HUADIAN POWER INTERNATIONAL CORPORATION LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 54,257,696 | -3,746,395 | 4.350 | 236.02 | 1,717,233,600 | 3.160 |
| 2025-12-05 | 58,004,091 | -2,558,588 | 4.470 | 259.28 | 1,717,233,600 | 3.378 |
| 2025-11-28 | 60,562,679 | -1,810,727 | 4.450 | 269.50 | 1,717,233,600 | 3.527 |
| 2025-11-21 | 62,373,406 | 2,627,357 | 4.380 | 273.20 | 1,717,233,600 | 3.632 |
| 2025-11-14 | 59,746,049 | -3,453,170 | 4.550 | 271.84 | 1,717,233,600 | 3.479 |
| 2025-11-07 | 63,199,219 | 3,707,166 | 4.750 | 300.20 | 1,717,233,600 | 3.680 |
| 2025-10-31 | 59,492,053 | -352,000 | 4.580 | 272.47 | 1,717,233,600 | 3.464 |
| 2025-10-24 | 59,844,053 | -1,107,610 | 4.340 | 259.72 | 1,717,233,600 | 3.485 |
| 2025-10-17 | 60,951,663 | 788,977 | 4.360 | 265.75 | 1,717,233,600 | 3.549 |
| 2025-10-10 | 60,162,686 | -1,134,710 | 4.230 | 254.49 | 1,717,233,600 | 3.503 |
| 2025-10-03 | 61,297,396 | 7,274,515 | 4.120 | 252.55 | 1,717,233,600 | 3.570 |
| 2025-09-26 | 54,022,881 | 1,343,775 | 4.170 | 225.28 | 1,717,233,600 | 3.146 |
| 2025-09-19 | 52,679,106 | -923,210 | 4.320 | 227.57 | 1,717,233,600 | 3.068 |
| 2025-09-12 | 53,602,316 | 964,000 | 4.570 | 244.96 | 1,717,233,600 | 3.121 |
| 2025-09-05 | 52,638,316 | 813,279 | 4.500 | 236.87 | 1,717,233,600 | 3.065 |
| 2025-08-29 | 51,825,037 | 720,954 | 4.280 | 221.81 | 1,717,233,600 | 3.018 |
| 2025-08-22 | 51,104,083 | 126,900 | 4.430 | 226.39 | 1,717,233,600 | 2.976 |
| 2025-08-15 | 50,977,183 | 1,110,678 | 4.400 | 224.30 | 1,717,233,600 | 2.969 |
| 2025-08-08 | 49,866,505 | -1,231,017 | 4.420 | 220.41 | 1,717,233,600 | 2.904 |
| 2025-08-01 | 51,097,522 | 1,600,470 | 4.200 | 214.61 | 1,717,233,600 | 2.976 |
| 2025-07-25 | 49,497,052 | 254,418 | 4.210 | 208.38 | 1,717,233,600 | 2.882 |
| 2025-07-18 | 49,242,634 | -2,557,875 | 4.250 | 209.28 | 1,717,233,600 | 2.868 |
| 2025-07-11 | 51,800,509 | -572,894 | 4.220 | 218.60 | 1,717,233,600 | 3.017 |
| 2025-07-04 | 52,373,403 | -783,866 | 4.250 | 222.59 | 1,717,233,600 | 3.050 |
| 2025-06-27 | 53,157,269 | -5,401,701 | 4.120 | 219.01 | 1,717,233,600 | 3.096 |
| 2025-06-20 | 58,558,970 | -890,179 | 4.380 | 256.49 | 1,717,233,600 | 3.410 |
| 2025-06-13 | 59,449,149 | -2,541,320 | 4.780 | 284.17 | 1,717,233,600 | 3.462 |
| 2025-06-06 | 61,990,469 | -3,158,000 | 4.560 | 282.68 | 1,717,233,600 | 3.610 |
| 2025-05-30 | 65,148,469 | -159,100 | 4.550 | 296.43 | 1,717,233,600 | 3.794 |
| 2025-05-23 | 65,307,569 | -11,831,873 | 4.350 | 284.09 | 1,717,233,600 | 3.803 |
| 2025-05-16 | 77,139,442 | -5,244,880 | 4.450 | 343.27 | 1,717,233,600 | 4.492 |
| 2025-05-09 | 82,384,322 | -5,341,888 | 4.520 | 372.38 | 1,717,233,600 | 4.798 |
| 2025-05-02 | 87,726,210 | -3,248,880 | 4.470 | 392.14 | 1,717,233,600 | 5.109 |
| 2025-04-25 | 90,975,090 | -2,039,222 | 4.560 | 414.85 | 1,717,233,600 | 5.298 |
| 2025-04-17 | 93,014,312 | -3,987,687 | 4.290 | 399.03 | 1,717,233,600 | 5.417 |
| 2025-04-11 | 97,001,999 | -10,617,694 | 4.130 | 400.62 | 1,717,233,600 | 5.649 |
| 2025-04-03 | 107,619,693 | 1,862,900 | 4.440 | 477.83 | 1,717,233,600 | 6.267 |
| 2025-03-28 | 105,756,793 | -2,285,999 | 4.430 | 468.50 | 1,717,233,600 | 6.159 |
| 2025-03-21 | 108,042,792 | 875,462 | 4.390 | 474.31 | 1,717,233,600 | 6.292 |
| 2025-03-14 | 107,167,330 | 10,839,777 | 4.320 | 462.96 | 1,717,233,600 | 6.241 |
| 2025-03-07 | 96,327,553 | -3,023,856 | 4.160 | 400.72 | 1,717,233,600 | 5.609 |
| 2025-02-28 | 99,351,409 | 2,096,317 | 4.260 | 423.24 | 1,717,233,600 | 5.786 |
| 2025-02-21 | 97,255,092 | -5,188,857 | 4.110 | 399.72 | 1,717,233,600 | 5.663 |
| 2025-02-14 | 102,443,949 | -2,136,000 | 3.700 | 379.04 | 1,717,233,600 | 5.966 |
| 2025-02-07 | 104,579,949 | -1,805,095 | 3.800 | 397.40 | 1,717,233,600 | 6.090 |
| 2025-01-28 | 106,385,044 | -416,000 | 3.810 | 405.33 | 1,717,233,600 | 6.195 |
| 2025-01-24 | 106,801,044 | 3,474,086 | 3.850 | 411.18 | 1,717,233,600 | 6.219 |
| 2025-01-17 | 103,326,958 | 16,587,272 | 3.840 | 396.78 | 1,717,233,600 | 6.017 |
| 2025-01-10 | 86,739,686 | 8,492,000 | 3.580 | 310.53 | 1,717,233,600 | 5.051 |
| 2025-01-03 | 78,247,686 | 4,416,000 | 3.750 | 293.43 | 1,717,233,600 | 4.557 |
| 2024-12-27 | 73,831,686 | 628,000 | 3.910 | 288.68 | 1,717,233,600 | 4.299 |
| 2024-12-20 | 73,203,686 | 1,609,637 | 3.870 | 283.30 | 1,717,233,600 | 4.263 |
| 2024-12-13 | 71,594,049 | -2,263,275 | 3.790 | 271.34 | 1,717,233,600 | 4.169 |
| 2024-12-06 | 73,857,324 | 4,490,000 | 3.800 | 280.66 | 1,717,233,600 | 4.301 |
| 2024-11-29 | 69,367,324 | 1,996,760 | 3.460 | 240.01 | 1,717,233,600 | 4.039 |
| 2024-11-22 | 67,370,564 | -4,284,000 | 3.520 | 237.14 | 1,717,233,600 | 3.923 |
