CHINA WATER AFFAIRS GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00855  1999-10-11    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2025-04-17 340,000 2,024,800 HKD 5.955 1,626,712,346 2025-04-17 0.021
2 2025-04-16 276,000 1,627,160 HKD 5.896 1,627,052,346 2025-04-16 0.017
3 2025-04-15 220,000 1,316,200 HKD 5.983 1,627,548,346 2025-03-31 0.014
4 2025-03-07 370,000 2,139,000 HKD 5.781 1,627,548,346 2025-03-07 0.023
5 2025-03-06 390,000 2,254,300 HKD 5.780 1,628,308,346 2025-03-05 0.024
6 2025-03-05 350,000 2,016,800 HKD 5.762 1,628,308,346 2025-03-05 0.021
7 2025-03-04 392,000 2,212,420 HKD 5.644 1,628,658,346 2025-03-04 0.024
8 2025-03-03 732,000 4,026,120 HKD 5.500 1,629,050,346 2025-03-03 0.045
9 2025-02-28 2,160,000 12,948,280 HKD 5.995 1,629,782,346 2025-02-28 0.133
10 2024-10-14 100,000 504,400 HKD 5.044 1,631,942,346 2024-10-14 0.006
11 2024-10-10 100,000 503,500 HKD 5.035 1,632,142,346 2024-10-09 0.006
12 2024-10-09 60,000 294,380 HKD 4.906 1,632,142,346 2024-10-09 0.004
13 2024-10-08 120,000 616,200 HKD 5.135 1,632,202,346 2024-10-08 0.007
14 2020-10-23 264,000 1,501,740 HKD 5.688 1,585,886,859 2020-10-12 0.017
15 2020-10-22 720,000 4,065,440 HKD 5.646 1,585,886,859 2020-10-12 0.045
16 2020-09-30 318,000 1,926,060 HKD 6.057 1,591,872,859 2020-09-30 0.020
17 2020-09-29 282,000 1,677,480 HKD 5.949 1,591,872,859 2020-08-31 0.018
18 2020-09-28 170,000 1,018,860 HKD 5.993 1,591,872,859 2020-08-31 0.011
19 2020-09-25 310,000 1,839,800 HKD 5.935 1,591,872,859 2020-08-31 0.019
20 2020-09-24 234,000 1,409,320 HKD 6.023 1,591,872,859 2020-08-31 0.015
21 2020-09-23 196,000 1,190,180 HKD 6.072 1,591,872,859 2020-08-31 0.012
22 2020-09-22 266,000 1,620,600 HKD 6.092 1,591,872,859 2020-08-31 0.017
23 2020-09-21 186,000 1,140,660 HKD 6.133 1,591,872,859 2020-08-31 0.012
24 2020-09-18 202,000 1,241,520 HKD 6.146 1,591,872,859 2020-08-31 0.013
25 2020-09-17 206,000 1,263,920 HKD 6.136 1,591,872,859 2020-08-31 0.013
26 2020-09-16 238,000 1,456,680 HKD 6.121 1,591,872,859 2020-08-31 0.015
27 2020-09-15 212,000 1,300,220 HKD 6.133 1,591,872,859 2020-08-31 0.013
28 2020-09-14 182,000 1,092,300 HKD 6.002 1,591,872,859 2020-08-31 0.011
29 2020-09-11 248,000 1,500,400 HKD 6.050 1,591,872,859 2020-08-31 0.016
30 2020-09-10 230,000 1,367,420 HKD 5.945 1,591,872,859 2020-08-31 0.014
31 2020-09-09 262,000 1,569,140 HKD 5.989 1,591,872,859 2020-08-31 0.016
32 2020-09-08 230,000 1,379,640 HKD 5.998 1,591,872,859 2020-08-31 0.014
33 2020-09-07 218,000 1,332,940 HKD 6.114 1,591,872,859 2020-08-31 0.014
34 2020-09-03 222,000 1,395,960 HKD 6.288 1,591,872,859 2020-08-31 0.014
35 2020-09-02 244,000 1,519,620 HKD 6.228 1,591,872,859 2020-08-31 0.015
36 2020-09-01 264,000 1,678,220 HKD 6.357 1,591,872,859 2020-08-31 0.017
37 2020-08-31 278,000 1,775,300 HKD 6.386 1,591,872,859 2020-08-31 0.017
38 2020-08-28 260,000 1,663,200 HKD 6.397 1,591,872,859 2020-08-28 0.016
39 2020-08-27 250,000 1,589,800 HKD 6.359 1,604,028,859 2020-07-31 0.016
40 2020-08-26 278,000 1,748,460 HKD 6.289 1,604,028,859 2020-07-31 0.017
41 2020-08-25 282,000 1,778,440 HKD 6.307 1,604,028,859 2020-07-31 0.018
42 2020-08-24 310,000 1,940,400 HKD 6.259 1,604,028,859 2020-07-31 0.019
43 2020-08-21 320,000 2,035,700 HKD 6.362 1,604,028,859 2020-07-31 0.020
44 2020-08-20 266,000 1,702,120 HKD 6.399 1,604,028,859 2020-07-31 0.017
45 2020-08-19 134,000 874,720 HKD 6.528 1,604,028,859 2020-07-31 0.008
46 2020-08-18 250,000 1,634,820 HKD 6.539 1,604,028,859 2020-07-31 0.016
47 2020-08-17 212,000 1,379,080 HKD 6.505 1,604,028,859 2020-07-31 0.013
48 2020-08-14 328,000 2,116,740 HKD 6.453 1,604,028,859 2020-07-31 0.020
49 2020-08-13 360,000 2,334,200 HKD 6.484 1,604,028,859 2020-07-31 0.022
50 2020-08-12 424,000 2,726,760 HKD 6.431 1,604,028,859 2020-07-31 0.026
51 2020-08-11 238,000 1,600,660 HKD 6.725 1,604,028,859 2020-07-31 0.015
52 2020-08-10 90,000 611,200 HKD 6.791 1,604,028,859 2020-07-31 0.006
53 2020-08-07 254,000 1,658,520 HKD 6.530 1,604,028,859 2020-07-31 0.016
54 2020-08-06 216,000 1,408,600 HKD 6.521 1,604,028,859 2020-07-31 0.013
55 2020-08-05 174,000 1,135,140 HKD 6.524 1,604,028,859 2020-07-31 0.011
56 2020-08-04 300,000 1,959,000 HKD 6.530 1,604,028,859 2020-07-31 0.019
57 2020-08-03 124,000 810,080 HKD 6.533 1,604,028,859 2020-07-31 0.008
58 2020-07-31 84,000 555,820 HKD 6.617 1,604,028,859 2020-07-31 0.005
59 2020-07-30 324,000 2,029,220 HKD 6.263 1,604,028,859 2020-06-30 0.020
60 2020-07-29 384,000 2,393,760 HKD 6.234 1,604,028,859 2020-06-30 0.024
61 2020-07-28 354,000 2,214,400 HKD 6.255 1,604,028,859 2020-06-30 0.022
62 2020-07-27 372,000 2,271,140 HKD 6.105 1,604,028,859 2020-06-30 0.023
63 2020-07-24 410,000 2,459,860 HKD 6.000 1,604,028,859 2020-06-30 0.026
64 2020-07-23 422,000 2,557,500 HKD 6.060 1,604,028,859 2020-06-30 0.026
65 2020-07-22 482,000 2,964,660 HKD 6.151 1,604,028,859 2020-06-30 0.030
66 2020-07-21 412,000 2,532,960 HKD 6.148 1,604,028,859 2020-06-30 0.026
67 2020-07-20 338,000 2,072,920 HKD 6.133 1,604,028,859 2020-06-30 0.021
68 2020-07-17 426,000 2,484,840 HKD 5.833 1,604,028,859 2020-06-30 0.027
69 2020-07-16 440,000 2,545,700 HKD 5.786 1,604,028,859 2020-06-30 0.027
70 2020-07-15 456,000 2,661,940 HKD 5.838 1,604,028,859 2020-06-30 0.028
71 2020-07-14 340,000 1,984,100 HKD 5.836 1,604,028,859 2020-06-30 0.021
72 2020-07-13 152,000 902,520 HKD 5.938 1,604,028,859 2020-06-30 0.009
73 2020-07-10 302,000 1,762,960 HKD 5.838 1,604,028,859 2020-06-30 0.019
74 2020-07-09 286,000 1,687,040 HKD 5.899 1,604,028,859 2020-06-30 0.018
75 2020-07-08 210,000 1,242,500 HKD 5.917 1,604,028,859 2020-06-30 0.013
76 2020-07-07 550,000 3,241,500 HKD 5.894 1,604,028,859 2020-06-30 0.034
77 2020-07-06 70,000 415,900 HKD 5.941 1,604,028,859 2020-06-30 0.004
78 2020-07-03 378,000 2,129,920 HKD 5.635 1,604,028,859 2020-06-30 0.024
79 2020-06-30 364,000 2,018,360 HKD 5.545 1,604,028,859 2020-06-30 0.023
80 2019-08-07 208,000 1,285,340 HKD 6.180 1,608,900,859 2019-07-31 0.013
81 2019-08-06 262,000 1,622,520 HKD 6.193 1,608,900,859 2019-07-31 0.016
82 2019-08-05 270,000 1,763,100 HKD 6.530 1,608,900,859 2019-07-31 0.017
83 2019-08-02 190,000 1,271,200 HKD 6.691 1,608,900,859 2019-07-31 0.012
84 2019-08-01 184,000 1,266,420 HKD 6.883 1,608,900,859 2019-07-31 0.011
85 2019-07-31 160,000 1,123,900 HKD 7.024 1,608,900,859 2019-07-31 0.010
86 2019-07-30 70,000 501,960 HKD 7.171 1,608,900,859 2019-06-30 0.004
87 2019-07-29 26,000 185,800 HKD 7.146 1,608,900,859 2019-06-30 0.002
88 2019-07-26 188,000 1,349,140 HKD 7.176 1,608,900,859 2019-06-30 0.012
89 2019-07-25 74,000 539,340 HKD 7.288 1,608,900,859 2019-06-30 0.005
90 2019-07-24 56,000 411,020 HKD 7.340 1,608,900,859 2019-06-30 0.003
91 2019-07-23 120,000 875,800 HKD 7.298 1,608,900,859 2019-06-30 0.007
92 2019-07-22 156,000 1,136,860 HKD 7.288 1,608,900,859 2019-06-30 0.010
93 2019-07-19 270,000 1,995,920 HKD 7.392 1,608,900,859 2019-06-30 0.017
94 2019-07-18 50,000 371,700 HKD 7.434 1,608,900,859 2019-06-30 0.003
95 2019-07-17 86,000 629,300 HKD 7.317 1,608,900,859 2019-06-30 0.005
96 2019-07-16 196,000 1,412,640 HKD 7.207 1,608,900,859 2019-06-30 0.012
97 2019-07-15 106,000 761,000 HKD 7.179 1,608,900,859 2019-06-30 0.007
98 2019-07-12 246,000 1,751,000 HKD 7.118 1,608,900,859 2019-06-30 0.015
99 2019-07-11 132,000 936,100 HKD 7.092 1,608,900,859 2019-06-30 0.008
100 2019-07-10 280,000 1,985,920 HKD 7.093 1,608,900,859 2019-06-30 0.017
101 2019-07-09 188,000 1,346,700 HKD 7.163 1,608,900,859 2019-06-30 0.012
102 2019-07-08 180,000 1,290,020 HKD 7.167 1,608,900,859 2019-06-30 0.011
103 2019-07-05 188,000 1,343,380 HKD 7.146 1,608,900,859 2019-06-30 0.012
104 2019-07-04 320,000 2,254,420 HKD 7.045 1,608,900,859 2019-06-30 0.020
105 2019-07-03 360,000 2,560,900 HKD 7.114 1,608,900,859 2019-06-30 0.022
106 2019-07-02 306,000 2,245,300 HKD 7.338 1,608,900,859 2019-06-30 0.019
107 2017-08-31 106,000 475,760 HKD 4.488 1,575,084,859 2017-08-31 0.007
108 2017-08-30 100,000 435,400 HKD 4.354 1,575,084,859 2017-08-30 0.006
109 2017-08-29 210,000 912,300 HKD 4.344 1,574,334,859 2017-08-28 0.013
110 2017-08-28 226,000 982,040 HKD 4.345 1,574,334,859 2017-08-28 0.014
111 2017-08-25 366,000 1,587,280 HKD 4.337 1,561,484,859 2017-08-24 0.023
112 2017-08-24 240,000 1,041,800 HKD 4.341 1,561,484,859 2017-08-24 0.015
113 2017-08-21 370,000 1,631,160 HKD 4.409 1,560,584,859 2017-08-21 0.024
114 2017-08-18 282,000 1,250,680 HKD 4.435 1,558,384,859 2017-08-17 0.018
115 2017-08-17 230,000 1,035,520 HKD 4.502 1,558,384,859 2017-08-17 0.015
116 2017-08-16 232,000 1,039,500 HKD 4.481 1,557,384,859 2017-08-11 0.015
117 2017-08-15 496,000 2,208,780 HKD 4.453 1,557,384,859 2017-08-11 0.032
118 2017-08-14 396,000 1,755,040 HKD 4.432 1,557,384,859 2017-08-11 0.025
119 2017-08-11 766,000 3,349,220 HKD 4.372 1,557,384,859 2017-08-11 0.049
120 2017-08-10 602,000 2,682,180 HKD 4.455 1,557,184,859 2017-07-31 0.039
121 2017-08-09 552,000 2,418,160 HKD 4.381 1,557,184,859 2017-07-31 0.035
122 2017-08-08 1,016,000 4,399,400 HKD 4.330 1,557,184,859 2017-07-31 0.065
123 2017-08-07 816,000 3,545,800 HKD 4.345 1,557,184,859 2017-07-31 0.052
124 2017-08-04 1,532,000 6,691,020 HKD 4.368 1,557,184,859 2017-07-31 0.098
125 2017-08-03 830,000 3,647,700 HKD 4.395 1,557,184,859 2017-07-31 0.053
126 2017-08-02 1,042,000 4,508,580 HKD 4.327 1,557,184,859 2017-07-31 0.067
127 2017-08-01 1,074,000 4,597,940 HKD 4.281 1,557,184,859 2017-07-31 0.069
128 2017-07-31 1,244,000 5,283,680 HKD 4.247 1,557,184,859 2017-07-31 0.080
129 2017-07-28 1,956,000 8,220,920 HKD 4.203 1,544,184,859 2017-07-25 0.127
130 2017-05-25 220,000 1,134,940 HKD 5.159 1,524,250,859 2017-05-08 0.014
131 2017-05-24 150,000 778,900 HKD 5.193 1,524,250,859 2017-05-08 0.010
132 2017-05-23 138,000 713,200 HKD 5.168 1,524,250,859 2017-05-08 0.009
133 2017-05-22 124,000 640,180 HKD 5.163 1,524,250,859 2017-05-08 0.008
134 2017-05-19 256,000 1,296,980 HKD 5.066 1,524,250,859 2017-05-08 0.017
135 2017-05-18 226,000 1,135,400 HKD 5.024 1,524,250,859 2017-05-08 0.015
136 2017-05-17 306,000 1,534,800 HKD 5.016 1,524,250,859 2017-05-08 0.020
137 2017-05-16 294,000 1,477,260 HKD 5.025 1,524,250,859 2017-05-08 0.019
138 2017-05-15 464,000 2,330,160 HKD 5.022 1,524,250,859 2017-05-08 0.030
139 2017-05-12 248,000 1,267,420 HKD 5.111 1,524,250,859 2017-05-08 0.016
140 2017-05-11 388,000 1,993,680 HKD 5.138 1,524,250,859 2017-05-08 0.025
141 2017-05-10 448,000 2,316,980 HKD 5.172 1,524,250,859 2017-05-08 0.029
142 2017-05-09 310,000 1,584,240 HKD 5.110 1,524,250,859 2017-05-08 0.020
143 2017-05-08 478,000 2,417,700 HKD 5.058 1,524,250,859 2017-05-08 0.031
144 2017-05-05 460,000 2,356,620 HKD 5.123 1,523,750,859 2017-05-04 0.030
145 2017-05-04 414,000 2,141,080 HKD 5.172 1,523,750,859 2017-05-04 0.027
146 2017-05-02 460,000 2,382,960 HKD 5.180 1,520,050,859 2017-04-30 0.030
147 2017-04-28 378,000 1,961,480 HKD 5.189 1,520,050,859 2017-04-19 0.025
148 2017-04-27 336,000 1,737,560 HKD 5.171 1,520,050,859 2017-04-19 0.022
149 2017-04-26 444,000 2,299,880 HKD 5.180 1,520,050,859 2017-04-19 0.029
150 2017-04-25 420,000 2,155,460 HKD 5.132 1,520,050,859 2017-04-19 0.028
151 2017-04-24 520,000 2,642,740 HKD 5.082 1,520,050,859 2017-04-19 0.034
152 2017-04-21 556,000 2,862,180 HKD 5.148 1,520,050,859 2017-04-19 0.037
153 2017-04-20 454,000 2,348,120 HKD 5.172 1,520,050,859 2017-04-19 0.030
154 2017-04-19 174,000 894,980 HKD 5.144 1,520,050,859 2017-04-19 0.011
155 2016-12-12 254,000 1,210,880 HKD 4.767 1,494,742,859 2016-12-02 0.017
156 2016-12-09 126,000 625,300 HKD 4.963 1,494,742,859 2016-12-02 0.008
157 2016-12-08 132,000 659,100 HKD 4.993 1,494,742,859 2016-12-02 0.009
158 2016-12-07 110,000 553,900 HKD 5.035 1,494,742,859 2016-12-02 0.007
159 2016-12-06 370,000 1,781,200 HKD 4.814 1,494,742,859 2016-12-02 0.025
160 2016-10-28 940,000 5,350,400 HKD 5.692 1,501,422,859 2016-09-30 0.063
161 2016-10-27 144,000 842,860 HKD 5.853 1,501,422,859 2016-09-30 0.010
162 2016-10-26 110,000 647,200 HKD 5.884 1,501,422,859 2016-09-30 0.007
163 2016-10-25 20,000 118,200 HKD 5.910 1,501,422,859 2016-09-30 0.001
164 2016-10-24 10,000 58,100 HKD 5.810 1,501,422,859 2016-09-30 0.001
165 2016-10-18 30,000 161,600 HKD 5.387 1,501,422,859 2016-09-30 0.002
166 2016-10-17 58,000 307,460 HKD 5.301 1,501,422,859 2016-09-30 0.004
167 2016-10-14 52,000 275,500 HKD 5.298 1,501,422,859 2016-09-30 0.003
168 2016-10-13 50,000 263,400 HKD 5.268 1,501,422,859 2016-09-30 0.003
169 2016-10-12 40,000 210,200 HKD 5.255 1,501,422,859 2016-09-30 0.003
170 2016-10-11 10,000 52,300 HKD 5.230 1,501,422,859 2016-09-30 0.001
171 2016-10-07 12,000 62,140 HKD 5.178 1,501,422,859 2016-09-30 0.001
172 2016-10-06 20,000 104,800 HKD 5.240 1,501,422,859 2016-09-30 0.001
173 2016-10-05 70,000 362,400 HKD 5.177 1,501,422,859 2016-09-30 0.005
174 2016-10-04 76,000 392,240 HKD 5.161 1,501,422,859 2016-09-30 0.005
175 2016-10-03 10,000 50,600 HKD 5.060 1,501,422,859 2016-09-30 0.001
176 2016-09-30 110,000 548,600 HKD 4.987 1,501,422,859 2016-09-30 0.007
177 2016-09-29 50,000 241,800 HKD 4.836 1,501,422,859 2016-08-31 0.003
178 2016-09-28 210,000 1,007,500 HKD 4.798 1,501,422,859 2016-08-31 0.014
179 2016-09-27 166,000 786,740 HKD 4.739 1,501,422,859 2016-08-31 0.011
180 2016-09-26 270,000 1,277,000 HKD 4.730 1,501,422,859 2016-08-31 0.018
181 2016-09-23 240,000 1,143,800 HKD 4.766 1,501,422,859 2016-08-31 0.016
182 2016-09-22 270,000 1,300,500 HKD 4.817 1,501,422,859 2016-08-31 0.018
183 2016-09-21 224,000 1,072,740 HKD 4.789 1,501,422,859 2016-08-31 0.015
184 2016-09-20 250,000 1,194,600 HKD 4.778 1,501,422,859 2016-08-31 0.017
185 2016-09-19 316,000 1,500,420 HKD 4.748 1,501,422,859 2016-08-31 0.021
186 2016-09-15 216,000 1,033,040 HKD 4.783 1,501,422,859 2016-08-31 0.014
187 2016-09-14 238,000 1,125,800 HKD 4.730 1,501,422,859 2016-08-31 0.016
188 2016-09-13 220,000 1,049,300 HKD 4.770 1,501,422,859 2016-08-31 0.015
189 2016-09-12 310,000 1,469,420 HKD 4.740 1,501,422,859 2016-08-31 0.021
190 2016-09-09 274,000 1,323,220 HKD 4.829 1,501,422,859 2016-08-31 0.018
191 2016-09-08 240,000 1,166,000 HKD 4.858 1,501,422,859 2016-08-31 0.016
192 2016-09-07 240,000 1,169,140 HKD 4.871 1,501,422,859 2016-08-31 0.016
193 2016-09-06 160,000 785,300 HKD 4.908 1,501,422,859 2016-08-31 0.011
194 2016-09-05 168,000 816,040 HKD 4.857 1,501,422,859 2016-08-31 0.011
195 2016-09-02 190,000 913,560 HKD 4.808 1,501,422,859 2016-08-31 0.013
196 2016-09-01 218,000 1,043,220 HKD 4.785 1,501,422,859 2016-08-31 0.015
197 2016-08-31 142,000 671,920 HKD 4.732 1,501,422,859 2016-08-31 0.009
198 2016-08-30 284,000 1,320,720 HKD 4.650 1,511,700,859 2016-07-31 0.019
199 2016-08-29 300,000 1,401,320 HKD 4.671 1,511,700,859 2016-07-31 0.020
200 2016-08-26 222,000 1,049,580 HKD 4.728 1,511,700,859 2016-07-31 0.015
201 2016-08-25 358,000 1,697,640 HKD 4.742 1,511,700,859 2016-07-31 0.024
202 2016-08-24 160,000 775,900 HKD 4.849 1,511,700,859 2016-07-31 0.011
203 2016-08-23 266,000 1,294,560 HKD 4.867 1,511,700,859 2016-07-31 0.018
204 2016-08-22 112,000 553,500 HKD 4.942 1,511,700,859 2016-07-31 0.007
205 2016-08-19 316,000 1,558,140 HKD 4.931 1,511,700,859 2016-07-31 0.021
206 2016-08-18 112,000 554,680 HKD 4.953 1,511,700,859 2016-07-31 0.007
207 2016-08-17 194,000 957,940 HKD 4.938 1,511,700,859 2016-07-31 0.013
208 2016-08-16 182,000 882,940 HKD 4.851 1,511,700,859 2016-07-31 0.012
209 2016-08-15 480,000 2,311,700 HKD 4.816 1,511,700,859 2016-07-31 0.032
210 2016-08-12 180,000 890,500 HKD 4.947 1,511,700,859 2016-07-31 0.012
211 2016-08-11 182,000 904,760 HKD 4.971 1,511,700,859 2016-07-31 0.012
212 2016-08-10 240,000 1,195,600 HKD 4.982 1,511,700,859 2016-07-31 0.016
213 2016-08-09 70,000 349,900 HKD 4.999 1,511,700,859 2016-07-31 0.005
214 2016-08-08 240,000 1,194,300 HKD 4.976 1,511,700,859 2016-07-31 0.016
215 2016-08-05 88,000 438,820 HKD 4.987 1,511,700,859 2016-07-31 0.006
216 2016-08-04 78,000 388,820 HKD 4.985 1,511,700,859 2016-07-31 0.005
217 2016-08-03 100,000 496,600 HKD 4.966 1,511,700,859 2016-07-31 0.007
218 2016-07-29 390,000 1,859,120 HKD 4.767 1,511,700,859 2016-06-30 0.026
219 2016-07-28 434,000 2,062,840 HKD 4.753 1,511,700,859 2016-06-30 0.029
220 2016-07-27 236,000 1,121,240 HKD 4.751 1,511,700,859 2016-06-30 0.016
221 2016-07-26 386,000 1,821,120 HKD 4.718 1,511,700,859 2016-06-30 0.026
222 2016-07-25 300,000 1,422,840 HKD 4.743 1,511,700,859 2016-06-30 0.020
223 2016-07-22 170,000 807,500 HKD 4.750 1,511,700,859 2016-06-30 0.011
224 2016-07-21 288,000 1,357,200 HKD 4.713 1,511,700,859 2016-06-30 0.019
225 2016-07-20 266,000 1,245,900 HKD 4.684 1,511,700,859 2016-06-30 0.018
226 2016-07-19 364,000 1,703,100 HKD 4.679 1,511,700,859 2016-06-30 0.024
227 2016-07-18 230,000 1,074,300 HKD 4.671 1,511,700,859 2016-06-30 0.015
228 2016-07-15 290,000 1,329,540 HKD 4.585 1,511,700,859 2016-06-30 0.019
229 2016-07-14 344,000 1,579,700 HKD 4.592 1,511,700,859 2016-06-30 0.023
230 2016-07-13 628,000 2,903,720 HKD 4.624 1,511,700,859 2016-06-30 0.042
231 2016-07-12 366,000 1,717,460 HKD 4.693 1,511,700,859 2016-06-30 0.024
232 2016-07-11 342,000 1,608,820 HKD 4.704 1,511,700,859 2016-06-30 0.023
233 2016-07-08 410,000 1,932,560 HKD 4.714 1,511,700,859 2016-06-30 0.027
234 2016-07-07 496,000 2,333,620 HKD 4.705 1,511,700,859 2016-06-30 0.033
235 2016-07-06 244,000 1,126,020 HKD 4.615 1,511,700,859 2016-06-30 0.016
236 2016-07-05 62,000 280,380 HKD 4.522 1,511,700,859 2016-06-30 0.004
237 2016-06-30 60,000 263,920 HKD 4.399 1,511,700,859 2016-06-30 0.004
238 2016-06-29 292,000 1,253,820 HKD 4.294 1,511,700,859 2016-06-28 0.019
239 2016-06-28 218,000 921,420 HKD 4.227 1,511,700,859 2016-06-28 0.014
240 2016-05-26 770,000 3,012,980 HKD 3.913 1,519,860,859 2016-04-30 0.051
241 2016-05-25 500,000 1,954,680 HKD 3.909 1,519,860,859 2016-04-30 0.033
242 2016-05-24 382,000 1,496,240 HKD 3.917 1,519,860,859 2016-04-30 0.025
243 2016-05-23 372,000 1,451,560 HKD 3.902 1,519,860,859 2016-04-30 0.024
244 2016-05-20 370,000 1,445,940 HKD 3.908 1,519,860,859 2016-04-30 0.024
245 2016-05-19 354,000 1,387,500 HKD 3.919 1,519,860,859 2016-04-30 0.023
246 2016-05-18 598,000 2,325,100 HKD 3.888 1,519,860,859 2016-04-30 0.039
247 2016-05-17 462,000 1,818,120 HKD 3.935 1,519,860,859 2016-04-30 0.030
248 2016-05-16 424,000 1,681,140 HKD 3.965 1,519,860,859 2016-04-30 0.028
249 2016-05-13 500,000 1,991,340 HKD 3.983 1,519,860,859 2016-04-30 0.033
250 2016-05-12 260,000 1,032,560 HKD 3.971 1,519,860,859 2016-04-30 0.017
251 2016-05-11 442,000 1,761,140 HKD 3.984 1,519,860,859 2016-04-30 0.029
252 2016-05-10 340,000 1,353,400 HKD 3.981 1,519,860,859 2016-04-30 0.022
253 2016-05-09 420,000 1,672,400 HKD 3.982 1,519,860,859 2016-04-30 0.028
254 2016-05-06 470,000 1,874,100 HKD 3.987 1,519,860,859 2016-04-30 0.031
255 2016-05-05 214,000 848,560 HKD 3.965 1,519,860,859 2016-04-30 0.014
256 2016-05-04 80,000 317,400 HKD 3.968 1,519,860,859 2016-04-30 0.005
257 2016-05-03 200,000 772,000 HKD 3.860 1,519,860,859 2016-04-30 0.013
258 2016-04-29 300,000 1,147,400 HKD 3.825 1,519,860,859 2016-03-31 0.020
259 2016-04-28 274,000 1,035,780 HKD 3.780 1,519,860,859 2016-03-31 0.018
260 2016-04-27 10,000 37,000 HKD 3.700 1,519,860,859 2016-03-31 0.001
261 2016-04-26 20,000 72,800 HKD 3.640 1,519,860,859 2016-03-31 0.001
262 2016-04-25 8,000 28,400 HKD 3.550 1,519,860,859 2016-03-31 0.001
263 2016-04-22 10,000 34,900 HKD 3.490 1,519,860,859 2016-03-31 0.001
264 2016-04-21 380,000 1,292,200 HKD 3.401 1,519,860,859 2016-03-31 0.025
265 2014-05-23 490,000 1,301,900 HKD 2.657 1,404,910,497 2014-04-30 0.035
266 2014-05-22 382,000 1,006,000 HKD 2.634 1,404,910,497 2014-04-30 0.027
267 2014-05-21 630,000 1,631,040 HKD 2.589 1,404,910,497 2014-04-30 0.045
268 2014-05-20 350,000 890,880 HKD 2.545 1,404,910,497 2014-04-30 0.025
269 2014-05-19 580,000 1,456,900 HKD 2.512 1,404,910,497 2014-04-30 0.041
270 2014-05-16 932,000 2,322,640 HKD 2.492 1,404,910,497 2014-04-30 0.066
271 2014-05-15 958,000 2,345,580 HKD 2.448 1,404,910,497 2014-04-30 0.068
272 2014-05-14 670,000 1,620,220 HKD 2.418 1,404,910,497 2014-04-30 0.048
273 2014-05-13 200,000 475,840 HKD 2.379 1,404,910,497 2014-04-30 0.014
274 2013-10-25 1,458,000 4,503,080 HKD 3.089 1,443,030,497 2013-09-30 0.101
275 2013-10-24 1,122,000 3,445,400 HKD 3.071 1,443,030,497 2013-09-30 0.078
276 2013-10-23 1,000,000 3,090,000 HKD 3.090 1,443,030,497 2013-09-30 0.069
277 2013-10-22 702,000 2,175,500 HKD 3.099 1,443,030,497 2013-09-30 0.049
278 2013-10-21 698,000 2,162,120 HKD 3.098 1,443,030,497 2013-09-30 0.048
279 2013-10-18 700,000 2,186,020 HKD 3.123 1,443,030,497 2013-09-30 0.049
280 2013-10-17 650,000 2,028,880 HKD 3.121 1,443,030,497 2013-09-30 0.045
281 2013-10-16 750,000 2,348,900 HKD 3.132 1,443,030,497 2013-09-30 0.052
282 2013-10-15 744,000 2,331,120 HKD 3.133 1,443,030,497 2013-09-30 0.052
283 2013-10-11 868,000 2,725,700 HKD 3.140 1,443,030,497 2013-09-30 0.060
284 2013-10-10 800,000 2,487,500 HKD 3.109 1,443,030,497 2013-09-30 0.055
285 2013-10-09 800,000 2,470,000 HKD 3.088 1,443,030,497 2013-09-30 0.055
286 2013-10-08 800,000 2,459,960 HKD 3.075 1,443,030,497 2013-09-30 0.055
287 2013-10-07 700,000 2,110,900 HKD 3.016 1,443,030,497 2013-09-30 0.049
288 2013-10-04 948,000 2,848,380 HKD 3.005 1,443,030,497 2013-09-30 0.066
289 2013-10-03 1,130,000 3,375,380 HKD 2.987 1,443,030,497 2013-09-30 0.078
290 2013-10-02 50,000 149,000 HKD 2.980 1,443,030,497 2013-09-30 0.003
291 2013-09-30 1,452,000 4,191,280 HKD 2.887 1,443,030,497 2013-09-30 0.101
292 2013-09-27 1,134,000 3,197,220 HKD 2.819 1,443,030,497 2013-08-31 0.079
293 2013-09-26 1,500,000 4,199,780 HKD 2.800 1,443,030,497 2013-08-31 0.104
294 2013-09-25 1,250,000 3,526,560 HKD 2.821 1,443,030,497 2013-08-31 0.087
295 2013-09-24 802,000 2,269,240 HKD 2.829 1,443,030,497 2013-08-31 0.056
296 2013-09-23 502,000 1,430,060 HKD 2.849 1,443,030,497 2013-08-31 0.035
297 2013-09-19 680,000 1,934,900 HKD 2.845 1,443,030,497 2013-08-31 0.047
298 2013-09-18 800,000 2,231,580 HKD 2.789 1,443,030,497 2013-08-31 0.055
299 2013-09-17 650,000 1,840,740 HKD 2.832 1,443,030,497 2013-08-31 0.045
300 2013-09-16 900,000 2,558,300 HKD 2.843 1,443,030,497 2013-08-31 0.062
301 2013-09-13 670,000 1,950,560 HKD 2.911 1,443,030,497 2013-08-31 0.046
302 2013-09-12 650,000 1,880,460 HKD 2.893 1,443,030,497 2013-08-31 0.045
303 2013-09-11 580,000 1,677,340 HKD 2.892 1,443,030,497 2013-08-31 0.040
304 2013-09-10 750,000 2,173,340 HKD 2.898 1,443,030,497 2013-08-31 0.052
305 2013-09-09 610,000 1,765,140 HKD 2.894 1,443,030,497 2013-08-31 0.042
306 2013-09-06 618,000 1,785,960 HKD 2.890 1,443,030,497 2013-08-31 0.043
307 2013-09-05 700,000 2,018,300 HKD 2.883 1,443,030,497 2013-08-31 0.049
308 2013-09-04 710,000 2,046,140 HKD 2.882 1,443,030,497 2013-08-31 0.049
309 2013-09-03 650,000 1,880,760 HKD 2.893 1,443,030,497 2013-08-31 0.045
310 2013-09-02 550,000 1,591,880 HKD 2.894 1,443,030,497 2013-08-31 0.038
311 2013-08-30 600,000 1,736,580 HKD 2.894 1,443,030,497 2013-07-31 0.042
312 2013-08-29 570,000 1,641,600 HKD 2.880 1,443,030,497 2013-07-31 0.040
313 2013-08-28 820,000 2,291,760 HKD 2.795 1,443,030,497 2013-07-31 0.057
314 2013-08-27 752,000 2,120,000 HKD 2.819 1,443,030,497 2013-07-31 0.052
315 2013-08-26 600,000 1,686,240 HKD 2.810 1,443,030,497 2013-07-31 0.042
316 2013-08-23 800,000 2,198,220 HKD 2.748 1,443,030,497 2013-07-31 0.055
317 2013-08-22 650,000 1,794,000 HKD 2.760 1,443,030,497 2013-07-31 0.045
318 2013-08-21 650,000 1,754,640 HKD 2.699 1,443,030,497 2013-07-31 0.045
319 2013-08-20 980,000 2,621,340 HKD 2.675 1,443,030,497 2013-07-31 0.068
320 2013-08-19 850,000 2,306,180 HKD 2.713 1,443,030,497 2013-07-31 0.059
321 2013-08-16 770,000 2,063,720 HKD 2.680 1,443,030,497 2013-07-31 0.053
322 2013-01-11 800,000 1,926,000 HKD 2.408 1,451,458,497 2012-12-31 0.055
323 2013-01-10 800,000 1,924,640 HKD 2.406 1,451,458,497 2012-12-31 0.055
324 2013-01-09 396,000 950,500 HKD 2.400 1,451,458,497 2012-12-31 0.027
325 2013-01-08 300,000 731,320 HKD 2.438 1,451,458,497 2012-12-31 0.021
326 2013-01-07 260,000 631,100 HKD 2.427 1,451,458,497 2012-12-31 0.018
327 2013-01-04 606,000 1,456,480 HKD 2.403 1,451,458,497 2012-12-31 0.042
328 2013-01-03 422,000 1,036,360 HKD 2.456 1,451,458,497 2012-12-31 0.029
329 2013-01-02 434,000 1,061,340 HKD 2.445 1,451,458,497 2012-12-31 0.030
330 2012-12-31 900,000 2,143,900 HKD 2.382 1,451,458,497 2012-12-31 0.062
331 2012-12-28 640,000 1,479,900 HKD 2.312 1,451,458,497 2012-11-30 0.044
332 2012-12-27 800,000 1,845,240 HKD 2.307 1,451,458,497 2012-11-30 0.055
333 2012-12-24 500,000 1,149,580 HKD 2.299 1,451,458,497 2012-11-30 0.034
334 2012-12-21 864,000 1,954,260 HKD 2.262 1,451,458,497 2012-11-30 0.060
335 2012-12-20 386,000 847,580 HKD 2.196 1,451,458,497 2012-11-30 0.027
336 2012-12-04 320,000 622,600 HKD 1.946 1,451,458,497 2012-11-30 0.022
337 2012-06-29 624,000 1,167,760 HKD 1.871 1,452,082,497 2012-05-31 0.043
338 2012-03-07 992,000 2,299,100 HKD 2.318 1,456,732,497 2012-02-29 0.068
339 2012-03-06 746,000 1,728,100 HKD 2.316 1,456,732,497 2012-02-29 0.051
340 2012-03-05 220,000 520,060 HKD 2.364 1,456,732,497 2012-02-29 0.015
341 2012-03-02 282,000 668,040 HKD 2.369 1,456,732,497 2012-02-29 0.019
342 2012-03-01 130,000 305,000 HKD 2.346 1,456,732,497 2012-02-29 0.009
343 2012-02-27 590,000 1,376,100 HKD 2.332 1,456,732,497 2012-02-22 0.041
344 2012-02-24 414,000 968,560 HKD 2.340 1,456,732,497 2012-02-22 0.028
345 2012-02-23 508,000 1,192,860 HKD 2.348 1,456,732,497 2012-02-22 0.035
346 2012-02-21 56,000 132,540 HKD 2.367 1,492,890,497 2012-01-31 0.004
347 2012-02-20 456,000 1,062,860 HKD 2.331 1,492,890,497 2012-01-31 0.031
348 2012-02-17 372,000 888,160 HKD 2.388 1,492,890,497 2012-01-31 0.025
349 2012-02-16 1,182,000 2,817,840 HKD 2.384 1,492,890,497 2012-01-31 0.079
350 2012-02-15 630,000 1,524,900 HKD 2.420 1,492,890,497 2012-01-31 0.042
351 2012-02-14 790,000 1,940,660 HKD 2.457 1,492,890,497 2012-01-31 0.053
352 2012-02-13 338,000 830,820 HKD 2.458 1,492,890,497 2012-01-31 0.023
353 2012-02-10 600,000 1,486,200 HKD 2.477 1,492,890,497 2012-01-31 0.040
354 2012-02-09 520,000 1,284,120 HKD 2.469 1,492,890,497 2012-01-31 0.035
355 2012-02-08 40,000 98,800 HKD 2.470 1,492,890,497 2012-01-31 0.003
356 2012-02-07 556,000 1,377,400 HKD 2.477 1,492,890,497 2012-01-31 0.037
357 2012-02-06 1,338,000 3,335,500 HKD 2.493 1,492,890,497 2012-01-31 0.090
358 2012-02-03 440,000 1,069,100 HKD 2.430 1,492,890,497 2012-01-31 0.029
359 2012-02-02 288,000 701,720 HKD 2.437 1,492,890,497 2012-01-31 0.019
360 2012-02-01 690,000 1,637,140 HKD 2.373 1,492,890,497 2012-01-31 0.046
361 2012-01-31 808,000 1,898,880 HKD 2.350 1,492,890,497 2012-01-31 0.054
362 2012-01-30 512,000 1,177,380 HKD 2.300 1,492,890,497 2011-12-31 0.034
363 2012-01-27 300,000 692,600 HKD 2.309 1,492,890,497 2011-12-31 0.020
364 2012-01-26 322,000 736,720 HKD 2.288 1,492,890,497 2011-12-31 0.022
365 2012-01-20 170,000 382,200 HKD 2.248 1,492,890,497 2011-12-31 0.011
366 2012-01-19 850,000 1,921,940 HKD 2.261 1,492,890,497 2011-12-31 0.057
367 2012-01-18 802,000 1,810,300 HKD 2.257 1,492,890,497 2011-12-31 0.054
368 2012-01-17 176,000 378,600 HKD 2.151 1,492,890,497 2011-12-31 0.012
369 2012-01-16 788,000 1,666,100 HKD 2.114 1,492,890,497 2011-12-31 0.053
370 2012-01-13 74,000 158,820 HKD 2.146 1,492,890,497 2011-12-31 0.005
371 2012-01-12 232,000 492,560 HKD 2.123 1,492,890,497 2011-12-31 0.016
372 2012-01-06 232,000 486,840 HKD 2.098 1,492,890,497 2011-12-31 0.016
373 2012-01-05 1,392,000 2,930,860 HKD 2.106 1,492,890,497 2011-12-31 0.093
374 2012-01-04 34,000 72,760 HKD 2.140 1,492,890,497 2011-12-31 0.002
375 2011-12-30 722,000 1,548,820 HKD 2.145 1,492,890,497 2011-11-30 0.048
376 2011-12-29 300,000 644,600 HKD 2.149 1,492,890,497 2011-11-30 0.020
377 2011-12-28 132,000 282,560 HKD 2.141 1,492,890,497 2011-11-30 0.009
378 2011-12-23 436,000 940,900 HKD 2.158 1,492,890,497 2011-11-30 0.029
379 2011-12-22 434,000 949,180 HKD 2.187 1,492,890,497 2011-11-30 0.029
380 2011-12-21 1,512,000 3,355,940 HKD 2.220 1,492,890,497 2011-11-30 0.101
381 2011-12-20 1,002,000 2,244,400 HKD 2.240 1,492,890,497 2011-11-30 0.067
382 2011-12-19 1,076,000 2,432,880 HKD 2.261 1,492,890,497 2011-11-30 0.072
383 2011-12-16 1,950,000 4,409,240 HKD 2.261 1,492,890,497 2011-11-30 0.131
384 2011-12-15 1,618,000 3,681,180 HKD 2.275 1,492,890,497 2011-11-30 0.108
385 2011-12-14 1,858,000 4,309,440 HKD 2.319 1,492,890,497 2011-11-30 0.124
386 2011-12-13 1,162,000 2,685,400 HKD 2.311 1,492,890,497 2011-11-30 0.078
387 2011-12-12 1,176,000 2,701,300 HKD 2.297 1,492,890,497 2011-11-30 0.079
388 2011-12-09 734,000 1,678,740 HKD 2.287 1,492,890,497 2011-11-30 0.049
389 2011-12-08 916,000 2,105,340 HKD 2.298 1,492,890,497 2011-11-30 0.061
390 2011-12-07 832,000 1,911,880 HKD 2.298 1,492,890,497 2011-11-30 0.056
391 2011-12-06 1,810,000 4,134,160 HKD 2.284 1,492,890,497 2011-11-30 0.121
392 2011-12-05 1,434,000 3,173,180 HKD 2.213 1,492,890,497 2011-11-30 0.096
393 2011-12-02 1,886,000 4,152,600 HKD 2.202 1,492,890,497 2011-11-30 0.126
394 2011-12-01 480,000 1,055,300 HKD 2.199 1,492,890,497 2011-11-30 0.032
395 2011-11-30 202,000 435,920 HKD 2.158 1,492,890,497 2011-11-30 0.014
396 2011-11-29 10,000 21,140 HKD 2.114 1,492,890,497 2011-11-02 0.001
397 2011-10-27 2,138,000 4,806,080 HKD 2.248 1,534,686,497 2011-09-30 0.139
398 2011-10-26 2,100,000 4,663,000 HKD 2.220 1,534,686,497 2011-09-30 0.137
399 2011-10-25 140,000 310,260 HKD 2.216 1,534,686,497 2011-09-30 0.009
400 2011-10-24 754,000 1,647,940 HKD 2.186 1,534,686,497 2011-09-30 0.049
401 2011-10-21 546,000 1,172,020 HKD 2.147 1,534,686,497 2011-09-30 0.036
402 2011-10-20 908,000 1,932,040 HKD 2.128 1,534,686,497 2011-09-30 0.059
403 2011-10-19 1,994,000 4,159,920 HKD 2.086 1,534,686,497 2011-09-30 0.130
404 2011-10-18 1,444,000 2,891,980 HKD 2.003 1,534,686,497 2011-09-30 0.094
405 2011-10-17 1,298,000 2,618,480 HKD 2.017 1,534,686,497 2011-09-30 0.085
406 2011-10-14 1,046,000 2,060,720 HKD 1.970 1,534,686,497 2011-09-30 0.068
407 2011-10-12 1,250,000 2,519,920 HKD 2.016 1,534,686,497 2011-09-30 0.081
408 2011-10-11 810,000 1,609,300 HKD 1.987 1,534,686,497 2011-09-30 0.053
409 2011-10-10 432,000 835,680 HKD 1.934 1,534,686,497 2011-09-30 0.028
410 2011-10-07 1,174,000 2,335,100 HKD 1.989 1,534,686,497 2011-09-30 0.076
411 2011-10-06 2,740,000 5,153,120 HKD 1.881 1,534,686,497 2011-09-30 0.179
412 2011-10-04 2,742,000 5,186,500 HKD 1.892 1,534,686,497 2011-09-30 0.179
413 2011-10-03 1,002,000 2,026,620 HKD 2.023 1,534,686,497 2011-09-30 0.065
414 2011-09-30 1,238,000 2,720,640 HKD 2.198 1,534,686,497 2011-09-30 0.081
415 2011-09-28 1,224,000 2,771,380 HKD 2.264 1,534,686,497 2011-08-31 0.080
416 2011-09-27 488,000 1,116,860 HKD 2.289 1,534,686,497 2011-08-31 0.032
417 2011-09-26 954,000 2,198,420 HKD 2.304 1,534,686,497 2011-08-31 0.062
418 2011-09-23 980,000 2,366,080 HKD 2.414 1,534,686,497 2011-08-31 0.064
419 2011-09-22 2,614,000 6,433,920 HKD 2.461 1,534,686,497 2011-08-31 0.170
420 2011-09-21 800,000 2,058,800 HKD 2.574 1,534,686,497 2011-08-31 0.052
421 2011-09-20 1,674,000 4,318,400 HKD 2.580 1,534,686,497 2011-08-31 0.109
422 2011-09-19 1,660,000 4,345,140 HKD 2.618 1,534,686,497 2011-08-31 0.108
423 2011-09-16 664,000 1,707,660 HKD 2.572 1,534,686,497 2011-08-31 0.043
424 2011-09-15 1,132,000 2,838,840 HKD 2.508 1,534,686,497 2011-08-31 0.074
425 2011-09-14 2,070,000 5,055,640 HKD 2.442 1,534,686,497 2011-08-31 0.135
426 2011-09-12 1,296,000 3,204,800 HKD 2.473 1,534,686,497 2011-08-31 0.084
427 2011-09-09 968,000 2,476,240 HKD 2.558 1,534,686,497 2011-08-31 0.063
428 2011-09-08 810,000 2,035,640 HKD 2.513 1,534,686,497 2011-08-31 0.053
429 2011-09-07 706,000 1,730,600 HKD 2.451 1,534,686,497 2011-08-31 0.046
430 2011-08-25 4,488,000 12,070,027 HKD 2.689 1,590,196,497 2011-07-31 0.282
431 2011-08-24 3,928,000 10,297,252 HKD 2.622 1,590,196,497 2011-07-31 0.247
432 2011-08-23 3,558,000 9,175,726 HKD 2.579 1,590,196,497 2011-07-31 0.224
433 2011-08-22 4,508,000 11,630,640 HKD 2.580 1,590,196,497 2011-07-31 0.283
434 2011-08-19 2,882,000 7,502,999 HKD 2.603 1,590,196,497 2011-07-31 0.181
435 2011-08-18 4,330,000 11,493,119 HKD 2.654 1,590,196,497 2011-07-31 0.272
436 2011-08-17 3,440,000 9,114,968 HKD 2.650 1,590,196,497 2011-07-31 0.216
437 2011-08-16 576,000 1,513,843 HKD 2.628 1,590,196,497 2011-07-31 0.036
438 2011-08-15 818,000 2,111,503 HKD 2.581 1,590,196,497 2011-07-31 0.051
439 2011-08-12 2,164,000 5,356,982 HKD 2.476 1,590,196,497 2011-07-31 0.136
440 2011-08-11 4,668,000 11,365,646 HKD 2.435 1,590,196,497 2011-07-31 0.294
441 2011-08-10 4,648,000 11,630,226 HKD 2.502 1,590,196,497 2011-07-31 0.292
442 2011-08-09 5,696,000 13,768,941 HKD 2.417 1,590,196,497 2011-07-31 0.358
443 2011-08-08 2,664,000 6,435,958 HKD 2.416 1,590,196,497 2011-07-31 0.168
444 2011-08-01 1,074,000 2,798,200 HKD 2.605 1,590,196,497 2011-07-31 0.068
445 2011-07-25 80,000 219,424 HKD 2.743 1,590,196,497 2011-07-21 0.005
446 2011-07-21 1,136,000 3,103,552 HKD 2.732 1,590,196,497 2011-07-21 0.071
447 2011-07-20 1,476,000 4,057,672 HKD 2.749 1,621,470,497 2011-06-30 0.091
448 2011-07-19 660,000 1,809,126 HKD 2.741 1,621,470,497 2011-06-30 0.041
449 2011-07-18 910,000 2,534,168 HKD 2.785 1,621,470,497 2011-06-30 0.056
450 2011-07-15 1,806,000 5,080,278 HKD 2.813 1,621,470,497 2011-06-30 0.111
451 2011-07-14 1,988,000 5,592,244 HKD 2.813 1,621,470,497 2011-06-30 0.123
452 2011-07-13 2,594,000 7,331,163 HKD 2.826 1,621,470,497 2011-06-30 0.160
453 2011-07-12 3,018,000 8,440,139 HKD 2.797 1,621,470,497 2011-06-30 0.186
454 2011-07-11 3,232,000 9,254,509 HKD 2.863 1,621,470,497 2011-06-30 0.199
455 2011-07-07 428,000 1,210,341 HKD 2.828 1,621,470,497 2011-06-30 0.026
456 2011-07-06 3,362,000 9,504,710 HKD 2.827 1,621,470,497 2011-06-30 0.207
457 2011-07-05 2,514,000 7,086,966 HKD 2.819 1,621,470,497 2011-06-30 0.155
458 2011-07-04 6,170,000 17,420,378 HKD 2.823 1,621,470,497 2011-06-30 0.381
459 2011-06-30 4,414,000 12,340,220 HKD 2.796 1,621,470,497 2011-06-30 0.272
460 2011-06-29 3,554,000 9,719,835 HKD 2.735 1,621,470,497 2011-05-31 0.219
461 2008-10-13 19,162,000 20,619,080 HKD 1.076 1,230,658,220 2008-09-30 1.557
462 2008-10-08 1,480,000 1,704,480 HKD 1.152 1,230,658,220 2008-09-30 0.120
463 2008-09-30 1,836,000 2,380,900 HKD 1.297 1,230,658,220 2008-09-30 0.149
464 2008-09-29 120,000 146,100 HKD 1.218 1,239,784,220 2008-08-31 0.010
465 2008-09-25 238,000 318,520 HKD 1.338 1,239,784,220 2008-08-31 0.019
466 2008-09-23 490,000 654,620 HKD 1.336 1,239,784,220 2008-08-31 0.040
467 2008-09-22 460,000 631,200 HKD 1.372 1,239,784,220 2008-08-31 0.037
468 2008-09-19 920,000 1,219,500 HKD 1.326 1,239,784,220 2008-08-31 0.074
469 2008-09-18 1,420,000 1,757,700 HKD 1.238 1,239,784,220 2008-08-31 0.115
470 2008-09-17 1,438,000 1,883,800 HKD 1.310 1,239,784,220 2008-08-31 0.116
471 2008-09-16 1,740,000 2,308,780 HKD 1.327 1,239,784,220 2008-08-31 0.140
472 2008-09-12 1,360,000 1,831,500 HKD 1.347 1,239,784,220 2008-08-31 0.110
473 2008-09-11 1,426,000 1,905,820 HKD 1.336 1,239,784,220 2008-08-31 0.115
474 2008-09-10 822,000 1,105,740 HKD 1.345 1,239,784,220 2008-08-31 0.066
475 2007-08-07 1,254,000 5,285,260 HKD 4.215 1,238,068,220 2007-07-31 0.101
Total 334,808,000 1,016,602,694 HKD 3.036 1,238,068,220 2007-07-31 27.043

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top