HUADIAN POWER INTERNATIONAL CORPORATION LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-28 | 7,206,949 | -4,000 | 0.42 | 1,717,233,600 | 2025-06-30 |
| 2 | 2025-08-25 | 7,210,949 | 8,000 | 0.42 | 1,717,233,600 | 2025-06-30 |
| 3 | 2025-08-15 | 7,202,949 | 12,000 | 0.42 | 1,717,233,600 | 2025-06-30 |
| 4 | 2025-03-20 | 7,190,949 | -50,000 | 0.42 | 1,717,233,600 | 2025-02-28 |
| 5 | 2025-02-25 | 7,240,949 | 50,000 | 0.42 | 1,717,233,600 | 2025-01-31 |
| 6 | 2025-01-16 | 7,190,949 | 150 | 0.42 | 1,717,233,600 | 2024-12-31 |
| 7 | 2025-01-13 | 7,190,799 | -372,000 | 0.42 | 1,717,233,600 | 2024-12-31 |
| 8 | 2024-10-14 | 7,562,799 | -10,000 | 0.44 | 1,717,233,600 | 2024-09-30 |
| 9 | 2024-10-09 | 7,572,799 | -300,000 | 0.44 | 1,717,233,600 | 2024-09-30 |
| 10 | 2024-08-13 | 7,872,799 | -4,000 | 0.46 | 1,717,233,600 | 2024-07-31 |
| 11 | 2024-07-22 | 7,876,799 | -48,000 | 0.46 | 1,717,233,600 | 2024-06-30 |
| 12 | 2024-07-16 | 7,924,799 | 2,000 | 0.46 | 1,717,233,600 | 2024-06-30 |
| 13 | 2024-07-10 | 7,922,799 | -4,000 | 0.46 | 1,717,233,600 | 2024-06-30 |
| 14 | 2024-06-20 | 7,926,799 | -10,000 | 0.46 | 1,717,233,600 | 2024-05-31 |
| 15 | 2024-05-16 | 7,936,799 | 48,000 | 0.46 | 1,717,233,600 | 2024-04-30 |
| 16 | 2024-05-02 | 7,888,799 | 64,000 | 0.46 | 1,717,233,600 | 2024-04-30 |
| 17 | 2024-04-29 | 7,824,799 | -40,000 | 0.46 | 1,717,233,600 | 2024-03-31 |
| 18 | 2024-04-24 | 7,864,799 | 10,000 | 0.46 | 1,717,233,600 | 2024-03-31 |
| 19 | 2024-03-21 | 7,854,799 | -6,000 | 0.46 | 1,717,233,600 | 2024-02-29 |
| 20 | 2024-03-18 | 7,860,799 | -60,000 | 0.46 | 1,717,233,600 | 2024-02-29 |
| 21 | 2024-03-15 | 7,920,799 | -20,000 | 0.46 | 1,717,233,600 | 2024-02-29 |
| 22 | 2024-03-14 | 7,940,799 | -20,000 | 0.46 | 1,717,233,600 | 2024-02-29 |
| 23 | 2024-02-23 | 7,960,799 | -20,000 | 0.46 | 1,717,233,600 | 2024-01-31 |
| 24 | 2024-02-22 | 7,980,799 | -20,000 | 0.46 | 1,717,233,600 | 2024-01-31 |
| 25 | 2024-02-21 | 8,000,799 | -20,000 | 0.47 | 1,717,233,600 | 2024-01-31 |
| 26 | 2024-02-15 | 8,020,799 | -20,000 | 0.47 | 1,717,233,600 | 2024-01-31 |
| 27 | 2024-02-06 | 8,040,799 | -20,000 | 0.47 | 1,717,233,600 | 2024-01-31 |
| 28 | 2024-02-01 | 8,060,799 | 30,000 | 0.47 | 1,717,233,600 | 2024-01-31 |
| 29 | 2024-01-26 | 8,030,799 | 6,000 | 0.47 | 1,717,233,600 | 2023-12-31 |
| 30 | 2024-01-19 | 8,024,799 | 6,000 | 0.47 | 1,717,233,600 | 2023-12-31 |
| 31 | 2024-01-17 | 8,018,799 | -10,000 | 0.47 | 1,717,233,600 | 2023-12-31 |
| 32 | 2023-12-22 | 8,028,799 | 10,000 | 0.47 | 1,717,233,600 | 2023-11-30 |
| 33 | 2023-10-09 | 8,018,799 | -20,000 | 0.47 | 1,717,233,600 | 2023-09-30 |
| 34 | 2023-09-14 | 8,038,799 | 34,000 | 0.47 | 1,717,233,600 | 2023-08-31 |
| 35 | 2023-09-13 | 8,004,799 | -4,000 | 0.47 | 1,717,233,600 | 2023-08-31 |
| 36 | 2023-08-18 | 8,008,799 | 2,000 | 0.47 | 1,717,233,600 | 2023-07-31 |
| 37 | 2023-08-14 | 8,006,799 | 6,000 | 0.47 | 1,717,233,600 | 2023-07-31 |
| 38 | 2023-06-13 | 8,000,799 | -12,000 | 0.47 | 1,717,233,600 | 2023-05-31 |
| 39 | 2023-05-22 | 8,012,799 | 100,000 | 0.47 | 1,717,233,600 | 2023-04-30 |
| 40 | 2023-05-04 | 7,912,799 | 116,000 | 0.46 | 1,717,233,600 | 2023-04-30 |
| 41 | 2023-03-20 | 7,796,799 | -10,000 | 0.45 | 1,717,233,600 | 2023-02-28 |
| 42 | 2023-03-14 | 7,806,799 | -20,000 | 0.45 | 1,717,233,600 | 2023-02-28 |
| 43 | 2023-03-06 | 7,826,799 | 24,000 | 0.46 | 1,717,233,600 | 2023-02-28 |
| 44 | 2023-02-06 | 7,802,799 | 20,000 | 0.45 | 1,717,233,600 | 2023-01-31 |
| 45 | 2023-01-09 | 7,782,799 | -2,000 | 0.45 | 1,717,233,600 | 2022-12-31 |
| 46 | 2022-12-16 | 7,784,799 | -22,000 | 0.45 | 1,717,233,600 | 2022-11-30 |
| 47 | 2022-11-01 | 7,806,799 | 22,000 | 0.45 | 1,717,233,600 | 2022-10-31 |
| 48 | 2022-10-10 | 7,784,799 | -26,000 | 0.45 | 1,717,233,600 | 2022-09-30 |
| 49 | 2022-08-22 | 7,810,799 | 70,000 | 0.45 | 1,717,233,600 | 2022-07-31 |
| 50 | 2022-07-26 | 7,740,799 | -20,000 | 0.45 | 1,717,233,600 | 2022-06-30 |
| 51 | 2022-07-08 | 7,760,799 | -50,000 | 0.45 | 1,717,233,600 | 2022-06-30 |
| 52 | 2022-07-07 | 7,810,799 | -50,000 | 0.45 | 1,717,233,600 | 2022-06-30 |
| 53 | 2022-06-29 | 7,860,799 | -50,000 | 0.46 | 1,717,233,600 | 2022-05-31 |
| 54 | 2022-06-10 | 7,910,799 | 20,000 | 0.46 | 1,717,233,600 | 2022-05-31 |
| 55 | 2022-06-02 | 7,890,799 | 224,000 | 0.46 | 1,717,233,600 | 2022-05-31 |
| 56 | 2022-06-01 | 7,666,799 | 300,000 | 0.45 | 1,717,233,600 | 2022-05-31 |
| 57 | 2022-05-30 | 7,366,799 | -50,000 | 0.43 | 1,717,233,600 | 2022-04-30 |
| 58 | 2022-05-23 | 7,416,799 | 8,000 | 0.43 | 1,717,233,600 | 2022-04-30 |
| 59 | 2022-05-16 | 7,408,799 | 100,000 | 0.43 | 1,717,233,600 | 2022-04-30 |
| 60 | 2022-04-20 | 7,308,799 | 20 | 0.43 | 1,717,233,600 | 2022-03-31 |
| 61 | 2022-04-13 | 7,308,779 | 6,000 | 0.43 | 1,717,233,600 | 2022-03-31 |
| 62 | 2022-01-14 | 7,302,779 | 30,000 | 0.43 | 1,717,233,600 | 2021-12-31 |
| 63 | 2021-12-28 | 7,272,779 | -168,000 | 0.42 | 1,717,233,600 | 2021-11-30 |
| 64 | 2021-12-22 | 7,440,779 | -200,000 | 0.43 | 1,717,233,600 | 2021-11-30 |
| 65 | 2021-12-14 | 7,640,779 | -900,000 | 0.44 | 1,717,233,600 | 2021-11-30 |
| 66 | 2021-12-07 | 8,540,779 | -200,000 | 0.50 | 1,717,233,600 | 2021-11-30 |
| 67 | 2021-11-04 | 8,740,779 | -100,000 | 0.51 | 1,717,233,600 | 2021-10-31 |
| 68 | 2021-10-05 | 8,840,779 | 30,000 | 0.51 | 1,717,233,600 | 2021-09-30 |
| 69 | 2021-09-27 | 8,810,779 | -2,000 | 0.51 | 1,717,233,600 | 2021-08-31 |
| 70 | 2021-09-24 | 8,812,779 | -300,000 | 0.51 | 1,717,233,600 | 2021-08-31 |
| 71 | 2021-09-20 | 9,112,779 | -12,000 | 0.53 | 1,717,233,600 | 2021-08-31 |
| 72 | 2021-09-09 | 9,124,779 | -30,000 | 0.53 | 1,717,233,600 | 2021-08-31 |
| 73 | 2021-09-07 | 9,154,779 | -8,000 | 0.53 | 1,717,233,600 | 2021-08-31 |
| 74 | 2021-08-26 | 9,162,779 | -16,000 | 0.53 | 1,717,233,600 | 2021-07-31 |
| 75 | 2021-07-23 | 9,178,779 | 12,000 | 0.53 | 1,717,233,600 | 2021-06-30 |
| 76 | 2021-07-21 | 9,166,779 | -342,000 | 0.53 | 1,717,233,600 | 2021-06-30 |
| 77 | 2021-07-19 | 9,508,779 | 50,000 | 0.55 | 1,717,233,600 | 2021-06-30 |
| 78 | 2021-07-14 | 9,458,779 | 10,000 | 0.55 | 1,717,233,600 | 2021-06-30 |
| 79 | 2021-07-08 | 9,448,779 | 16,000 | 0.55 | 1,717,233,600 | 2021-06-30 |
| 80 | 2021-07-02 | 9,432,779 | 90,000 | 0.55 | 1,717,233,600 | 2021-06-30 |
| 81 | 2021-06-25 | 9,342,779 | 18,000 | 0.54 | 1,717,233,600 | 2021-05-31 |
| 82 | 2021-06-23 | 9,324,779 | 324,000 | 0.54 | 1,717,233,600 | 2021-05-31 |
| 83 | 2021-06-17 | 9,000,779 | 1,518,000 | 0.52 | 1,717,233,600 | 2021-05-31 |
| 84 | 2021-06-04 | 7,482,779 | 372,000 | 0.44 | 1,717,233,600 | 2021-05-31 |