| 2024-11-15 | 71,654,564 | -11,894,000 | 3.600 | 257.96 | 1,717,233,600 | 4.173 |
| 2024-11-08 | 83,548,564 | 1,600,748 | 3.900 | 325.84 | 1,717,233,600 | 4.865 |
| 2024-11-01 | 81,947,816 | -17,052,225 | 3.770 | 308.94 | 1,717,233,600 | 4.772 |
| 2024-10-25 | 99,000,041 | -17,736,589 | 3.930 | 389.07 | 1,717,233,600 | 5.765 |
| 2024-10-18 | 116,736,630 | -5,678,310 | 4.120 | 480.95 | 1,717,233,600 | 6.798 |
| 2024-10-10 | 122,414,940 | -17,781,527 | 4.450 | 544.75 | 1,717,233,600 | 7.129 |
| 2024-10-04 | 140,196,467 | -9,334,177 | 4.610 | 646.31 | 1,717,233,600 | 8.164 |
| 2024-09-27 | 149,530,644 | 7,315,877 | 4.370 | 653.45 | 1,717,233,600 | 8.708 |
| 2024-09-20 | 142,214,767 | 2,582,000 | 3.900 | 554.64 | 1,717,233,600 | 8.282 |
| 2024-09-13 | 139,632,767 | -9,081,692 | 3.780 | 527.81 | 1,717,233,600 | 8.131 |
| 2024-09-06 | 148,714,459 | 5,724,000 | 4.040 | 600.81 | 1,717,233,600 | 8.660 |
| 2024-08-30 | 142,990,459 | 5,761,892 | 4.120 | 589.12 | 1,717,233,600 | 8.327 |
| 2024-08-23 | 137,228,567 | 14,569,994 | 4.110 | 564.01 | 1,717,233,600 | 7.991 |
| 2024-08-16 | 122,658,573 | 15,362,045 | 4.150 | 509.03 | 1,717,233,600 | 7.143 |
| 2024-08-09 | 107,296,528 | 14,472,000 | 4.050 | 434.55 | 1,717,233,600 | 6.248 |
| 2024-08-02 | 92,824,528 | 2,069,691 | 3.900 | 362.02 | 1,717,233,600 | 5.405 |
| 2024-07-26 | 90,754,837 | 13,978,311 | 4.180 | 379.36 | 1,717,233,600 | 5.285 |
| 2024-07-19 | 76,776,526 | -5,278,311 | 3.830 | 294.05 | 1,717,233,600 | 4.471 |
| 2024-07-12 | 82,054,837 | -5,826,851 | 4.070 | 333.96 | 1,717,233,600 | 4.778 |
| 2024-07-05 | 87,881,688 | 8,831,465 | 4.770 | 419.20 | 1,717,233,600 | 5.118 |
| 2024-06-28 | 79,050,223 | -7,902,406 | 4.730 | 373.91 | 1,717,233,600 | 4.603 |
| 2024-06-21 | 86,952,629 | -2,596,513 | 4.690 | 407.81 | 1,717,233,600 | 5.064 |
| 2024-06-14 | 89,549,142 | 14,524,044 | 5.270 | 471.92 | 1,717,233,600 | 5.215 |
| 2024-06-07 | 75,025,098 | 4,002,000 | 5.130 | 384.88 | 1,717,233,600 | 4.369 |
| 2024-05-31 | 71,023,098 | 5,207,450 | 4.540 | 322.44 | 1,717,233,600 | 4.136 |
| 2024-05-24 | 65,815,648 | -4,839,536 | 4.580 | 301.44 | 1,717,233,600 | 3.833 |
| 2024-05-17 | 70,655,184 | -2,149,142 | 4.580 | 323.60 | 1,717,233,600 | 4.114 |
| 2024-05-10 | 72,804,326 | -2,813,135 | 4.340 | 315.97 | 1,717,233,600 | 4.240 |
| 2024-05-03 | 75,617,461 | -1,304,002 | 4.170 | 315.32 | 1,717,233,600 | 4.403 |
| 2024-04-26 | 76,921,463 | 3,104,000 | 4.230 | 325.38 | 1,717,233,600 | 4.479 |
| 2024-04-19 | 73,817,463 | -2,146,000 | 4.310 | 318.15 | 1,717,233,600 | 4.299 |
| 2024-04-12 | 75,963,463 | 14,214,000 | 4.720 | 358.55 | 1,717,233,600 | 4.424 |
| 2024-04-05 | 61,749,463 | -1,452,937 | 4.070 | 251.32 | 1,717,233,600 | 3.596 |
| 2024-03-28 | 63,202,400 | -1,448,223 | 4.190 | 264.82 | 1,717,233,600 | 3.680 |
| 2024-03-22 | 64,650,623 | -1,081,258 | 4.100 | 265.07 | 1,717,233,600 | 3.765 |
| 2024-03-15 | 65,731,881 | -7,651,583 | 4.300 | 282.65 | 1,717,233,600 | 3.828 |
| 2024-03-08 | 73,383,464 | 3,118,000 | 4.160 | 305.28 | 1,717,233,600 | 4.273 |
| 2024-03-01 | 70,265,464 | 3,466,000 | 3.690 | 259.28 | 1,717,233,600 | 4.092 |
| 2024-02-23 | 66,799,464 | -1,724,000 | 3.930 | 262.52 | 1,717,233,600 | 3.890 |
| 2024-02-16 | 68,523,464 | 1,552,000 | 3.510 | 240.52 | 1,717,233,600 | 3.990 |
| 2024-02-09 | 66,971,464 | -2,092,000 | 3.660 | 245.12 | 1,717,233,600 | 3.900 |
| 2024-02-02 | 69,063,464 | -23,045,363 | 3.670 | 253.46 | 1,717,233,600 | 4.022 |
| 2024-01-26 | 92,108,827 | -2,310,195 | 3.740 | 344.49 | 1,717,233,600 | 5.364 |
| 2024-01-19 | 94,419,022 | -7,522,000 | 3.360 | 317.25 | 1,717,233,600 | 5.498 |
| 2024-01-12 | 101,941,022 | 249,290 | 3.670 | 374.12 | 1,717,233,600 | 5.936 |
| 2024-01-05 | 101,691,732 | -5,220,637 | 3.670 | 373.21 | 1,717,233,600 | 5.922 |
| 2023-12-29 | 106,912,369 | -2,299,743 | 3.470 | 370.99 | 1,717,233,600 | 6.226 |
| 2023-12-22 | 109,212,112 | 10,035,784 | 3.460 | 377.87 | 1,717,233,600 | 6.360 |
| 2023-12-15 | 99,176,328 | -330,853 | 3.320 | 329.27 | 1,717,233,600 | 5.775 |
| 2023-12-08 | 99,507,181 | 2,872,948 | 3.340 | 332.35 | 1,717,233,600 | 5.795 |
| 2023-12-01 | 96,634,233 | -903,431 | 3.230 | 312.13 | 1,717,233,600 | 5.627 |
| 2023-11-24 | 97,537,664 | -2,932,000 | 3.140 | 306.27 | 1,717,233,600 | 5.680 |
| 2023-11-17 | 100,469,664 | -3,035,402 | 3.230 | 324.52 | 1,717,233,600 | 5.851 |
| 2023-11-10 | 103,505,066 | -5,330,000 | 3.160 | 327.08 | 1,717,233,600 | 6.027 |
| 2023-11-03 | 108,835,066 | 7,662,852 | 3.180 | 346.10 | 1,717,233,600 | 6.338 |
| 2023-10-27 | 101,172,214 | -825,809 | 3.090 | 312.62 | 1,717,233,600 | 5.892 |
| 2023-10-20 | 101,998,023 | -1,209,933 | 2.970 | 302.93 | 1,717,233,600 | 5.940 |
| 2023-10-13 | 103,207,956 | -1,454,632 | 3.030 | 312.72 | 1,717,233,600 | 6.010 |
| 2023-10-06 | 104,662,588 | 1,078,000 | 3.160 | 330.73 | 1,717,233,600 | 6.095 |
| 2023-09-29 | 103,584,588 | -1,151,626 | 3.240 | 335.61 | 1,717,233,600 | 6.032 |
| 2023-09-22 | 104,736,214 | -656,000 | 3.290 | 344.58 | 1,717,233,600 | 6.099 |
| 2023-09-15 | 105,392,214 | 2,000 | 3.340 | 352.01 | 1,717,233,600 | 6.137 |
| 2023-09-08 | 105,390,214 | 1,707,866 | 3.150 | 331.98 | 1,717,233,600 | 6.137 |
| 2023-09-01 | 103,682,348 | -1,762,000 | 3.160 | 327.64 | 1,717,233,600 | 6.038 |
| 2023-08-25 | 105,444,348 | -202,000 | 3.150 | 332.15 | 1,717,233,600 | 6.140 |
| 2023-08-18 | 105,646,348 | -1,097,996 | 3.360 | 354.97 | 1,717,233,600 | 6.152 |
| 2023-08-11 | 106,744,344 | 707,520 | 3.400 | 362.93 | 1,717,233,600 | 6.216 |
| 2023-08-04 | 106,036,824 | 10,554,172 | 3.480 | 369.01 | 1,717,233,600 | 6.175 |
| 2023-07-28 | 95,482,652 | -1,662,000 | 3.420 | 326.55 | 1,717,233,600 | 5.560 |
| 2023-07-21 | 97,144,652 | -6,046,000 | 3.590 | 348.75 | 1,717,233,600 | 5.657 |
| 2023-07-14 | 103,190,652 | 2,278,000 | 3.990 | 411.73 | 1,717,233,600 | 6.009 |
| 2023-07-07 | 100,912,652 | -1,160,000 | 4.040 | 407.69 | 1,717,233,600 | 5.876 |
| 2023-06-30 | 102,072,652 | 3,195,405 | 4.090 | 417.48 | 1,717,233,600 | 5.944 |
| 2023-06-23 | 98,877,247 | 2,260,934 | 3.800 | 375.73 | 1,717,233,600 | 5.758 |
| 2023-06-16 | 96,616,313 | 3,788,784 | 3.660 | 353.62 | 1,717,233,600 | 5.626 |
| 2023-06-09 | 92,827,529 | 4,882,755 | 4.110 | 381.52 | 1,717,233,600 | 5.406 |
| 2023-06-02 | 87,944,774 | -2,311,332 | 4.170 | 366.73 | 1,717,233,600 | 5.121 |
| 2023-05-25 | 90,256,106 | -1,766,790 | 3.860 | 348.39 | 1,717,233,600 | 5.256 |
| 2023-05-19 | 92,022,896 | -4,430,710 | 3.750 | 345.09 | 1,717,233,600 | 5.359 |
| 2023-05-12 | 96,453,606 | -4,716,381 | 3.870 | 373.28 | 1,717,233,600 | 5.617 |
| 2023-05-05 | 101,169,987 | -3,507,502 | 3.910 | 395.57 | 1,717,233,600 | 5.891 |
| 2023-04-28 | 104,677,489 | 4,293,405 | 3.800 | 397.77 | 1,717,233,600 | 6.096 |
| 2023-04-21 | 100,384,084 | 126,000 | 3.490 | 350.34 | 1,717,233,600 | 5.846 |
| 2023-04-14 | 100,258,084 | -4,920,944 | 3.570 | 357.92 | 1,717,233,600 | 5.838 |
| 2023-04-06 | 105,179,028 | 610,672 | 3.070 | 322.90 | 1,717,233,600 | 6.125 |
| 2023-03-31 | 104,568,356 | 6,483,450 | 3.220 | 336.71 | 1,717,233,600 | 6.089 |
| 2023-03-24 | 98,084,906 | -3,132,009 | 3.180 | 311.91 | 1,717,233,600 | 5.712 |
| 2023-03-17 | 101,216,915 | -8,841,850 | 3.280 | 331.99 | 1,717,233,600 | 5.894 |
| 2023-03-10 | 110,058,765 | 2,071,850 | 3.140 | 345.58 | 1,717,233,600 | 6.409 |
| 2023-03-03 | 107,986,915 | 6,935,863 | 3.250 | 350.96 | 1,717,233,600 | 6.288 |
| 2023-02-24 | 101,051,052 | -5,875,999 | 3.110 | 314.27 | 1,717,233,600 | 5.885 |
| 2023-02-17 | 106,927,051 | 2,276,000 | 3.400 | 363.55 | 1,717,233,600 | 6.227 |
| 2023-02-10 | 104,651,051 | 17,554,000 | 3.600 | 376.74 | 1,717,233,600 | 6.094 |
| 2023-02-03 | 87,097,051 | -1,018,000 | 3.170 | 276.10 | 1,717,233,600 | 5.072 |
| 2023-01-27 | 88,115,051 | -258,000 | 3.250 | 286.37 | 1,717,233,600 | 5.131 |
| 2023-01-20 | 88,373,051 | -71,000 | 3.210 | 283.68 | 1,717,233,600 | 5.146 |
| 2023-01-13 | 88,444,051 | 686,000 | 3.160 | 279.48 | 1,717,233,600 | 5.150 |
| 2023-01-06 | 87,758,051 | -6,668,000 | 3.480 | 305.40 | 1,717,233,600 | 5.110 |
| 2022-12-30 | 94,426,051 | -8,420,129 | 3.230 | 305.00 | 1,717,233,600 | 5.499 |
| 2022-12-23 | 102,846,180 | -248,000 | 2.790 | 286.94 | 1,717,233,600 | 5.989 |
| 2022-12-16 | 103,094,180 | 377,993 | 2.950 | 304.13 | 1,717,233,600 | 6.004 |
| 2022-12-09 | 102,716,187 | 8,284,000 | 2.890 | 296.85 | 1,717,233,600 | 5.981 |
| 2022-12-02 | 94,432,187 | -1,769,825 | 2.850 | 269.13 | 1,717,233,600 | 5.499 |
| 2022-11-25 | 96,202,012 | -1,014,418 | 2.960 | 284.76 | 1,717,233,600 | 5.602 |
| 2022-11-18 | 97,216,430 | 900,381 | 2.740 | 266.37 | 1,717,233,600 | 5.661 |
| 2022-11-11 | 96,316,049 | 93,914 | 2.670 | 257.16 | 1,717,233,600 | 5.609 |
| 2022-11-04 | 96,222,135 | 2,375,994 | 2.630 | 253.06 | 1,717,233,600 | 5.603 |
| 2022-10-28 | 93,846,141 | 1,350,000 | 2.410 | 226.17 | 1,717,233,600 | 5.465 |
| 2022-10-21 | 92,496,141 | -15,713,998 | 3.040 | 281.19 | 1,717,233,600 | 5.386 |
| 2022-10-14 | 108,210,139 | -6,609,853 | 3.150 | 340.86 | 1,717,233,600 | 6.301 |
| 2022-10-07 | 114,819,992 | -997,988 | 2.750 | 315.75 | 1,717,233,600 | 6.686 |
| 2022-09-30 | 115,817,980 | -2,807,076 | 2.870 | 332.40 | 1,717,233,600 | 6.744 |
| 2022-09-23 | 118,625,056 | 2,019,076 | 3.110 | 368.92 | 1,717,233,600 | 6.908 |
| 2022-09-16 | 116,605,980 | 2,468,012 | 3.110 | 362.64 | 1,717,233,600 | 6.790 |
| 2022-09-09 | 114,137,968 | -12,058,980 | 3.720 | 424.59 | 1,717,233,600 | 6.647 |
| 2022-09-02 | 126,196,948 | -395,996 | 3.420 | 431.59 | 1,717,233,600 | 7.349 |
| 2022-08-26 | 126,592,944 | 382,484 | 3.410 | 431.68 | 1,717,233,600 | 7.372 |
| 2022-08-19 | 126,210,460 | 10,357,517 | 3.400 | 429.12 | 1,717,233,600 | 7.350 |
| 2022-08-12 | 115,852,943 | -2,307,994 | 2.960 | 342.92 | 1,717,233,600 | 6.746 |
| 2022-08-05 | 118,160,937 | 313,441 | 2.720 | 321.40 | 1,717,233,600 | 6.881 |
| 2022-07-29 | 117,847,496 | -623,997 | 2.720 | 320.55 | 1,717,233,600 | 6.863 |
| 2022-07-22 | 118,471,493 | 1,007,173 | 2.890 | 342.38 | 1,717,233,600 | 6.899 |
| 2022-07-15 | 117,464,320 | -2,181,173 | 2.930 | 344.17 | 1,717,233,600 | 6.840 |
| 2022-07-08 | 119,645,493 | -7,023,097 | 2.990 | 357.74 | 1,717,233,600 | 6.967 |
| 2022-06-30 | 126,668,590 | -1,048,000 | 2.860 | 362.27 | 1,717,233,600 | 7.376 |
| 2022-06-24 | 127,716,590 | -3,606,000 | 2.740 | 349.94 | 1,717,233,600 | 7.437 |
| 2022-06-17 | 131,322,590 | 1,107,376 | 2.630 | 345.38 | 1,717,233,600 | 7.647 |
| 2022-06-10 | 130,215,214 | -1,863,997 | 2.740 | 356.79 | 1,717,233,600 | 7.583 |
| 2022-06-02 | 132,079,211 | -4,185,997 | 2.790 | 368.50 | 1,717,233,600 | 7.691 |
| 2022-05-27 | 136,265,208 | -2,896,000 | 2.690 | 366.55 | 1,717,233,600 | 7.935 |
| 2022-05-20 | 139,161,208 | 3,770,189 | 2.740 | 381.30 | 1,717,233,600 | 8.104 |
| 2022-05-13 | 135,391,019 | 811,637 | 2.700 | 365.56 | 1,717,233,600 | 7.884 |
| 2022-05-06 | 134,579,382 | 1,956,018 | 2.590 | 348.56 | 1,717,233,600 | 7.837 |
| 2022-04-29 | 132,623,364 | 2,098,909 | 2.740 | 363.39 | 1,717,233,600 | 7.723 |
| 2022-04-22 | 130,524,455 | 3,148,634 | 2.600 | 339.36 | 1,717,233,600 | 7.601 |
| 2022-04-14 | 127,375,821 | -2,923,490 | 2.500 | 318.44 | 1,717,233,600 | 7.418 |
| 2022-04-08 | 130,299,311 | 12,458,302 | 2.520 | 328.35 | 1,717,233,600 | 7.588 |
| 2022-04-01 | 117,841,009 | -11,620,206 | 2.450 | 288.71 | 1,717,233,600 | 6.862 |
| 2022-03-25 | 129,461,215 | -603,852 | 2.350 | 304.23 | 1,717,233,600 | 7.539 |
| 2022-03-18 | 130,065,067 | 3,000,000 | 2.520 | 327.76 | 1,717,233,600 | 7.574 |
| 2022-03-11 | 127,065,067 | -5,833,866 | 2.650 | 336.72 | 1,717,233,600 | 7.399 |
| 2022-03-04 | 132,898,933 | -2,188,764 | 2.830 | 376.10 | 1,717,233,600 | 7.739 |
| 2022-02-25 | 135,087,697 | -1,821,866 | 2.960 | 399.86 | 1,717,233,600 | 7.867 |
| 2022-02-18 | 136,909,563 | 4,076,000 | 2.830 | 387.45 | 1,717,233,600 | 7.973 |
| 2022-02-11 | 132,833,563 | -13,132,120 | 2.910 | 386.55 | 1,717,233,600 | 7.735 |
| 2022-02-04 | 145,965,683 | -1,174,000 | 2.870 | 418.92 | 1,717,233,600 | 8.500 |
| 2022-01-28 | 147,139,683 | 742,002 | 2.800 | 411.99 | 1,717,233,600 | 8.568 |
| 2022-01-21 | 146,397,681 | -2,548,000 | 3.060 | 447.98 | 1,717,233,600 | 8.525 |
| 2022-01-14 | 148,945,681 | -2,038,000 | 2.960 | 440.88 | 1,717,233,600 | 8.674 |
| 2022-01-07 | 150,983,681 | 1,260,630 | 2.990 | 451.44 | 1,717,233,600 | 8.792 |
| 2021-12-31 | 149,723,051 | -3,760,000 | 3.400 | 509.06 | 1,717,233,600 | 8.719 |
| 2021-12-24 | 153,483,051 | 1,414,000 | 3.670 | 563.28 | 1,717,233,600 | 8.938 |
| 2021-12-17 | 152,069,051 | 6,192,000 | 3.420 | 520.08 | 1,717,233,600 | 8.855 |
| 2021-12-10 | 145,877,051 | 11,880,134 | 3.130 | 456.60 | 1,717,233,600 | 8.495 |
| 2021-12-03 | 133,996,917 | 280,502 | 2.610 | 349.73 | 1,717,233,600 | 7.803 |
| 2021-11-26 | 133,716,415 | -2,284,000 | 2.390 | 319.58 | 1,717,233,600 | 7.787 |
| 2021-11-19 | 136,000,415 | 3,104,773 | 2.450 | 333.20 | 1,717,233,600 | 7.920 |
| 2021-11-12 | 132,895,642 | -2,593,537 | 2.440 | 324.27 | 1,717,233,600 | 7.739 |
| 2021-11-05 | 135,489,179 | -928,138 | 2.630 | 356.34 | 1,717,233,600 | 7.890 |
| 2021-10-29 | 136,417,317 | 3,181,962 | 2.890 | 394.25 | 1,717,233,600 | 7.944 |
| 2021-10-22 | 133,235,355 | 18,460,806 | 2.920 | 389.05 | 1,717,233,600 | 7.759 |
| 2021-10-15 | 114,774,549 | 15,786,000 | 2.980 | 342.03 | 1,717,233,600 | 6.684 |
| 2021-10-08 | 98,988,549 | 38,022,000 | 3.020 | 298.95 | 1,717,233,600 | 5.764 |
| 2021-09-30 | 60,966,549 | -658,000 | 3.230 | 196.92 | 1,717,233,600 | 3.550 |
| 2021-09-24 | 61,624,549 | 4,284,000 | 3.400 | 209.52 | 1,717,233,600 | 3.589 |
| 2021-09-17 | 57,340,549 | 3,598,000 | 2.830 | 162.27 | 1,717,233,600 | 3.339 |
| 2021-09-10 | 53,742,549 | 2,292,000 | 2.980 | 160.15 | 1,717,233,600 | 3.130 |
| 2021-09-03 | 51,450,549 | 6,652,000 | 3.240 | 166.70 | 1,717,233,600 | 2.996 |
| 2021-08-27 | 44,798,549 | 6,538,000 | 2.700 | 120.96 | 1,717,233,600 | 2.609 |
| 2021-08-20 | 38,260,549 | 1,664,000 | 2.420 | 92.59 | 1,717,233,600 | 2.228 |
| 2021-08-13 | 36,596,549 | -1,997,137 | 2.400 | 87.83 | 1,717,233,600 | 2.131 |
| 2021-08-06 | 38,593,686 | -6,150,000 | 2.260 | 87.22 | 1,717,233,600 | 2.247 |
| 2021-07-30 | 44,743,686 | 2,414,134 | 2.150 | 96.20 | 1,717,233,600 | 2.606 |
| 2021-07-23 | 42,329,552 | -2,350,134 | 2.180 | 92.28 | 1,717,233,600 | 2.465 |
| 2021-07-16 | 44,679,686 | 5,308,507 | 2.190 | 97.85 | 1,717,233,600 | 2.602 |
| 2021-07-09 | 39,371,179 | 7,076,630 | 2.150 | 84.65 | 1,717,233,600 | 2.293 |
| 2021-07-02 | 32,294,549 | 290,000 | 2.520 | 81.38 | 1,717,233,600 | 1.881 |
| 2021-06-25 | 32,004,549 | 1,245,370 | 2.540 | 81.29 | 1,717,233,600 | 1.864 |
| 2021-06-18 | 30,759,179 | 1,593,340 | 2.540 | 78.13 | 1,717,233,600 | 1.791 |
| 2021-06-11 | 29,165,839 | -3,418,373 | 2.520 | 73.50 | 1,717,233,600 | 1.698 |
| 2021-06-04 | 32,584,212 | 560,373 | 2.470 | 80.48 | 1,717,233,600 | 1.897 |
| 2021-05-28 | 32,023,839 | 444,000 | 2.390 | 76.54 | 1,717,233,600 | 1.865 |
| 2021-05-21 | 31,579,839 | 12,246,500 | 2.440 | 77.05 | 1,717,233,600 | 1.839 |
| 2021-05-14 | 19,333,339 | -198,000 | 2.450 | 47.37 | 1,717,233,600 | 1.126 |
| 2021-05-07 | 19,531,339 | -128,000 | 2.410 | 47.07 | 1,717,233,600 | 1.137 |
| 2021-04-30 | 19,659,339 | 1,300,000 | 2.380 | 46.79 | 1,717,233,600 | 1.145 |
| 2021-04-23 | 18,359,339 | 1,108,000 | 2.420 | 44.43 | 1,717,233,600 | 1.069 |
| 2021-04-16 | 17,251,339 | 2,254,934 | 2.410 | 41.58 | 1,717,233,600 | 1.005 |
| 2021-04-09 | 14,996,405 | -2,748,000 | 2.380 | 35.69 | 1,717,233,600 | 0.873 |
| 2021-04-01 | 17,744,405 | -2,792,000 | 2.370 | 42.05 | 1,717,233,600 | 1.033 |
| 2021-03-26 | 20,536,405 | -2,320,000 | 2.190 | 44.97 | 1,717,233,600 | 1.196 |
| 2021-03-19 | 22,856,405 | -6,840,468 | 2.080 | 47.54 | 1,717,233,600 | 1.331 |
| 2021-03-12 | 29,696,873 | -3,303,532 | 2.150 | 63.85 | 1,717,233,600 | 1.729 |
| 2021-03-05 | 33,000,405 | -8,985,098 | 2.160 | 71.28 | 1,717,233,600 | 1.922 |
| 2021-02-26 | 41,985,503 | -7,393,743 | 2.130 | 89.43 | 1,717,233,600 | 2.445 |
| 2021-02-19 | 49,379,246 | -1,058,000 | 2.130 | 105.18 | 1,717,233,600 | 2.876 |
| 2021-02-11 | 50,437,246 | -48,000 | 2.000 | 100.87 | 1,717,233,600 | 2.937 |
| 2021-02-05 | 50,485,246 | 808,000 | 1.980 | 99.96 | 1,717,233,600 | 2.940 |
| 2021-01-29 | 49,677,246 | 5,209,866 | 1.980 | 98.36 | 1,717,233,600 | 2.893 |
| 2021-01-22 | 44,467,380 | 1,802,000 | 2.080 | 92.49 | 1,717,233,600 | 2.589 |
| 2021-01-15 | 42,665,380 | 2,005,098 | 2.040 | 87.04 | 1,717,233,600 | 2.485 |
| 2021-01-08 | 40,660,282 | -7,284,000 | 1.990 | 80.91 | 1,717,233,600 | 2.368 |
| 2020-12-31 | 47,944,282 | -3,066,630 | 1.950 | 93.49 | 1,717,233,600 | 2.792 |
| 2020-12-24 | 51,010,912 | 6,394,251 | 1.920 | 97.94 | 1,717,233,600 | 2.971 |
| 2020-12-18 | 44,616,661 | 6,268,021 | 1.940 | 86.56 | 1,717,233,600 | 2.598 |
| 2020-12-11 | 38,348,640 | 9,540,102 | 1.890 | 72.48 | 1,717,233,600 | 2.233 |
| 2020-12-04 | 28,808,538 | 2,532,133 | 2.040 | 58.77 | 1,717,233,600 | 1.678 |
| 2020-11-27 | 26,276,405 | -684,000 | 2.110 | 55.44 | 1,717,233,600 | 1.530 |
| 2020-11-20 | 26,960,405 | -2,218,000 | 2.050 | 55.27 | 1,717,233,600 | 1.570 |
| 2020-11-13 | 29,178,405 | -3,172,000 | 2.040 | 59.52 | 1,717,233,600 | 1.699 |
| 2020-11-06 | 32,350,405 | -4,452,000 | 2.000 | 64.70 | 1,717,233,600 | 1.884 |
| 2020-10-30 | 36,802,405 | 6,126,000 | 1.920 | 70.66 | 1,717,233,600 | 2.143 |
| 2020-10-23 | 30,676,405 | 828,000 | 2.060 | 63.19 | 1,717,233,600 | 1.786 |
| 2020-10-16 | 29,848,405 | -2,214,000 | 2.080 | 62.08 | 1,717,233,600 | 1.738 |
| 2020-10-09 | 32,062,405 | 100,000 | 2.050 | 65.73 | 1,717,233,600 | 1.867 |
| 2020-09-30 | 31,962,405 | 468,000 | 1.990 | 63.61 | 1,717,233,600 | 1.861 |
| 2020-09-25 | 31,494,405 | 549,999 | 2.040 | 64.25 | 1,717,233,600 | 1.834 |
| 2020-09-18 | 30,944,406 | -1,974,000 | 2.060 | 63.75 | 1,717,233,600 | 1.802 |
| 2020-09-11 | 32,918,406 | -1,446,000 | 2.060 | 67.81 | 1,717,233,600 | 1.917 |
| 2020-09-04 | 34,364,406 | 662,000 | 2.110 | 72.51 | 1,717,233,600 | 2.001 |
| 2020-08-28 | 33,702,406 | 2,124,000 | 2.200 | 74.15 | 1,717,233,600 | 1.963 |
| 2020-08-21 | 31,578,406 | 6,678,000 | 2.350 | 74.21 | 1,717,233,600 | 1.839 |
| 2020-08-14 | 24,900,406 | 112,057 | 2.320 | 57.77 | 1,717,233,600 | 1.450 |
| 2020-08-07 | 24,788,349 | 418,847 | 2.280 | 56.52 | 1,717,233,600 | 1.444 |
| 2020-07-31 | 24,369,502 | -470,000 | 2.350 | 57.27 | 1,717,233,600 | 1.419 |
| 2020-07-24 | 24,839,502 | 148,000 | 2.280 | 56.63 | 1,717,233,600 | 1.446 |
| 2020-07-17 | 24,691,502 | -172,000 | 2.190 | 54.07 | 1,717,233,600 | 1.438 |
| 2020-07-10 | 24,863,502 | 662,000 | 2.250 | 55.94 | 1,717,233,600 | 1.448 |
| 2020-07-03 | 24,201,502 | -1,420,453 | 2.210 | 53.49 | 1,717,233,600 | 1.409 |
| 2020-06-26 | 25,621,955 | 258,000 | 2.260 | 57.91 | 1,717,233,600 | 1.492 |
| 2020-06-19 | 25,363,955 | 1,068,000 | 2.380 | 60.37 | 1,717,233,600 | 1.477 |
| 2020-06-12 | 24,295,955 | 486,000 | 2.310 | 56.12 | 1,717,233,600 | 1.415 |
| 2020-06-05 | 23,809,955 | -10,464,835 | 2.400 | 57.14 | 1,717,233,600 | 1.387 |
| 2020-05-29 | 34,274,790 | -62,466,675 | 2.380 | 81.57 | 1,717,233,600 | 1.996 |
| 2020-05-22 | 96,741,465 | -6,386,024 | 2.360 | 228.31 | 1,717,233,600 | 5.634 |
| 2020-05-15 | 103,127,489 | -6,871,976 | 2.370 | 244.41 | 1,717,233,600 | 6.005 |
| 2020-05-08 | 109,999,465 | 19,076,777 | 2.500 | 275.00 | 1,717,233,600 | 6.406 |
| 2020-04-29 | 90,922,688 | 3,800,057 | 2.690 | 244.58 | 1,717,233,600 | 5.295 |
| 2020-04-24 | 87,122,631 | 13,591,968 | 2.370 | 206.48 | 1,717,233,600 | 5.073 |
| 2020-04-17 | 73,530,663 | 17,606,881 | 2.380 | 175.00 | 1,717,233,600 | 4.282 |
| 2020-04-09 | 55,923,782 | 8,769,165 | 2.380 | 133.10 | 1,717,233,600 | 3.257 |
| 2020-04-03 | 47,154,617 | 3,046,007 | 2.220 | 104.68 | 1,717,233,600 | 2.746 |
| 2020-03-27 | 44,108,610 | 7,122,033 | 2.290 | 101.01 | 1,717,233,600 | 2.569 |
| 2020-03-20 | 36,986,577 | -4,381,730 | 1.980 | 73.23 | 1,717,233,600 | 2.154 |
| 2020-03-13 | 41,368,307 | -5,612,500 | 2.130 | 88.11 | 1,717,233,600 | 2.409 |
| 2020-03-06 | 46,980,807 | 724,638 | 2.300 | 108.06 | 1,717,233,600 | 2.736 |
| 2020-02-28 | 46,256,169 | 2,319,098 | 2.350 | 108.70 | 1,717,233,600 | 2.694 |
| 2020-02-21 | 43,937,071 | 3,449,500 | 2.500 | 109.84 | 1,717,233,600 | 2.559 |
| 2020-02-14 | 40,487,571 | 3,747,390 | 2.560 | 103.65 | 1,717,233,600 | 2.358 |
| 2020-02-07 | 36,740,181 | 1,869,433 | 2.620 | 96.26 | 1,717,233,600 | 2.139 |
| 2020-01-31 | 34,870,748 | 1,873,984 | 2.570 | 89.62 | 1,717,233,600 | 2.031 |
| 2020-01-24 | 32,996,764 | 1,938,052 | 2.870 | 94.70 | 1,717,233,600 | 1.922 |
| 2020-01-17 | 31,058,712 | 431,370 | 2.900 | 90.07 | 1,717,233,600 | 1.809 |
| 2020-01-10 | 30,627,342 | 1,699,426 | 2.840 | 86.98 | 1,717,233,600 | 1.784 |
| 2020-01-03 | 28,927,916 | -898,006 | 2.950 | 85.34 | 1,717,233,600 | 1.685 |
| 2019-12-27 | 29,825,922 | -830,571 | 2.920 | 87.09 | 1,717,233,600 | 1.737 |
| 2019-12-20 | 30,656,493 | -1,637,980 | 2.920 | 89.52 | 1,717,233,600 | 1.785 |
| 2019-12-13 | 32,294,473 | -3,154,000 | 2.880 | 93.01 | 1,717,233,600 | 1.881 |
| 2019-12-06 | 35,448,473 | -2,144,000 | 2.880 | 102.09 | 1,717,233,600 | 2.064 |
| 2019-11-29 | 37,592,473 | -1,574,548 | 2.850 | 107.14 | 1,717,233,600 | 2.189 |
| 2019-11-22 | 39,167,021 | -2,710,000 | 2.800 | 109.67 | 1,717,233,600 | 2.281 |
| 2019-11-15 | 41,877,021 | -935,136 | 2.800 | 117.26 | 1,717,233,600 | 2.439 |
| 2019-11-08 | 42,812,157 | -1,274,588 | 3.050 | 130.58 | 1,717,233,600 | 2.493 |
| 2019-11-01 | 44,086,745 | -724,000 | 2.950 | 130.06 | 1,717,233,600 | 2.567 |
| 2019-10-25 | 44,810,745 | -972,000 | 3.040 | 136.22 | 1,717,233,600 | 2.609 |
| 2019-10-18 | 45,782,745 | -3,170,339 | 3.010 | 137.81 | 1,717,233,600 | 2.666 |
| 2019-10-11 | 48,953,084 | -1,548,001 | 3.010 | 147.35 | 1,717,233,600 | 2.851 |
| 2019-10-04 | 50,501,085 | 2,176,172 | 2.920 | 147.46 | 1,717,233,600 | 2.941 |
| 2019-09-27 | 48,324,913 | 2,135,796 | 3.020 | 145.94 | 1,717,233,600 | 2.814 |
| 2019-09-20 | 46,189,117 | 3,286,903 | 3.080 | 142.26 | 1,717,233,600 | 2.690 |
| 2019-09-13 | 42,902,214 | -528,270 | 3.190 | 136.86 | 1,717,233,600 | 2.498 |
| 2019-09-06 | 43,430,484 | -2,907,307 | 3.130 | 135.94 | 1,717,233,600 | 2.529 |
| 2019-08-30 | 46,337,791 | 2,301,045 | 3.060 | 141.79 | 1,717,233,600 | 2.698 |
| 2019-08-23 | 44,036,746 | -2,841,707 | 3.180 | 140.04 | 1,717,233,600 | 2.564 |
| 2019-08-16 | 46,878,453 | -3,009,687 | 3.190 | 149.54 | 1,717,233,600 | 2.730 |
| 2019-08-09 | 49,888,140 | 422,682 | 3.250 | 162.14 | 1,717,233,600 | 2.905 |
| 2019-08-02 | 49,465,458 | -5,151,107 | 3.370 | 166.70 | 1,717,233,600 | 2.881 |
| 2019-07-26 | 54,616,565 | -1,068,606 | 3.150 | 172.04 | 1,717,233,600 | 3.180 |
| 2019-07-19 | 55,685,171 | -3,362,000 | 3.170 | 176.52 | 1,717,233,600 | 3.243 |
| 2019-07-12 | 59,047,171 | 1,337,701 | 3.030 | 178.91 | 1,717,233,600 | 3.439 |
| 2019-07-05 | 57,709,470 | -2,446,000 | 3.110 | 179.48 | 1,717,233,600 | 3.361 |
| 2019-06-28 | 60,155,470 | -2,827,707 | 3.090 | 185.88 | 1,717,233,600 | 3.503 |
| 2019-06-21 | 62,983,177 | -1,168,000 | 3.210 | 202.18 | 1,717,233,600 | 3.668 |
| 2019-06-14 | 64,151,177 | -698,986 | 3.200 | 205.28 | 1,717,233,600 | 3.736 |
| 2019-06-06 | 64,850,163 | 2,384,000 | 3.240 | 210.11 | 1,717,233,600 | 3.776 |
| 2019-05-31 | 62,466,163 | 8,912,299 | 3.250 | 203.02 | 1,717,233,600 | 3.638 |
| 2019-05-24 | 53,553,864 | 3,737,643 | 3.000 | 160.66 | 1,717,233,600 | 3.119 |
| 2019-05-17 | 49,816,221 | 4,648,818 | 2.990 | 148.95 | 1,717,233,600 | 2.901 |
| 2019-05-10 | 45,167,403 | -2,720,000 | 3.000 | 135.50 | 1,717,233,600 | 2.630 |
| 2019-05-03 | 47,887,403 | -308,000 | 3.330 | 159.47 | 1,717,233,600 | 2.789 |
| 2019-04-26 | 48,195,403 | 9,218,000 | 3.540 | 170.61 | 1,717,233,600 | 2.807 |
| 2019-04-18 | 38,977,403 | -2,475,728 | 3.570 | 139.15 | 1,717,233,600 | 2.270 |
| 2019-04-12 | 41,453,131 | 4,071,728 | 3.580 | 148.40 | 1,717,233,600 | 2.414 |
| 2019-04-04 | 37,381,403 | 196,000 | 3.350 | 125.23 | 1,717,233,600 | 2.177 |
| 2019-03-29 | 37,185,403 | 878,934 | 3.230 | 120.11 | 1,717,233,600 | 2.165 |
| 2019-03-22 | 36,306,469 | -586,000 | 3.380 | 122.72 | 1,717,233,600 | 2.114 |
| 2019-03-15 | 36,892,469 | -6,458,000 | 3.450 | 127.28 | 1,717,233,600 | 2.148 |
| 2019-03-08 | 43,350,469 | 423,908 | 3.550 | 153.89 | 1,717,233,600 | 2.524 |
| 2019-03-01 | 42,926,561 | -6,547,600 | 3.400 | 145.95 | 1,717,233,600 | 2.500 |
| 2019-02-22 | 49,474,161 | -4,188,299 | 3.440 | 170.19 | 1,717,233,600 | 2.881 |
| 2019-02-15 | 53,662,460 | -2,906,000 | 3.560 | 191.04 | 1,717,233,600 | 3.125 |
| 2019-02-08 | 56,568,460 | -3,578,000 | 3.570 | 201.95 | 1,717,233,600 | 3.294 |
| 2019-02-01 | 60,146,460 | -1,593,745 | 3.650 | 219.53 | 1,717,233,600 | 3.503 |
| 2019-01-25 | 61,740,205 | -1,690,000 | 3.730 | 230.29 | 1,717,233,600 | 3.595 |
| 2019-01-18 | 63,430,205 | -514,276 | 3.600 | 228.35 | 1,717,233,600 | 3.694 |
| 2019-01-11 | 63,944,481 | 2,432,276 | 3.620 | 231.48 | 1,717,233,600 | 3.724 |
| 2019-01-04 | 61,512,205 | -252,770 | 3.410 | 209.76 | 1,717,233,600 | 3.582 |
| 2018-12-28 | 61,764,975 | 436,000 | 3.540 | 218.65 | 1,717,233,600 | 3.597 |
| 2018-12-21 | 61,328,975 | -1,240,179 | 3.530 | 216.49 | 1,717,233,600 | 3.571 |
| 2018-12-14 | 62,569,154 | -498,000 | 3.460 | 216.49 | 1,717,233,600 | 3.644 |
| 2018-12-07 | 63,067,154 | 9,275,557 | 3.440 | 216.95 | 1,717,233,600 | 3.673 |
| 2018-11-30 | 53,791,597 | 1,124,461 | 3.350 | 180.20 | 1,717,233,600 | 3.132 |
| 2018-11-23 | 52,667,136 | -5,802,000 | 3.170 | 166.95 | 1,717,233,600 | 3.067 |
| 2018-11-16 | 58,469,136 | 2,222,000 | 3.210 | 187.69 | 1,717,233,600 | 3.405 |
| 2018-11-09 | 56,247,136 | -2,358,818 | 3.100 | 174.37 | 1,717,233,600 | 3.275 |
| 2018-11-02 | 58,605,954 | 3,206,000 | 3.040 | 178.16 | 1,717,233,600 | 3.413 |
| 2018-10-26 | 55,399,954 | -716,400 | 2.650 | 146.81 | 1,717,233,600 | 3.226 |
| 2018-10-19 | 56,116,354 | -8,251,546 | 2.740 | 153.76 | 1,717,233,600 | 3.268 |
| 2018-10-12 | 64,367,900 | 7,086,000 | 2.790 | 179.59 | 1,717,233,600 | 3.748 |
| 2018-10-05 | 57,281,900 | -2,683,839 | 2.800 | 160.39 | 1,717,233,600 | 3.336 |
| 2018-09-28 | 59,965,739 | 4,543,115 | 3.060 | 183.50 | 1,717,233,600 | 3.492 |
| 2018-09-21 | 55,422,624 | 418,000 | 3.060 | 169.59 | 1,717,233,600 | 3.227 |
| 2018-09-14 | 55,004,624 | -452,000 | 2.910 | 160.06 | 1,717,233,600 | 3.203 |
| 2018-09-07 | 55,456,624 | -4,062,000 | 2.870 | 159.16 | 1,717,233,600 | 3.229 |
| 2018-08-31 | 59,518,624 | -662,600 | 2.920 | 173.79 | 1,717,233,600 | 3.466 |
| 2018-08-24 | 60,181,224 | -2,970,276 | 2.930 | 176.33 | 1,717,233,600 | 3.505 |
| 2018-08-17 | 63,151,500 | -8,727,000 | 3.050 | 192.61 | 1,717,233,600 | 3.678 |
| 2018-08-10 | 71,878,500 | -3,049,632 | 3.260 | 234.32 | 1,717,233,600 | 4.186 |
| 2018-08-03 | 74,928,132 | -8,054,805 | 3.590 | 268.99 | 1,717,233,600 | 4.363 |
| 2018-07-27 | 82,982,937 | -3,070,818 | 3.660 | 303.72 | 1,717,233,600 | 4.832 |
| 2018-07-20 | 86,053,755 | -3,273,534 | 3.660 | 314.96 | 1,717,233,600 | 5.011 |
| 2018-07-13 | 89,327,289 | 9,005,429 | 3.410 | 304.61 | 1,717,233,600 | 5.202 |
| 2018-07-06 | 80,321,860 | 755,590 | 3.110 | 249.80 | 1,717,233,600 | 4.677 |
| 2018-06-29 | 79,566,270 | -5,443,151 | 3.100 | 246.66 | 1,717,233,600 | 4.633 |
| 2018-06-22 | 85,009,421 | -7,382,931 | 3.200 | 272.03 | 1,717,233,600 | 4.950 |
| 2018-06-15 | 92,392,352 | 8,202,000 | 3.410 | 315.06 | 1,717,233,600 | 5.380 |
| 2018-06-08 | 84,190,352 | 4,570,472 | 3.470 | 292.14 | 1,717,233,600 | 4.903 |
| 2018-06-01 | 79,619,880 | 31,661,701 | 3.480 | 277.08 | 1,717,233,600 | 4.637 |
| 2018-05-25 | 47,958,179 | -6,664,000 | 3.640 | 174.57 | 1,717,233,600 | 2.793 |
| 2018-05-18 | 54,622,179 | -5,384,000 | 3.380 | 184.62 | 1,717,233,600 | 3.181 |
| 2018-05-11 | 60,006,179 | -5,684,000 | 3.260 | 195.62 | 1,717,233,600 | 3.494 |
| 2018-05-04 | 65,690,179 | -8,624,600 | 3.280 | 215.46 | 1,717,233,600 | 3.825 |
| 2018-04-27 | 74,314,779 | -8,458,132 | 3.080 | 228.89 | 1,717,233,600 | 4.328 |
| 2018-04-20 | 82,772,911 | -1,476,998 | 3.040 | 251.63 | 1,717,233,600 | 4.820 |
| 2018-04-13 | 84,249,909 | -2,647,686 | 2.990 | 251.91 | 1,717,233,600 | 4.906 |
| 2018-04-06 | 86,897,595 | -2,762,000 | 3.010 | 261.56 | 1,717,233,600 | 5.060 |
| 2018-03-29 | 89,659,595 | -19,952,000 | 3.020 | 270.77 | 1,717,233,600 | 5.221 |
| 2018-03-23 | 109,611,595 | 5,541,016 | 2.810 | 308.01 | 1,717,233,600 | 6.383 |
| 2018-03-16 | 104,070,579 | 12,144,984 | 2.840 | 295.56 | 1,717,233,600 | 6.060 |
| 2018-03-09 | 91,925,595 | 16,174,250 | 2.890 | 265.66 | 1,717,233,600 | 5.353 |
| 2018-03-02 | 75,751,345 | 3,379,750 | 2.800 | 212.10 | 1,717,233,600 | 4.411 |
| 2018-02-23 | 72,371,595 | -1,316,000 | 2.730 | 197.57 | 1,717,233,600 | 4.214 |
| 2018-02-15 | 73,687,595 | -4,814,000 | 2.700 | 198.96 | 1,717,233,600 | 4.291 |
| 2018-02-09 | 78,501,595 | 3,426,450 | 2.620 | 205.67 | 1,717,233,600 | 4.571 |
| 2018-02-02 | 75,075,145 | 9,173,550 | 2.950 | 221.47 | 1,717,233,600 | 4.372 |
| 2018-01-26 | 65,901,595 | 7,287,200 | 3.090 | 203.64 | 1,717,233,600 | 3.838 |
| 2018-01-19 | 58,614,395 | 6,714,800 | 3.010 | 176.43 | 1,717,233,600 | 3.413 |
| 2018-01-12 | 51,899,595 | 3,862,000 | 2.920 | 151.55 | 1,717,233,600 | 3.022 |
| 2018-01-05 | 48,037,595 | -2,325,682 | 2.950 | 141.71 | 1,717,233,600 | 2.797 |
| 2017-12-29 | 50,363,277 | 1,062,500 | 2.840 | 143.03 | 1,717,233,600 | 2.933 |
| 2017-12-22 | 49,300,777 | -2,148,000 | 2.820 | 139.03 | 1,717,233,600 | 2.871 |
| 2017-12-15 | 51,448,777 | 298,668 | 2.840 | 146.11 | 1,717,233,600 | 2.996 |
| 2017-12-08 | 51,150,109 | 2,427,011 | 2.870 | 146.80 | 1,717,233,600 | 2.979 |
| 2017-12-01 | 48,723,098 | -1,533,200 | 3.040 | 148.12 | 1,717,233,600 | 2.837 |
| 2017-11-24 | 50,256,298 | 2,380,800 | 3.170 | 159.31 | 1,717,233,600 | 2.927 |
| 2017-11-17 | 47,875,498 | -958,000 | 3.170 | 151.77 | 1,717,233,600 | 2.788 |
| 2017-11-10 | 48,833,498 | -626,900 | 3.340 | 163.10 | 1,717,233,600 | 2.844 |
| 2017-11-03 | 49,460,398 | -1,948,700 | 3.270 | 161.74 | 1,717,233,600 | 2.880 |
| 2017-10-27 | 51,409,098 | -758,000 | 3.250 | 167.08 | 1,717,233,600 | 2.994 |
| 2017-10-20 | 52,167,098 | -2,177,764 | 3.140 | 163.80 | 1,717,233,600 | 3.038 |
| 2017-10-13 | 54,344,862 | 1,695,455 | 3.260 | 177.16 | 1,717,233,600 | 3.165 |
| 2017-10-06 | 52,649,407 | 2,668,000 | 3.090 | 162.69 | 1,717,233,600 | 3.066 |
| 2017-09-29 | 49,981,407 | -1,196,000 | 3.160 | 157.94 | 1,717,233,600 | 2.911 |
| 2017-09-22 | 51,177,407 | -2,480,000 | 3.120 | 159.67 | 1,717,233,600 | 2.980 |
| 2017-09-15 | 53,657,407 | -740,351 | 3.160 | 169.56 | 1,717,233,600 | 3.125 |
| 2017-09-08 | 54,397,758 | 2,492,000 | 3.150 | 171.35 | 1,717,233,600 | 3.168 |
| 2017-09-01 | 51,905,758 | 752,989 | 3.200 | 166.10 | 1,717,233,600 | 3.023 |
| 2017-08-25 | 51,152,769 | -804,105 | 3.240 | 165.73 | 1,717,233,600 | 2.979 |
| 2017-08-18 | 51,956,874 | 623,618 | 3.230 | 167.82 | 1,717,233,600 | 3.026 |
| 2017-08-11 | 51,333,256 | 1,268,183 | 3.170 | 162.73 | 1,717,233,600 | 2.989 |
| 2017-08-04 | 50,065,073 | 5,430,430 | 3.280 | 164.21 | 1,717,233,600 | 2.915 |
| 2017-07-28 | 44,634,643 | 2,562,600 | 3.290 | 146.85 | 1,717,233,600 | 2.599 |
| 2017-07-21 | 42,072,043 | -2,759,300 | 3.460 | 145.57 | 1,717,233,600 | 2.450 |
| 2017-07-14 | 44,831,343 | -2,839,765 | 3.330 | 149.29 | 1,717,233,600 | 2.611 |
| 2017-07-07 | 47,671,108 | 1,510,165 | 3.330 | 158.74 | 1,717,233,600 | 2.776 |
| 2017-06-30 | 46,160,943 | -864,000 | 3.490 | 161.10 | 1,717,233,600 | 2.688 |
| 2017-06-23 | 47,024,943 | -2,229,780 | 3.560 | 167.41 | 1,717,233,600 | 2.738 |
| 2017-06-16 | 49,254,723 | 47,398 | 3.520 | 173.38 | 1,717,233,600 | 2.868 |
| 2017-06-09 | 49,207,325 | -3,577,900 | 3.490 | 171.73 | 1,717,233,600 | 2.865 |
| 2017-06-02 | 52,785,225 | -9,719,048 | 3.520 | 185.80 | 1,717,233,600 | 3.074 |
| 2017-05-26 | 62,504,273 | -3,197,798 | 3.660 | 228.77 | 1,717,233,600 | 3.640 |
| 2017-05-19 | 65,702,071 | -322,600 | 3.660 | 240.47 | 1,717,233,600 | 3.826 |
| 2017-05-12 | 66,024,671 | -13,918,983 | 3.480 | 229.77 | 1,717,233,600 | 3.845 |
| 2017-05-05 | 79,943,654 | 1,664,000 | 3.170 | 253.42 | 1,717,233,600 | 4.655 |
| 2017-04-28 | 78,279,654 | 2,498,000 | 3.280 | 256.76 | 1,717,233,600 | 4.558 |
| 2017-04-21 | 75,781,654 | -298,000 | 3.210 | 243.26 | 1,717,233,600 | 4.413 |
| 2017-04-13 | 76,079,654 | 3,524,857 | 3.360 | 255.63 | 1,717,233,600 | 4.430 |
| 2017-04-07 | 72,554,797 | 3,182,000 | 3.260 | 236.53 | 1,717,233,600 | 4.225 |
| 2017-03-31 | 69,372,797 | -2,757,276 | 3.310 | 229.62 | 1,717,233,600 | 4.040 |
| 2017-03-24 | 72,130,073 | 4,149,098 | 3.450 | 248.85 | 1,717,233,600 | 4.200 |
| 2017-03-17 | 67,980,975 | 3.540 | 240.65 | 1,717,233,600 | 3.959 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy