09 937,434,642 28,749 57.4295 1,632,322,346 2022-12-31
649 2023-01-06 937,405,893 -4,038,159 57.4277 1,632,322,346 2022-12-31
650 2023-01-05 941,444,052 477,711 57.6751 1,632,322,346 2022-12-31
651 2023-01-04 940,966,341 -852,000 57.6459 1,632,322,346 2022-12-31
652 2023-01-03 941,818,341 136,000 57.6981 1,632,322,346 2022-12-31
653 2022-12-30 941,682,341 932,306 57.6897 1,632,322,346 2022-11-30
654 2022-12-29 940,750,035 -982,798 57.6326 1,632,322,346 2022-11-30
655 2022-12-28 941,732,833 -392,469 57.6928 1,632,322,346 2022-11-30
656 2022-12-23 942,125,302 6,502 57.7169 1,632,322,346 2022-11-30
657 2022-12-22 942,118,800 759,095 57.7165 1,632,322,346 2022-11-30
658 2022-12-21 941,359,705 1,367,593 57.6700 1,632,322,346 2022-11-30
659 2022-12-20 939,992,112 1,932,189 57.5862 1,632,322,346 2022-11-30
660 2022-12-19 938,059,923 207,000 57.4678 1,632,322,346 2022-11-30
661 2022-12-16 937,852,923 -2,308,449 57.4551 1,632,322,346 2022-11-30
662 2022-12-15 940,161,372 -174,004 57.5966 1,632,322,346 2022-11-30
663 2022-12-14 940,335,376 3,711,799 57.6072 1,632,322,346 2022-11-30
664 2022-12-13 936,623,577 1,250,893 57.3798 1,632,322,346 2022-11-30
665 2022-12-12 935,372,684 1,420,638 57.3032 1,632,322,346 2022-11-30
666 2022-12-09 933,952,046 2,574,374 57.2162 1,632,322,346 2022-11-30
667 2022-12-08 931,377,672 2,380,386 57.0584 1,632,322,346 2022-11-30
668 2022-12-07 928,997,286 -58,972 56.9126 1,632,322,346 2022-11-30
669 2022-12-06 929,056,258 -1,221,853 56.9162 1,632,322,346 2022-11-30
670 2022-12-05 930,278,111 -550,478 56.9911 1,632,322,346 2022-11-30
671 2022-12-02 930,828,589 -766,117 57.0248 1,632,322,346 2022-11-30
672 2022-12-01 931,594,706 -6,461,101 57.0717 1,632,322,346 2022-11-30
673 2022-11-30 938,055,807 3,907,190 57.4676 1,632,322,346 2022-11-30
674 2022-11-29 934,148,617 706,000 57.2282 1,632,322,346 2022-10-31
675 2022-11-28 933,442,617 -48,000 57.1849 1,632,322,346 2022-10-31
676 2022-11-25 933,490,617 1,226,402 57.1879 1,632,322,346 2022-10-31
677 2022-11-24 932,264,215 -220,609 57.1128 1,632,322,346 2022-10-31
678 2022-11-23 932,484,824 396,524 57.1263 1,632,322,346 2022-10-31
679 2022-11-22 932,088,300 -132,836 57.1020 1,632,322,346 2022-10-31
680 2022-11-21 932,221,136 2,567,776 57.1101 1,632,322,346 2022-10-31
681 2022-11-18 929,653,360 -2,955,817 56.9528 1,632,322,346 2022-10-31
682 2022-11-17 932,609,177 2,452,936 57.1339 1,632,322,346 2022-10-31
683 2022-11-16 930,156,241 -2,787,163 56.9836 1,632,322,346 2022-10-31
684 2022-11-15 932,943,404 525,332 57.1544 1,632,322,346 2022-10-31
685 2022-11-14 932,418,072 -535,752 57.1222 1,632,322,346 2022-10-31
686 2022-11-11 932,953,824 207,676 57.1550 1,632,322,346 2022-10-31
687 2022-11-10 932,746,148 2,384,182 57.1423 1,632,322,346 2022-10-31
688 2022-11-09 930,361,966 -1,543,460 56.9962 1,632,322,346 2022-10-31
689 2022-11-08 931,905,426 -2,395,478 57.0908 1,632,322,346 2022-10-31
690 2022-11-07 934,300,904 2,695,753 57.2375 1,632,322,346 2022-10-31
691 2022-11-04 931,605,151 -1,487,102 57.0724 1,632,322,346 2022-10-31
692 2022-11-03 933,092,253 853,667 57.1635 1,632,322,346 2022-10-31
693 2022-11-02 932,238,586 724,293 57.1112 1,632,322,346 2022-10-31
694 2022-11-01 931,514,293 -134,483 57.0668 1,632,322,346 2022-10-31
695 2022-10-31 931,648,776 2,183,660 57.0750 1,632,322,346 2022-10-31
696 2022-10-28 929,465,116 7,049,801 56.9413 1,632,322,346 2022-09-30
697 2022-10-27 922,415,315 -4,477,712 56.5094 1,632,322,346 2022-09-30
698 2022-10-26 926,893,027 -1,112,982 56.7837 1,632,322,346 2022-09-30
699 2022-10-25 928,006,009 -4,647,876 56.8519 1,632,322,346 2022-09-30
700 2022-10-24 932,653,885 992,281 57.1366 1,632,322,346 2022-09-30
701 2022-10-21 931,661,604 728,360 57.0758 1,632,322,346 2022-09-30
702 2022-10-20 930,933,244 1,356,439 57.0312 1,632,322,346 2022-09-30
703 2022-10-19 929,576,805 -2,265,903 56.9481 1,632,322,346 2022-09-30
704 2022-10-18 931,842,708 66,868 57.0869 1,632,322,346 2022-09-30
705 2022-10-17 931,775,840 -252,965 57.0828 1,632,322,346 2022-09-30
706 2022-10-14 932,028,805 359,679 57.0983 1,632,322,346 2022-09-30
707 2022-10-13 931,669,126 -1,093,932 57.0763 1,632,322,346 2022-09-30
708 2022-10-12 932,763,058 -1,119,062 57.1433 1,632,322,346 2022-09-30
709 2022-10-11 933,882,120 62,943 57.2119 1,632,322,346 2022-09-30
710 2022-10-10 933,819,177 -418,900 57.2080 1,632,322,346 2022-09-30
711 2022-10-07 934,238,077 -270,574 57.2337 1,632,322,346 2022-09-30
712 2022-10-06 934,508,651 -3,428,246 57.2503 1,632,322,346 2022-09-30
713 2022-10-05 937,936,897 -917,612 57.4603 1,632,322,346 2022-09-30
714 2022-10-03 938,854,509 430,000 57.5165 1,632,322,346 2022-09-30
715 2022-09-30 938,424,509 453,645 57.4901 1,632,322,346 2022-09-30
716 2022-09-29 937,970,864 -1,031,386 57.4624 1,632,322,346 2022-08-31
717 2022-09-28 939,002,250 229,220 57.5255 1,632,322,346 2022-08-31
718 2022-09-27 938,773,030 -183,296 57.5115 1,632,322,346 2022-08-31
719 2022-09-26 938,956,326 4,694,486 57.5227 1,632,322,346 2022-08-31
720 2022-09-23 934,261,840 1,940,162 57.2351 1,632,322,346 2022-08-31
721 2022-09-22 932,321,678 -243,675 57.1163 1,632,322,346 2022-08-31
722 2022-09-21 932,565,353 209,300 57.1312 1,632,322,346 2022-08-31
723 2022-09-20 932,356,053 -383,460 57.1184 1,632,322,346 2022-08-31
724 2022-09-19 932,739,513 -7,329,869 57.1419 1,632,322,346 2022-08-31
725 2022-09-16 940,069,382 -1,680,026 57.5909 1,632,322,346 2022-08-31
726 2022-09-15 941,749,408 68,078 57.6938 1,632,322,346 2022-08-31
727 2022-09-14 941,681,330 607,867 57.6897 1,632,322,346 2022-08-31
728 2022-09-13 941,073,463 -455,000 57.6524 1,632,322,346 2022-08-31
729 2022-09-09 941,528,463 64,448 57.6803 1,632,322,346 2022-08-31
730 2022-09-08 941,464,015 161,163 57.6764 1,632,322,346 2022-08-31
731 2022-09-07 941,302,852 6,959,046 57.6665 1,632,322,346 2022-08-31
732 2022-09-06 934,343,806 -2,207,108 57.2402 1,632,322,346 2022-08-31
733 2022-09-05 936,550,914 825,226 57.3754 1,632,322,346 2022-08-31
734 2022-09-02 935,725,688 -369,927 57.3248 1,632,322,346 2022-08-31
735 2022-09-01 936,095,615 -170,861 57.3475 1,632,322,346 2022-08-31
736 2022-08-31 936,266,476 -6,478,679 57.3579 1,632,322,346 2022-08-31
737 2022-08-30 942,745,155 515,125 57.7548 1,632,322,346 2022-07-31
738 2022-08-29 942,230,030 182,000 57.7233 1,632,322,346 2022-07-31
739 2022-08-26 942,048,030 -143,705 57.7121 1,632,322,346 2022-07-31
740 2022-08-25 942,191,735 -24,267 57.7209 1,632,322,346 2022-07-31
741 2022-08-24 942,216,002 266,747 57.7224 1,632,322,346 2022-07-31
742 2022-08-23 941,949,255 568,566 57.7061 1,632,322,346 2022-07-31
743 2022-08-22 941,380,689 750,653 57.6712 1,632,322,346 2022-07-31
744 2022-08-19 940,630,036 451,962 57.6253 1,632,322,346 2022-07-31
745 2022-08-18 940,178,074 488,000 57.5976 1,632,322,346 2022-07-31
746 2022-08-17 939,690,074 -198,784 57.5677 1,632,322,346 2022-07-31
747 2022-08-16 939,888,858 704,430 57.5799 1,632,322,346 2022-07-31
748 2022-08-15 939,184,428 686,000 57.5367 1,632,322,346 2022-07-31
749 2022-08-12 938,498,428 2,468,060 57.4947 1,632,322,346 2022-07-31
750 2022-08-11 936,030,368 33,205 57.3435 1,632,322,346 2022-07-31
751 2022-08-10 935,997,163 -1,717,402 57.3414 1,632,322,346 2022-07-31
752 2022-08-09 937,714,565 63,000 57.4467 1,632,322,346 2022-07-31
753 2022-08-08 937,651,565 527,300 57.4428 1,632,322,346 2022-07-31
754 2022-08-05 937,124,265 -148,500 57.4105 1,632,322,346 2022-07-31
755 2022-08-04 937,272,765 -371,616 57.4196 1,632,322,346 2022-07-31
756 2022-08-03 937,644,381 -499,835 57.4424 1,632,322,346 2022-07-31
757 2022-08-02 938,144,216 -138,825 57.4730 1,632,322,346 2022-07-31
758 2022-08-01 938,283,041 3,420,800 57.4815 1,632,322,346 2022-07-31
759 2022-07-29 934,862,241 1,812,001 57.2719 1,632,322,346 2022-06-30
760 2022-07-28 933,050,240 1,148,578 57.1609 1,632,322,346 2022-06-30
761 2022-07-27 931,901,662 674,000 57.0905 1,632,322,346 2022-06-30
762 2022-07-26 931,227,662 5,249,902 57.0493 1,632,322,346 2022-06-30
763 2022-07-25 925,977,760 -3,936,578 56.7276 1,632,322,346 2022-06-30
764 2022-07-22 929,914,338 532,627 56.9688 1,632,322,346 2022-06-30
765 2022-07-21 929,381,711 -437,800 56.9362 1,632,322,346 2022-06-30
766 2022-07-20 929,819,511 832,804 56.9630 1,632,322,346 2022-06-30
767 2022-07-19 928,986,707 571,102 56.9120 1,632,322,346 2022-06-30
768 2022-07-18 928,415,605 4,905,950 56.8770 1,632,322,346 2022-06-30
769 2022-07-15 923,509,655 -5,128,754 56.5764 1,632,322,346 2022-06-30
770 2022-07-14 928,638,409 -282,946 56.8906 1,632,322,346 2022-06-30
771 2022-07-13 928,921,355 -137,549 56.9080 1,632,322,346 2022-06-30
772 2022-07-12 929,058,904 1,123,909 56.9164 1,632,322,346 2022-06-30
773 2022-07-11 927,934,995 988,650 56.8475 1,632,322,346 2022-06-30
774 2022-07-08 926,946,345 415,409 56.7870 1,632,322,346 2022-06-30
775 2022-07-07 926,530,936 -1,608,666 56.7615 1,632,322,346 2022-06-30
776 2022-07-06 928,139,602 1,697,677 56.8601 1,632,322,346 2022-06-30
777 2022-07-05 926,441,925 -1,942,618 56.7561 1,632,322,346 2022-06-30
778 2022-07-04 928,384,543 639,866 56.8751 1,632,322,346 2022-06-30
779 2022-06-30 927,744,677 973,480 56.8359 1,632,322,346 2022-06-30
780 2022-06-29 926,771,197 -257,969 56.7762 1,632,322,346 2022-05-31
781 2022-06-28 927,029,166 1,347,258 56.7920 1,632,322,346 2022-05-31
782 2022-06-27 925,681,908 -1,179,530 56.7095 1,632,322,346 2022-05-31
783 2022-06-24 926,861,438 304,144 56.7818 1,632,322,346 2022-05-31
784 2022-06-23 926,557,294 597,478 56.7631 1,632,322,346 2022-05-31
785 2022-06-22 925,959,816 355,414 56.7265 1,632,322,346 2022-05-31
786 2022-06-21 925,604,402 -619,881 56.7048 1,632,322,346 2022-05-31
787 2022-06-20 926,224,283 -747,912 56.7427 1,632,322,346 2022-05-31
788 2022-06-17 926,972,195 -425,476 56.7886 1,632,322,346 2022-05-31
789 2022-06-16 927,397,671 -3,441,498 56.8146 1,632,322,346 2022-05-31
790 2022-06-15 930,839,169 -853,867 57.0255 1,632,322,346 2022-05-31
791 2022-06-14 931,693,036 -246,949 57.0778 1,632,322,346 2022-05-31
792 2022-06-13 931,939,985 259,166 57.0929 1,632,322,346 2022-05-31
793 2022-06-10 931,680,819 -301,623 57.0770 1,632,322,346 2022-05-31
794 2022-06-09 931,982,442 123,634 57.0955 1,632,322,346 2022-05-31
795 2022-06-08 931,858,808 319,011 57.0879 1,632,322,346 2022-05-31
796 2022-06-07 931,539,797 -499,151 57.0684 1,632,322,346 2022-05-31
797 2022-06-06 932,038,948 -548,571 57.0990 1,632,322,346 2022-05-31
798 2022-06-02 932,587,519 -73,810 57.1326 1,632,322,346 2022-05-31
799 2022-06-01 932,661,329 -455,189 57.1371 1,632,322,346 2022-05-31
800 2022-05-31 933,116,518 223,800 57.1650 1,632,322,346 2022-05-31
801 2022-05-30 932,892,718 80,000 57.1513 1,632,322,346 2022-04-30
802 2022-05-27 932,812,718 136,000 57.1464 1,632,322,346 2022-04-30
803 2022-05-26 932,676,718 199,080 57.1380 1,632,322,346 2022-04-30
804 2022-05-25 932,477,638 1,262,502 57.1258 1,632,322,346 2022-04-30
805 2022-05-24 931,215,136 -354,048 57.0485 1,632,322,346 2022-04-30
806 2022-05-23 931,569,184 -110,060 57.0702 1,632,322,346 2022-04-30
807 2022-05-20 931,679,244 41,675 57.0769 1,632,322,346 2022-04-30
808 2022-05-19 931,637,569 214,112 57.0744 1,632,322,346 2022-04-30
809 2022-05-18 931,423,457 37,000 57.0612 1,632,322,346 2022-04-30
810 2022-05-17 931,386,457 373,005 57.0590 1,632,322,346 2022-04-30
811 2022-05-16 931,013,452 549,093 57.0361 1,632,322,346 2022-04-30
812 2022-05-13 930,464,359 -836,507 57.0025 1,632,322,346 2022-04-30
813 2022-05-12 931,300,866 -628,313 57.0537 1,632,322,346 2022-04-30
814 2022-05-11 931,929,179 40,203 57.0922 1,632,322,346 2022-04-30
815 2022-05-10 931,888,976 305,893 57.0898 1,632,322,346 2022-04-30
816 2022-05-06 931,583,083 233,282 57.0710 1,632,322,346 2022-04-30
817 2022-05-05 931,349,801 -219,929 57.0567 1,632,322,346 2022-04-30
818 2022-05-04 931,569,730 -547,874 57.0702 1,632,322,346 2022-04-30
819 2022-05-03 932,117,604 -131,190 57.1038 1,632,322,346 2022-04-30
820 2022-04-29 932,248,794 239,074 57.1118 1,632,322,346 2022-03-31
821 2022-04-28 932,009,720 -49,779 57.0972 1,632,322,346 2022-03-31
822 2022-04-27 932,059,499 -438,735 57.1002 1,632,322,346 2022-03-31
823 2022-04-26 932,498,234 1,032,692 57.1271 1,632,322,346 2022-03-31
824 2022-04-25 931,465,542 839,619 57.0638 1,632,322,346 2022-03-31
825 2022-04-22 930,625,923 -64,666 57.0124 1,632,322,346 2022-03-31
826 2022-04-21 930,690,589 1,180,195 57.0163 1,632,322,346 2022-03-31
827 2022-04-20 929,510,394 353,784 56.9440 1,632,322,346 2022-03-31
828 2022-04-19 929,156,610 -1,295,643 56.9224 1,632,322,346 2022-03-31
829 2022-04-14 930,452,253 1,313,823 57.0017 1,632,322,346 2022-03-31
830 2022-04-13 929,138,430 -1,111,348 56.9213 1,632,322,346 2022-03-31
831 2022-04-12 930,249,778 -182,088 56.9893 1,632,322,346 2022-03-31
832 2022-04-11 930,431,866 -36,115 57.0005 1,632,322,346 2022-03-31
833 2022-04-08 930,467,981 -25,676 57.0027 1,632,322,346 2022-03-31
834 2022-04-07 930,493,657 182,029 57.0043 1,632,322,346 2022-03-31
835 2022-04-06 930,311,628 749,931 56.9931 1,632,322,346 2022-03-31
836 2022-04-04 929,561,697 49,055 56.9472 1,632,322,346 2022-03-31
837 2022-04-01 929,512,642 -515,084 56.9442 1,632,322,346 2022-03-31
838 2022-03-31 930,027,726 -603,749 56.9757 1,632,322,346 2022-03-31
839 2022-03-30 930,631,475 -816,272 57.0127 1,632,322,346 2022-02-28
840 2022-03-29 931,447,747 -1,154,970 57.0627 1,632,322,346 2022-02-28
841 2022-03-28 932,602,717 7,840 57.1335 1,632,322,346 2022-02-28
842 2022-03-25 932,594,877 -599,953 57.1330 1,632,322,346 2022-02-28
843 2022-03-24 933,194,830 739,441 57.1698 1,632,322,346 2022-02-28
844 2022-03-23 932,455,389 -513,692 57.1245 1,632,322,346 2022-02-28
845 2022-03-22 932,969,081 -982,553 57.1559 1,632,322,346 2022-02-28
846 2022-03-21 933,951,634 420,364 57.2161 1,632,322,346 2022-02-28
847 2022-03-18 933,531,270 1,095,916 57.1904 1,632,322,346 2022-02-28
848 2022-03-17 932,435,354 2,229,077 57.1232 1,632,322,346 2022-02-28
849 2022-03-16 930,206,277 -3,026,632 56.9867 1,632,322,346 2022-02-28
850 2022-03-15 933,232,909 777,319 57.1721 1,632,322,346 2022-02-28
851 2022-03-14 932,455,590 423,704 57.1245 1,632,322,346 2022-02-28
852 2022-03-11 932,031,886 -29,940 57.0985 1,632,322,346 2022-02-28
853 2022-03-10 932,061,826 -184,947 57.1004 1,632,322,346 2022-02-28
854 2022-03-09 932,246,773 -263,296 57.1117 1,632,322,346 2022-02-28
855 2022-03-08 932,510,069 224,733 57.1278 1,632,322,346 2022-02-28
856 2022-03-07 932,285,336 374,513 57.1140 1,632,322,346 2022-02-28
857 2022-03-04 931,910,823 3,597,821 57.0911 1,632,322,346 2022-02-28
858 2022-03-03 928,313,002 -3,033,423 56.8707 1,632,322,346 2022-02-28
859 2022-03-02 931,346,425 -407,232 57.0565 1,632,322,346 2022-02-28
860 2022-03-01 931,753,657 -1,263,470 57.0815 1,632,322,346 2022-02-28
861 2022-02-28 933,017,127 306,002 57.1589 1,632,322,346 2022-02-28
862 2022-02-25 932,711,125 405,997 57.1401 1,632,322,346 2022-01-31
863 2022-02-24 932,305,128 -98,895 57.1153 1,632,322,346 2022-01-31
864 2022-02-23 932,404,023 3,397,413 57.1213 1,632,322,346 2022-01-31
865 2022-02-22 929,006,610 55,481 56.9132 1,632,322,346 2022-01-31
866 2022-02-21 928,951,129 180,426 56.9098 1,632,322,346 2022-01-31
867 2022-02-18 928,770,703 -548,000 56.8987 1,632,322,346 2022-01-31
868 2022-02-17 929,318,703 -500,626 56.9323 1,632,322,346 2022-01-31
869 2022-02-16 929,819,329 225,999 56.9630 1,632,322,346 2022-01-31
870 2022-02-15 929,593,330 210,290 56.9491 1,632,322,346 2022-01-31
871 2022-02-14 929,383,040 647,871 56.9362 1,632,322,346 2022-01-31
872 2022-02-11 928,735,169 2,195,176 56.8966 1,632,322,346 2022-01-31
873 2022-02-10 926,539,993 1,079,158 56.7621 1,632,322,346 2022-01-31
874 2022-02-09 925,460,835 2,590,900 56.6960 1,632,322,346 2022-01-31
875 2022-02-08 922,869,935 -2,203,258 56.5372 1,632,322,346 2022-01-31
876 2022-02-07 925,073,193 293,917 56.6722 1,632,322,346 2022-01-31
877 2022-02-04 924,779,276 1,119,677 56.6542 1,632,322,346 2022-01-31
878 2022-01-31 923,659,599 0 56.5856 1,632,322,346 2022-01-31
879 2022-01-28 923,659,599 178,242 56.5856 1,632,322,346 2021-12-31
880 2022-01-27 923,481,357 -69,958 56.5747 1,632,322,346 2021-12-31
881 2022-01-26 923,551,315 342,444 56.5790 1,632,322,346 2021-12-31
882 2022-01-25 923,208,871 640,319 56.5580 1,632,322,346 2021-12-31
883 2022-01-24 922,568,552 -10,556,651 56.5188 1,632,322,346 2021-12-31
884 2022-01-21 933,125,203 847,001 57.1655 1,632,322,346 2021-12-31
885 2022-01-20 932,278,202 -1,473,755 57.1136 1,632,322,346 2021-12-31
886 2022-01-19 933,751,957 -514,000 57.2039 1,632,322,346 2021-12-31
887 2022-01-18 934,265,957 -834,549 57.2354 1,632,322,346 2021-12-31
888 2022-01-17 935,100,506 516,849 57.2865 1,632,322,346 2021-12-31
889 2022-01-14 934,583,657 353,736 57.2548 1,632,322,346 2021-12-31
890 2022-01-13 934,229,921 51,750 57.2332 1,632,322,346 2021-12-31
891 2022-01-12 934,178,171 312,425 57.2300 1,632,322,346 2021-12-31
892 2022-01-11 933,865,746 21,638 57.2109 1,632,322,346 2021-12-31
893 2022-01-10 933,844,108 1,196,699 57.2095 1,632,322,346 2021-12-31
894 2022-01-07 932,647,409 -48,930 57.1362 1,632,322,346 2021-12-31
895 2022-01-06 932,696,339 -5,287,989 57.1392 1,632,322,346 2021-12-31
896 2022-01-05 937,984,328 223,110 57.4632 1,632,322,346 2021-12-31
897 2022-01-04 937,761,218 758,539 57.4495 1,632,322,346 2021-12-31
898 2022-01-03 937,002,679 -149,131 57.4030 1,632,322,346 2021-12-31
899 2021-12-31 937,151,810 0 57.4122 1,632,322,346 2021-12-31
900 2021-12-30 937,151,810 1,005,500 57.4122 1,632,322,346 2021-11-30
901 2021-12-29 936,146,310 775,913 57.3506 1,632,322,346 2021-11-30
902 2021-12-28 935,370,397 1,009,800 57.3030 1,632,322,346 2021-11-30
903 2021-12-24 934,360,597 0 57.2412 1,632,322,346 2021-11-30
904 2021-12-23 934,360,597 529,080 57.2412 1,632,322,346 2021-11-30
905 2021-12-22 933,831,517 14,230,149 57.2088 1,632,322,346 2021-11-30
906 2021-12-21 919,601,368 1,183,696 56.3370 1,632,322,346 2021-11-30
907 2021-12-20 918,417,672 76,430 56.2645 1,632,322,346 2021-11-30
908 2021-12-17 918,341,242 99,000 56.2598 1,632,322,346 2021-11-30
909 2021-12-16 918,242,242 690,000 56.2537 1,632,322,346 2021-11-30
910 2021-12-15 917,552,242 -10,835,477 56.2115 1,632,322,346 2021-11-30
911 2021-12-14 928,387,719 -1,458,465 56.8753 1,632,322,346 2021-11-30
912 2021-12-13 929,846,184 1,152,923 56.9646 1,632,322,346 2021-11-30
913 2021-12-10 928,693,261 -1,257,430 56.8940 1,632,322,346 2021-11-30
914 2021-12-09 929,950,691 2,518,025 56.9710 1,632,322,346 2021-11-30
915 2021-12-08 927,432,666 -802,385 56.8168 1,632,322,346 2021-11-30
916 2021-12-07 928,235,051 -2,348,059 56.8659 1,632,322,346 2021-11-30
917 2021-12-06 930,583,110 5,803,781 57.0098 1,632,322,346 2021-11-30
918 2021-12-03 924,779,329 3,374,849 56.6542 1,632,322,346 2021-11-30
919 2021-12-02 921,404,480 -1,713,273 56.4475 1,632,322,346 2021-11-30
920 2021-12-01 923,117,753 1,491,514 56.5524 1,632,322,346 2021-11-30
921 2021-11-30 921,626,239 6,046,872 56.4610 1,632,322,346 2021-11-30
922 2021-11-29 915,579,367 -424,117 56.0906 1,632,322,346 2021-10-31
923 2021-11-26 916,003,484 3,259,758 56.1166 1,632,322,346 2021-10-31
924 2021-11-25 912,743,726 1,014,266 55.9169 1,632,322,346 2021-10-31
925 2021-11-24 911,729,460 -1,023,972 55.8547 1,632,322,346 2021-10-31
926 2021-11-23 912,753,432 -4,757,459 55.9175 1,632,322,346 2021-10-31
927 2021-11-22 917,510,891 2,943,785 56.2089 1,632,322,346 2021-10-31
928 2021-11-19 914,567,106 -3,420,812 56.0286 1,632,322,346 2021-10-31
929 2021-11-18 917,987,918 -100,573 56.2382 1,632,322,346 2021-10-31
930 2021-11-17 918,088,491 -1,288,280 56.2443 1,632,322,346 2021-10-31
931 2021-11-16 919,376,771 1,263,543 56.3232 1,632,322,346 2021-10-31
932 2021-11-15 918,113,228 -1,519,966 56.2458 1,632,322,346 2021-10-31
933 2021-11-12 919,633,194 -320,008 56.3389 1,632,322,346 2021-10-31
934 2021-11-11 919,953,202 113,564 56.3585 1,632,322,346 2021-10-31
935 2021-11-10 919,839,638 689,257 56.3516 1,632,322,346 2021-10-31
936 2021-11-09 919,150,381 273,956 56.3094 1,632,322,346 2021-10-31
937 2021-11-08 918,876,425 923,042 56.2926 1,632,322,346 2021-10-31
938 2021-11-05 917,953,383 565,463 56.2360 1,632,322,346 2021-10-31
939 2021-11-04 917,387,920 1,450,764 56.2014 1,632,322,346 2021-10-31
940 2021-11-03 915,937,156 1,055,201 56.1125 1,632,322,346 2021-10-31
941 2021-11-02 914,881,955 66,251 56.0479 1,632,322,346 2021-10-31
942 2021-11-01 914,815,704 -8,377 56.0438 1,632,322,346 2021-10-31
943 2021-10-29 914,824,081 -335,331 56.0443 1,632,322,346 2021-09-30
944 2021-10-28 915,159,412 -605,949 56.0649 1,632,322,346 2021-09-30
945 2021-10-27 915,765,361 1,134,411 56.1020 1,632,322,346 2021-09-30
946 2021-10-26 914,630,950 372,268 56.0325 1,632,322,346 2021-09-30
947 2021-10-25 914,258,682 -613,793 56.0097 1,632,322,346 2021-09-30
948 2021-10-22 914,872,475 -3,592 56.0473 1,632,322,346 2021-09-30
949 2021-10-21 914,876,067 702,969 56.0475 1,632,322,346 2021-09-30
950 2021-10-20 914,173,098 443,766 56.0044 1,632,322,346 2021-09-30
951 2021-10-19 913,729,332 -966,077 55.9773 1,632,322,346 2021-09-30
952 2021-10-18 914,695,409 3,366,725 56.0364 1,632,322,346 2021-09-30
953 2021-10-15 911,328,684 -2,808,425 55.8302 1,632,322,346 2021-09-30
954 2021-10-12 914,137,109 2,804,171 56.0022 1,632,322,346 2021-09-30
955 2021-10-11 911,332,938 1,350,086 55.8305 1,632,322,346 2021-09-30
956 2021-10-08 909,982,852 -1,270,105 55.7477 1,632,322,346 2021-09-30
957 2021-10-07 911,252,957 64,192 55.8256 1,632,322,346 2021-09-30
958 2021-10-06 911,188,765 4,705,894 55.8216 1,632,322,346 2021-09-30
959 2021-10-05 906,482,871 180,594 55.5333 1,632,322,346 2021-09-30
960 2021-10-04 906,302,277 740,481 55.5223 1,632,322,346 2021-09-30
961 2021-09-30 905,561,796 -781,260 55.4769 1,632,322,346 2021-09-30
962 2021-09-29 906,343,056 847,059 55.5248 1,632,322,346 2021-08-31
963 2021-09-28 905,495,997 -787,188 55.4729 1,632,322,346 2021-08-31
964 2021-09-27 906,283,185 396,526 55.5211 1,632,322,346 2021-08-31
965 2021-09-24 905,886,659 -592,250 55.4968 1,632,322,346 2021-08-31
966 2021-09-23 906,478,909 20,740 55.5331 1,632,322,346 2021-08-31
967 2021-09-21 906,458,169 40,229 55.5318 1,632,322,346 2021-08-31
968 2021-09-20 906,417,940 1,469,518 55.5293 1,632,322,346 2021-08-31
969 2021-09-17 904,948,422 -347,296 55.4393 1,632,322,346 2021-08-31
970 2021-09-16 905,295,718 213,170 55.4606 1,632,322,346 2021-08-31
971 2021-09-15 905,082,548 2,603,783 55.4475 1,632,322,346 2021-08-31
972 2021-09-14 902,478,765 526,640 55.2880 1,632,322,346 2021-08-31
973 2021-09-13 901,952,125 1,442,174 55.2558 1,632,322,346 2021-08-31
974 2021-09-10 900,509,951 7,731,691 55.1674 1,632,322,346 2021-08-31
975 2021-09-09 892,778,260 2,682,000 54.6937 1,632,322,346 2021-08-31
976 2021-09-08 890,096,260 -995,504 54.5294 1,632,322,346 2021-08-31
977 2021-09-07 891,091,764 -3,208,594 54.5904 1,632,322,346 2021-08-31
978 2021-09-06 894,300,358 -5,729,841 54.7870 1,632,322,346 2021-08-31
979 2021-09-03 900,030,199 -295,563 55.1380 1,632,322,346 2021-08-31
980 2021-09-02 900,325,762 1,075,593 55.1561 1,632,322,346 2021-08-31
981 2021-09-01 899,250,169 922,199 55.0902 1,632,322,346 2021-08-31
982 2021-08-31 898,327,970 803,000 55.0337 1,632,322,346 2021-08-31
983 2021-08-30 897,524,970 2,002,563 54.9845 1,632,322,346 2021-07-31
984 2021-08-27 895,522,407 826,296 54.8619 1,632,322,346 2021-07-31
985 2021-08-26 894,696,111 1,164,199 54.8112 1,632,322,346 2021-07-31
986 2021-08-25 893,531,912 512,004 54.7399 1,632,322,346 2021-07-31
987 2021-08-24 893,019,908 204,181 54.7086 1,632,322,346 2021-07-31
988 2021-08-23 892,815,727 283,500 54.6960 1,632,322,346 2021-07-31
989 2021-08-20 892,532,227 -3,172 54.6787 1,632,322,346 2021-07-31
990 2021-08-19 892,535,399 968,600 54.6789 1,632,322,346 2021-07-31
991 2021-08-18 891,566,799 1,503,291 54.6195 1,632,322,346 2021-07-31
992 2021-08-17 890,063,508 679,050 54.5274 1,632,322,346 2021-07-31
993 2021-08-16 889,384,458 -56,830 54.4858 1,632,322,346 2021-07-31
994 2021-08-13 889,441,288 1,720,872 54.4893 1,632,322,346 2021-07-31
995 2021-08-12 887,720,416 1,717,370 54.3839 1,632,322,346 2021-07-31
996 2021-08-11 886,003,046 1,078,400 54.2787 1,632,322,346 2021-07-31
997 2021-08-10 884,924,646 667,173 54.2126 1,632,322,346 2021-07-31
998 2021-08-09 884,257,473 21,529 54.1717 1,632,322,346 2021-07-31
999 2021-08-06 884,235,944 15,900 54.1704 1,632,322,346 2021-07-31
1000 2021-08-05 884,220,044 -137,900 54.1695 1,632,322,346 2021-07-31
1001 2021-08-04 884,357,944 47,520,827 54.1779 1,632,322,346 2021-07-31
1002 2021-08-03 836,837,117 451,800 51.2667 1,632,322,346 2021-07-31
1003 2021-08-02 836,385,317 -106,000 51.2390 1,632,322,346 2021-07-31
1004 2021-07-30 836,491,317 -113,045 51.2455 1,632,322,346 2021-07-22
1005 2021-07-29 836,604,362 261,000 51.2524 1,632,322,346 2021-07-22
1006 2021-07-28 836,343,362 123,911 51.2364 1,632,322,346 2021-07-22
1007 2021-07-27 836,219,451 119,055 51.2288 1,632,322,346 2021-07-22
1008 2021-07-26 836,100,396 -100,000 51.2215 1,632,322,346 2021-07-22
1009 2021-07-23 836,200,396 -116,000 51.2277 1,632,322,346 2021-07-22
1010 2021-07-22 836,316,396 -53,900 51.2348 1,632,322,346 2021-07-22
1011 2021-07-21 836,370,296 -175,967 52.7711 1,584,902,859 2021-06-30
1012 2021-07-20 836,546,263 -81,410 52.7822 1,584,902,859 2021-06-30
1013 2021-07-19 836,627,673 104,645 52.7873 1,584,902,859 2021-06-30
1014 2021-07-16 836,523,028 -67,675 52.7807 1,584,902,859 2021-06-30
1015 2021-07-15 836,590,703 183,151 52.7850 1,584,902,859 2021-06-30
1016 2021-07-14 836,407,552 32,353 52.7734 1,584,902,859 2021-06-30
1017 2021-07-13 836,375,199 66,671 52.7714 1,584,902,859 2021-06-30
1018 2021-07-12 836,308,528 -186,194 52.7672 1,584,902,859 2021-06-30
1019 2021-07-09 836,494,722 175,840 52.7789 1,584,902,859 2021-06-30
1020 2021-07-08 836,318,882 -83,381 52.7678 1,584,902,859 2021-06-30
1021 2021-07-07 836,402,263 137,732 52.7731 1,584,902,859 2021-06-30
1022 2021-07-06 836,264,531 338,685 52.7644 1,584,902,859 2021-06-30
1023 2021-07-05 835,925,846 172,759 52.7430 1,584,902,859 2021-06-30
1024 2021-07-02 835,753,087 -407,083 52.7321 1,584,902,859 2021-06-30
1025 2021-06-30 836,160,170 38,546 52.7578 1,584,902,859 2021-06-30
1026 2021-06-29 836,121,624 266,272 52.7554 1,584,902,859 2021-05-31
1027 2021-06-28 835,855,352 158,611 52.7386 1,584,902,859 2021-05-31
1028 2021-06-25 835,696,741 30,160,057 52.7286 1,584,902,859 2021-05-31
1029 2021-06-24 805,536,684 278,286 50.8256 1,584,902,859 2021-05-31
1030 2021-06-23 805,258,398 447,280 50.8081 1,584,902,859 2021-05-31
1031 2021-06-22 804,811,118 -280,385 50.7798 1,584,902,859 2021-05-31
1032 2021-06-21 805,091,503 -258,383 50.7975 1,584,902,859 2021-05-31
1033 2021-06-18 805,349,886 370,921 50.8138 1,584,902,859 2021-05-31
1034 2021-06-17 804,978,965 -385,801 50.7904 1,584,902,859 2021-05-31
1035 2021-06-16 805,364,766 448,268 50.8148 1,584,902,859 2021-05-31
1036 2021-06-15 804,916,498 -372,468 50.7865 1,584,902,859 2021-05-31
1037 2021-06-11 805,288,966 -28,706 50.8100 1,584,902,859 2021-05-31
1038 2021-06-10 805,317,672 142,769 50.8118 1,584,902,859 2021-05-31
1039 2021-06-09 805,174,903 162,679 50.8028 1,584,902,859 2021-05-31
1040 2021-06-08 805,012,224 149,268 50.7925 1,584,902,859 2021-05-31
1041 2021-06-07 804,862,956 -905,950 50.7831 1,584,902,859 2021-05-31
1042 2021-06-04 805,768,906 1,023,275 50.8403 1,584,902,859 2021-05-31
1043 2021-06-03 804,745,631 928,062 50.7757 1,584,902,859 2021-05-31
1044 2021-06-02 803,817,569 -40,002 50.7172 1,584,902,859 2021-05-31
1045 2021-06-01 803,857,571 276,000 50.7197 1,584,902,859 2021-05-31
1046 2021-05-31 803,581,571 -480,277 50.7023 1,584,902,859 2021-05-31
1047 2021-05-28 804,061,848 -331,799 50.7326 1,584,902,859 2021-04-30
1048 2021-05-27 804,393,647 -124,709 50.7535 1,584,902,859 2021-04-30
1049 2021-05-26 804,518,356 -322,722 50.7614 1,584,902,859 2021-04-30
1050 2021-05-25 804,841,078 -527,618 50.7817 1,584,902,859 2021-04-30
1051 2021-05-24 805,368,696 -504,344 50.8150 1,584,902,859 2021-04-30
1052 2021-05-21 805,873,040 406,372 50.8468 1,584,902,859 2021-04-30
1053 2021-05-20 805,466,668 -774,096 50.8212 1,584,902,859 2021-04-30
1054 2021-05-18 806,240,764 -492,000 50.8700 1,584,902,859 2021-04-30
1055 2021-05-17 806,732,764 -1,097,792 50.9011 1,584,902,859 2021-04-30
1056 2021-05-14 807,830,556 224,577 50.9704 1,584,902,859 2021-04-30
1057 2021-05-13 807,605,979 492,566 50.9562 1,584,902,859 2021-04-30
1058 2021-05-12 807,113,413 742,061 50.9251 1,584,902,859 2021-04-30
1059 2021-05-11 806,371,352 494,671 50.8783 1,584,902,859 2021-04-30
1060 2021-05-10 805,876,681 -537,924 50.8471 1,584,902,859 2021-04-30
1061 2021-05-07 806,414,605 76,000 50.8810 1,584,902,859 2021-04-30
1062 2021-05-06 806,338,605 -246,449 50.8762 1,584,902,859 2021-04-30
1063 2021-05-05 806,585,054 814,267 50.8918 1,584,902,859 2021-04-30
1064 2021-05-04 805,770,787 429,469 50.8404 1,584,902,859 2021-04-30
1065 2021-05-03 805,341,318 819,274 50.8133 1,584,902,859 2021-04-30
1066 2021-04-30 804,522,044 -1,261,720 50.7616 1,584,902,859 2021-04-30
1067 2021-04-29 805,783,764 -966,993 50.8412 1,584,902,859 2021-03-31
1068 2021-04-28 806,750,757 4 50.9022 1,584,902,859 2021-03-31
1069 2021-04-27 806,750,753 415,523 50.9022 1,584,902,859 2021-03-31
1070 2021-04-26 806,335,230 -617,322 50.8760 1,584,902,859 2021-03-31
1071 2021-04-23 806,952,552 162,430 50.9150 1,584,902,859 2021-03-31
1072 2021-04-22 806,790,122 367,599 50.9047 1,584,902,859 2021-03-31
1073 2021-04-21 806,422,523 268,057 50.8815 1,584,902,859 2021-03-31
1074 2021-04-20 806,154,466 625,281 50.8646 1,584,902,859 2021-03-31
1075 2021-04-19 805,529,185 2,078,984 50.8251 1,584,902,859 2021-03-31
1076 2021-04-16 803,450,201 -115,035 50.6940 1,584,902,859 2021-03-31
1077 2021-04-15 803,565,236 276,471 50.7012 1,584,902,859 2021-03-31
1078 2021-04-14 803,288,765 51,261 50.6838 1,584,902,859 2021-03-31
1079 2021-04-13 803,237,504 127,699 50.6806 1,584,902,859 2021-03-31
1080 2021-04-12 803,109,805 45,375 50.6725 1,584,902,859 2021-03-31
1081 2021-04-09 803,064,430 240,050 50.6696 1,584,902,859 2021-03-31
1082 2021-04-08 802,824,380 525,173 50.6545 1,584,902,859 2021-03-31
1083 2021-04-07 802,299,207 174,446 50.6213 1,584,902,859 2021-03-31
1084 2021-04-01 802,124,761 87,163 50.6103 1,584,902,859 2021-03-31
1085 2021-03-31 802,037,598 130,230 50.6048 1,584,902,859 2021-03-31
1086 2021-03-30 801,907,368 -158,676 50.5966 1,584,902,859 2021-02-28
1087 2021-03-29 802,066,044 77,335 50.6066 1,584,902,859 2021-02-28
1088 2021-03-26 801,988,709 -57,127 50.6018 1,584,902,859 2021-02-28
1089 2021-03-25 802,045,836 943,203 50.6054 1,584,902,859 2021-02-28
1090 2021-03-24 801,102,633 155,519 50.5459 1,584,902,859 2021-02-28
1091 2021-03-23 800,947,114 33,847 50.5360 1,584,902,859 2021-02-28
1092 2021-03-22 800,913,267 -180,121 50.5339 1,584,902,859 2021-02-28
1093 2021-03-19 801,093,388 121,490 50.5453 1,584,902,859 2021-02-28
1094 2021-03-18 800,971,898 85,594 50.5376 1,584,902,859 2021-02-28
1095 2021-03-17 800,886,304 -1,513,766 50.5322 1,584,902,859 2021-02-28
1096 2021-03-16 802,400,070 -361,300 50.6277 1,584,902,859 2021-02-28
1097 2021-03-15 802,761,370 922,700 50.6505 1,584,902,859 2021-02-28
1098 2021-03-12 801,838,670 -1,226,368 50.5923 1,584,902,859 2021-02-28
1099 2021-03-11 803,065,038 -1,184,416 50.6697 1,584,902,859 2021-02-28
1100 2021-03-10 804,249,454 1,182,297 50.7444 1,584,902,859 2021-02-28
1101 2021-03-09 803,067,157 1,318,100 50.6698 1,584,902,859 2021-02-28
1102 2021-03-08 801,749,057 518,237 50.5866 1,584,902,859 2021-02-28
1103 2021-03-05 801,230,820 108,949 50.5539 1,584,902,859 2021-02-28
1104 2021-03-04 801,121,871 -113,780 50.5471 1,584,902,859 2021-02-28
1105 2021-03-03 801,235,651 1,594,748 50.5542 1,584,902,859 2021-02-28
1106 2021-03-02 799,640,903 474,000 50.4536 1,584,902,859 2021-02-28
1107 2021-03-01 799,166,903 -1,139,600 50.4237 1,584,902,859 2021-02-28
1108 2021-02-26 800,306,503 203,660 50.4956 1,584,902,859 2021-01-31
1109 2021-02-25 800,102,843 -2,454,052 50.4828 1,584,902,859 2021-01-31
1110 2021-02-24 802,556,895 1,016,996 50.6376 1,584,902,859 2021-01-31
1111 2021-02-23 801,539,899 -2,307,757 50.5734 1,584,902,859 2021-01-31
1112 2021-02-22 803,847,656 930,530 50.7190 1,584,902,859 2021-01-31
1113 2021-02-19 802,917,126 4,654,712 50.6603 1,584,902,859 2021-01-31
1114 2021-02-18 798,262,414 155,200 50.3666 1,584,902,859 2021-01-31
1115 2021-02-17 798,107,214 802,658 50.3569 1,584,902,859 2021-01-31
1116 2021-02-16 797,304,556 660,133 50.3062 1,584,902,859 2021-01-31
1117 2021-02-11 796,644,423 0 50.2646 1,584,902,859 2021-01-31
1118 2021-02-10 796,644,423 147,000 50.2646 1,584,902,859 2021-01-31
1119 2021-02-09 796,497,423 -820,327 50.2553 1,584,902,859 2021-01-31
1120 2021-02-08 797,317,750 -803,793 50.3070 1,584,902,859 2021-01-31
1121 2021-02-05 798,121,543 -1,525,980 50.3578 1,584,902,859 2021-01-31
1122 2021-02-04 799,647,523 -189,687 50.4540 1,584,902,859 2021-01-31
1123 2021-02-03 799,837,210 -403,089 50.4660 1,584,902,859 2021-01-31
1124 2021-02-02 800,240,299 -158,672 50.4914 1,584,902,859 2021-01-31
1125 2021-02-01 800,398,971 659,532 50.5015 1,584,902,859 2021-01-31
1126 2021-01-29 799,739,439 176,900 50.4598 1,584,902,859 2020-12-31
1127 2021-01-28 799,562,539 248,227 50.4487 1,584,902,859 2020-12-31
1128 2021-01-27 799,314,312 2,432,849 50.4330 1,584,902,859 2020-12-31
1129 2021-01-26 796,881,463 131,069 50.2795 1,584,902,859 2020-12-31
1130 2021-01-25 796,750,394 -2,537,421 50.2712 1,584,902,859 2020-12-31
1131 2021-01-22 799,287,815 475,816 50.4313 1,584,902,859 2020-12-31
1132 2021-01-21 798,811,999 235,490 50.4013 1,584,902,859 2020-12-31
1133 2021-01-20 798,576,509 443,761 50.3865 1,584,902,859 2020-12-31
1134 2021-01-19 798,132,748 451,999 50.3585 1,584,902,859 2020-12-31
1135 2021-01-18 797,680,749 1,016,609 50.3299 1,584,902,859 2020-12-31
1136 2021-01-15 796,664,140 693,914 50.2658 1,584,902,859 2020-12-31
1137 2021-01-14 795,970,226 1,324,510 50.2220 1,584,902,859 2020-12-31
1138 2021-01-13 794,645,716 2,415,912 50.1384 1,584,902,859 2020-12-31
1139 2021-01-12 792,229,804 997,553 49.9860 1,584,902,859 2020-12-31
1140 2021-01-11 791,232,251 32,148 49.9231 1,584,902,859 2020-12-31
1141 2021-01-08 791,200,103 177,320 49.9210 1,584,902,859 2020-12-31
1142 2021-01-07 791,022,783 -402,682 49.9099 1,584,902,859 2020-12-31
1143 2021-01-06 791,425,465 68,997 49.9353 1,584,902,859 2020-12-31
1144 2021-01-05 791,356,468 -158,241 49.9309 1,584,902,859 2020-12-31
1145 2021-01-04 791,514,709 -246,933 49.9409 1,584,902,859 2020-12-31
1146 2020-12-31 791,761,642 0 49.9565 1,584,902,859 2020-12-31
1147 2020-12-30 791,761,642 203,000 49.9565 1,584,902,859 2020-12-10
1148 2020-12-29 791,558,642 -1,205,400 49.9437 1,584,902,859 2020-12-10
1149 2020-12-28 792,764,042 326,000 50.0197 1,584,902,859 2020-12-10
1150 2020-12-24 792,438,042 0 49.9992 1,584,902,859 2020-12-10
1151 2020-12-23 792,438,042 871,000 49.9992 1,584,902,859 2020-12-10
1152 2020-12-22 791,567,042 24,355 49.9442 1,584,902,859 2020-12-10
1153 2020-12-21 791,542,687 551,807 49.9427 1,584,902,859 2020-12-10
1154 2020-12-18 790,990,880 -205,317 49.9078 1,584,902,859 2020-12-10
1155 2020-12-17 791,196,197 1,346,065 49.9208 1,584,902,859 2020-12-10
1156 2020-12-16 789,850,132 3,827,500 49.8359 1,584,902,859 2020-12-10
1157 2020-12-15 786,022,632 199,088 49.5944 1,584,902,859 2020-12-10
1158 2020-12-14 785,823,544 1,378,840 49.5818 1,584,902,859 2020-12-10
1159 2020-12-11 784,444,704 -1,715,224 49.4948 1,584,902,859 2020-12-10
1160 2020-12-10 786,159,928 22,489 49.6030 1,584,902,859 2020-12-10
1161 2020-12-09 786,137,439 -887,774 49.5708 1,585,886,859 2020-11-30
1162 2020-12-08 787,025,213 561,837 49.6268 1,585,886,859 2020-11-30
1163 2020-12-07 786,463,376 2,309,427 49.5914 1,585,886,859 2020-11-30
1164 2020-12-04 784,153,949 136,380 49.4458 1,585,886,859 2020-11-30
1165 2020-12-03 784,017,569 -1,761,660 49.4372 1,585,886,859 2020-11-30
1166 2020-12-02 785,779,229 -1,726,000 49.5483 1,585,886,859 2020-11-30
1167 2020-12-01 787,505,229 -848,259 49.6571 1,585,886,859 2020-11-30
1168 2020-11-30 788,353,488 -382,267 49.7106 1,585,886,859 2020-11-30
1169 2020-11-27 788,735,755 -104,774 49.7347 1,585,886,859 2020-10-31
1170 2020-11-26 788,840,529 262,367 49.7413 1,585,886,859 2020-10-31
1171 2020-11-25 788,578,162 -14,000 49.7247 1,585,886,859 2020-10-31
1172 2020-11-24 788,592,162 12,000 49.7256 1,585,886,859 2020-10-31
1173 2020-11-23 788,580,162 426,103 49.7249 1,585,886,859 2020-10-31
1174 2020-11-20 788,154,059 212,793 49.6980 1,585,886,859 2020-10-31
1175 2020-11-19 787,941,266 730,174 49.6846 1,585,886,859 2020-10-31
1176 2020-11-18 787,211,092 -1,710,256 49.6385 1,585,886,859 2020-10-31
1177 2020-11-17 788,921,348 -66,000 49.7464 1,585,886,859 2020-10-31
1178 2020-11-16 788,987,348 7,599 49.7505 1,585,886,859 2020-10-31
1179 2020-11-13 788,979,749 31,994 49.7501 1,585,886,859 2020-10-31
1180 2020-11-12 788,947,755 1,000 49.7480 1,585,886,859 2020-10-31
1181 2020-11-11 788,946,755 23,000 49.7480 1,585,886,859 2020-10-31
1182 2020-11-10 788,923,755 108,511 49.7465 1,585,886,859 2020-10-31
1183 2020-11-09 788,815,244 111,991 49.7397 1,585,886,859 2020-10-31
1184 2020-11-06 788,703,253 -35,563 49.7326 1,585,886,859 2020-10-31
1185 2020-11-05 788,738,816 -170,000 49.7349 1,585,886,859 2020-10-31
1186 2020-11-04 788,908,816 403,829 49.7456 1,585,886,859 2020-10-31
1187 2020-11-03 788,504,987 -498,000 49.7201 1,585,886,859 2020-10-31
1188 2020-11-02 789,002,987 226,667 49.7515 1,585,886,859 2020-10-31
1189 2020-10-30 788,776,320 10,469 49.7372 1,585,886,859 2020-10-12
1190 2020-10-29 788,765,851 -231,615 49.7366 1,585,886,859 2020-10-12
1191 2020-10-28 788,997,466 501,806 49.7512 1,585,886,859 2020-10-12
1192 2020-10-27 788,495,660 -1,384,342 49.7195 1,585,886,859 2020-10-12
1193 2020-10-23 789,880,002 -242,000 49.8068 1,585,886,859 2020-10-12
1194 2020-10-22 790,122,002 441,000 49.8221 1,585,886,859 2020-10-12
1195 2020-10-21 789,681,002 -145,930 49.7943 1,585,886,859 2020-10-12
1196 2020-10-20 789,826,932 -152,023 49.8035 1,585,886,859 2020-10-12
1197 2020-10-19 789,978,955 -145,544 49.8131 1,585,886,859 2020-10-12
1198 2020-10-16 790,124,499 -666,456 49.8222 1,585,886,859 2020-10-12
1199 2020-10-15 790,790,955 138,787 49.8643 1,585,886,859 2020-10-12
1200 2020-10-14 790,652,168 -343,959 49.8555 1,585,886,859 2020-10-12
1201 2020-10-12 790,996,127 -350,793 49.8772 1,585,886,859 2020-10-12
1202 2020-10-09 791,346,920 -139,715 49.7117 1,591,872,859 2020-09-30
1203 2020-10-08 791,486,635 176,432 49.7205 1,591,872,859 2020-09-30
1204 2020-10-07 791,310,203 -483,150 49.7094 1,591,872,859 2020-09-30
1205 2020-10-06 791,793,353 -104,082 49.7397 1,591,872,859 2020-09-30
1206 2020-10-05 791,897,435 -173,332 49.7463 1,591,872,859 2020-09-30
1207 2020-09-30 792,070,767 13,676 49.7572 1,591,872,859 2020-09-30
1208 2020-09-29 792,057,091 -723,995 49.7563 1,591,872,859 2020-08-31
1209 2020-09-28 792,781,086 -116,115 49.8018 1,591,872,859 2020-08-31
1210 2020-09-25 792,897,201 -59,269 49.8091 1,591,872,859 2020-08-31
1211 2020-09-24 792,956,470 -343,995 49.8128 1,591,872,859 2020-08-31
1212 2020-09-23 793,300,465 -156,991 49.8344 1,591,872,859 2020-08-31
1213 2020-09-22 793,457,456 -730,089 49.8443 1,591,872,859 2020-08-31
1214 2020-09-21 794,187,545 309,684 49.8901 1,591,872,859 2020-08-31
1215 2020-09-18 793,877,861 -238,284 49.8707 1,591,872,859 2020-08-31
1216 2020-09-17 794,116,145 -210,005 49.8857 1,591,872,859 2020-08-31
1217 2020-09-16 794,326,150 -69,093 49.8988 1,591,872,859 2020-08-31
1218 2020-09-15 794,395,243 -385,065 49.9032 1,591,872,859 2020-08-31
1219 2020-09-14 794,780,308 2,822,076 49.9274 1,591,872,859 2020-08-31
1220 2020-09-11 791,958,232 1,114,755 49.7501 1,591,872,859 2020-08-31
1221 2020-09-10 790,843,477 2,087,895 49.6801 1,591,872,859 2020-08-31
1222 2020-09-09 788,755,582 23,985 49.5489 1,591,872,859 2020-08-31
1223 2020-09-08 788,731,597 -2,274,679 49.5474 1,591,872,859 2020-08-31
1224 2020-09-07 791,006,276 -1,854,728 49.6903 1,591,872,859 2020-08-31
1225 2020-09-04 792,861,004 -2,036,603 49.8068 1,591,872,859 2020-08-31
1226 2020-09-03 794,897,607 98,000 49.9347 1,591,872,859 2020-08-31
1227 2020-09-02 794,799,607 413,839 49.9286 1,591,872,859 2020-08-31
1228 2020-09-01 794,385,768 -352,000 49.9026 1,591,872,859 2020-08-31
1229 2020-08-31 794,737,768 -518,731 49.9247 1,591,872,859 2020-08-31
1230 2020-08-28 795,256,499 680,486 49.9573 1,591,872,859 2020-08-28
1231 2020-08-27 794,576,013 -142,803 49.5363 1,604,028,859 2020-07-31
1232 2020-08-26 794,718,816 -1,189,000 49.5452 1,604,028,859 2020-07-31
1233 2020-08-25 795,907,816 -701,748 49.6193 1,604,028,859 2020-07-31
1234 2020-08-24 796,609,564 -198,000 49.6630 1,604,028,859 2020-07-31
1235 2020-08-21 796,807,564 606,953 49.6754 1,604,028,859 2020-07-31
1236 2020-08-20 796,200,611 2,440,780 49.6375 1,604,028,859 2020-07-31
1237 2020-08-19 793,759,831 34,200 49.4854 1,604,028,859 2020-07-31
1238 2020-08-18 793,725,631 9,675 49.4833 1,604,028,859 2020-07-31
1239 2020-08-17 793,715,956 -619,355 49.4826 1,604,028,859 2020-07-31
1240 2020-08-14 794,335,311 -426,674 49.5213 1,604,028,859 2020-07-31
1241 2020-08-13 794,761,985 -229,991 49.5479 1,604,028,859 2020-07-31
1242 2020-08-12 794,991,976 381,395 49.5622 1,604,028,859 2020-07-31
1243 2020-08-11 794,610,581 326,165 49.5384 1,604,028,859 2020-07-31
1244 2020-08-10 794,284,416 64,939 49.5181 1,604,028,859 2020-07-31
1245 2020-08-07 794,219,477 363,988 49.5140 1,604,028,859 2020-07-31
1246 2020-08-06 793,855,489 -771,632 49.4913 1,604,028,859 2020-07-31
1247 2020-08-05 794,627,121 719,764 49.5395 1,604,028,859 2020-07-31
1248 2020-08-04 793,907,357 1,397,674 49.4946 1,604,028,859 2020-07-31
1249 2020-08-03 792,509,683 -1,311,042 49.4074 1,604,028,859 2020-07-31
1250 2020-07-31 793,820,725 -5,972 49.4892 1,604,028,859 2020-07-31
1251 2020-07-30 793,826,697 -15,038,046 49.4896 1,604,028,859 2020-06-30
1252 2020-07-29 808,864,743 529,049 50.4271 1,604,028,859 2020-06-30
1253 2020-07-28 808,335,694 -10,535 50.3941 1,604,028,859 2020-06-30
1254 2020-07-27 808,346,229 -103,397 50.3947 1,604,028,859 2020-06-30
1255 2020-07-24 808,449,626 -674,854 50.4012 1,604,028,859 2020-06-30
1256 2020-07-23 809,124,480 252,254 50.4433 1,604,028,859 2020-06-30
1257 2020-07-22 808,872,226 -146,564 50.4275 1,604,028,859 2020-06-30
1258 2020-07-21 809,018,790 -203,590 50.4367 1,604,028,859 2020-06-30
1259 2020-07-20 809,222,380 -438,000 50.4494 1,604,028,859 2020-06-30
1260 2020-07-17 809,660,380 -588,000 50.4767 1,604,028,859 2020-06-30
1261 2020-07-16 810,248,380 -881,620 50.5133 1,604,028,859 2020-06-30
1262 2020-07-15 811,130,000 -1,001,090 50.5683 1,604,028,859 2020-06-30
1263 2020-07-14 812,131,090 -21,389 50.6307 1,604,028,859 2020-06-30
1264 2020-07-13 812,152,479 -1,235,981 50.6320 1,604,028,859 2020-06-30
1265 2020-07-10 813,388,460 -872,861 50.7091 1,604,028,859 2020-06-30
1266 2020-07-09 814,261,321 -594,405 50.7635 1,604,028,859 2020-06-30
1267 2020-07-08 814,855,726 -406,634 50.8006 1,604,028,859 2020-06-30
1268 2020-07-07 815,262,360 -1,571,001 50.8259 1,604,028,859 2020-06-30
1269 2020-07-06 816,833,361 -1,368,900 50.9239 1,604,028,859 2020-06-30
1270 2020-07-03 818,202,261 -407,700 51.0092 1,604,028,859 2020-06-30
1271 2020-07-02 818,609,961 -947,181 51.0346 1,604,028,859 2020-06-30
1272 2020-06-30 819,557,142 438,650 51.0937 1,604,028,859 2020-06-30
1273 2020-06-29 819,118,492 258,000 51.0663 1,604,028,859 2020-05-31
1274 2020-06-26 818,860,492 -334,749 51.0502 1,604,028,859 2020-05-31
1275 2020-06-24 819,195,241 -190,000 51.0711 1,604,028,859 2020-05-31
1276 2020-06-23 819,385,241 1,124,936 51.0829 1,604,028,859 2020-05-31
1277 2020-06-22 818,260,305 435,163 51.0128 1,604,028,859 2020-05-31
1278 2020-06-19 817,825,142 -39,317 50.9857 1,604,028,859 2020-05-31
1279 2020-06-18 817,864,459 1,806,104 50.9881 1,604,028,859 2020-05-31
1280 2020-06-17 816,058,355 -1,191,683 50.8755 1,604,028,859 2020-05-31
1281 2020-06-16 817,250,038 808,900 50.9498 1,604,028,859 2020-05-31
1282 2020-06-15 816,441,138 -652,984 50.8994 1,604,028,859 2020-05-31
1283 2020-06-12 817,094,122 340,000 50.9401 1,604,028,859 2020-05-31
1284 2020-06-11 816,754,122 -241,138 50.9189 1,604,028,859 2020-05-31
1285 2020-06-10 816,995,260 648,519 50.9340 1,604,028,859 2020-05-31
1286 2020-06-09 816,346,741 1,605,967 50.8935 1,604,028,859 2020-05-31
1287 2020-06-08 814,740,774 -536,010 50.7934 1,604,028,859 2020-05-31
1288 2020-06-05 815,276,784 1,885,395 50.8268 1,604,028,859 2020-05-31
1289 2020-06-04 813,391,389 -116,729 50.7093 1,604,028,859 2020-05-31
1290 2020-06-03 813,508,118 -399,000 50.7166 1,604,028,859 2020-05-31
1291 2020-06-02 813,907,118 -447,500 50.7414 1,604,028,859 2020-05-31
1292 2020-06-01 814,354,618 -1,667,828 50.7693 1,604,028,859 2020-05-31
1293 2020-05-29 816,022,446 206,997 50.8733 1,604,028,859 2020-04-30
1294 2020-05-28 815,815,449 50,164 50.8604 1,604,028,859 2020-04-30
1295 2020-05-27 815,765,285 -201,788 50.8573 1,604,028,859 2020-04-30
1296 2020-05-26 815,967,073 -306,113 50.8698 1,604,028,859 2020-04-30
1297 2020-05-25 816,273,186 -92,299 50.8889 1,604,028,859 2020-04-30
1298 2020-05-22 816,365,485 341,257 50.8947 1,604,028,859 2020-04-30
1299 2020-05-21 816,024,228 55,173 50.8734 1,604,028,859 2020-04-30
1300 2020-05-20 815,969,055 -126,085 50.8700 1,604,028,859 2020-04-30
1301 2020-05-19 816,095,140 -29,783 50.8778 1,604,028,859 2020-04-30
1302 2020-05-18 816,124,923 451,000 50.8797 1,604,028,859 2020-04-30
1303 2020-05-15 815,673,923 9,253 50.8516 1,604,028,859 2020-04-30
1304 2020-05-14 815,664,670 -404,690 50.8510 1,604,028,859 2020-04-30
1305 2020-05-13 816,069,360 -646,000 50.8762 1,604,028,859 2020-04-30
1306 2020-05-12 816,715,360 -248,000 50.9165 1,604,028,859 2020-04-30
1307 2020-05-11 816,963,360 -98,000 50.9320 1,604,028,859 2020-04-30
1308 2020-05-08 817,061,360 -79,144 50.9381 1,604,028,859 2020-04-30
1309 2020-05-07 817,140,504 73,450 50.9430 1,604,028,859 2020-04-30
1310 2020-05-06 817,067,054 4,374,960 50.9384 1,604,028,859 2020-04-30
1311 2020-05-05 812,692,094 -4,734,763 50.6657 1,604,028,859 2020-04-30
1312 2020-05-04 817,426,857 -641,095 50.9609 1,604,028,859 2020-04-30
1313 2020-04-29 818,067,952 1,190,510 51.0008 1,604,028,859 2020-03-31
1314 2020-04-28 816,877,442 -104,631 50.9266 1,604,028,859 2020-03-31
1315 2020-04-27 816,982,073 196,259 50.9331 1,604,028,859 2020-03-31
1316 2020-04-24 816,785,814 95,701 50.9209 1,604,028,859 2020-03-31
1317 2020-04-23 816,690,113 352,592 50.9149 1,604,028,859 2020-03-31
1318 2020-04-22 816,337,521 2,335,183 50.8929 1,604,028,859 2020-03-31
1319 2020-04-21 814,002,338 802,373 50.7474 1,604,028,859 2020-03-31
1320 2020-04-20 813,199,965 22,494 50.6973 1,604,028,859 2020-03-31
1321 2020-04-17 813,177,471 200,838 50.6959 1,604,028,859 2020-03-31
1322 2020-04-16 812,976,633 627,844 50.6834 1,604,028,859 2020-03-31
1323 2020-04-15 812,348,789 367,426 50.6443 1,604,028,859 2020-03-31
1324 2020-04-14 811,981,363 -93,070 50.6214 1,604,028,859 2020-03-31
1325 2020-04-09 812,074,433 267,343 50.6272 1,604,028,859 2020-03-31
1326 2020-04-08 811,807,090 -77,472 50.6105 1,604,028,859 2020-03-31
1327 2020-04-07 811,884,562 463,790 50.6153 1,604,028,859 2020-03-31
1328 2020-04-06 811,420,772 34,120 50.5864 1,604,028,859 2020-03-31
1329 2020-04-03 811,386,652 -178,678 50.5843 1,604,028,859 2020-03-31
1330 2020-04-02 811,565,330 -359,396 50.5954 1,604,028,859 2020-03-31
1331 2020-04-01 811,924,726 564,257 50.6178 1,604,028,859 2020-03-31
1332 2020-03-31 811,360,469 109,044 50.5827 1,604,028,859 2020-03-31
1333 2020-03-30 811,251,425 87,337 50.5759 1,604,028,859 2020-02-29
1334 2020-03-27 811,164,088 442,188 50.5704 1,604,028,859 2020-02-29
1335 2020-03-26 810,721,900 320,473 50.5428 1,604,028,859 2020-02-29
1336 2020-03-25 810,401,427 -329,742 50.5229 1,604,028,859 2020-02-29
1337 2020-03-24 810,731,169 -1,561,490 50.5434 1,604,028,859 2020-02-29
1338 2020-03-23 812,292,659 -519,920 50.6408 1,604,028,859 2020-02-29
1339 2020-03-20 812,812,579 332,064 50.6732 1,604,028,859 2020-02-29
1340 2020-03-19 812,480,515 217,226 50.6525 1,604,028,859 2020-02-29
1341 2020-03-18 812,263,289 487,746 50.6389 1,604,028,859 2020-02-29
1342 2020-03-17 811,775,543 113,254 50.6085 1,604,028,859 2020-02-29
1343 2020-03-16 811,662,289 1,071,138 50.6015 1,604,028,859 2020-02-29
1344 2020-03-13 810,591,151 133,735 50.5347 1,604,028,859 2020-02-29
1345 2020-03-12 810,457,416 1,366,273 50.5264 1,604,028,859 2020-02-29
1346 2020-03-11 809,091,143 1,074,006 50.4412 1,604,028,859 2020-02-29
1347 2020-03-10 808,017,137 2,023,845 50.3742 1,604,028,859 2020-02-29
1348 2020-03-09 805,993,292 -2,854,230 50.2481 1,604,028,859 2020-02-29
1349 2020-03-06 808,847,522 -1,862,995 50.4260 1,604,028,859 2020-02-29
1350 2020-03-05 810,710,517 -2,451,787 50.5421 1,604,028,859 2020-02-29
1351 2020-03-04 813,162,304 35,288 50.6950 1,604,028,859 2020-02-29
1352 2020-03-03 813,127,016 -186,105 50.6928 1,604,028,859 2020-02-29
1353 2020-03-02 813,313,121 210,000 50.7044 1,604,028,859 2020-02-29
1354 2020-02-28 813,103,121 -346,000 50.6913 1,604,028,859 2020-01-31
1355 2020-02-27 813,449,121 1,029,020 50.7129 1,604,028,859 2020-01-31
1356 2020-02-26 812,420,101 185,620 50.6487 1,604,028,859 2020-01-31
1357 2020-02-25 812,234,481 342,000 50.6371 1,604,028,859 2020-01-31
1358 2020-02-24 811,892,481 513,119 50.6158 1,604,028,859 2020-01-31
1359 2020-02-21 811,379,362 209,100 50.5838 1,604,028,859 2020-01-31
1360 2020-02-20 811,170,262 15,540 50.5708 1,604,028,859 2020-01-31
1361 2020-02-19 811,154,722 -2,869,300 50.5698 1,604,028,859 2020-01-31
1362 2020-02-18 814,024,022 314,560 50.7487 1,604,028,859 2020-01-31
1363 2020-02-17 813,709,462 39,112 50.7291 1,604,028,859 2020-01-31
1364 2020-02-14 813,670,350 206,445 50.7267 1,604,028,859 2020-01-31
1365 2020-02-13 813,463,905 875,722 50.7138 1,604,028,859 2020-01-31
1366 2020-02-12 812,588,183 -805,560 50.6592 1,604,028,859 2020-01-31
1367 2020-02-11 813,393,743 434,694 50.7094 1,604,028,859 2020-01-31
1368 2020-02-10 812,959,049 272,000 50.6823 1,604,028,859 2020-01-31
1369 2020-02-07 812,687,049 906,526 50.6654 1,604,028,859 2020-01-31
1370 2020-02-06 811,780,523 1,246,137 50.6088 1,604,028,859 2020-01-31
1371 2020-02-05 810,534,386 -55,625 50.5312 1,604,028,859 2020-01-31
1372 2020-02-04 810,590,011 520,302 50.5346 1,604,028,859 2020-01-31
1373 2020-02-03 810,069,709 134,619 50.5022 1,604,028,859 2020-01-31
1374 2020-01-31 809,935,090 530,435 50.4938 1,604,028,859 2020-01-31
1375 2020-01-30 809,404,655 43,787 50.4607 1,604,028,859 2019-12-31
1376 2020-01-29 809,360,868 -215,558 50.4580 1,604,028,859 2019-12-31
1377 2020-01-24 809,576,426 0 50.4714 1,604,028,859 2019-12-31
1378 2020-01-23 809,576,426 932,202 50.4714 1,604,028,859 2019-12-31
1379 2020-01-22 808,644,224 1,450,270 50.4133 1,604,028,859 2019-12-31
1380 2020-01-21 807,193,954 497,110 50.3229 1,604,028,859 2019-12-31
1381 2020-01-20 806,696,844 2,122,492 50.2919 1,604,028,859 2019-12-31
1382 2020-01-17 804,574,352 24,092 50.1596 1,604,028,859 2019-12-31
1383 2020-01-16 804,550,260 -258,187 50.1581 1,604,028,859 2019-12-31
1384 2020-01-15 804,808,447 235,004 50.1742 1,604,028,859 2019-12-31
1385 2020-01-14 804,573,443 305,701 50.1595 1,604,028,859 2019-12-31
1386 2020-01-13 804,267,742 -348,086 50.1405 1,604,028,859 2019-12-31
1387 2020-01-10 804,615,828 403,040 50.1622 1,604,028,859 2019-12-31
1388 2020-01-09 804,212,788 -182,725 50.1371 1,604,028,859 2019-12-31
1389 2020-01-08 804,395,513 585,039 50.1484 1,604,028,859 2019-12-31
1390 2020-01-07 803,810,474 95,746 50.1120 1,604,028,859 2019-12-31
1391 2020-01-06 803,714,728 -352,309 50.1060 1,604,028,859 2019-12-31
1392 2020-01-03 804,067,037 166,805 50.1280 1,604,028,859 2019-12-31
1393 2020-01-02 803,900,232 -98,326 50.1176 1,604,028,859 2019-12-31
1394 2019-12-31 803,998,558 0 50.1237 1,604,028,859 2019-12-31
1395 2019-12-30 803,998,558 35,500 50.1237 1,604,028,859 2019-11-30
1396 2019-12-27 803,963,058 -46,318 50.1215 1,604,028,859 2019-11-30
1397 2019-12-24 804,009,376 0 50.1244 1,604,028,859 2019-11-30
1398 2019-12-23 804,009,376 222,599 50.1244 1,604,028,859 2019-11-30
1399 2019-12-20 803,786,777 -971,983 50.1105 1,604,028,859 2019-11-30
1400 2019-12-19 804,758,760 7,649 50.1711 1,604,028,859 2019-11-30
1401 2019-12-18 804,751,111 410,298 50.1706 1,604,028,859 2019-11-30
1402 2019-12-17 804,340,813 1,456,497 50.1450 1,604,028,859 2019-11-30
1403 2019-12-16 802,884,316 19,512,526 50.0542 1,604,028,859 2019-11-30
1404 2019-12-13 783,371,790 1,326,716 48.8378 1,604,028,859 2019-11-30
1405 2019-12-12 782,045,074 -19,376,406 48.7551 1,604,028,859 2019-11-30
1406 2019-12-11 801,421,480 -738,606 49.9630 1,604,028,859 2019-11-30
1407 2019-12-10 802,160,086 -292,200 50.0091 1,604,028,859 2019-11-30
1408 2019-12-09 802,452,286 -3,252,731 50.0273 1,604,028,859 2019-11-30
1409 2019-12-06 805,705,017 3,890,338 50.2301 1,604,028,859 2019-11-30
1410 2019-12-05 801,814,679 373,754 49.9875 1,604,028,859 2019-11-30
1411 2019-12-04 801,440,925 -3,642,506 49.9642 1,604,028,859 2019-11-30
1412 2019-12-03 805,083,431 -5,091,856 50.1913 1,604,028,859 2019-11-30
1413 2019-12-02 810,175,287 66,000 50.5088 1,604,028,859 2019-11-30
1414 2019-11-29 810,109,287 -5,182,656 50.5047 1,604,028,859 2019-10-31
1415 2019-11-28 815,291,943 -446,000 50.8278 1,604,028,859 2019-10-31
1416 2019-11-27 815,737,943 198,621 50.8556 1,604,028,859 2019-10-31
1417 2019-11-26 815,539,322 152,346 50.8432 1,604,028,859 2019-10-31
1418 2019-11-25 815,386,976 -16,595 50.8337 1,604,028,859 2019-10-31
1419 2019-11-22 815,403,571 178,000 50.8347 1,604,028,859 2019-10-31
1420 2019-11-21 815,225,571 -176,175 50.8236 1,604,028,859 2019-10-31
1421 2019-11-20 815,401,746 192,521 50.8346 1,604,028,859 2019-10-31
1422 2019-11-19 815,209,225 320,790 50.8226 1,604,028,859 2019-10-31
1423 2019-11-18 814,888,435 -526,860 50.8026 1,604,028,859 2019-10-31
1424 2019-11-15 815,415,295 -515,134 50.8355 1,604,028,859 2019-10-31
1425 2019-11-14 815,930,429 -532,570 50.8676 1,604,028,859 2019-10-31
1426 2019-11-13 816,462,999 -369,759 50.9008 1,604,028,859 2019-10-31
1427 2019-11-12 816,832,758 -85,882 50.9238 1,604,028,859 2019-10-31
1428 2019-11-11 816,918,640 -273,000 50.9292 1,604,028,859 2019-10-31
1429 2019-11-08 817,191,640 -608,000 50.9462 1,604,028,859 2019-10-31
1430 2019-11-07 817,799,640 -1,603,837 50.9841 1,604,028,859 2019-10-31
1431 2019-11-06 819,403,477 -2,451,244 51.0841 1,604,028,859 2019-10-31
1432 2019-11-05 821,854,721 -802,690 51.2369 1,604,028,859 2019-10-31
1433 2019-11-04 822,657,411 348,349 51.2869 1,604,028,859 2019-10-31
1434 2019-11-01 822,309,062 10,981 51.2652 1,604,028,859 2019-10-31
1435 2019-10-31 822,298,081 -1,098,018 51.2645 1,604,028,859 2019-10-31
1436 2019-10-30 823,396,099 20,191 51.3330 1,604,028,859 2019-09-30
1437 2019-10-29 823,375,908 405,522 51.3317 1,604,028,859 2019-09-30
1438 2019-10-28 822,970,386 449,245 51.3065 1,604,028,859 2019-09-30
1439 2019-10-25 822,521,141 -122,530 51.2785 1,604,028,859 2019-09-30
1440 2019-10-24 822,643,671 326,000 51.2861 1,604,028,859 2019-09-30
1441 2019-10-23 822,317,671 1,265,339 51.2658 1,604,028,859 2019-09-30
1442 2019-10-22 821,052,332 3,721,387 51.1869 1,604,028,859 2019-09-30
1443 2019-10-21 817,330,945 -3,427,257 50.9549 1,604,028,859 2019-09-30
1444 2019-10-18 820,758,202 336,811 51.1685 1,604,028,859 2019-09-30
1445 2019-10-17 820,421,391 -577,550 51.1475 1,604,028,859 2019-09-30
1446 2019-10-16 820,998,941 29,446 51.1836 1,604,028,859 2019-09-30
1447 2019-10-15 820,969,495 314,495 51.1817 1,604,028,859 2019-09-30
1448 2019-10-14 820,655,000 60,498 51.1621 1,604,028,859 2019-09-30
1449 2019-10-11 820,594,502 7,788,000 51.1583 1,604,028,859 2019-09-30
1450 2019-10-10 812,806,502 -1,049,077 50.6728 1,604,028,859 2019-09-30
1451 2019-10-09 813,855,579 -682,438 50.7382 1,604,028,859 2019-09-30
1452 2019-10-08 814,538,017 -475,000 50.7808 1,604,028,859 2019-09-30
1453 2019-10-04 815,013,017 -408,812 50.8104 1,604,028,859 2019-09-30
1454 2019-10-03 815,421,829 -197,031 50.8359 1,604,028,859 2019-09-30
1455 2019-10-02 815,618,860 -139,147 50.8481 1,604,028,859 2019-09-30
1456 2019-09-30 815,758,007 -149,984 50.8568 1,604,028,859 2019-09-30
1457 2019-09-27 815,907,991 -731,452 50.8662 1,604,028,859 2019-08-31
1458 2019-09-26 816,639,443 -214,574 50.9118 1,604,028,859 2019-08-31
1459 2019-09-25 816,854,017 -1,474,062 50.9251 1,604,028,859 2019-08-31
1460 2019-09-24 818,328,079 -143,425 51.0170 1,604,028,859 2019-08-31
1461 2019-09-23 818,471,504 7,209,177 51.0260 1,604,028,859 2019-08-31
1462 2019-09-20 811,262,327 -7,341,680 50.5765 1,604,028,859 2019-08-31
1463 2019-09-19 818,604,007 2,058,939 51.0342 1,604,028,859 2019-08-31
1464 2019-09-18 816,545,068 -2,596,463 50.9059 1,604,028,859 2019-08-31
1465 2019-09-17 819,141,531 209,000 51.0678 1,604,028,859 2019-08-31
1466 2019-09-16 818,932,531 679,864 51.0547 1,604,028,859 2019-08-31
1467 2019-09-13 818,252,667 3,867,519 51.0123 1,604,028,859 2019-08-31
1468 2019-09-12 814,385,148 -41,151 50.7712 1,604,028,859 2019-08-31
1469 2019-09-11 814,426,299 -215,112 50.7738 1,604,028,859 2019-08-31
1470 2019-09-10 814,641,411 -135,913 50.7872 1,604,028,859 2019-08-31
1471 2019-09-09 814,777,324 -20,232,948 50.7957 1,604,028,859 2019-08-31
1472 2019-09-06 835,010,272 -12,165,133 52.0571 1,604,028,859 2019-08-31
1473 2019-09-05 847,175,405 -40,305,214 52.8155 1,604,028,859 2019-08-31
1474 2019-09-04 887,480,619 -2,685,694 55.3282 1,604,028,859 2019-08-31
1475 2019-09-03 890,166,313 -36,276 55.4957 1,604,028,859 2019-08-31
1476 2019-09-02 890,202,589 78,510 55.4979 1,604,028,859 2019-08-31
1477 2019-08-30 890,124,079 -493,737 55.3250 1,608,900,859 2019-07-31
1478 2019-08-29 890,617,816 -1,379,713 55.3557 1,608,900,859 2019-07-31
1479 2019-08-28 891,997,529 -2,280,659 55.4414 1,608,900,859 2019-07-31
1480 2019-08-27 894,278,188 -776,090 55.5832 1,608,900,859 2019-07-31
1481 2019-08-26 895,054,278 -1,157,235 55.6314 1,608,900,859 2019-07-31
1482 2019-08-23 896,211,513 -266,670 55.7033 1,608,900,859 2019-07-31
1483 2019-08-22 896,478,183 -183,831 55.7199 1,608,900,859 2019-07-31
1484 2019-08-21 896,662,014 2,434,850 55.7313 1,608,900,859 2019-07-31
1485 2019-08-20 894,227,164 -734,155 55.5800 1,608,900,859 2019-07-31
1486 2019-08-19 894,961,319 -395,800 55.6256 1,608,900,859 2019-07-31
1487 2019-08-16 895,357,119 -1,133,883 55.6502 1,608,900,859 2019-07-31
1488 2019-08-15 896,491,002 -441,437 55.7207 1,608,900,859 2019-07-31
1489 2019-08-14 896,932,439 79,214 55.7481 1,608,900,859 2019-07-31
1490 2019-08-13 896,853,225 485,015 55.7432 1,608,900,859 2019-07-31
1491 2019-08-12 896,368,210 78,245 55.7131 1,608,900,859 2019-07-31
1492 2019-08-09 896,289,965 71,932 55.7082 1,608,900,859 2019-07-31
1493 2019-08-08 896,218,033 -871,160 55.7037 1,608,900,859 2019-07-31
1494 2019-08-07 897,089,193 2,621,030 55.7579 1,608,900,859 2019-07-31
1495 2019-08-06 894,468,163 -798,428 55.5950 1,608,900,859 2019-07-31
1496 2019-08-05 895,266,591 -177,786 55.6446 1,608,900,859 2019-07-31
1497 2019-08-02 895,444,377 1,217,818 55.6557 1,608,900,859 2019-07-31
1498 2019-08-01 894,226,559 -232,592 55.5800 1,608,900,859 2019-07-31
1499 2019-07-31 894,459,151 -967,722 55.5944 1,608,900,859 2019-07-31
1500 2019-07-30 895,426,873 -982,717 55.6546 1,608,900,859 2019-06-30
1501 2019-07-29 896,409,590 -481,971 55.7157 1,608,900,859 2019-06-30
1502 2019-07-26 896,891,561 -217,008 55.7456 1,608,900,859 2019-06-30
1503 2019-07-25 897,108,569 525,819 55.7591 1,608,900,859 2019-06-30
1504 2019-07-24 896,582,750 -393,703 55.7264 1,608,900,859 2019-06-30
1505 2019-07-23 896,976,453 -545,585 55.7509 1,608,900,859 2019-06-30
1506 2019-07-22 897,522,038 104,238 55.7848 1,608,900,859 2019-06-30
1507 2019-07-19 897,417,800 231,427 55.7783 1,608,900,859 2019-06-30
1508 2019-07-18 897,186,373 1,008,243 55.7639 1,608,900,859 2019-06-30
1509 2019-07-17 896,178,130 211,903 55.7013 1,608,900,859 2019-06-30
1510 2019-07-16 895,966,227 131,768 55.6881 1,608,900,859 2019-06-30
1511 2019-07-15 895,834,459 -607,171 55.6799 1,608,900,859 2019-06-30
1512 2019-07-12 896,441,630 -713,420 55.7176 1,608,900,859 2019-06-30
1513 2019-07-11 897,155,050 -18,130 55.7620 1,608,900,859 2019-06-30
1514 2019-07-10 897,173,180 2,506,231 55.7631 1,608,900,859 2019-06-30
1515 2019-07-09 894,666,949 -2,037,721 55.6073 1,608,900,859 2019-06-30
1516 2019-07-08 896,704,670 -2,065,409 55.7340 1,608,900,859 2019-06-30
1517 2019-07-05 898,770,079 -5,185,796 55.8624 1,608,900,859 2019-06-30
1518 2019-07-04 903,955,875 -5,990,872 56.1847 1,608,900,859 2019-06-30
1519 2019-07-03 909,946,747 -909,737 56.5570 1,608,900,859 2019-06-30
1520 2019-07-02 910,856,484 8,555,504 56.6136 1,608,900,859 2019-06-30
1521 2019-06-28 902,300,980 5,054,919 56.0818 1,608,900,859 2019-05-31
1522 2019-06-27 897,246,061 1,187,505 55.7676 1,608,900,859 2019-05-31
1523 2019-06-26 896,058,556 3,445,388 55.6938 1,608,900,859 2019-05-31
1524 2019-06-25 892,613,168 -3,031,672 55.4797 1,608,900,859 2019-05-31
1525 2019-06-24 895,644,840 -1,752,630 55.6681 1,608,900,859 2019-05-31
1526 2019-06-21 897,397,470 -4,908,439 55.7771 1,608,900,859 2019-05-31
1527 2019-06-20 902,305,909 693,460 56.0821 1,608,900,859 2019-05-31
1528 2019-06-19 901,612,449 -576,711 56.0390 1,608,900,859 2019-05-31
1529 2019-06-18 902,189,160 269,106 56.0749 1,608,900,859 2019-05-31
1530 2019-06-17 901,920,054 992,335 56.0581 1,608,900,859 2019-05-31
1531 2019-06-14 900,927,719 1,649,893 55.9965 1,608,900,859 2019-05-31
1532 2019-06-13 899,277,826 1,502,437 55.8939 1,608,900,859 2019-05-31
1533 2019-06-12 897,775,389 906,516 55.8005 1,608,900,859 2019-05-31
1534 2019-06-11 896,868,873 399,994 55.7442 1,608,900,859 2019-05-31
1535 2019-06-10 896,468,879 7,402,766 55.7193 1,608,900,859 2019-05-31
1536 2019-06-06 889,066,113 112,249 55.2592 1,608,900,859 2019-05-31
1537 2019-06-05 888,953,864 675,400 55.2522 1,608,900,859 2019-05-31
1538 2019-06-04 888,278,464 -1,072,486 55.2103 1,608,900,859 2019-05-31
1539 2019-06-03 889,350,950 -5,662,001 55.2769 1,608,900,859 2019-05-31
1540 2019-05-31 895,012,951 -384,398 55.6288 1,608,900,859 2019-05-31
1541 2019-05-30 895,397,349 -2,079,043 55.6527 1,608,900,859 2019-04-30
1542 2019-05-29 897,476,392 -473,939 55.7820 1,608,900,859 2019-04-30
1543 2019-05-28 897,950,331 -41,147 55.8114 1,608,900,859 2019-04-30
1544 2019-05-27 897,991,478 -1,698,432 55.8140 1,608,900,859 2019-04-30
1545 2019-05-24 899,689,910 -741,425 55.9195 1,608,900,859 2019-04-30
1546 2019-05-23 900,431,335 -375,069 55.9656 1,608,900,859 2019-04-30
1547 2019-05-22 900,806,404 12,283 55.9889 1,608,900,859 2019-04-30
1548 2019-05-21 900,794,121 -1,339,152 55.9882 1,608,900,859 2019-04-30
1549 2019-05-20 902,133,273 -332,793 56.0714 1,608,900,859 2019-04-30
1550 2019-05-17 902,466,066 394,741 56.0921 1,608,900,859 2019-04-30
1551 2019-05-16 902,071,325 -621,693 56.0676 1,608,900,859 2019-04-30
1552 2019-05-15 902,693,018 -843,817 56.1062 1,608,900,859 2019-04-30
1553 2019-05-14 903,536,835 -489,500 56.1586 1,608,900,859 2019-04-30
1554 2019-05-10 904,026,335 -66,300 56.1891 1,608,900,859 2019-04-30
1555 2019-05-09 904,092,635 -755,941 56.1932 1,608,900,859 2019-04-30
1556 2019-05-08 904,848,576 -1,654,554 56.2402 1,608,900,859 2019-04-30
1557 2019-05-07 906,503,130 -59,635 56.3430 1,608,900,859 2019-04-30
1558 2019-05-06 906,562,765 -42,321 56.3467 1,608,900,859 2019-04-30
1559 2019-05-03 906,605,086 -114,395 56.3493 1,608,900,859 2019-04-30
1560 2019-05-02 906,719,481 -45,624 56.3565 1,608,900,859 2019-04-30
1561 2019-04-30 906,765,105 21,384 56.3593 1,608,900,859 2019-04-30
1562 2019-04-29 906,743,721 -444,504 56.3580 1,608,900,859 2019-03-31
1563 2019-04-26 907,188,225 -180,300 56.3856 1,608,900,859 2019-03-31
1564 2019-04-25 907,368,525 17,479,925 56.3968 1,608,900,859 2019-03-31
1565 2019-04-24 889,888,600 260,295 55.3103 1,608,900,859 2019-03-31
1566 2019-04-23 889,628,305 66,126 55.2942 1,608,900,859 2019-03-31
1567 2019-04-18 889,562,179 132,100 55.2901 1,608,900,859 2019-03-31
1568 2019-04-17 889,430,079 -513,828 55.2818 1,608,900,859 2019-03-31
1569 2019-04-16 889,943,907 -1,339,210 55.3138 1,608,900,859 2019-03-31
1570 2019-04-15 891,283,117 122,172 55.3970 1,608,900,859 2019-03-31
1571 2019-04-12 891,160,945 603,091 55.3894 1,608,900,859 2019-03-31
1572 2019-04-11 890,557,854 -676,408 55.3519 1,608,900,859 2019-03-31
1573 2019-04-10 891,234,262 -562,580 55.3940 1,608,900,859 2019-03-31
1574 2019-04-09 891,796,842 1,407,426 55.4289 1,608,900,859 2019-03-31
1575 2019-04-08 890,389,416 -1,404,805 55.3415 1,608,900,859 2019-03-31
1576 2019-04-04 891,794,221 -326,162 55.4288 1,608,900,859 2019-03-31
1577 2019-04-03 892,120,383 -168,378 55.4491 1,608,900,859 2019-03-31
1578 2019-04-02 892,288,761 -689,000 55.4595 1,608,900,859 2019-03-31
1579 2019-04-01 892,977,761 -948,143 55.5023 1,608,900,859 2019-03-31
1580 2019-03-29 893,925,904 -212,995 55.5613 1,608,900,859 2019-02-28
1581 2019-03-28 894,138,899 1,274,459 55.5745 1,608,900,859 2019-02-28
1582 2019-03-27 892,864,440 2,801,843 55.4953 1,608,900,859 2019-02-28
1583 2019-03-26 890,062,597 174,759 55.3212 1,608,900,859 2019-02-28
1584 2019-03-25 889,887,838 -2,404,406 55.3103 1,608,900,859 2019-02-28
1585 2019-03-22 892,292,244 1,879,333 55.4597 1,608,900,859 2019-02-28
1586 2019-03-21 890,412,911 -805,514 55.3429 1,608,900,859 2019-02-28
1587 2019-03-20 891,218,425 1,923,400 55.3930 1,608,900,859 2019-02-28
1588 2019-03-19 889,295,025 346,378 55.2735 1,608,900,859 2019-02-28
1589 2019-03-18 888,948,647 2,218,492 55.2519 1,608,900,859 2019-02-28
1590 2019-03-15 886,730,155 -355,249 55.1140 1,608,900,859 2019-02-28
1591 2019-03-14 887,085,404 4,499,567 55.1361 1,608,900,859 2019-02-28
1592 2019-03-13 882,585,837 176,835 54.8564 1,608,900,859 2019-02-28
1593 2019-03-12 882,409,002 -540,383 54.8455 1,608,900,859 2019-02-28
1594 2019-03-11 882,949,385 -1,032,238 54.8790 1,608,900,859 2019-02-28
1595 2019-03-08 883,981,623 1,537,492 54.9432 1,608,900,859 2019-02-28
1596 2019-03-07 882,444,131 314,568 54.8476 1,608,900,859 2019-02-28
1597 2019-03-06 882,129,563 1,877,848 54.8281 1,608,900,859 2019-02-28
1598 2019-03-05 880,251,715 -2,456,470 54.7114 1,608,900,859 2019-02-28
1599 2019-03-04 882,708,185 307,773 54.8641 1,608,900,859 2019-02-28
1600 2019-03-01 882,400,412 -529,380 54.8449 1,608,900,859 2019-02-28
1601 2019-02-28 882,929,792 672,932 54.8778 1,608,900,859 2019-02-28
1602 2019-02-27 882,256,860 -346,003 54.8360 1,608,900,859 2019-01-31
1603 2019-02-26 882,602,863 941,483 54.8575 1,608,900,859 2019-01-31
1604 2019-02-25 881,661,380 2,321,370 54.7990 1,608,900,859 2019-01-31
1605 2019-02-22 879,340,010 630,792 54.6547 1,608,900,859 2019-01-31
1606 2019-02-21 878,709,218 -150,004 54.6155 1,608,900,859 2019-01-31
1607 2019-02-20 878,859,222 -1,302,650 54.6248 1,608,900,859 2019-01-31
1608 2019-02-19 880,161,872 -840,921 54.7058 1,608,900,859 2019-01-31
1609 2019-02-18 881,002,793 2,126,761 54.7581 1,608,900,859 2019-01-31
1610 2019-02-15 878,876,032 -795,494 54.6259 1,608,900,859 2019-01-31
1611 2019-02-14 879,671,526 -835,041 54.6753 1,608,900,859 2019-01-31
1612 2019-02-13 880,506,567 -1,601,521 54.7272 1,608,900,859 2019-01-31
1613 2019-02-12 882,108,088 15,752 54.8268 1,608,900,859 2019-01-31
1614 2019-02-11 882,092,336 1,456,564 54.8258 1,608,900,859 2019-01-31
1615 2019-02-08 880,635,772 -372,282 54.7352 1,608,900,859 2019-01-31
1616 2019-02-04 881,008,054 0 54.7584 1,608,900,859 2019-01-31
1617 2019-02-01 881,008,054 -1,009,339 54.7584 1,608,900,859 2019-01-31
1618 2019-01-31 882,017,393 1,182,183 54.8211 1,608,900,859 2019-01-31
1619 2019-01-30 880,835,210 971,000 54.7476 1,608,900,859 2018-12-31
1620 2019-01-29 879,864,210 625,225 54.6873 1,608,900,859 2018-12-31
1621 2019-01-28 879,238,985 -417,979 54.6484 1,608,900,859 2018-12-31
1622 2019-01-25 879,656,964 -267,933 54.6744 1,608,900,859 2018-12-31
1623 2019-01-24 879,924,897 194,721 54.6911 1,608,900,859 2018-12-31
1624 2019-01-23 879,730,176 4,017 54.6790 1,608,900,859 2018-12-31
1625 2019-01-22 879,726,159 341,707 54.6787 1,608,900,859 2018-12-31
1626 2019-01-21 879,384,452 1,501,794 54.6575 1,608,900,859 2018-12-31
1627 2019-01-18 877,882,658 701,730 54.5641 1,608,900,859 2018-12-31
1628 2019-01-17 877,180,928 592,143 54.5205 1,608,900,859 2018-12-31
1629 2019-01-16 876,588,785 516,000 54.4837 1,608,900,859 2018-12-31
1630 2019-01-15 876,072,785 651,485 54.4516 1,608,900,859 2018-12-31
1631 2019-01-14 875,421,300 1,209,560 54.4111 1,608,900,859 2018-12-31
1632 2019-01-11 874,211,740 293,833 54.3360 1,608,900,859 2018-12-31
1633 2019-01-10 873,917,907 2,210,296 54.3177 1,608,900,859 2018-12-31
1634 2019-01-09 871,707,611 1,685,686 54.1803 1,608,900,859 2018-12-31
1635 2019-01-08 870,021,925 3,571,091 54.0755 1,608,900,859 2018-12-31
1636 2019-01-07 866,450,834 -542,109 53.8536 1,608,900,859 2018-12-31
1637 2019-01-04 866,992,943 2,430,896 53.8873 1,608,900,859 2018-12-31
1638 2019-01-03 864,562,047 -18,545 53.7362 1,608,900,859 2018-12-31
1639 2019-01-02 864,580,592 -62,388 53.7373 1,608,900,859 2018-12-31
1640 2018-12-31 864,642,980 0 53.7412 1,608,900,859 2018-12-31
1641 2018-12-28 864,642,980 1,829,899 53.7412 1,608,900,859 2018-11-30
1642 2018-12-27 862,813,081 -98,451 53.6275 1,608,900,859 2018-11-30
1643 2018-12-24 862,911,532 0 53.6336 1,608,900,859 2018-11-30
1644 2018-12-21 862,911,532 -129,975 53.6336 1,608,900,859 2018-11-30
1645 2018-12-20 863,041,507 1,660,179 53.6417 1,608,900,859 2018-11-30
1646 2018-12-19 861,381,328 6,076,315 53.5385 1,608,900,859 2018-11-30
1647 2018-12-18 855,305,013 1,543,755 53.1608 1,608,900,859 2018-11-30
1648 2018-12-17 853,761,258 13,801,418 53.0649 1,608,900,859 2018-11-30
1649 2018-12-14 839,959,840 -2,745,382 52.2071 1,608,900,859 2018-11-30
1650 2018-12-13 842,705,222 -325,901 52.3777 1,608,900,859 2018-11-30
1651 2018-12-12 843,031,123 -597,898 52.3980 1,608,900,859 2018-11-30
1652 2018-12-11 843,629,021 -7,862,000 52.4351 1,608,900,859 2018-11-30
1653 2018-12-10 851,491,021 -239,662 52.9238 1,608,900,859 2018-11-30
1654 2018-12-07 851,730,683 -1,591,020 52.9387 1,608,900,859 2018-11-30
1655 2018-12-06 853,321,703 3,214,674 53.0376 1,608,900,859 2018-11-30
1656 2018-12-05 850,107,029 3,215,000 52.8378 1,608,900,859 2018-11-30
1657 2018-12-04 846,892,029 975,620 52.6379 1,608,900,859 2018-11-30
1658 2018-12-03 845,916,409 2,722,457 52.5773 1,608,900,859 2018-11-30
1659 2018-11-30 843,193,952 775,478 52.4081 1,608,900,859 2018-11-30
1660 2018-11-29 842,418,474 925,999 52.3599 1,608,900,859 2018-10-31
1661 2018-11-28 841,492,475 370,220 52.3023 1,608,900,859 2018-10-31
1662 2018-11-27 841,122,255 88,000 52.2793 1,608,900,859 2018-10-31
1663 2018-11-26 841,034,255 435,000 52.2738 1,608,900,859 2018-10-31
1664 2018-11-23 840,599,255 1,379,000 52.2468 1,608,900,859 2018-10-31
1665 2018-11-22 839,220,255 -117,999 52.1611 1,608,900,859 2018-10-31
1666 2018-11-21 839,338,254 980,099 52.1684 1,608,900,859 2018-10-31
1667 2018-11-20 838,358,155 67,455 52.1075 1,608,900,859 2018-10-31
1668 2018-11-19 838,290,700 152,720 52.1033 1,608,900,859 2018-10-31
1669 2018-11-16 838,137,980 -513,073 52.0938 1,608,900,859 2018-10-31
1670 2018-11-15 838,651,053 -508,124 52.1257 1,608,900,859 2018-10-31
1671 2018-11-14 839,159,177 2,265,648 52.1573 1,608,900,859 2018-10-31
1672 2018-11-13 836,893,529 -502,350 52.0165 1,608,900,859 2018-10-31
1673 2018-11-12 837,395,879 28,891,579 52.0477 1,608,900,859 2018-10-31
1674 2018-11-09 808,504,300 -241,180 50.2520 1,608,900,859 2018-10-31
1675 2018-11-08 808,745,480 -1,717,257 50.2670 1,608,900,859 2018-10-31
1676 2018-11-07 810,462,737 1,664,272 50.3737 1,608,900,859 2018-10-31
1677 2018-11-06 808,798,465 -743,136 50.2702 1,608,900,859 2018-10-31
1678 2018-11-05 809,541,601 -584,198 50.3164 1,608,900,859 2018-10-31
1679 2018-11-02 810,125,799 -171,459 50.3527 1,608,900,859 2018-10-31
1680 2018-11-01 810,297,258 -793,556 50.3634 1,608,900,859 2018-10-31
1681 2018-10-31 811,090,814 -1,075,965 50.4127 1,608,900,859 2018-10-31
1682 2018-10-30 812,166,779 -374,623 50.4796 1,608,900,859 2018-09-30
1683 2018-10-29 812,541,402 225,695 50.5029 1,608,900,859 2018-09-30
1684 2018-10-26 812,315,707 -1,630,182 50.4889 1,608,900,859 2018-09-30
1685 2018-10-25 813,945,889 -12,276 50.5902 1,608,900,859 2018-09-30
1686 2018-10-24 813,958,165 7,578,750 50.5909 1,608,900,859 2018-09-30
1687 2018-10-23 806,379,415 -421,654 50.1199 1,608,900,859 2018-09-30
1688 2018-10-22 806,801,069 1,785,007 50.1461 1,608,900,859 2018-09-30
1689 2018-10-19 805,016,062 -5,228,735 50.0352 1,608,900,859 2018-09-30
1690 2018-10-18 810,244,797 2,149,938 50.3601 1,608,900,859 2018-09-30
1691 2018-10-16 808,094,859 -559,240 50.2265 1,608,900,859 2018-09-30
1692 2018-10-15 808,654,099 436,458 50.2613 1,608,900,859 2018-09-30
1693 2018-10-12 808,217,641 -203,973 50.2341 1,608,900,859 2018-09-30
1694 2018-10-11 808,421,614 810,178 50.2468 1,608,900,859 2018-09-30
1695 2018-10-10 807,611,436 -474,168 50.1965 1,608,900,859 2018-09-30
1696 2018-10-09 808,085,604 402,065 50.2259 1,608,900,859 2018-09-30
1697 2018-10-08 807,683,539 -510,998 50.2010 1,608,900,859 2018-09-30
1698 2018-10-05 808,194,537 -346,687 50.2327 1,608,900,859 2018-09-30
1699 2018-10-04 808,541,224 -436,922 50.2543 1,608,900,859 2018-09-30
1700 2018-10-03 808,978,146 -38,863 50.2814 1,608,900,859 2018-09-30
1701 2018-10-02 809,017,009 -55,882 50.2838 1,608,900,859 2018-09-30
1702 2018-09-28 809,072,891 681,854 50.2873 1,608,900,859 2018-08-31
1703 2018-09-27 808,391,037 2,775,861 50.2449 1,608,900,859 2018-08-31
1704 2018-09-26 805,615,176 1,659,000 50.0724 1,608,900,859 2018-08-31
1705 2018-09-24 803,956,176 836,857 49.9693 1,608,900,859 2018-08-31
1706 2018-09-21 803,119,319 956,450 49.9173 1,608,900,859 2018-08-31
1707 2018-09-20 802,162,869 -2,818,639 49.8578 1,608,900,859 2018-08-31
1708 2018-09-19 804,981,508 631,763 50.0330 1,608,900,859 2018-08-31
1709 2018-09-18 804,349,745 -5,628 49.9937 1,608,900,859 2018-08-31
1710 2018-09-17 804,355,373 634,399 49.9941 1,608,900,859 2018-08-31
1711 2018-09-14 803,720,974 2,296,394 49.9547 1,608,900,859 2018-08-31
1712 2018-09-13 801,424,580 17,654,631 49.8119 1,608,900,859 2018-08-31
1713 2018-09-12 783,769,949 -2,121,237 48.7146 1,608,900,859 2018-08-31
1714 2018-09-11 785,891,186 -1,678,798 48.8465 1,608,900,859 2018-08-31
1715 2018-09-10 787,569,984 -4,403,826 48.9508 1,608,900,859 2018-08-31
1716 2018-09-07 791,973,810 -12,682,365 49.2245 1,608,900,859 2018-08-31
1717 2018-09-06 804,656,175 1,107,660 50.0128 1,608,900,859 2018-08-31
1718 2018-09-05 803,548,515 14,503 49.9439 1,608,900,859 2018-08-31
1719 2018-09-04 803,534,012 -298,538 49.9430 1,608,900,859 2018-08-31
1720 2018-09-03 803,832,550 -9,988,927 49.9616 1,608,900,859 2018-08-31
1721 2018-08-31 813,821,477 -1,350,616 50.5825 1,608,900,859 2018-08-31
1722 2018-08-30 815,172,093 -54,768 50.6664 1,608,900,859 2018-07-31
1723 2018-08-29 815,226,861 -2,784,282 50.6698 1,608,900,859 2018-07-31
1724 2018-08-28 818,011,143 -656,993 50.8429 1,608,900,859 2018-07-31
1725 2018-08-27 818,668,136 2,070,000 50.8837 1,608,900,859 2018-07-31
1726 2018-08-24 816,598,136 -538,661 50.7550 1,608,900,859 2018-07-31
1727 2018-08-23 817,136,797 159,827 50.7885 1,608,900,859 2018-07-31
1728 2018-08-22 816,976,970 235,400 50.7786 1,608,900,859 2018-07-31
1729 2018-08-21 816,741,570 -548,540 50.7639 1,608,900,859 2018-07-31
1730 2018-08-20 817,290,110 -731,801 50.7980 1,608,900,859 2018-07-31
1731 2018-08-17 818,021,911 1,571,016 50.8435 1,608,900,859 2018-07-31
1732 2018-08-16 816,450,895 -4,806,907 50.7459 1,608,900,859 2018-07-31
1733 2018-08-15 821,257,802 444,425 51.0446 1,608,900,859 2018-07-31
1734 2018-08-14 820,813,377 345,789 51.0170 1,608,900,859 2018-07-31
1735 2018-08-13 820,467,588 -1,134,985 50.9955 1,608,900,859 2018-07-31
1736 2018-08-10 821,602,573 359,562 51.0661 1,608,900,859 2018-07-31
1737 2018-08-09 821,243,011 132,826 51.0437 1,608,900,859 2018-07-31
1738 2018-08-08 821,110,185 433,340 51.0355 1,608,900,859 2018-07-31
1739 2018-08-07 820,676,845 -197,250 51.0085 1,608,900,859 2018-07-31
1740 2018-08-06 820,874,095 1,029,122 51.0208 1,608,900,859 2018-07-31
1741 2018-08-03 819,844,973 -950,671 50.9568 1,608,900,859 2018-07-31
1742 2018-08-02 820,795,644 7,846,623 51.0159 1,608,900,859 2018-07-31
1743 2018-08-01 812,949,021 -378,921 50.5282 1,608,900,859 2018-07-31
1744 2018-07-31 813,327,942 374,629 50.5518 1,608,900,859 2018-07-31
1745 2018-07-30 812,953,313 890,522 50.5285 1,608,900,859 2018-06-30
1746 2018-07-27 812,062,791 811,221 50.4731 1,608,900,859 2018-06-30
1747 2018-07-26 811,251,570 -189,640 50.4227 1,608,900,859 2018-06-30
1748 2018-07-25 811,441,210 600,976 50.4345 1,608,900,859 2018-06-30
1749 2018-07-24 810,840,234 1,807,004 50.3972 1,608,900,859 2018-06-30
1750 2018-07-23 809,033,230 1,694,501 50.2848 1,608,900,859 2018-06-30
1751 2018-07-20 807,338,729 1,456,210 50.1795 1,608,900,859 2018-06-30
1752 2018-07-19 805,882,519 -753,000 50.0890 1,608,900,859 2018-06-30
1753 2018-07-18 806,635,519 1,438,212 50.1358 1,608,900,859 2018-06-30
1754 2018-07-17 805,197,307 1,684,809 50.0464 1,608,900,859 2018-06-30
1755 2018-07-16 803,512,498 2,776,109 49.9417 1,608,900,859 2018-06-30
1756 2018-07-13 800,736,389 -2,291,458 49.7692 1,608,900,859 2018-06-30
1757 2018-07-12 803,027,847 558,918 49.9116 1,608,900,859 2018-06-30
1758 2018-07-11 802,468,929 -327,100 49.8768 1,608,900,859 2018-06-30
1759 2018-07-10 802,796,029 3,943,008 49.8972 1,608,900,859 2018-06-30
1760 2018-07-09 798,853,021 3,544,379 49.6521 1,608,900,859 2018-06-30
1761 2018-07-06 795,308,642 5,618,032 49.4318 1,608,900,859 2018-06-30
1762 2018-07-05 789,690,610 4,892,014 49.0826 1,608,900,859 2018-06-30
1763 2018-07-04 784,798,596 -313,292 48.7786 1,608,900,859 2018-06-30
1764 2018-07-03 785,111,888 209,017 48.7980 1,608,900,859 2018-06-30
1765 2018-06-29 784,902,871 -1,026,206 48.7850 1,608,900,859 2018-05-31
1766 2018-06-28 785,929,077 882,700 48.8488 1,608,900,859 2018-05-31
1767 2018-06-27 785,046,377 384,419 48.7940 1,608,900,859 2018-05-31
1768 2018-06-26 784,661,958 -1,315,200 48.7701 1,608,900,859 2018-05-31
1769 2018-06-25 785,977,158 179,745 48.8518 1,608,900,859 2018-05-31
1770 2018-06-22 785,797,413 1,155,867 48.8406 1,608,900,859 2018-05-31
1771 2018-06-21 784,641,546 3,189,945 48.7688 1,608,900,859 2018-05-31
1772 2018-06-20 781,451,601 -2,503,997 48.5705 1,608,900,859 2018-05-31
1773 2018-06-19 783,955,598 -207,498 48.7262 1,608,900,859 2018-05-31
1774 2018-06-15 784,163,096 152,742 48.7391 1,608,900,859 2018-05-31
1775 2018-06-14 784,010,354 -8,221,985 48.7296 1,608,900,859 2018-05-31
1776 2018-06-13 792,232,339 561,167 49.2406 1,608,900,859 2018-05-31
1777 2018-06-12 791,671,172 446,812 49.2057 1,608,900,859 2018-05-31
1778 2018-06-11 791,224,360 -866,703 49.1779 1,608,900,859 2018-05-31
1779 2018-06-08 792,091,063 1,617,374 49.2318 1,608,900,859 2018-05-31
1780 2018-06-07 790,473,689 532,271 49.1313 1,608,900,859 2018-05-31
1781 2018-06-06 789,941,418 -177,157 49.0982 1,608,900,859 2018-05-31
1782 2018-06-05 790,118,575 8,200 49.1092 1,608,900,859 2018-05-31
1783 2018-06-04 790,110,375 681,660 49.1087 1,608,900,859 2018-05-31
1784 2018-06-01 789,428,715 -508,390 49.0663 1,608,900,859 2018-05-31
1785 2018-05-31 789,937,105 -740,689 49.0979 1,608,900,859 2018-05-31
1786 2018-05-30 790,677,794 152,705 49.1440 1,608,900,859 2018-04-30
1787 2018-05-29 790,525,089 1,482,899 49.1345 1,608,900,859 2018-04-30
1788 2018-05-28 789,042,190 -845,345 49.0423 1,608,900,859 2018-04-30
1789 2018-05-25 789,887,535 657,480 49.0949 1,608,900,859 2018-04-30
1790 2018-05-24 789,230,055 -77,404 49.0540 1,608,900,859 2018-04-30
1791 2018-05-23 789,307,459 -643,527 49.0588 1,608,900,859 2018-04-30
1792 2018-05-21 789,950,986 8,621,584 49.0988 1,608,900,859 2018-04-30
1793 2018-05-18 781,329,402 -278,492 48.5629 1,608,900,859 2018-04-30
1794 2018-05-17 781,607,894 -111,942 48.5802 1,608,900,859 2018-04-30
1795 2018-05-16 781,719,836 1,585,999 48.5872 1,608,900,859 2018-04-30
1796 2018-05-15 780,133,837 -35,000 48.4886 1,608,900,859 2018-04-30
1797 2018-05-14 780,168,837 102,820 48.4908 1,608,900,859 2018-04-30
1798 2018-05-11 780,066,017 180,346 48.4844 1,608,900,859 2018-04-30
1799 2018-05-10 779,885,671 59,447 48.4732 1,608,900,859 2018-04-30
1800 2018-05-09 779,826,224 935,686 48.4695 1,608,900,859 2018-04-30
1801 2018-05-08 778,890,538 213,681 48.4113 1,608,900,859 2018-04-30
1802 2018-05-07 778,676,857 -695,470 48.3981 1,608,900,859 2018-04-30
1803 2018-05-04 779,372,327 -226,244 48.4413 1,608,900,859 2018-04-30
1804 2018-05-03 779,598,571 59,355 48.4554 1,608,900,859 2018-04-30
1805 2018-05-02 779,539,216 852,760 48.4517 1,608,900,859 2018-04-30
1806 2018-04-30 778,686,456 619,698 48.3987 1,608,900,859 2018-04-30
1807 2018-04-27 778,066,758 -317,474 48.3601 1,608,900,859 2018-03-31
1808 2018-04-26 778,384,232 128,626 48.3799 1,608,900,859 2018-03-31
1809 2018-04-25 778,255,606 -580,944 48.3719 1,608,900,859 2018-03-31
1810 2018-04-24 778,836,550 -1,736,976 48.4080 1,608,900,859 2018-03-31
1811 2018-04-23 780,573,526 286,002 48.5159 1,608,900,859 2018-03-31
1812 2018-04-20 780,287,524 1,344,807 48.4982 1,608,900,859 2018-03-31
1813 2018-04-19 778,942,717 -2,256,750 48.4146 1,608,900,859 2018-03-31
1814 2018-04-18 781,199,467 197,457 48.5549 1,608,900,859 2018-03-31
1815 2018-04-17 781,002,010 83,003 48.5426 1,608,900,859 2018-03-31
1816 2018-04-16 780,919,007 7,911 48.5374 1,608,900,859 2018-03-31
1817 2018-04-13 780,911,096 -579,323 48.5369 1,608,900,859 2018-03-31
1818 2018-04-12 781,490,419 10,829,067 48.5729 1,608,900,859 2018-03-31
1819 2018-04-11 770,661,352 -1,298,505 47.8999 1,608,900,859 2018-03-31
1820 2018-04-10 771,959,857 -506,300 47.9806 1,608,900,859 2018-03-31
1821 2018-04-09 772,466,157 334,994 48.0120 1,608,900,859 2018-03-31
1822 2018-04-06 772,131,163 591,701 47.9912 1,608,900,859 2018-03-31
1823 2018-04-04 771,539,462 -602,586 47.9544 1,608,900,859 2018-03-31
1824 2018-04-03 772,142,048 -179,898 47.9919 1,608,900,859 2018-03-31
1825 2018-03-29 772,321,946 -168,440 48.0031 1,608,900,859 2018-02-28
1826 2018-03-28 772,490,386 25,027,628 48.0135 1,608,900,859 2018-02-28
1827 2018-03-27 747,462,758 233,684 46.4580 1,608,900,859 2018-02-28
1828 2018-03-26 747,229,074 2,042,595 46.4435 1,608,900,859 2018-02-28
1829 2018-03-23 745,186,479 -722,917 46.3165 1,608,900,859 2018-02-28
1830 2018-03-22 745,909,396 322,227 46.3614 1,608,900,859 2018-02-28
1831 2018-03-21 745,587,169 114,934 46.3414 1,608,900,859 2018-02-28
1832 2018-03-20 745,472,235 1,993,896 46.3343 1,608,900,859 2018-02-28
1833 2018-03-19 743,478,339 417,827 46.2103 1,608,900,859 2018-02-28
1834 2018-03-16 743,060,512 10,503,226 46.1844 1,608,900,859 2018-02-28
1835 2018-03-15 732,557,286 -754,008 45.5315 1,608,900,859 2018-02-28
1836 2018-03-14 733,311,294 -41,800 45.5784 1,608,900,859 2018-02-28
1837 2018-03-13 733,353,094 -229,605 45.5810 1,608,900,859 2018-02-28
1838 2018-03-12 733,582,699 418,440 45.5953 1,608,900,859 2018-02-28
1839 2018-03-09 733,164,259 224,117 45.5693 1,608,900,859 2018-02-28
1840 2018-03-08 732,940,142 -229,565 45.5553 1,608,900,859 2018-02-28
1841 2018-03-07 733,169,707 996,200 45.5696 1,608,900,859 2018-02-28
1842 2018-03-06 732,173,507 30,500 45.5077 1,608,900,859 2018-02-28
1843 2018-03-05 732,143,007 8,588,800 45.5058 1,608,900,859 2018-02-28
1844 2018-03-02 723,554,207 -1,142,187 44.9720 1,608,900,859 2018-02-28
1845 2018-03-01 724,696,394 844,127 45.0429 1,608,900,859 2018-02-28
1846 2018-02-28 723,852,267 1,573,411 44.9905 1,608,900,859 2018-02-28
1847 2018-02-27 722,278,856 1,511,062 44.8927 1,608,900,859 2018-01-31
1848 2018-02-26 720,767,794 -130,000 44.7988 1,608,900,859 2018-01-31
1849 2018-02-23 720,897,794 10,552,563 44.8068 1,608,900,859 2018-01-31
1850 2018-02-22 710,345,231 179,462 44.1510 1,608,900,859 2018-01-31
1851 2018-02-21 710,165,769 317,052 44.1398 1,608,900,859 2018-01-31
1852 2018-02-20 709,848,717 125,488 44.1201 1,608,900,859 2018-01-31
1853 2018-02-15 709,723,229 0 44.1123 1,608,900,859 2018-01-31
1854 2018-02-14 709,723,229 -1,124,689 44.1123 1,608,900,859 2018-01-31
1855 2018-02-13 710,847,918 -819,388 44.1822 1,608,900,859 2018-01-31
1856 2018-02-12 711,667,306 104,281 44.2331 1,608,900,859 2018-01-31
1857 2018-02-09 711,563,025 184,908 44.2267 1,608,900,859 2018-01-31
1858 2018-02-08 711,378,117 2,037,104 44.2152 1,608,900,859 2018-01-31
1859 2018-02-07 709,341,013 891,709 44.0885 1,608,900,859 2018-01-31
1860 2018-02-06 708,449,304 -360,000 44.0331 1,608,900,859 2018-01-31
1861 2018-02-05 708,809,304 391,944 44.0555 1,608,900,859 2018-01-31
1862 2018-02-02 708,417,360 -538,000 44.0311 1,608,900,859 2018-01-31
1863 2018-02-01 708,955,360 199,232 44.0646 1,608,900,859 2018-01-31
1864 2018-01-31 708,756,128 835,147 44.0522 1,608,900,859 2018-01-31
1865 2018-01-30 707,920,981 -1,257,936 44.0003 1,608,900,859 2018-01-26
1866 2018-01-29 709,178,917 1,276,998 44.0785 1,608,900,859 2018-01-26
1867 2018-01-26 707,901,919 -840,532 43.9991 1,608,900,859 2018-01-26
1868 2018-01-25 708,742,451 -4,610,680 44.2715 1,600,900,859 2017-12-31
1869 2018-01-24 713,353,131 549,303 44.5595 1,600,900,859 2017-12-31
1870 2018-01-23 712,803,828 -848,257 44.5252 1,600,900,859 2017-12-31
1871 2018-01-22 713,652,085 596,000 44.5782 1,600,900,859 2017-12-31
1872 2018-01-19 713,056,085 1,592,000 44.5409 1,600,900,859 2017-12-31
1873 2018-01-18 711,464,085 -2,317,560 44.4415 1,600,900,859 2017-12-31
1874 2018-01-17 713,781,645 14,084,140 44.5862 1,600,900,859 2017-12-31
1875 2018-01-16 699,697,505 100,056 43.7065 1,600,900,859 2017-12-31
1876 2018-01-15 699,597,449 -737,140 43.7002 1,600,900,859 2017-12-31
1877 2018-01-12 700,334,589 -315,995 43.7463 1,600,900,859 2017-12-31
1878 2018-01-11 700,650,584 -70,750 43.7660 1,600,900,859 2017-12-31
1879 2018-01-10 700,721,334 -372,134 43.7704 1,600,900,859 2017-12-31
1880 2018-01-09 701,093,468 536,895 43.7937 1,600,900,859 2017-12-31
1881 2018-01-08 700,556,573 2,494,213 43.7601 1,600,900,859 2017-12-31
1882 2018-01-05 698,062,360 -1,498,588 43.6043 1,600,900,859 2017-12-31
1883 2018-01-04 699,560,948 -59,334 43.6980 1,600,900,859 2017-12-31
1884 2018-01-03 699,620,282 -1,207,000 43.7017 1,600,900,859 2017-12-31
1885 2018-01-02 700,827,282 673,245 43.7771 1,600,900,859 2017-12-31
1886 2017-12-29 700,154,037 133,000 43.7350 1,600,900,859 2017-11-30
1887 2017-12-28 700,021,037 235,868 43.7267 1,600,900,859 2017-11-30
1888 2017-12-27 699,785,169 10,265 43.7120 1,600,900,859 2017-11-30
1889 2017-12-22 699,774,904 3,795,900 43.7113 1,600,900,859 2017-11-30
1890 2017-12-21 695,979,004 -261,312 43.4742 1,600,900,859 2017-11-30
1891 2017-12-20 696,240,316 3,277,761 43.4905 1,600,900,859 2017-11-30
1892 2017-12-19 692,962,555 -13,505,288 43.2858 1,600,900,859 2017-11-30
1893 2017-12-18 706,467,843 17,372,430 44.1294 1,600,900,859 2017-11-30
1894 2017-12-15 689,095,413 -6,988 43.0442 1,600,900,859 2017-11-30
1895 2017-12-14 689,102,401 611,000 43.0447 1,600,900,859 2017-11-30
1896 2017-12-13 688,491,401 235,581 43.0065 1,600,900,859 2017-11-30
1897 2017-12-12 688,255,820 -18,594,031 42.9918 1,600,900,859 2017-11-30
1898 2017-12-11 706,849,851 1,290,000 44.1533 1,600,900,859 2017-11-30
1899 2017-12-08 705,559,851 1,296,019 44.0727 1,600,900,859 2017-11-30
1900 2017-12-07 704,263,832 -272,204 43.9917 1,600,900,859 2017-11-30
1901 2017-12-06 704,536,036 4,760,531 44.0087 1,600,900,859 2017-11-30
1902 2017-12-05 699,775,505 755,201 43.7114 1,600,900,859 2017-11-30
1903 2017-12-04 699,020,304 -557,597 43.6642 1,600,900,859 2017-11-30
1904 2017-12-01 699,577,901 -1,634,554 43.6990 1,600,900,859 2017-11-30
1905 2017-11-30 701,212,455 -2,637,406 43.8011 1,600,900,859 2017-11-30
1906 2017-11-29 703,849,861 192,723 43.9659 1,600,900,859 2017-10-31
1907 2017-11-28 703,657,138 -629,215 43.9538 1,600,900,859 2017-10-31
1908 2017-11-27 704,286,353 110,751 43.9931 1,600,900,859 2017-10-31
1909 2017-11-24 704,175,602 1,048,566 43.9862 1,600,900,859 2017-10-31
1910 2017-11-23 703,127,036 1,782,000 43.9207 1,600,900,859 2017-10-31
1911 2017-11-22 701,345,036 -10,844,000 43.8094 1,600,900,859 2017-10-31
1912 2017-11-21 712,189,036 3,142,705 44.4868 1,600,900,859 2017-10-31
1913 2017-11-20 709,046,331 -186,000 44.2905 1,600,900,859 2017-10-31
1914 2017-11-17 709,232,331 -1,242,000 44.3021 1,600,900,859 2017-10-31
1915 2017-11-16 710,474,331 712,700 44.3797 1,600,900,859 2017-10-31
1916 2017-11-15 709,761,631 -8,158,000 44.3351 1,600,900,859 2017-10-31
1917 2017-11-14 717,919,631 1,013,000 44.8447 1,600,900,859 2017-10-31
1918 2017-11-13 716,906,631 -2,062,000 44.7815 1,600,900,859 2017-10-31
1919 2017-11-10 718,968,631 2,636,861 44.9103 1,600,900,859 2017-10-31
1920 2017-11-09 716,331,770 3,236,733 44.7455 1,600,900,859 2017-10-31
1921 2017-11-08 713,095,037 -1,617,676 44.5434 1,600,900,859 2017-10-31
1922 2017-11-07 714,712,713 -2,968,750 44.6444 1,600,900,859 2017-10-31
1923 2017-11-06 717,681,463 -2,025,000 44.8299 1,600,900,859 2017-10-31
1924 2017-11-03 719,706,463 -724,900 44.9563 1,600,900,859 2017-10-31
1925 2017-11-02 720,431,363 19,925,264 45.0016 1,600,900,859 2017-10-31
1926 2017-11-01 700,506,099 -1,911,000 43.7570 1,600,900,859 2017-10-31
1927 2017-10-31 702,417,099 10,050,143 43.8764 1,600,900,859 2017-10-31
1928 2017-10-30 692,366,956 711,455 43.2486 1,600,900,859 2017-10-03
1929 2017-10-27 691,655,501 -1,580,000 43.2041 1,600,900,859 2017-10-03
1930 2017-10-26 693,235,501 -420,043 43.3028 1,600,900,859 2017-10-03
1931 2017-10-25 693,655,544 -4,230,352 43.3291 1,600,900,859 2017-10-03
1932 2017-10-24 697,885,896 -732,084 43.5933 1,600,900,859 2017-10-03
1933 2017-10-23 698,617,980 2,764,438 43.6391 1,600,900,859 2017-10-03
1934 2017-10-20 695,853,542 846,474 43.4664 1,600,900,859 2017-10-03
1935 2017-10-19 695,007,068 3,683,000 43.4135 1,600,900,859 2017-10-03
1936 2017-10-18 691,324,068 13,006,768 43.1834 1,600,900,859 2017-10-03
1937 2017-10-17 678,317,300 -1,663,880 42.3710 1,600,900,859 2017-10-03
1938 2017-10-16 679,981,180 -7,243,088 42.4749 1,600,900,859 2017-10-03
1939 2017-10-13 687,224,268 -3,167,844 42.9273 1,600,900,859 2017-10-03
1940 2017-10-12 690,392,112 -5,422,857 43.1252 1,600,900,859 2017-10-03
1941 2017-10-11 695,814,969 -11,514,039 43.4640 1,600,900,859 2017-10-03
1942 2017-10-10 707,329,008 -280,344 44.1832 1,600,900,859 2017-10-03
1943 2017-10-09 707,609,352 -331,156 44.2007 1,600,900,859 2017-10-03
1944 2017-10-06 707,940,508 -3,166,269 44.2214 1,600,900,859 2017-10-03
1945 2017-10-04 711,106,777 -1,411,557 44.4192 1,600,900,859 2017-10-03
1946 2017-10-03 712,518,334 1,893,895 44.5073 1,600,900,859 2017-10-03
1947 2017-09-29 710,624,439 -5,567,715 44.5840 1,593,900,859 2017-09-14
1948 2017-09-28 716,192,154 89,389,922 44.9333 1,593,900,859 2017-09-14
1949 2017-09-27 626,802,232 82,291 39.3250 1,593,900,859 2017-09-14
1950 2017-09-26 626,719,941 -9,804,807 39.3199 1,593,900,859 2017-09-14
1951 2017-09-25 636,524,748 -3,005,255 39.9350 1,593,900,859 2017-09-14
1952 2017-09-22 639,530,003 -2,633,710 40.1236 1,593,900,859 2017-09-14
1953 2017-09-21 642,163,713 1,414,443 40.2888 1,593,900,859 2017-09-14
1954 2017-09-20 640,749,270 -5,311,119 40.2001 1,593,900,859 2017-09-14
1955 2017-09-19 646,060,389 -2,414,000 40.5333 1,593,900,859 2017-09-14
1956 2017-09-18 648,474,389 -72,711,072 40.6847 1,593,900,859 2017-09-14
1957 2017-09-15 721,185,461 12,713,718 45.2466 1,593,900,859 2017-09-14
1958 2017-09-14 708,471,743 -3,789,483 44.4489 1,593,900,859 2017-09-14
1959 2017-09-13 712,261,226 -6,536,968 44.2650 1,609,084,859 2017-09-04
1960 2017-09-12 718,798,194 7,986,468 44.6712 1,609,084,859 2017-09-04
1961 2017-09-11 710,811,726 28,433,512 44.1749 1,609,084,859 2017-09-04
1962 2017-09-08 682,378,214 11,365,681 42.4078 1,609,084,859 2017-09-04
1963 2017-09-07 671,012,533 -2,336,016 41.7015 1,609,084,859 2017-09-04
1964 2017-09-06 673,348,549 -1,962,134 41.8467 1,609,084,859 2017-09-04
1965 2017-09-05 675,310,683 -1,670,273 41.9686 1,609,084,859 2017-09-04
1966 2017-09-04 676,980,956 -12,560,013 42.0724 1,609,084,859 2017-09-04
1967 2017-09-01 689,540,969 -12,678,649 43.7780 1,575,084,859 2017-08-31
1968 2017-08-31 702,219,618 -270,697 44.5830 1,575,084,859 2017-08-31
1969 2017-08-30 702,490,315 13,322,882 44.6002 1,575,084,859 2017-08-30
1970 2017-08-29 689,167,433 -529,000 43.7751 1,574,334,859 2017-08-28
1971 2017-08-28 689,696,433 774,691 43.8088 1,574,334,859 2017-08-28
1972 2017-08-25 688,921,742 -84,000 44.1197 1,561,484,859 2017-08-24
1973 2017-08-24 689,005,742 -15,657,870 44.1250 1,561,484,859 2017-08-24
1974 2017-08-23 704,663,612 0 45.1538 1,560,584,859 2017-08-21
1975 2017-08-22 704,663,612 -1,259,122 45.1538 1,560,584,859 2017-08-21
1976 2017-08-21 705,922,734 -936,937 45.2345 1,560,584,859 2017-08-21
1977 2017-08-18 706,859,671 -2,348,842 45.3585 1,558,384,859 2017-08-17
1978 2017-08-17 709,208,513 -882,360 45.5092 1,558,384,859 2017-08-17
1979 2017-08-16 710,090,873 -712,270 45.5951 1,557,384,859 2017-08-11
1980 2017-08-15 710,803,143 -736,689 45.6408 1,557,384,859 2017-08-11
1981 2017-08-14 711,539,832 -180,000 45.6881 1,557,384,859 2017-08-11
1982 2017-08-11 711,719,832 -1,292,300 45.6997 1,557,384,859 2017-08-11
1983 2017-08-10 713,012,132 -585,434 45.7885 1,557,184,859 2017-07-31
1984 2017-08-09 713,597,566 -347,132 45.8261 1,557,184,859 2017-07-31
1985 2017-08-08 713,944,698 382,877 45.8484 1,557,184,859 2017-07-31
1986 2017-08-07 713,561,821 -1,711,570 45.8238 1,557,184,859 2017-07-31
1987 2017-08-04 715,273,391 -2,024,896 45.9337 1,557,184,859 2017-07-31
1988 2017-08-03 717,298,287 -634,946 46.0638 1,557,184,859 2017-07-31
1989 2017-08-02 717,933,233 -1,944,587 46.1046 1,557,184,859 2017-07-31
1990 2017-08-01 719,877,820 -2,857,054 46.2294 1,557,184,859 2017-07-31
1991 2017-07-31 722,734,874 303,100 46.4129 1,557,184,859 2017-07-31
1992 2017-07-28 722,431,774 1,046,000 46.7840 1,544,184,859 2017-07-25
1993 2017-07-27 721,385,774 1,643,283 46.7163 1,544,184,859 2017-07-25
1994 2017-07-26 719,742,491 -3,135,500 46.6099 1,544,184,859 2017-07-25
1995 2017-07-25 722,877,991 -1,128,000 46.8129 1,544,184,859 2017-07-25
1996 2017-07-24 724,005,991 -361,944 46.9772 1,541,184,859 2017-07-21
1997 2017-07-21 724,367,935 -1,719,350 47.0007 1,541,184,859 2017-07-21
1998 2017-07-20 726,087,285 -3,502,000 47.2964 1,535,184,859 2017-07-07
1999 2017-07-19 729,589,285 -2,605,076 47.5245 1,535,184,859 2017-07-07
2000 2017-07-18 732,194,361 -1,102,800 47.6942 1,535,184,859 2017-07-07
2001 2017-07-17 733,297,161 3,031,000 47.7660 1,535,184,859 2017-07-07
2002 2017-07-14 730,266,161 1,528,700 47.5686 1,535,184,859 2017-07-07
2003 2017-07-13 728,737,461 -608,840 47.4690 1,535,184,859 2017-07-07
2004 2017-07-12 729,346,301 -67,400 47.5087 1,535,184,859 2017-07-07
2005 2017-07-11 729,413,701 -388,000 47.5131 1,535,184,859 2017-07-07
2006 2017-07-10 729,801,701 1,401,000 47.5384 1,535,184,859 2017-07-07
2007 2017-07-07 728,400,701 1,655,280 47.4471 1,535,184,859 2017-07-07
2008 2017-07-06 726,745,421 931,840 47.4816 1,530,584,859 2017-07-05
2009 2017-07-05 725,813,581 -22,086,256 47.4207 1,530,584,859 2017-07-05
2010 2017-07-04 747,899,837 -1,498,031 48.5886 1,539,250,859 2017-07-04
2011 2017-07-03 749,397,868 94,142 49.1006 1,526,250,859 2017-06-30
2012 2017-06-30 749,303,726 1,794,661 49.0944 1,526,250,859 2017-06-30
2013 2017-06-29 747,509,065 -138,716 48.9768 1,526,250,859 2017-06-09
2014 2017-06-28 747,647,781 -84,722 48.9859 1,526,250,859 2017-06-09
2015 2017-06-27 747,732,503 -250,000 48.9915 1,526,250,859 2017-06-09
2016 2017-06-26 747,982,503 692,300 49.0078 1,526,250,859 2017-06-09
2017 2017-06-23 747,290,203 -357,120 48.9625 1,526,250,859 2017-06-09
2018 2017-06-22 747,647,323 -304,719 48.9859 1,526,250,859 2017-06-09
2019 2017-06-21 747,952,042 -228,112 49.0058 1,526,250,859 2017-06-09
2020 2017-06-20 748,180,154 154,000 49.0208 1,526,250,859 2017-06-09
2021 2017-06-19 748,026,154 -510,770 49.0107 1,526,250,859 2017-06-09
2022 2017-06-16 748,536,924 -313,999 49.0442 1,526,250,859 2017-06-09
2023 2017-06-15 748,850,923 4,779,938 49.0647 1,526,250,859 2017-06-09
2024 2017-06-14 744,070,985 792,784 48.7516 1,526,250,859 2017-06-09
2025 2017-06-13 743,278,201 7,115,887 48.6996 1,526,250,859 2017-06-09
2026 2017-06-12 736,162,314 16,266,800 48.2334 1,526,250,859 2017-06-09
2027 2017-06-09 719,895,514 -15,102,300 47.1676 1,526,250,859 2017-06-09
2028 2017-06-08 734,997,814 -7,268,031 48.2203 1,524,250,859 2017-05-31
2029 2017-06-07 742,265,845 -1,148,000 48.6971 1,524,250,859 2017-05-31
2030 2017-06-06 743,413,845 -161,000 48.7724 1,524,250,859 2017-05-31
2031 2017-06-05 743,574,845 -1,889,385 48.7830 1,524,250,859 2017-05-31
2032 2017-06-02 745,464,230 24,685 48.9069 1,524,250,859 2017-05-31
2033 2017-06-01 745,439,545 80,712 48.9053 1,524,250,859 2017-05-31
2034 2017-05-31 745,358,833 -506,000 48.9000 1,524,250,859 2017-05-31
2035 2017-05-29 745,864,833 -108,898 48.9332 1,524,250,859 2017-05-08
2036 2017-05-26 745,973,731 329,450 48.9404 1,524,250,859 2017-05-08
2037 2017-05-25 745,644,281 -722,000 48.9187 1,524,250,859 2017-05-08
2038 2017-05-24 746,366,281 -1,450,309 48.9661 1,524,250,859 2017-05-08
2039 2017-05-23 747,816,590 -1,057,841 49.0613 1,524,250,859 2017-05-08
2040 2017-05-22 748,874,431 -6,151,422 49.1307 1,524,250,859 2017-05-08
2041 2017-05-19 755,025,853 -339,610 49.5342 1,524,250,859 2017-05-08
2042 2017-05-18 755,365,463 1,108,400 49.5565 1,524,250,859 2017-05-08
2043 2017-05-17 754,257,063 -2,362,829 49.4838 1,524,250,859 2017-05-08
2044 2017-05-16 756,619,892 -462,114 49.6388 1,524,250,859 2017-05-08
2045 2017-05-15 757,082,006 -937,022 49.6691 1,524,250,859 2017-05-08
2046 2017-05-12 758,019,028 -1,106,750 49.7306 1,524,250,859 2017-05-08
2047 2017-05-11 759,125,778 195,413 49.8032 1,524,250,859 2017-05-08
2048 2017-05-10 758,930,365 -1,351,853 49.7904 1,524,250,859 2017-05-08
2049 2017-05-09 760,282,218 -2,372,000 49.8791 1,524,250,859 2017-05-08
2050 2017-05-08 762,654,218 -461,004 50.0347 1,524,250,859 2017-05-08
2051 2017-05-05 763,115,222 -773,164 50.0814 1,523,750,859 2017-05-04
2052 2017-05-04 763,888,386 -1,920,330 50.1321 1,523,750,859 2017-05-04
2053 2017-05-02 765,808,716 -1,211,950 50.3805 1,520,050,859 2017-04-30
2054 2017-04-28 767,020,666 3,233,561 50.4602 1,520,050,859 2017-04-19
2055 2017-04-27 763,787,105 157,177 50.2475 1,520,050,859 2017-04-19
2056 2017-04-26 763,629,928 -1,937,420 50.2371 1,520,050,859 2017-04-19
2057 2017-04-25 765,567,348 -944,093 50.3646 1,520,050,859 2017-04-19
2058 2017-04-24 766,511,441 156,881 50.4267 1,520,050,859 2017-04-19
2059 2017-04-21 766,354,560 -262,159 50.4164 1,520,050,859 2017-04-19
2060 2017-04-20 766,616,719 190,000 50.4336 1,520,050,859 2017-04-19
2061 2017-04-19 766,426,719 1,744,757 50.4211 1,520,050,859 2017-04-19
2062 2017-04-18 764,681,962 -2,315,000 50.3395 1,519,050,859 2017-04-10
2063 2017-04-13 766,996,962 -1,172,262 50.4919 1,519,050,859 2017-04-10
2064 2017-04-12 768,169,224 -1,336,757 50.5690 1,519,050,859 2017-04-10
2065 2017-04-11 769,505,981 -1,094,220 50.6570 1,519,050,859 2017-04-10
2066 2017-04-10 770,600,201 -504,700 50.7291 1,519,050,859 2017-04-10
2067 2017-04-07 771,104,901 -481,000 50.8292 1,517,050,859 2017-03-31
2068 2017-04-06 771,585,901 -306,372 50.8609 1,517,050,859 2017-03-31
2069 2017-04-05 771,892,273 -371,135 50.8811 1,517,050,859 2017-03-31
2070 2017-04-03 772,263,408 236,000 50.9056 1,517,050,859 2017-03-31
2071 2017-03-31 772,027,408 -547,000 50.8900 1,517,050,859 2017-03-31
2072 2017-03-30 772,574,408 52,785 50.9261 1,517,050,859 2017-03-24
2073 2017-03-29 772,521,623 -740,399 50.9226 1,517,050,859 2017-03-24
2074 2017-03-28 773,262,022 -2,091,000 50.9714 1,517,050,859 2017-03-24
2075 2017-03-27 775,353,022 -1,442,000 51.1092 1,517,050,859 2017-03-24
2076 2017-03-24 776,795,022 3,783,061 51.2043 1,517,050,859 2017-03-24
2077 2017-03-23 773,011,961 551,501 50.9717 1,516,550,859 2017-03-21
2078 2017-03-22 772,460,460 -135,999 50.9353 1,516,550,859 2017-03-21
2079 2017-03-21 772,596,459 -1,305,999 50.9443 1,516,550,859 2017-03-21
2080 2017-03-20 773,902,458 -93,233 51.0473 1,516,050,859 2017-03-15
2081 2017-03-17 773,995,691 4,945,059 51.0534 1,516,050,859 2017-03-15
2082 2017-03-16 769,050,632 -121,900 50.7272 1,516,050,859 2017-03-15
2083 2017-03-15 769,172,532 675,207 50.7353 1,516,050,859 2017-03-15
2084 2017-03-14 768,497,325 284,499 50.7075 1,515,550,859 2017-03-13
2085 2017-03-13 768,212,826 44,757 50.6887 1,515,550,859 2017-03-13
2086 2017-03-10 768,168,069 15,758 50.7527 1,513,550,859 2017-03-07
2087 2017-03-09 768,152,311 -482,047 50.7517 1,513,550,859 2017-03-07
2088 2017-03-08 768,634,358 -259,652 50.7835 1,513,550,859 2017-03-07
2089 2017-03-07 768,894,010 521,848 50.8007 1,513,550,859 2017-03-07
2090 2017-03-06 768,372,162 -1,719,269 50.7830 1,513,050,859 2017-03-06
2091 2017-03-03 770,091,431 -3,397,500 50.9808 1,510,550,859 2017-02-28
2092 2017-03-02 773,488,931 -1,229,668 51.2058 1,510,550,859 2017-02-28
2093 2017-03-01 774,718,599 -754,319 51.2872 1,510,550,859 2017-02-28
2094 2017-02-28 775,472,918 -751,718 51.3371 1,510,550,859 2017-02-28
2095 2017-02-27 776,224,636 -463,723 51.4720 1,508,050,859 2017-02-24
2096 2017-02-24 776,688,359 301,682 51.5028 1,508,050,859 2017-02-24
2097 2017-02-23 776,386,677 -326,446 51.4592 1,508,742,859 2017-02-14
2098 2017-02-22 776,713,123 1,111,132 51.4808 1,508,742,859 2017-02-14
2099 2017-02-21 775,601,991 31,485,388 51.4072 1,508,742,859 2017-02-14
2100 2017-02-20 744,116,603 133,733 49.3203 1,508,742,859 2017-02-14
2101 2017-02-17 743,982,870 9,356 49.3114 1,508,742,859 2017-02-14
2102 2017-02-16 743,973,514 -241,375 49.3108 1,508,742,859 2017-02-14
2103 2017-02-15 744,214,889 336,515 49.3268 1,508,742,859 2017-02-14
2104 2017-02-14 743,878,374 -601,160 49.3045 1,508,742,859 2017-02-14
2105 2017-02-13 744,479,534 35,654 49.3607 1,508,242,859 2017-02-13
2106 2017-02-10 744,443,880 -287,960 49.4075 1,506,742,859 2017-02-09
2107 2017-02-09 744,731,840 6,572,600 49.4266 1,506,742,859 2017-02-09
2108 2017-02-08 738,159,240 1,002,664 49.0555 1,504,742,859 2017-01-31
2109 2017-02-07 737,156,576 -119,106 48.9889 1,504,742,859 2017-01-31
2110 2017-02-06 737,275,682 103,861 48.9968 1,504,742,859 2017-01-31
2111 2017-02-03 737,171,821 -1,208,085 48.9899 1,504,742,859 2017-01-31
2112 2017-02-02 738,379,906 464,144 49.0702 1,504,742,859 2017-01-31
2113 2017-02-01 737,915,762 -231,845 49.0393 1,504,742,859 2017-01-31
2114 2017-01-27 738,147,607 0 49.0547 1,504,742,859 2017-01-20
2115 2017-01-26 738,147,607 466,007 49.0547 1,504,742,859 2017-01-20
2116 2017-01-25 737,681,600 -105,969 49.0238 1,504,742,859 2017-01-20
2117 2017-01-24 737,787,569 3,099,376 49.0308 1,504,742,859 2017-01-20
2118 2017-01-23 734,688,193 -1,998,996 48.8248 1,504,742,859 2017-01-20
2119 2017-01-20 736,687,189 1,003,393 48.9577 1,504,742,859 2017-01-20
2120 2017-01-19 735,683,796 716,500 48.9887 1,501,742,859 2017-01-18
2121 2017-01-18 734,967,296 1,550,400 48.9410 1,501,742,859 2017-01-18
2122 2017-01-17 733,416,896 14,282,400 48.9355 1,498,742,859 2017-01-09
2123 2017-01-16 719,134,496 -806,916 47.9825 1,498,742,859 2017-01-09
2124 2017-01-13 719,941,412 148,020 48.0364 1,498,742,859 2017-01-09
2125 2017-01-12 719,793,392 332,000 48.0265 1,498,742,859 2017-01-09
2126 2017-01-11 719,461,392 -297,669 48.0043 1,498,742,859 2017-01-09
2127 2017-01-10 719,759,061 719,493 48.0242 1,498,742,859 2017-01-09
2128 2017-01-09 719,039,568 955,545 47.9762 1,498,742,859 2017-01-09
2129 2017-01-06 718,084,023 -11,091,789 48.0406 1,494,742,859 2016-12-31
2130 2017-01-05 729,175,812 686,407 48.7827 1,494,742,859 2016-12-31
2131 2017-01-04 728,489,405 -1,108,000 48.7368 1,494,742,859 2016-12-31
2132 2017-01-03 729,597,405 905,194 48.8109 1,494,742,859 2016-12-31
2133 2016-12-30 728,692,211 800,792 48.7503 1,494,742,859 2016-12-02
2134 2016-12-29 727,891,419 3,147 48.6968 1,494,742,859 2016-12-02
2135 2016-12-28 727,888,272 -72,000 48.6966 1,494,742,859 2016-12-02
2136 2016-12-23 727,960,272 1,294,000 48.7014 1,494,742,859 2016-12-02
2137 2016-12-22 726,666,272 1,758,000 48.6148 1,494,742,859 2016-12-02
2138 2016-12-21 724,908,272 -1,508,000 48.4972 1,494,742,859 2016-12-02
2139 2016-12-20 726,416,272 853,875 48.5981 1,494,742,859 2016-12-02
2140 2016-12-19 725,562,397 11,265,378 48.5410 1,494,742,859 2016-12-02
2141 2016-12-16 714,297,019 11,317,988 47.7873 1,494,742,859 2016-12-02
2142 2016-12-15 702,979,031 90,000 47.0301 1,494,742,859 2016-12-02
2143 2016-12-14 702,889,031 -41,262,077 47.0241 1,494,742,859 2016-12-02
2144 2016-12-13 744,151,108 -2,826,736 49.7846 1,494,742,859 2016-12-02
2145 2016-12-12 746,977,844 -5,628,439 49.9737 1,494,742,859 2016-12-02
2146 2016-12-09 752,606,283 -1,795,999 50.3502 1,494,742,859 2016-12-02
2147 2016-12-08 754,402,282 2,141,285 50.4704 1,494,742,859 2016-12-02
2148 2016-12-07 752,260,997 1,158,131 50.3271 1,494,742,859 2016-12-02
2149 2016-12-06 751,102,866 2,911,014 50.2496 1,494,742,859 2016-12-02
2150 2016-12-05 748,191,852 -671,189 50.0549 1,494,742,859 2016-12-02
2151 2016-12-02 748,863,041 -815,783 50.0998 1,494,742,859 2016-12-02
2152 2016-12-01 749,678,824 -450,998 50.1711 1,494,242,859 2016-11-30
2153 2016-11-30 750,129,822 2,957,721 50.2013 1,494,242,859 2016-11-30
2154 2016-11-29 747,172,101 -203,600 50.0034 1,494,242,859 2016-11-14
2155 2016-11-28 747,375,701 -33,011 50.0170 1,494,242,859 2016-11-14
2156 2016-11-25 747,408,712 -1,067,422 50.0192 1,494,242,859 2016-11-14
2157 2016-11-24 748,476,134 -743,130 50.0907 1,494,242,859 2016-11-14
2158 2016-11-23 749,219,264 186,395 50.1404 1,494,242,859 2016-11-14
2159 2016-11-22 749,032,869 -4,677,505 50.1279 1,494,242,859 2016-11-14
2160 2016-11-21 753,710,374 80,244,430 50.4410 1,494,242,859 2016-11-14
2161 2016-11-18 673,465,944 -29,146,025 45.0707 1,494,242,859 2016-11-14
2162 2016-11-17 702,611,969 -26,768 47.0213 1,494,242,859 2016-11-14
2163 2016-11-16 702,638,737 -843,976 47.0231 1,494,242,859 2016-11-14
2164 2016-11-15 703,482,713 337,139 47.0795 1,494,242,859 2016-11-14
2165 2016-11-14 703,145,574 -758,448 47.0570 1,494,242,859 2016-11-14
2166 2016-11-11 703,904,022 -267,005 46.8825 1,501,422,859 2016-10-31
2167 2016-11-10 704,171,027 -529,784 46.9002 1,501,422,859 2016-10-31
2168 2016-11-09 704,700,811 164,009 46.9355 1,501,422,859 2016-10-31
2169 2016-11-08 704,536,802 336,850 46.9246 1,501,422,859 2016-10-31
2170 2016-11-07 704,199,952 -1,443,374 46.9022 1,501,422,859 2016-10-31
2171 2016-11-04 705,643,326 18,852,124 46.9983 1,501,422,859 2016-10-31
2172 2016-11-03 686,791,202 -7,209,838 45.7427 1,501,422,859 2016-10-31
2173 2016-11-02 694,001,040 -11,454,400 46.2229 1,501,422,859 2016-10-31
2174 2016-11-01 705,455,440 -272,200 46.9858 1,501,422,859 2016-10-31
2175 2016-10-31 705,727,640 -25,197 47.0039 1,501,422,859 2016-10-31
2176 2016-10-28 705,752,837 -979,779 47.0056 1,501,422,859 2016-09-30
2177 2016-10-27 706,732,616 550,000 47.0709 1,501,422,859 2016-09-30
2178 2016-10-26 706,182,616 -184,785 47.0342 1,501,422,859 2016-09-30
2179 2016-10-25 706,367,401 2,819,400 47.0465 1,501,422,859 2016-09-30
2180 2016-10-24 703,548,001 -4,697,663 46.8588 1,501,422,859 2016-09-30
2181 2016-10-21 708,245,664 0 47.1716 1,501,422,859 2016-09-30
2182 2016-10-20 708,245,664 -1,399,594 47.1716 1,501,422,859 2016-09-30
2183 2016-10-19 709,645,258 -386,000 47.2648 1,501,422,859 2016-09-30
2184 2016-10-18 710,031,258 10,000 47.2906 1,501,422,859 2016-09-30
2185 2016-10-17 710,021,258 -16,000 47.2899 1,501,422,859 2016-09-30
2186 2016-10-14 710,037,258 -439,272 47.2910 1,501,422,859 2016-09-30
2187 2016-10-13 710,476,530 248,000 47.3202 1,501,422,859 2016-09-30
2188 2016-10-12 710,228,530 -145,778 47.3037 1,501,422,859 2016-09-30
2189 2016-10-11 710,374,308 2,117,074 47.3134 1,501,422,859 2016-09-30
2190 2016-10-07 708,257,234 -1,283,552 47.1724 1,501,422,859 2016-09-30
2191 2016-10-06 709,540,786 -1,172,024 47.2579 1,501,422,859 2016-09-30
2192 2016-10-05 710,712,810 634,000 47.3360 1,501,422,859 2016-09-30
2193 2016-10-04 710,078,810 40,459,434 47.2937 1,501,422,859 2016-09-30
2194 2016-10-03 669,619,376 356,400 44.5990 1,501,422,859 2016-09-30
2195 2016-09-30 669,262,976 629,632 44.5752 1,501,422,859 2016-09-30
2196 2016-09-29 668,633,344 845,837 44.5333 1,501,422,859 2016-08-31
2197 2016-09-28 667,787,507 416,601 44.4770 1,501,422,859 2016-08-31
2198 2016-09-27 667,370,906 328,000 44.4492 1,501,422,859 2016-08-31
2199 2016-09-26 667,042,906 -326,000 44.4274 1,501,422,859 2016-08-31
2200 2016-09-23 667,368,906 -52,000 44.4491 1,501,422,859 2016-08-31
2201 2016-09-22 667,420,906 146,634 44.4526 1,501,422,859 2016-08-31
2202 2016-09-21 667,274,272 -372,000 44.4428 1,501,422,859 2016-08-31
2203 2016-09-20 667,646,272 -936,000 44.4676 1,501,422,859 2016-08-31
2204 2016-09-19 668,582,272 -1,151,696 44.5299 1,501,422,859 2016-08-31
2205 2016-09-15 669,733,968 -1,166,000 44.6066 1,501,422,859 2016-08-31
2206 2016-09-14 670,899,968 2,382,955 44.6843 1,501,422,859 2016-08-31
2207 2016-09-13 668,517,013 1,601,932 44.5256 1,501,422,859 2016-08-31
2208 2016-09-12 666,915,081 6,035,124 44.4189 1,501,422,859 2016-08-31
2209 2016-09-09 660,879,957 19,627,488 44.0169 1,501,422,859 2016-08-31
2210 2016-09-08 641,252,469 808,259 42.7097 1,501,422,859 2016-08-31
2211 2016-09-07 640,444,210 -13,775,537 42.6558 1,501,422,859 2016-08-31
2212 2016-09-06 654,219,747 -5,888,099 43.5733 1,501,422,859 2016-08-31
2213 2016-09-05 660,107,846 -6,294,000 43.9655 1,501,422,859 2016-08-31
2214 2016-09-02 666,401,846 300,377 44.3847 1,501,422,859 2016-08-31
2215 2016-09-01 666,101,469 -333,500 44.3647 1,501,422,859 2016-08-31
2216 2016-08-31 666,434,969 -521,273 44.3869 1,501,422,859 2016-08-31
2217 2016-08-30 666,956,242 13,800 44.1196 1,511,700,859 2016-07-31
2218 2016-08-29 666,942,442 -784,000 44.1187 1,511,700,859 2016-07-31
2219 2016-08-26 667,726,442 -196,000 44.1705 1,511,700,859 2016-07-31
2220 2016-08-25 667,922,442 466,018 44.1835 1,511,700,859 2016-07-31
2221 2016-08-24 667,456,424 -980,744 44.1527 1,511,700,859 2016-07-31
2222 2016-08-23 668,437,168 635,117 44.2176 1,511,700,859 2016-07-31
2223 2016-08-22 667,802,051 1,195,192 44.1755 1,511,700,859 2016-07-31
2224 2016-08-19 666,606,859 -61,200 44.0965 1,511,700,859 2016-07-31
2225 2016-08-18 666,668,059 551,449 44.1005 1,511,700,859 2016-07-31
2226 2016-08-17 666,116,610 -1,038,100 44.0640 1,511,700,859 2016-07-31
2227 2016-08-16 667,154,710 340,000 44.1327 1,511,700,859 2016-07-31
2228 2016-08-15 666,814,710 -1,024,000 44.1102 1,511,700,859 2016-07-31
2229 2016-08-12 667,838,710 498,889 44.1780 1,511,700,859 2016-07-31
2230 2016-08-11 667,339,821 -127,916 44.1450 1,511,700,859 2016-07-31
2231 2016-08-10 667,467,737 965,960 44.1534 1,511,700,859 2016-07-31
2232 2016-08-09 666,501,777 -120,000 44.0895 1,511,700,859 2016-07-31
2233 2016-08-08 666,621,777 -514,891 44.0975 1,511,700,859 2016-07-31
2234 2016-08-05 667,136,668 4,188,699 44.1315 1,511,700,859 2016-07-31
2235 2016-08-04 662,947,969 2,849,739 43.8544 1,511,700,859 2016-07-31
2236 2016-08-03 660,098,230 1,550,947 43.6659 1,511,700,859 2016-07-31
2237 2016-08-02 658,547,283 0 43.5633 1,511,700,859 2016-07-31
2238 2016-08-01 658,547,283 -930,024 43.5633 1,511,700,859 2016-07-31
2239 2016-07-29 659,477,307 1,061,600 43.6249 1,511,700,859 2016-06-30
2240 2016-07-28 658,415,707 1,301,744 43.5546 1,511,700,859 2016-06-30
2241 2016-07-27 657,113,963 -599,744 43.4685 1,511,700,859 2016-06-30
2242 2016-07-26 657,713,707 1,393,339 43.5082 1,511,700,859 2016-06-30
2243 2016-07-25 656,320,368 1,581,001 43.4160 1,511,700,859 2016-06-30
2244 2016-07-22 654,739,367 253,377 43.3114 1,511,700,859 2016-06-30
2245 2016-07-21 654,485,990 14,201,164 43.2947 1,511,700,859 2016-06-30
2246 2016-07-20 640,284,826 -15,365,190 42.3553 1,511,700,859 2016-06-30
2247 2016-07-19 655,650,016 1,460,000 43.3717 1,511,700,859 2016-06-30
2248 2016-07-18 654,190,016 396,066 43.2751 1,511,700,859 2016-06-30
2249 2016-07-15 653,793,950 -29,000 43.2489 1,511,700,859 2016-06-30
2250 2016-07-14 653,822,950 247,800 43.2508 1,511,700,859 2016-06-30
2251 2016-07-13 653,575,150 -849,770 43.2344 1,511,700,859 2016-06-30
2252 2016-07-12 654,424,920 253,000 43.2906 1,511,700,859 2016-06-30
2253 2016-07-11 654,171,920 3,042,454 43.2739 1,511,700,859 2016-06-30
2254 2016-07-08 651,129,466 -358,224 43.0726 1,511,700,859 2016-06-30
2255 2016-07-07 651,487,690 316,288 43.0963 1,511,700,859 2016-06-30
2256 2016-07-06 651,171,402 -55,460 43.0754 1,511,700,859 2016-06-30
2257 2016-07-05 651,226,862 1,922,527 43.0791 1,511,700,859 2016-06-30
2258 2016-07-04 649,304,335 1,626,274 42.9519 1,511,700,859 2016-06-30
2259 2016-06-30 647,678,061 1,734,642 42.8443 1,511,700,859 2016-06-30
2260 2016-06-29 645,943,419 -169,500 42.7296 1,511,700,859 2016-06-28
2261 2016-06-28 646,112,919 -6,139,591 42.7408 1,511,700,859 2016-06-28
2262 2016-06-27 652,252,510 -1,930,000 42.9153 1,519,860,859 2016-05-31
2263 2016-06-24 654,182,510 707,154 43.0423 1,519,860,859 2016-05-31
2264 2016-06-23 653,475,356 -2,375,000 42.9957 1,519,860,859 2016-05-31
2265 2016-06-22 655,850,356 -1,189,285 43.1520 1,519,860,859 2016-05-31
2266 2016-06-21 657,039,641 -828,500 43.2302 1,519,860,859 2016-05-31
2267 2016-06-20 657,868,141 -908,030 43.2848 1,519,860,859 2016-05-31
2268 2016-06-17 658,776,171 21,758,000 43.3445 1,519,860,859 2016-05-31
2269 2016-06-16 637,018,171 -686,943 41.9129 1,519,860,859 2016-05-31
2270 2016-06-15 637,705,114 151,156 41.9581 1,519,860,859 2016-05-31
2271 2016-06-14 637,553,958 -86,805 41.9482 1,519,860,859 2016-05-31
2272 2016-06-13 637,640,763 -748,000 41.9539 1,519,860,859 2016-05-31
2273 2016-06-10 638,388,763 -2,077,709 42.0031 1,519,860,859 2016-05-31
2274 2016-06-08 640,466,472 -326,000 42.1398 1,519,860,859 2016-05-31
2275 2016-06-07 640,792,472 -721,339 42.1613 1,519,860,859 2016-05-31
2276 2016-06-06 641,513,811 -1,085,914 42.2087 1,519,860,859 2016-05-31
2277 2016-06-03 642,599,725 23,182,782 42.2802 1,519,860,859 2016-05-31
2278 2016-06-02 619,416,943 -113,619 40.7548 1,519,860,859 2016-05-31
2279 2016-06-01 619,530,562 -216,000 40.7623 1,519,860,859 2016-05-31
2280 2016-05-31 619,746,562 164,418 40.7765 1,519,860,859 2016-05-31
2281 2016-05-30 619,582,144 1,144,319 40.7657 1,519,860,859 2016-04-30
2282 2016-05-27 618,437,825 559,000 40.6904 1,519,860,859 2016-04-30
2283 2016-05-26 617,878,825 -730,000 40.6536 1,519,860,859 2016-04-30
2284 2016-05-25 618,608,825 1,144,000 40.7017 1,519,860,859 2016-04-30
2285 2016-05-24 617,464,825 1,676,000 40.6264 1,519,860,859 2016-04-30
2286 2016-05-23 615,788,825 47,300 40.5161 1,519,860,859 2016-04-30
2287 2016-05-20 615,741,525 631,340 40.5130 1,519,860,859 2016-04-30
2288 2016-05-19 615,110,185 -2,053,735 40.4715 1,519,860,859 2016-04-30
2289 2016-05-18 617,163,920 -350,000 40.6066 1,519,860,859 2016-04-30
2290 2016-05-17 617,513,920 7,246 40.6296 1,519,860,859 2016-04-30
2291 2016-05-16 617,506,674 1,233,700 40.6292 1,519,860,859 2016-04-30
2292 2016-05-13 616,272,974 -1,920,000 40.5480 1,519,860,859 2016-04-30
2293 2016-05-12 618,192,974 1,104,009 40.6743 1,519,860,859 2016-04-30
2294 2016-05-11 617,088,965 844,747 40.6017 1,519,860,859 2016-04-30
2295 2016-05-10 616,244,218 751,740 40.5461 1,519,860,859 2016-04-30
2296 2016-05-09 615,492,478 468,566 40.4966 1,519,860,859 2016-04-30
2297 2016-05-06 615,023,912 314,621 40.4658 1,519,860,859 2016-04-30
2298 2016-05-05 614,709,291 446,000 40.4451 1,519,860,859 2016-04-30
2299 2016-05-04 614,263,291 7,339,097 40.4158 1,519,860,859 2016-04-30
2300 2016-05-03 606,924,194 58,828 39.9329 1,519,860,859 2016-04-30
2301 2016-04-29 606,865,366 1,468,847 39.9290 1,519,860,859 2016-03-31
2302 2016-04-28 605,396,519 227,197 39.8324 1,519,860,859 2016-03-31
2303 2016-04-27 605,169,322 1,419,413 39.8174 1,519,860,859 2016-03-31
2304 2016-04-26 603,749,909 -446,015 39.7240 1,519,860,859 2016-03-31
2305 2016-04-25 604,195,924 -422,000 39.7534 1,519,860,859 2016-03-31
2306 2016-04-22 604,617,924 106,000 39.7811 1,519,860,859 2016-03-31
2307 2016-04-21 604,511,924 8,000 39.7742 1,519,860,859 2016-03-31
2308 2016-04-20 604,503,924 3,191,008 39.7736 1,519,860,859 2016-03-31
2309 2016-04-19 601,312,916 -419,543 39.5637 1,519,860,859 2016-03-31
2310 2016-04-18 601,732,459 -341,885 39.5913 1,519,860,859 2016-03-31
2311 2016-04-15 602,074,344 -682,000 39.6138 1,519,860,859 2016-03-31
2312 2016-04-14 602,756,344 766,146 39.6587 1,519,860,859 2016-03-31
2313 2016-04-13 601,990,198 -357,213 39.6082 1,519,860,859 2016-03-31
2314 2016-04-12 602,347,411 213,265 39.6317 1,519,860,859 2016-03-31
2315 2016-04-11 602,134,146 1,380,263 39.6177 1,519,860,859 2016-03-31
2316 2016-04-08 600,753,883 590,748 39.5269 1,519,860,859 2016-03-31
2317 2016-04-07 600,163,135 -830,880 39.4880 1,519,860,859 2016-03-31
2318 2016-04-06 600,994,015 563,485 39.5427 1,519,860,859 2016-03-31
2319 2016-04-05 600,430,530 22,821 39.5056 1,519,860,859 2016-03-31
2320 2016-04-01 600,407,709 -390,000 39.5041 1,519,860,859 2016-03-31
2321 2016-03-31 600,797,709 -730,589 39.5298 1,519,860,859 2016-03-31
2322 2016-03-30 601,528,298 92,587 39.5779 1,519,860,859 2016-02-29
2323 2016-03-29 601,435,711 -728,000 39.5718 1,519,860,859 2016-02-29
2324 2016-03-24 602,163,711 -1,052,000 39.6197 1,519,860,859 2016-02-29
2325 2016-03-23 603,215,711 -434,000 39.6889 1,519,860,859 2016-02-29
2326 2016-03-22 603,649,711 -76,000 39.7174 1,519,860,859 2016-02-29
2327 2016-03-21 603,725,711 -484,000 39.7224 1,519,860,859 2016-02-29
2328 2016-03-18 604,209,711 -725,998 39.7543 1,519,860,859 2016-02-29
2329 2016-03-17 604,935,709 613,500 39.8020 1,519,860,859 2016-02-29
2330 2016-03-16 604,322,209 883,800 39.7617 1,519,860,859 2016-02-29
2331 2016-03-15 603,438,409 -1,182,000 39.7035 1,519,860,859 2016-02-29
2332 2016-03-14 604,620,409 44,000 39.7813 1,519,860,859 2016-02-29
2333 2016-03-11 604,576,409 -1,915,000 39.7784 1,519,860,859 2016-02-29
2334 2016-03-10 606,491,409 86,000 39.9044 1,519,860,859 2016-02-29
2335 2016-03-09 606,405,409 3,425,400 39.8987 1,519,860,859 2016-02-29
2336 2016-03-08 602,980,009 -3,357,000 39.6734 1,519,860,859 2016-02-29
2337 2016-03-07 606,337,009 1,869,997 39.8942 1,519,860,859 2016-02-29
2338 2016-03-04 604,467,012 -708,793 39.7712 1,519,860,859 2016-02-29
2339 2016-03-03 605,175,805 8,793 39.8178 1,519,860,859 2016-02-29
2340 2016-03-02 605,167,012 2,730,920 39.8173 1,519,860,859 2016-02-29
2341 2016-03-01 602,436,092 -443,000 39.6376 1,519,860,859 2016-02-29
2342 2016-02-29 602,879,092 -35,315 39.6667 1,519,860,859 2016-02-29
2343 2016-02-26 602,914,407 86,000 39.6691 1,519,860,859 2016-01-31
2344 2016-02-25 602,828,407 196,258 39.6634 1,519,860,859 2016-01-31
2345 2016-02-24 602,632,149 -570,000 39.6505 1,519,860,859 2016-01-31
2346 2016-02-23 603,202,149 454,629 39.6880 1,519,860,859 2016-01-31
2347 2016-02-22 602,747,520 371,006 39.6581 1,519,860,859 2016-01-31
2348 2016-02-19 602,376,514 -54,000 39.6337 1,519,860,859 2016-01-31
2349 2016-02-18 602,430,514 60,979 39.6372 1,519,860,859 2016-01-31
2350 2016-02-17 602,369,535 -2,763,000 39.6332 1,519,860,859 2016-01-31
2351 2016-02-16 605,132,535 -76,400 39.8150 1,519,860,859 2016-01-31
2352 2016-02-15 605,208,935 -25,451 39.8200 1,519,860,859 2016-01-31
2353 2016-02-12 605,234,386 -1,012,000 39.8217 1,519,860,859 2016-01-31
2354 2016-02-11 606,246,386 -302,000 39.8883 1,519,860,859 2016-01-31
2355 2016-02-05 606,548,386 -336,050 39.9082 1,519,860,859 2016-01-31
2356 2016-02-04 606,884,436 -86,000 39.9303 1,519,860,859 2016-01-31
2357 2016-02-03 606,970,436 -52,000 39.9359 1,519,860,859 2016-01-31
2358 2016-02-02 607,022,436 -808,000 39.9393 1,519,860,859 2016-01-31
2359 2016-02-01 607,830,436 1,281,200 39.9925 1,519,860,859 2016-01-31
2360 2016-01-29 606,549,236 4,802,000 39.9082 1,519,860,859 2015-12-31
2361 2016-01-28 601,747,236 -280,000 39.5923 1,519,860,859 2015-12-31
2362 2016-01-27 602,027,236 -62,000 39.6107 1,519,860,859 2015-12-31
2363 2016-01-26 602,089,236 286,912 39.6148 1,519,860,859 2015-12-31
2364 2016-01-25 601,802,324 -462,218 39.5959 1,519,860,859 2015-12-31
2365 2016-01-22 602,264,542 205,965 39.6263 1,519,860,859 2015-12-31
2366 2016-01-21 602,058,577 81,611 39.6127 1,519,860,859 2015-12-31
2367 2016-01-20 601,976,966 159,468 39.6074 1,519,860,859 2015-12-31
2368 2016-01-19 601,817,498 -1,008,000 39.5969 1,519,860,859 2015-12-31
2369 2016-01-18 602,825,498 258,219 39.6632 1,519,860,859 2015-12-31
2370 2016-01-15 602,567,279 34,080 39.6462 1,519,860,859 2015-12-31
2371 2016-01-14 602,533,199 -114,000 39.6440 1,519,860,859 2015-12-31
2372 2016-01-13 602,647,199 -64,000 39.6515 1,519,860,859 2015-12-31
2373 2016-01-12 602,711,199 -102,000 39.6557 1,519,860,859 2015-12-31
2374 2016-01-11 602,813,199 -187,122 39.6624 1,519,860,859 2015-12-31
2375 2016-01-08 603,000,321 94,800 39.6747 1,519,860,859 2015-12-31
2376 2016-01-07 602,905,521 -594,852 39.6685 1,519,860,859 2015-12-31
2377 2016-01-06 603,500,373 105,062 39.7076 1,519,860,859 2015-12-31
2378 2016-01-05 603,395,311 849,199 39.7007 1,519,860,859 2015-12-31
2379 2016-01-04 602,546,112 598,000 39.6448 1,519,860,859 2015-12-31
2380 2015-12-31 601,948,112 0 39.6055 1,519,860,859 2015-12-31
2381 2015-12-30 601,948,112 128,004 39.6055 1,519,860,859 2015-11-30
2382 2015-12-29 601,820,108 -142,000 39.5971 1,519,860,859 2015-11-30
2383 2015-12-28 601,962,108 47,523 39.6064 1,519,860,859 2015-11-30
2384 2015-12-24 601,914,585 0 39.6033 1,519,860,859 2015-11-30
2385 2015-12-23 601,914,585 48,000 39.6033 1,519,860,859 2015-11-30
2386 2015-12-22 601,866,585 -40,796 39.6001 1,519,860,859 2015-11-30
2387 2015-12-21 601,907,381 468,000 39.6028 1,519,860,859 2015-11-30
2388 2015-12-18 601,439,381 15,777,211 39.5720 1,519,860,859 2015-11-30
2389 2015-12-17 585,662,170 1,362,070 38.5339 1,519,860,859 2015-11-30
2390 2015-12-16 584,300,100 9,828,571 38.4443 1,519,860,859 2015-11-30
2391 2015-12-15 574,471,529 -434,072 37.7976 1,519,860,859 2015-11-30
2392 2015-12-14 574,905,601 -22,006,740 37.8262 1,519,860,859 2015-11-30
2393 2015-12-11 596,912,341 -3,655,477 39.2741 1,519,860,859 2015-11-30
2394 2015-12-10 600,567,818 -930,118 39.5147 1,519,860,859 2015-11-30
2395 2015-12-09 601,497,936 -2,102,902 39.5759 1,519,860,859 2015-11-30
2396 2015-12-08 603,600,838 -164,096 39.7142 1,519,860,859 2015-11-30
2397 2015-12-07 603,764,934 -548,326 39.7250 1,519,860,859 2015-11-30
2398 2015-12-04 604,313,260 996,884 39.7611 1,519,860,859 2015-11-30
2399 2015-12-03 603,316,376 -255,754 39.6955 1,519,860,859 2015-11-30
2400 2015-12-02 603,572,130 -1,558,861 39.7123 1,519,860,859 2015-11-30
2401 2015-12-01 605,130,991 -452,099 39.8149 1,519,860,859 2015-11-30
2402 2015-11-30 605,583,090 -788,274 39.8446 1,519,860,859 2015-11-30
2403 2015-11-27 606,371,364 -1,243,244 39.8965 1,519,860,859 2015-10-31
2404 2015-11-26 607,614,608 -1,160,000 39.9783 1,519,860,859 2015-10-31
2405 2015-11-25 608,774,608 590,000 40.0546 1,519,860,859 2015-10-31
2406 2015-11-24 608,184,608 -46,000 40.0158 1,519,860,859 2015-10-31
2407 2015-11-23 608,230,608 487,295 40.0188 1,519,860,859 2015-10-31
2408 2015-11-20 607,743,313 414,000 39.9868 1,519,860,859 2015-10-31
2409 2015-11-19 607,329,313 68,000 39.9595 1,519,860,859 2015-10-31
2410 2015-11-18 607,261,313 -437,888 39.9551 1,519,860,859 2015-10-31
2411 2015-11-17 607,699,201 637,900 39.9839 1,519,860,859 2015-10-31
2412 2015-11-16 607,061,301 92,000 39.9419 1,519,860,859 2015-10-31
2413 2015-11-13 606,969,301 -264,000 39.9358 1,519,860,859 2015-10-31
2414 2015-11-12 607,233,301 -138,000 39.9532 1,519,860,859 2015-10-31
2415 2015-11-11 607,371,301 -84,000 39.9623 1,519,860,859 2015-10-31
2416 2015-11-10 607,455,301 -185,313 39.9678 1,519,860,859 2015-10-31
2417 2015-11-09 607,640,614 31,179 39.9800 1,519,860,859 2015-10-31
2418 2015-11-06 607,609,435 -100,000 39.9780 1,519,860,859 2015-10-31
2419 2015-11-05 607,709,435 5,500 39.9845 1,519,860,859 2015-10-31
2420 2015-11-04 607,703,935 122,000 39.9842 1,519,860,859 2015-10-31
2421 2015-11-03 607,581,935 236,000 39.9762 1,519,860,859 2015-10-31
2422 2015-11-02 607,345,935 -32,000 39.9606 1,519,860,859 2015-10-31
2423 2015-10-30 607,377,935 -30,000 39.9627 1,519,860,859 2015-09-30
2424 2015-10-29 607,407,935 529,713 39.9647 1,519,860,859 2015-09-30
2425 2015-10-28 606,878,222 -6,651,079 39.9299 1,519,860,859 2015-09-30
2426 2015-10-27 613,529,301 -515,000 40.3675 1,519,860,859 2015-09-30
2427 2015-10-26 614,044,301 62,469 40.4013 1,519,860,859 2015-09-30
2428 2015-10-23 613,981,832 -37,533,558 40.3972 1,519,860,859 2015-09-30
2429 2015-10-22 651,515,390 282,667 42.8668 1,519,860,859 2015-09-30
2430 2015-10-20 651,232,723 680,820 42.8482 1,519,860,859 2015-09-30
2431 2015-10-19 650,551,903 386,329 42.8034 1,519,860,859 2015-09-30
2432 2015-10-16 650,165,574 477,333 42.7780 1,519,860,859 2015-09-30
2433 2015-10-15 649,688,241 948,656 42.7466 1,519,860,859 2015-09-30
2434 2015-10-14 648,739,585 -659,745 42.6841 1,519,860,859 2015-09-30
2435 2015-10-13 649,399,330 941,086 42.7276 1,519,860,859 2015-09-30
2436 2015-10-12 648,458,244 248,000 42.6656 1,519,860,859 2015-09-30
2437 2015-10-09 648,210,244 -1,118,445 42.6493 1,519,860,859 2015-09-30
2438 2015-10-08 649,328,689 -2,938,797 42.7229 1,519,860,859 2015-09-30
2439 2015-10-07 652,267,486 -2,200,489 42.9163 1,519,860,859 2015-09-30
2440 2015-10-06 654,467,975 -1,220,878 43.0610 1,519,860,859 2015-09-30
2441 2015-10-05 655,688,853 -1,387,569 43.1414 1,519,860,859 2015-09-30
2442 2015-10-02 657,076,422 -1,032,460 43.2327 1,519,860,859 2015-09-30
2443 2015-09-30 658,108,882 -932,000 43.3006 1,519,860,859 2015-09-30
2444 2015-09-29 659,040,882 -217,171 43.3619 1,519,860,859 2015-08-31
2445 2015-09-25 659,258,053 458,862 43.3762 1,519,860,859 2015-08-31
2446 2015-09-24 658,799,191 -365,490 43.3460 1,519,860,859 2015-08-31
2447 2015-09-23 659,164,681 -190,000 43.3701 1,519,860,859 2015-08-31
2448 2015-09-22 659,354,681 232,000 43.3826 1,519,860,859 2015-08-31
2449 2015-09-21 659,122,681 865,571 43.3673 1,519,860,859 2015-08-31
2450 2015-09-18 658,257,110 278,000 43.3104 1,519,860,859 2015-08-31
2451 2015-09-17 657,979,110 1,289,929 43.2921 1,519,860,859 2015-08-31
2452 2015-09-16 656,689,181 761,973 43.2072 1,519,860,859 2015-08-31
2453 2015-09-15 655,927,208 53,116,485 43.1571 1,519,860,859 2015-08-31
2454 2015-09-14 602,810,723 1,552,000 39.6622 1,519,860,859 2015-08-31
2455 2015-09-11 601,258,723 1,057,122 39.5601 1,519,860,859 2015-08-31
2456 2015-09-10 600,201,601 -79,456 39.4906 1,519,860,859 2015-08-31
2457 2015-09-09 600,281,057 -45,468,271 39.4958 1,519,860,859 2015-08-31
2458 2015-09-08 645,749,328 2,097,971 42.4874 1,519,860,859 2015-08-31
2459 2015-09-07 643,651,357 44,884,404 42.3494 1,519,860,859 2015-08-31
2460 2015-09-04 598,766,953 -2,149,375 39.3962 1,519,860,859 2015-08-31
2461 2015-09-02 600,916,328 -306,600 39.5376 1,519,860,859 2015-08-31
2462 2015-09-01 601,222,928 -352,529 39.5578 1,519,860,859 2015-08-31
2463 2015-08-31 601,575,457 -796,000 39.5810 1,519,860,859 2015-08-31
2464 2015-08-28 602,371,457 -1,119,388 39.6333 1,519,860,859 2015-07-31
2465 2015-08-27 603,490,845 -45,331,066 39.7070 1,519,860,859 2015-07-31
2466 2015-08-26 648,821,911 -201,825 42.6896 1,519,860,859 2015-07-31
2467 2015-08-25 649,023,736 135,619 42.7028 1,519,860,859 2015-07-31
2468 2015-08-24 648,888,117 -2,166,876 42.6939 1,519,860,859 2015-07-31
2469 2015-08-21 651,054,993 -1,406,000 42.8365 1,519,860,859 2015-07-31
2470 2015-08-20 652,460,993 1,784,000 42.9290 1,519,860,859 2015-07-31
2471 2015-08-19 650,676,993 -120,000 42.8116 1,519,860,859 2015-07-31
2472 2015-08-18 650,796,993 -258,000 42.8195 1,519,860,859 2015-07-31
2473 2015-08-17 651,054,993 -354,000 42.8365 1,519,860,859 2015-07-31
2474 2015-08-14 651,408,993 -496,009 42.8598 1,519,860,859 2015-07-31
2475 2015-08-13 651,905,002 -331,170 42.8924 1,519,860,859 2015-07-31
2476 2015-08-12 652,236,172 -907,694 42.9142 1,519,860,859 2015-07-31
2477 2015-08-11 653,143,866 -293,792 42.9739 1,519,860,859 2015-07-31
2478 2015-08-10 653,437,658 -89,687 42.9933 1,519,860,859 2015-07-31
2479 2015-08-07 653,527,345 -277,500 42.9992 1,519,860,859 2015-07-31
2480 2015-08-06 653,804,845 69,420 43.0174 1,519,860,859 2015-07-31
2481 2015-08-05 653,735,425 -226,000 43.0128 1,519,860,859 2015-07-31
2482 2015-08-04 653,961,425 120,449 43.0277 1,519,860,859 2015-07-31
2483 2015-08-03 653,840,976 -138,000 43.0198 1,519,860,859 2015-07-31
2484 2015-07-31 653,978,976 -100,045 43.0289 1,519,860,859 2015-07-31
2485 2015-07-30 654,079,021 -3,812,000 43.0355 1,519,860,859 2015-06-30
2486 2015-07-29 657,891,021 -522,748 43.2863 1,519,860,859 2015-06-30
2487 2015-07-28 658,413,769 -766,045 43.3207 1,519,860,859 2015-06-30
2488 2015-07-27 659,179,814 162,100 43.3711 1,519,860,859 2015-06-30
2489 2015-07-24 659,017,714 -749,858 43.3604 1,519,860,859 2015-06-30
2490 2015-07-23 659,767,572 -270,129 43.4097 1,519,860,859 2015-06-30
2491 2015-07-22 660,037,701 -981,940 43.4275 1,519,860,859 2015-06-30
2492 2015-07-21 661,019,641 35,202,433 43.4921 1,519,860,859 2015-06-30
2493 2015-07-20 625,817,208 -577,161 41.1760 1,519,860,859 2015-06-30
2494 2015-07-17 626,394,369 -987,844 41.2139 1,519,860,859 2015-06-30
2495 2015-07-16 627,382,213 2,462,620 41.2789 1,519,860,859 2015-06-30
2496 2015-07-15 624,919,593 678,112 41.1169 1,519,860,859 2015-06-30
2497 2015-07-14 624,241,481 973,744 41.0723 1,519,860,859 2015-06-30
2498 2015-07-13 623,267,737 -9,169,529 41.0082 1,519,860,859 2015-06-30
2499 2015-07-10 632,437,266 -7,448,711 41.6115 1,519,860,859 2015-06-30
2500 2015-07-09 639,885,977 -1,361,739 42.1016 1,519,860,859 2015-06-30
2501 2015-07-08 641,247,716 10,652,366 42.1912 1,519,860,859 2015-06-30
2502 2015-07-07 630,595,350 -1,968,917 41.4903 1,519,860,859 2015-06-30
2503 2015-07-06 632,564,267 850,000 41.6199 1,519,860,859 2015-06-30
2504 2015-07-03 631,714,267 141,454 41.5640 1,519,860,859 2015-06-30
2505 2015-07-02 631,572,813 2,237,033 41.5546 1,519,860,859 2015-06-30
2506 2015-06-30 629,335,780 480,888 41.4075 1,519,860,859 2015-06-30
2507 2015-06-29 628,854,892 -410,000 41.3758 1,519,860,859 2015-06-03
2508 2015-06-26 629,264,892 -146,810 41.4028 1,519,860,859 2015-06-03
2509 2015-06-25 629,411,702 16,000 41.4125 1,519,860,859 2015-06-03
2510 2015-06-24 629,395,702 -599,383 41.4114 1,519,860,859 2015-06-03
2511 2015-06-23 629,995,085 -200,229 41.4508 1,519,860,859 2015-06-03
2512 2015-06-22 630,195,314 -610,153 41.4640 1,519,860,859 2015-06-03
2513 2015-06-19 630,805,467 -531,760 41.5042 1,519,860,859 2015-06-03
2514 2015-06-18 631,337,227 369,817 41.5391 1,519,860,859 2015-06-03
2515 2015-06-17 630,967,410 -823,320 41.5148 1,519,860,859 2015-06-03
2516 2015-06-16 631,790,730 -180,000 41.5690 1,519,860,859 2015-06-03
2517 2015-06-15 631,970,730 231,600 41.5808 1,519,860,859 2015-06-03
2518 2015-06-12 631,739,130 32,830 41.5656 1,519,860,859 2015-06-03
2519 2015-06-11 631,706,300 -1,111,975 41.5634 1,519,860,859 2015-06-03
2520 2015-06-10 632,818,275 -915,000 41.6366 1,519,860,859 2015-06-03
2521 2015-06-09 633,733,275 -536,000 41.6968 1,519,860,859 2015-06-03
2522 2015-06-08 634,269,275 -218,240 41.7321 1,519,860,859 2015-06-03
2523 2015-06-05 634,487,515 -495,370 41.7464 1,519,860,859 2015-06-03
2524 2015-06-04 634,982,885 1,486,973 41.7790 1,519,860,859 2015-06-03
2525 2015-06-03 633,495,912 -317,808 41.6812 1,519,860,859 2015-06-03
2526 2015-06-02 633,813,720 -459,372 42.5192 1,490,653,402 2015-05-31
2527 2015-06-01 634,273,092 -2,232,512 42.5500 1,490,653,402 2015-05-31
2528 2015-05-29 636,505,604 4,772,570 42.6998 1,490,653,402 2015-05-29
2529 2015-05-28 631,733,034 -2,539,760 43.4555 1,453,746,259 2015-04-30
2530 2015-05-27 634,272,794 887,685 43.6302 1,453,746,259 2015-04-30
2531 2015-05-26 633,385,109 1,027,229 43.5692 1,453,746,259 2015-04-30
2532 2015-05-22 632,357,880 -1,850,000 43.4985 1,453,746,259 2015-04-30
2533 2015-05-21 634,207,880 -821,000 43.6258 1,453,746,259 2015-04-30
2534 2015-05-20 635,028,880 7,565,000 43.6822 1,453,746,259 2015-04-30
2535 2015-05-19 627,463,880 99,854 43.1619 1,453,746,259 2015-04-30
2536 2015-05-18 627,364,026 -2,398,157 43.1550 1,453,746,259 2015-04-30
2537 2015-05-15 629,762,183 -639,378 43.3200 1,453,746,259 2015-04-30
2538 2015-05-14 630,401,561 3,928,518 43.3639 1,453,746,259 2015-04-30
2539 2015-05-13 626,473,043 369,378 43.0937 1,453,746,259 2015-04-30
2540 2015-05-12 626,103,665 9,378,147 43.0683 1,453,746,259 2015-04-30
2541 2015-05-11 616,725,518 -705,560 42.4232 1,453,746,259 2015-04-30
2542 2015-05-08 617,431,078 813,161 42.4717 1,453,746,259 2015-04-30
2543 2015-05-07 616,617,917 -25,776,881 42.4158 1,453,746,259 2015-04-30
2544 2015-05-06 642,394,798 -1,633,333 44.1889 1,453,746,259 2015-04-30
2545 2015-05-05 644,028,131 1,893,565 44.3013 1,453,746,259 2015-04-30
2546 2015-05-04 642,134,566 2,357,189 44.1710 1,453,746,259 2015-04-30
2547 2015-04-30 639,777,377 2,105,094 44.0089 1,453,746,259 2015-04-30
2548 2015-04-29 637,672,283 1,052,035 43.8641 1,453,746,259 2015-04-13
2549 2015-04-28 636,620,248 -816,414 43.7917 1,453,746,259 2015-04-13
2550 2015-04-27 637,436,662 663,516 43.8479 1,453,746,259 2015-04-13
2551 2015-04-24 636,773,146 -803,916 43.8022 1,453,746,259 2015-04-13
2552 2015-04-23 637,577,062 817,954 43.8575 1,453,746,259 2015-04-13
2553 2015-04-22 636,759,108 764,764 43.8013 1,453,746,259 2015-04-13
2554 2015-04-21 635,994,344 2,979,001 43.7486 1,453,746,259 2015-04-13
2555 2015-04-20 633,015,343 -4,899,120 43.5437 1,453,746,259 2015-04-13
2556 2015-04-17 637,914,463 -347,542 43.8807 1,453,746,259 2015-04-13
2557 2015-04-16 638,262,005 1,058,670 43.9046 1,453,746,259 2015-04-13
2558 2015-04-15 637,203,335 1,396,631 43.8318 1,453,746,259 2015-04-13
2559 2015-04-14 635,806,704 -5,570,195 43.7357 1,453,746,259 2015-04-13
2560 2015-04-13 641,376,899 38,647 44.1189 1,453,746,259 2015-04-13
2561 2015-04-10 641,338,252 -2,546,013 44.2855 1,448,190,707 2015-04-09
2562 2015-04-09 643,884,265 176,667 44.4613 1,448,190,707 2015-04-09
2563 2015-04-08 643,707,598 2,201,289 44.5559 1,444,718,485 2015-04-08
2564 2015-04-02 641,506,309 2,333,972 44.4046 1,444,683,763 2015-03-31
2565 2015-04-01 639,172,337 -1,000,387 44.2431 1,444,683,763 2015-03-31
2566 2015-03-31 640,172,724 2,172,000 44.3123 1,444,683,763 2015-03-31
2567 2015-03-30 638,000,724 -1,496,000 44.1620 1,444,683,763 2015-02-28
2568 2015-03-27 639,496,724 -618,000 44.2655 1,444,683,763 2015-02-28
2569 2015-03-26 640,114,724 18,500 44.3083 1,444,683,763 2015-02-28
2570 2015-03-25 640,096,224 -287,500 44.3070 1,444,683,763 2015-02-28
2571 2015-03-24 640,383,724 28,200 44.3269 1,444,683,763 2015-02-28
2572 2015-03-23 640,355,524 -678,084 44.3250 1,444,683,763 2015-02-28
2573 2015-03-20 641,033,608 268,749 44.3719 1,444,683,763 2015-02-28
2574 2015-03-19 640,764,859 3,840,000 44.3533 1,444,683,763 2015-02-28
2575 2015-03-18 636,924,859 -4,069,354 44.0875 1,444,683,763 2015-02-28
2576 2015-03-17 640,994,213 -5,187,976 44.3692 1,444,683,763 2015-02-28
2577 2015-03-16 646,182,189 -156,000 44.7283 1,444,683,763 2015-02-28
2578 2015-03-13 646,338,189 68,000 44.7391 1,444,683,763 2015-02-28
2579 2015-03-12 646,270,189 742,854 44.7344 1,444,683,763 2015-02-28
2580 2015-03-11 645,527,335 -776,000 44.6830 1,444,683,763 2015-02-28
2581 2015-03-10 646,303,335 -166,000 44.7367 1,444,683,763 2015-02-28
2582 2015-03-09 646,469,335 -502,000 44.7482 1,444,683,763 2015-02-28
2583 2015-03-06 646,971,335 80,109 44.7829 1,444,683,763 2015-02-28
2584 2015-03-05 646,891,226 -254,500 44.7774 1,444,683,763 2015-02-28
2585 2015-03-04 647,145,726 -153,367 44.7950 1,444,683,763 2015-02-28
2586 2015-03-03 647,299,093 261,000 44.8056 1,444,683,763 2015-02-28
2587 2015-03-02 647,038,093 1,613,000 44.7875 1,444,683,763 2015-02-28
2588 2015-02-27 645,425,093 64,000 44.6759 1,444,683,763 2015-02-11
2589 2015-02-26 645,361,093 138,000 44.6714 1,444,683,763 2015-02-11
2590 2015-02-25 645,223,093 -14,000 44.6619 1,444,683,763 2015-02-11
2591 2015-02-24 645,237,093 -569,000 44.6629 1,444,683,763 2015-02-11
2592 2015-02-23 645,806,093 -800,000 44.7022 1,444,683,763 2015-02-11
2593 2015-02-18 646,606,093 0 44.7576 1,444,683,763 2015-02-11
2594 2015-02-17 646,606,093 -1,576,259 44.7576 1,444,683,763 2015-02-11
2595 2015-02-16 648,182,352 -509,874 44.8667 1,444,683,763 2015-02-11
2596 2015-02-13 648,692,226 940,000 44.9020 1,444,683,763 2015-02-11
2597 2015-02-12 647,752,226 -426,000 44.8370 1,444,683,763 2015-02-11
2598 2015-02-11 648,178,226 145,000 44.8664 1,444,683,763 2015-02-11
2599 2015-02-10 648,033,226 -80,000 44.8780 1,443,989,319 2015-01-31
2600 2015-02-09 648,113,226 296,000 44.8835 1,443,989,319 2015-01-31
2601 2015-02-06 647,817,226 768,666 44.8630 1,443,989,319 2015-01-31
2602 2015-02-05 647,048,560 1,256,000 44.8098 1,443,989,319 2015-01-31
2603 2015-02-04 645,792,560 2,434,000 44.7228 1,443,989,319 2015-01-31
2604 2015-02-03 643,358,560 1,447,520 44.5542 1,443,989,319 2015-01-31
2605 2015-02-02 641,911,040 692,000 44.4540 1,443,989,319 2015-01-31
2606 2015-01-30 641,219,040 162,000 44.4061 1,443,989,319 2014-12-31
2607 2015-01-29 641,057,040 -903,829 44.3949 1,443,989,319 2014-12-31
2608 2015-01-28 641,960,869 -140,000 44.4575 1,443,989,319 2014-12-31
2609 2015-01-27 642,100,869 -42,938 44.4671 1,443,989,319 2014-12-31
2610 2015-01-26 642,143,807 -51,654 44.4701 1,443,989,319 2014-12-31
2611 2015-01-23 642,195,461 -835,670 44.4737 1,443,989,319 2014-12-31
2612 2015-01-22 643,031,131 -446,000 44.5316 1,443,989,319 2014-12-31
2613 2015-01-21 643,477,131 659,800 44.5625 1,443,989,319 2014-12-31
2614 2015-01-20 642,817,331 474,861 44.5168 1,443,989,319 2014-12-31
2615 2015-01-19 642,342,470 744,593 44.4839 1,443,989,319 2014-12-31
2616 2015-01-16 641,597,877 -34,000 44.4323 1,443,989,319 2014-12-31
2617 2015-01-15 641,631,877 -677,800 44.4347 1,443,989,319 2014-12-31
2618 2015-01-14 642,309,677 49,997,829 44.4816 1,443,989,319 2014-12-31
2619 2015-01-13 592,311,848 46,000 41.0191 1,443,989,319 2014-12-31
2620 2015-01-12 592,265,848 -84,000 41.0159 1,443,989,319 2014-12-31
2621 2015-01-09 592,349,848 267,560 41.0218 1,443,989,319 2014-12-31
2622 2015-01-08 592,082,288 1,697,612 41.0032 1,443,989,319 2014-12-31
2623 2015-01-07 590,384,676 271,000 40.8857 1,443,989,319 2014-12-31
2624 2015-01-06 590,113,676 686,914 40.8669 1,443,989,319 2014-12-31
2625 2015-01-05 589,426,762 306,106 40.8193 1,443,989,319 2014-12-31
2626 2015-01-02 589,120,656 -1,016,000 40.7981 1,443,989,319 2014-12-31
2627 2014-12-31 590,136,656 0 40.8685 1,443,989,319 2014-12-31
2628 2014-12-30 590,136,656 1,343,540 40.8685 1,443,989,319 2014-12-29
2629 2014-12-29 588,793,116 214,091 40.7754 1,443,989,319 2014-12-29
2630 2014-12-24 588,579,025 0 40.8293 1,441,558,764 2014-12-19
2631 2014-12-23 588,579,025 1,046,680 40.8293 1,441,558,764 2014-12-19
2632 2014-12-22 587,532,345 -2,354,680 40.7567 1,441,558,764 2014-12-19
2633 2014-12-19 589,887,025 -2,891,900 40.9201 1,441,558,764 2014-12-19
2634 2014-12-18 592,778,925 -42,000 41.1504 1,440,517,098 2014-12-12
2635 2014-12-17 592,820,925 2,183,398 41.1533 1,440,517,098 2014-12-12
2636 2014-12-16 590,637,527 340,523 41.0018 1,440,517,098 2014-12-12
2637 2014-12-15 590,297,004 4,755,492 40.9781 1,440,517,098 2014-12-12
2638 2014-12-12 585,541,512 -3,409,173 40.6480 1,440,517,098 2014-12-12
2639 2014-12-11 588,950,685 360,302 41.0310 1,435,378,210 2014-12-11
2640 2014-12-10 588,590,383 1,291,410 41.0079 1,435,308,766 2014-12-04
2641 2014-12-09 587,298,973 1,268,031 40.9180 1,435,308,766 2014-12-04
2642 2014-12-08 586,030,942 -760,406 40.8296 1,435,308,766 2014-12-04
2643 2014-12-05 586,791,348 -478,682 40.8826 1,435,308,766 2014-12-04
2644 2014-12-04 587,270,030 558,306 40.9159 1,435,308,766 2014-12-04
2645 2014-12-03 586,711,724 -732,999 40.8988 1,434,544,878 2014-12-03
2646 2014-12-02 587,444,723 -705,050 40.9896 1,433,155,990 2014-12-01
2647 2014-12-01 588,149,773 -1,847,845 41.0388 1,433,155,990 2014-12-01
2648 2014-11-28 589,997,618 -377,000 41.1877 1,432,461,546 2014-11-25
2649 2014-11-27 590,374,618 -839,260 41.2140 1,432,461,546 2014-11-25
2650 2014-11-26 591,213,878 2,222,015 41.2726 1,432,461,546 2014-11-25
2651 2014-11-25 588,991,863 -1,184,283 41.1175 1,432,461,546 2014-11-25
2652 2014-11-24 590,176,146 86,923 41.2902 1,429,336,546 2014-11-24
2653 2014-11-21 590,089,223 1,882,176 41.3042 1,428,642,102 2014-11-17
2654 2014-11-20 588,207,047 -418,004 41.1725 1,428,642,102 2014-11-17
2655 2014-11-19 588,625,051 -236,270 41.2017 1,428,642,102 2014-11-17
2656 2014-11-18 588,861,321 -2,810,881 41.2183 1,428,642,102 2014-11-17
2657 2014-11-17 591,672,202 -566,676 41.4150 1,428,642,102 2014-11-17
2658 2014-11-14 592,238,878 302,146 41.4829 1,427,669,880 2014-11-12
2659 2014-11-13 591,936,732 -2,327,017 41.4617 1,427,669,880 2014-11-12
2660 2014-11-12 594,263,749 1,292,100 41.6247 1,427,669,880 2014-11-12
2661 2014-11-11 592,971,649 14,718,679 41.5646 1,426,628,214 2014-11-10
2662 2014-11-10 578,252,970 2,493,988 40.5328 1,426,628,214 2014-11-10
2663 2014-11-07 575,758,982 -1,949,855 40.3875 1,425,586,548 2014-11-07
2664 2014-11-06 577,708,837 2,369,552 40.7626 1,417,253,216 2014-11-06
2665 2014-11-05 575,339,285 -579,084 40.6551 1,415,169,883 2014-11-05
2666 2014-11-04 575,918,369 4,123,673 40.7460 1,413,433,772 2014-11-03
2667 2014-11-03 571,794,696 37,676,501 40.4543 1,413,433,772 2014-11-03
2668 2014-10-31 534,118,195 -30,356,000 37.8166 1,412,392,106 2014-10-31
2669 2014-10-30 564,474,195 -4,296,557 39.9658 1,412,392,106 2014-10-30
2670 2014-10-29 568,770,752 -2,519,854 40.5692 1,401,975,441 2014-10-28
2671 2014-10-28 571,290,606 -43,754,168 40.7490 1,401,975,441 2014-10-28
2672 2014-10-27 615,044,774 -86,960 43.9352 1,399,892,108 2014-10-27
2673 2014-10-24 615,131,734 -8,097,088 43.9468 1,399,718,497 2014-09-30
2674 2014-10-23 623,228,822 1,323,999 44.5253 1,399,718,497 2014-09-30
2675 2014-10-22 621,904,823 -2,827,316 44.4307 1,399,718,497 2014-09-30
2676 2014-10-21 624,732,139 -247,659 44.6327 1,399,718,497 2014-09-30
2677 2014-10-20 624,979,798 469,170 44.6504 1,399,718,497 2014-09-30
2678 2014-10-17 624,510,628 -1,005,141 44.6169 1,399,718,497 2014-09-30
2679 2014-10-16 625,515,769 -2,030,017 44.6887 1,399,718,497 2014-09-30
2680 2014-10-15 627,545,786 3,818,466 44.8337 1,399,718,497 2014-09-30
2681 2014-10-14 623,727,320 -643,089 44.5609 1,399,718,497 2014-09-30
2682 2014-10-13 624,370,409 -806,555 44.6069 1,399,718,497 2014-09-30
2683 2014-10-10 625,176,964 935,386 44.6645 1,399,718,497 2014-09-30
2684 2014-10-09 624,241,578 -282,200 44.5977 1,399,718,497 2014-09-30
2685 2014-10-08 624,523,778 -1,712,078 44.6178 1,399,718,497 2014-09-30
2686 2014-10-07 626,235,856 -1,647,674 44.7401 1,399,718,497 2014-09-30
2687 2014-10-06 627,883,530 -230,359 44.8578 1,399,718,497 2014-09-30
2688 2014-10-03 628,113,889 4,890,015 44.8743 1,399,718,497 2014-09-30
2689 2014-09-30 623,223,874 316,870 44.5249 1,399,718,497 2014-09-30
2690 2014-09-29 622,907,004 949,035 44.5023 1,399,718,497 2014-08-31
2691 2014-09-26 621,957,969 9,892,001 44.4345 1,399,718,497 2014-08-31
2692 2014-09-25 612,065,968 -5,767,792 43.7278 1,399,718,497 2014-08-31
2693 2014-09-24 617,833,760 1,365,151 44.1399 1,399,718,497 2014-08-31
2694 2014-09-23 616,468,609 182,894 44.0423 1,399,718,497 2014-08-31
2695 2014-09-22 616,285,715 -565,115 44.0293 1,399,718,497 2014-08-31
2696 2014-09-19 616,850,830 -265,275 44.0696 1,399,718,497 2014-08-31
2697 2014-09-18 617,116,105 -216,000 44.0886 1,399,718,497 2014-08-31
2698 2014-09-17 617,332,105 -1,797,975 44.1040 1,399,718,497 2014-08-31
2699 2014-09-16 619,130,080 -528,456 44.2325 1,399,718,497 2014-08-31
2700 2014-09-15 619,658,536 -1,370,138 44.2702 1,399,718,497 2014-08-31
2701 2014-09-12 621,028,674 -128,178 44.3681 1,399,718,497 2014-08-31
2702 2014-09-11 621,156,852 2,697,674 44.3773 1,399,718,497 2014-08-31
2703 2014-09-10 618,459,178 668,289 44.1845 1,399,718,497 2014-08-31
2704 2014-09-08 617,790,889 -4,196,094 44.1368 1,399,718,497 2014-08-31
2705 2014-09-05 621,986,983 -68,000 44.4366 1,399,718,497 2014-08-31
2706 2014-09-04 622,054,983 -167,000 44.4414 1,399,718,497 2014-08-31
2707 2014-09-03 622,221,983 108,000 44.4534 1,399,718,497 2014-08-31
2708 2014-09-02 622,113,983 470,000 44.4456 1,399,718,497 2014-08-31
2709 2014-09-01 621,643,983 -30,646,000 44.4121 1,399,718,497 2014-08-31
2710 2014-08-29 652,289,983 497,000 46.6015 1,399,718,497 2014-07-31
2711 2014-08-28 651,792,983 -1,313,526 46.5660 1,399,718,497 2014-07-31
2712 2014-08-27 653,106,509 -593,474 46.6598 1,399,718,497 2014-07-31
2713 2014-08-26 653,699,983 -355,219 46.7022 1,399,718,497 2014-07-31
2714 2014-08-25 654,055,202 -350,739 46.7276 1,399,718,497 2014-07-31
2715 2014-08-22 654,405,941 -1,194,000 46.7527 1,399,718,497 2014-07-31
2716 2014-08-21 655,599,941 -686,000 46.8380 1,399,718,497 2014-07-31
2717 2014-08-20 656,285,941 -3,473,854 46.8870 1,399,718,497 2014-07-31
2718 2014-08-19 659,759,795 -564,000 47.1352 1,399,718,497 2014-07-31
2719 2014-08-18 660,323,795 -1,756,668 47.1755 1,399,718,497 2014-07-31
2720 2014-08-15 662,080,463 -1,627,814 47.3010 1,399,718,497 2014-07-31
2721 2014-08-14 663,708,277 -10,306 47.4173 1,399,718,497 2014-07-31
2722 2014-08-13 663,718,583 -74,000 47.4180 1,399,718,497 2014-07-31
2723 2014-08-12 663,792,583 -678,000 47.4233 1,399,718,497 2014-07-31
2724 2014-08-11 664,470,583 -2,088,000 47.4717 1,399,718,497 2014-07-31
2725 2014-08-08 666,558,583 -761,992 47.6209 1,399,718,497 2014-07-31
2726 2014-08-07 667,320,575 -843,781 47.6753 1,399,718,497 2014-07-31
2727 2014-08-06 668,164,356 -846,020 47.7356 1,399,718,497 2014-07-31
2728 2014-08-05 669,010,376 -216,000 47.7961 1,399,718,497 2014-07-31
2729 2014-08-04 669,226,376 -2,359,000 47.8115 1,399,718,497 2014-07-31
2730 2014-08-01 671,585,376 -878,000 47.9800 1,399,718,497 2014-07-31
2731 2014-07-31 672,463,376 -1,342,000 48.0428 1,399,718,497 2014-07-31
2732 2014-07-30 673,805,376 -716,000 48.1386 1,399,718,497 2014-07-08
2733 2014-07-29 674,521,376 347,917 48.1898 1,399,718,497 2014-07-08
2734 2014-07-28 674,173,459 -4,122,639 48.1649 1,399,718,497 2014-07-08
2735 2014-07-25 678,296,098 -5,039,300 48.4595 1,399,718,497 2014-07-08
2736 2014-07-24 683,335,398 -1,336,000 48.8195 1,399,718,497 2014-07-08
2737 2014-07-23 684,671,398 66,246 48.9149 1,399,718,497 2014-07-08
2738 2014-07-22 684,605,152 -1,186,005 48.9102 1,399,718,497 2014-07-08
2739 2014-07-21 685,791,157 -957,167 48.9949 1,399,718,497 2014-07-08
2740 2014-07-18 686,748,324 -70,225 49.0633 1,399,718,497 2014-07-08
2741 2014-07-17 686,818,549 -1,826,000 49.0683 1,399,718,497 2014-07-08
2742 2014-07-16 688,644,549 -2,762,522 49.1988 1,399,718,497 2014-07-08
2743 2014-07-15 691,407,071 -960,357 49.3962 1,399,718,497 2014-07-08
2744 2014-07-14 692,367,428 -405,156 49.4648 1,399,718,497 2014-07-08
2745 2014-07-11 692,772,584 -448,467 49.4937 1,399,718,497 2014-07-08
2746 2014-07-10 693,221,051 92,107 49.5257 1,399,718,497 2014-07-08
2747 2014-07-09 693,128,944 -639,268 49.5192 1,399,718,497 2014-07-08
2748 2014-07-08 693,768,212 -140,371 49.5648 1,399,718,497 2014-07-08
2749 2014-07-07 693,908,583 461,362 49.3917 1,404,910,497 2014-06-30
2750 2014-07-04 693,447,221 -438,000 49.3588 1,404,910,497 2014-06-30
2751 2014-07-03 693,885,221 198,552 49.3900 1,404,910,497 2014-06-30
2752 2014-07-02 693,686,669 116,450 49.3759 1,404,910,497 2014-06-30
2753 2014-06-30 693,570,219 -70,000 49.3676 1,404,910,497 2014-06-30
2754 2014-06-27 693,640,219 1,347,722 49.3726 1,404,910,497 2014-05-31
2755 2014-06-26 692,292,497 338,000 49.2766 1,404,910,497 2014-05-31
2756 2014-06-25 691,954,497 -92,000 49.2526 1,404,910,497 2014-05-31
2757 2014-06-24 692,046,497 0 49.2591 1,404,910,497 2014-05-31
2758 2014-06-23 692,046,497 656,000 49.2591 1,404,910,497 2014-05-31
2759 2014-06-20 691,390,497 -26,000 49.2124 1,404,910,497 2014-05-31
2760 2014-06-19 691,416,497 -578,000 49.2143 1,404,910,497 2014-05-31
2761 2014-06-18 691,994,497 -218,000 49.2554 1,404,910,497 2014-05-31
2762 2014-06-17 692,212,497 418,000 49.2709 1,404,910,497 2014-05-31
2763 2014-06-16 691,794,497 354,600 49.2412 1,404,910,497 2014-05-31
2764 2014-06-13 691,439,897 -56,000 49.2159 1,404,910,497 2014-05-31
2765 2014-06-12 691,495,897 -432,740 49.2199 1,404,910,497 2014-05-31
2766 2014-06-11 691,928,637 4,000 49.2507 1,404,910,497 2014-05-31
2767 2014-06-10 691,924,637 -451,163 49.2504 1,404,910,497 2014-05-31
2768 2014-06-09 692,375,800 408,000 49.2826 1,404,910,497 2014-05-31
2769 2014-06-06 691,967,800 410,000 49.2535 1,404,910,497 2014-05-31
2770 2014-06-05 691,557,800 370,906 49.2243 1,404,910,497 2014-05-31
2771 2014-06-04 691,186,894 -530,202 49.1979 1,404,910,497 2014-05-31
2772 2014-06-03 691,717,096 -54,634 49.2357 1,404,910,497 2014-05-31
2773 2014-05-30 691,771,730 486,786 49.2396 1,404,910,497 2014-04-30
2774 2014-05-29 691,284,944 2,381,107 49.2049 1,404,910,497 2014-04-30
2775 2014-05-28 688,903,837 -434,730 49.0354 1,404,910,497 2014-04-30
2776 2014-05-27 689,338,567 -329,331 49.0664 1,404,910,497 2014-04-30
2777 2014-05-26 689,667,898 270,000 49.0898 1,404,910,497 2014-04-30
2778 2014-05-23 689,397,898 1,080,368 49.0706 1,404,910,497 2014-04-30
2779 2014-05-22 688,317,530 390,000 48.9937 1,404,910,497 2014-04-30
2780 2014-05-21 687,927,530 -438,186 48.9659 1,404,910,497 2014-04-30
2781 2014-05-20 688,365,716 -429,048 48.9971 1,404,910,497 2014-04-30
2782 2014-05-19 688,794,764 -192,000 49.0277 1,404,910,497 2014-04-30
2783 2014-05-16 688,986,764 67,434 49.0413 1,404,910,497 2014-04-30
2784 2014-05-15 688,919,330 650,000 49.0365 1,404,910,497 2014-04-30
2785 2014-05-14 688,269,330 -524,031 48.9903 1,404,910,497 2014-04-30
2786 2014-05-13 688,793,361 -291,964 49.0276 1,404,910,497 2014-04-30
2787 2014-05-12 689,085,325 228,000 49.0483 1,404,910,497 2014-04-30
2788 2014-05-10 688,857,325 0 49.0321 1,404,910,497 2014-04-30
2789 2014-05-09 688,857,325 -1,790,453 49.0321 1,404,910,497 2014-04-30
2790 2014-05-08 690,647,778 38,116 49.1596 1,404,910,497 2014-04-30
2791 2014-05-07 690,609,662 -254,378 49.1568 1,404,910,497 2014-04-30
2792 2014-05-05 690,864,040 180,968 49.1750 1,404,910,497 2014-04-30
2793 2014-05-02 690,683,072 1,034,744 49.1621 1,404,910,497 2014-04-30
2794 2014-04-30 689,648,328 -9,928,186 49.0884 1,404,910,497 2014-04-30
2795 2014-04-29 699,576,514 1,153,372 49.7951 1,404,910,497 2014-03-31
2796 2014-04-28 698,423,142 334,032 49.7130 1,404,910,497 2014-03-31
2797 2014-04-25 698,089,110 -924,000 49.6892 1,404,910,497 2014-03-31
2798 2014-04-24 699,013,110 -370,540 49.7550 1,404,910,497 2014-03-31
2799 2014-04-23 699,383,650 -509,009 49.7814 1,404,910,497 2014-03-31
2800 2014-04-22 699,892,659 -1,406,000 49.8176 1,404,910,497 2014-03-31
2801 2014-04-17 701,298,659 -23,774 49.9177 1,404,910,497 2014-03-31
2802 2014-04-16 701,322,433 -430,292 49.9194 1,404,910,497 2014-03-31
2803 2014-04-15 701,752,725 -825,000 49.9500 1,404,910,497 2014-03-31
2804 2014-04-14 702,577,725 -805,956 50.0087 1,404,910,497 2014-03-31
2805 2014-04-11 703,383,681 -163,375 50.0661 1,404,910,497 2014-03-31
2806 2014-04-10 703,547,056 3,624,443 50.0777 1,404,910,497 2014-03-31
2807 2014-04-09 699,922,613 -20,000 49.8197 1,404,910,497 2014-03-31
2808 2014-04-08 699,942,613 -92,452 49.8212 1,404,910,497 2014-03-31
2809 2014-04-07 700,035,065 6,256,636 49.8277 1,404,910,497 2014-03-31
2810 2014-04-04 693,778,429 1,513,569 49.3824 1,404,910,497 2014-03-31
2811 2014-04-03 692,264,860 -1,728,000 49.2747 1,404,910,497 2014-03-31
2812 2014-04-02 693,992,860 -980,000 49.3977 1,404,910,497 2014-03-31
2813 2014-04-01 694,972,860 -1,412,000 49.4674 1,404,910,497 2014-03-31
2814 2014-03-31 696,384,860 -1,474,000 49.5679 1,404,910,497 2014-03-31
2815 2014-03-28 697,858,860 -862,586 49.6728 1,404,910,497 2014-02-28
2816 2014-03-27 698,721,446 -1,856,880 49.7342 1,404,910,497 2014-02-28
2817 2014-03-26 700,578,326 -625,385 49.8664 1,404,910,497 2014-02-28
2818 2014-03-25 701,203,711 -1,371,800 49.9109 1,404,910,497 2014-02-28
2819 2014-03-24 702,575,511 -359,000 50.0086 1,404,910,497 2014-02-28
2820 2014-03-21 702,934,511 -362,127 50.0341 1,404,910,497 2014-02-28
2821 2014-03-20 703,296,638 -286,000 50.0599 1,404,910,497 2014-02-28
2822 2014-03-19 703,582,638 -236,424 50.0802 1,404,910,497 2014-02-28
2823 2014-03-18 703,819,062 -1,122,000 50.0971 1,404,910,497 2014-02-28
2824 2014-03-17 704,941,062 -2,083,600 50.1769 1,404,910,497 2014-02-28
2825 2014-03-14 707,024,662 643,400 50.3252 1,404,910,497 2014-02-28
2826 2014-03-13 706,381,262 -1,694,000 50.2794 1,404,910,497 2014-02-28
2827 2014-03-12 708,075,262 -226,817 50.4000 1,404,910,497 2014-02-28
2828 2014-03-11 708,302,079 -135,000 50.4162 1,404,910,497 2014-02-28
2829 2014-03-10 708,437,079 -1,822,999 50.4258 1,404,910,497 2014-02-28
2830 2014-03-07 710,260,078 -396,000 50.5555 1,404,910,497 2014-02-28
2831 2014-03-06 710,656,078 -4,290,685 50.5837 1,404,910,497 2014-02-28
2832 2014-03-05 714,946,763 373,330 50.8891 1,404,910,497 2014-02-28
2833 2014-03-04 714,573,433 -1,052,343 50.8626 1,404,910,497 2014-02-28
2834 2014-03-03 715,625,776 -390,000 50.9375 1,404,910,497 2014-02-28
2835 2014-02-28 716,015,776 36,000 50.9652 1,404,910,497 2014-02-28
2836 2014-02-27 715,979,776 -636,000 50.9627 1,404,910,497 2014-02-20
2837 2014-02-26 716,615,776 -308,000 51.0079 1,404,910,497 2014-02-20
2838 2014-02-25 716,923,776 -558,000 51.0299 1,404,910,497 2014-02-20
2839 2014-02-24 717,481,776 -725,000 51.0696 1,404,910,497 2014-02-20
2840 2014-02-21 718,206,776 -200,000 51.1212 1,404,910,497 2014-02-20
2841 2014-02-20 718,406,776 412,000 51.1354 1,404,910,497 2014-02-20
2842 2014-02-19 717,994,776 -1,976,000 49.7560 1,443,030,497 2014-01-31
2843 2014-02-18 719,970,776 -306,000 49.8930 1,443,030,497 2014-01-31
2844 2014-02-17 720,276,776 469,000 49.9142 1,443,030,497 2014-01-31
2845 2014-02-14 719,807,776 -876,000 49.8817 1,443,030,497 2014-01-31
2846 2014-02-13 720,683,776 -281,015 49.9424 1,443,030,497 2014-01-31
2847 2014-02-12 720,964,791 458,000 49.9619 1,443,030,497 2014-01-31
2848 2014-02-11 720,506,791 200,000 49.9301 1,443,030,497 2014-01-31
2849 2014-02-10 720,306,791 300,000 49.9163 1,443,030,497 2014-01-31
2850 2014-02-07 720,006,791 -420,817 49.8955 1,443,030,497 2014-01-31
2851 2014-02-06 720,427,608 600,000 49.9246 1,443,030,497 2014-01-31
2852 2014-02-05 719,827,608 -378,000 49.8830 1,443,030,497 2014-01-31
2853 2014-02-04 720,205,608 238,000 49.9092 1,443,030,497 2014-01-31
2854 2014-01-30 719,967,608 0 49.8928 1,443,030,497 2013-12-31
2855 2014-01-29 719,967,608 50,320 49.8928 1,443,030,497 2013-12-31
2856 2014-01-28 719,917,288 180,000 49.8893 1,443,030,497 2013-12-31
2857 2014-01-27 719,737,288 -689,201 49.8768 1,443,030,497 2013-12-31
2858 2014-01-24 720,426,489 -171,000 49.9246 1,443,030,497 2013-12-31
2859 2014-01-23 720,597,489 152,238 49.9364 1,443,030,497 2013-12-31
2860 2014-01-22 720,445,251 2,327,000 49.9259 1,443,030,497 2013-12-31
2861 2014-01-21 718,118,251 -139,183 49.7646 1,443,030,497 2013-12-31
2862 2014-01-20 718,257,434 2,501,111 49.7742 1,443,030,497 2013-12-31
2863 2014-01-17 715,756,323 -1,062,087 49.6009 1,443,030,497 2013-12-31
2864 2014-01-16 716,818,410 -808,000 49.6745 1,443,030,497 2013-12-31
2865 2014-01-15 717,626,410 184,000 49.7305 1,443,030,497 2013-12-31
2866 2014-01-14 717,442,410 -1,094,000 49.7178 1,443,030,497 2013-12-31
2867 2014-01-13 718,536,410 -603,855 49.7936 1,443,030,497 2013-12-31
2868 2014-01-10 719,140,265 -966,003 49.8354 1,443,030,497 2013-12-31
2869 2014-01-09 720,106,268 -1,643,724 49.9024 1,443,030,497 2013-12-31
2870 2014-01-08 721,749,992 -686,897 50.0163 1,443,030,497 2013-12-31
2871 2014-01-07 722,436,889 -10,627,000 50.0639 1,443,030,497 2013-12-31
2872 2014-01-06 733,063,889 -1,515,251 50.8003 1,443,030,497 2013-12-31
2873 2014-01-03 734,579,140 566,514 50.9053 1,443,030,497 2013-12-31
2874 2014-01-02 734,012,626 -420,280 50.8661 1,443,030,497 2013-12-31
2875 2013-12-31 734,432,906 0 50.8952 1,443,030,497 2013-12-31
2876 2013-12-30 734,432,906 1,555,358 50.8952 1,443,030,497 2013-11-30
2877 2013-12-27 732,877,548 -484,594 50.7874 1,443,030,497 2013-11-30
2878 2013-12-24 733,362,142 0 50.8210 1,443,030,497 2013-11-30
2879 2013-12-23 733,362,142 150,544 50.8210 1,443,030,497 2013-11-30
2880 2013-12-20 733,211,598 -793,183 50.8105 1,443,030,497 2013-11-30
2881 2013-12-19 734,004,781 230,235 50.8655 1,443,030,497 2013-11-30
2882 2013-12-18 733,774,546 12,996,780 50.8496 1,443,030,497 2013-11-30
2883 2013-12-17 720,777,766 -713,200 49.9489 1,443,030,497 2013-11-30
2884 2013-12-16 721,490,966 155,201 49.9983 1,443,030,497 2013-11-30
2885 2013-12-13 721,335,765 -916,927 49.9876 1,443,030,497 2013-11-30
2886 2013-12-12 722,252,692 -3,359,998 50.0511 1,443,030,497 2013-11-30
2887 2013-12-11 725,612,690 1,580,001 50.2839 1,443,030,497 2013-11-30
2888 2013-12-10 724,032,689 -1,181,088 50.1745 1,443,030,497 2013-11-30
2889 2013-12-09 725,213,777 -14,465,590 50.2563 1,443,030,497 2013-11-30
2890 2013-12-06 739,679,367 -523,362 51.2587 1,443,030,497 2013-11-30
2891 2013-12-05 740,202,729 2,201,962 51.2950 1,443,030,497 2013-11-30
2892 2013-12-04 738,000,767 -835,700 51.1424 1,443,030,497 2013-11-30
2893 2013-12-03 738,836,467 -856,000 51.2003 1,443,030,497 2013-11-30
2894 2013-12-02 739,692,467 -391,839 51.2597 1,443,030,497 2013-11-30
2895 2013-11-29 740,084,306 -1,578,000 51.2868 1,443,030,497 2013-10-31
2896 2013-11-28 741,662,306 714,304 51.3962 1,443,030,497 2013-10-31
2897 2013-11-27 740,948,002 137,422 51.3467 1,443,030,497 2013-10-31
2898 2013-11-26 740,810,580 230,770 51.3371 1,443,030,497 2013-10-31
2899 2013-11-25 740,579,810 306,827 51.3211 1,443,030,497 2013-10-31
2900 2013-11-22 740,272,983 175,098 51.2999 1,443,030,497 2013-10-31
2901 2013-11-21 740,097,885 -492,000 51.2878 1,443,030,497 2013-10-31
2902 2013-11-20 740,589,885 -245,340 51.3218 1,443,030,497 2013-10-31
2903 2013-11-19 740,835,225 48,000 51.3388 1,443,030,497 2013-10-31
2904 2013-11-18 740,787,225 -339,457 51.3355 1,443,030,497 2013-10-31
2905 2013-11-15 741,126,682 -298,000 51.3590 1,443,030,497 2013-10-31
2906 2013-11-14 741,424,682 -294,000 51.3797 1,443,030,497 2013-10-31
2907 2013-11-13 741,718,682 -313,370 51.4001 1,443,030,497 2013-10-31
2908 2013-11-12 742,032,052 444,169 51.4218 1,443,030,497 2013-10-31
2909 2013-11-11 741,587,883 71,361 51.3910 1,443,030,497 2013-10-31
2910 2013-11-08 741,516,522 1,388,335 51.3861 1,443,030,497 2013-10-31
2911 2013-11-07 740,128,187 -924,000 51.2899 1,443,030,497 2013-10-31
2912 2013-11-06 741,052,187 -354,000 51.3539 1,443,030,497 2013-10-31
2913 2013-11-05 741,406,187 170,200 51.3784 1,443,030,497 2013-10-31
2914 2013-11-04 741,235,987 374,000 51.3666 1,443,030,497 2013-10-31
2915 2013-11-01 740,861,987 434,000 51.3407 1,443,030,497 2013-10-31
2916 2013-10-31 740,427,987 124,000 51.3106 1,443,030,497 2013-10-31
2917 2013-10-30 740,303,987 111,000 51.3020 1,443,030,497 2013-09-30
2918 2013-10-29 740,192,987 -1,037,000 51.2943 1,443,030,497 2013-09-30
2919 2013-10-28 741,229,987 -587,969 51.3662 1,443,030,497 2013-09-30
2920 2013-10-25 741,817,956 -653,253 51.4069 1,443,030,497 2013-09-30
2921 2013-10-24 742,471,209 1,084,270 51.4522 1,443,030,497 2013-09-30
2922 2013-10-23 741,386,939 -310,000 51.3771 1,443,030,497 2013-09-30
2923 2013-10-22 741,696,939 -63,128 51.3986 1,443,030,497 2013-09-30
2924 2013-10-21 741,760,067 -76,998 51.4029 1,443,030,497 2013-09-30
2925 2013-10-18 741,837,065 -666,000 51.4083 1,443,030,497 2013-09-30
2926 2013-10-17 742,503,065 -65,150 51.4544 1,443,030,497 2013-09-30
2927 2013-10-16 742,568,215 -310,000 51.4589 1,443,030,497 2013-09-30
2928 2013-10-15 742,878,215 -254,000 51.4804 1,443,030,497 2013-09-30
2929 2013-10-11 743,132,215 703,180 51.4980 1,443,030,497 2013-09-30
2930 2013-10-10 742,429,035 -508,000 51.4493 1,443,030,497 2013-09-30
2931 2013-10-09 742,937,035 -370,000 51.4845 1,443,030,497 2013-09-30
2932 2013-10-08 743,307,035 -580,089 51.5101 1,443,030,497 2013-09-30
2933 2013-10-07 743,887,124 -1,102,936 51.5503 1,443,030,497 2013-09-30
2934 2013-10-04 744,990,060 531,662 51.6268 1,443,030,497 2013-09-30
2935 2013-10-03 744,458,398 330,000 51.5899 1,443,030,497 2013-09-30
2936 2013-10-02 744,128,398 -718,000 51.5671 1,443,030,497 2013-09-30
2937 2013-09-30 744,846,398 3,890,000 51.6168 1,443,030,497 2013-09-30
2938 2013-09-27 740,956,398 -590,000 51.3472 1,443,030,497 2013-08-31
2939 2013-09-26 741,546,398 -368,000 51.3881 1,443,030,497 2013-08-31
2940 2013-09-25 741,914,398 -286,383 51.4136 1,443,030,497 2013-08-31
2941 2013-09-24 742,200,781 82,000 51.4335 1,443,030,497 2013-08-31
2942 2013-09-23 742,118,781 -374,000 51.4278 1,443,030,497 2013-08-31
2943 2013-09-19 742,492,781 -8,104,000 51.4537 1,443,030,497 2013-08-31
2944 2013-09-18 750,596,781 1,797,133 52.0153 1,443,030,497 2013-08-31
2945 2013-09-17 748,799,648 -255,828 51.8908 1,443,030,497 2013-08-31
2946 2013-09-16 749,055,476 -706,565 51.9085 1,443,030,497 2013-08-31
2947 2013-09-13 749,762,041 1,902,493 51.9575 1,443,030,497 2013-08-31
2948 2013-09-12 747,859,548 -266,000 51.8256 1,443,030,497 2013-08-31
2949 2013-09-11 748,125,548 1,358,000 51.8441 1,443,030,497 2013-08-31
2950 2013-09-10 746,767,548 -4,359,352 51.7499 1,443,030,497 2013-08-31
2951 2013-09-09 751,126,900 62,355,371 52.0520 1,443,030,497 2013-08-31
2952 2013-09-06 688,771,529 164,000 47.7309 1,443,030,497 2013-08-31
2953 2013-09-05 688,607,529 1,436,000 47.7195 1,443,030,497 2013-08-31
2954 2013-09-04 687,171,529 1,590,000 47.6200 1,443,030,497 2013-08-31
2955 2013-09-03 685,581,529 1,460,000 47.5098 1,443,030,497 2013-08-31
2956 2013-09-02 684,121,529 393,000 47.4087 1,443,030,497 2013-08-31
2957 2013-08-30 683,728,529 -706,000 47.3814 1,443,030,497 2013-07-31
2958 2013-08-29 684,434,529 156,000 47.4304 1,443,030,497 2013-07-31
2959 2013-08-28 684,278,529 -199,000 47.4195 1,443,030,497 2013-07-31
2960 2013-08-27 684,477,529 -5,066,220 47.4333 1,443,030,497 2013-07-31
2961 2013-08-26 689,543,749 -1,179,850 47.7844 1,443,030,497 2013-07-31
2962 2013-08-23 690,723,599 -44,455 47.8662 1,443,030,497 2013-07-31
2963 2013-08-22 690,768,054 -733,881 47.8693 1,443,030,497 2013-07-31
2964 2013-08-21 691,501,935 -2,562,000 47.9201 1,443,030,497 2013-07-31
2965 2013-08-20 694,063,935 -782,000 48.0977 1,443,030,497 2013-07-31
2966 2013-08-19 694,845,935 -140,000 48.1519 1,443,030,497 2013-07-31
2967 2013-08-16 694,985,935 568,472 48.1616 1,443,030,497 2013-07-31
2968 2013-08-15 694,417,463 -192,000 48.1222 1,443,030,497 2013-07-31
2969 2013-08-14 694,609,463 0 48.1355 1,443,030,497 2013-07-31
2970 2013-08-13 694,609,463 -600,000 48.1355 1,443,030,497 2013-07-31
2971 2013-08-12 695,209,463 188,220 48.1770 1,443,030,497 2013-07-31
2972 2013-08-09 695,021,243 -1,420,000 48.1640 1,443,030,497 2013-07-31
2973 2013-08-08 696,441,243 -224,000 48.2624 1,443,030,497 2013-07-31
2974 2013-08-07 696,665,243 -420,000 48.2779 1,443,030,497 2013-07-31
2975 2013-08-06 697,085,243 48,000 48.3070 1,443,030,497 2013-07-31
2976 2013-08-05 697,037,243 60,000 48.3037 1,443,030,497 2013-07-31
2977 2013-08-02 696,977,243 -26,911 48.2996 1,443,030,497 2013-07-31
2978 2013-08-01 697,004,154 188,786 48.3014 1,443,030,497 2013-07-31
2979 2013-07-31 696,815,368 230,000 48.2883 1,443,030,497 2013-07-31
2980 2013-07-30 696,585,368 252,000 48.2724 1,443,030,497 2013-06-30
2981 2013-07-29 696,333,368 -446,500 48.2549 1,443,030,497 2013-06-30
2982 2013-07-26 696,779,868 132,000 48.2859 1,443,030,497 2013-06-30
2983 2013-07-25 696,647,868 -326,000 48.2767 1,443,030,497 2013-06-30
2984 2013-07-24 696,973,868 218,000 48.2993 1,443,030,497 2013-06-30
2985 2013-07-23 696,755,868 -44,000 48.2842 1,443,030,497 2013-06-30
2986 2013-07-22 696,799,868 40,000 48.2873 1,443,030,497 2013-06-30
2987 2013-07-19 696,759,868 78,000 48.2845 1,443,030,497 2013-06-30
2988 2013-07-18 696,681,868 -228,000 48.2791 1,443,030,497 2013-06-30
2989 2013-07-17 696,909,868 298,000 48.2949 1,443,030,497 2013-06-30
2990 2013-07-16 696,611,868 206,000 48.2742 1,443,030,497 2013-06-30
2991 2013-07-15 696,405,868 65,999 48.2600 1,443,030,497 2013-06-30
2992 2013-07-12 696,339,869 28,000 48.2554 1,443,030,497 2013-06-30
2993 2013-07-11 696,311,869 -148,000 48.2534 1,443,030,497 2013-06-30
2994 2013-07-10 696,459,869 52,000 48.2637 1,443,030,497 2013-06-30
2995 2013-07-09 696,407,869 564,000 48.2601 1,443,030,497 2013-06-30
2996 2013-07-08 695,843,869 -218,000 48.2210 1,443,030,497 2013-06-30
2997 2013-07-05 696,061,869 847,500 48.2361 1,443,030,497 2013-06-30
2998 2013-07-04 695,214,369 -156,753 48.1774 1,443,030,497 2013-06-30
2999 2013-07-03 695,371,122 1,454,987 48.1882 1,443,030,497 2013-06-30
3000 2013-07-02 693,916,135 -11,907 48.0874 1,443,030,497 2013-06-30
3001 2013-06-28 693,928,042 1,626,000 48.0882 1,443,030,497 2013-05-31
3002 2013-06-27 692,302,042 843,000 47.9756 1,443,030,497 2013-05-31
3003 2013-06-26 691,459,042 947,445 47.9171 1,443,030,497 2013-05-31
3004 2013-06-25 690,511,597 2,088,000 47.8515 1,443,030,497 2013-05-31
3005 2013-06-24 688,423,597 1,416,092 47.7068 1,443,030,497 2013-05-31
3006 2013-06-21 687,007,505 183,180 47.6087 1,443,030,497 2013-05-31
3007 2013-06-20 686,824,325 -268,000 47.5960 1,443,030,497 2013-05-31
3008 2013-06-19 687,092,325 1,564,413 47.6145 1,443,030,497 2013-05-31
3009 2013-06-18 685,527,912 400,000 47.5061 1,443,030,497 2013-05-31
3010 2013-06-17 685,127,912 183,000 47.4784 1,443,030,497 2013-05-31
3011 2013-06-14 684,944,912 -1,006,000 47.4657 1,443,030,497 2013-05-31
3012 2013-06-13 685,950,912 1,474,000 47.5354 1,443,030,497 2013-05-31
3013 2013-06-11 684,476,912 -278,000 47.4333 1,443,030,497 2013-05-31
3014 2013-06-10 684,754,912 430,500 47.4526 1,443,030,497 2013-05-31
3015 2013-06-07 684,324,412 111,660 47.4227 1,443,030,497 2013-05-31
3016 2013-06-06 684,212,752 -763,000 47.4150 1,443,030,497 2013-05-31
3017 2013-06-05 684,975,752 -1,014,500 47.4679 1,443,030,497 2013-05-31
3018 2013-06-04 685,990,252 623,476 47.5382 1,443,030,497 2013-05-31
3019 2013-06-03 685,366,776 322,000 47.4950 1,443,030,497 2013-05-31
3020 2013-05-31 685,044,776 -358,608 47.4726 1,443,030,497 2013-05-31
3021 2013-05-30 685,403,384 1,256,000 47.4975 1,443,030,497 2013-04-30
3022 2013-05-29 684,147,384 -242,000 47.4105 1,443,030,497 2013-04-30
3023 2013-05-28 684,389,384 123,000 47.4272 1,443,030,497 2013-04-30
3024 2013-05-27 684,266,384 1,436,088 47.4187 1,443,030,497 2013-04-30
3025 2013-05-24 682,830,296 936,000 47.3192 1,443,030,497 2013-04-30
3026 2013-05-23 681,894,296 496,000 47.2543 1,443,030,497 2013-04-30
3027 2013-05-22 681,398,296 -1,316,500 47.2200 1,443,030,497 2013-04-30
3028 2013-05-21 682,714,796 -79,090 47.3112 1,443,030,497 2013-04-30
3029 2013-05-20 682,793,886 1,263,000 47.3167 1,443,030,497 2013-04-30
3030 2013-05-16 681,530,886 788,465 47.2291 1,443,030,497 2013-04-30
3031 2013-05-15 680,742,421 560,000 47.1745 1,443,030,497 2013-04-30
3032 2013-05-14 680,182,421 696,000 47.1357 1,443,030,497 2013-04-30
3033 2013-05-13 679,486,421 358,000 47.0875 1,443,030,497 2013-04-30
3034 2013-05-10 679,128,421 374,000 47.0627 1,443,030,497 2013-04-30
3035 2013-05-09 678,754,421 482,000 47.0367 1,443,030,497 2013-04-30
3036 2013-05-08 678,272,421 -222,000 47.0033 1,443,030,497 2013-04-30
3037 2013-05-07 678,494,421 459,500 47.0187 1,443,030,497 2013-04-30
3038 2013-05-06 678,034,921 480,000 46.9869 1,443,030,497 2013-04-30
3039 2013-05-03 677,554,921 348,000 46.9536 1,443,030,497 2013-04-30
3040 2013-05-02 677,206,921 -184,000 46.9295 1,443,030,497 2013-04-30
3041 2013-04-30 677,390,921 -218,000 46.9422 1,443,030,497 2013-04-30
3042 2013-04-29 677,608,921 24,000 46.9574 1,443,030,497 2013-03-31
3043 2013-04-26 677,584,921 -444,000 46.9557 1,443,030,497 2013-03-31
3044 2013-04-25 678,028,921 -136,000 46.9865 1,443,030,497 2013-03-31
3045 2013-04-24 678,164,921 260,000 46.9959 1,443,030,497 2013-03-31
3046 2013-04-23 677,904,921 964,000 46.9779 1,443,030,497 2013-03-31
3047 2013-04-22 676,940,921 18,000 46.9111 1,443,030,497 2013-03-31
3048 2013-04-19 676,922,921 -128,000 46.9098 1,443,030,497 2013-03-31
3049 2013-04-18 677,050,921 -238,000 46.9187 1,443,030,497 2013-03-31
3050 2013-04-17 677,288,921 -294,000 46.9352 1,443,030,497 2013-03-31
3051 2013-04-16 677,582,921 452,000 46.9556 1,443,030,497 2013-03-31
3052 2013-04-15 677,130,921 442,000 46.9242 1,443,030,497 2013-03-31
3053 2013-04-12 676,688,921 28,928 46.8936 1,443,030,497 2013-03-31
3054 2013-04-11 676,659,993 -483,915 46.8916 1,443,030,497 2013-03-31
3055 2013-04-10 677,143,908 1,244,000 46.9251 1,443,030,497 2013-03-31
3056 2013-04-09 675,899,908 -226,000 46.8389 1,443,030,497 2013-03-31
3057 2013-04-08 676,125,908 -104,000 46.8546 1,443,030,497 2013-03-31
3058 2013-04-05 676,229,908 -26,000 46.8618 1,443,030,497 2013-03-31
3059 2013-04-03 676,255,908 -12,000 46.8636 1,443,030,497 2013-03-31
3060 2013-04-02 676,267,908 -654,000 46.8644 1,443,030,497 2013-03-31
3061 2013-03-28 676,921,908 -206,000 46.9097 1,443,030,497 2013-03-13
3062 2013-03-27 677,127,908 -214,000 46.9240 1,443,030,497 2013-03-13
3063 2013-03-26 677,341,908 -146,000 46.9388 1,443,030,497 2013-03-13
3064 2013-03-25 677,487,908 -269,000 46.9490 1,443,030,497 2013-03-13
3065 2013-03-22 677,756,908 -372,400 46.9676 1,443,030,497 2013-03-13
3066 2013-03-21 678,129,308 -28,000 46.9934 1,443,030,497 2013-03-13
3067 2013-03-20 678,157,308 305,115 46.9954 1,443,030,497 2013-03-13
3068 2013-03-19 677,852,193 -1,016,014 46.9742 1,443,030,497 2013-03-13
3069 2013-03-18 678,868,207 -13,385 47.0446 1,443,030,497 2013-03-13
3070 2013-03-15 678,881,592 420,000 47.0455 1,443,030,497 2013-03-13
3071 2013-03-14 678,461,592 -187,357 47.0164 1,443,030,497 2013-03-13
3072 2013-03-13 678,648,949 -519,304 47.0294 1,443,030,497 2013-03-13
3073 2013-03-12 679,168,253 112,000 46.7921 1,451,458,497 2013-02-28
3074 2013-03-11 679,056,253 366,000 46.7844 1,451,458,497 2013-02-28
3075 2013-03-08 678,690,253 860,000 46.7592 1,451,458,497 2013-02-28
3076 2013-03-07 677,830,253 -788,355 46.6999 1,451,458,497 2013-02-28
3077 2013-03-06 678,618,608 97,632 46.7543 1,451,458,497 2013-02-28
3078 2013-03-05 678,520,976 -1,438,200 46.7475 1,451,458,497 2013-02-28
3079 2013-03-04 679,959,176 15,735 46.8466 1,451,458,497 2013-02-28
3080 2013-03-01 679,943,441 413,900 46.8455 1,451,458,497 2013-02-28
3081 2013-02-28 679,529,541 190,000 46.8170 1,451,458,497 2013-02-28
3082 2013-02-27 679,339,541 48,191 46.8039 1,451,458,497 2013-01-31
3083 2013-02-26 679,291,350 140,000 46.8006 1,451,458,497 2013-01-31
3084 2013-02-25 679,151,350 90,000 46.7910 1,451,458,497 2013-01-31
3085 2013-02-22 679,061,350 1,186,255 46.7848 1,451,458,497 2013-01-31
3086 2013-02-21 677,875,095 599,000 46.7030 1,451,458,497 2013-01-31
3087 2013-02-20 677,276,095 142,000 46.6618 1,451,458,497 2013-01-31
3088 2013-02-19 677,134,095 110,000 46.6520 1,451,458,497 2013-01-31
3089 2013-02-18 677,024,095 -50,000 46.6444 1,451,458,497 2013-01-31
3090 2013-02-15 677,074,095 395,086 46.6478 1,451,458,497 2013-01-31
3091 2013-02-14 676,679,009 46,000 46.6206 1,451,458,497 2013-01-31
3092 2013-02-08 676,633,009 -694,000 46.6175 1,451,458,497 2013-01-31
3093 2013-02-07 677,327,009 84,000 46.6653 1,451,458,497 2013-01-31
3094 2013-02-06 677,243,009 591,300 46.6595 1,451,458,497 2013-01-31
3095 2013-02-05 676,651,709 -186,650 46.6187 1,451,458,497 2013-01-31
3096 2013-02-04 676,838,359 657,283 46.6316 1,451,458,497 2013-01-31
3097 2013-02-01 676,181,076 278,000 46.5863 1,451,458,497 2013-01-31
3098 2013-01-31 675,903,076 435,067 46.5672 1,451,458,497 2013-01-31
3099 2013-01-30 675,468,009 249,900 46.5372 1,451,458,497 2012-12-31
3100 2013-01-29 675,218,109 -406,000 46.5200 1,451,458,497 2012-12-31
3101 2013-01-28 675,624,109 -186,000 46.5479 1,451,458,497 2012-12-31
3102 2013-01-25 675,810,109 50,252 46.5608 1,451,458,497 2012-12-31
3103 2013-01-24 675,759,857 -65,000 46.5573 1,451,458,497 2012-12-31
3104 2013-01-23 675,824,857 228,000 46.5618 1,451,458,497 2012-12-31
3105 2013-01-22 675,596,857 798,000 46.5461 1,451,458,497 2012-12-31
3106 2013-01-21 674,798,857 392,000 46.4911 1,451,458,497 2012-12-31
3107 2013-01-18 674,406,857 -62,000 46.4641 1,451,458,497 2012-12-31
3108 2013-01-17 674,468,857 -150,000 46.4684 1,451,458,497 2012-12-31
3109 2013-01-16 674,618,857 -182,000 46.4787 1,451,458,497 2012-12-31
3110 2013-01-15 674,800,857 81,000 46.4912 1,451,458,497 2012-12-31
3111 2013-01-14 674,719,857 210,000 46.4856 1,451,458,497 2012-12-31
3112 2013-01-11 674,509,857 -508,229 46.4712 1,451,458,497 2012-12-31
3113 2013-01-10 675,018,086 324,000 46.5062 1,451,458,497 2012-12-31
3114 2013-01-09 674,694,086 134,000 46.4839 1,451,458,497 2012-12-31
3115 2013-01-08 674,560,086 -734,000 46.4746 1,451,458,497 2012-12-31
3116 2013-01-07 675,294,086 -295,414 46.5252 1,451,458,497 2012-12-31
3117 2013-01-04 675,589,500 1,507,389 46.5456 1,451,458,497 2012-12-31
3118 2013-01-03 674,082,111 -689,172 46.4417 1,451,458,497 2012-12-31
3119 2013-01-02 674,771,283 119,050 46.4892 1,451,458,497 2012-12-31
3120 2012-12-31 674,652,233 0 46.4810 1,451,458,497 2012-12-31
3121 2012-12-28 674,652,233 676,956 46.4810 1,451,458,497 2012-11-30
3122 2012-12-27 673,975,277 -124,000 46.4343 1,451,458,497 2012-11-30
3123 2012-12-24 674,099,277 0 46.4429 1,451,458,497 2012-11-30
3124 2012-12-21 674,099,277 -259,523 46.4429 1,451,458,497 2012-11-30
3125 2012-12-20 674,358,800 652,000 46.4608 1,451,458,497 2012-11-30
3126 2012-12-19 673,706,800 -316,000 46.4159 1,451,458,497 2012-11-30
3127 2012-12-18 674,022,800 -202,000 46.4376 1,451,458,497 2012-11-30
3128 2012-12-17 674,224,800 -931,286 46.4515 1,451,458,497 2012-11-30
3129 2012-12-14 675,156,086 250,000 46.5157 1,451,458,497 2012-11-30
3130 2012-12-13 674,906,086 1,111,286 46.4985 1,451,458,497 2012-11-30
3131 2012-12-12 673,794,800 360,000 46.4219 1,451,458,497 2012-11-30
3132 2012-12-11 673,434,800 556,000 46.3971 1,451,458,497 2012-11-30
3133 2012-12-10 672,878,800 432,000 46.3588 1,451,458,497 2012-11-30
3134 2012-12-07 672,446,800 260,000 46.3290 1,451,458,497 2012-11-30
3135 2012-12-06 672,186,800 -976,000 46.3111 1,451,458,497 2012-11-30
3136 2012-12-05 673,162,800 -40,000 46.3784 1,451,458,497 2012-11-30
3137 2012-12-04 673,202,800 1,010,000 46.3811 1,451,458,497 2012-11-30
3138 2012-12-03 672,192,800 84,000 46.3115 1,451,458,497 2012-11-30
3139 2012-11-30 672,108,800 -200,000 46.3058 1,451,458,497 2012-11-30
3140 2012-11-29 672,308,800 -238,000 46.3195 1,451,458,497 2012-10-31
3141 2012-11-28 672,546,800 362,000 46.3359 1,451,458,497 2012-10-31
3142 2012-11-27 672,184,800 -112,000 46.3110 1,451,458,497 2012-10-31
3143 2012-11-26 672,296,800 70,000 46.3187 1,451,458,497 2012-10-31
3144 2012-11-23 672,226,800 49,000 46.3139 1,451,458,497 2012-10-31
3145 2012-11-22 672,177,800 58,000 46.3105 1,451,458,497 2012-10-31
3146 2012-11-21 672,119,800 205,400 46.3065 1,451,458,497 2012-10-31
3147 2012-11-20 671,914,400 268,000 46.2924 1,451,458,497 2012-10-31
3148 2012-11-19 671,646,400 -8,000 46.2739 1,451,458,497 2012-10-31
3149 2012-11-16 671,654,400 438,000 46.2744 1,451,458,497 2012-10-31
3150 2012-11-15 671,216,400 350,000 46.2443 1,451,458,497 2012-10-31
3151 2012-11-14 670,866,400 -184,691 46.2202 1,451,458,497 2012-10-31
3152 2012-11-13 671,051,091 2,237 46.2329 1,451,458,497 2012-10-31
3153 2012-11-12 671,048,854 -196,000 46.2327 1,451,458,497 2012-10-31
3154 2012-11-09 671,244,854 132,000 46.2462 1,451,458,497 2012-10-31
3155 2012-11-08 671,112,854 94,000 46.2371 1,451,458,497 2012-10-31
3156 2012-11-07 671,018,854 34,000 46.2307 1,451,458,497 2012-10-31
3157 2012-11-06 670,984,854 -248,000 46.2283 1,451,458,497 2012-10-31
3158 2012-11-05 671,232,854 3,678,000 46.2454 1,451,458,497 2012-10-31
3159 2012-11-02 667,554,854 -4,000 45.9920 1,451,458,497 2012-10-31
3160 2012-11-01 667,558,854 152,000 45.9923 1,451,458,497 2012-10-31
3161 2012-10-31 667,406,854 -88,000 45.9818 1,451,458,497 2012-10-31
3162 2012-10-30 667,494,854 152,000 45.9879 1,451,458,497 2012-09-30
3163 2012-10-29 667,342,854 832,000 45.9774 1,451,458,497 2012-09-30
3164 2012-10-26 666,510,854 244,000 45.9201 1,451,458,497 2012-09-30
3165 2012-10-25 666,266,854 220,000 45.9033 1,451,458,497 2012-09-30
3166 2012-10-24 666,046,854 -74,000 45.8881 1,451,458,497 2012-09-30
3167 2012-10-22 666,120,854 -280,000 45.8932 1,451,458,497 2012-09-30
3168 2012-10-19 666,400,854 -1,706,000 45.9125 1,451,458,497 2012-09-30
3169 2012-10-18 668,106,854 238,000 46.0300 1,451,458,497 2012-09-30
3170 2012-10-17 667,868,854 -708,000 46.0136 1,451,458,497 2012-09-30
3171 2012-10-16 668,576,854 161,000 46.0624 1,451,458,497 2012-09-30
3172 2012-10-15 668,415,854 -183,660 46.0513 1,451,458,497 2012-09-30
3173 2012-10-12 668,599,514 -108,000 46.0640 1,451,458,497 2012-09-30
3174 2012-10-11 668,707,514 -214,000 46.0714 1,451,458,497 2012-09-30
3175 2012-10-10 668,921,514 79,500 46.0862 1,451,458,497 2012-09-30
3176 2012-10-09 668,842,014 -33,558 46.0807 1,451,458,497 2012-09-30
3177 2012-10-08 668,875,572 13,500 46.0830 1,451,458,497 2012-09-30
3178 2012-10-05 668,862,072 -879,000 46.0821 1,451,458,497 2012-09-30
3179 2012-10-04 669,741,072 1,042,000 46.1426 1,451,458,497 2012-09-30
3180 2012-10-03 668,699,072 62,000 46.0708 1,451,458,497 2012-09-30
3181 2012-09-28 668,637,072 -244,000 46.0666 1,451,458,497 2012-08-31
3182 2012-09-27 668,881,072 326,000 46.0834 1,451,458,497 2012-08-31
3183 2012-09-26 668,555,072 346,000 46.0609 1,451,458,497 2012-08-31
3184 2012-09-25 668,209,072 -400,000 46.0371 1,451,458,497 2012-08-31
3185 2012-09-24 668,609,072 99,000 46.0646 1,451,458,497 2012-08-31
3186 2012-09-21 668,510,072 768,000 46.0578 1,451,458,497 2012-08-31
3187 2012-09-20 667,742,072 -549,000 46.0049 1,451,458,497 2012-08-31
3188 2012-09-19 668,291,072 -344,000 46.0427 1,451,458,497 2012-08-31
3189 2012-09-18 668,635,072 2,846,000 46.0664 1,451,458,497 2012-08-31
3190 2012-09-17 665,789,072 -2,084,000 45.8703 1,451,458,497 2012-08-31
3191 2012-09-14 667,873,072 373,000 46.0139 1,451,458,497 2012-08-31
3192 2012-09-13 667,500,072 2,756,000 45.9882 1,451,458,497 2012-08-31
3193 2012-09-12 664,744,072 -33,000 45.7984 1,451,458,497 2012-08-31
3194 2012-09-11 664,777,072 52,289 45.8006 1,451,458,497 2012-08-31
3195 2012-09-10 664,724,783 2,660,500 45.7970 1,451,458,497 2012-08-31
3196 2012-09-07 662,064,283 301,500 45.6137 1,451,458,497 2012-08-31
3197 2012-09-06 661,762,783 -3,425,000 45.5930 1,451,458,497 2012-08-31
3198 2012-09-05 665,187,783 303,200 45.8289 1,451,458,497 2012-08-31
3199 2012-09-04 664,884,583 243,889 45.8080 1,451,458,497 2012-08-31
3200 2012-09-03 664,640,694 372,132 45.7912 1,451,458,497 2012-08-31
3201 2012-08-31 664,268,562 665,765 45.7656 1,451,458,497 2012-08-31
3202 2012-08-30 663,602,797 -159,324 45.7197 1,451,458,497 2012-08-22
3203 2012-08-29 663,762,121 3,950,000 45.7307 1,451,458,497 2012-08-22
3204 2012-08-28 659,812,121 -1,411,603 45.4586 1,451,458,497 2012-08-22
3205 2012-08-27 661,223,724 -4,686,000 45.5558 1,451,458,497 2012-08-22
3206 2012-08-24 665,909,724 30,650 45.8787 1,451,458,497 2012-08-22
3207 2012-08-23 665,879,074 3,112,000 45.8765 1,451,458,497 2012-08-22
3208 2012-08-22 662,767,074 -3,622,000 45.6621 1,451,458,497 2012-08-22
3209 2012-08-21 666,389,074 -124,000 45.8920 1,452,082,497 2012-07-31
3210 2012-08-20 666,513,074 -60,400 45.9005 1,452,082,497 2012-07-31
3211 2012-08-17 666,573,474 -118,000 45.9047 1,452,082,497 2012-07-31
3212 2012-08-16 666,691,474 4,088,000 45.9128 1,452,082,497 2012-07-31
3213 2012-08-15 662,603,474 86,973 45.6313 1,452,082,497 2012-07-31
3214 2012-08-14 662,516,501 -278,000 45.6253 1,452,082,497 2012-07-31
3215 2012-08-13 662,794,501 456,000 45.6444 1,452,082,497 2012-07-31
3216 2012-08-10 662,338,501 714,000 45.6130 1,452,082,497 2012-07-31
3217 2012-08-09 661,624,501 -1,209,301 45.5638 1,452,082,497 2012-07-31
3218 2012-08-08 662,833,802 -286,000 45.6471 1,452,082,497 2012-07-31
3219 2012-08-07 663,119,802 -626,000 45.6668 1,452,082,497 2012-07-31
3220 2012-08-06 663,745,802 -230,000 45.7099 1,452,082,497 2012-07-31
3221 2012-08-03 663,975,802 425,133 45.7258 1,452,082,497 2012-07-31
3222 2012-08-02 663,550,669 98,000 45.6965 1,452,082,497 2012-07-31
3223 2012-08-01 663,452,669 0 45.6897 1,452,082,497 2012-07-31
3224 2012-07-31 663,452,669 -42,000 45.6897 1,452,082,497 2012-07-31
3225 2012-07-30 663,494,669 12,000 45.6926 1,452,082,497 2012-06-30
3226 2012-07-27 663,482,669 7,223 45.6918 1,452,082,497 2012-06-30
3227 2012-07-26 663,475,446 20,447 45.6913 1,452,082,497 2012-06-30
3228 2012-07-25 663,454,999 300,907 45.6899 1,452,082,497 2012-06-30
3229 2012-07-24 663,154,092 256,184 45.6692 1,452,082,497 2012-06-30
3230 2012-07-23 662,897,908 -216,573 45.6515 1,452,082,497 2012-06-30
3231 2012-07-20 663,114,481 458,000 45.6664 1,452,082,497 2012-06-30
3232 2012-07-19 662,656,481 -113,216 45.6349 1,452,082,497 2012-06-30
3233 2012-07-18 662,769,697 32,000 45.6427 1,452,082,497 2012-06-30
3234 2012-07-17 662,737,697 495,677 45.6405 1,452,082,497 2012-06-30
3235 2012-07-16 662,242,020 -516,000 45.6064 1,452,082,497 2012-06-30
3236 2012-07-13 662,758,020 19,539,000 45.6419 1,452,082,497 2012-06-30
3237 2012-07-12 643,219,020 728,328 44.2963 1,452,082,497 2012-06-30
3238 2012-07-11 642,490,692 -1,099,486 44.2462 1,452,082,497 2012-06-30
3239 2012-07-10 643,590,178 -292,000 44.3219 1,452,082,497 2012-06-30
3240 2012-07-09 643,882,178 -45,927 44.3420 1,452,082,497 2012-06-30
3241 2012-07-06 643,928,105 -468,600 44.3451 1,452,082,497 2012-06-30
3242 2012-07-05 644,396,705 -11,753,405 44.3774 1,452,082,497 2012-06-30
3243 2012-07-04 656,150,110 -15,594,000 45.1868 1,452,082,497 2012-06-30
3244 2012-07-03 671,744,110 1,525,000 46.2607 1,452,082,497 2012-06-30
3245 2012-06-29 670,219,110 -1,529,716 46.1557 1,452,082,497 2012-05-31
3246 2012-06-28 671,748,826 -74,000 46.2611 1,452,082,497 2012-05-31
3247 2012-06-27 671,822,826 811,631 46.2662 1,452,082,497 2012-05-31
3248 2012-06-26 671,011,195 -838,000 46.2103 1,452,082,497 2012-05-31
3249 2012-06-25 671,849,195 -638,000 46.2680 1,452,082,497 2012-05-31
3250 2012-06-22 672,487,195 -260,103 46.3119 1,452,082,497 2012-05-31
3251 2012-06-21 672,747,298 1,084,343 46.3298 1,452,082,497 2012-05-31
3252 2012-06-20 671,662,955 41,500 46.2552 1,452,082,497 2012-05-31
3253 2012-06-19 671,621,455 -175,812 46.2523 1,452,082,497 2012-05-31
3254 2012-06-18 671,797,267 -20,000 46.2644 1,452,082,497 2012-05-31
3255 2012-06-15 671,817,267 -576,000 46.2658 1,452,082,497 2012-05-31
3256 2012-06-14 672,393,267 -331,293 46.3054 1,452,082,497 2012-05-31
3257 2012-06-13 672,724,560 -480,000 46.3283 1,452,082,497 2012-05-31
3258 2012-06-12 673,204,560 -260,000 46.3613 1,452,082,497 2012-05-31
3259 2012-06-11 673,464,560 30,000 46.3792 1,452,082,497 2012-05-31
3260 2012-06-08 673,434,560 287,822 46.3772 1,452,082,497 2012-05-31
3261 2012-06-07 673,146,738 48,179 46.3573 1,452,082,497 2012-05-31
3262 2012-06-06 673,098,559 2,054,178 46.3540 1,452,082,497 2012-05-31
3263 2012-06-05 671,044,381 -1,260,000 46.2126 1,452,082,497 2012-05-31
3264 2012-06-04 672,304,381 -337,481 46.2993 1,452,082,497 2012-05-31
3265 2012-06-01 672,641,862 -78,471 46.3226 1,452,082,497 2012-05-31
3266 2012-05-31 672,720,333 -833,744 46.3280 1,452,082,497 2012-05-31
3267 2012-05-30 673,554,077 -525,944 46.3854 1,452,082,497 2012-04-30
3268 2012-05-29 674,080,021 691,583 46.4216 1,452,082,497 2012-04-30
3269 2012-05-28 673,388,438 -1,536,303 46.3740 1,452,082,497 2012-04-30
3270 2012-05-25 674,924,741 513,862 46.4798 1,452,082,497 2012-04-30
3271 2012-05-24 674,410,879 -451,288 46.4444 1,452,082,497 2012-04-30
3272 2012-05-23 674,862,167 -400,000 46.4755 1,452,082,497 2012-04-30
3273 2012-05-22 675,262,167 781,000 46.5030 1,452,082,497 2012-04-30
3274 2012-05-21 674,481,167 32,745 46.4492 1,452,082,497 2012-04-30
3275 2012-05-18 674,448,422 -1,316,547 46.4470 1,452,082,497 2012-04-30
3276 2012-05-17 675,764,969 208,000 46.5376 1,452,082,497 2012-04-30
3277 2012-05-16 675,556,969 -54,000 46.5233 1,452,082,497 2012-04-30
3278 2012-05-15 675,610,969 -718,000 46.5270 1,452,082,497 2012-04-30
3279 2012-05-14 676,328,969 -180,000 46.5765 1,452,082,497 2012-04-30
3280 2012-05-11 676,508,969 282,000 46.5889 1,452,082,497 2012-04-30
3281 2012-05-10 676,226,969 -1,310,000 46.5695 1,452,082,497 2012-04-30
3282 2012-05-09 677,536,969 -42,000 46.6597 1,452,082,497 2012-04-30
3283 2012-05-08 677,578,969 -883,300 46.6626 1,452,082,497 2012-04-30
3284 2012-05-07 678,462,269 -386,000 46.7234 1,452,082,497 2012-04-30
3285 2012-05-04 678,848,269 -664,000 46.7500 1,452,082,497 2012-04-30
3286 2012-05-03 679,512,269 -2,824,000 46.7957 1,452,082,497 2012-04-30
3287 2012-05-02 682,336,269 -1,874,000 46.9902 1,452,082,497 2012-04-30
3288 2012-04-30 684,210,269 -584,000 47.1192 1,452,082,497 2012-04-30
3289 2012-04-27 684,794,269 -68,000 47.1595 1,452,082,497 2012-03-31
3290 2012-04-26 684,862,269 -546,150 47.1641 1,452,082,497 2012-03-31
3291 2012-04-25 685,408,419 -600,000 47.2018 1,452,082,497 2012-03-31
3292 2012-04-24 686,008,419 -1,488,000 47.2431 1,452,082,497 2012-03-31
3293 2012-04-23 687,496,419 -16,000 47.3455 1,452,082,497 2012-03-31
3294 2012-04-20 687,512,419 614,000 47.3467 1,452,082,497 2012-03-31
3295 2012-04-19 686,898,419 668,602 47.3044 1,452,082,497 2012-03-31
3296 2012-04-18 686,229,817 18,000 47.2583 1,452,082,497 2012-03-31
3297 2012-04-17 686,211,817 -181,530 47.2571 1,452,082,497 2012-03-31
3298 2012-04-16 686,393,347 -156,470 47.2696 1,452,082,497 2012-03-31
3299 2012-04-13 686,549,817 -90,137 47.2804 1,452,082,497 2012-03-31
3300 2012-04-12 686,639,954 2,400 47.2866 1,452,082,497 2012-03-31
3301 2012-04-11 686,637,554 1,953,837 47.2864 1,452,082,497 2012-03-31
3302 2012-04-10 684,683,717 658,000 47.1518 1,452,082,497 2012-03-31
3303 2012-04-05 684,025,717 -683,000 47.1065 1,452,082,497 2012-03-31
3304 2012-04-03 684,708,717 -5,088,000 47.1536 1,452,082,497 2012-03-31
3305 2012-04-02 689,796,717 -4,574,000 47.5040 1,452,082,497 2012-03-31
3306 2012-03-30 694,370,717 -2,934,000 47.8190 1,452,082,497 2012-03-29
3307 2012-03-29 697,304,717 3,827,000 48.0210 1,452,082,497 2012-03-29
3308 2012-03-28 693,477,717 -2,514,000 47.6050 1,456,732,497 2012-02-29
3309 2012-03-27 695,991,717 -1,960,977 47.7776 1,456,732,497 2012-02-29
3310 2012-03-26 697,952,694 -1,630,000 47.9122 1,456,732,497 2012-02-29
3311 2012-03-23 699,582,694 -578,000 48.0241 1,456,732,497 2012-02-29
3312 2012-03-22 700,160,694 -1,001,000 48.0638 1,456,732,497 2012-02-29
3313 2012-03-21 701,161,694 439,000 48.1325 1,456,732,497 2012-02-29
3314 2012-03-20 700,722,694 -2,410,000 48.1024 1,456,732,497 2012-02-29
3315 2012-03-19 703,132,694 286,000 48.2678 1,456,732,497 2012-02-29
3316 2012-03-16 702,846,694 -867,863 48.2482 1,456,732,497 2012-02-29
3317 2012-03-15 703,714,557 -986,000 48.3077 1,456,732,497 2012-02-29
3318 2012-03-14 704,700,557 -220,000 48.3754 1,456,732,497 2012-02-29
3319 2012-03-13 704,920,557 -520,000 48.3905 1,456,732,497 2012-02-29
3320 2012-03-12 705,440,557 -696,137 48.4262 1,456,732,497 2012-02-29
3321 2012-03-09 706,136,694 1,029,910 48.4740 1,456,732,497 2012-02-29
3322 2012-03-08 705,106,784 -825,863 48.4033 1,456,732,497 2012-02-29
3323 2012-03-07 705,932,647 -302,000 48.4600 1,456,732,497 2012-02-29
3324 2012-03-06 706,234,647 -386,000 48.4807 1,456,732,497 2012-02-29
3325 2012-03-05 706,620,647 -552,137 48.5072 1,456,732,497 2012-02-29
3326 2012-03-02 707,172,784 -842,000 48.5451 1,456,732,497 2012-02-29
3327 2012-03-01 708,014,784 -1,095,925 48.6029 1,456,732,497 2012-02-29
3328 2012-02-29 709,110,709 -757,137 48.6782 1,456,732,497 2012-02-29
3329 2012-02-28 709,867,846 -540,000 48.7301 1,456,732,497 2012-02-22
3330 2012-02-27 710,407,846 -530,000 48.7672 1,456,732,497 2012-02-22
3331 2012-02-24 710,937,846 -314,000 48.8036 1,456,732,497 2012-02-22
3332 2012-02-23 711,251,846 -28,000 48.8252 1,456,732,497 2012-02-22
3333 2012-02-22 711,279,846 -716,000 48.8271 1,456,732,497 2012-02-22
3334 2012-02-21 711,995,846 -881,673 47.6924 1,492,890,497 2012-01-31
3335 2012-02-20 712,877,519 -520,090 47.7515 1,492,890,497 2012-01-31
3336 2012-02-17 713,397,609 -1,048,000 47.7863 1,492,890,497 2012-01-31
3337 2012-02-16 714,445,609 -824,000 47.8565 1,492,890,497 2012-01-31
3338 2012-02-15 715,269,609 -394,000 47.9117 1,492,890,497 2012-01-31
3339 2012-02-14 715,663,609 53,000 47.9381 1,492,890,497 2012-01-31
3340 2012-02-13 715,610,609 -318,300 47.9346 1,492,890,497 2012-01-31
3341 2012-02-10 715,928,909 796,552 47.9559 1,492,890,497 2012-01-31
3342 2012-02-09 715,132,357 176,000 47.9025 1,492,890,497 2012-01-31
3343 2012-02-08 714,956,357 1,074,000 47.8907 1,492,890,497 2012-01-31
3344 2012-02-07 713,882,357 1,208,000 47.8188 1,492,890,497 2012-01-31
3345 2012-02-06 712,674,357 -2,291,000 47.7379 1,492,890,497 2012-01-31
3346 2012-02-03 714,965,357 216,000 47.8913 1,492,890,497 2012-01-31
3347 2012-02-02 714,749,357 -468,560 47.8769 1,492,890,497 2012-01-31
3348 2012-02-01 715,217,917 -859,536 47.9083 1,492,890,497 2012-01-31
3349 2012-01-31 716,077,453 405,393 47.9658 1,492,890,497 2012-01-31
3350 2012-01-30 715,672,060 -512,000 47.9387 1,492,890,497 2011-12-31
3351 2012-01-27 716,184,060 -114,000 47.9730 1,492,890,497 2011-12-31
3352 2012-01-26 716,298,060 -145,000 47.9806 1,492,890,497 2011-12-31
3353 2012-01-20 716,443,060 -752,000 47.9903 1,492,890,497 2011-12-31
3354 2012-01-19 717,195,060 -130,000 48.0407 1,492,890,497 2011-12-31
3355 2012-01-18 717,325,060 -796,600 48.0494 1,492,890,497 2011-12-31
3356 2012-01-17 718,121,660 -75,000 48.1028 1,492,890,497 2011-12-31
3357 2012-01-16 718,196,660 -174,400 48.1078 1,492,890,497 2011-12-31
3358 2012-01-13 718,371,060 36,400 48.1195 1,492,890,497 2011-12-31
3359 2012-01-12 718,334,660 -133,653 48.1170 1,492,890,497 2011-12-31
3360 2012-01-11 718,468,313 4,988,000 48.1260 1,492,890,497 2011-12-31
3361 2012-01-10 713,480,313 -116,000 47.7919 1,492,890,497 2011-12-31
3362 2012-01-09 713,596,313 -1,066,137 47.7996 1,492,890,497 2011-12-31
3363 2012-01-06 714,662,450 -212,000 47.8711 1,492,890,497 2011-12-31
3364 2012-01-05 714,874,450 124,547 47.8853 1,492,890,497 2011-12-31
3365 2012-01-04 714,749,903 318,000 47.8769 1,492,890,497 2011-12-31
3366 2012-01-03 714,431,903 -138,000 47.8556 1,492,890,497 2011-12-31
3367 2011-12-30 714,569,903 -831,553 47.8649 1,492,890,497 2011-11-30
3368 2011-12-29 715,401,456 -138,000 47.9206 1,492,890,497 2011-11-30
3369 2011-12-28 715,539,456 2,524,574 47.9298 1,492,890,497 2011-11-30
3370 2011-12-23 713,014,882 -1,220,000 47.7607 1,492,890,497 2011-11-30
3371 2011-12-22 714,234,882 -1,428,500 47.8424 1,492,890,497 2011-11-30
3372 2011-12-21 715,663,382 5,588,000 47.9381 1,492,890,497 2011-11-30
3373 2011-12-20 710,075,382 -3,413,141 47.5638 1,492,890,497 2011-11-30
3374 2011-12-19 713,488,523 -1,537,500 47.7924 1,492,890,497 2011-11-30
3375 2011-12-16 715,026,023 -1,470,000 47.8954 1,492,890,497 2011-11-30
3376 2011-12-15 716,496,023 -828,699 47.9939 1,492,890,497 2011-11-30
3377 2011-12-14 717,324,722 -363,200 48.0494 1,492,890,497 2011-11-30
3378 2011-12-13 717,687,922 -288,000 48.0737 1,492,890,497 2011-11-30
3379 2011-12-12 717,975,922 -233,000 48.0930 1,492,890,497 2011-11-30
3380 2011-12-09 718,208,922 10,947,980 48.1086 1,492,890,497 2011-11-30
3381 2011-12-08 707,260,942 -1,288,000 47.3753 1,492,890,497 2011-11-30
3382 2011-12-07 708,548,942 -18,436,900 47.4615 1,492,890,497 2011-11-30
3383 2011-12-06 726,985,842 -420,100 48.6965 1,492,890,497 2011-11-30
3384 2011-12-05 727,405,942 -10,000 48.7247 1,492,890,497 2011-11-30
3385 2011-12-02 727,415,942 8,414,498 48.7253 1,492,890,497 2011-11-30
3386 2011-12-01 719,001,444 -6,467,980 48.1617 1,492,890,497 2011-11-30
3387 2011-11-30 725,469,424 -20,000 48.5950 1,492,890,497 2011-11-30
3388 2011-11-29 725,489,424 76,000 48.5963 1,492,890,497 2011-11-02
3389 2011-11-28 725,413,424 162,000 48.5912 1,492,890,497 2011-11-02
3390 2011-11-25 725,251,424 -30,000 48.5803 1,492,890,497 2011-11-02
3391 2011-11-24 725,281,424 -88,000 48.5824 1,492,890,497 2011-11-02
3392 2011-11-23 725,369,424 6,391,000 48.5883 1,492,890,497 2011-11-02
3393 2011-11-22 718,978,424 11,963,040 48.1602 1,492,890,497 2011-11-02
3394 2011-11-21 707,015,384 -6,916,400 47.3588 1,492,890,497 2011-11-02
3395 2011-11-18 713,931,784 -1,813,000 47.8221 1,492,890,497 2011-11-02
3396 2011-11-17 715,744,784 -5,952,980 47.9436 1,492,890,497 2011-11-02
3397 2011-11-16 721,697,764 -4,526,341 48.3423 1,492,890,497 2011-11-02
3398 2011-11-15 726,224,105 -121,700 48.6455 1,492,890,497 2011-11-02
3399 2011-11-14 726,345,805 -830,000 48.6537 1,492,890,497 2011-11-02
3400 2011-11-11 727,175,805 -82,000 48.7093 1,492,890,497 2011-11-02
3401 2011-11-10 727,257,805 148,478 48.7147 1,492,890,497 2011-11-02
3402 2011-11-09 727,109,327 838,000 48.7048 1,492,890,497 2011-11-02
3403 2011-11-08 726,271,327 502,000 48.6487 1,492,890,497 2011-11-02
3404 2011-11-07 725,769,327 72,000 48.6150 1,492,890,497 2011-11-02
3405 2011-11-04 725,697,327 -688,000 48.6102 1,492,890,497 2011-11-02
3406 2011-11-03 726,385,327 5,284,000 48.6563 1,492,890,497 2011-11-02
3407 2011-11-02 721,101,327 -3,294,400 48.3024 1,492,890,497 2011-11-02
3408 2011-11-01 724,395,727 762,000 47.2015 1,534,686,497 2011-10-31
3409 2011-10-31 723,633,727 -3,032,471 47.1519 1,534,686,497 2011-10-31
3410 2011-10-28 726,666,198 -1,393,359 47.3495 1,534,686,497 2011-09-30
3411 2011-10-27 728,059,557 1,179,059 47.4403 1,534,686,497 2011-09-30
3412 2011-10-26 726,880,498 3,848,400 47.3635 1,534,686,497 2011-09-30
3413 2011-10-25 723,032,098 -4,478,500 47.1127 1,534,686,497 2011-09-30
3414 2011-10-24 727,510,598 -674,000 47.4045 1,534,686,497 2011-09-30
3415 2011-10-21 728,184,598 -2,000,000 47.4484 1,534,686,497 2011-09-30
3416 2011-10-20 730,184,598 106,570 47.5787 1,534,686,497 2011-09-30
3417 2011-10-19 730,078,028 1,078,000 47.5718 1,534,686,497 2011-09-30
3418 2011-10-18 729,000,028 925,000 47.5016 1,534,686,497 2011-09-30
3419 2011-10-17 728,075,028 -5,592,000 47.4413 1,534,686,497 2011-09-30
3420 2011-10-14 733,667,028 -3,984,000 47.8057 1,534,686,497 2011-09-30
3421 2011-10-13 737,651,028 -558,656 48.0653 1,534,686,497 2011-09-30
3422 2011-10-12 738,209,684 342,000 48.1017 1,534,686,497 2011-09-30
3423 2011-10-11 737,867,684 -1,358,000 48.0794 1,534,686,497 2011-09-30
3424 2011-10-10 739,225,684 -4,113,487 48.1679 1,534,686,497 2011-09-30
3425 2011-10-07 743,339,171 12,192,000 48.4359 1,534,686,497 2011-09-30
3426 2011-10-06 731,147,171 -909,000 47.6415 1,534,686,497 2011-09-30
3427 2011-10-04 732,056,171 -564,000 47.7007 1,534,686,497 2011-09-30
3428 2011-10-03 732,620,171 -858,000 47.7374 1,534,686,497 2011-09-30
3429 2011-09-30 733,478,171 -12,089,449 47.7934 1,534,686,497 2011-09-30
3430 2011-09-29 745,567,620 0 48.5811 1,534,686,497 2011-08-31
3431 2011-09-28 745,567,620 -338,000 48.5811 1,534,686,497 2011-08-31
3432 2011-09-27 745,905,620 -813,000 48.6031 1,534,686,497 2011-08-31
3433 2011-09-26 746,718,620 -432,478 48.6561 1,534,686,497 2011-08-31
3434 2011-09-23 747,151,098 -605,000 48.6843 1,534,686,497 2011-08-31
3435 2011-09-22 747,756,098 231,522 48.7237 1,534,686,497 2011-08-31
3436 2011-09-21 747,524,576 -1,640,000 48.7086 1,534,686,497 2011-08-31
3437 2011-09-20 749,164,576 -411,622 48.8155 1,534,686,497 2011-08-31
3438 2011-09-19 749,576,198 -1,662,248 48.8423 1,534,686,497 2011-08-31
3439 2011-09-16 751,238,446 -1,370,090 48.9506 1,534,686,497 2011-08-31
3440 2011-09-15 752,608,536 165,269 49.0399 1,534,686,497 2011-08-31
3441 2011-09-14 752,443,267 -766,767 49.0291 1,534,686,497 2011-08-31
3442 2011-09-12 753,210,034 -1,311,196 49.0791 1,534,686,497 2011-08-31
3443 2011-09-09 754,521,230 10,014,449 49.1645 1,534,686,497 2011-08-31
3444 2011-09-08 744,506,781 111,000 48.5120 1,534,686,497 2011-08-31
3445 2011-09-07 744,395,781 -173,059 48.5047 1,534,686,497 2011-08-31
3446 2011-09-06 744,568,840 20,246 48.5160 1,534,686,497 2011-08-31
3447 2011-09-05 744,548,594 -4,245,114 48.5147 1,534,686,497 2011-08-31
3448 2011-09-02 748,793,708 -6,570,293 48.7913 1,534,686,497 2011-08-31
3449 2011-09-01 755,364,001 66,000 49.2194 1,534,686,497 2011-08-31
3450 2011-08-31 755,298,001 -364,000 49.2151 1,534,686,497 2011-08-31
3451 2011-08-30 755,662,001 -184,000 47.5200 1,590,196,497 2011-07-31
3452 2011-08-29 755,846,001 -3,459,861 47.5316 1,590,196,497 2011-07-31
3453 2011-08-26 759,305,862 -2,303,439 47.7492 1,590,196,497 2011-07-31
3454 2011-08-25 761,609,301 -2,731,041 47.8940 1,590,196,497 2011-07-31
3455 2011-08-24 764,340,342 -2,862,000 48.0658 1,590,196,497 2011-07-31
3456 2011-08-23 767,202,342 -1,408,804 48.2458 1,590,196,497 2011-07-31
3457 2011-08-22 768,611,146 -1,862,996 48.3344 1,590,196,497 2011-07-31
3458 2011-08-19 770,474,142 -1,560,209 48.4515 1,590,196,497 2011-07-31
3459 2011-08-18 772,034,351 98,703 48.5496 1,590,196,497 2011-07-31
3460 2011-08-17 771,935,648 -1,232,000 48.5434 1,590,196,497 2011-07-31
3461 2011-08-16 773,167,648 -303,084 48.6209 1,590,196,497 2011-07-31
3462 2011-08-15 773,470,732 340,702 48.6399 1,590,196,497 2011-07-31
3463 2011-08-12 773,130,030 4,074,742 48.6185 1,590,196,497 2011-07-31
3464 2011-08-11 769,055,288 -6,581,707 48.3623 1,590,196,497 2011-07-31
3465 2011-08-10 775,636,995 949,707 48.7762 1,590,196,497 2011-07-31
3466 2011-08-09 774,687,288 -434,000 48.7165 1,590,196,497 2011-07-31
3467 2011-08-08 775,121,288 739,000 48.7437 1,590,196,497 2011-07-31
3468 2011-08-05 774,382,288 -386,500 48.6973 1,590,196,497 2011-07-31
3469 2011-08-04 774,768,788 -740,000 48.7216 1,590,196,497 2011-07-31
3470 2011-08-03 775,508,788 -534,000 48.7681 1,590,196,497 2011-07-31
3471 2011-08-02 776,042,788 -962,000 48.8017 1,590,196,497 2011-07-31
3472 2011-08-01 777,004,788 -618,383 48.8622 1,590,196,497 2011-07-31
3473 2011-07-29 777,623,171 -698,000 48.9011 1,590,196,497 2011-07-21
3474 2011-07-28 778,321,171 1,925,883 48.9450 1,590,196,497 2011-07-21
3475 2011-07-27 776,395,288 -44,000 48.8239 1,590,196,497 2011-07-21
3476 2011-07-26 776,439,288 -624,000 48.8266 1,590,196,497 2011-07-21
3477 2011-07-25 777,063,288 134,929 48.8659 1,590,196,497 2011-07-21
3478 2011-07-22 776,928,359 -2,038,000 48.8574 1,590,196,497 2011-07-21
3479 2011-07-21 778,966,359 -2,060,665 48.9855 1,590,196,497 2011-07-21
3480 2011-07-20 781,027,024 2,507,734 48.1678 1,621,470,497 2011-06-30
3481 2011-07-19 778,519,290 -1,547,910 48.0132 1,621,470,497 2011-06-30
3482 2011-07-18 780,067,200 -1,441,305 48.1086 1,621,470,497 2011-06-30
3483 2011-07-15 781,508,505 -453,293 48.1975 1,621,470,497 2011-06-30
3484 2011-07-14 781,961,798 2,370,293 48.2255 1,621,470,497 2011-06-30
3485 2011-07-13 779,591,505 -5,935,000 48.0793 1,621,470,497 2011-06-30
3486 2011-07-12 785,526,505 -483,293 48.4453 1,621,470,497 2011-06-30
3487 2011-07-11 786,009,798 -372,000 48.4751 1,621,470,497 2011-06-30
3488 2011-07-08 786,381,798 -2,422,000 48.4981 1,621,470,497 2011-06-30
3489 2011-07-07 788,803,798 -1,458,000 48.6474 1,621,470,497 2011-06-30
3490 2011-07-06 790,261,798 -12,429,582 48.7374 1,621,470,497 2011-06-30
3491 2011-07-05 802,691,380 -4,720,000 49.5039 1,621,470,497 2011-06-30
3492 2011-07-04 807,411,380 -3,288,121 49.7950 1,621,470,497 2011-06-30
3493 2011-06-30 810,699,501 -439,879 49.9978 1,621,470,497 2011-06-30
3494 2011-06-29 811,139,380 -1,308,293 50.0249 1,621,470,497 2011-05-31
3495 2011-06-28 812,447,673 1,432,586 50.1056 1,621,470,497 2011-05-31
3496 2011-06-27 811,015,087 -3,400,000 50.0173 1,621,470,497 2011-05-31
3497 2011-06-24 814,415,087 -472,311 50.2269 1,621,470,497 2011-05-31
3498 2011-06-23 814,887,398 1,658,924 50.2561 1,621,470,497 2011-05-31
3499 2011-06-22 813,228,474 257,707 50.1538 1,621,470,497 2011-05-31
3500 2011-06-21 812,970,767 -300,000 50.1379 1,621,470,497 2011-05-31
3501 2011-06-20 813,270,767 736,000 50.1564 1,621,470,497 2011-05-31
3502 2011-06-17 812,534,767 -1,207,562 50.1110 1,621,470,497 2011-05-31
3503 2011-06-16 813,742,329 -968,189 50.1855 1,621,470,497 2011-05-31
3504 2011-06-15 814,710,518 254,000 50.2452 1,621,470,497 2011-05-31
3505 2011-06-14 814,456,518 -44,259 50.2295 1,621,470,497 2011-05-31
3506 2011-06-13 814,500,777 1,041,064 50.2322 1,621,470,497 2011-05-31
3507 2011-06-10 813,459,713 -1,107,357 50.1680 1,621,470,497 2011-05-31
3508 2011-06-09 814,567,070 1,647,129 50.2363 1,621,470,497 2011-05-31
3509 2011-06-08 812,919,941 -5,972,426 50.1347 1,621,470,497 2011-05-31
3510 2011-06-07 818,892,367 -1,668,000 50.5031 1,621,470,497 2011-05-31
3511 2011-06-03 820,560,367 -275,707 50.6059 1,621,470,497 2011-05-31
3512 2011-06-02 820,836,074 297,743 50.6229 1,621,470,497 2011-05-31
3513 2011-06-01 820,538,331 -552,293 50.6046 1,621,470,497 2011-05-31
3514 2011-05-31 821,090,624 -1,144,000 50.6386 1,621,470,497 2011-05-31
3515 2011-05-30 822,234,624 421,707 50.7092 1,621,470,497 2011-05-30
3516 2011-05-27 821,812,917 316,873 59.2993 1,385,872,220 2011-04-30
3517 2011-05-26 821,496,044 -230,000 59.2765 1,385,872,220 2011-04-30
3518 2011-05-25 821,726,044 -2,151,707 59.2931 1,385,872,220 2011-04-30
3519 2011-05-24 823,877,751 -305,393 59.4483 1,385,872,220 2011-04-30
3520 2011-05-23 824,183,144 -2,446,732 59.4704 1,385,872,220 2011-04-30
3521 2011-05-20 826,629,876 2,037,000 59.6469 1,385,872,220 2011-04-30
3522 2011-05-19 824,592,876 -1,152,334 59.4999 1,385,872,220 2011-04-30
3523 2011-05-18 825,745,210 -205,666 59.5831 1,385,872,220 2011-04-30
3524 2011-05-17 825,950,876 45,707 59.5979 1,385,872,220 2011-04-30
3525 2011-05-16 825,905,169 -427,707 59.5946 1,385,872,220 2011-04-30
3526 2011-05-13 826,332,876 233,707 59.6255 1,385,872,220 2011-04-30
3527 2011-05-12 826,099,169 537,866 59.6086 1,385,872,220 2011-04-30
3528 2011-05-11 825,561,303 1,350,421 59.5698 1,385,872,220 2011-04-30
3529 2011-05-09 824,210,882 334,000 59.4724 1,385,872,220 2011-04-30
3530 2011-05-06 823,876,882 -782,000 59.4483 1,385,872,220 2011-04-30
3531 2011-05-05 824,658,882 -715,693 59.5047 1,385,872,220 2011-04-30
3532 2011-05-04 825,374,575 733,833 59.5563 1,385,872,220 2011-04-30
3533 2011-05-03 824,640,742 -815,551 59.5034 1,385,872,220 2011-04-30
3534 2011-04-29 825,456,293 227,436 59.5622 1,385,872,220 2011-03-31
3535 2011-04-28 825,228,857 -257,900 59.5458 1,385,872,220 2011-03-31
3536 2011-04-27 825,486,757 1,045,067 59.5644 1,385,872,220 2011-03-31
3537 2011-04-26 824,441,690 3,588,500 59.4890 1,385,872,220 2011-03-31
3538 2011-04-21 820,853,190 853,400 59.2301 1,385,872,220 2011-03-31
3539 2011-04-20 819,999,790 445,191 59.1685 1,385,872,220 2011-03-31
3540 2011-04-19 819,554,599 564,000 59.1364 1,385,872,220 2011-03-31
3541 2011-04-18 818,990,599 554,600 59.0957 1,385,872,220 2011-03-31
3542 2011-04-15 818,435,999 -1,728,481 59.0557 1,385,872,220 2011-03-31
3543 2011-04-14 820,164,480 -7,126,000 59.1804 1,385,872,220 2011-03-31
3544 2011-04-13 827,290,480 -892,791 59.6946 1,385,872,220 2011-03-31
3545 2011-04-12 828,183,271 -1,664,209 59.7590 1,385,872,220 2011-03-31
3546 2011-04-11 829,847,480 242,209 59.8791 1,385,872,220 2011-03-31
3547 2011-04-08 829,605,271 -8,058,209 59.8616 1,385,872,220 2011-03-31
3548 2011-04-07 837,663,480 -2,165,791 60.4431 1,385,872,220 2011-03-31
3549 2011-04-06 839,829,271 376,377 60.5993 1,385,872,220 2011-03-31
3550 2011-04-04 839,452,894 -1,344,238 60.5722 1,385,872,220 2011-03-31
3551 2011-04-01 840,797,132 926,809 60.6692 1,385,872,220 2011-03-31
3552 2011-03-31 839,870,323 -953,386 60.6023 1,385,872,220 2011-03-31
3553 2011-03-30 840,823,709 -2,723,900 60.6711 1,385,872,220 2011-02-28
3554 2011-03-29 843,547,609 2,161,147 60.8676 1,385,872,220 2011-02-28
3555 2011-03-28 841,386,462 -2,446,466 60.7117 1,385,872,220 2011-02-28
3556 2011-03-25 843,832,928 -1,219,191 60.8882 1,385,872,220 2011-02-28
3557 2011-03-24 845,052,119 -1,905,642 60.9762 1,385,872,220 2011-02-28
3558 2011-03-23 846,957,761 -3,511,837 61.1137 1,385,872,220 2011-02-28
3559 2011-03-22 850,469,598 -591,354 61.3671 1,385,872,220 2011-02-28
3560 2011-03-21 851,060,952 -212,000 61.4098 1,385,872,220 2011-02-28
3561 2011-03-18 851,272,952 -2,364,000 61.4251 1,385,872,220 2011-02-28
3562 2011-03-17 853,636,952 -2,897,461 61.5956 1,385,872,220 2011-02-28
3563 2011-03-16 856,534,413 28,000 61.8047 1,385,872,220 2011-02-28
3564 2011-03-15 856,506,413 -2,208,000 61.8027 1,385,872,220 2011-02-28
3565 2011-03-14 858,714,413 -3,548,377 61.9620 1,385,872,220 2011-02-28
3566 2011-03-11 862,262,790 -732,000 62.2181 1,385,872,220 2011-02-28
3567 2011-03-10 862,994,790 -1,458,000 62.2709 1,385,872,220 2011-02-28
3568 2011-03-09 864,452,790 -1,872,000 62.3761 1,385,872,220 2011-02-28
3569 2011-03-08 866,324,790 919,500 62.5112 1,385,872,220 2011-02-28
3570 2011-03-07 865,405,290 1,373,885 62.4448 1,385,872,220 2011-02-28
3571 2011-03-04 864,031,405 26,039,541 62.3457 1,385,872,220 2011-02-28
3572 2011-03-03 837,991,864 4,201,400 60.4667 1,385,872,220 2011-02-28
3573 2011-03-02 833,790,464 6,592,600 60.1636 1,385,872,220 2011-02-28
3574 2011-03-01 827,197,864 -3,328,209 59.6879 1,385,872,220 2011-02-28
3575 2011-02-28 830,526,073 -9,692,000 59.9280 1,385,872,220 2011-02-28
3576 2011-02-25 840,218,073 455,009 60.6274 1,385,872,220 2011-02-24
3577 2011-02-24 839,763,064 627,430 60.5946 1,385,872,220 2011-02-24
3578 2011-02-23 839,135,634 648,493 61.2118 1,370,872,220 2011-02-23
3579 2011-02-22 838,487,141 -1,046,896 61.4334 1,364,872,220 2011-02-09
3580 2011-02-21 839,534,037 2,250 61.5101 1,364,872,220 2011-02-09
3581 2011-02-18 839,531,787 80,000 61.5099 1,364,872,220 2011-02-09
3582 2011-02-17 839,451,787 -192,153 61.5041 1,364,872,220 2011-02-09
3583 2011-02-16 839,643,940 -1,604,000 61.5181 1,364,872,220 2011-02-09
3584 2011-02-15 841,247,940 7,732,000 61.6357 1,364,872,220 2011-02-09
3585 2011-02-14 833,515,940 9,930,831 61.0692 1,364,872,220 2011-02-09
3586 2011-02-11 823,585,109 -1,087,831 60.3416 1,364,872,220 2011-02-09
3587 2011-02-10 824,672,940 -686,831 60.4213 1,364,872,220 2011-02-09
3588 2011-02-09 825,359,771 -32,782 60.4716 1,364,872,220 2011-02-09
3589 2011-02-08 825,392,553 642,434 60.4917 1,364,472,220 2011-01-31
3590 2011-02-07 824,750,119 1,023,364 60.4446 1,364,472,220 2011-01-31
3591 2011-02-02 823,726,755 0 60.3696 1,364,472,220 2011-01-31
3592 2011-02-01 823,726,755 -486,039 60.3696 1,364,472,220 2011-01-31
3593 2011-01-31 824,212,794 -106,011 60.4052 1,364,472,220 2011-01-31
3594 2011-01-28 824,318,805 -8,702,675 60.4130 1,364,472,220 2010-12-31
3595 2011-01-27 833,021,480 688,000 61.0508 1,364,472,220 2010-12-31
3596 2011-01-26 832,333,480 -1,162,000 61.0004 1,364,472,220 2010-12-31
3597 2011-01-25 833,495,480 522,000 61.0856 1,364,472,220 2010-12-31
3598 2011-01-24 832,973,480 -2,468,200 61.0473 1,364,472,220 2010-12-31
3599 2011-01-21 835,441,680 2,374,600 61.2282 1,364,472,220 2010-12-31
3600 2011-01-20 833,067,080 5,426,000 61.0542 1,364,472,220 2010-12-31
3601 2011-01-19 827,641,080 -1,179,400 60.6565 1,364,472,220 2010-12-31
3602 2011-01-18 828,820,480 884,001 60.7429 1,364,472,220 2010-12-31
3603 2011-01-17 827,936,479 -783,718 60.6781 1,364,472,220 2010-12-31
3604 2011-01-14 828,720,197 1,374,036 60.7356 1,364,472,220 2010-12-31
3605 2011-01-13 827,346,161 3,888,000 60.6349 1,364,472,220 2010-12-31
3606 2011-01-12 823,458,161 660,000 60.3499 1,364,472,220 2010-12-31
3607 2011-01-11 822,798,161 -344,419 60.3016 1,364,472,220 2010-12-31
3608 2011-01-10 823,142,580 -600,456 60.3268 1,364,472,220 2010-12-31
3609 2011-01-07 823,743,036 3,540,000 60.3708 1,364,472,220 2010-12-31
3610 2011-01-06 820,203,036 1,500,000 60.1114 1,364,472,220 2010-12-31
3611 2011-01-05 818,703,036 -1,068,000 60.0014 1,364,472,220 2010-12-31
3612 2011-01-04 819,771,036 630,000 60.0797 1,364,472,220 2010-12-31
3613 2011-01-03 819,141,036 1,917,165 60.0335 1,364,472,220 2010-12-31
3614 2010-12-31 817,223,871 0 59.8930 1,364,472,220 2010-12-31
3615 2010-12-30 817,223,871 -1,804,841 59.8930 1,364,472,220 2010-12-09
3616 2010-12-29 819,028,712 -1,207,096 60.0253 1,364,472,220 2010-12-09
3617 2010-12-28 820,235,808 851,165 60.1138 1,364,472,220 2010-12-09
3618 2010-12-24 819,384,643 0 60.0514 1,364,472,220 2010-12-09
3619 2010-12-23 819,384,643 -1,624,000 60.0514 1,364,472,220 2010-12-09
3620 2010-12-22 821,008,643 -111,959 60.1704 1,364,472,220 2010-12-09
3621 2010-12-21 821,120,602 1,127,600 60.1786 1,364,472,220 2010-12-09
3622 2010-12-20 819,993,002 2,737,006 60.0960 1,364,472,220 2010-12-09
3623 2010-12-17 817,255,996 79,476 59.8954 1,364,472,220 2010-12-09
3624 2010-12-16 817,176,520 1,767,862 59.8896 1,364,472,220 2010-12-09
3625 2010-12-15 815,408,658 306,600 59.7600 1,364,472,220 2010-12-09
3626 2010-12-14 815,102,058 1,710,580 59.7375 1,364,472,220 2010-12-09
3627 2010-12-13 813,391,478 -11,494,537 59.6122 1,364,472,220 2010-12-09
3628 2010-12-10 824,886,015 -811,600 60.4546 1,364,472,220 2010-12-09
3629 2010-12-09 825,697,615 -25,862,402 60.5141 1,364,472,220 2010-12-09
3630 2010-12-08 851,560,017 1,904,757 62.8702 1,354,472,220 2010-12-02
3631 2010-12-07 849,655,260 -2,282,764 62.7296 1,354,472,220 2010-12-02
3632 2010-12-06 851,938,024 -5,174,763 62.8982 1,354,472,220 2010-12-02
3633 2010-12-03 857,112,787 191,457 63.2802 1,354,472,220 2010-12-02
3634 2010-12-02 856,921,330 1,099,143 63.2661 1,354,472,220 2010-12-02
3635 2010-12-01 855,822,187 -1,067,150 63.1989 1,354,172,220 2010-11-30
3636 2010-11-30 856,889,337 -914,600 63.2777 1,354,172,220 2010-11-30
3637 2010-11-29 857,803,937 -428,000 63.3453 1,354,172,220 2010-10-31
3638 2010-11-26 858,231,937 -11,485,278 63.3769 1,354,172,220 2010-10-31
3639 2010-11-25 869,717,215 -439,143 64.2250 1,354,172,220 2010-10-31
3640 2010-11-24 870,156,358 -506,943 64.2574 1,354,172,220 2010-10-31
3641 2010-11-23 870,663,301 1,490,543 64.2949 1,354,172,220 2010-10-31
3642 2010-11-22 869,172,758 -1,278,857 64.1848 1,354,172,220 2010-10-31
3643 2010-11-19 870,451,615 3,470,857 64.2792 1,354,172,220 2010-10-31
3644 2010-11-18 866,980,758 2,193,457 64.0229 1,354,172,220 2010-10-31
3645 2010-11-17 864,787,301 852,543 63.8610 1,354,172,220 2010-10-31
3646 2010-11-16 863,934,758 1,356,000 63.7980 1,354,172,220 2010-10-31
3647 2010-11-15 862,578,758 -358,750 63.6979 1,354,172,220 2010-10-31
3648 2010-11-12 862,937,508 1,797,600 63.7244 1,354,172,220 2010-10-31
3649 2010-11-11 861,139,908 -314,000 63.5916 1,354,172,220 2010-10-31
3650 2010-11-10 861,453,908 -742,250 63.6148 1,354,172,220 2010-10-31
3651 2010-11-09 862,196,158 -266,000 63.6696 1,354,172,220 2010-10-31
3652 2010-11-08 862,462,158 212,000 63.6893 1,354,172,220 2010-10-31
3653 2010-11-05 862,250,158 1,610,000 63.6736 1,354,172,220 2010-10-31
3654 2010-11-04 860,640,158 905,320 63.5547 1,354,172,220 2010-10-31
3655 2010-11-03 859,734,838 234,000 63.4879 1,354,172,220 2010-10-31
3656 2010-11-02 859,500,838 -18,406,000 63.4706 1,354,172,220 2010-10-31
3657 2010-11-01 877,906,838 4,340,000 64.8298 1,354,172,220 2010-10-31
3658 2010-10-29 873,566,838 -564,000 64.5093 1,354,172,220 2010-09-30
3659 2010-10-28 874,130,838 22,842,430 64.5509 1,354,172,220 2010-09-30
3660 2010-10-27 851,288,408 46,000 62.8641 1,354,172,220 2010-09-30
3661 2010-10-26 851,242,408 1,116,472 62.8607 1,354,172,220 2010-09-30
3662 2010-10-25 850,125,936 -524,000 62.7783 1,354,172,220 2010-09-30
3663 2010-10-22 850,649,936 -72,000 62.8170 1,354,172,220 2010-09-30
3664 2010-10-21 850,721,936 -581,285 62.8223 1,354,172,220 2010-09-30
3665 2010-10-20 851,303,221 1,523,779 62.8652 1,354,172,220 2010-09-30
3666 2010-10-19 849,779,442 2,197,491 62.7527 1,354,172,220 2010-09-30
3667 2010-10-18 847,581,951 2,758,000 62.5904 1,354,172,220 2010-09-30
3668 2010-10-15 844,823,951 2,207,279 62.3867 1,354,172,220 2010-09-30
3669 2010-10-14 842,616,672 19,591,725 62.2237 1,354,172,220 2010-09-30
3670 2010-10-13 823,024,947 12,000 60.7770 1,354,172,220 2010-09-30
3671 2010-10-12 823,012,947 696,000 60.7761 1,354,172,220 2010-09-30
3672 2010-10-11 822,316,947 1,564,000 60.7247 1,354,172,220 2010-09-30
3673 2010-10-08 820,752,947 -884,123 60.6092 1,354,172,220 2010-09-30
3674 2010-10-07 821,637,070 1,591,456 60.6745 1,354,172,220 2010-09-30
3675 2010-10-06 820,045,614 783,446 60.5570 1,354,172,220 2010-09-30
3676 2010-10-05 819,262,168 141,092 60.4991 1,354,172,220 2010-09-30
3677 2010-10-04 819,121,076 602,499 60.4887 1,354,172,220 2010-09-30
3678 2010-09-30 818,518,577 372,250 60.4442 1,354,172,220 2010-09-30
3679 2010-09-29 818,146,327 26,000 60.4167 1,354,172,220 2010-08-31
3680 2010-09-28 818,120,327 -1,149,400 60.4148 1,354,172,220 2010-08-31
3681 2010-09-27 819,269,727 -90,391 60.4997 1,354,172,220 2010-08-31
3682 2010-09-24 819,360,118 -1,413,609 60.5063 1,354,172,220 2010-08-31
3683 2010-09-22 820,773,727 1,574,593 60.6107 1,354,172,220 2010-08-31
3684 2010-09-21 819,199,134 1,218,000 60.4945 1,354,172,220 2010-08-31
3685 2010-09-20 817,981,134 973,454 60.4045 1,354,172,220 2010-08-31
3686 2010-09-17 817,007,680 2,576,981 60.3326 1,354,172,220 2010-08-31
3687 2010-09-16 814,430,699 1,638,400 60.1423 1,354,172,220 2010-08-31
3688 2010-09-15 812,792,299 -412,000 60.0213 1,354,172,220 2010-08-31
3689 2010-09-14 813,204,299 1,214,000 60.0518 1,354,172,220 2010-08-31
3690 2010-09-13 811,990,299 -800,000 59.9621 1,354,172,220 2010-08-31
3691 2010-09-10 812,790,299 954,000 60.0212 1,354,172,220 2010-08-31
3692 2010-09-09 811,836,299 895,475 59.9507 1,354,172,220 2010-08-31
3693 2010-09-08 810,940,824 -755,475 59.8846 1,354,172,220 2010-08-31
3694 2010-09-07 811,696,299 523,475 59.9404 1,354,172,220 2010-08-31
3695 2010-09-06 811,172,824 368,985 59.9017 1,354,172,220 2010-08-31
3696 2010-09-03 810,803,839 524,000 59.8745 1,354,172,220 2010-08-31
3697 2010-09-02 810,279,839 345,243 59.8358 1,354,172,220 2010-08-31
3698 2010-09-01 809,934,596 -5,869 59.8103 1,354,172,220 2010-08-31
3699 2010-08-31 809,940,465 -4,249,261 59.8107 1,354,172,220 2010-08-31
3700 2010-08-30 814,189,726 -4,394,000 60.1245 1,354,172,220 2010-08-30
3701 2010-08-27 818,583,726 398,000 60.8987 1,344,172,220 2010-08-17
3702 2010-08-26 818,185,726 -8,425,614 60.8691 1,344,172,220 2010-08-17
3703 2010-08-25 826,611,340 -8,740,000 61.4959 1,344,172,220 2010-08-17
3704 2010-08-24 835,351,340 22,000 62.1462 1,344,172,220 2010-08-17
3705 2010-08-23 835,329,340 3,822,316 62.1445 1,344,172,220 2010-08-17
3706 2010-08-20 831,507,024 -4,188,955 61.8602 1,344,172,220 2010-08-17
3707 2010-08-19 835,695,979 -508,410 62.1718 1,344,172,220 2010-08-17
3708 2010-08-18 836,204,389 1,075,410 62.2096 1,344,172,220 2010-08-17
3709 2010-08-17 835,128,979 -174,287 62.1296 1,344,172,220 2010-08-17
3710 2010-08-16 835,303,266 -212,000 62.6647 1,332,972,220 2010-08-02
3711 2010-08-13 835,515,266 -47,713 62.6806 1,332,972,220 2010-08-02
3712 2010-08-12 835,562,979 9,674,000 62.6842 1,332,972,220 2010-08-02
3713 2010-08-11 825,888,979 -551,031 61.9585 1,332,972,220 2010-08-02
3714 2010-08-10 826,440,010 2,186,287 61.9998 1,332,972,220 2010-08-02
3715 2010-08-09 824,253,723 -1,226,066 61.8358 1,332,972,220 2010-08-02
3716 2010-08-06 825,479,789 1,403,066 61.9278 1,332,972,220 2010-08-02
3717 2010-08-05 824,076,723 -360,000 61.8225 1,332,972,220 2010-08-02
3718 2010-08-04 824,436,723 1,041,663 61.8495 1,332,972,220 2010-08-02
3719 2010-08-03 823,395,060 -1,381,800 61.7714 1,332,972,220 2010-08-02
3720 2010-08-02 824,776,860 -460,000 61.8750 1,332,972,220 2010-08-02
3721 2010-07-30 825,236,860 2,463,149 61.9235 1,332,672,220 2010-06-30
3722 2010-07-29 822,773,711 -142,000 61.7386 1,332,672,220 2010-06-30
3723 2010-07-28 822,915,711 -907,199 61.7493 1,332,672,220 2010-06-30
3724 2010-07-27 823,822,910 -11,182,399 61.8174 1,332,672,220 2010-06-30
3725 2010-07-26 835,005,309 636,000 62.6565 1,332,672,220 2010-06-30
3726 2010-07-23 834,369,309 -782,000 62.6087 1,332,672,220 2010-06-30
3727 2010-07-22 835,151,309 -1,872,000 62.6674 1,332,672,220 2010-06-30
3728 2010-07-21 837,023,309 -460,000 62.8079 1,332,672,220 2010-06-30
3729 2010-07-20 837,483,309 -696,000 62.8424 1,332,672,220 2010-06-30
3730 2010-07-19 838,179,309 -976,000 62.8946 1,332,672,220 2010-06-30
3731 2010-07-16 839,155,309 8,366,000 62.9679 1,332,672,220 2010-06-30
3732 2010-07-15 830,789,309 -1,304,866 62.3401 1,332,672,220 2010-06-30
3733 2010-07-14 832,094,175 -974,000 62.4380 1,332,672,220 2010-06-30
3734 2010-07-13 833,068,175 -898,000 62.5111 1,332,672,220 2010-06-30
3735 2010-07-12 833,966,175 -1,700,001 62.5785 1,332,672,220 2010-06-30
3736 2010-07-09 835,666,176 -237,713 62.7061 1,332,672,220 2010-06-30
3737 2010-07-08 835,903,889 -468,000 62.7239 1,332,672,220 2010-06-30
3738 2010-07-07 836,371,889 572,000 62.7590 1,332,672,220 2010-06-30
3739 2010-07-06 835,799,889 8,000 62.7161 1,332,672,220 2010-06-30
3740 2010-07-05 835,791,889 -368,075 62.7155 1,332,672,220 2010-06-30
3741 2010-07-02 836,159,964 -8,140,000 62.7431 1,332,672,220 2010-06-30
3742 2010-06-30 844,299,964 -55,925 63.3539 1,332,672,220 2010-06-30
3743 2010-06-29 844,355,889 -61,000 63.3581 1,332,672,220 2010-05-31
3744 2010-06-28 844,416,889 -77,260 63.3627 1,332,672,220 2010-05-31
3745 2010-06-25 844,494,149 -474,000 63.3685 1,332,672,220 2010-05-31
3746 2010-06-24 844,968,149 -202,000 63.4040 1,332,672,220 2010-05-31
3747 2010-06-23 845,170,149 1,499,250 63.4192 1,332,672,220 2010-05-31
3748 2010-06-22 843,670,899 1,498,789 63.3067 1,332,672,220 2010-05-31
3749 2010-06-21 842,172,110 8,824,000 63.1942 1,332,672,220 2010-05-31
3750 2010-06-18 833,348,110 -267,000 62.5321 1,332,672,220 2010-05-31
3751 2010-06-17 833,615,110 -86,000 62.5521 1,332,672,220 2010-05-31
3752 2010-06-15 833,701,110 40,448 62.5586 1,332,672,220 2010-05-31
3753 2010-06-14 833,660,662 -578,000 62.5556 1,332,672,220 2010-05-31
3754 2010-06-11 834,238,662 -2,305,000 62.5989 1,332,672,220 2010-05-31
3755 2010-06-10 836,543,662 1,942,000 62.7719 1,332,672,220 2010-05-31
3756 2010-06-09 834,601,662 -514,000 62.6262 1,332,672,220 2010-05-31
3757 2010-06-08 835,115,662 40,476 62.6647 1,332,672,220 2010-05-31
3758 2010-06-07 835,075,186 -1,959,309 62.6617 1,332,672,220 2010-05-31
3759 2010-06-04 837,034,495 -490,000 62.8087 1,332,672,220 2010-05-31
3760 2010-06-03 837,524,495 23,000 62.8455 1,332,672,220 2010-05-31
3761 2010-06-02 837,501,495 624,000 62.8438 1,332,672,220 2010-05-31
3762 2010-06-01 836,877,495 311,350 62.7969 1,332,672,220 2010-05-31
3763 2010-05-31 836,566,145 -550,000 62.7736 1,332,672,220 2010-05-31
3764 2010-05-28 837,116,145 4,034,000 62.8149 1,332,672,220 2010-05-04
3765 2010-05-27 833,082,145 1,653,000 62.5122 1,332,672,220 2010-05-04
3766 2010-05-26 831,429,145 457,148 62.3881 1,332,672,220 2010-05-04
3767 2010-05-25 830,971,997 1,419,385 62.3538 1,332,672,220 2010-05-04
3768 2010-05-24 829,552,612 1,452,000 62.2473 1,332,672,220 2010-05-04
3769 2010-05-20 828,100,612 758,072 62.1384 1,332,672,220 2010-05-04
3770 2010-05-19 827,342,540 1,050,000 62.0815 1,332,672,220 2010-05-04
3771 2010-05-18 826,292,540 414,000 62.0027 1,332,672,220 2010-05-04
3772 2010-05-17 825,878,540 -18,000 61.9716 1,332,672,220 2010-05-04
3773 2010-05-14 825,896,540 549,000 61.9730 1,332,672,220 2010-05-04
3774 2010-05-13 825,347,540 130,000 61.9318 1,332,672,220 2010-05-04
3775 2010-05-12 825,217,540 1,219,000 61.9220 1,332,672,220 2010-05-04
3776 2010-05-11 823,998,540 1,615,386 61.8305 1,332,672,220 2010-05-04
3777 2010-05-10 822,383,154 470,125 61.7093 1,332,672,220 2010-05-04
3778 2010-05-07 821,913,029 -410,000 61.6741 1,332,672,220 2010-05-04
3779 2010-05-06 822,323,029 -332,040 61.7048 1,332,672,220 2010-05-04
3780 2010-05-05 822,655,069 486,000 61.7297 1,332,672,220 2010-05-04
3781 2010-05-04 822,169,069 556,000 61.6933 1,332,672,220 2010-05-04
3782 2010-05-03 821,613,069 1,332,000 61.8837 1,327,672,220 2010-04-30
3783 2010-04-30 820,281,069 237,500 61.7834 1,327,672,220 2010-04-30
3784 2010-04-29 820,043,569 1,058,000 61.7655 1,327,672,220 2010-03-31
3785 2010-04-28 818,985,569 354,700 61.6858 1,327,672,220 2010-03-31
3786 2010-04-27 818,630,869 -760,000 61.6591 1,327,672,220 2010-03-31
3787 2010-04-26 819,390,869 171,000 61.7164 1,327,672,220 2010-03-31
3788 2010-04-23 819,219,869 335,000 61.7035 1,327,672,220 2010-03-31
3789 2010-04-22 818,884,869 -110,000 61.6782 1,327,672,220 2010-03-31
3790 2010-04-21 818,994,869 -1,072,496 61.6865 1,327,672,220 2010-03-31
3791 2010-04-20 820,067,365 -536,600 61.7673 1,327,672,220 2010-03-31
3792 2010-04-19 820,603,965 125,198 61.8077 1,327,672,220 2010-03-31
3793 2010-04-16 820,478,767 -744,000 61.7983 1,327,672,220 2010-03-31
3794 2010-04-15 821,222,767 -284,000 61.8543 1,327,672,220 2010-03-31
3795 2010-04-14 821,506,767 -799,400 61.8757 1,327,672,220 2010-03-31
3796 2010-04-13 822,306,167 -564,000 61.9359 1,327,672,220 2010-03-31
3797 2010-04-12 822,870,167 -247,000 61.9784 1,327,672,220 2010-03-31
3798 2010-04-09 823,117,167 -392,452 61.9970 1,327,672,220 2010-03-31
3799 2010-04-08 823,509,619 528,000 62.0266 1,327,672,220 2010-03-31
3800 2010-04-07 822,981,619 -31,267 61.9868 1,327,672,220 2010-03-31
3801 2010-04-01 823,012,886 443,647 61.9892 1,327,672,220 2010-03-31
3802 2010-03-31 822,569,239 -2,050,000 61.9557 1,327,672,220 2010-03-31
3803 2010-03-30 824,619,239 494,000 62.1102 1,327,672,220 2010-03-16
3804 2010-03-29 824,125,239 731,000 62.0729 1,327,672,220 2010-03-16
3805 2010-03-26 823,394,239 1,038,000 62.0179 1,327,672,220 2010-03-16
3806 2010-03-25 822,356,239 -206,000 61.9397 1,327,672,220 2010-03-16
3807 2010-03-24 822,562,239 104,700 61.9552 1,327,672,220 2010-03-16
3808 2010-03-23 822,457,539 342,000 61.9473 1,327,672,220 2010-03-16
3809 2010-03-22 822,115,539 -212,900 61.9216 1,327,672,220 2010-03-16
3810 2010-03-19 822,328,439 1,627,800 61.9376 1,327,672,220 2010-03-16
3811 2010-03-18 820,700,639 151,600 61.8150 1,327,672,220 2010-03-16
3812 2010-03-17 820,549,039 -230,100 61.8036 1,327,672,220 2010-03-16
3813 2010-03-16 820,779,139 202,100 61.8209 1,327,672,220 2010-03-16
3814 2010-03-15 820,577,039 -4,084 61.8104 1,327,572,220 2010-02-28
3815 2010-03-12 820,581,123 692,000 61.8107 1,327,572,220 2010-02-28
3816 2010-03-11 819,889,123 1,268,998 61.7585 1,327,572,220 2010-02-28
3817 2010-03-10 818,620,125 1,210,000 61.6629 1,327,572,220 2010-02-28
3818 2010-03-09 817,410,125 -2,206,701 61.5718 1,327,572,220 2010-02-28
3819 2010-03-08 819,616,826 436,903 61.7380 1,327,572,220 2010-02-28
3820 2010-03-05 819,179,923 1,907,999 61.7051 1,327,572,220 2010-02-28
3821 2010-03-04 817,271,924 -650,000 61.5614 1,327,572,220 2010-02-28
3822 2010-03-03 817,921,924 69,000 61.6104 1,327,572,220 2010-02-28
3823 2010-03-02 817,852,924 -21,999 61.6052 1,327,572,220 2010-02-28
3824 2010-03-01 817,874,923 -4,000 61.6068 1,327,572,220 2010-02-28
3825 2010-02-26 817,878,923 209,999 61.6071 1,327,572,220 2010-01-31
3826 2010-02-25 817,668,924 -780,000 61.5913 1,327,572,220 2010-01-31
3827 2010-02-24 818,448,924 -196,000 61.6500 1,327,572,220 2010-01-31
3828 2010-02-23 818,644,924 1,312,000 61.6648 1,327,572,220 2010-01-31
3829 2010-02-22 817,332,924 -1,430,000 61.5660 1,327,572,220 2010-01-31
3830 2010-02-19 818,762,924 -1,059,300 61.6737 1,327,572,220 2010-01-31
3831 2010-02-18 819,822,224 -562,000 61.7535 1,327,572,220 2010-01-31
3832 2010-02-17 820,384,224 -1,720,000 61.7958 1,327,572,220 2010-01-31
3833 2010-02-12 822,104,224 -840,000 61.9254 1,327,572,220 2010-01-31
3834 2010-02-11 822,944,224 -8,400 61.9887 1,327,572,220 2010-01-31
3835 2010-02-10 822,952,624 -210,000 61.9893 1,327,572,220 2010-01-31
3836 2010-02-09 823,162,624 -1,756,500 62.0051 1,327,572,220 2010-01-31
3837 2010-02-08 824,919,124 -956,000 62.1374 1,327,572,220 2010-01-31
3838 2010-02-05 825,875,124 -2,814,000 62.2094 1,327,572,220 2010-01-31
3839 2010-02-04 828,689,124 14,524,420 62.4214 1,327,572,220 2010-01-31
3840 2010-02-03 814,164,704 -586,300 61.3273 1,327,572,220 2010-01-31
3841 2010-02-02 814,751,004 -114,000 61.3715 1,327,572,220 2010-01-31
3842 2010-02-01 814,865,004 -988,000 61.3801 1,327,572,220 2010-01-31
3843 2010-01-29 815,853,004 1,810,001 61.4545 1,327,572,220 2009-12-31
3844 2010-01-28 814,043,003 1,900,099 61.3182 1,327,572,220 2009-12-31
3845 2010-01-27 812,142,904 -386,000 61.1750 1,327,572,220 2009-12-31
3846 2010-01-26 812,528,904 3,188,320 61.2041 1,327,572,220 2009-12-31
3847 2010-01-25 809,340,584 -120,000 60.9640 1,327,572,220 2009-12-31
3848 2010-01-22 809,460,584 -384,000 60.9730 1,327,572,220 2009-12-31
3849 2010-01-21 809,844,584 14,626,000 61.0019 1,327,572,220 2009-12-31
3850 2010-01-20 795,218,584 686,000 59.9002 1,327,572,220 2009-12-31
3851 2010-01-19 794,532,584 3,048,000 59.8485 1,327,572,220 2009-12-31
3852 2010-01-18 791,484,584 2,896,000 59.6189 1,327,572,220 2009-12-31
3853 2010-01-15 788,588,584 -330,350 59.4008 1,327,572,220 2009-12-31
3854 2010-01-14 788,918,934 -150,000 59.4257 1,327,572,220 2009-12-31
3855 2010-01-13 789,068,934 296,000 59.4370 1,327,572,220 2009-12-31
3856 2010-01-12 788,772,934 808,000 59.4147 1,327,572,220 2009-12-31
3857 2010-01-11 787,964,934 140,000 59.3538 1,327,572,220 2009-12-31
3858 2010-01-08 787,824,934 40,000 59.3433 1,327,572,220 2009-12-31
3859 2010-01-07 787,784,934 1,388,000 59.3403 1,327,572,220 2009-12-31
3860 2010-01-06 786,396,934 2,272,000 59.2357 1,327,572,220 2009-12-31
3861 2010-01-05 784,124,934 904,000 59.0646 1,327,572,220 2009-12-31
3862 2010-01-04 783,220,934 829,100 58.9965 1,327,572,220 2009-12-31
3863 2009-12-31 782,391,834 0 58.9340 1,327,572,220 2009-12-31
3864 2009-12-30 782,391,834 1,020,000 58.9340 1,327,572,220 2009-11-30
3865 2009-12-29 781,371,834 1,098,000 58.8572 1,327,572,220 2009-11-30
3866 2009-12-28 780,273,834 720,000 58.7745 1,327,572,220 2009-11-30
3867 2009-12-24 779,553,834 0 58.7203 1,327,572,220 2009-11-30
3868 2009-12-23 779,553,834 2,810,001 58.7203 1,327,572,220 2009-11-30
3869 2009-12-22 776,743,833 3,668,000 58.5086 1,327,572,220 2009-11-30
3870 2009-12-21 773,075,833 7,486,000 58.2323 1,327,572,220 2009-11-30
3871 2009-12-18 765,589,833 -630,000 57.6684 1,327,572,220 2009-11-30
3872 2009-12-17 766,219,833 -689,600 57.7159 1,327,572,220 2009-11-30
3873 2009-12-16 766,909,433 402,000 57.7678 1,327,572,220 2009-11-30
3874 2009-12-15 766,507,433 -2,842,000 57.7375 1,327,572,220 2009-11-30
3875 2009-12-14 769,349,433 -1,423,000 57.9516 1,327,572,220 2009-11-30
3876 2009-12-11 770,772,433 -76,000 58.0588 1,327,572,220 2009-11-30
3877 2009-12-10 770,848,433 1,558,000 58.0645 1,327,572,220 2009-11-30
3878 2009-12-09 769,290,433 896,000 57.9472 1,327,572,220 2009-11-30
3879 2009-12-08 768,394,433 -2,220,000 57.8797 1,327,572,220 2009-11-30
3880 2009-12-07 770,614,433 -4,802,000 58.0469 1,327,572,220 2009-11-30
3881 2009-12-04 775,416,433 872,000 58.4086 1,327,572,220 2009-11-30
3882 2009-12-03 774,544,433 825,486 58.3429 1,327,572,220 2009-11-30
3883 2009-12-02 773,718,947 -3,216,486 58.2807 1,327,572,220 2009-11-30
3884 2009-12-01 776,935,433 -1,843,514 58.5230 1,327,572,220 2009-11-30
3885 2009-11-30 778,778,947 -1,630,000 58.6619 1,327,572,220 2009-11-30
3886 2009-11-27 780,408,947 362,000 58.7847 1,327,572,220 2009-10-31
3887 2009-11-26 780,046,947 -1,828,000 58.7574 1,327,572,220 2009-10-31
3888 2009-11-25 781,874,947 -1,040,000 58.8951 1,327,572,220 2009-10-31
3889 2009-11-24 782,914,947 -6,038 58.9734 1,327,572,220 2009-10-31
3890 2009-11-23 782,920,985 -6,000 58.9739 1,327,572,220 2009-10-31
3891 2009-11-20 782,926,985 163,000 58.9743 1,327,572,220 2009-10-31
3892 2009-11-19 782,763,985 1,196,000 58.9621 1,327,572,220 2009-10-31
3893 2009-11-18 781,567,985 1,621,000 58.8720 1,327,572,220 2009-10-31
3894 2009-11-17 779,946,985 -4,700,000 58.7499 1,327,572,220 2009-10-31
3895 2009-11-16 784,646,985 -2,100,000 59.1039 1,327,572,220 2009-10-31
3896 2009-11-13 786,746,985 -1,211,962 59.2621 1,327,572,220 2009-10-31
3897 2009-11-12 787,958,947 -1,918,400 59.3534 1,327,572,220 2009-10-31
3898 2009-11-11 789,877,347 -1,657,900 59.4979 1,327,572,220 2009-10-31
3899 2009-11-10 791,535,247 -1,114,000 59.6228 1,327,572,220 2009-10-31
3900 2009-11-09 792,649,247 -560,000 59.7067 1,327,572,220 2009-10-31
3901 2009-11-06 793,209,247 -922,000 59.7489 1,327,572,220 2009-10-31
3902 2009-11-05 794,131,247 1,528,921 59.8183 1,327,572,220 2009-10-31
3903 2009-11-04 792,602,326 418,282 59.7031 1,327,572,220 2009-10-31
3904 2009-11-03 792,184,044 -1,735,962 59.6716 1,327,572,220 2009-10-31
3905 2009-11-02 793,920,006 -1,060,038 59.8024 1,327,572,220 2009-10-31
3906 2009-10-30 794,980,044 -632,000 59.8822 1,327,572,220 2009-10-28
3907 2009-10-29 795,612,044 -431,000 59.9299 1,327,572,220 2009-10-28
3908 2009-10-28 796,043,044 -153,000 59.9623 1,327,572,220 2009-10-28
3909 2009-10-27 796,196,044 38,000 60.0055 1,326,872,220 2009-09-30
3910 2009-10-23 796,158,044 -42,000 60.0026 1,326,872,220 2009-09-30
3911 2009-10-22 796,200,044 715,000 60.0058 1,326,872,220 2009-09-30
3912 2009-10-21 795,485,044 1,214,000 59.9519 1,326,872,220 2009-09-30
3913 2009-10-20 794,271,044 1,342,000 59.8604 1,326,872,220 2009-09-30
3914 2009-10-19 792,929,044 -408,000 59.7593 1,326,872,220 2009-09-30
3915 2009-10-16 793,337,044 644,000 59.7900 1,326,872,220 2009-09-30
3916 2009-10-15 792,693,044 -1,012,000 59.7415 1,326,872,220 2009-09-30
3917 2009-10-14 793,705,044 -426,000 59.8177 1,326,872,220 2009-09-30
3918 2009-10-13 794,131,044 -1,146,000 59.8499 1,326,872,220 2009-09-30
3919 2009-10-12 795,277,044 444,000 59.9362 1,326,872,220 2009-09-30
3920 2009-10-09 794,833,044 1,954,000 59.9028 1,326,872,220 2009-09-30
3921 2009-10-08 792,879,044 1,130,000 59.7555 1,326,872,220 2009-09-30
3922 2009-10-07 791,749,044 3,020,379 59.6703 1,326,872,220 2009-09-30
3923 2009-10-06 788,728,665 242,000 59.4427 1,326,872,220 2009-09-30
3924 2009-10-05 788,486,665 728,000 59.4245 1,326,872,220 2009-09-30
3925 2009-10-02 787,758,665 638,000 59.3696 1,326,872,220 2009-09-30
3926 2009-09-30 787,120,665 198,000 59.3215 1,326,872,220 2009-09-30
3927 2009-09-29 786,922,665 1,056,000 59.3066 1,326,872,220 2009-08-31
3928 2009-09-28 785,866,665 -502,000 59.2270 1,326,872,220 2009-08-31
3929 2009-09-25 786,368,665 708,000 59.2648 1,326,872,220 2009-08-31
3930 2009-09-24 785,660,665 -381,000 59.2115 1,326,872,220 2009-08-31
3931 2009-09-23 786,041,665 -798,000 59.2402 1,326,872,220 2009-08-31
3932 2009-09-22 786,839,665 1,192,000 59.3003 1,326,872,220 2009-08-31
3933 2009-09-21 785,647,665 814,452 59.2105 1,326,872,220 2009-08-31
3934 2009-09-18 784,833,213 -668,000 59.1491 1,326,872,220 2009-08-31
3935 2009-09-17 785,501,213 -724,000 59.1995 1,326,872,220 2009-08-31
3936 2009-09-16 786,225,213 -6,431,000 59.2540 1,326,872,220 2009-08-31
3937 2009-09-15 792,656,213 1,746,579 59.7387 1,326,872,220 2009-08-31
3938 2009-09-14 790,909,634 2,470,000 59.6071 1,326,872,220 2009-08-31
3939 2009-09-11 788,439,634 314,000 59.4209 1,326,872,220 2009-08-31
3940 2009-09-10 788,125,634 1,928,000 59.3973 1,326,872,220 2009-08-31
3941 2009-09-09 786,197,634 11,938,000 59.2519 1,326,872,220 2009-08-31
3942 2009-09-08 774,259,634 7,300,000 58.3522 1,326,872,220 2009-08-31
3943 2009-09-07 766,959,634 -158,000 57.8021 1,326,872,220 2009-08-31
3944 2009-09-04 767,117,634 1,032,000 57.8140 1,326,872,220 2009-08-31
3945 2009-09-03 766,085,634 544,000 57.7362 1,326,872,220 2009-08-31
3946 2009-09-02 765,541,634 1,422,000 57.6952 1,326,872,220 2009-08-31
3947 2009-09-01 764,119,634 -1,102,000 57.5880 1,326,872,220 2009-08-31
3948 2009-08-31 765,221,634 534,500 57.6711 1,326,872,220 2009-08-31
3949 2009-08-28 764,687,134 3,403,600 57.6308 1,326,872,220 2009-07-31
3950 2009-08-27 761,283,534 7,558,000 57.3743 1,326,872,220 2009-07-31
3951 2009-08-26 753,725,534 1,016,000 56.8047 1,326,872,220 2009-07-31
3952 2009-08-25 752,709,534 110,000 56.7281 1,326,872,220 2009-07-31
3953 2009-08-24 752,599,534 -202,500 56.7198 1,326,872,220 2009-07-31
3954 2009-08-21 752,802,034 -322,000 56.7351 1,326,872,220 2009-07-31
3955 2009-08-20 753,124,034 -144,000 56.7593 1,326,872,220 2009-07-31
3956 2009-08-19 753,268,034 528,000 56.7702 1,326,872,220 2009-07-31
3957 2009-08-18 752,740,034 191,000 56.7304 1,326,872,220 2009-07-31
3958 2009-08-17 752,549,034 -1,030,000 56.7160 1,326,872,220 2009-07-31
3959 2009-08-14 753,579,034 -976,000 56.7936 1,326,872,220 2009-07-31
3960 2009-08-13 754,555,034 356,000 56.8672 1,326,872,220 2009-07-31
3961 2009-08-12 754,199,034 3,686,000 56.8404 1,326,872,220 2009-07-31
3962 2009-08-11 750,513,034 916,000 56.5626 1,326,872,220 2009-07-31
3963 2009-08-10 749,597,034 -2,967,218 56.4935 1,326,872,220 2009-07-31
3964 2009-08-07 752,564,252 -1,515,000 56.7172 1,326,872,220 2009-07-31
3965 2009-08-06 754,079,252 4,930,000 56.8313 1,326,872,220 2009-07-31
3966 2009-08-05 749,149,252 3,928,000 56.4598 1,326,872,220 2009-07-31
3967 2009-08-04 745,221,252 339,000 56.1638 1,326,872,220 2009-07-31
3968 2009-08-03 744,882,252 3,304,000 56.1382 1,326,872,220 2009-07-31
3969 2009-07-31 741,578,252 2,304,000 55.8892 1,326,872,220 2009-07-31
3970 2009-07-30 739,274,252 1,468,000 55.7156 1,326,872,220 2009-07-10
3971 2009-07-29 737,806,252 1,354,000 55.6049 1,326,872,220 2009-07-10
3972 2009-07-28 736,452,252 811,500 55.5029 1,326,872,220 2009-07-10
3973 2009-07-27 735,640,752 4,224,000 55.4417 1,326,872,220 2009-07-10
3974 2009-07-24 731,416,752 2,706,000 55.1234 1,326,872,220 2009-07-10
3975 2009-07-23 728,710,752 944,000 54.9194 1,326,872,220 2009-07-10
3976 2009-07-22 727,766,752 379,000 54.8483 1,326,872,220 2009-07-10
3977 2009-07-21 727,387,752 -60,000 54.8197 1,326,872,220 2009-07-10
3978 2009-07-20 727,447,752 4,200,000 54.8243 1,326,872,220 2009-07-10
3979 2009-07-17 723,247,752 2,853,001 54.5077 1,326,872,220 2009-07-10
3980 2009-07-16 720,394,751 535,999 54.2927 1,326,872,220 2009-07-10
3981 2009-07-15 719,858,752 -1,144,000 54.2523 1,326,872,220 2009-07-10
3982 2009-07-14 721,002,752 -216,000 54.3385 1,326,872,220 2009-07-10
3983 2009-07-13 721,218,752 -578,000 54.3548 1,326,872,220 2009-07-10
3984 2009-07-10 721,796,752 -336,000 54.3984 1,326,872,220 2009-07-10
3985 2009-07-09 722,132,752 -1,504,000 59.8351 1,206,872,220 2009-06-30
3986 2009-07-08 723,636,752 -728,000 59.9597 1,206,872,220 2009-06-30
3987 2009-07-07 724,364,752 -528,000 60.0200 1,206,872,220 2009-06-30
3988 2009-07-06 724,892,752 -846,000 60.0638 1,206,872,220 2009-06-30
3989 2009-07-03 725,738,752 6,883,146 60.1339 1,206,872,220 2009-06-30
3990 2009-07-02 718,855,606 -1,153,000 59.5635 1,206,872,220 2009-06-30
3991 2009-06-30 720,008,606 -544,000 59.6591 1,206,872,220 2009-06-30
3992 2009-06-29 720,552,606 -4,157,000 59.7041 1,206,872,220 2009-05-31
3993 2009-06-26 724,709,606 992,000 60.0486 1,206,872,220 2009-05-31
3994 2009-06-25 723,717,606 788,000 59.9664 1,206,872,220 2009-05-31
3995 2009-06-24 722,929,606 2,340,000 59.9011 1,206,872,220 2009-05-31
3996 2009-06-23 720,589,606 800,000 59.7072 1,206,872,220 2009-05-31
3997 2009-06-22 719,789,606 -902,000 59.6409 1,206,872,220 2009-05-31
3998 2009-06-19 720,691,606 -538,000 59.7157 1,206,872,220 2009-05-31
3999 2009-06-18 721,229,606 490,000 59.7602 1,206,872,220 2009-05-31
4000 2009-06-17 720,739,606 -794,000 59.7196 1,206,872,220 2009-05-31
4001 2009-06-16 721,533,606 -2,078,000 59.7854 1,206,872,220 2009-05-31
4002 2009-06-15 723,611,606 -1,507,000 59.9576 1,206,872,220 2009-05-31
4003 2009-06-12 725,118,606 -1,458,000 60.0825 1,206,872,220 2009-05-31
4004 2009-06-11 726,576,606 -2,494,000 60.2033 1,206,872,220 2009-05-31
4005 2009-06-10 729,070,606 -2,645,000 60.4099 1,206,872,220 2009-05-31
4006 2009-06-09 731,715,606 -966,000 60.6291 1,206,872,220 2009-05-31
4007 2009-06-08 732,681,606 -4,200,000 60.7091 1,206,872,220 2009-05-31
4008 2009-06-05 736,881,606 -2,523,000 61.0571 1,206,872,220 2009-05-31
4009 2009-06-04 739,404,606 -38,000 61.2662 1,206,872,220 2009-05-31
4010 2009-06-03 739,442,606 -418,000 61.2693 1,206,872,220 2009-05-31
4011 2009-06-02 739,860,606 -468,000 61.3040 1,206,872,220 2009-05-31
4012 2009-06-01 740,328,606 -1,552,000 61.3427 1,206,872,220 2009-05-31
4013 2009-05-29 741,880,606 -4,074,000 61.4713 1,206,872,220 2009-04-30
4014 2009-05-27 745,954,606 760,000 61.8089 1,206,872,220 2009-04-30
4015 2009-05-26 745,194,606 -2,594,000 61.7459 1,206,872,220 2009-04-30
4016 2009-05-25 747,788,606 -1,698,000 61.9609 1,206,872,220 2009-04-30
4017 2009-05-22 749,486,606 -30,570,000 62.1016 1,206,872,220 2009-04-30
4018 2009-05-21 780,056,606 620,000 64.6346 1,206,872,220 2009-04-30
4019 2009-05-20 779,436,606 -918,000 64.5832 1,206,872,220 2009-04-30
4020 2009-05-19 780,354,606 -4,795,000 64.6593 1,206,872,220 2009-04-30
4021 2009-05-18 785,149,606 614,000 65.0566 1,206,872,220 2009-04-30
4022 2009-05-15 784,535,606 1,681,100 65.0057 1,206,872,220 2009-04-30
4023 2009-05-14 782,854,506 -1,737,100 64.8664 1,206,872,220 2009-04-30
4024 2009-05-13 784,591,606 -1,042,000 65.0103 1,206,872,220 2009-04-30
4025 2009-05-12 785,633,606 280,000 65.0967 1,206,872,220 2009-04-30
4026 2009-05-11 785,353,606 -3,498,000 65.0735 1,206,872,220 2009-04-30
4027 2009-05-08 788,851,606 2,825,000 65.3633 1,206,872,220 2009-04-30
4028 2009-05-07 786,026,606 28,482,170 65.1292 1,206,872,220 2009-04-30
4029 2009-05-06 757,544,436 -1,390,000 62.7692 1,206,872,220 2009-04-30
4030 2009-05-05 758,934,436 1,934,000 62.8844 1,206,872,220 2009-04-30
4031 2009-05-04 757,000,436 -1,370,000 62.7242 1,206,872,220 2009-04-30
4032 2009-04-30 758,370,436 496,000 62.8377 1,206,872,220 2009-04-30
4033 2009-04-29 757,874,436 548,000 62.7966 1,206,872,220 2009-03-31
4034 2009-04-28 757,326,436 -608,000 62.7512 1,206,872,220 2009-03-31
4035 2009-04-27 757,934,436 -1,426,000 62.8015 1,206,872,220 2009-03-31
4036 2009-04-24 759,360,436 -486,000 62.9197 1,206,872,220 2009-03-31
4037 2009-04-23 759,846,436 1,830,000 62.9600 1,206,872,220 2009-03-31
4038 2009-04-22 758,016,436 14,378,000 62.8083 1,206,872,220 2009-03-31
4039 2009-04-21 743,638,436 2,252,000 61.6170 1,206,872,220 2009-03-31
4040 2009-04-20 741,386,436 2,212,000 61.4304 1,206,872,220 2009-03-31
4041 2009-04-17 739,174,436 -1,252,000 61.2471 1,206,872,220 2009-03-31
4042 2009-04-16 740,426,436 100,000 61.3509 1,206,872,220 2009-03-31
4043 2009-04-15 740,326,436 1,456,000 61.3426 1,206,872,220 2009-03-31
4044 2009-04-14 738,870,436 1,484,000 61.2219 1,206,872,220 2009-03-31
4045 2009-04-09 737,386,436 -360,000 61.0990 1,206,872,220 2009-03-31
4046 2009-04-08 737,746,436 -393,246 61.1288 1,206,872,220 2009-03-31
4047 2009-04-07 738,139,682 -238,100 61.1614 1,206,872,220 2009-03-31
4048 2009-04-06 738,377,782 396,000 61.1811 1,206,872,220 2009-03-31
4049 2009-04-03 737,981,782 -630,754 61.1483 1,206,872,220 2009-03-31
4050 2009-04-02 738,612,536 -683,000 61.2006 1,206,872,220 2009-03-31
4051 2009-04-01 739,295,536 2,706,000 61.2572 1,206,872,220 2009-03-31
4052 2009-03-31 736,589,536 -1,111,700 61.0329 1,206,872,220 2009-03-31
4053 2009-03-30 737,701,236 -716,000 61.1250 1,206,872,220 2009-02-28
4054 2009-03-27 738,417,236 -522,000 61.1844 1,206,872,220 2009-02-28
4055 2009-03-26 738,939,236 -422,000 61.2276 1,206,872,220 2009-02-28
4056 2009-03-25 739,361,236 1,370,000 61.2626 1,206,872,220 2009-02-28
4057 2009-03-24 737,991,236 -477,000 61.1491 1,206,872,220 2009-02-28
4058 2009-03-23 738,468,236 -864,350 61.1886 1,206,872,220 2009-02-28
4059 2009-03-20 739,332,586 -411,000 61.2602 1,206,872,220 2009-02-28
4060 2009-03-19 739,743,586 -1,594,000 61.2943 1,206,872,220 2009-02-28
4061 2009-03-18 741,337,586 -1,496,000 61.4264 1,206,872,220 2009-02-28
4062 2009-03-17 742,833,586 -1,482,000 61.5503 1,206,872,220 2009-02-28
4063 2009-03-16 744,315,586 -328,700 61.6731 1,206,872,220 2009-02-28
4064 2009-03-13 744,644,286 -9,658,000 61.7003 1,206,872,220 2009-02-28
4065 2009-03-12 754,302,286 -233,735 62.5006 1,206,872,220 2009-02-28
4066 2009-03-11 754,536,021 -1,968,000 62.5200 1,206,872,220 2009-02-28
4067 2009-03-10 756,504,021 -608,000 62.6830 1,206,872,220 2009-02-28
4068 2009-03-09 757,112,021 -1,968,000 62.7334 1,206,872,220 2009-02-28
4069 2009-03-06 759,080,021 -314,100 62.8965 1,206,872,220 2009-02-28
4070 2009-03-05 759,394,121 -1,457,000 62.9225 1,206,872,220 2009-02-28
4071 2009-03-04 760,851,121 -3,268,000 63.0432 1,206,872,220 2009-02-28
4072 2009-03-03 764,119,121 14,265 63.3140 1,206,872,220 2009-02-28
4073 2009-03-02 764,104,856 -17,872,000 63.3128 1,206,872,220 2009-02-28
4074 2009-02-27 781,976,856 17,516,000 64.7937 1,206,872,220 2009-01-31
4075 2009-02-26 764,460,856 -16,764,000 63.3423 1,206,872,220 2009-01-31
4076 2009-02-25 781,224,856 456,320 64.7314 1,206,872,220 2009-01-31
4077 2009-02-24 780,768,536 2,257,580 64.6936 1,206,872,220 2009-01-31
4078 2009-02-23 778,510,956 604,000 64.5065 1,206,872,220 2009-01-31
4079 2009-02-20 777,906,956 1,186,780 64.4564 1,206,872,220 2009-01-31
4080 2009-02-19 776,720,176 -64,000 64.3581 1,206,872,220 2009-01-31
4081 2009-02-18 776,784,176 -2,558,000 64.3634 1,206,872,220 2009-01-31
4082 2009-02-17 779,342,176 -710,000 64.5754 1,206,872,220 2009-01-31
4083 2009-02-16 780,052,176 -388,423 64.6342 1,206,872,220 2009-01-31
4084 2009-02-13 780,440,599 -4,253,603 64.6664 1,206,872,220 2009-01-31
4085 2009-02-12 784,694,202 -2,018,000 65.0188 1,206,872,220 2009-01-31
4086 2009-02-11 786,712,202 36,522 65.1860 1,206,872,220 2009-01-31
4087 2009-02-10 786,675,680 -2,966,869 65.1830 1,206,872,220 2009-01-31
4088 2009-02-09 789,642,549 19,760 65.4288 1,206,872,220 2009-01-31
4089 2009-02-06 789,622,789 1,408,106 65.4272 1,206,872,220 2009-01-31
4090 2009-02-05 788,214,683 424,000 65.3105 1,206,872,220 2009-01-31
4091 2009-02-04 787,790,683 -1,217,266 65.2754 1,206,872,220 2009-01-31
4092 2009-02-03 789,007,949 -320,000 65.3763 1,206,872,220 2009-01-31
4093 2009-02-02 789,327,949 152,000 65.4028 1,206,872,220 2009-01-31
4094 2009-01-30 789,175,949 483,197 65.3902 1,206,872,220 2008-12-31
4095 2009-01-29 788,692,752 26,000 65.3501 1,206,872,220 2008-12-31
4096 2009-01-23 788,666,752 486,000 65.3480 1,206,872,220 2008-12-31
4097 2009-01-22 788,180,752 186,633 65.3077 1,206,872,220 2008-12-31
4098 2009-01-21 787,994,119 -670,000 65.2923 1,206,872,220 2008-12-31
4099 2009-01-20 788,664,119 1,470,000 65.3478 1,206,872,220 2008-12-31
4100 2009-01-19 787,194,119 -548,000 65.2260 1,206,872,220 2008-12-31
4101 2009-01-16 787,742,119 1,406,000 65.2714 1,206,872,220 2008-12-31
4102 2009-01-15 786,336,119 98,000 65.1549 1,206,872,220 2008-12-31
4103 2009-01-14 786,238,119 1,351,000 65.1468 1,206,872,220 2008-12-31
4104 2009-01-13 784,887,119 198,000 65.0348 1,206,872,220 2008-12-31
4105 2009-01-12 784,689,119 2,058,000 65.0184 1,206,872,220 2008-12-31
4106 2009-01-09 782,631,119 -86,000 64.8479 1,206,872,220 2008-12-31
4107 2009-01-08 782,717,119 1,413,000 64.8550 1,206,872,220 2008-12-31
4108 2009-01-07 781,304,119 -1,190,000 64.7379 1,206,872,220 2008-12-31
4109 2009-01-06 782,494,119 1,010,823 64.8365 1,206,872,220 2008-12-31
4110 2009-01-05 781,483,296 -346,000 64.7528 1,206,872,220 2008-12-31
4111 2009-01-02 781,829,296 -314,000 64.7814 1,206,872,220 2008-12-31
4112 2008-12-30 782,143,296 -14,000 64.8075 1,206,872,220 2008-11-30
4113 2008-12-29 782,157,296 -2,126,000 64.8086 1,206,872,220 2008-11-30
4114 2008-12-23 784,283,296 824,000 64.9848 1,206,872,220 2008-11-30
4115 2008-12-22 783,459,296 178,000 64.9165 1,206,872,220 2008-11-30
4116 2008-12-19 783,281,296 5,294,000 64.9018 1,206,872,220 2008-11-30
4117 2008-12-18 777,987,296 1,608,000 64.4631 1,206,872,220 2008-11-30
4118 2008-12-17 776,379,296 -738,000 64.3299 1,206,872,220 2008-11-30
4119 2008-12-16 777,117,296 -1,712,000 64.3910 1,206,872,220 2008-11-30
4120 2008-12-15 778,829,296 -3,233,057 64.5329 1,206,872,220 2008-11-30
4121 2008-12-12 782,062,353 223,950 64.8008 1,206,872,220 2008-11-30
4122 2008-12-11 781,838,403 3,534,000 64.7822 1,206,872,220 2008-11-30
4123 2008-12-10 778,304,403 486,500 64.4894 1,206,872,220 2008-11-30
4124 2008-12-09 777,817,903 2,467,650 64.4491 1,206,872,220 2008-11-30
4125 2008-12-08 775,350,253 -433,880 64.2446 1,206,872,220 2008-11-30
4126 2008-12-05 775,784,133 -476,000 64.2806 1,206,872,220 2008-11-30
4127 2008-12-04 776,260,133 -204,000 64.3200 1,206,872,220 2008-11-30
4128 2008-12-03 776,464,133 32,000 64.3369 1,206,872,220 2008-11-30
4129 2008-12-02 776,432,133 2,474,000 64.3342 1,206,872,220 2008-11-30
4130 2008-12-01 773,958,133 700,000 64.1293 1,206,872,220 2008-11-30
4131 2008-11-28 773,258,133 410,000 64.0713 1,206,872,220 2008-10-31
4132 2008-11-27 772,848,133 1,376,000 64.0373 1,206,872,220 2008-10-31
4133 2008-11-26 771,472,133 384,000 63.9233 1,206,872,220 2008-10-31
4134 2008-11-25 771,088,133 910,000 63.8914 1,206,872,220 2008-10-31
4135 2008-11-24 770,178,133 -60,000 63.8160 1,206,872,220 2008-10-31
4136 2008-11-21 770,238,133 2,032,000 63.8210 1,206,872,220 2008-10-31
4137 2008-11-20 768,206,133 -2,074,000 63.6526 1,206,872,220 2008-10-31
4138 2008-11-19 770,280,133 3,356,000 63.8245 1,206,872,220 2008-10-31
4139 2008-11-18 766,924,133 -6,486,000 63.5464 1,206,872,220 2008-10-31
4140 2008-11-17 773,410,133 -6,266,000 64.0838 1,206,872,220 2008-10-31
4141 2008-11-14 779,676,133 -2,598,000 64.6030 1,206,872,220 2008-10-31
4142 2008-11-13 782,274,133 -2,218,000 64.8183 1,206,872,220 2008-10-31
4143 2008-11-12 784,492,133 856,000 65.0021 1,206,872,220 2008-10-31
4144 2008-11-11 783,636,133 -142,000 64.9312 1,206,872,220 2008-10-31
4145 2008-11-10 783,778,133 -4,768,000 64.9429 1,206,872,220 2008-10-31
4146 2008-11-07 788,546,133 -4,216,483 65.3380 1,206,872,220 2008-10-31
4147 2008-11-06 792,762,616 70,000 65.6874 1,206,872,220 2008-10-31
4148 2008-11-05 792,692,616 6,398,000 65.6816 1,206,872,220 2008-10-31
4149 2008-11-04 786,294,616 -5,110,000 65.1514 1,206,872,220 2008-10-31
4150 2008-11-03 791,404,616 1,068,000 65.5748 1,206,872,220 2008-10-31
4151 2008-10-31 790,336,616 782,000 65.4864 1,206,872,220 2008-10-31
4152 2008-10-30 789,554,616 4,081,200 64.1571 1,230,658,220 2008-09-30
4153 2008-10-29 785,473,416 1,960,000 63.8255 1,230,658,220 2008-09-30
4154 2008-10-28 783,513,416 322,000 63.6662 1,230,658,220 2008-09-30
4155 2008-10-27 783,191,416 -7,072,000 63.6400 1,230,658,220 2008-09-30
4156 2008-10-24 790,263,416 94,000 64.2147 1,230,658,220 2008-09-30
4157 2008-10-23 790,169,416 -798,500 64.2071 1,230,658,220 2008-09-30
4158 2008-10-22 790,967,916 -1,391,000 64.2719 1,230,658,220 2008-09-30
4159 2008-10-21 792,358,916 -5,815,000 64.3850 1,230,658,220 2008-09-30
4160 2008-10-20 798,173,916 -5,342,000 64.8575 1,230,658,220 2008-09-30
4161 2008-10-17 803,515,916 -2,962,000 65.2916 1,230,658,220 2008-09-30
4162 2008-10-16 806,477,916 -2,931,000 65.5322 1,230,658,220 2008-09-30
4163 2008-10-15 809,408,916 -24,880,788 65.7704 1,230,658,220 2008-09-30
4164 2008-10-14 834,289,704 1,224,000 67.7922 1,230,658,220 2008-09-30
4165 2008-10-13 833,065,704 -186,000 67.6927 1,230,658,220 2008-09-30
4166 2008-10-10 833,251,704 -1,795,943 67.7078 1,230,658,220 2008-09-30
4167 2008-10-09 835,047,647 -225,000 67.8537 1,230,658,220 2008-09-30
4168 2008-10-08 835,272,647 -304,348 67.8720 1,230,658,220 2008-09-30
4169 2008-10-06 835,576,995 154,000 67.8968 1,230,658,220 2008-09-30
4170 2008-10-03 835,422,995 -1,420,000 67.8842 1,230,658,220 2008-09-30
4171 2008-10-02 836,842,995 -911,000 67.9996 1,230,658,220 2008-09-30
4172 2008-09-30 837,753,995 -564,000 68.0737 1,230,658,220 2008-09-30
4173 2008-09-29 838,317,995 933,289 67.6181 1,239,784,220 2008-08-31
4174 2008-09-26 837,384,706 -1,446,000 67.5428 1,239,784,220 2008-08-31
4175 2008-09-25 838,830,706 1,143,250 67.6594 1,239,784,220 2008-08-31
4176 2008-09-24 837,687,456 -448,000 67.5672 1,239,784,220 2008-08-31
4177 2008-09-23 838,135,456 -2,922,938 67.6033 1,239,784,220 2008-08-31
4178 2008-09-22 841,058,394 -2,169,000 67.8391 1,239,784,220 2008-08-31
4179 2008-09-19 843,227,394 -593,515 68.0140 1,239,784,220 2008-08-31
4180 2008-09-18 843,820,909 -534,000 68.0619 1,239,784,220 2008-08-31
4181 2008-09-17 844,354,909 -2,350,000 68.1050 1,239,784,220 2008-08-31
4182 2008-09-16 846,704,909 744,938 68.2945 1,239,784,220 2008-08-31
4183 2008-09-12 845,959,971 -1,524,000 68.2345 1,239,784,220 2008-08-31
4184 2008-09-11 847,483,971 -792,891 68.3574 1,239,784,220 2008-08-31
4185 2008-09-10 848,276,862 -384,000 68.4213 1,239,784,220 2008-08-31
4186 2008-09-09 848,660,862 -475,335 68.4523 1,239,784,220 2008-08-31
4187 2008-09-08 849,136,197 -178,000 68.4906 1,239,784,220 2008-08-31
4188 2008-09-05 849,314,197 -164,000 68.5050 1,239,784,220 2008-08-31
4189 2008-09-04 849,478,197 412,000 68.5182 1,239,784,220 2008-08-31
4190 2008-09-03 849,066,197 122,000 68.4850 1,239,784,220 2008-08-31
4191 2008-09-02 848,944,197 143,800 68.4752 1,239,784,220 2008-08-31
4192 2008-09-01 848,800,397 320,000 68.4636 1,239,784,220 2008-08-31
4193 2008-08-29 848,480,397 1,577,848 68.4377 1,239,784,220 2008-07-31
4194 2008-08-28 846,902,549 -1,062,000 68.3105 1,239,784,220 2008-07-31
4195 2008-08-27 847,964,549 1,754,000 68.3961 1,239,784,220 2008-07-31
4196 2008-08-26 846,210,549 650,000 68.2547 1,239,784,220 2008-07-31
4197 2008-08-25 845,560,549 1,252,482 68.2022 1,239,784,220 2008-07-31
4198 2008-08-21 844,308,067 -1,168,000 68.1012 1,239,784,220 2008-07-31
4199 2008-08-20 845,476,067 1,408,000 68.1954 1,239,784,220 2008-07-31
4200 2008-08-19 844,068,067 164,000 68.0819 1,239,784,220 2008-07-31
4201 2008-08-18 843,904,067 -3,264,000 68.0686 1,239,784,220 2008-07-31
4202 2008-08-15 847,168,067 -56,000 68.3319 1,239,784,220 2008-07-31
4203 2008-08-14 847,224,067 410,000 68.3364 1,239,784,220 2008-07-31
4204 2008-08-13 846,814,067 -1,348,000 68.3033 1,239,784,220 2008-07-31
4205 2008-08-12 848,162,067 370,000 68.4121 1,239,784,220 2008-07-31
4206 2008-08-11 847,792,067 382,000 68.3822 1,239,784,220 2008-07-31
4207 2008-08-08 847,410,067 576,000 68.3514 1,239,784,220 2008-07-31
4208 2008-08-07 846,834,067 -2,494,000 68.3050 1,239,784,220 2008-07-31
4209 2008-08-05 849,328,067 -5,558,000 68.5061 1,239,784,220 2008-07-31
4210 2008-08-04 854,886,067 -9,376,000 68.9544 1,239,784,220 2008-07-31
4211 2008-08-01 864,262,067 -2,736,000 69.7107 1,239,784,220 2008-07-31
4212 2008-07-31 866,998,067 -884,000 69.9314 1,239,784,220 2008-07-31
4213 2008-07-30 867,882,067 3,399,000 70.0027 1,239,784,220 2008-05-31
4214 2008-07-29 864,483,067 -26,000 69.7285 1,239,784,220 2008-05-31
4215 2008-07-28 864,509,067 186,000 69.7306 1,239,784,220 2008-05-31
4216 2008-07-25 864,323,067 -208,000 69.7156 1,239,784,220 2008-05-31
4217 2008-07-24 864,531,067 777,001 69.7324 1,239,784,220 2008-05-31
4218 2008-07-23 863,754,066 -69,000 69.6697 1,239,784,220 2008-05-31
4219 2008-07-22 863,823,066 -1,705,000 69.6753 1,239,784,220 2008-05-31
4220 2008-07-21 865,528,066 476,000 69.8128 1,239,784,220 2008-05-31
4221 2008-07-18 865,052,066 -814,000 69.7744 1,239,784,220 2008-05-31
4222 2008-07-17 865,866,066 -226,000 69.8401 1,239,784,220 2008-05-31
4223 2008-07-16 866,092,066 -1,010,000 69.8583 1,239,784,220 2008-05-31
4224 2008-07-15 867,102,066 230,000 69.9398 1,239,784,220 2008-05-31
4225 2008-07-14 866,872,066 -140,000 69.9212 1,239,784,220 2008-05-31
4226 2008-07-11 867,012,066 -616,000 69.9325 1,239,784,220 2008-05-31
4227 2008-07-10 867,628,066 -658,000 69.9822 1,239,784,220 2008-05-31
4228 2008-07-09 868,286,066 916,000 70.0353 1,239,784,220 2008-05-31
4229 2008-07-08 867,370,066 966,000 69.9614 1,239,784,220 2008-05-31
4230 2008-07-07 866,404,066 -426,000 69.8835 1,239,784,220 2008-05-31
4231 2008-07-04 866,830,066 970,000 69.9178 1,239,784,220 2008-05-31
4232 2008-07-03 865,860,066 1,790,200 69.8396 1,239,784,220 2008-05-31
4233 2008-07-02 864,069,866 1,494,000 69.6952 1,239,784,220 2008-05-31
4234 2008-06-30 862,575,866 -286,000 69.5747 1,239,784,220 2008-05-31
4235 2008-06-27 862,861,866 379,000 69.5977 1,239,784,220 2008-05-31
4236 2008-06-26 862,482,866 -340,200 69.5672 1,239,784,220 2008-05-31
4237 2008-06-25 862,823,066 1,016,000 69.5946 1,239,784,220 2008-05-31
4238 2008-06-24 861,807,066 1,615,999 69.5127 1,239,784,220 2008-05-31
4239 2008-06-23 860,191,067 -2,172,000 69.3823 1,239,784,220 2008-05-31
4240 2008-06-20 862,363,067 716,000 69.5575 1,239,784,220 2008-05-31
4241 2008-06-19 861,647,067 112,000 69.4998 1,239,784,220 2008-05-31
4242 2008-06-18 861,535,067 41,000 69.4907 1,239,784,220 2008-05-31
4243 2008-06-17 861,494,067 103,000 69.4874 1,239,784,220 2008-05-31
4244 2008-06-16 861,391,067 232,000 69.4791 1,239,784,220 2008-05-31
4245 2008-06-13 861,159,067 -550,000 69.4604 1,239,784,220 2008-05-31
4246 2008-06-12 861,709,067 142,000 69.5048 1,239,784,220 2008-05-31
4247 2008-06-11 861,567,067 -306,000 69.4933 1,239,784,220 2008-05-31
4248 2008-06-10 861,873,067 350,000 69.5180 1,239,784,220 2008-05-31
4249 2008-06-06 861,523,067 119,000 69.4898 1,239,784,220 2008-05-31
4250 2008-06-05 861,404,067 402,000 69.4802 1,239,784,220 2008-05-31
4251 2008-06-04 861,002,067 -446,000 69.4477 1,239,784,220 2008-05-31
4252 2008-06-03 861,448,067 370,000 69.4837 1,239,784,220 2008-05-31
4253 2008-06-02 861,078,067 58,000 69.4539 1,239,784,220 2008-05-31
4254 2008-05-30 861,020,067 203,000 69.4492 1,239,784,220 2008-04-30
4255 2008-05-29 860,817,067 340,000 69.4328 1,239,784,220 2008-04-30
4256 2008-05-28 860,477,067 24,000 69.4054 1,239,784,220 2008-04-30
4257 2008-05-27 860,453,067 1,556,000 69.4035 1,239,784,220 2008-04-30
4258 2008-05-26 858,897,067 -858,000 69.2779 1,239,784,220 2008-04-30
4259 2008-05-23 859,755,067 -1,739,000 69.3472 1,239,784,220 2008-04-30
4260 2008-05-22 861,494,067 1,977,000 69.4874 1,239,784,220 2008-04-30
4261 2008-05-21 859,517,067 372,800 69.3280 1,239,784,220 2008-04-30
4262 2008-05-20 859,144,267 -312,000 69.2979 1,239,784,220 2008-04-30
4263 2008-05-19 859,456,267 -1,354,000 69.3231 1,239,784,220 2008-04-30
4264 2008-05-16 860,810,267 -5,394,000 69.4323 1,239,784,220 2008-04-30
4265 2008-05-15 866,204,267 -1,652,000 69.8673 1,239,784,220 2008-04-30
4266 2008-05-14 867,856,267 124,000 70.0006 1,239,784,220 2008-04-30
4267 2008-05-13 867,732,267 834,922 69.9906 1,239,784,220 2008-04-30
4268 2008-05-09 866,897,345 3,394,145 69.9232 1,239,784,220 2008-04-30
4269 2008-05-08 863,503,200 -266,000 69.6495 1,239,784,220 2008-04-30
4270 2008-05-07 863,769,200 674,000 69.6709 1,239,784,220 2008-04-30
4271 2008-05-06 863,095,200 1,028,000 69.6166 1,239,784,220 2008-04-30
4272 2008-05-05 862,067,200 -496,000 69.5336 1,239,784,220 2008-04-30
4273 2008-05-02 862,563,200 -1,363,000 69.5737 1,239,784,220 2008-04-30
4274 2008-04-30 863,926,200 -2,034,300 69.6836 1,239,784,220 2008-04-30
4275 2008-04-29 865,960,500 -2,058,000 69.8477 1,239,784,220 2008-03-31
4276 2008-04-28 868,018,500 -2,830,000 70.0137 1,239,784,220 2008-03-31
4277 2008-04-25 870,848,500 1,432,000 70.2419 1,239,784,220 2008-03-31
4278 2008-04-24 869,416,500 -1,292,000 70.1264 1,239,784,220 2008-03-31
4279 2008-04-23 870,708,500 1,362,348 70.2306 1,239,784,220 2008-03-31
4280 2008-04-22 869,346,152 -820,348 70.1208 1,239,784,220 2008-03-31
4281 2008-04-21 870,166,500 2,026,000 70.1869 1,239,784,220 2008-03-31
4282 2008-04-18 868,140,500 -690,000 70.0235 1,239,784,220 2008-03-31
4283 2008-04-17 868,830,500 252,000 70.0792 1,239,784,220 2008-03-31
4284 2008-04-16 868,578,500 158,000 70.0588 1,239,784,220 2008-03-31
4285 2008-04-15 868,420,500 540,000 70.0461 1,239,784,220 2008-03-31
4286 2008-04-14 867,880,500 574,000 70.0025 1,239,784,220 2008-03-31
4287 2008-04-11 867,306,500 -1,602,000 69.9562 1,239,784,220 2008-03-31
4288 2008-04-10 868,908,500 219,000 70.0855 1,239,784,220 2008-03-31
4289 2008-04-09 868,689,500 2,172,000 70.0678 1,239,784,220 2008-03-31
4290 2008-04-08 866,517,500 2,586,000 69.8926 1,239,784,220 2008-03-31
4291 2008-04-07 863,931,500 -1,667,780 69.6840 1,239,784,220 2008-03-31
4292 2008-04-03 865,599,280 -2,437,376 69.8185 1,239,784,220 2008-03-31
4293 2008-04-02 868,036,656 -2,969,769 70.0151 1,239,784,220 2008-03-31
4294 2008-04-01 871,006,425 -2,004,000 70.2547 1,239,784,220 2008-03-31
4295 2008-03-31 873,010,425 -740,000 70.4163 1,239,784,220 2008-03-31
4296 2008-03-28 873,750,425 -308,000 70.4988 1,239,384,220 2008-02-29
4297 2008-03-27 874,058,425 5,041,000 70.5236 1,239,384,220 2008-02-29
4298 2008-03-26 869,017,425 -2,508,000 70.1169 1,239,384,220 2008-02-29
4299 2008-03-25 871,525,425 -6,604,260 70.3192 1,239,384,220 2008-02-29
4300 2008-03-20 878,129,685 -2,558,740 70.8521 1,239,384,220 2008-02-29
4301 2008-03-19 880,688,425 -1,325,460 71.0585 1,239,384,220 2008-02-29
4302 2008-03-18 882,013,885 -441,540 71.1655 1,239,384,220 2008-02-29
4303 2008-03-17 882,455,425 -696,000 71.2011 1,239,384,220 2008-02-29
4304 2008-03-14 883,151,425 -1,207,178 71.2573 1,239,384,220 2008-02-29
4305 2008-03-13 884,358,603 -1,072,822 71.3547 1,239,384,220 2008-02-29
4306 2008-03-12 885,431,425 -278,000 71.4412 1,239,384,220 2008-02-29
4307 2008-03-11 885,709,425 -1,816,000 71.4637 1,239,384,220 2008-02-29
4308 2008-03-10 887,525,425 -508,000 71.6102 1,239,384,220 2008-02-29
4309 2008-03-07 888,033,425 -432,000 71.6512 1,239,384,220 2008-02-29
4310 2008-03-06 888,465,425 -3,240,000 71.6860 1,239,384,220 2008-02-29
4311 2008-03-05 891,705,425 2,276,000 71.9475 1,239,384,220 2008-02-29
4312 2008-03-04 889,429,425 -4,114,000 71.7638 1,239,384,220 2008-02-29
4313 2008-03-03 893,543,425 242,000 72.0958 1,239,384,220 2008-02-29
4314 2008-02-29 893,301,425 92,000 72.0762 1,239,384,220 2008-02-29
4315 2008-02-28 893,209,425 342,000 72.0688 1,239,384,220 2008-01-31
4316 2008-02-27 892,867,425 923,000 72.0412 1,239,384,220 2008-01-31
4317 2008-02-26 891,944,425 856,000 71.9667 1,239,384,220 2008-01-31
4318 2008-02-25 891,088,425 1,711,000 71.8977 1,239,384,220 2008-01-31
4319 2008-02-22 889,377,425 871,000 71.7596 1,239,384,220 2008-01-31
4320 2008-02-21 888,506,425 -225,223 71.6893 1,239,384,220 2008-01-31
4321 2008-02-20 888,731,648 -1,497,777 71.7075 1,239,384,220 2008-01-31
4322 2008-02-19 890,229,425 891,000 71.8284 1,239,384,220 2008-01-31
4323 2008-02-18 889,338,425 -6,213,698 71.7565 1,239,384,220 2008-01-31
4324 2008-02-15 895,552,123 -2,514,000 72.2578 1,239,384,220 2008-01-31
4325 2008-02-14 898,066,123 -198,000 72.4607 1,239,384,220 2008-01-31
4326 2008-02-13 898,264,123 1,453,320 72.4766 1,239,384,220 2008-01-31
4327 2008-02-12 896,810,803 -212,000 72.3594 1,239,384,220 2008-01-31
4328 2008-02-11 897,022,803 2,396,000 72.3765 1,239,384,220 2008-01-31
4329 2008-02-06 894,626,803 0 72.1832 1,239,384,220 2008-01-31
4330 2008-02-05 894,626,803 457,816 72.1832 1,239,384,220 2008-01-31
4331 2008-02-04 894,168,987 2,210,000 72.1462 1,239,384,220 2008-01-31
4332 2008-02-01 891,958,987 1,195,000 71.9679 1,239,384,220 2008-01-31
4333 2008-01-31 890,763,987 -3,801,425 71.8715 1,239,384,220 2008-01-31
4334 2008-01-30 894,565,412 2,666,000 72.1782 1,239,384,220 2007-12-31
4335 2008-01-29 891,899,412 2,407,000 71.9631 1,239,384,220 2007-12-31
4336 2008-01-28 889,492,412 2,060,210 71.7689 1,239,384,220 2007-12-31
4337 2008-01-25 887,432,202 -1,167,780 71.6027 1,239,384,220 2007-12-31
4338 2008-01-24 888,599,982 636,226 71.6969 1,239,384,220 2007-12-31
4339 2008-01-23 887,963,756 -1,595,670 71.6456 1,239,384,220 2007-12-31
4340 2008-01-22 889,559,426 -10,211,000 71.7743 1,239,384,220 2007-12-31
4341 2008-01-21 899,770,426 3,443,000 72.5982 1,239,384,220 2007-12-31
4342 2008-01-18 896,327,426 8,594,000 72.3204 1,239,384,220 2007-12-31
4343 2008-01-17 887,733,426 184,352 71.6270 1,239,384,220 2007-12-31
4344 2008-01-16 887,549,074 4,348,000 71.6121 1,239,384,220 2007-12-31
4345 2008-01-15 883,201,074 -3,076,000 71.2613 1,239,384,220 2007-12-31
4346 2008-01-14 886,277,074 3,249,000 71.5095 1,239,384,220 2007-12-31
4347 2008-01-11 883,028,074 -549,000 71.2473 1,239,384,220 2007-12-31
4348 2008-01-10 883,577,074 2,237,330 71.2916 1,239,384,220 2007-12-31
4349 2008-01-09 881,339,744 3,180,000 71.1111 1,239,384,220 2007-12-31
4350 2008-01-08 878,159,744 -142,000 70.8545 1,239,384,220 2007-12-31
4351 2008-01-07 878,301,744 -4,726,000 70.8660 1,239,384,220 2007-12-31
4352 2008-01-04 883,027,744 1,733,250 71.2473 1,239,384,220 2007-12-31
4353 2008-01-03 881,294,494 2,166,903 71.1074 1,239,384,220 2007-12-31
4354 2008-01-02 879,127,591 73,847 70.9326 1,239,384,220 2007-12-31
4355 2007-12-31 879,053,744 0 70.9267 1,239,384,220 2007-12-31
4356 2007-12-28 879,053,744 -5,146,793 71.0740 1,236,814,220 2007-11-30
4357 2007-12-27 884,200,537 6,398,691 71.4902 1,236,814,220 2007-11-30
4358 2007-12-24 877,801,846 0 70.9728 1,236,814,220 2007-11-30
4359 2007-12-21 877,801,846 906,000 70.9728 1,236,814,220 2007-11-30
4360 2007-12-20 876,895,846 818,000 70.8996 1,236,814,220 2007-11-30
4361 2007-12-19 876,077,846 648,000 70.8334 1,236,814,220 2007-11-30
4362 2007-12-18 875,429,846 208,751 70.7810 1,236,814,220 2007-11-30
4363 2007-12-17 875,221,095 -2,627,395 70.7642 1,236,814,220 2007-11-30
4364 2007-12-14 877,848,490 -1,772,094 70.9766 1,236,814,220 2007-11-30
4365 2007-12-13 879,620,584 -2,457,000 71.1199 1,236,814,220 2007-11-30
4366 2007-12-12 882,077,584 252,000 71.3185 1,236,814,220 2007-11-30
4367 2007-12-11 881,825,584 -3,325,241 71.2981 1,236,814,220 2007-11-30
4368 2007-12-10 885,150,825 1,034,149 71.5670 1,236,814,220 2007-11-30
4369 2007-12-07 884,116,676 -167,674 71.4834 1,236,814,220 2007-11-30
4370 2007-12-06 884,284,350 342,000 71.4969 1,236,814,220 2007-11-30
4371 2007-12-05 883,942,350 -14,950 71.4693 1,236,814,220 2007-11-30
4372 2007-12-04 883,957,300 -796,000 71.4705 1,236,814,220 2007-11-30
4373 2007-12-03 884,753,300 1,120,000 71.5349 1,236,814,220 2007-11-30
4374 2007-11-30 883,633,300 -2,386,000 71.4443 1,236,814,220 2007-11-30
4375 2007-11-29 886,019,300 -998,000 71.6372 1,236,814,220 2007-10-31
4376 2007-11-28 887,017,300 -1,283,000 71.7179 1,236,814,220 2007-10-31
4377 2007-11-27 888,300,300 -1,344,396 71.8216 1,236,814,220 2007-10-31
4378 2007-11-26 889,644,696 -118,318 71.9303 1,236,814,220 2007-10-31
4379 2007-11-23 889,763,014 -142,000 71.9399 1,236,814,220 2007-10-31
4380 2007-11-22 889,905,014 -5,338,000 71.9514 1,236,814,220 2007-10-31
4381 2007-11-21 895,243,014 -1,032,000 72.3830 1,236,814,220 2007-10-31
4382 2007-11-20 896,275,014 3,173,500 72.4664 1,236,814,220 2007-10-31
4383 2007-11-19 893,101,514 -3,582,600 72.2098 1,236,814,220 2007-10-31
4384 2007-11-16 896,684,114 662,000 72.4995 1,236,814,220 2007-10-31
4385 2007-11-15 896,022,114 429,885 72.4460 1,236,814,220 2007-10-31
4386 2007-11-14 895,592,229 -514,000 72.4112 1,236,814,220 2007-10-31
4387 2007-11-13 896,106,229 94,000 72.4528 1,236,814,220 2007-10-31
4388 2007-11-12 896,012,229 1,675,525 72.4452 1,236,814,220 2007-10-31
4389 2007-11-09 894,336,704 -5,370,000 72.3097 1,236,814,220 2007-10-31
4390 2007-11-08 899,706,704 -1,055,989 72.7439 1,236,814,220 2007-10-31
4391 2007-11-07 900,762,693 2,684,000 72.8293 1,236,814,220 2007-10-31
4392 2007-11-06 898,078,693 -1,203,000 72.6123 1,236,814,220 2007-10-31
4393 2007-11-05 899,281,693 1,798,000 72.7095 1,236,814,220 2007-10-31
4394 2007-11-02 897,483,693 -465,000 72.5641 1,236,814,220 2007-10-31
4395 2007-11-01 897,948,693 -929,011 72.6017 1,236,814,220 2007-10-31
4396 2007-10-31 898,877,704 -3,834,166 72.6769 1,236,814,220 2007-10-31
4397 2007-10-30 902,711,870 -2,392,600 72.9869 1,236,814,220 2007-08-31
4398 2007-10-29 905,104,470 1,902,000 73.1803 1,236,814,220 2007-08-31
4399 2007-10-26 903,202,470 -611,299 73.0265 1,236,814,220 2007-08-31
4400 2007-10-25 903,813,769 -1,604,960 73.0760 1,236,814,220 2007-08-31
4401 2007-10-24 905,418,729 -996,000 73.2057 1,236,814,220 2007-08-31
4402 2007-10-23 906,414,729 -987,500 73.2862 1,236,814,220 2007-08-31
4403 2007-10-22 907,402,229 927,600 73.3661 1,236,814,220 2007-08-31
4404 2007-10-18 906,474,629 -328,000 73.2911 1,236,814,220 2007-08-31
4405 2007-10-17 906,802,629 359,000 73.3176 1,236,814,220 2007-08-31
4406 2007-10-16 906,443,629 124,000 73.2886 1,236,814,220 2007-08-31
4407 2007-10-15 906,319,629 5,932,249 73.2786 1,236,814,220 2007-08-31
4408 2007-10-12 900,387,380 -4,238,000 72.7989 1,236,814,220 2007-08-31
4409 2007-10-11 904,625,380 -1,761,000 73.1416 1,236,814,220 2007-08-31
4410 2007-10-10 906,386,380 5,031,989 73.2840 1,236,814,220 2007-08-31
4411 2007-10-09 901,354,391 -957,000 72.8771 1,236,814,220 2007-08-31
4412 2007-10-08 902,311,391 526,000 72.9545 1,236,814,220 2007-08-31
4413 2007-10-05 901,785,391 -464,280 72.9120 1,236,814,220 2007-08-31
4414 2007-10-04 902,249,671 -1,523,630 72.9495 1,236,814,220 2007-08-31
4415 2007-10-03 903,773,301 -584,000 73.0727 1,236,814,220 2007-08-31
4416 2007-10-02 904,357,301 1,164,000 73.1199 1,236,814,220 2007-08-31
4417 2007-09-28 903,193,301 -402,000 73.0258 1,236,814,220 2007-08-31
4418 2007-09-27 903,595,301 -586,100 73.0583 1,236,814,220 2007-08-31
4419 2007-09-25 904,181,401 -2,080,000 73.1057 1,236,814,220 2007-08-31
4420 2007-09-24 906,261,401 1,964,000 73.2739 1,236,814,220 2007-08-31
4421 2007-09-21 904,297,401 2,449,000 73.1151 1,236,814,220 2007-08-31
4422 2007-09-20 901,848,401 808,000 72.9170 1,236,814,220 2007-08-31
4423 2007-09-19 901,040,401 -468,000 72.8517 1,236,814,220 2007-08-31
4424 2007-09-18 901,508,401 -430,000 72.8896 1,236,814,220 2007-08-31
4425 2007-09-17 901,938,401 -443,000 72.9243 1,236,814,220 2007-08-31
4426 2007-09-14 902,381,401 -1,106,352 72.9601 1,236,814,220 2007-08-31
4427 2007-09-13 903,487,753 2,707,000 73.0496 1,236,814,220 2007-08-31
4428 2007-09-12 900,780,753 -2,456,000 72.8307 1,236,814,220 2007-08-31
4429 2007-09-11 903,236,753 -1,059,000 73.0293 1,236,814,220 2007-08-31
4430 2007-09-10 904,295,753 2,543,000 73.1149 1,236,814,220 2007-08-31
4431 2007-09-07 901,752,753 -472,000 72.9093 1,236,814,220 2007-08-31
4432 2007-09-06 902,224,753 4,938,000 72.9475 1,236,814,220 2007-08-31
4433 2007-09-05 897,286,753 1,650,798 72.5482 1,236,814,220 2007-08-31
4434 2007-09-04 895,635,955 3,426,000 72.4148 1,236,814,220 2007-08-31
4435 2007-09-03 892,209,955 8,081,000 72.1378 1,236,814,220 2007-08-31
4436 2007-08-31 884,128,955 -4,436,100 71.4844 1,236,814,220 2007-08-31
4437 2007-08-30 888,565,055 -489,000 71.7703 1,238,068,220 2007-07-31
4438 2007-08-29 889,054,055 2,396,000 71.8098 1,238,068,220 2007-07-31
4439 2007-08-28 886,658,055 176,000 71.6163 1,238,068,220 2007-07-31
4440 2007-08-27 886,482,055 786,000 71.6020 1,238,068,220 2007-07-31
4441 2007-08-24 885,696,055 229,000 71.5386 1,238,068,220 2007-07-31
4442 2007-08-23 885,467,055 1,934,000 71.5201 1,238,068,220 2007-07-31
4443 2007-08-22 883,533,055 206,000 71.3638 1,238,068,220 2007-07-31
4444 2007-08-21 883,327,055 6,614,000 71.3472 1,238,068,220 2007-07-31
4445 2007-08-20 876,713,055 -3,366,800 70.8130 1,238,068,220 2007-07-31
4446 2007-08-17 880,079,855 2,607,129 71.0849 1,238,068,220 2007-07-31
4447 2007-08-16 877,472,726 -565,000 70.8743 1,238,068,220 2007-07-31
4448 2007-08-15 878,037,726 -1,171,800 70.9200 1,238,068,220 2007-07-31
4449 2007-08-14 879,209,526 -465,000 71.0146 1,238,068,220 2007-07-31
4450 2007-08-13 879,674,526 332,000 71.0522 1,238,068,220 2007-07-31
4451 2007-08-10 879,342,526 181,000 71.0254 1,238,068,220 2007-07-31
4452 2007-08-09 879,161,526 44,000 71.0107 1,238,068,220 2007-07-31
4453 2007-08-08 879,117,526 71,493,626 71.0072 1,238,068,220 2007-07-31
4454 2007-08-07 807,623,900 -2,287,200 65.2326 1,238,068,220 2007-07-31
4455 2007-08-06 809,911,100 -979,111 65.4173 1,238,068,220 2007-07-31
4456 2007-08-03 810,890,211 -1,736,000 65.4964 1,238,068,220 2007-07-31
4457 2007-08-02 812,626,211 -4,075,000 65.6366 1,238,068,220 2007-07-31
4458 2007-08-01 816,701,211 -7,001,357 65.9658 1,238,068,220 2007-07-31
4459 2007-07-31 823,702,568 2,002,000 66.5313 1,238,068,220 2007-07-31
4460 2007-07-30 821,700,568 1,768,000 67.3867 1,219,381,352 2007-06-30
4461 2007-07-27 819,932,568 3,861,500 67.2417 1,219,381,352 2007-06-30
4462 2007-07-26 816,071,068 1,126,535 66.9250 1,219,381,352 2007-06-30
4463 2007-07-25 814,944,533 -2,472,000 66.8326 1,219,381,352 2007-06-30
4464 2007-07-24 817,416,533 -1,695,227 67.0353 1,219,381,352 2007-06-30
4465 2007-07-23 819,111,760 -7,254,200 67.1744 1,219,381,352 2007-06-30
4466 2007-07-20 826,365,960 3,240,000 67.7693 1,219,381,352 2007-06-30
4467 2007-07-19 823,125,960 2,248,000 67.5036 1,219,381,352 2007-06-30
4468 2007-07-18 820,877,960 -7,418,094 67.3192 1,219,381,352 2007-06-30
4469 2007-07-17 828,296,054 -7,377,191 67.9276 1,219,381,352 2007-06-30
4470 2007-07-16 835,673,245 12,433,500 68.5326 1,219,381,352 2007-06-30
4471 2007-07-13 823,239,745 -2,180,000 67.5129 1,219,381,352 2007-06-30
4472 2007-07-12 825,419,745 4,319,985 67.6917 1,219,381,352 2007-06-30
4473 2007-07-11 821,099,760 -3,600,000 67.3374 1,219,381,352 2007-06-30
4474 2007-07-10 824,699,760 4,000 67.6326 1,219,381,352 2007-06-30
4475 2007-07-09 824,695,760 0 67.6323 1,219,381,352 2007-06-30
4476 2007-07-06 824,695,760 -6,000 67.6323 1,219,381,352 2007-06-30
4477 2007-07-05 824,701,760 0 67.6328 1,219,381,352 2007-06-30
4478 2007-07-04 824,701,760 -1,508,000 67.6328 1,219,381,352 2007-06-30
4479 2007-07-03 826,209,760 -725,000 67.7565 1,219,381,352 2007-06-30
4480 2007-06-29 826,934,760 134,000 67.8159 1,219,381,352 2007-05-31
4481 2007-06-28 826,800,760 -3,233,700 67.8049 1,219,381,352 2007-05-31
4482 2007-06-27 830,034,460 249,000 68.0701 1,219,381,352 2007-05-31
4483 2007-06-26 829,785,460 68.0497 1,219,381,352 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top