| 85 | 2021-06-02 | 7,110,779 | 24,000 | 0.41 | 1,717,233,600 | 2021-05-31 |
| 86 | 2021-05-18 | 7,086,779 | 248,000 | 0.41 | 1,717,233,600 | 2021-04-30 |
| 87 | 2021-05-13 | 6,838,779 | 200,000 | 0.40 | 1,717,233,600 | 2021-04-30 |
| 88 | 2021-05-06 | 6,638,779 | 246,000 | 0.39 | 1,717,233,600 | 2021-04-30 |
| 89 | 2021-05-03 | 6,392,779 | -16,000 | 0.37 | 1,717,233,600 | 2021-04-30 |
| 90 | 2021-04-26 | 6,408,779 | 16,000 | 0.37 | 1,717,233,600 | 2021-03-31 |
| 91 | 2021-04-21 | 6,392,779 | 100,000 | 0.37 | 1,717,233,600 | 2021-03-31 |
| 92 | 2021-04-20 | 6,292,779 | 6,000 | 0.37 | 1,717,233,600 | 2021-03-31 |
| 93 | 2021-04-19 | 6,286,779 | 100,000 | 0.37 | 1,717,233,600 | 2021-03-31 |
| 94 | 2021-04-12 | 6,186,779 | 14,000 | 0.36 | 1,717,233,600 | 2021-03-31 |
| 95 | 2021-03-30 | 6,172,779 | 100,000 | 0.36 | 1,717,233,600 | 2021-02-28 |
| 96 | 2021-03-23 | 6,072,779 | 70,000 | 0.35 | 1,717,233,600 | 2021-02-28 |
| 97 | 2021-03-19 | 6,002,779 | -6,000 | 0.35 | 1,717,233,600 | 2021-02-28 |
| 98 | 2021-03-10 | 6,008,779 | 16,000 | 0.35 | 1,717,233,600 | 2021-02-28 |
| 99 | 2021-02-22 | 5,992,779 | 20,000 | 0.35 | 1,717,233,600 | 2021-01-31 |
| 100 | 2021-01-28 | 5,972,779 | -2,000 | 0.35 | 1,717,233,600 | 2020-12-31 |
| 101 | 2021-01-26 | 5,974,779 | -50,000 | 0.35 | 1,717,233,600 | 2020-12-31 |
| 102 | 2021-01-13 | 6,024,779 | 10,000 | 0.35 | 1,717,233,600 | 2020-12-31 |
| 103 | 2021-01-04 | 6,014,779 | 20,000 | 0.35 | 1,717,233,600 | 2020-12-31 |
| 104 | 2020-12-23 | 5,994,779 | 50,000 | 0.35 | 1,717,233,600 | 2020-11-30 |
| 105 | 2020-12-21 | 5,944,779 | 8,000 | 0.35 | 1,717,233,600 | 2020-11-30 |
| 106 | 2020-11-12 | 5,936,779 | -10,000 | 0.35 | 1,717,233,600 | 2020-10-31 |
| 107 | 2020-11-04 | 5,946,779 | 200,000 | 0.35 | 1,717,233,600 | 2020-10-31 |
| 108 | 2020-06-16 | 5,746,779 | -20,000 | 0.33 | 1,717,233,600 | 2020-05-31 |
| 109 | 2020-06-12 | 5,766,779 | 50 | 0.34 | 1,717,233,600 | 2020-05-31 |
| 110 | 2020-05-27 | 5,766,729 | -10,000 | 0.34 | 1,717,233,600 | 2020-04-30 |
| 111 | 2020-05-26 | 5,776,729 | 24,000 | 0.34 | 1,717,233,600 | 2020-04-30 |
| 112 | 2020-05-25 | 5,752,729 | -10,000 | 0.33 | 1,717,233,600 | 2020-04-30 |
| 113 | 2020-05-06 | 5,762,729 | 10,000 | 0.34 | 1,717,233,600 | 2020-04-30 |
| 114 | 2020-05-04 | 5,752,729 | -12,000 | 0.33 | 1,717,233,600 | 2020-04-30 |
| 115 | 2020-04-27 | 5,764,729 | 20,000 | 0.34 | 1,717,233,600 | 2020-03-31 |
| 116 | 2020-04-03 | 5,744,729 | 12,000 | 0.33 | 1,717,233,600 | 2020-03-31 |
| 117 | 2020-03-26 | 5,732,729 | 20,000 | 0.33 | 1,717,233,600 | 2020-02-29 |
| 118 | 2020-03-19 | 5,712,729 | 2,000 | 0.33 | 1,717,233,600 | 2020-02-29 |
| 119 | 2020-01-21 | 5,710,729 | -100,000 | 0.33 | 1,717,233,600 | 2019-12-31 |
| 120 | 2019-11-01 | 5,810,729 | 24,000 | 0.34 | 1,717,233,600 | 2019-10-31 |
| 121 | 2019-09-17 | 5,786,729 | 10,000 | 0.34 | 1,717,233,600 | 2019-08-31 |
| 122 | 2019-08-29 | 5,776,729 | -28,000 | 0.34 | 1,717,233,600 | 2019-07-31 |
| 123 | 2019-08-07 | 5,804,729 | -10,000 | 0.34 | 1,717,233,600 | 2019-07-31 |
| 124 | 2019-08-02 | 5,814,729 | -30,000 | 0.34 | 1,717,233,600 | 2019-07-31 |
| 125 | 2019-08-01 | 5,844,729 | 100,000 | 0.34 | 1,717,233,600 | 2019-07-31 |
| 126 | 2019-06-21 | 5,744,729 | 50,000 | 0.33 | 1,717,233,600 | 2019-05-31 |
| 127 | 2019-06-05 | 5,694,729 | 50,000 | 0.33 | 1,717,233,600 | 2019-05-31 |
| 128 | 2019-05-29 | 5,644,729 | -20,000 | 0.33 | 1,717,233,600 | 2019-04-30 |
| 129 | 2019-04-23 | 5,664,729 | 10,000 | 0.33 | 1,717,233,600 | 2019-03-31 |
| 130 | 2019-04-08 | 5,654,729 | -20,000 | 0.33 | 1,717,233,600 | 2019-03-31 |
| 131 | 2019-02-13 | 5,674,729 | -40,000 | 0.33 | 1,717,233,600 | 2019-01-31 |
| 132 | 2019-01-29 | 5,714,729 | 9 | 0.33 | 1,717,233,600 | 2018-12-31 |
| 133 | 2019-01-23 | 5,714,720 | -10,000 | 0.33 | 1,717,233,600 | 2018-12-31 |
| 134 | 2018-12-19 | 5,724,720 | 70 | 0.33 | 1,717,233,600 | 2018-11-30 |
| 135 | 2018-12-05 | 5,724,650 | -20,000 | 0.33 | 1,717,233,600 | 2018-11-30 |
| 136 | 2018-11-27 | 5,744,650 | -500,000 | 0.33 | 1,717,233,600 | 2018-10-31 |
| 137 | 2018-10-29 | 6,244,650 | 10,000 | 0.36 | 1,717,233,600 | 2018-09-30 |
| 138 | 2018-10-25 | 6,234,650 | -8,000 | 0.36 | 1,717,233,600 | 2018-09-30 |
| 139 | 2018-08-29 | 6,242,650 | 30,000 | 0.36 | 1,717,233,600 | 2018-07-31 |
| 140 | 2018-08-22 | 6,212,650 | -20,000 | 0.36 | 1,717,233,600 | 2018-07-31 |
| 141 | 2018-08-02 | 6,232,650 | 8,000 | 0.36 | 1,717,233,600 | 2018-07-31 |
| 142 | 2018-07-23 | 6,224,650 | -10,000 | 0.36 | 1,717,233,600 | 2018-06-30 |
| 143 | 2018-07-20 | 6,234,650 | -10,000 | 0.36 | 1,717,233,600 | 2018-06-30 |
| 144 | 2018-07-18 | 6,244,650 | 16,000 | 0.36 | 1,717,233,600 | 2018-06-30 |
| 145 | 2018-07-05 | 6,228,650 | -12,000 | 0.36 | 1,717,233,600 | 2018-06-30 |
| 146 | 2018-06-27 | 6,240,650 | -12,000 | 0.36 | 1,717,233,600 | 2018-05-31 |
| 147 | 2018-06-25 | 6,252,650 | -12,000 | 0.36 | 1,717,233,600 | 2018-05-31 |
| 148 | 2018-05-28 | 6,264,650 | -20,000 | 0.36 | 1,717,233,600 | 2018-04-30 |
| 149 | 2018-05-11 | 6,284,650 | 10,000 | 0.37 | 1,717,233,600 | 2018-04-30 |
| 150 | 2018-05-08 | 6,274,650 | -10,000 | 0.37 | 1,717,233,600 | 2018-04-30 |
| 151 | 2018-04-18 | 6,284,650 | -50,000 | 0.37 | 1,717,233,600 | 2018-03-31 |
| 152 | 2018-04-03 | 6,334,650 | 34,000 | 0.37 | 1,717,233,600 | 2018-03-31 |
| 153 | 2018-03-26 | 6,300,650 | 50,000 | 0.37 | 1,717,233,600 | 2018-02-28 |
| 154 | 2018-03-16 | 6,250,650 | -10,000 | 0.36 | 1,717,233,600 | 2018-02-28 |
| 155 | 2018-03-13 | 6,260,650 | -50,000 | 0.36 | 1,717,233,600 | 2018-02-28 |
| 156 | 2018-03-09 | 6,310,650 | 60,000 | 0.37 | 1,717,233,600 | 2018-02-28 |
| 157 | 2018-01-30 | 6,250,650 | 20,000 | 0.36 | 1,717,233,600 | 2017-12-31 |
| 158 | 2018-01-25 | 6,230,650 | -10,000 | 0.36 | 1,717,233,600 | 2017-12-31 |
| 159 | 2017-12-28 | 6,240,650 | -4,000 | 0.36 | 1,717,233,600 | 2017-11-30 |
| 160 | 2017-11-29 | 6,244,650 | -90,000 | 0.36 | 1,717,233,600 | 2017-10-31 |
| 161 | 2017-10-11 | 6,334,650 | -260,000 | 0.37 | 1,717,233,600 | 2017-09-30 |
| 162 | 2017-10-04 | 6,594,650 | -2,000 | 0.38 | 1,717,233,600 | 2017-09-30 |
| 163 | 2017-09-21 | 6,596,650 | -150,000 | 0.38 | 1,717,233,600 | 2017-08-31 |
| 164 | 2017-09-15 | 6,746,650 | -14,000 | 0.39 | 1,717,233,600 | 2017-08-31 |
| 165 | 2017-09-12 | 6,760,650 | 10,000 | 0.39 | 1,717,233,600 | 2017-08-31 |
| 166 | 2017-07-11 | 6,750,650 | 20,000 | 0.39 | 1,717,233,600 | 2017-06-30 |
| 167 | 2017-07-07 | 6,730,650 | 10,000 | 0.39 | 1,717,233,600 | 2017-06-30 |
| 168 | 2017-06-28 | 6,720,650 | -30,000 | 0.39 | 1,717,233,600 | 2017-05-31 |
| 169 | 2017-06-13 | 6,750,650 | -38,000 | 0.39 | 1,717,233,600 | 2017-05-31 |
| 170 | 2017-06-01 | 6,788,650 | -10,000 | 0.40 | 1,717,233,600 | 2017-05-31 |
| 171 | 2017-05-19 | 6,798,650 | -100,000 | 0.40 | 1,717,233,600 | 2017-04-30 |
| 172 | 2017-05-17 | 6,898,650 | 2,000 | 0.40 | 1,717,233,600 | 2017-04-30 |
| 173 | 2017-04-19 | 6,896,650 | 100,000 | 0.40 | 1,717,233,600 | 2017-03-31 |
| 174 | 2017-03-30 | 6,796,650 | 300,000 | 0.40 | 1,717,233,600 | 2017-02-28 |
| 175 | 2017-03-24 | 6,496,650 | 2,000 | 0.38 | 1,717,233,600 | 2017-02-28 |
| 176 | 2017-03-07 | 6,494,650 | 12,000 | 0.38 | 1,717,233,600 | 2017-02-28 |
| 177 | 2017-02-14 | 6,482,650 | -100,000 | 0.38 | 1,717,233,600 | 2017-01-31 |
| 178 | 2017-01-24 | 6,582,650 | -10,000 | 0.38 | 1,717,233,600 | 2016-12-31 |
| 179 | 2017-01-20 | 6,592,650 | 20,000 | 0.38 | 1,717,233,600 | 2016-12-31 |
| 180 | 2017-01-17 | 6,572,650 | 20,000 | 0.38 | 1,717,233,600 | 2016-12-31 |
| 181 | 2017-01-12 | 6,552,650 | 30,000 | 0.38 | 1,717,233,600 | 2016-12-31 |
| 182 | 2016-12-21 | 6,522,650 | 20,000 | 0.38 | 1,717,233,600 | 2016-11-30 |
| 183 | 2016-12-13 | 6,502,650 | 10,000 | 0.38 | 1,717,233,600 | 2016-11-30 |
| 184 | 2016-12-07 | 6,492,650 | -218,000 | 0.38 | 1,717,233,600 | 2016-11-30 |
| 185 | 2016-12-05 | 6,710,650 | -2,000 | 0.39 | 1,717,233,600 | 2016-11-30 |
| 186 | 2016-12-01 | 6,712,650 | 10,000 | 0.39 | 1,717,233,600 | 2016-11-30 |
| 187 | 2016-11-21 | 6,702,650 | -40,000 | 0.39 | 1,717,233,600 | 2016-10-31 |
| 188 | 2016-11-18 | 6,742,650 | 100,000 | 0.39 | 1,717,233,600 | 2016-10-31 |
| 189 | 2016-11-15 | 6,642,650 | -40,000 | 0.39 | 1,717,233,600 | 2016-10-31 |
| 190 | 2016-11-14 | 6,682,650 | 100,000 | 0.39 | 1,717,233,600 | 2016-10-31 |
| 191 | 2016-11-10 | 6,582,650 | 38,000 | 0.38 | 1,717,233,600 | 2016-10-31 |
| 192 | 2016-11-02 | 6,544,650 | 100,000 | 0.38 | 1,717,233,600 | 2016-10-31 |
| 193 | 2016-11-01 | 6,444,650 | 100,000 | 0.38 | 1,717,233,600 | 2016-10-31 |
| 194 | 2016-10-31 | 6,344,650 | 100,000 | 0.37 | 1,717,233,600 | 2016-10-31 |
| 195 | 2016-10-28 | 6,244,650 | 100,000 | 0.36 | 1,717,233,600 | 2016-09-30 |
| 196 | 2016-10-25 | 6,144,650 | 100,000 | 0.36 | 1,717,233,600 | 2016-09-30 |
| 197 | 2016-10-18 | 6,044,650 | 100,000 | 0.35 | 1,717,233,600 | 2016-09-30 |
| 198 | 2016-09-02 | 5,944,650 | 12,000 | 0.35 | 1,717,233,600 | 2016-08-31 |
| 199 | 2016-08-29 | 5,932,650 | 10,000 | 0.35 | 1,717,233,600 | 2016-07-31 |
| 200 | 2016-08-22 | 5,922,650 | 30,000 | 0.34 | 1,717,233,600 | 2016-07-31 |
| 201 | 2016-08-18 | 5,892,650 | -30,000 | 0.34 | 1,717,233,600 | 2016-07-31 |
| 202 | 2016-08-17 | 5,922,650 | 12,000 | 0.34 | 1,717,233,600 | 2016-07-31 |
| 203 | 2016-08-05 | 5,910,650 | -2,000 | 0.34 | 1,717,233,600 | 2016-07-31 |
| 204 | 2016-08-04 | 5,912,650 | 12,000 | 0.34 | 1,717,233,600 | 2016-07-31 |
| 205 | 2016-07-22 | 5,900,650 | 14,000 | 0.34 | 1,717,233,600 | 2016-06-30 |
| 206 | 2016-06-24 | 5,886,650 | 10,000 | 0.34 | 1,717,233,600 | 2016-05-31 |
| 207 | 2016-05-31 | 5,876,650 | -10,000 | 0.34 | 1,717,233,600 | 2016-05-31 |
| 208 | 2016-05-27 | 5,886,650 | 40,000 | 0.34 | 1,717,233,600 | 2016-04-30 |
| 209 | 2016-05-25 | 5,846,650 | 500,000 | 0.34 | 1,717,233,600 | 2016-04-30 |
| 210 | 2016-05-24 | 5,346,650 | 2,000 | 0.31 | 1,717,233,600 | 2016-04-30 |
| 211 | 2016-05-17 | 5,344,650 | 8,000 | 0.31 | 1,717,233,600 | 2016-04-30 |
| 212 | 2016-05-13 | 5,336,650 | 42,000 | 0.31 | 1,717,233,600 | 2016-04-30 |
| 213 | 2016-05-10 | 5,294,650 | -2,000 | 0.31 | 1,717,233,600 | 2016-04-30 |
| 214 | 2016-05-06 | 5,296,650 | 2,000 | 0.31 | 1,717,233,600 | 2016-04-30 |
| 215 | 2016-05-03 | 5,294,650 | 16,000 | 0.31 | 1,717,233,600 | 2016-04-30 |
| 216 | 2016-04-29 | 5,278,650 | 20,000 | 0.31 | 1,717,233,600 | 2016-03-31 |
| 217 | 2016-04-21 | 5,258,650 | 100,000 | 0.31 | 1,717,233,600 | 2016-03-31 |
| 218 | 2016-04-07 | 5,158,650 | 250,000 | 0.30 | 1,717,233,600 | 2016-03-31 |
| 219 | 2016-04-06 | 4,908,650 | 110,000 | 0.29 | 1,717,233,600 | 2016-03-31 |
| 220 | 2016-03-16 | 4,798,650 | 24,000 | 0.28 | 1,717,233,600 | 2016-02-29 |
| 221 | 2015-12-17 | 4,774,650 | -194,000 | 0.28 | 1,717,233,600 | 2015-11-30 |
| 222 | 2015-12-16 | 4,968,650 | -700,000 | 0.29 | 1,717,233,600 | 2015-11-30 |
| 223 | 2015-12-04 | 5,668,650 | 82,000 | 0.33 | 1,717,233,600 | 2015-11-30 |
| 224 | 2015-11-26 | 5,586,650 | 194,000 | 0.33 | 1,717,233,600 | 2015-10-31 |
| 225 | 2015-11-18 | 5,392,650 | 78,000 | 0.31 | 1,717,233,600 | 2015-10-31 |
| 226 | 2015-10-07 | 5,314,650 | -100,000 | 0.31 | 1,717,233,600 | 2015-09-30 |
| 227 | 2015-10-06 | 5,414,650 | -100,000 | 0.32 | 1,717,233,600 | 2015-09-30 |
| 228 | 2015-09-29 | 5,514,650 | -2,000 | 0.32 | 1,717,233,600 | 2015-08-31 |
| 229 | 2015-08-25 | 5,516,650 | -10,000 | 0.32 | 1,717,233,600 | 2015-07-31 |
| 230 | 2015-07-31 | 5,526,650 | 2,000 | 0.32 | 1,717,233,600 | 2015-07-31 |
| 231 | 2015-07-30 | 5,524,650 | 10,000 | 0.32 | 1,717,233,600 | 2015-06-30 |
| 232 | 2015-06-25 | 5,514,650 | -30,000 | 0.32 | 1,717,233,600 | 2015-05-31 |
| 233 | 2015-06-23 | 5,544,650 | -10,000 | 0.32 | 1,717,233,600 | 2015-05-31 |
| 234 | 2015-06-18 | 5,554,650 | -20,000 | 0.32 | 1,717,233,600 | 2015-05-31 |
| 235 | 2015-06-16 | 5,574,650 | 30,000 | 0.32 | 1,717,233,600 | 2015-05-31 |
| 236 | 2015-06-01 | 5,544,650 | -64,000 | 0.32 | 1,717,233,600 | 2015-05-31 |
| 237 | 2015-05-06 | 5,608,650 | 8,000 | 0.33 | 1,717,233,600 | 2015-04-30 |
| 238 | 2015-04-23 | 5,600,650 | -8,000 | 0.33 | 1,717,233,600 | 2015-03-31 |
| 239 | 2015-04-16 | 5,608,650 | -14,000 | 0.33 | 1,717,233,600 | 2015-03-31 |
| 240 | 2015-04-10 | 5,622,650 | 10,000 | 0.33 | 1,717,233,600 | 2015-03-31 |
| 241 | 2015-04-08 | 5,612,650 | 16,000 | 0.33 | 1,717,233,600 | 2015-03-31 |
| 242 | 2015-03-27 | 5,596,650 | -10,000 | 0.33 | 1,717,233,600 | 2015-02-28 |
| 243 | 2015-03-24 | 5,606,650 | -50,000 | 0.33 | 1,717,233,600 | 2015-02-28 |
| 244 | 2015-02-26 | 5,656,650 | -8,000 | 0.33 | 1,717,233,600 | 2015-01-31 |
| 245 | 2015-01-28 | 5,664,650 | 28,000 | 0.33 | 1,717,233,600 | 2014-12-31 |
| 246 | 2015-01-27 | 5,636,650 | 4,000 | 0.33 | 1,717,233,600 | 2014-12-31 |
| 247 | 2015-01-26 | 5,632,650 | 10,000 | 0.33 | 1,717,233,600 | 2014-12-31 |
| 248 | 2015-01-06 | 5,622,650 | 18,000 | 0.33 | 1,717,233,600 | 2014-12-31 |
| 249 | 2015-01-02 | 5,604,650 | -10,000 | 0.33 | 1,717,233,600 | 2014-12-31 |
| 250 | 2014-11-14 | 5,614,650 | -26,000 | 0.33 | 1,717,233,600 | 2014-10-31 |
| 251 | 2014-11-10 | 5,640,650 | -1,015,000 | 0.33 | 1,717,233,600 | 2014-10-31 |
| 252 | 2014-11-05 | 6,655,650 | -200,000 | 0.39 | 1,717,233,600 | 2014-10-31 |
| 253 | 2014-10-31 | 6,855,650 | -10,000 | 0.40 | 1,717,233,600 | 2014-10-31 |
| 254 | 2014-10-27 | 6,865,650 | 4,000 | 0.40 | 1,717,233,600 | 2014-09-30 |
| 255 | 2014-10-15 | 6,861,650 | -200,000 | 0.40 | 1,717,233,600 | 2014-09-30 |
| 256 | 2014-10-06 | 7,061,650 | -30,000 | 0.41 | 1,717,233,600 | 2014-09-30 |
| 257 | 2014-09-10 | 7,091,650 | -20,000 | 0.41 | 1,717,233,600 | 2014-08-31 |
| 258 | 2014-09-01 | 7,111,650 | -294,000 | 0.41 | 1,717,233,600 | 2014-08-31 |
| 259 | 2014-08-29 | 7,405,650 | -10,000 | 0.43 | 1,717,233,600 | 2014-07-31 |
| 260 | 2014-08-26 | 7,415,650 | -1,100,000 | 0.43 | 1,717,233,600 | 2014-07-31 |
| 261 | 2014-08-21 | 8,515,650 | -1,200,000 | 0.50 | 1,717,233,600 | 2014-07-31 |
| 262 | 2014-07-28 | 9,715,650 | -100,000 | 0.68 | 1,431,028,000 | 2014-06-30 |
| 263 | 2014-07-23 | 9,815,650 | 10,000 | 0.69 | 1,431,028,000 | 2014-06-30 |
| 264 | 2014-07-22 | 9,805,650 | -20,000 | 0.69 | 1,431,028,000 | 2014-06-30 |
| 265 | 2014-07-21 | 9,825,650 | -50,000 | 0.69 | 1,431,028,000 | 2014-06-30 |
| 266 | 2014-07-17 | 9,875,650 | -40,000 | 0.69 | 1,431,028,000 | 2014-06-30 |
| 267 | 2014-07-15 | 9,915,650 | -604,000 | 0.69 | 1,431,028,000 | 2014-06-30 |
| 268 | 2014-07-14 | 10,519,650 | -20,000 | 0.74 | 1,431,028,000 | 2014-06-30 |
| 269 | 2014-07-11 | 10,539,650 | -4,000 | 0.74 | 1,431,028,000 | 2014-06-30 |
| 270 | 2014-07-09 | 10,543,650 | -6,000 | 0.74 | 1,431,028,000 | 2014-06-30 |
| 271 | 2014-07-08 | 10,549,650 | -80,000 | 0.74 | 1,431,028,000 | 2014-06-30 |
| 272 | 2014-07-02 | 10,629,650 | -2,100,000 | 0.74 | 1,431,028,000 | 2014-06-30 |
| 273 | 2014-06-30 | 12,729,650 | -300,000 | 0.89 | 1,431,028,000 | 2014-06-30 |
| 274 | 2014-06-27 | 13,029,650 | -200,000 | 0.91 | 1,431,028,000 | 2014-05-31 |
| 275 | 2014-06-23 | 13,229,650 | -2,000 | 0.92 | 1,431,028,000 | 2014-05-31 |
| 276 | 2014-06-19 | 13,231,650 | -500,000 | 0.92 | 1,431,028,000 | 2014-05-31 |
| 277 | 2014-06-17 | 13,731,650 | -900,000 | 0.96 | 1,431,028,000 | 2014-05-31 |
| 278 | 2014-06-10 | 14,631,650 | -300,000 | 1.02 | 1,431,028,000 | 2014-05-31 |
| 279 | 2014-06-09 | 14,931,650 | -10,000 | 1.04 | 1,431,028,000 | 2014-05-31 |
| 280 | 2014-06-04 | 14,941,650 | -30,000 | 1.04 | 1,431,028,000 | 2014-05-31 |
| 281 | 2014-05-30 | 14,971,650 | 1,500,000 | 1.05 | 1,431,028,000 | 2014-04-30 |
| 282 | 2014-05-21 | 13,471,650 | 10,000 | 0.94 | 1,431,028,000 | 2014-04-30 |
| 283 | 2014-05-13 | 13,461,650 | -700,000 | 0.94 | 1,431,028,000 | 2014-04-30 |
| 284 | 2014-05-07 | 14,161,650 | -10,000 | 0.99 | 1,431,028,000 | 2014-04-30 |
| 285 | 2014-04-30 | 14,171,650 | -40,000 | 0.99 | 1,431,028,000 | 2014-04-30 |
| 286 | 2014-04-14 | 14,211,650 | -12,000 | 0.99 | 1,431,028,000 | 2014-03-31 |
| 287 | 2014-04-07 | 14,223,650 | -20,000 | 0.99 | 1,431,028,000 | 2014-03-31 |
| 288 | 2014-03-31 | 14,243,650 | 4,000 | 1.00 | 1,431,028,000 | 2014-03-31 |
| 289 | 2014-03-28 | 14,239,650 | 40,000 | 1.00 | 1,431,028,000 | 2014-02-28 |
| 290 | 2014-03-26 | 14,199,650 | -10,000 | 0.99 | 1,431,028,000 | 2014-02-28 |
| 291 | 2014-03-25 | 14,209,650 | 100,000 | 0.99 | 1,431,028,000 | 2014-02-28 |
| 292 | 2014-03-12 | 14,109,650 | 12,000 | 0.99 | 1,431,028,000 | 2014-02-28 |
| 293 | 2014-03-10 | 14,097,650 | 100,000 | 0.99 | 1,431,028,000 | 2014-02-28 |
| 294 | 2014-02-11 | 13,997,650 | 358,000 | 0.98 | 1,431,028,000 | 2014-01-31 |
| 295 | 2014-01-13 | 13,639,650 | 10,000 | 0.95 | 1,431,028,000 | 2013-12-31 |
| 296 | 2013-12-27 | 13,629,650 | -8,000 | 0.95 | 1,431,028,000 | 2013-11-30 |
| 297 | 2013-11-25 | 13,637,650 | 110,000 | 0.95 | 1,431,028,000 | 2013-10-31 |
| 298 | 2013-10-31 | 13,527,650 | -40,000 | 0.95 | 1,431,028,000 | 2013-10-31 |
| 299 | 2013-10-30 | 13,567,650 | -20,000 | 0.95 | 1,431,028,000 | 2013-09-30 |
| 300 | 2013-10-28 | 13,587,650 | -250,000 | 0.95 | 1,431,028,000 | 2013-09-30 |
| 301 | 2013-10-11 | 13,837,650 | -2,000 | 0.97 | 1,431,028,000 | 2013-09-30 |
| 302 | 2013-09-04 | 13,839,650 | 220,000 | 0.97 | 1,431,028,000 | 2013-08-31 |
| 303 | 2013-08-30 | 13,619,650 | -18,000 | 0.95 | 1,431,028,000 | 2013-07-31 |
| 304 | 2013-08-20 | 13,637,650 | -10,000 | 0.95 | 1,431,028,000 | 2013-07-31 |
| 305 | 2013-07-19 | 13,647,650 | -10,000 | 0.95 | 1,431,028,000 | 2013-06-30 |
| 306 | 2013-06-25 | 13,657,650 | 20,000 | 0.95 | 1,431,028,000 | 2013-05-31 |
| 307 | 2013-06-21 | 13,637,650 | -20,000 | 0.95 | 1,431,028,000 | 2013-05-31 |
| 308 | 2013-06-06 | 13,657,650 | 10,000 | 0.95 | 1,431,028,000 | 2013-05-31 |
| 309 | 2013-05-28 | 13,647,650 | -30,000 | 0.95 | 1,431,028,000 | 2013-04-30 |
| 310 | 2013-05-24 | 13,677,650 | -32,000 | 0.96 | 1,431,028,000 | 2013-04-30 |
| 311 | 2013-05-23 | 13,709,650 | -10,000 | 0.96 | 1,431,028,000 | 2013-04-30 |
| 312 | 2013-05-22 | 13,719,650 | -20,000 | 0.96 | 1,431,028,000 | 2013-04-30 |
| 313 | 2013-05-21 | 13,739,650 | -10,000 | 0.96 | 1,431,028,000 | 2013-04-30 |
| 314 | 2013-05-16 | 13,749,650 | -10,000 | 0.96 | 1,431,028,000 | 2013-04-30 |
| 315 | 2013-05-10 | 13,759,650 | -110,000 | 0.96 | 1,431,028,000 | 2013-04-30 |
| 316 | 2013-05-09 | 13,869,650 | -300,000 | 0.97 | 1,431,028,000 | 2013-04-30 |
| 317 | 2013-05-07 | 14,169,650 | -100,000 | 0.99 | 1,431,028,000 | 2013-04-30 |
| 318 | 2013-05-06 | 14,269,650 | 50 | 1.00 | 1,431,028,000 | 2013-04-30 |
| 319 | 2013-05-03 | 14,269,600 | -190,000 | 1.00 | 1,431,028,000 | 2013-04-30 |
| 320 | 2013-04-30 | 14,459,600 | -401,500 | 1.01 | 1,431,028,000 | 2013-04-30 |
| 321 | 2013-04-25 | 14,861,100 | -10,000 | 1.04 | 1,431,028,000 | 2013-03-31 |
| 322 | 2013-04-24 | 14,871,100 | -300,000 | 1.04 | 1,431,028,000 | 2013-03-31 |
| 323 | 2013-04-23 | 15,171,100 | -140,000 | 1.06 | 1,431,028,000 | 2013-03-31 |
| 324 | 2013-04-18 | 15,311,100 | -200,000 | 1.07 | 1,431,028,000 | 2013-03-31 |
| 325 | 2013-04-17 | 15,511,100 | -18,000 | 1.08 | 1,431,028,000 | 2013-03-31 |
| 326 | 2013-04-09 | 15,529,100 | -100,000 | 1.09 | 1,431,028,000 | 2013-03-31 |
| 327 | 2013-04-08 | 15,629,100 | -520,000 | 1.09 | 1,431,028,000 | 2013-03-31 |
| 328 | 2013-04-05 | 16,149,100 | -100,000 | 1.13 | 1,431,028,000 | 2013-03-31 |
| 329 | 2013-04-03 | 16,249,100 | -500,000 | 1.14 | 1,431,028,000 | 2013-03-31 |
| 330 | 2013-03-25 | 16,749,100 | -200,000 | 1.17 | 1,431,028,000 | 2013-02-28 |
| 331 | 2013-03-22 | 16,949,100 | -224,000 | 1.18 | 1,431,028,000 | 2013-02-28 |
| 332 | 2013-03-21 | 17,173,100 | -10,000 | 1.20 | 1,431,028,000 | 2013-02-28 |
| 333 | 2013-03-13 | 17,183,100 | -8,000 | 1.20 | 1,431,028,000 | 2013-02-28 |
| 334 | 2013-02-27 | 17,191,100 | -400,000 | 1.20 | 1,431,028,000 | 2013-01-31 |
| 335 | 2013-02-22 | 17,591,100 | -100,000 | 1.23 | 1,431,028,000 | 2013-01-31 |
| 336 | 2013-02-19 | 17,691,100 | -402,000 | 1.24 | 1,431,028,000 | 2013-01-31 |
| 337 | 2013-02-18 | 18,093,100 | 16,000 | 1.26 | 1,431,028,000 | 2013-01-31 |
| 338 | 2013-02-15 | 18,077,100 | -708,000 | 1.26 | 1,431,028,000 | 2013-01-31 |
| 339 | 2013-02-08 | 18,785,100 | -34,000 | 1.31 | 1,431,028,000 | 2013-01-31 |
| 340 | 2013-02-07 | 18,819,100 | -150,000 | 1.32 | 1,431,028,000 | 2013-01-31 |
| 341 | 2013-02-05 | 18,969,100 | -40,000 | 1.33 | 1,431,028,000 | 2013-01-31 |
| 342 | 2013-02-04 | 19,009,100 | -52,000 | 1.33 | 1,431,028,000 | 2013-01-31 |
| 343 | 2013-02-01 | 19,061,100 | -30,000 | 1.33 | 1,431,028,000 | 2013-01-31 |
| 344 | 2013-01-31 | 19,091,100 | -76,000 | 1.33 | 1,431,028,000 | 2013-01-31 |
| 345 | 2013-01-30 | 19,167,100 | -630,000 | 1.34 | 1,431,028,000 | 2012-12-31 |
| 346 | 2013-01-29 | 19,797,100 | -310,000 | 1.38 | 1,431,028,000 | 2012-12-31 |
| 347 | 2013-01-28 | 20,107,100 | -30,000 | 1.41 | 1,431,028,000 | 2012-12-31 |
| 348 | 2013-01-24 | 20,137,100 | -10,000 | 1.41 | 1,431,028,000 | 2012-12-31 |
| 349 | 2013-01-09 | 20,147,100 | -510,000 | 1.41 | 1,431,028,000 | 2012-12-31 |
| 350 | 2013-01-08 | 20,657,100 | -10,000 | 1.44 | 1,431,028,000 | 2012-12-31 |
| 351 | 2013-01-03 | 20,667,100 | -10,000 | 1.44 | 1,431,028,000 | 2012-12-31 |
| 352 | 2013-01-02 | 20,677,100 | -20,000 | 1.44 | 1,431,028,000 | 2012-12-31 |
| 353 | 2012-12-27 | 20,697,100 | -100,000 | 1.45 | 1,431,028,000 | 2012-11-30 |
| 354 | 2012-12-20 | 20,797,100 | -150,000 | 1.45 | 1,431,028,000 | 2012-11-30 |
| 355 | 2012-12-19 | 20,947,100 | 100 | 1.46 | 1,431,028,000 | 2012-11-30 |
| 356 | 2012-12-11 | 20,947,000 | -10,000 | 1.46 | 1,431,028,000 | 2012-11-30 |
| 357 | 2012-12-10 | 20,957,000 | -30,000 | 1.46 | 1,431,028,000 | 2012-11-30 |
| 358 | 2012-12-05 | 20,987,000 | -20,000 | 1.47 | 1,431,028,000 | 2012-11-30 |
| 359 | 2012-09-24 | 21,007,000 | -220,000 | 1.47 | 1,431,028,000 | 2012-08-31 |
| 360 | 2012-08-15 | 21,227,000 | 220,000 | 1.48 | 1,431,028,000 | 2012-07-31 |
| 361 | 2012-08-10 | 21,007,000 | -502,000 | 1.47 | 1,431,028,000 | 2012-07-31 |
| 362 | 2012-08-06 | 21,509,000 | -500,000 | 1.50 | 1,431,028,000 | 2012-07-31 |
| 363 | 2012-08-02 | 22,009,000 | -10,000 | 1.54 | 1,431,028,000 | 2012-07-31 |
| 364 | 2012-08-01 | 22,019,000 | -40,000 | 1.54 | 1,431,028,000 | 2012-07-31 |
| 365 | 2012-07-20 | 22,059,000 | -10,000 | 1.54 | 1,431,028,000 | 2012-06-30 |
| 366 | 2012-07-19 | 22,069,000 | -20,000 | 1.54 | 1,431,028,000 | 2012-06-30 |
| 367 | 2012-07-10 | 22,089,000 | -4,000 | 1.54 | 1,431,028,000 | 2012-06-30 |
| 368 | 2012-07-06 | 22,093,000 | -20,000 | 1.54 | 1,431,028,000 | 2012-06-30 |
| 369 | 2012-07-04 | 22,113,000 | -10,000 | 1.55 | 1,431,028,000 | 2012-06-30 |
| 370 | 2012-07-03 | 22,123,000 | -12,000 | 1.55 | 1,431,028,000 | 2012-06-30 |
| 371 | 2012-06-28 | 22,135,000 | -20,000 | 1.55 | 1,431,028,000 | 2012-05-31 |
| 372 | 2012-06-27 | 22,155,000 | -60,000 | 1.55 | 1,431,028,000 | 2012-05-31 |
| 373 | 2012-06-26 | 22,215,000 | -36,000 | 1.55 | 1,431,028,000 | 2012-05-31 |
| 374 | 2012-06-25 | 22,251,000 | -10,000 | 1.55 | 1,431,028,000 | 2012-05-31 |
| 375 | 2012-06-21 | 22,261,000 | -14,000 | 1.56 | 1,431,028,000 | 2012-05-31 |
| 376 | 2012-06-18 | 22,275,000 | -110,000 | 1.56 | 1,431,028,000 | 2012-05-31 |
| 377 | 2012-06-15 | 22,385,000 | -20,000 | 1.56 | 1,431,028,000 | 2012-05-31 |
| 378 | 2012-06-14 | 22,405,000 | -20,000 | 1.57 | 1,431,028,000 | 2012-05-31 |
| 379 | 2012-06-13 | 22,425,000 | -20,000 | 1.57 | 1,431,028,000 | 2012-05-31 |
| 380 | 2012-05-30 | 22,445,000 | 2,000 | 1.57 | 1,431,028,000 | 2012-04-30 |
| 381 | 2012-05-18 | 22,443,000 | 10,000 | 1.57 | 1,431,028,000 | 2012-04-30 |
| 382 | 2012-05-16 | 22,433,000 | -4,000 | 1.57 | 1,431,028,000 | 2012-04-30 |
| 383 | 2012-05-14 | 22,437,000 | -40,000 | 1.57 | 1,431,028,000 | 2012-04-30 |
| 384 | 2012-05-03 | 22,477,000 | -30,000 | 1.57 | 1,431,028,000 | 2012-04-30 |
| 385 | 2012-04-26 | 22,507,000 | -30,000 | 1.57 | 1,431,028,000 | 2012-03-31 |
| 386 | 2012-04-20 | 22,537,000 | -410,000 | 1.57 | 1,431,028,000 | 2012-03-31 |
| 387 | 2012-04-03 | 22,947,000 | 20,000 | 1.60 | 1,431,028,000 | 2012-03-31 |
| 388 | 2012-04-02 | 22,927,000 | -14,000 | 1.60 | 1,431,028,000 | 2012-03-31 |
| 389 | 2012-03-19 | 22,941,000 | -40,000 | 1.60 | 1,431,028,000 | 2012-02-29 |
| 390 | 2012-02-23 | 22,981,000 | -50,000 | 1.61 | 1,431,028,000 | 2012-01-31 |
| 391 | 2012-02-22 | 23,031,000 | 20,000 | 1.61 | 1,431,028,000 | 2012-01-31 |
| 392 | 2012-02-20 | 23,011,000 | -200,000 | 1.61 | 1,431,028,000 | 2012-01-31 |
| 393 | 2012-02-09 | 23,211,000 | -90,000 | 1.62 | 1,431,028,000 | 2012-01-31 |
| 394 | 2012-02-08 | 23,301,000 | -10,000 | 1.63 | 1,431,028,000 | 2012-01-31 |
| 395 | 2012-02-07 | 23,311,000 | -34,000 | 1.63 | 1,431,028,000 | 2012-01-31 |
| 396 | 2012-02-03 | 23,345,000 | -10,000 | 1.63 | 1,431,028,000 | 2012-01-31 |
| 397 | 2012-02-02 | 23,355,000 | -30,000 | 1.63 | 1,431,028,000 | 2012-01-31 |
| 398 | 2012-01-26 | 23,385,000 | 20,000 | 1.63 | 1,431,028,000 | 2011-12-31 |
| 399 | 2012-01-20 | 23,365,000 | -600,000 | 1.63 | 1,431,028,000 | 2011-12-31 |
| 400 | 2012-01-19 | 23,965,000 | -500,000 | 1.67 | 1,431,028,000 | 2011-12-31 |
| 401 | 2012-01-18 | 24,465,000 | -776,000 | 1.71 | 1,431,028,000 | 2011-12-31 |
| 402 | 2012-01-11 | 25,241,000 | 10,000 | 1.76 | 1,431,028,000 | 2011-12-31 |
| 403 | 2012-01-06 | 25,231,000 | -200,000 | 1.76 | 1,431,028,000 | 2011-12-31 |
| 404 | 2011-12-19 | 25,431,000 | 10,000 | 1.78 | 1,431,028,000 | 2011-11-30 |
| 405 | 2011-12-13 | 25,421,000 | -10,000 | 1.78 | 1,431,028,000 | 2011-11-30 |
| 406 | 2011-12-08 | 25,431,000 | -10,000 | 1.78 | 1,431,028,000 | 2011-11-30 |
| 407 | 2011-11-28 | 25,441,000 | -2,000 | 1.78 | 1,431,028,000 | 2011-10-31 |
| 408 | 2011-11-22 | 25,443,000 | 20,000 | 1.78 | 1,431,028,000 | 2011-10-31 |
| 409 | 2011-11-15 | 25,423,000 | -12,000 | 1.78 | 1,431,028,000 | 2011-10-31 |
| 410 | 2011-11-08 | 25,435,000 | -40,000 | 1.78 | 1,431,028,000 | 2011-10-31 |
| 411 | 2011-10-26 | 25,475,000 | 10,000 | 1.78 | 1,431,028,000 | 2011-09-30 |
| 412 | 2011-10-11 | 25,465,000 | 10,000 | 1.78 | 1,431,028,000 | 2011-09-30 |
| 413 | 2011-10-10 | 25,455,000 | 10,000 | 1.78 | 1,431,028,000 | 2011-09-30 |
| 414 | 2011-10-03 | 25,445,000 | -860,000 | 1.78 | 1,431,028,000 | 2011-09-30 |
| 415 | 2011-09-30 | 26,305,000 | 50,000 | 1.84 | 1,431,028,000 | 2011-09-30 |
| 416 | 2011-09-20 | 26,255,000 | 830,000 | 1.83 | 1,431,028,000 | 2011-08-31 |
| 417 | 2011-09-19 | 25,425,000 | 80,000 | 1.78 | 1,431,028,000 | 2011-08-31 |
| 418 | 2011-09-16 | 25,345,000 | 4,000 | 1.77 | 1,431,028,000 | 2011-08-31 |
| 419 | 2011-09-14 | 25,341,000 | -40,000 | 1.77 | 1,431,028,000 | 2011-08-31 |
| 420 | 2011-09-08 | 25,381,000 | -70,000 | 1.77 | 1,431,028,000 | 2011-08-31 |
| 421 | 2011-09-01 | 25,451,000 | 20,000 | 1.78 | 1,431,028,000 | 2011-08-31 |
| 422 | 2011-08-24 | 25,431,000 | 4,000 | 1.78 | 1,431,028,000 | 2011-07-31 |
| 423 | 2011-08-18 | 25,427,000 | -8,000 | 1.78 | 1,431,028,000 | 2011-07-31 |
| 424 | 2011-08-11 | 25,435,000 | 2,000 | 1.78 | 1,431,028,000 | 2011-07-31 |
| 425 | 2011-08-08 | 25,433,000 | -30,000 | 1.78 | 1,431,028,000 | 2011-07-31 |
| 426 | 2011-08-04 | 25,463,000 | -80,000 | 1.78 | 1,431,028,000 | 2011-07-31 |
| 427 | 2011-07-22 | 25,543,000 | -70,000 | 1.78 | 1,431,028,000 | 2011-06-30 |
| 428 | 2011-07-08 | 25,613,000 | -2,000 | 1.79 | 1,431,028,000 | 2011-06-30 |
| 429 | 2011-07-05 | 25,615,000 | 20,000 | 1.79 | 1,431,028,000 | 2011-06-30 |
| 430 | 2011-06-23 | 25,595,000 | 20,000 | 1.79 | 1,431,028,000 | 2011-05-31 |
| 431 | 2011-06-22 | 25,575,000 | -2,000 | 1.79 | 1,431,028,000 | 2011-05-31 |
| 432 | 2011-06-15 | 25,577,000 | 8,000 | 1.79 | 1,431,028,000 | 2011-05-31 |
| 433 | 2011-06-13 | 25,569,000 | 50,000 | 1.79 | 1,431,028,000 | 2011-05-31 |
| 434 | 2011-06-07 | 25,519,000 | 80,000 | 1.78 | 1,431,028,000 | 2011-05-31 |
| 435 | 2011-05-18 | 25,439,000 | -2,000 | 1.78 | 1,431,028,000 | 2011-04-30 |
| 436 | 2011-05-13 | 25,441,000 | -12,000 | 1.78 | 1,431,028,000 | 2011-04-30 |
| 437 | 2011-05-06 | 25,453,000 | -10,000 | 1.78 | 1,431,028,000 | 2011-04-30 |
| 438 | 2011-05-04 | 25,463,000 | -30,000 | 1.78 | 1,431,028,000 | 2011-04-30 |
| 439 | 2011-04-28 | 25,493,000 | 10,000 | 1.78 | 1,431,028,000 | 2011-03-31 |
| 440 | 2011-04-12 | 25,483,000 | -6,000 | 1.78 | 1,431,028,000 | 2011-03-31 |
| 441 | 2011-04-11 | 25,489,000 | -6,000 | 1.78 | 1,431,028,000 | 2011-03-31 |
| 442 | 2011-04-07 | 25,495,000 | -20,000 | 1.78 | 1,431,028,000 | 2011-03-31 |
| 443 | 2011-04-06 | 25,515,000 | -100,000 | 1.78 | 1,431,028,000 | 2011-03-31 |
| 444 | 2011-04-04 | 25,615,000 | -40,000 | 1.79 | 1,431,028,000 | 2011-03-31 |
| 445 | 2011-03-30 | 25,655,000 | 1,900 | 1.79 | 1,431,028,000 | 2011-02-28 |
| 446 | 2011-03-28 | 25,653,100 | 34,000 | 1.79 | 1,431,028,000 | 2011-02-28 |
| 447 | 2011-03-17 | 25,619,100 | 80,000 | 1.79 | 1,431,028,000 | 2011-02-28 |
| 448 | 2011-03-15 | 25,539,100 | 30,000 | 1.78 | 1,431,028,000 | 2011-02-28 |
| 449 | 2011-03-08 | 25,509,100 | -300,000 | 1.78 | 1,431,028,000 | 2011-02-28 |
| 450 | 2011-03-01 | 25,809,100 | 4,000 | 1.80 | 1,431,028,000 | 2011-02-28 |
| 451 | 2011-02-28 | 25,805,100 | 50,000 | 1.80 | 1,431,028,000 | 2011-02-28 |
| 452 | 2011-02-22 | 25,755,100 | -18,000 | 1.80 | 1,431,028,000 | 2011-01-31 |
| 453 | 2011-02-07 | 25,773,100 | 100,000 | 1.80 | 1,431,028,000 | 2011-01-31 |
| 454 | 2011-02-02 | 25,673,100 | 10,000 | 1.79 | 1,431,028,000 | 2011-01-31 |
| 455 | 2011-01-24 | 25,663,100 | 20,000 | 1.79 | 1,431,028,000 | 2010-12-31 |
| 456 | 2011-01-18 | 25,643,100 | -10,000 | 1.79 | 1,431,028,000 | 2010-12-31 |
| 457 | 2011-01-11 | 25,653,100 | -10,000 | 1.79 | 1,431,028,000 | 2010-12-31 |
| 458 | 2011-01-10 | 25,663,100 | 200,000 | 1.79 | 1,431,028,000 | 2010-12-31 |
| 459 | 2011-01-04 | 25,463,100 | -4,000 | 1.78 | 1,431,028,000 | 2010-12-31 |
| 460 | 2011-01-03 | 25,467,100 | 50,000 | 1.78 | 1,431,028,000 | 2010-12-31 |
| 461 | 2010-12-24 | 25,417,100 | 10,000 | 1.78 | 1,431,028,000 | 2010-11-30 |
| 462 | 2010-12-22 | 25,407,100 | 20,000 | 1.78 | 1,431,028,000 | 2010-11-30 |
| 463 | 2010-12-08 | 25,387,100 | 10,000 | 1.77 | 1,431,028,000 | 2010-11-30 |
| 464 | 2010-12-06 | 25,377,100 | 10,000 | 1.77 | 1,431,028,000 | 2010-11-30 |
| 465 | 2010-12-02 | 25,367,100 | 50,000 | 1.77 | 1,431,028,000 | 2010-11-30 |
| 466 | 2010-11-17 | 25,317,100 | -10,000 | 1.77 | 1,431,028,000 | 2010-10-31 |
| 467 | 2010-11-15 | 25,327,100 | 10,000 | 1.77 | 1,431,028,000 | 2010-10-31 |
| 468 | 2010-11-12 | 25,317,100 | -4,000 | 1.77 | 1,431,028,000 | 2010-10-31 |
| 469 | 2010-11-08 | 25,321,100 | 4,000 | 1.77 | 1,431,028,000 | 2010-10-31 |
| 470 | 2010-11-04 | 25,317,100 | -50,000 | 1.77 | 1,431,028,000 | 2010-10-31 |
| 471 | 2010-10-18 | 25,367,100 | 16,000 | 1.77 | 1,431,028,000 | 2010-09-30 |
| 472 | 2010-10-15 | 25,351,100 | 20,000 | 1.77 | 1,431,028,000 | 2010-09-30 |
| 473 | 2010-10-13 | 25,331,100 | 30,000 | 1.77 | 1,431,028,000 | 2010-09-30 |
| 474 | 2010-10-12 | 25,301,100 | -10,000 | 1.77 | 1,431,028,000 | 2010-09-30 |
| 475 | 2010-09-28 | 25,311,100 | 90,000 | 1.77 | 1,431,028,000 | 2010-08-31 |
| 476 | 2010-09-22 | 25,221,100 | -20,000 | 1.76 | 1,431,028,000 | 2010-08-31 |
| 477 | 2010-09-15 | 25,241,100 | 10,000 | 1.76 | 1,431,028,000 | 2010-08-31 |
| 478 | 2010-08-20 | 25,231,100 | 6,000 | 1.76 | 1,431,028,000 | 2010-07-31 |
| 479 | 2010-08-18 | 25,225,100 | 10,000 | 1.76 | 1,431,028,000 | 2010-07-31 |
| 480 | 2010-08-03 | 25,215,100 | 40,000 | 1.76 | 1,431,028,000 | 2010-07-31 |
| 481 | 2010-08-02 | 25,175,100 | 30,000 | 1.76 | 1,431,028,000 | 2010-07-31 |
| 482 | 2010-07-15 | 25,145,100 | 6,000 | 1.76 | 1,431,028,000 | 2010-06-30 |
| 483 | 2010-06-30 | 25,139,100 | 20,000 | 1.76 | 1,431,028,000 | 2010-06-30 |
| 484 | 2010-05-25 | 25,119,100 | 12,000 | 1.76 | 1,431,028,000 | 2010-04-30 |
| 485 | 2010-05-12 | 25,107,100 | -10,000 | 1.75 | 1,431,028,000 | 2010-04-30 |
| 486 | 2010-05-11 | 25,117,100 | 40,000 | 1.76 | 1,431,028,000 | 2010-04-30 |
| 487 | 2010-05-10 | 25,077,100 | 10,000 | 1.75 | 1,431,028,000 | 2010-04-30 |
| 488 | 2010-04-30 | 25,067,100 | 2,092,000 | 1.75 | 1,431,028,000 | 2010-04-30 |
| 489 | 2010-04-29 | 22,975,100 | 2,658,000 | 1.61 | 1,431,028,000 | 2010-03-31 |
| 490 | 2010-04-28 | 20,317,100 | -80,000 | 1.42 | 1,431,028,000 | 2010-03-31 |
| 491 | 2010-04-27 | 20,397,100 | 8,078,000 | 1.43 | 1,431,028,000 | 2010-03-31 |
| 492 | 2010-04-23 | 12,319,100 | 70,000 | 0.86 | 1,431,028,000 | 2010-03-31 |
| 493 | 2010-04-21 | 12,249,100 | 64,000 | 0.86 | 1,431,028,000 | 2010-03-31 |
| 494 | 2010-04-20 | 12,185,100 | 20,000 | 0.85 | 1,431,028,000 | 2010-03-31 |
| 495 | 2010-04-16 | 12,165,100 | 3,000,000 | 0.85 | 1,431,028,000 | 2010-03-31 |
| 496 | 2010-04-12 | 9,165,100 | 4,000 | 0.64 | 1,431,028,000 | 2010-03-31 |
| 497 | 2010-04-08 | 9,161,100 | 1,000,000 | 0.64 | 1,431,028,000 | 2010-03-31 |
| 498 | 2010-04-01 | 8,161,100 | 98,000 | 0.57 | 1,431,028,000 | 2010-03-31 |
| 499 | 2010-03-31 | 8,063,100 | 300,000 | 0.56 | 1,431,028,000 | 2010-03-31 |
| 500 | 2010-03-30 | 7,763,100 | 50,000 | 0.54 | 1,431,028,000 | 2010-02-28 |
| 501 | 2010-03-22 | 7,713,100 | -6,000 | 0.54 | 1,431,028,000 | 2010-02-28 |
| 502 | 2010-03-11 | 7,719,100 | -14,000 | 0.54 | 1,431,028,000 | 2010-02-28 |
| 503 | 2010-02-09 | 7,733,100 | 20,000 | 0.54 | 1,431,028,000 | 2010-01-31 |
| 504 | 2010-02-08 | 7,713,100 | 130,000 | 0.54 | 1,431,028,000 | 2010-01-31 |
| 505 | 2010-02-02 | 7,583,100 | 6,000 | 0.53 | 1,431,028,000 | 2010-01-31 |
| 506 | 2010-01-28 | 7,577,100 | 60,000 | 0.53 | 1,431,028,000 | 2009-12-31 |
| 507 | 2010-01-19 | 7,517,100 | 6,000 | 0.53 | 1,431,028,000 | 2009-12-31 |
| 508 | 2010-01-12 | 7,511,100 | 80,000 | 0.52 | 1,431,028,000 | 2009-12-31 |
| 509 | 2010-01-08 | 7,431,100 | -6,000 | 0.52 | 1,431,028,000 | 2009-12-31 |
| 510 | 2010-01-06 | 7,437,100 | -100,000 | 0.52 | 1,431,028,000 | 2009-12-31 |
| 511 | 2009-12-22 | 7,537,100 | 4,000 | 0.53 | 1,431,028,000 | 2009-11-30 |
| 512 | 2009-12-21 | 7,533,100 | 40,000 | 0.53 | 1,431,028,000 | 2009-11-30 |
| 513 | 2009-12-16 | 7,493,100 | 34,000 | 0.52 | 1,431,028,000 | 2009-11-30 |
| 514 | 2009-12-09 | 7,459,100 | 12,000 | 0.52 | 1,431,028,000 | 2009-11-30 |
| 515 | 2009-12-08 | 7,447,100 | 200,000 | 0.52 | 1,431,028,000 | 2009-11-30 |
| 516 | 2009-11-25 | 7,247,100 | 10,000 | 0.51 | 1,431,028,000 | 2009-10-31 |
| 517 | 2009-11-12 | 7,237,100 | -4,000 | 0.51 | 1,431,028,000 | 2009-10-31 |
| 518 | 2009-11-09 | 7,241,100 | -20,000 | 0.51 | 1,431,028,000 | 2009-10-31 |
| 519 | 2009-10-29 | 7,261,100 | 10,000 | 0.51 | 1,431,028,000 | 2009-09-30 |
| 520 | 2009-10-28 | 7,251,100 | 4,000 | 0.51 | 1,431,028,000 | 2009-09-30 |
| 521 | 2009-10-27 | 7,247,100 | -48,000 | 0.51 | 1,431,028,000 | 2009-09-30 |
| 522 | 2009-10-16 | 7,295,100 | -20,000 | 0.51 | 1,431,028,000 | 2009-09-30 |
| 523 | 2009-10-08 | 7,315,100 | 48,000 | 0.51 | 1,431,028,000 | 2009-09-30 |
| 524 | 2009-10-06 | 7,267,100 | 40,000 | 0.51 | 1,431,028,000 | 2009-09-30 |
| 525 | 2009-09-25 | 7,227,100 | -10,000 | 0.51 | 1,431,028,000 | 2009-08-31 |
| 526 | 2009-09-24 | 7,237,100 | 20,000 | 0.51 | 1,431,028,000 | 2009-08-31 |
| 527 | 2009-09-21 | 7,217,100 | -10,000 | 0.50 | 1,431,028,000 | 2009-08-31 |
| 528 | 2009-09-18 | 7,227,100 | -24,000 | 0.51 | 1,431,028,000 | 2009-08-31 |
| 529 | 2009-09-10 | 7,251,100 | 30,000 | 0.51 | 1,431,028,000 | 2009-08-31 |
| 530 | 2009-09-08 | 7,221,100 | 150,000 | 0.50 | 1,431,028,000 | 2009-08-31 |
| 531 | 2009-09-04 | 7,071,100 | 15,000 | 0.49 | 1,431,028,000 | 2009-08-31 |
| 532 | 2009-09-03 | 7,056,100 | -20,000 | 0.49 | 1,431,028,000 | 2009-08-31 |
| 533 | 2009-08-31 | 7,076,100 | 20,000 | 0.49 | 1,431,028,000 | 2009-08-31 |
| 534 | 2009-08-13 | 7,056,100 | -4,000 | 0.49 | 1,431,028,000 | 2009-07-31 |
| 535 | 2009-08-07 | 7,060,100 | 2,000 | 0.49 | 1,431,028,000 | 2009-07-31 |
| 536 | 2009-07-31 | 7,058,100 | 20,000 | 0.49 | 1,431,028,000 | 2009-07-31 |
| 537 | 2009-07-30 | 7,038,100 | 20,000 | 0.49 | 1,431,028,000 | 2009-06-30 |
| 538 | 2009-07-27 | 7,018,100 | -12,000 | 0.49 | 1,431,028,000 | 2009-06-30 |
| 539 | 2009-07-22 | 7,030,100 | -6,000 | 0.49 | 1,431,028,000 | 2009-06-30 |
| 540 | 2009-07-09 | 7,036,100 | 60,000 | 0.49 | 1,431,028,000 | 2009-06-30 |
| 541 | 2009-05-29 | 6,976,100 | -4,000 | 0.49 | 1,431,028,000 | 2009-04-30 |
| 542 | 2009-05-06 | 6,980,100 | -10,000 | 0.49 | 1,431,028,000 | 2009-04-30 |
| 543 | 2009-04-21 | 6,990,100 | -10,000 | 0.49 | 1,431,028,000 | 2009-03-31 |
| 544 | 2009-04-06 | 7,000,100 | -8,000 | 0.49 | 1,431,028,000 | 2009-03-31 |
| 545 | 2009-04-03 | 7,008,100 | -8,000 | 0.49 | 1,431,028,000 | 2009-03-31 |
| 546 | 2009-04-02 | 7,016,100 | -8,000 | 0.49 | 1,431,028,000 | 2009-03-31 |
| 547 | 2009-03-20 | 7,024,100 | 194,000 | 0.49 | 1,431,028,000 | 2009-02-28 |
| 548 | 2009-03-19 | 6,830,100 | 136,000 | 0.48 | 1,431,028,000 | 2009-02-28 |
| 549 | 2009-03-17 | 6,694,100 | -2,000 | 0.47 | 1,431,028,000 | 2009-02-28 |
| 550 | 2009-03-10 | 6,696,100 | 70,000 | 0.47 | 1,431,028,000 | 2009-02-28 |
| 551 | 2009-03-06 | 6,626,100 | 60,000 | 0.46 | 1,431,028,000 | 2009-02-28 |
| 552 | 2009-03-03 | 6,566,100 | 6,000 | 0.46 | 1,431,028,000 | 2009-02-28 |
| 553 | 2009-03-02 | 6,560,100 | 8,000 | 0.46 | 1,431,028,000 | 2009-02-28 |
| 554 | 2009-02-06 | 6,552,100 | -30,000 | 0.46 | 1,431,028,000 | 2009-01-31 |
| 555 | 2009-02-03 | 6,582,100 | 430,000 | 0.46 | 1,431,028,000 | 2009-01-31 |
| 556 | 2009-01-22 | 6,152,100 | 18,000 | 0.43 | 1,431,028,000 | 2008-12-31 |
| 557 | 2009-01-20 | 6,134,100 | 100,000 | 0.43 | 1,431,028,000 | 2008-12-31 |
| 558 | 2009-01-14 | 6,034,100 | -8,000 | 0.42 | 1,431,028,000 | 2008-12-31 |
| 559 | 2008-12-22 | 6,042,100 | -150,000 | 0.42 | 1,431,028,000 | 2008-11-30 |
| 560 | 2008-12-19 | 6,192,100 | -12,000 | 0.43 | 1,431,028,000 | 2008-11-30 |
| 561 | 2008-12-10 | 6,204,100 | -2,000 | 0.43 | 1,431,028,000 | 2008-11-30 |
| 562 | 2008-11-28 | 6,206,100 | 40,000 | 0.43 | 1,431,028,000 | 2008-09-30 |
| 563 | 2008-11-18 | 6,166,100 | 8,000 | 0.43 | 1,431,028,000 | 2008-09-30 |
| 564 | 2008-11-13 | 6,158,100 | 214,000 | 0.43 | 1,431,028,000 | 2008-09-30 |
| 565 | 2008-11-05 | 5,944,100 | -8,000 | 0.42 | 1,431,028,000 | 2008-09-30 |
| 566 | 2008-11-04 | 5,952,100 | 76,000 | 0.42 | 1,431,028,000 | 2008-09-30 |
| 567 | 2008-11-03 | 5,876,100 | 10,000 | 0.41 | 1,431,028,000 | 2008-09-30 |
| 568 | 2008-10-30 | 5,866,100 | 6,000 | 0.41 | 1,431,028,000 | 2008-09-30 |
| 569 | 2008-10-29 | 5,860,100 | 8,000 | 0.41 | 1,431,028,000 | 2008-09-30 |
| 570 | 2008-10-28 | 5,852,100 | 2,000 | 0.41 | 1,431,028,000 | 2008-09-30 |
| 571 | 2008-10-27 | 5,850,100 | 8,000 | 0.41 | 1,431,028,000 | 2008-09-30 |
| 572 | 2008-10-24 | 5,842,100 | 20,000 | 0.41 | 1,431,028,000 | 2008-09-30 |
| 573 | 2008-10-23 | 5,822,100 | 8,000 | 0.41 | 1,431,028,000 | 2008-09-30 |
| 574 | 2008-10-22 | 5,814,100 | 10,000 | 0.41 | 1,431,028,000 | 2008-09-30 |
| 575 | 2008-10-21 | 5,804,100 | 30,000 | 0.41 | 1,431,028,000 | 2008-09-30 |
| 576 | 2008-10-20 | 5,774,100 | 44,000 | 0.40 | 1,431,028,000 | 2008-09-30 |
| 577 | 2008-10-17 | 5,730,100 | 30,000 | 0.40 | 1,431,028,000 | 2008-09-30 |
| 578 | 2008-10-15 | 5,700,100 | 500,000 | 0.40 | 1,431,028,000 | 2008-09-30 |
| 579 | 2008-10-14 | 5,200,100 | 6,000 | 0.36 | 1,431,028,000 | 2008-09-30 |
| 580 | 2008-10-13 | 5,194,100 | 60,000 | 0.36 | 1,431,028,000 | 2008-09-30 |
| 581 | 2008-10-10 | 5,134,100 | 50,000 | 0.36 | 1,431,028,000 | 2008-09-30 |
| 582 | 2008-10-09 | 5,084,100 | 12,000 | 0.36 | 1,431,028,000 | 2008-09-30 |
| 583 | 2008-10-08 | 5,072,100 | 10,000 | 0.35 | 1,431,028,000 | 2008-09-30 |
| 584 | 2008-09-30 | 5,062,100 | 10,000 | 0.35 | 1,431,028,000 | 2008-09-30 |
| 585 | 2008-09-29 | 5,052,100 | 10,000 | 0.35 | 1,431,028,000 | 2008-07-31 |
| 586 | 2008-09-26 | 5,042,100 | 8,000 | 0.35 | 1,431,028,000 | 2008-07-31 |
| 587 | 2008-09-25 | 5,034,100 | 10,000 | 0.35 | 1,431,028,000 | 2008-07-31 |
| 588 | 2008-09-22 | 5,024,100 | -4,000 | 0.35 | 1,431,028,000 | 2008-07-31 |
| 589 | 2008-09-19 | 5,028,100 | 10,000 | 0.35 | 1,431,028,000 | 2008-07-31 |
| 590 | 2008-09-18 | 5,018,100 | 6,000 | 0.35 | 1,431,028,000 | 2008-07-31 |
| 591 | 2008-09-16 | 5,012,100 | 40,000 | 0.35 | 1,431,028,000 | 2008-07-31 |
| 592 | 2008-09-12 | 4,972,100 | 24,000 | 0.35 | 1,431,028,000 | 2008-07-31 |
| 593 | 2008-09-04 | 4,948,100 | -4,000 | 0.35 | 1,431,028,000 | 2008-07-31 |
| 594 | 2008-09-03 | 4,952,100 | 20,000 | 0.35 | 1,431,028,000 | 2008-07-31 |
| 595 | 2008-08-19 | 4,932,100 | 10,000 | 0.34 | 1,431,028,000 | 2008-07-31 |
| 596 | 2008-08-11 | 4,922,100 | 4,000 | 0.34 | 1,431,028,000 | 2008-07-31 |
| 597 | 2008-06-12 | 4,918,100 | -66,000 | 0.34 | 1,431,028,000 | 2008-05-31 |
| 598 | 2008-06-03 | 4,984,100 | 16,000 | 0.35 | 1,431,028,000 | 2008-05-31 |
| 599 | 2008-05-28 | 4,968,100 | 2,000 | 0.35 | 1,431,028,000 | 2008-03-31 |
| 600 | 2008-05-09 | 4,966,100 | -8,000 | 0.35 | 1,431,028,000 | 2008-03-31 |
| 601 | 2008-05-05 | 4,974,100 | -20,000 | 0.35 | 1,431,028,000 | 2008-03-31 |
| 602 | 2008-05-02 | 4,994,100 | -70,000 | 0.35 | 1,431,028,000 | 2008-03-31 |
| 603 | 2008-04-30 | 5,064,100 | -50,000 | 0.35 | 1,431,028,000 | 2008-03-31 |
| 604 | 2008-04-28 | 5,114,100 | -50,000 | 0.36 | 1,431,028,000 | 2008-03-31 |
| 605 | 2008-04-16 | 5,164,100 | 8,000 | 0.36 | 1,431,028,000 | 2008-03-31 |
| 606 | 2008-04-10 | 5,156,100 | 4,000 | 0.36 | 1,431,028,000 | 2008-03-31 |
| 607 | 2008-04-08 | 5,152,100 | -2,000 | 0.36 | 1,431,028,000 | 2008-03-31 |
| 608 | 2008-04-03 | 5,154,100 | 2,000 | 0.36 | 1,431,028,000 | 2008-03-31 |
| 609 | 2008-03-27 | 5,152,100 | 154,000 | 0.36 | 1,431,028,000 | 2008-02-29 |
| 610 | 2008-03-25 | 4,998,100 | 10,000 | 0.35 | 1,431,028,000 | 2008-02-29 |
| 611 | 2008-03-17 | 4,988,100 | -20,000 | 0.35 | 1,431,028,000 | 2008-02-29 |
| 612 | 2008-03-03 | 5,008,100 | 20,000 | 0.35 | 1,431,028,000 | 2008-02-29 |
| 613 | 2008-02-29 | 4,988,100 | 2,000 | 0.35 | 1,431,028,000 | 2008-02-29 |
| 614 | 2008-02-15 | 4,986,100 | 30,000 | 0.35 | 1,431,028,000 | 2007-12-31 |
| 615 | 2008-02-13 | 4,956,100 | 60,000 | 0.35 | 1,431,028,000 | 2007-12-31 |
| 616 | 2008-02-04 | 4,896,100 | 2,000 | 0.34 | 1,431,028,000 | 2007-12-31 |
| 617 | 2008-01-31 | 4,894,100 | 10,000 | 0.34 | 1,431,028,000 | 2007-12-31 |
| 618 | 2008-01-29 | 4,884,100 | 10,000 | 0.34 | 1,431,028,000 | 2007-12-31 |
| 619 | 2008-01-25 | 4,874,100 | 20,000 | 0.34 | 1,431,028,000 | 2007-12-31 |
| 620 | 2008-01-23 | 4,854,100 | 6,000 | 0.34 | 1,431,028,000 | 2007-12-31 |
| 621 | 2008-01-21 | 4,848,100 | 10,000 | 0.34 | 1,431,028,000 | 2007-12-31 |
| 622 | 2008-01-18 | 4,838,100 | -40,000 | 0.34 | 1,431,028,000 | 2007-12-31 |
| 623 | 2008-01-09 | 4,878,100 | 10,000 | 0.34 | 1,431,028,000 | 2007-12-31 |
| 624 | 2008-01-03 | 4,868,100 | 4,000 | 0.34 | 1,431,028,000 | 2007-12-31 |
| 625 | 2007-12-18 | 4,864,100 | -8,000 | 0.34 | 1,431,028,000 | 2007-10-31 |
| 626 | 2007-12-11 | 4,872,100 | 4,000 | 0.34 | 1,431,028,000 | 2007-10-31 |
| 627 | 2007-12-05 | 4,868,100 | -4,000 | 0.34 | 1,431,028,000 | 2007-10-31 |
| 628 | 2007-12-03 | 4,872,100 | 6,000 | 0.34 | 1,431,028,000 | 2007-10-31 |
| 629 | 2007-11-28 | 4,866,100 | 2,000 | 0.34 | 1,431,028,000 | 2007-10-31 |
| 630 | 2007-11-23 | 4,864,100 | 4,000 | 0.34 | 1,431,028,000 | 2007-10-31 |
| 631 | 2007-11-21 | 4,860,100 | -102,000 | 0.34 | 1,431,028,000 | 2007-10-31 |
| 632 | 2007-11-05 | 4,962,100 | -72,000 | 0.35 | 1,431,028,000 | 2007-10-31 |
| 633 | 2007-11-01 | 5,034,100 | -20,000 | 0.35 | 1,431,028,000 | 2007-10-31 |
| 634 | 2007-10-29 | 5,054,100 | -20,000 | 0.35 | 1,431,028,000 | 2007-09-30 |
| 635 | 2007-10-25 | 5,074,100 | -20,000 | 0.35 | 1,431,028,000 | 2007-09-30 |
| 636 | 2007-10-23 | 5,094,100 | -50,000 | 0.36 | 1,431,028,000 | 2007-09-30 |
| 637 | 2007-10-22 | 5,144,100 | -2,000 | 0.36 | 1,431,028,000 | 2007-09-30 |
| 638 | 2007-10-17 | 5,146,100 | -20,000 | 0.36 | 1,431,028,000 | 2007-09-30 |
| 639 | 2007-10-09 | 5,166,100 | -10,000 | 0.36 | 1,431,028,000 | 2007-09-30 |
| 640 | 2007-10-05 | 5,176,100 | 20,000 | 0.36 | 1,431,028,000 | 2007-09-30 |
| 641 | 2007-10-03 | 5,156,100 | -20,000 | 0.36 | 1,431,028,000 | 2007-09-30 |
| 642 | 2007-10-02 | 5,176,100 | -4,000 | 0.36 | 1,431,028,000 | 2007-09-30 |
| 643 | 2007-09-28 | 5,180,100 | 80,000 | 0.36 | 1,431,028,000 | 2007-08-31 |
| 644 | 2007-09-20 | 5,100,100 | -30,000 | 0.36 | 1,431,028,000 | 2007-08-31 |
| 645 | 2007-09-19 | 5,130,100 | -10,000 | 0.36 | 1,431,028,000 | 2007-08-31 |
| 646 | 2007-09-17 | 5,140,100 | -14,000 | 0.36 | 1,431,028,000 | 2007-08-31 |
| 647 | 2007-09-11 | 5,154,100 | 20,000 | 0.36 | 1,431,028,000 | 2007-08-31 |
| 648 | 2007-09-06 | 5,134,100 | -20,000 | 0.36 | 1,431,028,000 | 2007-08-31 |
| 649 | 2007-09-05 | 5,154,100 | -10,000 | 0.36 | 1,431,028,000 | 2007-08-31 |
| 650 | 2007-09-04 | 5,164,100 | -10,000 | 0.36 | 1,431,028,000 | 2007-08-31 |
| 651 | 2007-09-03 | 5,174,100 | -10,000 | 0.36 | 1,431,028,000 | 2007-08-31 |
| 652 | 2007-08-30 | 5,184,100 | -14,000 | 0.36 | 1,431,028,000 | 2007-07-31 |
| 653 | 2007-08-29 | 5,198,100 | -20,000 | 0.36 | 1,431,028,000 | 2007-07-31 |
| 654 | 2007-08-21 | 5,218,100 | -4,000 | 0.36 | 1,431,028,000 | 2007-07-31 |
| 655 | 2007-08-20 | 5,222,100 | -26,000 | 0.36 | 1,431,028,000 | 2007-07-31 |
| 656 | 2007-08-16 | 5,248,100 | 20,000 | 0.37 | 1,431,028,000 | 2007-07-31 |
| 657 | 2007-08-15 | 5,228,100 | -30,000 | 0.37 | 1,431,028,000 | 2007-07-31 |
| 658 | 2007-08-08 | 5,258,100 | -30,000 | 0.37 | 1,431,028,000 | 2007-07-31 |
| 659 | 2007-08-01 | 5,288,100 | 46,000 | 0.37 | 1,431,028,000 | 2007-07-31 |
| 660 | 2007-07-25 | 5,242,100 | 10,000 | 0.37 | 1,431,028,000 | 2007-06-30 |
| 661 | 2007-07-23 | 5,232,100 | 10,000 | 0.37 | 1,431,028,000 | 2007-06-30 |
| 662 | 2007-07-19 | 5,222,100 | 80,000 | 0.36 | 1,431,028,000 | 2007-06-30 |
| 663 | 2007-07-17 | 5,142,100 | 100,000 | 0.36 | 1,431,028,000 | 2007-06-30 |
| 664 | 2007-07-13 | 5,042,100 | -30,000 | 0.35 | 1,431,028,000 | 2007-06-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy