HUADIAN POWER INTERNATIONAL CORPORATION LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-23 | 574,284,757 | 3,112,000 | 33.4424 | 1,717,233,600 | 2025-06-30 |
| 2 | 2025-12-22 | 571,172,757 | 394,307 | 33.2612 | 1,717,233,600 | 2025-06-30 |
| 3 | 2025-12-19 | 570,778,450 | -2,215,310 | 33.2383 | 1,717,233,600 | 2025-06-30 |
| 4 | 2025-12-18 | 572,993,760 | 175,909 | 33.3673 | 1,717,233,600 | 2025-06-30 |
| 5 | 2025-12-17 | 572,817,851 | -5,972,484 | 33.3570 | 1,717,233,600 | 2025-06-30 |
| 6 | 2025-12-16 | 578,790,335 | -508,000 | 33.7048 | 1,717,233,600 | 2025-06-30 |
| 7 | 2025-12-15 | 579,298,335 | -1,218,869 | 33.7344 | 1,717,233,600 | 2025-06-30 |
| 8 | 2025-12-12 | 580,517,204 | 818,409 | 33.8054 | 1,717,233,600 | 2025-06-30 |
| 9 | 2025-12-11 | 579,698,795 | -1,897,236 | 33.7577 | 1,717,233,600 | 2025-06-30 |
| 10 | 2025-12-10 | 581,596,031 | -2,713,766 | 33.8682 | 1,717,233,600 | 2025-06-30 |
| 11 | 2025-12-09 | 584,309,797 | 1,042,290 | 34.0262 | 1,717,233,600 | 2025-06-30 |
| 12 | 2025-12-08 | 583,267,507 | -284,289 | 33.9655 | 1,717,233,600 | 2025-06-30 |
| 13 | 2025-12-05 | 583,551,796 | -598,002 | 33.9821 | 1,717,233,600 | 2025-06-30 |
| 14 | 2025-12-04 | 584,149,798 | -1,420,035 | 34.0169 | 1,717,233,600 | 2025-06-30 |
| 15 | 2025-12-03 | 585,569,833 | -458,871 | 34.0996 | 1,717,233,600 | 2025-06-30 |
| 16 | 2025-12-02 | 586,028,704 | -177,320 | 34.1263 | 1,717,233,600 | 2025-06-30 |
| 17 | 2025-12-01 | 586,206,024 | -166,262 | 34.1367 | 1,717,233,600 | 2025-06-30 |
| 18 | 2025-11-28 | 586,372,286 | 774,187 | 34.1463 | 1,717,233,600 | 2025-06-30 |
| 19 | 2025-11-27 | 585,598,099 | 2,734,371 | 34.1012 | 1,717,233,600 | 2025-06-30 |
| 20 | 2025-11-26 | 582,863,728 | 374,000 | 33.9420 | 1,717,233,600 | 2025-06-30 |
| 21 | 2025-11-25 | 582,489,728 | 1,879,244 | 33.9202 | 1,717,233,600 | 2025-06-30 |
| 22 | 2025-11-24 | 580,610,484 | 1,901,046 | 33.8108 | 1,717,233,600 | 2025-06-30 |
| 23 | 2025-11-21 | 578,709,438 | -74,794 | 33.7001 | 1,717,233,600 | 2025-06-30 |
| 24 | 2025-11-20 | 578,784,232 | -1,772,610 | 33.7045 | 1,717,233,600 | 2025-06-30 |
| 25 | 2025-11-19 | 580,556,842 | 147,061 | 33.8077 | 1,717,233,600 | 2025-06-30 |
| 26 | 2025-11-18 | 580,409,781 | -640,842 | 33.7991 | 1,717,233,600 | 2025-06-30 |
| 27 | 2025-11-17 | 581,050,623 | 2,170,716 | 33.8364 | 1,717,233,600 | 2025-06-30 |
| 28 | 2025-11-14 | 578,879,907 | 2,243,330 | 33.7100 | 1,717,233,600 | 2025-06-30 |
| 29 | 2025-11-13 | 576,636,577 | 37,107,815 | 33.5794 | 1,717,233,600 | 2025-06-30 |
| 30 | 2025-11-12 | 539,528,762 | 5,197,840 | 31.4185 | 1,717,233,600 | 2025-06-30 |
| 31 | 2025-11-11 | 534,330,922 | 3,908,770 | 31.1158 | 1,717,233,600 | 2025-06-30 |
| 32 | 2025-11-10 | 530,422,152 | 1,739,332 | 30.8882 | 1,717,233,600 | 2025-06-30 |
| 33 | 2025-11-07 | 528,682,820 | -27,897,849 | 30.7869 | 1,717,233,600 | 2025-06-30 |
| 34 | 2025-11-06 | 556,580,669 | 6,695,843 | 32.4115 | 1,717,233,600 | 2025-06-30 |
| 35 | 2025-11-05 | 549,884,826 | 643,517 | 32.0216 | 1,717,233,600 | 2025-06-30 |
| 36 | 2025-11-04 | 549,241,309 | 3,855,069 | 31.9841 | 1,717,233,600 | 2025-06-30 |
| 37 | 2025-11-03 | 545,386,240 | 13,997,660 | 31.7596 | 1,717,233,600 | 2025-06-30 |
| 38 | 2025-10-31 | 531,388,580 | 5,074,840 | 30.9445 | 1,717,233,600 | 2025-06-30 |
| 39 | 2025-10-30 | 526,313,740 | 2,774,025 | 30.6489 | 1,717,233,600 | 2025-06-30 |
| 40 | 2025-10-28 | 523,539,715 | 4,156,337 | 30.4874 | 1,717,233,600 | 2025-06-30 |
| 41 | 2025-10-27 | 519,383,378 | 4,104,937 | 30.2454 | 1,717,233,600 | 2025-06-30 |
| 42 | 2025-10-24 | 515,278,441 | 5,241,679 | 30.0063 | 1,717,233,600 | 2025-06-30 |
| 43 | 2025-10-23 | 510,036,762 | 9,353,177 | 29.7011 | 1,717,233,600 | 2025-06-30 |
| 44 | 2025-10-22 | 500,683,585 | 5,579,221 | 29.1564 | 1,717,233,600 | 2025-06-30 |
| 45 | 2025-10-21 | 495,104,364 | 4,805,752 | 28.8315 | 1,717,233,600 | 2025-06-30 |
| 46 | 2025-10-20 | 490,298,612 | 6,220,155 | 28.5517 | 1,717,233,600 | 2025-06-30 |
| 47 | 2025-10-17 | 484,078,457 | 269,281 | 28.1894 | 1,717,233,600 | 2025-06-30 |
| 48 | 2025-10-16 | 483,809,176 | 6,165,749 | 28.1738 | 1,717,233,600 | 2025-06-30 |
| 49 | 2025-10-15 | 477,643,427 | 2,220,646 | 27.8147 | 1,717,233,600 | 2025-06-30 |
| 50 | 2025-10-14 | 475,422,781 | 3,965,117 | 27.6854 | 1,717,233,600 | 2025-06-30 |
| 51 | 2025-10-13 | 471,457,664 | 2,331,004 | 27.4545 | 1,717,233,600 | 2025-06-30 |
| 52 | 2025-10-10 | 469,126,660 | 731,464 | 27.3187 | 1,717,233,600 | 2025-06-30 |
| 53 | 2025-10-09 | 468,395,196 | 14,829,126 | 27.2761 | 1,717,233,600 | 2025-06-30 |
| 54 | 2025-10-08 | 453,566,070 | 5,135,817 | 26.4126 | 1,717,233,600 | 2025-06-30 |
| 55 | 2025-10-06 | 448,430,253 | 2,969,100 | 26.1135 | 1,717,233,600 | 2025-06-30 |
| 56 | 2025-10-03 | 445,461,153 | -2,587,717 | 25.9406 | 1,717,233,600 | 2025-06-30 |
| 57 | 2025-10-02 | 448,048,870 | -21,839,062 | 26.0913 | 1,717,233,600 | 2025-06-30 |
| 58 | 2025-09-30 | 469,887,932 | -6,767,068 | 27.3631 | 1,717,233,600 | 2025-06-30 |
| 59 | 2025-09-29 | 476,655,000 | -5,257,493 | 27.7571 | 1,717,233,600 | 2025-06-30 |
| 60 | 2025-09-26 | 481,912,493 | -4,700,916 | 28.0633 | 1,717,233,600 | 2025-06-30 |
| 61 | 2025-09-25 | 486,613,409 | 1,113,767 | 28.3371 | 1,717,233,600 | 2025-06-30 |
| 62 | 2025-09-24 | 485,499,642 | -1,388,000 | 28.2722 | 1,717,233,600 | 2025-06-30 |
| 63 | 2025-09-23 | 486,887,642 | -3,310,100 | 28.3530 | 1,717,233,600 | 2025-06-30 |
| 64 | 2025-09-22 | 490,197,742 | 19,826,426 | 28.5458 | 1,717,233,600 | 2025-06-30 |
| 65 | 2025-09-19 | 470,371,316 | -833,620 | 27.3912 | 1,717,233,600 | 2025-06-30 |
| 66 | 2025-09-18 | 471,204,936 | -744,961 | 27.4398 | 1,717,233,600 | 2025-06-30 |
| 67 | 2025-09-17 | 471,949,897 | -300,484 | 27.4832 | 1,717,233,600 | 2025-06-30 |
| 68 | 2025-09-16 | 472,250,381 | -19,004,730 | 27.5006 | 1,717,233,600 | 2025-06-30 |
| 69 | 2025-09-15 | 491,255,111 | -5,605,794 | 28.6074 | 1,717,233,600 | 2025-06-30 |
| 70 | 2025-09-12 | 496,860,905 | 2,775,849 | 28.9338 | 1,717,233,600 | 2025-06-30 |
| 71 | 2025-09-11 | 494,085,056 | 5,964,313 | 28.7722 | 1,717,233,600 | 2025-06-30 |
| 72 | 2025-09-10 | 488,120,743 | -971,902 | 28.4248 | 1,717,233,600 | 2025-06-30 |
| 73 | 2025-09-09 | 489,092,645 | 1,273,714 | 28.4814 | 1,717,233,600 | 2025-06-30 |
| 74 | 2025-09-08 | 487,818,931 | 4,731,132 | 28.4073 | 1,717,233,600 | 2025-06-30 |
| 75 | 2025-09-05 | 483,087,799 | 25,390 | 28.1317 | 1,717,233,600 | 2025-06-30 |
| 76 | 2025-09-04 | 483,062,409 | 4,467,911 | 28.1303 | 1,717,233,600 | 2025-06-30 |
| 77 | 2025-09-03 | 478,594,498 | -564,531 | 27.8701 | 1,717,233,600 | 2025-06-30 |
| 78 | 2025-09-02 | 479,159,029 | 2,391,282 | 27.9030 | 1,717,233,600 | 2025-06-30 |
| 79 | 2025-09-01 | 476,767,747 | 416,219 | 27.7637 | 1,717,233,600 | 2025-06-30 |
| 80 | 2025-08-29 | 476,351,528 | 943,834 | 27.7395 | 1,717,233,600 | 2025-06-30 |
| 81 | 2025-08-28 | 475,407,694 | -1,823,518 | 27.6845 | 1,717,233,600 | 2025-06-30 |
| 82 | 2025-08-27 | 477,231,212 | 1,587,408 | 27.7907 | 1,717,233,600 | 2025-06-30 |
| 83 | 2025-08-26 | 475,643,804 | -2,782,179 | 27.6983 | 1,717,233,600 | 2025-06-30 |
| 84 | 2025-08-25 | 478,425,983 | 679,591 | 27.8603 | 1,717,233,600 | 2025-06-30 |
| 85 | 2025-08-22 | 477,746,392 | 3,576,133 | 27.8207 | 1,717,233,600 | 2025-06-30 |
| 86 | 2025-08-21 | 474,170,259 | 7,034,874 | 27.6124 | 1,717,233,600 | 2025-06-30 |
| 87 | 2025-08-20 | 467,135,385 | -7,347,882 | 27.2028 | 1,717,233,600 | 2025-06-30 |
| 88 | 2025-08-19 | 474,483,267 | 1,358,363 | 27.6307 | 1,717,233,600 | 2025-06-30 |
| 89 | 2025-08-18 | 473,124,904 | 742,248 | 27.5516 | 1,717,233,600 | 2025-06-30 |
| 90 | 2025-08-15 | 472,382,656 | -3,543,524 | 27.5084 | 1,717,233,600 | 2025-06-30 |
| 91 | 2025-08-14 | 475,926,180 | 2,587,899 | 27.7147 | 1,717,233,600 | 2025-06-30 |
| 92 | 2025-08-13 | 473,338,281 | -3,166,772 | 27.5640 | 1,717,233,600 | 2025-06-30 |
| 93 | 2025-08-12 | 476,505,053 | 10,325,281 | 27.7484 | 1,717,233,600 | 2025-06-30 |
| 94 | 2025-08-11 | 466,179,772 | 2,713,768 | 27.1471 | 1,717,233,600 | 2025-06-30 |
| 95 | 2025-08-08 | 463,466,004 | 671,777 | 26.9891 | 1,717,233,600 | 2025-06-30 |
| 96 | 2025-08-07 | 462,794,227 | 2,322,654 | 26.9500 | 1,717,233,600 | 2025-06-30 |
| 97 | 2025-08-06 | 460,471,573 | 1,277,247 | 26.8147 | 1,717,233,600 | 2025-06-30 |
| 98 | 2025-08-05 | 459,194,326 | 1,848,927 | 26.7404 | 1,717,233,600 | 2025-06-30 |
| 99 | 2025-08-04 | 457,345,399 | -13,484,420 | 26.6327 | 1,717,233,600 | 2025-06-30 |
| 100 | 2025-08-01 | 470,829,819 | 3,067,494 | 27.4179 | 1,717,233,600 | 2025-06-30 |
| 101 | 2025-07-31 | 467,762,325 | 1,821,699 | 27.2393 | 1,717,233,600 | 2025-06-30 |
| 102 | 2025-07-30 | 465,940,626 | -3,266,808 | 27.1332 | 1,717,233,600 | 2025-06-30 |
| 103 | 2025-07-29 | 469,207,434 | -6,781,642 | 27.3234 | 1,717,233,600 | 2025-06-30 |
| 104 | 2025-07-28 | 475,989,076 | 6,565,160 | 27.7184 | 1,717,233,600 | 2025-06-30 |
| 105 | 2025-07-25 | 469,423,916 | 387,036 | 27.3361 | 1,717,233,600 | 2025-06-30 |
| 106 | 2025-07-24 | 469,036,880 | 12,794,690 | 27.3135 | 1,717,233,600 | 2025-06-30 |
| 107 | 2025-07-23 | 456,242,190 | 8,090,576 | 26.5684 | 1,717,233,600 | 2025-06-30 |
| 108 | 2025-07-22 | 448,151,614 | -1,721,485 | 26.0973 | 1,717,233,600 | 2025-06-30 |
| 109 | 2025-07-21 | 449,873,099 | -4,306,495 | 26.1975 | 1,717,233,600 | 2025-06-30 |
| 110 | 2025-07-18 | 454,179,594 | 2,177,536 | 26.4483 | 1,717,233,600 | 2025-06-30 |
| 111 | 2025-07-17 | 452,002,058 | 1,527,725 | 26.3215 | 1,717,233,600 | 2025-06-30 |
| 112 | 2025-07-16 | 450,474,333 | 1,511,151 | 26.2326 | 1,717,233,600 | 2025-06-30 |
| 113 | 2025-07-15 | 448,963,182 | 3,146,030 | 26.1446 | 1,717,233,600 | 2025-06-30 |
| 114 | 2025-07-14 | 445,817,152 | -2,447,672 | 25.9614 | 1,717,233,600 | 2025-06-30 |
| 115 | 2025-07-11 | 448,264,824 | -565,404 | 26.1039 | 1,717,233,600 | 2025-06-30 |
| 116 | 2025-07-10 | 448,830,228 | 1,705,017 | 26.1368 | 1,717,233,600 | 2025-06-30 |
| 117 | 2025-07-09 | 447,125,211 | 4,092,156 | 26.0375 | 1,717,233,600 | 2025-06-30 |
| 118 | 2025-07-08 | 443,033,055 | 839,003 | 25.7992 | 1,717,233,600 | 2025-06-30 |
| 119 | 2025-07-07 | 442,194,052 | -215,942 | 25.7504 | 1,717,233,600 | 2025-06-30 |
| 120 | 2025-07-04 | 442,409,994 | -1,396,470 | 25.7629 | 1,717,233,600 | 2025-06-30 |
| 121 | 2025-07-03 | 443,806,464 | 5,516,389 | 25.8443 | 1,717,233,600 | 2025-06-30 |
| 122 | 2025-07-02 | 438,290,075 | 7,427,470 | 25.5230 | 1,717,233,600 | 2025-06-30 |
| 123 | 2025-06-30 | 430,862,605 | 4,077,387 | 25.0905 | 1,717,233,600 | 2025-06-30 |
| 124 | 2025-06-27 | 426,785,218 | -84,354 | 24.8531 | 1,717,233,600 | 2025-05-31 |
| 125 | 2025-06-26 | 426,869,572 | -1,442,263 | 24.8580 | 1,717,233,600 | 2025-05-31 |
| 126 | 2025-06-25 | 428,311,835 | 10,139,915 | 24.9420 | 1,717,233,600 | 2025-05-31 |
| 127 | 2025-06-24 | 418,171,920 | 1,360,241 | 24.3515 | 1,717,233,600 | 2025-05-31 |
| 128 | 2025-06-23 | 416,811,679 | -96,000 | 24.2723 | 1,717,233,600 | 2025-05-31 |
| 129 | 2025-06-20 | 416,907,679 | -1,188,000 | 24.2779 | 1,717,233,600 | 2025-05-31 |
| 130 | 2025-06-19 | 418,095,679 | -2,482,832 | 24.3470 | 1,717,233,600 | 2025-05-31 |
| 131 | 2025-06-18 | 420,578,511 | -11,827,876 | 24.4916 | 1,717,233,600 | 2025-05-31 |
| 132 | 2025-06-17 | 432,406,387 | -298,000 | 25.1804 | 1,717,233,600 | 2025-05-31 |
| 133 | 2025-06-16 | 432,704,387 | -1,239,858 | 25.1978 | 1,717,233,600 | 2025-05-31 |
| 134 | 2025-06-13 | 433,944,245 | 4,897,104 | 25.2700 | 1,717,233,600 | 2025-05-31 |
| 135 | 2025-06-12 | 429,047,141 | -966,000 | 24.9848 | 1,717,233,600 | 2025-05-31 |
| 136 | 2025-06-11 | 430,013,141 | -289,998 | 25.0410 | 1,717,233,600 | 2025-05-31 |
| 137 | 2025-06-10 | 430,303,139 | 3,814,688 | 25.0579 | 1,717,233,600 | 2025-05-31 |
| 138 | 2025-06-09 | 426,488,451 | 7,948,000 | 24.8358 | 1,717,233,600 | 2025-05-31 |
| 139 | 2025-06-06 | 418,540,451 | -9,796,290 | 24.3729 | 1,717,233,600 | 2025-05-31 |
| 140 | 2025-06-05 | 428,336,741 | -1,629,263 | 24.9434 | 1,717,233,600 | 2025-05-31 |
| 141 | 2025-06-04 | 429,966,004 | 537,264 | 25.0383 | 1,717,233,600 | 2025-05-31 |
| 142 | 2025-06-03 | 429,428,740 | 34,134 | 25.0070 | 1,717,233,600 | 2025-05-31 |
| 143 | 2025-06-02 | 429,394,606 | -5,528,033 | 25.0050 | 1,717,233,600 | 2025-05-31 |
| 144 | 2025-05-30 | 434,922,639 | 336,989 | 25.3269 | 1,717,233,600 | 2025-04-30 |
| 145 | 2025-05-29 | 434,585,650 | 2,926,000 | 25.3073 | 1,717,233,600 | 2025-04-30 |
| 146 | 2025-05-28 | 431,659,650 | 2,332,941 | 25.1369 | 1,717,233,600 | 2025-04-30 |
| 147 | 2025-05-27 | 429,326,709 | 1,529,835 | 25.0011 | 1,717,233,600 | 2025-04-30 |
| 148 | 2025-05-26 | 427,796,874 | 4,970,725 | 24.9120 | 1,717,233,600 | 2025-04-30 |
| 149 | 2025-05-23 | 422,826,149 | 11,448,087 | 24.6225 | 1,717,233,600 | 2025-04-30 |
| 150 | 2025-05-22 | 411,378,062 | 1,892,466 | 23.9559 | 1,717,233,600 | 2025-04-30 |
| 151 | 2025-05-21 | 409,485,596 | 2,124,977 | 23.8457 | 1,717,233,600 | 2025-04-30 |
| 152 | 2025-05-20 | 407,360,619 | 974,284 | 23.7219 | 1,717,233,600 | 2025-04-30 |
| 153 | 2025-05-19 | 406,386,335 | 1,500,370 | 23.6652 | 1,717,233,600 | 2025-04-30 |
| 154 | 2025-05-16 | 404,885,965 | 2,890,062 | 23.5778 | 1,717,233,600 | 2025-04-30 |
| 155 | 2025-05-15 | 401,995,903 | 229,765 | 23.4095 | 1,717,233,600 | 2025-04-30 |
| 156 | 2025-05-14 | 401,766,138 | -559,984 | 23.3961 | 1,717,233,600 | 2025-04-30 |
| 157 | 2025-05-13 | 402,326,122 | 3,551,599 | 23.4287 | 1,717,233,600 | 2025-04-30 |
| 158 | 2025-05-12 | 398,774,523 | -80,000 | 23.2219 | 1,717,233,600 | 2025-04-30 |
| 159 | 2025-05-09 | 398,854,523 | 4,233,325 | 23.2266 | 1,717,233,600 | 2025-04-30 |
| 160 | 2025-05-08 | 394,621,198 | -3,898,138 | 22.9801 | 1,717,233,600 | 2025-04-30 |
| 161 | 2025-05-07 | 398,519,336 | 110,991 | 23.2071 | 1,717,233,600 | 2025-04-30 |
| 162 | 2025-05-06 | 398,408,345 | 4,208,438 | 23.2006 | 1,717,233,600 | 2025-04-30 |
| 163 | 2025-05-02 | 394,199,907 | 828,000 | 22.9555 | 1,717,233,600 | 2025-04-30 |
| 164 | 2025-04-30 | 393,371,907 | -1,546,000 | 22.9073 | 1,717,233,600 | 2025-04-30 |
| 165 | 2025-04-29 | 394,917,907 | -658,884 | 22.9973 | 1,717,233,600 | 2025-03-31 |
| 166 | 2025-04-28 | 395,576,791 | 1,161,988 | 23.0357 | 1,717,233,600 | 2025-03-31 |
| 167 | 2025-04-25 | 394,414,803 | 653,795 | 22.9680 | 1,717,233,600 | 2025-03-31 |
| 168 | 2025-04-24 | 393,761,008 | 747,200 | 22.9300 | 1,717,233,600 | 2025-03-31 |
| 169 | 2025-04-23 | 393,013,808 | -8,645,765 | 22.8864 | 1,717,233,600 | 2025-03-31 |
| 170 | 2025-04-22 | 401,659,573 | -4,631,953 | 23.3899 | 1,717,233,600 | 2025-03-31 |
| 171 | 2025-04-17 | 406,291,526 | -339,497 | 23.6597 | 1,717,233,600 | 2025-03-31 |
| 172 | 2025-04-16 | 406,631,023 | 1,139,325 | 23.6794 | 1,717,233,600 | 2025-03-31 |
| 173 | 2025-04-15 | 405,491,698 | 1,407,197 | 23.6131 | 1,717,233,600 | 2025-03-31 |
| 174 | 2025-04-14 | 404,084,501 | -608,097 | 23.5311 | 1,717,233,600 | 2025-03-31 |
| 175 | 2025-04-11 | 404,692,598 | -762,000 | 23.5665 | 1,717,233,600 | 2025-03-31 |
| 176 | 2025-04-10 | 405,454,598 | 340,049 | 23.6109 | 1,717,233,600 | 2025-03-31 |
| 177 | 2025-04-09 | 405,114,549 | 2,345,951 | 23.5911 | 1,717,233,600 | 2025-03-31 |
| 178 | 2025-04-08 | 402,768,598 | -1,680,695 | 23.4545 | 1,717,233,600 | 2025-03-31 |
| 179 | 2025-04-07 | 404,449,293 | -4,790,733 | 23.5524 | 1,717,233,600 | 2025-03-31 |
| 180 | 2025-04-03 | 409,240,026 | -4,535,663 | 23.8314 | 1,717,233,600 | 2025-03-31 |
| 181 | 2025-04-02 | 413,775,689 | -1,256,881 | 24.0955 | 1,717,233,600 | 2025-03-31 |
| 182 | 2025-04-01 | 415,032,570 | 852,430 | 24.1687 | 1,717,233,600 | 2025-03-31 |
| 183 | 2025-03-31 | 414,180,140 | -1,628,791 | 24.1190 | 1,717,233,600 | 2025-03-31 |
| 184 | 2025-03-28 | 415,808,931 | 848,520 | 24.2139 | 1,717,233,600 | 2025-02-28 |
| 185 | 2025-03-27 | 414,960,411 | 1,158,880 | 24.1645 | 1,717,233,600 | 2025-02-28 |
| 186 | 2025-03-26 | 413,801,531 | 415,423 | 24.0970 | 1,717,233,600 | 2025-02-28 |
| 187 | 2025-03-25 | 413,386,108 | 376,902 | 24.0728 | 1,717,233,600 | 2025-02-28 |
| 188 | 2025-03-24 | 413,009,206 | -1,007,865 | 24.0508 | 1,717,233,600 | 2025-02-28 |
| 189 | 2025-03-21 | 414,017,071 | 1,915,086 | 24.1095 | 1,717,233,600 | 2025-02-28 |
| 190 | 2025-03-20 | 412,101,985 | 1,271,887 | 23.9980 | 1,717,233,600 | 2025-02-28 |
| 191 | 2025-03-19 | 410,830,098 | 4,246,767 | 23.9239 | 1,717,233,600 | 2025-02-28 |
| 192 | 2025-03-18 | 406,583,331 | -836,968 | 23.6766 | 1,717,233,600 | 2025-02-28 |
| 193 | 2025-03-17 | 407,420,299 | -54,742 | 23.7254 | 1,717,233,600 | 2025-02-28 |
| 194 | 2025-03-14 | 407,475,041 | -3,257,031 | 23.7286 | 1,717,233,600 | 2025-02-28 |
| 195 | 2025-03-13 | 410,732,072 | 1,531,362 | 23.9182 | 1,717,233,600 | 2025-02-28 |
| 196 | 2025-03-12 | 409,200,710 | 3,801,614 | 23.8291 | 1,717,233,600 | 2025-02-28 |
| 197 | 2025-03-11 | 405,399,096 | -3,335,134 | 23.6077 | 1,717,233,600 | 2025-02-28 |
| 198 | 2025-03-10 | 408,734,230 | 8,634,457 | 23.8019 | 1,717,233,600 | 2025-02-28 |
| 199 | 2025-03-07 | 400,099,773 | 5,846,787 | 23.2991 | 1,717,233,600 | 2025-02-28 |
| 200 | 2025-03-06 | 394,252,986 | 1,626,869 | 22.9586 | 1,717,233,600 | 2025-02-28 |
| 201 | 2025-03-05 | 392,626,117 | 1,563,178 | 22.8639 | 1,717,233,600 | 2025-02-28 |
| 202 | 2025-03-04 | 391,062,939 | -1,650,225 | 22.7728 | 1,717,233,600 | 2025-02-28 |
| 203 | 2025-03-03 | 392,713,164 | -1,073,999 | 22.8689 | 1,717,233,600 | 2025-02-28 |
| 204 | 2025-02-28 | 393,787,163 | -370,750 | 22.9315 | 1,717,233,600 | 2025-02-28 |
| 205 | 2025-02-27 | 394,157,913 | -10,493,191 | 22.9531 | 1,717,233,600 | 2025-01-31 |
| 206 | 2025-02-26 | 404,651,104 | 8,921,090 | 23.5641 | 1,717,233,600 | 2025-01-31 |
| 207 | 2025-02-25 | 395,730,014 | -1,678,913 | 23.0446 | 1,717,233,600 | 2025-01-31 |
| 208 | 2025-02-24 | 397,408,927 | 10,312,753 | 23.1424 | 1,717,233,600 | 2025-01-31 |
| 209 | 2025-02-21 | 387,096,174 | 700,956 | 22.5418 | 1,717,233,600 | 2025-01-31 |
| 210 | 2025-02-20 | 386,395,218 | 168,221 | 22.5010 | 1,717,233,600 | 2025-01-31 |
| 211 | 2025-02-19 | 386,226,997 | 2,550,533 | 22.4912 | 1,717,233,600 | 2025-01-31 |
| 212 | 2025-02-18 | 383,676,464 | -645,238 | 22.3427 | 1,717,233,600 | 2025-01-31 |
| 213 | 2025-02-17 | 384,321,702 | -5,165,692 | 22.3803 | 1,717,233,600 | 2025-01-31 |
| 214 | 2025-02-14 | 389,487,394 | 180,296 | 22.6811 | 1,717,233,600 | 2025-01-31 |
| 215 | 2025-02-13 | 389,307,098 | 11,093,248 | 22.6706 | 1,717,233,600 | 2025-01-31 |
| 216 | 2025-02-12 | 378,213,850 | 1,145,320 | 22.0246 | 1,717,233,600 | 2025-01-31 |
| 217 | 2025-02-11 | 377,068,530 | 2,452,289 | 21.9579 | 1,717,233,600 | 2025-01-31 |
| 218 | 2025-02-10 | 374,616,241 | 627,313 | 21.8151 | 1,717,233,600 | 2025-01-31 |
| 219 | 2025-02-07 | 373,988,928 | -5,868,822 | 21.7786 | 1,717,233,600 | 2025-01-31 |
| 220 | 2025-02-06 | 379,857,750 | 5,686,000 | 22.1203 | 1,717,233,600 | 2025-01-31 |
| 221 | 2025-02-05 | 374,171,750 | 4,762,272 | 21.7892 | 1,717,233,600 | 2025-01-31 |
| 222 | 2025-02-04 | 369,409,478 | 1,562,000 | 21.5119 | 1,717,233,600 | 2025-01-31 |
| 223 | 2025-02-03 | 367,847,478 | -3,398,053 | 21.4209 | 1,717,233,600 | 2025-01-31 |
| 224 | 2025-01-28 | 371,245,531 | 0 | 21.6188 | 1,717,233,600 | 2024-12-31 |
| 225 | 2025-01-27 | 371,245,531 | 741,230 | 21.6188 | 1,717,233,600 | 2024-12-31 |
| 226 | 2025-01-24 | 370,504,301 | 135,598 | 21.5756 | 1,717,233,600 | 2024-12-31 |
| 227 | 2025-01-23 | 370,368,703 | -3,634,454 | 21.5678 | 1,717,233,600 | 2024-12-31 |
| 228 | 2025-01-22 | 374,003,157 | 473,249 | 21.7794 | 1,717,233,600 | 2024-12-31 |
| 229 | 2025-01-21 | 373,529,908 | 2,334,705 | 21.7518 | 1,717,233,600 | 2024-12-31 |
| 230 | 2025-01-20 | 371,195,203 | -2,716,059 | 21.6159 | 1,717,233,600 | 2024-12-31 |
| 231 | 2025-01-17 | 373,911,262 | -2,782,742 | 21.7740 | 1,717,233,600 | 2024-12-31 |
| 232 | 2025-01-16 | 376,694,004 | -5,214,394 | 21.9361 | 1,717,233,600 | 2024-12-31 |
| 233 | 2025-01-15 | 381,908,398 | -14,200,874 | 22.2397 | 1,717,233,600 | 2024-12-31 |
| 234 | 2025-01-14 | 396,109,272 | -2,723,868 | 23.0667 | 1,717,233,600 | 2024-12-31 |
| 235 | 2025-01-13 | 398,833,140 | -1,380,065 | 23.2253 | 1,717,233,600 | 2024-12-31 |
| 236 | 2025-01-10 | 400,213,205 | -14,050,617 | 23.3057 | 1,717,233,600 | 2024-12-31 |
| 237 | 2025-01-09 | 414,263,822 | 4,954,808 | 24.1239 | 1,717,233,600 | 2024-12-31 |
| 238 | 2025-01-08 | 409,309,014 | -35,966 | 23.8354 | 1,717,233,600 | 2024-12-31 |
| 239 | 2025-01-07 | 409,344,980 | -3,013,373 | 23.8375 | 1,717,233,600 | 2024-12-31 |
| 240 | 2025-01-06 | 412,358,353 | -7,688,756 | 24.0129 | 1,717,233,600 | 2024-12-31 |
| 241 | 2025-01-03 | 420,047,109 | -14,303,411 | 24.4607 | 1,717,233,600 | 2024-12-31 |
| 242 | 2025-01-02 | 434,350,520 | 3,635,243 | 25.2936 | 1,717,233,600 | 2024-12-31 |
| 243 | 2024-12-31 | 430,715,277 | 0 | 25.0819 | 1,717,233,600 | 2024-12-31 |
| 244 | 2024-12-30 | 430,715,277 | -1,832,932 | 25.0819 | 1,717,233,600 | 2024-11-30 |
| 245 | 2024-12-27 | 432,548,209 | 353,378 | 25.1887 | 1,717,233,600 | 2024-11-30 |
| 246 | 2024-12-24 | 432,194,831 | 0 | 25.1681 | 1,717,233,600 | 2024-11-30 |
| 247 | 2024-12-23 | 432,194,831 | -2,576,488 | 25.1681 | 1,717,233,600 | 2024-11-30 |
| 248 | 2024-12-20 | 434,771,319 | 4,245,196 | 25.3181 | 1,717,233,600 | 2024-11-30 |
| 249 | 2024-12-19 | 430,526,123 | -1,318,180 | 25.0709 | 1,717,233,600 | 2024-11-30 |
| 250 | 2024-12-18 | 431,844,303 | -8,897,379 | 25.1477 | 1,717,233,600 | 2024-11-30 |
| 251 | 2024-12-17 | 440,741,682 | -6,744,887 | 25.6658 | 1,717,233,600 | 2024-11-30 |
| 252 | 2024-12-16 | 447,486,569 | -1,103,649 | 26.0586 | 1,717,233,600 | 2024-11-30 |
| 253 | 2024-12-13 | 448,590,218 | 3,124,939 | 26.1228 | 1,717,233,600 | 2024-11-30 |
| 254 | 2024-12-12 | 445,465,279 | -6,404,687 | 25.9409 | 1,717,233,600 | 2024-11-30 |
| 255 | 2024-12-11 | 451,869,966 | 3,356,378 | 26.3138 | 1,717,233,600 | 2024-11-30 |
| 256 | 2024-12-10 | 448,513,588 | -10,440,996 | 26.1184 | 1,717,233,600 | 2024-11-30 |
| 257 | 2024-12-09 | 458,954,584 | -12,861,135 | 26.7264 | 1,717,233,600 | 2024-11-30 |
| 258 | 2024-12-06 | 471,815,719 | -4,362,144 | 27.4753 | 1,717,233,600 | 2024-11-30 |
| 259 | 2024-12-05 | 476,177,863 | 10,746,041 | 27.7294 | 1,717,233,600 | 2024-11-30 |
| 260 | 2024-12-04 | 465,431,822 | -3,947,632 | 27.1036 | 1,717,233,600 | 2024-11-30 |
| 261 | 2024-12-03 | 469,379,454 | 6,563,194 | 27.3335 | 1,717,233,600 | 2024-11-30 |
| 262 | 2024-12-02 | 462,816,260 | -15,059,504 | 26.9513 | 1,717,233,600 | 2024-11-30 |
| 263 | 2024-11-29 | 477,875,764 | 4,531,142 | 27.8282 | 1,717,233,600 | 2024-10-31 |
| 264 | 2024-11-28 | 473,344,622 | -11,339,703 | 27.5644 | 1,717,233,600 | 2024-10-31 |
| 265 | 2024-11-27 | 484,684,325 | 877,176 | 28.2247 | 1,717,233,600 | 2024-10-31 |
| 266 | 2024-11-26 | 483,807,149 | -5,147,272 | 28.1736 | 1,717,233,600 | 2024-10-31 |
| 267 | 2024-11-25 | 488,954,421 | 10,532,048 | 28.4734 | 1,717,233,600 | 2024-10-31 |
| 268 | 2024-11-22 | 478,422,373 | 4,436,245 | 27.8601 | 1,717,233,600 | 2024-10-31 |
| 269 | 2024-11-21 | 473,986,128 | 8,575,617 | 27.6017 | 1,717,233,600 | 2024-10-31 |
| 270 | 2024-11-20 | 465,410,511 | 4,857,282 | 27.1023 | 1,717,233,600 | 2024-10-31 |
| 271 | 2024-11-19 | 460,553,229 | 9,074,635 | 26.8195 | 1,717,233,600 | 2024-10-31 |
| 272 | 2024-11-18 | 451,478,594 | -5,775,174 | 26.2910 | 1,717,233,600 | 2024-10-31 |
| 273 | 2024-11-15 | 457,253,768 | 1,867,719 | 26.6273 | 1,717,233,600 | 2024-10-31 |
| 274 | 2024-11-14 | 455,386,049 | -6,676,459 | 26.5186 | 1,717,233,600 | 2024-10-31 |
| 275 | 2024-11-13 | 462,062,508 | 5,604,101 | 26.9074 | 1,717,233,600 | 2024-10-31 |
| 276 | 2024-11-12 | 456,458,407 | -1,624,633 | 26.5810 | 1,717,233,600 | 2024-10-31 |
| 277 | 2024-11-11 | 458,083,040 | -3,676,481 | 26.6756 | 1,717,233,600 | 2024-10-31 |
| 278 | 2024-11-08 | 461,759,521 | 2,610,569 | 26.8897 | 1,717,233,600 | 2024-10-31 |
| 279 | 2024-11-07 | 459,148,952 | -3,421,109 | 26.7377 | 1,717,233,600 | 2024-10-31 |
| 280 | 2024-11-06 | 462,570,061 | -3,080,793 | 26.9369 | 1,717,233,600 | 2024-10-31 |
| 281 | 2024-11-05 | 465,650,854 | 5,522,621 | 27.1163 | 1,717,233,600 | 2024-10-31 |
| 282 | 2024-11-04 | 460,128,233 | 2,022,921 | 26.7947 | 1,717,233,600 | 2024-10-31 |
| 283 | 2024-11-01 | 458,105,312 | 3,541,959 | 26.6769 | 1,717,233,600 | 2024-10-31 |
| 284 | 2024-10-31 | 454,563,353 | 9,643,397 | 26.4707 | 1,717,233,600 | 2024-10-31 |
| 285 | 2024-10-30 | 444,919,956 | 7,941,870 | 25.9091 | 1,717,233,600 | 2024-09-30 |
| 286 | 2024-10-29 | 436,978,086 | -113,634 | 25.4466 | 1,717,233,600 | 2024-09-30 |
| 287 | 2024-10-28 | 437,091,720 | 7,202,415 | 25.4532 | 1,717,233,600 | 2024-09-30 |
| 288 | 2024-10-25 | 429,889,305 | 32,066,524 | 25.0338 | 1,717,233,600 | 2024-09-30 |
| 289 | 2024-10-24 | 397,822,781 | 979,766 | 23.1665 | 1,717,233,600 | 2024-09-30 |
| 290 | 2024-10-23 | 396,843,015 | 2,874,608 | 23.1094 | 1,717,233,600 | 2024-09-30 |
| 291 | 2024-10-22 | 393,968,407 | 4,262,932 | 22.9420 | 1,717,233,600 | 2024-09-30 |
| 292 | 2024-10-21 | 389,705,475 | -25,030,664 | 22.6938 | 1,717,233,600 | 2024-09-30 |
| 293 | 2024-10-18 | 414,736,139 | -242,329 | 24.1514 | 1,717,233,600 | 2024-09-30 |
| 294 | 2024-10-17 | 414,978,468 | 5,431,440 | 24.1655 | 1,717,233,600 | 2024-09-30 |
| 295 | 2024-10-16 | 409,547,028 | 4,505,785 | 23.8492 | 1,717,233,600 | 2024-09-30 |
| 296 | 2024-10-15 | 405,041,243 | 5,089,707 | 23.5868 | 1,717,233,600 | 2024-09-30 |
| 297 | 2024-10-14 | 399,951,536 | 4,845,994 | 23.2905 | 1,717,233,600 | 2024-09-30 |
| 298 | 2024-10-10 | 395,105,542 | 7,034,779 | 23.0083 | 1,717,233,600 | 2024-09-30 |
| 299 | 2024-10-09 | 388,070,763 | -4,250,119 | 22.5986 | 1,717,233,600 | 2024-09-30 |
| 300 | 2024-10-08 | 392,320,882 | 234,990 | 22.8461 | 1,717,233,600 | 2024-09-30 |
| 301 | 2024-10-07 | 392,085,892 | -918,474 | 22.8324 | 1,717,233,600 | 2024-09-30 |
| 302 | 2024-10-04 | 393,004,366 | 1,820,384 | 22.8859 | 1,717,233,600 | 2024-09-30 |
| 303 | 2024-10-03 | 391,183,982 | 4,475,269 | 22.7799 | 1,717,233,600 | 2024-09-30 |
| 304 | 2024-10-02 | 386,708,713 | 7,018,586 | 22.5193 | 1,717,233,600 | 2024-09-30 |
| 305 | 2024-09-30 | 379,690,127 | -3,656,027 | 22.1106 | 1,717,233,600 | 2024-09-30 |
| 306 | 2024-09-27 | 383,346,154 | -4,077,324 | 22.3235 | 1,717,233,600 | 2024-08-31 |
| 307 | 2024-09-26 | 387,423,478 | -3,761,291 | 22.5609 | 1,717,233,600 | 2024-08-31 |
| 308 | 2024-09-25 | 391,184,769 | -5,384,244 | 22.7799 | 1,717,233,600 | 2024-08-31 |
| 309 | 2024-09-24 | 396,569,013 | 151,848 | 23.0935 | 1,717,233,600 | 2024-08-31 |
| 310 | 2024-09-23 | 396,417,165 | -770,474 | 23.0846 | 1,717,233,600 | 2024-08-31 |
| 311 | 2024-09-20 | 397,187,639 | -5,197,637 | 23.1295 | 1,717,233,600 | 2024-08-31 |
| 312 | 2024-09-19 | 402,385,276 | 1,838,846 | 23.4322 | 1,717,233,600 | 2024-08-31 |
| 313 | 2024-09-17 | 400,546,430 | 3,635,126 | 23.3251 | 1,717,233,600 | 2024-08-31 |
| 314 | 2024-09-16 | 396,911,304 | 4,647,306 | 23.1134 | 1,717,233,600 | 2024-08-31 |
| 315 | 2024-09-13 | 392,263,998 | 6,470,813 | 22.8428 | 1,717,233,600 | 2024-08-31 |
| 316 | 2024-09-12 | 385,793,185 | 4,529,657 | 22.4660 | 1,717,233,600 | 2024-08-31 |
| 317 | 2024-09-11 | 381,263,528 | -2,911,000 | 22.2022 | 1,717,233,600 | 2024-08-31 |
| 318 | 2024-09-10 | 384,174,528 | 562,513 | 22.3717 | 1,717,233,600 | 2024-08-31 |
| 319 | 2024-09-09 | 383,612,015 | -14,119,367 | 22.3390 | 1,717,233,600 | 2024-08-31 |
| 320 | 2024-09-05 | 397,731,382 | -817,166 | 23.1612 | 1,717,233,600 | 2024-08-31 |
| 321 | 2024-09-04 | 398,548,548 | -37,524 | 23.2088 | 1,717,233,600 | 2024-08-31 |
| 322 | 2024-09-03 | 398,586,072 | 4,780,474 | 23.2109 | 1,717,233,600 | 2024-08-31 |
| 323 | 2024-09-02 | 393,805,598 | 1,611,297 | 22.9326 | 1,717,233,600 | 2024-08-31 |
| 324 | 2024-08-30 | 392,194,301 | 4,162,312 | 22.8387 | 1,717,233,600 | 2024-07-31 |
| 325 | 2024-08-29 | 388,031,989 | -3,430,108 | 22.5963 | 1,717,233,600 | 2024-07-31 |
| 326 | 2024-08-28 | 391,462,097 | -3,800,629 | 22.7961 | 1,717,233,600 | 2024-07-31 |
| 327 | 2024-08-27 | 395,262,726 | -7,810,271 | 23.0174 | 1,717,233,600 | 2024-07-31 |
| 328 | 2024-08-26 | 403,072,997 | -14,848,104 | 23.4722 | 1,717,233,600 | 2024-07-31 |
| 329 | 2024-08-23 | 417,921,101 | 2,731,824 | 24.3369 | 1,717,233,600 | 2024-07-31 |
| 330 | 2024-08-22 | 415,189,277 | -2,785,537 | 24.1778 | 1,717,233,600 | 2024-07-31 |
| 331 | 2024-08-21 | 417,974,814 | -4,032,751 | 24.3400 | 1,717,233,600 | 2024-07-31 |
| 332 | 2024-08-20 | 422,007,565 | 1,463,903 | 24.5748 | 1,717,233,600 | 2024-07-31 |
| 333 | 2024-08-19 | 420,543,662 | -647,805 | 24.4896 | 1,717,233,600 | 2024-07-31 |
| 334 | 2024-08-16 | 421,191,467 | -7,511,261 | 24.5273 | 1,717,233,600 | 2024-07-31 |
| 335 | 2024-08-15 | 428,702,728 | 45,576 | 24.9647 | 1,717,233,600 | 2024-07-31 |
| 336 | 2024-08-14 | 428,657,152 | -702,703 | 24.9621 | 1,717,233,600 | 2024-07-31 |
| 337 | 2024-08-13 | 429,359,855 | 7,570 | 25.0030 | 1,717,233,600 | 2024-07-31 |
| 338 | 2024-08-12 | 429,352,285 | -9,055,660 | 25.0026 | 1,717,233,600 | 2024-07-31 |
| 339 | 2024-08-09 | 438,407,945 | -2,953,753 | 25.5299 | 1,717,233,600 | 2024-07-31 |
| 340 | 2024-08-08 | 441,361,698 | -5,773,832 | 25.7019 | 1,717,233,600 | 2024-07-31 |
| 341 | 2024-08-07 | 447,135,530 | -1,978,252 | 26.0381 | 1,717,233,600 | 2024-07-31 |
| 342 | 2024-08-06 | 449,113,782 | 2,977,803 | 26.1533 | 1,717,233,600 | 2024-07-31 |
| 343 | 2024-08-05 | 446,135,979 | 2,811,202 | 25.9799 | 1,717,233,600 | 2024-07-31 |
| 344 | 2024-08-02 | 443,324,777 | 2,820,995 | 25.8162 | 1,717,233,600 | 2024-07-31 |
| 345 | 2024-08-01 | 440,503,782 | -160,362 | 25.6519 | 1,717,233,600 | 2024-07-31 |
| 346 | 2024-07-31 | 440,664,144 | 2,838,754 | 25.6613 | 1,717,233,600 | 2024-07-31 |
| 347 | 2024-07-30 | 437,825,390 | 1,462,481 | 25.4960 | 1,717,233,600 | 2024-06-30 |
| 348 | 2024-07-29 | 436,362,909 | -1,052,000 | 25.4108 | 1,717,233,600 | 2024-06-30 |
| 349 | 2024-07-26 | 437,414,909 | 4,063,345 | 25.4721 | 1,717,233,600 | 2024-06-30 |
| 350 | 2024-07-25 | 433,351,564 | -4,206,555 | 25.2354 | 1,717,233,600 | 2024-06-30 |
| 351 | 2024-07-24 | 437,558,119 | -5,796,112 | 25.4804 | 1,717,233,600 | 2024-06-30 |
| 352 | 2024-07-23 | 443,354,231 | 937,511 | 25.8179 | 1,717,233,600 | 2024-06-30 |
| 353 | 2024-07-22 | 442,416,720 | 190,718 | 25.7633 | 1,717,233,600 | 2024-06-30 |
| 354 | 2024-07-19 | 442,226,002 | 12,726,009 | 25.7522 | 1,717,233,600 | 2024-06-30 |
| 355 | 2024-07-18 | 429,499,993 | -5,928,906 | 25.0112 | 1,717,233,600 | 2024-06-30 |
| 356 | 2024-07-17 | 435,428,899 | -3,340,290 | 25.3564 | 1,717,233,600 | 2024-06-30 |
| 357 | 2024-07-16 | 438,769,189 | -3,025,228 | 25.5509 | 1,717,233,600 | 2024-06-30 |
| 358 | 2024-07-15 | 441,794,417 | 6,869,528 | 25.7271 | 1,717,233,600 | 2024-06-30 |
| 359 | 2024-07-12 | 434,924,889 | 287,769 | 25.3271 | 1,717,233,600 | 2024-06-30 |
| 360 | 2024-07-11 | 434,637,120 | 1,354,903 | 25.3103 | 1,717,233,600 | 2024-06-30 |
| 361 | 2024-07-10 | 433,282,217 | -3,578,000 | 25.2314 | 1,717,233,600 | 2024-06-30 |
| 362 | 2024-07-09 | 436,860,217 | 879,963 | 25.4398 | 1,717,233,600 | 2024-06-30 |
| 363 | 2024-07-08 | 435,980,254 | -2,992,296 | 25.3885 | 1,717,233,600 | 2024-06-30 |
| 364 | 2024-07-05 | 438,972,550 | -3,874,765 | 25.5628 | 1,717,233,600 | 2024-06-30 |
| 365 | 2024-07-04 | 442,847,315 | -6,464,257 | 25.7884 | 1,717,233,600 | 2024-06-30 |
| 366 | 2024-07-03 | 449,311,572 | 445,510 | 26.1648 | 1,717,233,600 | 2024-06-30 |
| 367 | 2024-07-02 | 448,866,062 | 4,434,925 | 26.1389 | 1,717,233,600 | 2024-06-30 |
| 368 | 2024-06-28 | 444,431,137 | 5,019,890 | 25.8806 | 1,717,233,600 | 2024-05-31 |
| 369 | 2024-06-27 | 439,411,247 | -3,842,789 | 25.5883 | 1,717,233,600 | 2024-05-31 |
| 370 | 2024-06-26 | 443,254,036 | 10,116,188 | 25.8121 | 1,717,233,600 | 2024-05-31 |
| 371 | 2024-06-25 | 433,137,848 | 19,787,189 | 25.2230 | 1,717,233,600 | 2024-05-31 |
| 372 | 2024-06-24 | 413,350,659 | 8,480,535 | 24.0707 | 1,717,233,600 | 2024-05-31 |
| 373 | 2024-06-21 | 404,870,124 | -1,636,555 | 23.5769 | 1,717,233,600 | 2024-05-31 |
| 374 | 2024-06-20 | 406,506,679 | -4,099,471 | 23.6722 | 1,717,233,600 | 2024-05-31 |
| 375 | 2024-06-19 | 410,606,150 | -23,912,908 | 23.9109 | 1,717,233,600 | 2024-05-31 |
| 376 | 2024-06-18 | 434,519,058 | 6,578,797 | 25.3034 | 1,717,233,600 | 2024-05-31 |
| 377 | 2024-06-17 | 427,940,261 | 594,206 | 24.9203 | 1,717,233,600 | 2024-05-31 |
| 378 | 2024-06-14 | 427,346,055 | -1,857,300 | 24.8857 | 1,717,233,600 | 2024-05-31 |
| 379 | 2024-06-13 | 429,203,355 | -3,147,150 | 24.9939 | 1,717,233,600 | 2024-05-31 |
| 380 | 2024-06-12 | 432,350,505 | -1,515,549 | 25.1772 | 1,717,233,600 | 2024-05-31 |
| 381 | 2024-06-11 | 433,866,054 | 5,091,613 | 25.2654 | 1,717,233,600 | 2024-05-31 |
| 382 | 2024-06-07 | 428,774,441 | -2,241,461 | 24.9689 | 1,717,233,600 | 2024-05-31 |
| 383 | 2024-06-06 | 431,015,902 | 658,761 | 25.0994 | 1,717,233,600 | 2024-05-31 |
| 384 | 2024-06-05 | 430,357,141 | -3,913,179 | 25.0611 | 1,717,233,600 | 2024-05-31 |
| 385 | 2024-06-04 | 434,270,320 | -662,481 | 25.2889 | 1,717,233,600 | 2024-05-31 |
| 386 | 2024-06-03 | 434,932,801 | -1,231,860 | 25.3275 | 1,717,233,600 | 2024-05-31 |
| 387 | 2024-05-31 | 436,164,661 | 167,361 | 25.3993 | 1,717,233,600 | 2024-05-31 |
| 388 | 2024-05-30 | 435,997,300 | 6,272,535 | 25.3895 | 1,717,233,600 | 2024-04-30 |
| 389 | 2024-05-29 | 429,724,765 | -1,136,381 | 25.0242 | 1,717,233,600 | 2024-04-30 |
| 390 | 2024-05-28 | 430,861,146 | 142,586 | 25.0904 | 1,717,233,600 | 2024-04-30 |
| 391 | 2024-05-27 | 430,718,560 | 8,992,654 | 25.0821 | 1,717,233,600 | 2024-04-30 |
| 392 | 2024-05-24 | 421,725,906 | -6,129,602 | 24.5584 | 1,717,233,600 | 2024-04-30 |
| 393 | 2024-05-23 | 427,855,508 | 1,842,446 | 24.9154 | 1,717,233,600 | 2024-04-30 |
| 394 | 2024-05-22 | 426,013,062 | 3,337,962 | 24.8081 | 1,717,233,600 | 2024-04-30 |
| 395 | 2024-05-21 | 422,675,100 | 9,117,690 | 24.6137 | 1,717,233,600 | 2024-04-30 |
| 396 | 2024-05-20 | 413,557,410 | 6,929,891 | 24.0828 | 1,717,233,600 | 2024-04-30 |
| 397 | 2024-05-17 | 406,627,519 | 1,114,720 | 23.6792 | 1,717,233,600 | 2024-04-30 |
| 398 | 2024-05-16 | 405,512,799 | -12,151,124 | 23.6143 | 1,717,233,600 | 2024-04-30 |
| 399 | 2024-05-14 | 417,663,923 | 3,503,633 | 24.3219 | 1,717,233,600 | 2024-04-30 |
| 400 | 2024-05-13 | 414,160,290 | 3,250,350 | 24.1179 | 1,717,233,600 | 2024-04-30 |
| 401 | 2024-05-10 | 410,909,940 | 4,580,622 | 23.9286 | 1,717,233,600 | 2024-04-30 |
| 402 | 2024-05-09 | 406,329,318 | -784,290 | 23.6619 | 1,717,233,600 | 2024-04-30 |
| 403 | 2024-05-08 | 407,113,608 | -3,722,980 | 23.7075 | 1,717,233,600 | 2024-04-30 |
| 404 | 2024-05-07 | 410,836,588 | 29,628 | 23.9243 | 1,717,233,600 | 2024-04-30 |
| 405 | 2024-05-06 | 410,806,960 | 581,798 | 23.9226 | 1,717,233,600 | 2024-04-30 |
| 406 | 2024-05-03 | 410,225,162 | -460,206 | 23.8887 | 1,717,233,600 | 2024-04-30 |
| 407 | 2024-05-02 | 410,685,368 | 1,293,873 | 23.9155 | 1,717,233,600 | 2024-04-30 |
| 408 | 2024-04-30 | 409,391,495 | -813,298 | 23.8402 | 1,717,233,600 | 2024-04-30 |
| 409 | 2024-04-29 | 410,204,793 | -1,270,000 | 23.8875 | 1,717,233,600 | 2024-03-31 |
| 410 | 2024-04-26 | 411,474,793 | 751,000 | 23.9615 | 1,717,233,600 | 2024-03-31 |
| 411 | 2024-04-25 | 410,723,793 | 640,221 | 23.9178 | 1,717,233,600 | 2024-03-31 |
| 412 | 2024-04-24 | 410,083,572 | -820,043 | 23.8805 | 1,717,233,600 | 2024-03-31 |
| 413 | 2024-04-23 | 410,903,615 | 6,781,707 | 23.9282 | 1,717,233,600 | 2024-03-31 |
| 414 | 2024-04-22 | 404,121,908 | 5,170,519 | 23.5333 | 1,717,233,600 | 2024-03-31 |
| 415 | 2024-04-19 | 398,951,389 | -2,722,322 | 23.2322 | 1,717,233,600 | 2024-03-31 |
| 416 | 2024-04-18 | 401,673,711 | 5,970,658 | 23.3907 | 1,717,233,600 | 2024-03-31 |
| 417 | 2024-04-17 | 395,703,053 | -1,283,285 | 23.0431 | 1,717,233,600 | 2024-03-31 |
| 418 | 2024-04-16 | 396,986,338 | -1,536,865 | 23.1178 | 1,717,233,600 | 2024-03-31 |
| 419 | 2024-04-15 | 398,523,203 | -8,430,248 | 23.2073 | 1,717,233,600 | 2024-03-31 |
| 420 | 2024-04-12 | 406,953,451 | -5,218,710 | 23.6982 | 1,717,233,600 | 2024-03-31 |
| 421 | 2024-04-11 | 412,172,161 | -7,167,004 | 24.0021 | 1,717,233,600 | 2024-03-31 |
| 422 | 2024-04-10 | 419,339,165 | -761,375 | 24.4195 | 1,717,233,600 | 2024-03-31 |
| 423 | 2024-04-09 | 420,100,540 | 6,953,763 | 24.4638 | 1,717,233,600 | 2024-03-31 |
| 424 | 2024-04-08 | 413,146,777 | 3,610,147 | 24.0589 | 1,717,233,600 | 2024-03-31 |
| 425 | 2024-04-05 | 409,536,630 | -3,862,535 | 23.8486 | 1,717,233,600 | 2024-03-31 |
| 426 | 2024-04-03 | 413,399,165 | -638,000 | 24.0736 | 1,717,233,600 | 2024-03-31 |
| 427 | 2024-04-02 | 414,037,165 | -4,534,000 | 24.1107 | 1,717,233,600 | 2024-03-31 |
| 428 | 2024-03-28 | 418,571,165 | -1,614,077 | 24.3747 | 1,717,233,600 | 2024-02-29 |
| 429 | 2024-03-27 | 420,185,242 | -1,015,157 | 24.4687 | 1,717,233,600 | 2024-02-29 |
| 430 | 2024-03-26 | 421,200,399 | -207,890 | 24.5278 | 1,717,233,600 | 2024-02-29 |
| 431 | 2024-03-25 | 421,408,289 | 3,342,536 | 24.5400 | 1,717,233,600 | 2024-02-29 |
| 432 | 2024-03-22 | 418,065,753 | -388,200 | 24.3453 | 1,717,233,600 | 2024-02-29 |
| 433 | 2024-03-21 | 418,453,953 | 4,426,000 | 24.3679 | 1,717,233,600 | 2024-02-29 |
| 434 | 2024-03-20 | 414,027,953 | -6,023,298 | 24.1102 | 1,717,233,600 | 2024-02-29 |
| 435 | 2024-03-19 | 420,051,251 | -7,898,439 | 24.4609 | 1,717,233,600 | 2024-02-29 |
| 436 | 2024-03-18 | 427,949,690 | -1,900,633 | 24.9209 | 1,717,233,600 | 2024-02-29 |
| 437 | 2024-03-15 | 429,850,323 | -3,073,256 | 25.0316 | 1,717,233,600 | 2024-02-29 |
| 438 | 2024-03-14 | 432,923,579 | 1,475,972 | 25.2105 | 1,717,233,600 | 2024-02-29 |
| 439 | 2024-03-13 | 431,447,607 | -5,735,105 | 25.1246 | 1,717,233,600 | 2024-02-29 |
| 440 | 2024-03-12 | 437,182,712 | -1,659,810 | 25.4585 | 1,717,233,600 | 2024-02-29 |
| 441 | 2024-03-11 | 438,842,522 | -4,094,736 | 25.5552 | 1,717,233,600 | 2024-02-29 |
| 442 | 2024-03-08 | 442,937,258 | -979,760 | 25.7937 | 1,717,233,600 | 2024-02-29 |
| 443 | 2024-03-07 | 443,917,018 | -781,449 | 25.8507 | 1,717,233,600 | 2024-02-29 |
| 444 | 2024-03-06 | 444,698,467 | 900,524 | 25.8962 | 1,717,233,600 | 2024-02-29 |
| 445 | 2024-03-05 | 443,797,943 | 3,755,462 | 25.8438 | 1,717,233,600 | 2024-02-29 |
| 446 | 2024-03-04 | 440,042,481 | -1,294,900 | 25.6251 | 1,717,233,600 | 2024-02-29 |
| 447 | 2024-03-01 | 441,337,381 | 2,482,000 | 25.7005 | 1,717,233,600 | 2024-02-29 |
| 448 | 2024-02-29 | 438,855,381 | -218,715 | 25.5560 | 1,717,233,600 | 2024-02-29 |
| 449 | 2024-02-28 | 439,074,096 | -416,180 | 25.5687 | 1,717,233,600 | 2024-01-31 |
| 450 | 2024-02-27 | 439,490,276 | -2,816,227 | 25.5929 | 1,717,233,600 | 2024-01-31 |
| 451 | 2024-02-26 | 442,306,503 | 4,024,054 | 25.7569 | 1,717,233,600 | 2024-01-31 |
| 452 | 2024-02-23 | 438,282,449 | 86,000 | 25.5226 | 1,717,233,600 | 2024-01-31 |
| 453 | 2024-02-22 | 438,196,449 | 1,582,424 | 25.5176 | 1,717,233,600 | 2024-01-31 |
| 454 | 2024-02-21 | 436,614,025 | 592,318 | 25.4254 | 1,717,233,600 | 2024-01-31 |
| 455 | 2024-02-20 | 436,021,707 | 828,000 | 25.3909 | 1,717,233,600 | 2024-01-31 |
| 456 | 2024-02-19 | 435,193,707 | 577,687 | 25.3427 | 1,717,233,600 | 2024-01-31 |
| 457 | 2024-02-16 | 434,616,020 | 931,509 | 25.3091 | 1,717,233,600 | 2024-01-31 |
| 458 | 2024-02-15 | 433,684,511 | -2,782,000 | 25.2548 | 1,717,233,600 | 2024-01-31 |
| 459 | 2024-02-14 | 436,466,511 | 2,430,835 | 25.4168 | 1,717,233,600 | 2024-01-31 |
| 460 | 2024-02-09 | 434,035,676 | 0 | 25.2753 | 1,717,233,600 | 2024-01-31 |
| 461 | 2024-02-08 | 434,035,676 | 2,438,165 | 25.2753 | 1,717,233,600 | 2024-01-31 |
| 462 | 2024-02-07 | 431,597,511 | 782,017 | 25.1333 | 1,717,233,600 | 2024-01-31 |
| 463 | 2024-02-06 | 430,815,494 | -1,821,187 | 25.0878 | 1,717,233,600 | 2024-01-31 |
| 464 | 2024-02-05 | 432,636,681 | -621,000 | 25.1938 | 1,717,233,600 | 2024-01-31 |
| 465 | 2024-02-02 | 433,257,681 | 1,360,150 | 25.2300 | 1,717,233,600 | 2024-01-31 |
| 466 | 2024-02-01 | 431,897,531 | 1,267,203 | 25.1508 | 1,717,233,600 | 2024-01-31 |
| 467 | 2024-01-31 | 430,630,328 | -2,414,933 | 25.0770 | 1,717,233,600 | 2024-01-31 |
| 468 | 2024-01-30 | 433,045,261 | -1,690,000 | 25.2176 | 1,717,233,600 | 2023-12-31 |
| 469 | 2024-01-29 | 434,735,261 | -1,912,000 | 25.3160 | 1,717,233,600 | 2023-12-31 |
| 470 | 2024-01-26 | 436,647,261 | -220,138 | 25.4274 | 1,717,233,600 | 2023-12-31 |
| 471 | 2024-01-25 | 436,867,399 | 2,293,538 | 25.4402 | 1,717,233,600 | 2023-12-31 |
| 472 | 2024-01-24 | 434,573,861 | 3,425,742 | 25.3066 | 1,717,233,600 | 2023-12-31 |
| 473 | 2024-01-23 | 431,148,119 | 5,005,254 | 25.1071 | 1,717,233,600 | 2023-12-31 |
| 474 | 2024-01-22 | 426,142,865 | 159,574 | 24.8157 | 1,717,233,600 | 2023-12-31 |
| 475 | 2024-01-19 | 425,983,291 | -3,442,360 | 24.8064 | 1,717,233,600 | 2023-12-31 |
| 476 | 2024-01-18 | 429,425,651 | -1,971,939 | 25.0068 | 1,717,233,600 | 2023-12-31 |
| 477 | 2024-01-17 | 431,397,590 | -1,459,217 | 25.1217 | 1,717,233,600 | 2023-12-31 |
| 478 | 2024-01-16 | 432,856,807 | 2,884,701 | 25.2066 | 1,717,233,600 | 2023-12-31 |
| 479 | 2024-01-15 | 429,972,106 | -503,400 | 25.0386 | 1,717,233,600 | 2023-12-31 |
| 480 | 2024-01-12 | 430,475,506 | 3,405,052 | 25.0680 | 1,717,233,600 | 2023-12-31 |
| 481 | 2024-01-11 | 427,070,454 | -5,644,670 | 24.8697 | 1,717,233,600 | 2023-12-31 |
| 482 | 2024-01-10 | 432,715,124 | -1,408,993 | 25.1984 | 1,717,233,600 | 2023-12-31 |
| 483 | 2024-01-09 | 434,124,117 | -5,008,330 | 25.2804 | 1,717,233,600 | 2023-12-31 |
| 484 | 2024-01-08 | 439,132,447 | -743,373 | 25.5721 | 1,717,233,600 | 2023-12-31 |
| 485 | 2024-01-05 | 439,875,820 | 1,939,403 | 25.6154 | 1,717,233,600 | 2023-12-31 |
| 486 | 2024-01-04 | 437,936,417 | 5,380,159 | 25.5024 | 1,717,233,600 | 2023-12-31 |
| 487 | 2024-01-03 | 432,556,258 | -320,404 | 25.1891 | 1,717,233,600 | 2023-12-31 |
| 488 | 2024-01-02 | 432,876,662 | 1,094,303 | 25.2078 | 1,717,233,600 | 2023-12-31 |
| 489 | 2023-12-29 | 431,782,359 | -1,943,825 | 25.1441 | 1,717,233,600 | 2023-11-30 |
| 490 | 2023-12-28 | 433,726,184 | -172,997 | 25.2573 | 1,717,233,600 | 2023-11-30 |
| 491 | 2023-12-27 | 433,899,181 | -3,576,167 | 25.2673 | 1,717,233,600 | 2023-11-30 |
| 492 | 2023-12-22 | 437,475,348 | -4,483,877 | 25.4756 | 1,717,233,600 | 2023-11-30 |
| 493 | 2023-12-21 | 441,959,225 | -6,406,906 | 25.7367 | 1,717,233,600 | 2023-11-30 |
| 494 | 2023-12-20 | 448,366,131 | -831,571 | 26.1098 | 1,717,233,600 | 2023-11-30 |
| 495 | 2023-12-19 | 449,197,702 | -234,016 | 26.1582 | 1,717,233,600 | 2023-11-30 |
| 496 | 2023-12-18 | 449,431,718 | 952,167 | 26.1718 | 1,717,233,600 | 2023-11-30 |
| 497 | 2023-12-15 | 448,479,551 | 1,329,678 | 26.1164 | 1,717,233,600 | 2023-11-30 |
| 498 | 2023-12-14 | 447,149,873 | 735,610 | 26.0390 | 1,717,233,600 | 2023-11-30 |
| 499 | 2023-12-13 | 446,414,263 | -2,156,041 | 25.9961 | 1,717,233,600 | 2023-11-30 |
| 500 | 2023-12-12 | 448,570,304 | 366,932 | 26.1217 | 1,717,233,600 | 2023-11-30 |
| 501 | 2023-12-11 | 448,203,372 | 89,867 | 26.1003 | 1,717,233,600 | 2023-11-30 |
| 502 | 2023-12-08 | 448,113,505 | -810,249 | 26.0951 | 1,717,233,600 | 2023-11-30 |
| 503 | 2023-12-07 | 448,923,754 | -4,742,000 | 26.1423 | 1,717,233,600 | 2023-11-30 |
| 504 | 2023-12-06 | 453,665,754 | -1,984,551 | 26.4184 | 1,717,233,600 | 2023-11-30 |
| 505 | 2023-12-05 | 455,650,305 | -1,466,922 | 26.5340 | 1,717,233,600 | 2023-11-30 |
| 506 | 2023-12-04 | 457,117,227 | 71,402 | 26.6194 | 1,717,233,600 | 2023-11-30 |
| 507 | 2023-12-01 | 457,045,825 | -2,216,320 | 26.6152 | 1,717,233,600 | 2023-11-30 |
| 508 | 2023-11-30 | 459,262,145 | 4,670,568 | 26.7443 | 1,717,233,600 | 2023-11-30 |
| 509 | 2023-11-29 | 454,591,577 | 1,821,668 | 26.4723 | 1,717,233,600 | 2023-10-31 |
| 510 | 2023-11-28 | 452,769,909 | -381,668 | 26.3662 | 1,717,233,600 | 2023-10-31 |
| 511 | 2023-11-27 | 453,151,577 | 820,408 | 26.3885 | 1,717,233,600 | 2023-10-31 |
| 512 | 2023-11-24 | 452,331,169 | 2,540,000 | 26.3407 | 1,717,233,600 | 2023-10-31 |
| 513 | 2023-11-23 | 449,791,169 | -122,791 | 26.1928 | 1,717,233,600 | 2023-10-31 |
| 514 | 2023-11-22 | 449,913,960 | -1,200,987 | 26.1999 | 1,717,233,600 | 2023-10-31 |
| 515 | 2023-11-21 | 451,114,947 | -196,331 | 26.2699 | 1,717,233,600 | 2023-10-31 |
| 516 | 2023-11-20 | 451,311,278 | 778,487 | 26.2813 | 1,717,233,600 | 2023-10-31 |
| 517 | 2023-11-17 | 450,532,791 | -568,873 | 26.2360 | 1,717,233,600 | 2023-10-31 |
| 518 | 2023-11-16 | 451,101,664 | 2,590,845 | 26.2691 | 1,717,233,600 | 2023-10-31 |
| 519 | 2023-11-15 | 448,510,819 | -5,299,437 | 26.1182 | 1,717,233,600 | 2023-10-31 |
| 520 | 2023-11-14 | 453,810,256 | -3,318,104 | 26.4268 | 1,717,233,600 | 2023-10-31 |
| 521 | 2023-11-13 | 457,128,360 | 1,013,793 | 26.6200 | 1,717,233,600 | 2023-10-31 |
| 522 | 2023-11-10 | 456,114,567 | -2,110,056 | 26.5610 | 1,717,233,600 | 2023-10-31 |
| 523 | 2023-11-09 | 458,224,623 | 2,737,268 | 26.6839 | 1,717,233,600 | 2023-10-31 |
| 524 | 2023-11-08 | 455,487,355 | 3,986,551 | 26.5245 | 1,717,233,600 | 2023-10-31 |
| 525 | 2023-11-07 | 451,500,804 | 1,008,788 | 26.2923 | 1,717,233,600 | 2023-10-31 |
| 526 | 2023-11-06 | 450,492,016 | -827,000 | 26.2336 | 1,717,233,600 | 2023-10-31 |
| 527 | 2023-11-03 | 451,319,016 | -1,816,578 | 26.2817 | 1,717,233,600 | 2023-10-31 |
| 528 | 2023-11-02 | 453,135,594 | -3,117,456 | 26.3875 | 1,717,233,600 | 2023-10-31 |
| 529 | 2023-11-01 | 456,253,050 | -67,553 | 26.5691 | 1,717,233,600 | 2023-10-31 |
| 530 | 2023-10-31 | 456,320,603 | -2,032,472 | 26.5730 | 1,717,233,600 | 2023-10-31 |
| 531 | 2023-10-30 | 458,353,075 | 1,582,000 | 26.6914 | 1,717,233,600 | 2023-09-30 |
| 532 | 2023-10-27 | 456,771,075 | 4,738,363 | 26.5992 | 1,717,233,600 | 2023-09-30 |
| 533 | 2023-10-26 | 452,032,712 | 3,846,283 | 26.3233 | 1,717,233,600 | 2023-09-30 |
| 534 | 2023-10-25 | 448,186,429 | 287,088 | 26.0993 | 1,717,233,600 | 2023-09-30 |
| 535 | 2023-10-24 | 447,899,341 | 1,617,887 | 26.0826 | 1,717,233,600 | 2023-09-30 |
| 536 | 2023-10-20 | 446,281,454 | 493,370 | 25.9884 | 1,717,233,600 | 2023-09-30 |
| 537 | 2023-10-19 | 445,788,084 | 108,943 | 25.9597 | 1,717,233,600 | 2023-09-30 |
| 538 | 2023-10-18 | 445,679,141 | -860,787 | 25.9533 | 1,717,233,600 | 2023-09-30 |
| 539 | 2023-10-17 | 446,539,928 | -2,422,000 | 26.0034 | 1,717,233,600 | 2023-09-30 |
| 540 | 2023-10-16 | 448,961,928 | 2,694,000 | 26.1445 | 1,717,233,600 | 2023-09-30 |
| 541 | 2023-10-13 | 446,267,928 | -152,760 | 25.9876 | 1,717,233,600 | 2023-09-30 |
| 542 | 2023-10-12 | 446,420,688 | -8,905 | 25.9965 | 1,717,233,600 | 2023-09-30 |
| 543 | 2023-10-11 | 446,429,593 | -4,833,402 | 25.9970 | 1,717,233,600 | 2023-09-30 |
| 544 | 2023-10-10 | 451,262,995 | 12,000 | 26.2785 | 1,717,233,600 | 2023-09-30 |
| 545 | 2023-10-09 | 451,250,995 | 920,010 | 26.2778 | 1,717,233,600 | 2023-09-30 |
| 546 | 2023-10-06 | 450,330,985 | 934,001 | 26.2242 | 1,717,233,600 | 2023-09-30 |
| 547 | 2023-10-05 | 449,396,984 | -704,000 | 26.1698 | 1,717,233,600 | 2023-09-30 |
| 548 | 2023-10-04 | 450,100,984 | 138,393 | 26.2108 | 1,717,233,600 | 2023-09-30 |
| 549 | 2023-10-03 | 449,962,591 | 1,446,000 | 26.2028 | 1,717,233,600 | 2023-09-30 |
| 550 | 2023-09-29 | 448,516,591 | 1,167,999 | 26.1186 | 1,717,233,600 | 2023-08-31 |
| 551 | 2023-09-28 | 447,348,592 | -1,976,000 | 26.0505 | 1,717,233,600 | 2023-08-31 |
| 552 | 2023-09-27 | 449,324,592 | 909,712 | 26.1656 | 1,717,233,600 | 2023-08-31 |
| 553 | 2023-09-26 | 448,414,880 | -1,424,000 | 26.1126 | 1,717,233,600 | 2023-08-31 |
| 554 | 2023-09-25 | 449,838,880 | 1,851,780 | 26.1956 | 1,717,233,600 | 2023-08-31 |
| 555 | 2023-09-22 | 447,987,100 | -3,895,012 | 26.0877 | 1,717,233,600 | 2023-08-31 |
| 556 | 2023-09-21 | 451,882,112 | -2,171,776 | 26.3145 | 1,717,233,600 | 2023-08-31 |
| 557 | 2023-09-20 | 454,053,888 | 2,004,869 | 26.4410 | 1,717,233,600 | 2023-08-31 |
| 558 | 2023-09-19 | 452,049,019 | -3,733,026 | 26.3243 | 1,717,233,600 | 2023-08-31 |
| 559 | 2023-09-18 | 455,782,045 | 19,109,240 | 26.5416 | 1,717,233,600 | 2023-08-31 |
| 560 | 2023-09-15 | 436,672,805 | -27,990,376 | 25.4289 | 1,717,233,600 | 2023-08-31 |
| 561 | 2023-09-14 | 464,663,181 | 20,202,844 | 27.0588 | 1,717,233,600 | 2023-08-31 |
| 562 | 2023-09-13 | 444,460,337 | -4,879,555 | 25.8823 | 1,717,233,600 | 2023-08-31 |
| 563 | 2023-09-12 | 449,339,892 | -4,952,000 | 26.1665 | 1,717,233,600 | 2023-08-31 |
| 564 | 2023-09-11 | 454,291,892 | -31,829,835 | 26.4549 | 1,717,233,600 | 2023-08-31 |
| 565 | 2023-09-07 | 486,121,727 | 19,650,411 | 28.3084 | 1,717,233,600 | 2023-08-31 |
| 566 | 2023-09-06 | 466,471,316 | 2,918,783 | 27.1641 | 1,717,233,600 | 2023-08-31 |
| 567 | 2023-09-05 | 463,552,533 | 19,313,471 | 26.9941 | 1,717,233,600 | 2023-08-31 |
| 568 | 2023-09-04 | 444,239,062 | -3,176,771 | 25.8695 | 1,717,233,600 | 2023-08-31 |
| 569 | 2023-08-31 | 447,415,833 | 5,653,441 | 26.0545 | 1,717,233,600 | 2023-08-31 |
| 570 | 2023-08-30 | 441,762,392 | 1,238,000 | 25.7252 | 1,717,233,600 | 2023-07-31 |
| 571 | 2023-08-29 | 440,524,392 | 404,000 | 25.6531 | 1,717,233,600 | 2023-07-31 |
| 572 | 2023-08-28 | 440,120,392 | 1,021,853 | 25.6296 | 1,717,233,600 | 2023-07-31 |
| 573 | 2023-08-25 | 439,098,539 | -24,581,728 | 25.5701 | 1,717,233,600 | 2023-07-31 |
| 574 | 2023-08-24 | 463,680,267 | 799,895 | 27.0016 | 1,717,233,600 | 2023-07-31 |
| 575 | 2023-08-23 | 462,880,372 | 6,914,757 | 26.9550 | 1,717,233,600 | 2023-07-31 |
| 576 | 2023-08-22 | 455,965,615 | 5,193,461 | 26.5523 | 1,717,233,600 | 2023-07-31 |
| 577 | 2023-08-21 | 450,772,154 | 7,245,285 | 26.2499 | 1,717,233,600 | 2023-07-31 |
| 578 | 2023-08-18 | 443,526,869 | 4,103,512 | 25.8280 | 1,717,233,600 | 2023-07-31 |
| 579 | 2023-08-17 | 439,423,357 | -1,415,017 | 25.5890 | 1,717,233,600 | 2023-07-31 |
| 580 | 2023-08-16 | 440,838,374 | 8,876,073 | 25.6714 | 1,717,233,600 | 2023-07-31 |
| 581 | 2023-08-15 | 431,962,301 | -1,864,000 | 25.1545 | 1,717,233,600 | 2023-07-31 |
| 582 | 2023-08-14 | 433,826,301 | 2,785,113 | 25.2631 | 1,717,233,600 | 2023-07-31 |
| 583 | 2023-08-11 | 431,041,188 | -31,285,221 | 25.1009 | 1,717,233,600 | 2023-07-31 |
| 584 | 2023-08-10 | 462,326,409 | 654,103 | 26.9227 | 1,717,233,600 | 2023-07-31 |
| 585 | 2023-08-09 | 461,672,306 | 5,828,556 | 26.8847 | 1,717,233,600 | 2023-07-31 |
| 586 | 2023-08-08 | 455,843,750 | 1,275,742 | 26.5452 | 1,717,233,600 | 2023-07-31 |
| 587 | 2023-08-07 | 454,568,008 | 221,406 | 26.4709 | 1,717,233,600 | 2023-07-31 |
| 588 | 2023-08-04 | 454,346,602 | -6,505,471 | 26.4581 | 1,717,233,600 | 2023-07-31 |
| 589 | 2023-08-03 | 460,852,073 | 147,696 | 26.8369 | 1,717,233,600 | 2023-07-31 |
| 590 | 2023-08-02 | 460,704,377 | -663,095 | 26.8283 | 1,717,233,600 | 2023-07-31 |
| 591 | 2023-08-01 | 461,367,472 | 12,431,000 | 26.8669 | 1,717,233,600 | 2023-07-31 |
| 592 | 2023-07-31 | 448,936,472 | -1,008,000 | 26.1430 | 1,717,233,600 | 2023-07-31 |
| 593 | 2023-07-28 | 449,944,472 | -211,685 | 26.2017 | 1,717,233,600 | 2023-06-30 |
| 594 | 2023-07-27 | 450,156,157 | -3,515,004 | 26.2140 | 1,717,233,600 | 2023-06-30 |
| 595 | 2023-07-26 | 453,671,161 | 4,790,749 | 26.4187 | 1,717,233,600 | 2023-06-30 |
| 596 | 2023-07-25 | 448,880,412 | -6,653,899 | 26.1397 | 1,717,233,600 | 2023-06-30 |
| 597 | 2023-07-24 | 455,534,311 | 1,574,095 | 26.5272 | 1,717,233,600 | 2023-06-30 |
| 598 | 2023-07-21 | 453,960,216 | 8,112,244 | 26.4356 | 1,717,233,600 | 2023-06-30 |
| 599 | 2023-07-20 | 445,847,972 | -6,637,317 | 25.9632 | 1,717,233,600 | 2023-06-30 |
| 600 | 2023-07-19 | 452,485,289 | -219,779 | 26.3497 | 1,717,233,600 | 2023-06-30 |
| 601 | 2023-07-18 | 452,705,068 | -388,500 | 26.3625 | 1,717,233,600 | 2023-06-30 |
| 602 | 2023-07-14 | 453,093,568 | 1,479,328 | 26.3851 | 1,717,233,600 | 2023-06-30 |
| 603 | 2023-07-13 | 451,614,240 | 543,000 | 26.2989 | 1,717,233,600 | 2023-06-30 |
| 604 | 2023-07-12 | 451,071,240 | 2,120,777 | 26.2673 | 1,717,233,600 | 2023-06-30 |
| 605 | 2023-07-11 | 448,950,463 | -6,832,916 | 26.1438 | 1,717,233,600 | 2023-06-30 |
| 606 | 2023-07-10 | 455,783,379 | -540,778 | 26.5417 | 1,717,233,600 | 2023-06-30 |
| 607 | 2023-07-07 | 456,324,157 | -20,006,350 | 26.5732 | 1,717,233,600 | 2023-06-30 |
| 608 | 2023-07-06 | 476,330,507 | 2,984,330 | 27.7382 | 1,717,233,600 | 2023-06-30 |
| 609 | 2023-07-05 | 473,346,177 | 12,056,241 | 27.5645 | 1,717,233,600 | 2023-06-30 |
| 610 | 2023-07-04 | 461,289,936 | 3,381,167 | 26.8624 | 1,717,233,600 | 2023-06-30 |
| 611 | 2023-07-03 | 457,908,769 | 7,272,284 | 26.6655 | 1,717,233,600 | 2023-06-30 |
| 612 | 2023-06-30 | 450,636,485 | -1,140,530 | 26.2420 | 1,717,233,600 | 2023-06-30 |
| 613 | 2023-06-29 | 451,777,015 | 5,978,321 | 26.3084 | 1,717,233,600 | 2023-05-31 |
| 614 | 2023-06-28 | 445,798,694 | -10,143,809 | 25.9603 | 1,717,233,600 | 2023-05-31 |
| 615 | 2023-06-27 | 455,942,503 | -1,655,553 | 26.5510 | 1,717,233,600 | 2023-05-31 |
| 616 | 2023-06-26 | 457,598,056 | 3,654,853 | 26.6474 | 1,717,233,600 | 2023-05-31 |
| 617 | 2023-06-23 | 453,943,203 | 7,797,319 | 26.4346 | 1,717,233,600 | 2023-05-31 |
| 618 | 2023-06-21 | 446,145,884 | 6,448,134 | 25.9805 | 1,717,233,600 | 2023-05-31 |
| 619 | 2023-06-20 | 439,697,750 | 675,957 | 25.6050 | 1,717,233,600 | 2023-05-31 |
| 620 | 2023-06-19 | 439,021,793 | -29,391,528 | 25.5656 | 1,717,233,600 | 2023-05-31 |
| 621 | 2023-06-16 | 468,413,321 | -1,575,470 | 27.2772 | 1,717,233,600 | 2023-05-31 |
| 622 | 2023-06-15 | 469,988,791 | -2,339,442 | 27.3689 | 1,717,233,600 | 2023-05-31 |
| 623 | 2023-06-14 | 472,328,233 | 12,032,689 | 27.5052 | 1,717,233,600 | 2023-05-31 |
| 624 | 2023-06-13 | 460,295,544 | 507,899 | 26.8045 | 1,717,233,600 | 2023-05-31 |
| 625 | 2023-06-12 | 459,787,645 | -3,106,864 | 26.7749 | 1,717,233,600 | 2023-05-31 |
| 626 | 2023-06-09 | 462,894,509 | 888,199 | 26.9558 | 1,717,233,600 | 2023-05-31 |
| 627 | 2023-06-08 | 462,006,310 | 6,280,000 | 26.9041 | 1,717,233,600 | 2023-05-31 |
| 628 | 2023-06-07 | 455,726,310 | 1,952,000 | 26.5384 | 1,717,233,600 | 2023-05-31 |
| 629 | 2023-06-06 | 453,774,310 | -1,392,000 | 26.4247 | 1,717,233,600 | 2023-05-31 |
| 630 | 2023-06-05 | 455,166,310 | -5,706,068 | 26.5058 | 1,717,233,600 | 2023-05-31 |
| 631 | 2023-06-02 | 460,872,378 | -15,990,526 | 26.8381 | 1,717,233,600 | 2023-05-31 |
| 632 | 2023-06-01 | 476,862,904 | -13,060,451 | 27.7693 | 1,717,233,600 | 2023-05-31 |
| 633 | 2023-05-31 | 489,923,355 | 19,382,452 | 28.5298 | 1,717,233,600 | 2023-05-31 |
| 634 | 2023-05-30 | 470,540,903 | -900,000 | 27.4011 | 1,717,233,600 | 2023-04-30 |
| 635 | 2023-05-29 | 471,440,903 | -4,249,264 | 27.4535 | 1,717,233,600 | 2023-04-30 |
| 636 | 2023-05-25 | 475,690,167 | -6,630,099 | 27.7010 | 1,717,233,600 | 2023-04-30 |
| 637 | 2023-05-24 | 482,320,266 | 4,011,851 | 28.0871 | 1,717,233,600 | 2023-04-30 |
| 638 | 2023-05-23 | 478,308,415 | -774,000 | 27.8534 | 1,717,233,600 | 2023-04-30 |
| 639 | 2023-05-22 | 479,082,415 | -16,486,860 | 27.8985 | 1,717,233,600 | 2023-04-30 |
| 640 | 2023-05-19 | 495,569,275 | -2,102,755 | 28.8586 | 1,717,233,600 | 2023-04-30 |
| 641 | 2023-05-18 | 497,672,030 | 1,135,860 | 28.9810 | 1,717,233,600 | 2023-04-30 |
| 642 | 2023-05-17 | 496,536,170 | -3,333,851 | 28.9149 | 1,717,233,600 | 2023-04-30 |
| 643 | 2023-05-16 | 499,870,021 | 4,560,771 | 29.1090 | 1,717,233,600 | 2023-04-30 |
| 644 | 2023-05-15 | 495,309,250 | -799,340 | 28.8434 | 1,717,233,600 | 2023-04-30 |
| 645 | 2023-05-12 | 496,108,590 | 1,045,347 | 28.8900 | 1,717,233,600 | 2023-04-30 |
| 646 | 2023-05-11 | 495,063,243 | 1,018,242 | 28.8291 | 1,717,233,600 | 2023-04-30 |
| 647 | 2023-05-10 | 494,045,001 | 911,327 | 28.7698 | 1,717,233,600 | 2023-04-30 |
| 648 | 2023-05-09 | 493,133,674 | 3,148,320 | 28.7167 | 1,717,233,600 | 2023-04-30 |
| 649 | 2023-05-08 | 489,985,354 | 1,040,795 | 28.5334 | 1,717,233,600 | 2023-04-30 |
| 650 | 2023-05-05 | 488,944,559 | -1,630,915 | 28.4728 | 1,717,233,600 | 2023-04-30 |
| 651 | 2023-05-04 | 490,575,474 | -679,875 | 28.5678 | 1,717,233,600 | 2023-04-30 |
| 652 | 2023-05-03 | 491,255,349 | 5,051,703 | 28.6074 | 1,717,233,600 | 2023-04-30 |
| 653 | 2023-05-02 | 486,203,646 | 14,830,500 | 28.3132 | 1,717,233,600 | 2023-04-30 |
| 654 | 2023-04-28 | 471,373,146 | 1,088,700 | 27.4496 | 1,717,233,600 | 2023-03-31 |
| 655 | 2023-04-27 | 470,284,446 | 4,702,000 | 27.3862 | 1,717,233,600 | 2023-03-31 |
| 656 | 2023-04-26 | 465,582,446 | -3,147,149 | 27.1124 | 1,717,233,600 | 2023-03-31 |
| 657 | 2023-04-25 | 468,729,595 | -404,518 | 27.2956 | 1,717,233,600 | 2023-03-31 |
| 658 | 2023-04-24 | 469,134,113 | 2,869,713 | 27.3192 | 1,717,233,600 | 2023-03-31 |
| 659 | 2023-04-21 | 466,264,400 | -1,132,193 | 27.1521 | 1,717,233,600 | 2023-03-31 |
| 660 | 2023-04-20 | 467,396,593 | 545,321 | 27.2180 | 1,717,233,600 | 2023-03-31 |
| 661 | 2023-04-19 | 466,851,272 | 306,982 | 27.1862 | 1,717,233,600 | 2023-03-31 |
| 662 | 2023-04-18 | 466,544,290 | -408,121 | 27.1684 | 1,717,233,600 | 2023-03-31 |
| 663 | 2023-04-17 | 466,952,411 | 4,374,614 | 27.1921 | 1,717,233,600 | 2023-03-31 |
| 664 | 2023-04-14 | 462,577,797 | -1,622,000 | 26.9374 | 1,717,233,600 | 2023-03-31 |
| 665 | 2023-04-13 | 464,199,797 | 7,833,000 | 27.0318 | 1,717,233,600 | 2023-03-31 |
| 666 | 2023-04-12 | 456,366,797 | -1,231,256 | 26.5757 | 1,717,233,600 | 2023-03-31 |
| 667 | 2023-04-11 | 457,598,053 | -2,300,190 | 26.6474 | 1,717,233,600 | 2023-03-31 |
| 668 | 2023-04-06 | 459,898,243 | -9,579,583 | 26.7813 | 1,717,233,600 | 2023-03-31 |
| 669 | 2023-04-04 | 469,477,826 | 3,780,357 | 27.3392 | 1,717,233,600 | 2023-03-31 |
| 670 | 2023-04-03 | 465,697,469 | -3,306,000 | 27.1191 | 1,717,233,600 | 2023-03-31 |
| 671 | 2023-03-31 | 469,003,469 | 529,604 | 27.3116 | 1,717,233,600 | 2023-03-31 |
| 672 | 2023-03-30 | 468,473,865 | 604,222 | 27.2807 | 1,717,233,600 | 2023-02-28 |
| 673 | 2023-03-29 | 467,869,643 | -2,648,641 | 27.2455 | 1,717,233,600 | 2023-02-28 |
| 674 | 2023-03-28 | 470,518,284 | -3,720,000 | 27.3998 | 1,717,233,600 | 2023-02-28 |
| 675 | 2023-03-27 | 474,238,284 | -299,325 | 27.6164 | 1,717,233,600 | 2023-02-28 |
| 676 | 2023-03-24 | 474,537,609 | 100,405 | 27.6338 | 1,717,233,600 | 2023-02-28 |
| 677 | 2023-03-23 | 474,437,204 | 669,921 | 27.6280 | 1,717,233,600 | 2023-02-28 |
| 678 | 2023-03-22 | 473,767,283 | -6,851,391 | 27.5890 | 1,717,233,600 | 2023-02-28 |
| 679 | 2023-03-21 | 480,618,674 | -6,843,950 | 27.9880 | 1,717,233,600 | 2023-02-28 |
| 680 | 2023-03-20 | 487,462,624 | -3,076,086 | 28.3865 | 1,717,233,600 | 2023-02-28 |
| 681 | 2023-03-17 | 490,538,710 | 4,260,766 | 28.5656 | 1,717,233,600 | 2023-02-28 |
| 682 | 2023-03-16 | 486,277,944 | -3,976,900 | 28.3175 | 1,717,233,600 | 2023-02-28 |
| 683 | 2023-03-15 | 490,254,844 | -231,720 | 28.5491 | 1,717,233,600 | 2023-02-28 |
| 684 | 2023-03-14 | 490,486,564 | 94,374 | 28.5626 | 1,717,233,600 | 2023-02-28 |
| 685 | 2023-03-13 | 490,392,190 | -1,852,000 | 28.5571 | 1,717,233,600 | 2023-02-28 |
| 686 | 2023-03-10 | 492,244,190 | 445,820 | 28.6650 | 1,717,233,600 | 2023-02-28 |
| 687 | 2023-03-09 | 491,798,370 | 1,694,561 | 28.6390 | 1,717,233,600 | 2023-02-28 |
| 688 | 2023-03-08 | 490,103,809 | -2,019,917 | 28.5403 | 1,717,233,600 | 2023-02-28 |
| 689 | 2023-03-07 | 492,123,726 | 2,862,848 | 28.6579 | 1,717,233,600 | 2023-02-28 |
| 690 | 2023-03-06 | 489,260,878 | -279,273 | 28.4912 | 1,717,233,600 | 2023-02-28 |
| 691 | 2023-03-03 | 489,540,151 | 1,373,103 | 28.5075 | 1,717,233,600 | 2023-02-28 |
| 692 | 2023-03-02 | 488,167,048 | -2,292,000 | 28.4275 | 1,717,233,600 | 2023-02-28 |
| 693 | 2023-03-01 | 490,459,048 | 910,000 | 28.5610 | 1,717,233,600 | 2023-02-28 |
| 694 | 2023-02-28 | 489,549,048 | -1,694,000 | 28.5080 | 1,717,233,600 | 2023-02-28 |
| 695 | 2023-02-27 | 491,243,048 | -4,173,280 | 28.6067 | 1,717,233,600 | 2023-01-31 |
| 696 | 2023-02-24 | 495,416,328 | 3,580,445 | 28.8497 | 1,717,233,600 | 2023-01-31 |
| 697 | 2023-02-23 | 491,835,883 | -558,000 | 28.6412 | 1,717,233,600 | 2023-01-31 |
| 698 | 2023-02-22 | 492,393,883 | 5,139,000 | 28.6737 | 1,717,233,600 | 2023-01-31 |
| 699 | 2023-02-21 | 487,254,883 | 329,526 | 28.3744 | 1,717,233,600 | 2023-01-31 |
| 700 | 2023-02-20 | 486,925,357 | -3,109,000 | 28.3552 | 1,717,233,600 | 2023-01-31 |
| 701 | 2023-02-17 | 490,034,357 | -2,660,100 | 28.5363 | 1,717,233,600 | 2023-01-31 |
| 702 | 2023-02-16 | 492,694,457 | 6,152,420 | 28.6912 | 1,717,233,600 | 2023-01-31 |
| 703 | 2023-02-15 | 486,542,037 | -3,094,531 | 28.3329 | 1,717,233,600 | 2023-01-31 |
| 704 | 2023-02-14 | 489,636,568 | 400,868 | 28.5131 | 1,717,233,600 | 2023-01-31 |
| 705 | 2023-02-13 | 489,235,700 | 2,523,769 | 28.4898 | 1,717,233,600 | 2023-01-31 |
| 706 | 2023-02-10 | 486,711,931 | -308,800 | 28.3428 | 1,717,233,600 | 2023-01-31 |
| 707 | 2023-02-09 | 487,020,731 | -5,363,370 | 28.3608 | 1,717,233,600 | 2023-01-31 |
| 708 | 2023-02-08 | 492,384,101 | 1,705,911 | 28.6731 | 1,717,233,600 | 2023-01-31 |
| 709 | 2023-02-07 | 490,678,190 | -166,654 | 28.5738 | 1,717,233,600 | 2023-01-31 |
| 710 | 2023-02-06 | 490,844,844 | 2,025,700 | 28.5835 | 1,717,233,600 | 2023-01-31 |
| 711 | 2023-02-03 | 488,819,144 | 568,000 | 28.4655 | 1,717,233,600 | 2023-01-31 |
| 712 | 2023-02-02 | 488,251,144 | 3,671,900 | 28.4324 | 1,717,233,600 | 2023-01-31 |
| 713 | 2023-02-01 | 484,579,244 | -1,339,000 | 28.2186 | 1,717,233,600 | 2023-01-31 |
| 714 | 2023-01-31 | 485,918,244 | -453,647 | 28.2966 | 1,717,233,600 | 2023-01-31 |
| 715 | 2023-01-30 | 486,371,891 | -1,517,380 | 28.3230 | 1,717,233,600 | 2022-12-31 |
| 716 | 2023-01-27 | 487,889,271 | 258,380 | 28.4114 | 1,717,233,600 | 2022-12-31 |
| 717 | 2023-01-26 | 487,630,891 | -249,304 | 28.3963 | 1,717,233,600 | 2022-12-31 |
| 718 | 2023-01-20 | 487,880,195 | 1,479,240 | 28.4108 | 1,717,233,600 | 2022-12-31 |
| 719 | 2023-01-19 | 486,400,955 | -1,084,838 | 28.3247 | 1,717,233,600 | 2022-12-31 |
| 720 | 2023-01-18 | 487,485,793 | 4,759,300 | 28.3879 | 1,717,233,600 | 2022-12-31 |
| 721 | 2023-01-17 | 482,726,493 | -1,940,520 | 28.1107 | 1,717,233,600 | 2022-12-31 |
| 722 | 2023-01-16 | 484,667,013 | 1,369,462 | 28.2237 | 1,717,233,600 | 2022-12-31 |
| 723 | 2023-01-13 | 483,297,551 | -4,644,413 | 28.1440 | 1,717,233,600 | 2022-12-31 |
| 724 | 2023-01-12 | 487,941,964 | 3,147,815 | 28.4144 | 1,717,233,600 | 2022-12-31 |
| 725 | 2023-01-11 | 484,794,149 | -16,336,373 | 28.2311 | 1,717,233,600 | 2022-12-31 |
| 726 | 2023-01-10 | 501,130,522 | 757,594 | 29.1824 | 1,717,233,600 | 2022-12-31 |
| 727 | 2023-01-09 | 500,372,928 | 2,290,998 | 29.1383 | 1,717,233,600 | 2022-12-31 |
| 728 | 2023-01-06 | 498,081,930 | 3,541,447 | 29.0049 | 1,717,233,600 | 2022-12-31 |
| 729 | 2023-01-05 | 494,540,483 | 8,485,977 | 28.7987 | 1,717,233,600 | 2022-12-31 |
| 730 | 2023-01-04 | 486,054,506 | 4,107,958 | 28.3045 | 1,717,233,600 | 2022-12-31 |
| 731 | 2023-01-03 | 481,946,548 | -3,039,858 | 28.0653 | 1,717,233,600 | 2022-12-31 |
| 732 | 2022-12-30 | 484,986,406 | 9,052,981 | 28.2423 | 1,717,233,600 | 2022-11-30 |
| 733 | 2022-12-29 | 475,933,425 | -5,039,485 | 27.7151 | 1,717,233,600 | 2022-11-30 |
| 734 | 2022-12-28 | 480,972,910 | 749,559 | 28.0086 | 1,717,233,600 | 2022-11-30 |
| 735 | 2022-12-23 | 480,223,351 | -1,127,434 | 27.9649 | 1,717,233,600 | 2022-11-30 |
| 736 | 2022-12-22 | 481,350,785 | 3,598,520 | 28.0306 | 1,717,233,600 | 2022-11-30 |
| 737 | 2022-12-21 | 477,752,265 | -1,466,025 | 27.8210 | 1,717,233,600 | 2022-11-30 |
| 738 | 2022-12-20 | 479,218,290 | 2,455,000 | 27.9064 | 1,717,233,600 | 2022-11-30 |
| 739 | 2022-12-19 | 476,763,290 | -570,756 | 27.7634 | 1,717,233,600 | 2022-11-30 |
| 740 | 2022-12-16 | 477,334,046 | 480,494 | 27.7967 | 1,717,233,600 | 2022-11-30 |
| 741 | 2022-12-15 | 476,853,552 | -1,202,600 | 27.7687 | 1,717,233,600 | 2022-11-30 |
| 742 | 2022-12-14 | 478,056,152 | 1,016,191 | 27.8387 | 1,717,233,600 | 2022-11-30 |
| 743 | 2022-12-13 | 477,039,961 | 434,712 | 27.7796 | 1,717,233,600 | 2022-11-30 |
| 744 | 2022-12-12 | 476,605,249 | -1,642,929 | 27.7542 | 1,717,233,600 | 2022-11-30 |
| 745 | 2022-12-09 | 478,248,178 | -2,755,930 | 27.8499 | 1,717,233,600 | 2022-11-30 |
| 746 | 2022-12-08 | 481,004,108 | -2,240,851 | 28.0104 | 1,717,233,600 | 2022-11-30 |
| 747 | 2022-12-07 | 483,244,959 | 4,235,058 | 28.1409 | 1,717,233,600 | 2022-11-30 |
| 748 | 2022-12-06 | 479,009,901 | 465,700 | 27.8943 | 1,717,233,600 | 2022-11-30 |
| 749 | 2022-12-05 | 478,544,201 | 1,608,315 | 27.8672 | 1,717,233,600 | 2022-11-30 |
| 750 | 2022-12-02 | 476,935,886 | 1,268,613 | 27.7735 | 1,717,233,600 | 2022-11-30 |
| 751 | 2022-12-01 | 475,667,273 | -2,852,055 | 27.6996 | 1,717,233,600 | 2022-11-30 |
| 752 | 2022-11-30 | 478,519,328 | 2,621,273 | 27.8657 | 1,717,233,600 | 2022-11-30 |
| 753 | 2022-11-29 | 475,898,055 | 1,041,283 | 27.7131 | 1,717,233,600 | 2022-10-31 |
| 754 | 2022-11-28 | 474,856,772 | 734,739 | 27.6524 | 1,717,233,600 | 2022-10-31 |
| 755 | 2022-11-25 | 474,122,033 | -199,123 | 27.6096 | 1,717,233,600 | 2022-10-31 |
| 756 | 2022-11-24 | 474,321,156 | -458,705 | 27.6212 | 1,717,233,600 | 2022-10-31 |
| 757 | 2022-11-23 | 474,779,861 | -3,007,912 | 27.6479 | 1,717,233,600 | 2022-10-31 |
| 758 | 2022-11-22 | 477,787,773 | -715,755 | 27.8231 | 1,717,233,600 | 2022-10-31 |
| 759 | 2022-11-21 | 478,503,528 | -1,612,943 | 27.8648 | 1,717,233,600 | 2022-10-31 |
| 760 | 2022-11-18 | 480,116,471 | -1,383,840 | 27.9587 | 1,717,233,600 | 2022-10-31 |
| 761 | 2022-11-17 | 481,500,311 | -3,071,242 | 28.0393 | 1,717,233,600 | 2022-10-31 |
| 762 | 2022-11-16 | 484,571,553 | -845,600 | 28.2181 | 1,717,233,600 | 2022-10-31 |
| 763 | 2022-11-15 | 485,417,153 | -1,806,533 | 28.2674 | 1,717,233,600 | 2022-10-31 |
| 764 | 2022-11-14 | 487,223,686 | -4,250,151 | 28.3726 | 1,717,233,600 | 2022-10-31 |
| 765 | 2022-11-11 | 491,473,837 | -409,464 | 28.6201 | 1,717,233,600 | 2022-10-31 |
| 766 | 2022-11-10 | 491,883,301 | -1,836,617 | 28.6439 | 1,717,233,600 | 2022-10-31 |
| 767 | 2022-11-09 | 493,719,918 | -3,017,905 | 28.7509 | 1,717,233,600 | 2022-10-31 |
| 768 | 2022-11-08 | 496,737,823 | 4,678,000 | 28.9266 | 1,717,233,600 | 2022-10-31 |
| 769 | 2022-11-07 | 492,059,823 | -1,874,400 | 28.6542 | 1,717,233,600 | 2022-10-31 |
| 770 | 2022-11-04 | 493,934,223 | 829,000 | 28.7634 | 1,717,233,600 | 2022-10-31 |
| 771 | 2022-11-03 | 493,105,223 | -7,694,600 | 28.7151 | 1,717,233,600 | 2022-10-31 |
| 772 | 2022-11-02 | 500,799,823 | -5,603,472 | 29.1632 | 1,717,233,600 | 2022-10-31 |
| 773 | 2022-11-01 | 506,403,295 | 2,671,048 | 29.4895 | 1,717,233,600 | 2022-10-31 |
| 774 | 2022-10-31 | 503,732,247 | -4,802,215 | 29.3339 | 1,717,233,600 | 2022-10-31 |
| 775 | 2022-10-28 | 508,534,462 | 1,919,000 | 29.6136 | 1,717,233,600 | 2022-09-30 |
| 776 | 2022-10-27 | 506,615,462 | -516,027 | 29.5018 | 1,717,233,600 | 2022-09-30 |
| 777 | 2022-10-26 | 507,131,489 | 878,694 | 29.5319 | 1,717,233,600 | 2022-09-30 |
| 778 | 2022-10-25 | 506,252,795 | 9,079,368 | 29.4807 | 1,717,233,600 | 2022-09-30 |
| 779 | 2022-10-24 | 497,173,427 | -2,796,101 | 28.9520 | 1,717,233,600 | 2022-09-30 |
| 780 | 2022-10-21 | 499,969,528 | -8,288,395 | 29.1148 | 1,717,233,600 | 2022-09-30 |
| 781 | 2022-10-20 | 508,257,923 | -895,601 | 29.5975 | 1,717,233,600 | 2022-09-30 |
| 782 | 2022-10-19 | 509,153,524 | 5,868,042 | 29.6496 | 1,717,233,600 | 2022-09-30 |
| 783 | 2022-10-18 | 503,285,482 | -2,716,912 | 29.3079 | 1,717,233,600 | 2022-09-30 |
| 784 | 2022-10-17 | 506,002,394 | -2,072,900 | 29.4661 | 1,717,233,600 | 2022-09-30 |
| 785 | 2022-10-14 | 508,075,294 | -975,290 | 29.5868 | 1,717,233,600 | 2022-09-30 |
| 786 | 2022-10-13 | 509,050,584 | -5,005,428 | 29.6436 | 1,717,233,600 | 2022-09-30 |
| 787 | 2022-10-12 | 514,056,012 | -8,480,890 | 29.9351 | 1,717,233,600 | 2022-09-30 |
| 788 | 2022-10-11 | 522,536,902 | 330,439 | 30.4290 | 1,717,233,600 | 2022-09-30 |
| 789 | 2022-10-10 | 522,206,463 | 22,557 | 30.4098 | 1,717,233,600 | 2022-09-30 |
| 790 | 2022-10-07 | 522,183,906 | -1,305,411 | 30.4084 | 1,717,233,600 | 2022-09-30 |
| 791 | 2022-10-06 | 523,489,317 | 1,439,604 | 30.4845 | 1,717,233,600 | 2022-09-30 |
| 792 | 2022-10-05 | 522,049,713 | 33,129,300 | 30.4006 | 1,717,233,600 | 2022-09-30 |
| 793 | 2022-10-03 | 488,920,413 | 2,811,700 | 28.4714 | 1,717,233,600 | 2022-09-30 |
| 794 | 2022-09-30 | 486,108,713 | -4,226,900 | 28.3077 | 1,717,233,600 | 2022-09-30 |
| 795 | 2022-09-29 | 490,335,613 | -991,943 | 28.5538 | 1,717,233,600 | 2022-08-31 |
| 796 | 2022-09-28 | 491,327,556 | 1,620,560 | 28.6116 | 1,717,233,600 | 2022-08-31 |
| 797 | 2022-09-27 | 489,706,996 | 739,077 | 28.5172 | 1,717,233,600 | 2022-08-31 |
| 798 | 2022-09-26 | 488,967,919 | -2,176,593 | 28.4742 | 1,717,233,600 | 2022-08-31 |
| 799 | 2022-09-23 | 491,144,512 | -3,866,008 | 28.6009 | 1,717,233,600 | 2022-08-31 |
| 800 | 2022-09-22 | 495,010,520 | -1,724,690 | 28.8260 | 1,717,233,600 | 2022-08-31 |
| 801 | 2022-09-21 | 496,735,210 | -6,185,729 | 28.9265 | 1,717,233,600 | 2022-08-31 |
| 802 | 2022-09-20 | 502,920,939 | 879,255 | 29.2867 | 1,717,233,600 | 2022-08-31 |
| 803 | 2022-09-19 | 502,041,684 | 6,019,155 | 29.2355 | 1,717,233,600 | 2022-08-31 |
| 804 | 2022-09-16 | 496,022,529 | -1,630,800 | 28.8850 | 1,717,233,600 | 2022-08-31 |
| 805 | 2022-09-15 | 497,653,329 | -3,066,106 | 28.9799 | 1,717,233,600 | 2022-08-31 |
| 806 | 2022-09-14 | 500,719,435 | 404,895 | 29.1585 | 1,717,233,600 | 2022-08-31 |
| 807 | 2022-09-13 | 500,314,540 | -6,233,883 | 29.1349 | 1,717,233,600 | 2022-08-31 |
| 808 | 2022-09-09 | 506,548,423 | -5,848,502 | 29.4979 | 1,717,233,600 | 2022-08-31 |
| 809 | 2022-09-08 | 512,396,925 | -10,088,004 | 29.8385 | 1,717,233,600 | 2022-08-31 |
| 810 | 2022-09-07 | 522,484,929 | -8,336,002 | 30.4260 | 1,717,233,600 | 2022-08-31 |
| 811 | 2022-09-06 | 530,820,931 | -8,586,802 | 30.9114 | 1,717,233,600 | 2022-08-31 |
| 812 | 2022-09-05 | 539,407,733 | 2,410,000 | 31.4114 | 1,717,233,600 | 2022-08-31 |
| 813 | 2022-09-02 | 536,997,733 | 205,000 | 31.2711 | 1,717,233,600 | 2022-08-31 |
| 814 | 2022-09-01 | 536,792,733 | 3,954,000 | 31.2592 | 1,717,233,600 | 2022-08-31 |
| 815 | 2022-08-31 | 532,838,733 | 983,997 | 31.0289 | 1,717,233,600 | 2022-08-31 |
| 816 | 2022-08-30 | 531,854,736 | 1,823,998 | 30.9716 | 1,717,233,600 | 2022-07-31 |
| 817 | 2022-08-29 | 530,030,738 | -2,180,000 | 30.8654 | 1,717,233,600 | 2022-07-31 |
| 818 | 2022-08-26 | 532,210,738 | -4,716,685 | 30.9923 | 1,717,233,600 | 2022-07-31 |
| 819 | 2022-08-25 | 536,927,423 | -514,731 | 31.2670 | 1,717,233,600 | 2022-07-31 |
| 820 | 2022-08-24 | 537,442,154 | -8,251,039 | 31.2970 | 1,717,233,600 | 2022-07-31 |
| 821 | 2022-08-23 | 545,693,193 | -4,286,273 | 31.7775 | 1,717,233,600 | 2022-07-31 |
| 822 | 2022-08-22 | 549,979,466 | -7,516,820 | 32.0271 | 1,717,233,600 | 2022-07-31 |
| 823 | 2022-08-19 | 557,496,286 | 4,894,286 | 32.4648 | 1,717,233,600 | 2022-07-31 |
| 824 | 2022-08-18 | 552,602,000 | 9,789,248 | 32.1798 | 1,717,233,600 | 2022-07-31 |
| 825 | 2022-08-17 | 542,812,752 | -154,707 | 31.6097 | 1,717,233,600 | 2022-07-31 |
| 826 | 2022-08-16 | 542,967,459 | 3,191,920 | 31.6187 | 1,717,233,600 | 2022-07-31 |
| 827 | 2022-08-15 | 539,775,539 | -1,285,778 | 31.4329 | 1,717,233,600 | 2022-07-31 |
| 828 | 2022-08-12 | 541,061,317 | -339,465 | 31.5077 | 1,717,233,600 | 2022-07-31 |
| 829 | 2022-08-11 | 541,400,782 | 1,592,685 | 31.5275 | 1,717,233,600 | 2022-07-31 |
| 830 | 2022-08-10 | 539,808,097 | -885,509 | 31.4348 | 1,717,233,600 | 2022-07-31 |
| 831 | 2022-08-09 | 540,693,606 | -2,096,839 | 31.4863 | 1,717,233,600 | 2022-07-31 |
| 832 | 2022-08-08 | 542,790,445 | -259,785 | 31.6084 | 1,717,233,600 | 2022-07-31 |
| 833 | 2022-08-05 | 543,050,230 | -1,260,000 | 31.6236 | 1,717,233,600 | 2022-07-31 |
| 834 | 2022-08-04 | 544,310,230 | 4,333,800 | 31.6969 | 1,717,233,600 | 2022-07-31 |
| 835 | 2022-08-03 | 539,976,430 | -753,900 | 31.4446 | 1,717,233,600 | 2022-07-31 |
| 836 | 2022-08-02 | 540,730,330 | -3,474,350 | 31.4885 | 1,717,233,600 | 2022-07-31 |
| 837 | 2022-08-01 | 544,204,680 | -3,128,200 | 31.6908 | 1,717,233,600 | 2022-07-31 |
| 838 | 2022-07-29 | 547,332,880 | -200,044 | 31.8729 | 1,717,233,600 | 2022-06-30 |
| 839 | 2022-07-28 | 547,532,924 | 4,011,675 | 31.8846 | 1,717,233,600 | 2022-06-30 |
| 840 | 2022-07-27 | 543,521,249 | -644,000 | 31.6510 | 1,717,233,600 | 2022-06-30 |
| 841 | 2022-07-26 | 544,165,249 | -809,000 | 31.6885 | 1,717,233,600 | 2022-06-30 |
| 842 | 2022-07-25 | 544,974,249 | -2,500,000 | 31.7356 | 1,717,233,600 | 2022-06-30 |
| 843 | 2022-07-22 | 547,474,249 | 3,131,936 | 31.8812 | 1,717,233,600 | 2022-06-30 |
| 844 | 2022-07-21 | 544,342,313 | -3,933,280 | 31.6988 | 1,717,233,600 | 2022-06-30 |
| 845 | 2022-07-20 | 548,275,593 | -1,602,003 | 31.9278 | 1,717,233,600 | 2022-06-30 |
| 846 | 2022-07-19 | 549,877,596 | -2,327,406 | 32.0211 | 1,717,233,600 | 2022-06-30 |
| 847 | 2022-07-18 | 552,205,002 | 2,521,635 | 32.1567 | 1,717,233,600 | 2022-06-30 |
| 848 | 2022-07-15 | 549,683,367 | 3,069,849 | 32.0098 | 1,717,233,600 | 2022-06-30 |
| 849 | 2022-07-14 | 546,613,518 | 12,096,276 | 31.8311 | 1,717,233,600 | 2022-06-30 |
| 850 | 2022-07-13 | 534,517,242 | 3,007,033 | 31.1266 | 1,717,233,600 | 2022-06-30 |
| 851 | 2022-07-12 | 531,510,209 | 5,541,991 | 30.9515 | 1,717,233,600 | 2022-06-30 |
| 852 | 2022-07-11 | 525,968,218 | 19,401,203 | 30.6288 | 1,717,233,600 | 2022-06-30 |
| 853 | 2022-07-08 | 506,567,015 | 4,742,408 | 29.4990 | 1,717,233,600 | 2022-06-30 |
| 854 | 2022-07-07 | 501,824,607 | 3,529,005 | 29.2229 | 1,717,233,600 | 2022-06-30 |
| 855 | 2022-07-06 | 498,295,602 | 2,881,554 | 29.0173 | 1,717,233,600 | 2022-06-30 |
| 856 | 2022-07-05 | 495,414,048 | -719,485 | 28.8495 | 1,717,233,600 | 2022-06-30 |
| 857 | 2022-07-04 | 496,133,533 | -28,647,031 | 28.8914 | 1,717,233,600 | 2022-06-30 |
| 858 | 2022-06-30 | 524,780,564 | 725,432 | 30.5596 | 1,717,233,600 | 2022-06-30 |
| 859 | 2022-06-29 | 524,055,132 | -1,870,270 | 30.5174 | 1,717,233,600 | 2022-05-31 |
| 860 | 2022-06-28 | 525,925,402 | -494,000 | 30.6263 | 1,717,233,600 | 2022-05-31 |
| 861 | 2022-06-27 | 526,419,402 | -227,033 | 30.6551 | 1,717,233,600 | 2022-05-31 |
| 862 | 2022-06-24 | 526,646,435 | 2,642,645 | 30.6683 | 1,717,233,600 | 2022-05-31 |
| 863 | 2022-06-23 | 524,003,790 | 2,030,137 | 30.5144 | 1,717,233,600 | 2022-05-31 |
| 864 | 2022-06-22 | 521,973,653 | 3,406,959 | 30.3962 | 1,717,233,600 | 2022-05-31 |
| 865 | 2022-06-21 | 518,566,694 | -4,847,375 | 30.1978 | 1,717,233,600 | 2022-05-31 |
| 866 | 2022-06-20 | 523,414,069 | -2,276,169 | 30.4801 | 1,717,233,600 | 2022-05-31 |
| 867 | 2022-06-17 | 525,690,238 | 1,028,126 | 30.6126 | 1,717,233,600 | 2022-05-31 |
| 868 | 2022-06-16 | 524,662,112 | 1,154,000 | 30.5528 | 1,717,233,600 | 2022-05-31 |
| 869 | 2022-06-15 | 523,508,112 | -1,628,542 | 30.4856 | 1,717,233,600 | 2022-05-31 |
| 870 | 2022-06-14 | 525,136,654 | -28,731,287 | 30.5804 | 1,717,233,600 | 2022-05-31 |
| 871 | 2022-06-13 | 553,867,941 | -410,178 | 32.2535 | 1,717,233,600 | 2022-05-31 |
| 872 | 2022-06-10 | 554,278,119 | 180,095 | 32.2774 | 1,717,233,600 | 2022-05-31 |
| 873 | 2022-06-09 | 554,098,024 | 2,738,709 | 32.2669 | 1,717,233,600 | 2022-05-31 |
| 874 | 2022-06-08 | 551,359,315 | -1,392,924 | 32.1074 | 1,717,233,600 | 2022-05-31 |
| 875 | 2022-06-07 | 552,752,239 | 1,576,808 | 32.1885 | 1,717,233,600 | 2022-05-31 |
| 876 | 2022-06-06 | 551,175,431 | 5,909,800 | 32.0967 | 1,717,233,600 | 2022-05-31 |
| 877 | 2022-06-02 | 545,265,631 | 1,240,003 | 31.7526 | 1,717,233,600 | 2022-05-31 |
| 878 | 2022-06-01 | 544,025,628 | 1,568,896 | 31.6804 | 1,717,233,600 | 2022-05-31 |
| 879 | 2022-05-31 | 542,456,732 | -826,321 | 31.5890 | 1,717,233,600 | 2022-05-31 |
| 880 | 2022-05-30 | 543,283,053 | 1,349,370 | 31.6371 | 1,717,233,600 | 2022-04-30 |
| 881 | 2022-05-27 | 541,933,683 | 3,564,914 | 31.5585 | 1,717,233,600 | 2022-04-30 |
| 882 | 2022-05-26 | 538,368,769 | 4,462,000 | 31.3509 | 1,717,233,600 | 2022-04-30 |
| 883 | 2022-05-25 | 533,906,769 | 1,773,039 | 31.0911 | 1,717,233,600 | 2022-04-30 |
| 884 | 2022-05-24 | 532,133,730 | 1,982,973 | 30.9878 | 1,717,233,600 | 2022-04-30 |
| 885 | 2022-05-23 | 530,150,757 | 497,509 | 30.8724 | 1,717,233,600 | 2022-04-30 |
| 886 | 2022-05-20 | 529,653,248 | 1,247,003 | 30.8434 | 1,717,233,600 | 2022-04-30 |
| 887 | 2022-05-19 | 528,406,245 | -4,021,566 | 30.7708 | 1,717,233,600 | 2022-04-30 |
| 888 | 2022-05-18 | 532,427,811 | -3,496,067 | 31.0050 | 1,717,233,600 | 2022-04-30 |
| 889 | 2022-05-17 | 535,923,878 | 525,757 | 31.2086 | 1,717,233,600 | 2022-04-30 |
| 890 | 2022-05-16 | 535,398,121 | 1,025,288 | 31.1779 | 1,717,233,600 | 2022-04-30 |
| 891 | 2022-05-13 | 534,372,833 | -2,149,288 | 31.1182 | 1,717,233,600 | 2022-04-30 |
| 892 | 2022-05-12 | 536,522,121 | -2,573,003 | 31.2434 | 1,717,233,600 | 2022-04-30 |
| 893 | 2022-05-11 | 539,095,124 | -3,644,291 | 31.3932 | 1,717,233,600 | 2022-04-30 |
| 894 | 2022-05-10 | 542,739,415 | -2,137,469 | 31.6055 | 1,717,233,600 | 2022-04-30 |
| 895 | 2022-05-06 | 544,876,884 | 424,746 | 31.7299 | 1,717,233,600 | 2022-04-30 |
| 896 | 2022-05-05 | 544,452,138 | 1,179,603 | 31.7052 | 1,717,233,600 | 2022-04-30 |
| 897 | 2022-05-04 | 543,272,535 | -320,085 | 31.6365 | 1,717,233,600 | 2022-04-30 |
| 898 | 2022-05-03 | 543,592,620 | -1,655,900 | 31.6551 | 1,717,233,600 | 2022-04-30 |
| 899 | 2022-04-29 | 545,248,520 | 2,422,188 | 31.7516 | 1,717,233,600 | 2022-03-31 |
| 900 | 2022-04-28 | 542,826,332 | 3,566,032 | 31.6105 | 1,717,233,600 | 2022-03-31 |
| 901 | 2022-04-27 | 539,260,300 | -3,131,026 | 31.4029 | 1,717,233,600 | 2022-03-31 |
| 902 | 2022-04-26 | 542,391,326 | -2,168,116 | 31.5852 | 1,717,233,600 | 2022-03-31 |
| 903 | 2022-04-25 | 544,559,442 | -1,888,283 | 31.7114 | 1,717,233,600 | 2022-03-31 |
| 904 | 2022-04-22 | 546,447,725 | -1,884,758 | 31.8214 | 1,717,233,600 | 2022-03-31 |
| 905 | 2022-04-21 | 548,332,483 | -4,146,542 | 31.9312 | 1,717,233,600 | 2022-03-31 |
| 906 | 2022-04-20 | 552,479,025 | 4,433,439 | 32.1726 | 1,717,233,600 | 2022-03-31 |
| 907 | 2022-04-19 | 548,045,586 | -2,045,915 | 31.9144 | 1,717,233,600 | 2022-03-31 |
| 908 | 2022-04-14 | 550,091,501 | -7,158,465 | 32.0336 | 1,717,233,600 | 2022-03-31 |
| 909 | 2022-04-13 | 557,249,966 | -2,347,441 | 32.4504 | 1,717,233,600 | 2022-03-31 |
| 910 | 2022-04-12 | 559,597,407 | -3,798,295 | 32.5871 | 1,717,233,600 | 2022-03-31 |
| 911 | 2022-04-11 | 563,395,702 | -8,512,902 | 32.8083 | 1,717,233,600 | 2022-03-31 |
| 912 | 2022-04-08 | 571,908,604 | -2,825,909 | 33.3041 | 1,717,233,600 | 2022-03-31 |
| 913 | 2022-04-07 | 574,734,513 | -3,286,000 | 33.4686 | 1,717,233,600 | 2022-03-31 |
| 914 | 2022-04-06 | 578,020,513 | 3,308,466 | 33.6600 | 1,717,233,600 | 2022-03-31 |
| 915 | 2022-04-04 | 574,712,047 | -13,821 | 33.4673 | 1,717,233,600 | 2022-03-31 |
| 916 | 2022-04-01 | 574,725,868 | -2,481,539 | 33.4681 | 1,717,233,600 | 2022-03-31 |
| 917 | 2022-03-31 | 577,207,407 | -4,151,717 | 33.6126 | 1,717,233,600 | 2022-03-31 |
| 918 | 2022-03-30 | 581,359,124 | 5,836,000 | 33.8544 | 1,717,233,600 | 2022-02-28 |
| 919 | 2022-03-29 | 575,523,124 | -1,519,994 | 33.5146 | 1,717,233,600 | 2022-02-28 |
| 920 | 2022-03-28 | 577,043,118 | 9,060,237 | 33.6031 | 1,717,233,600 | 2022-02-28 |
| 921 | 2022-03-25 | 567,982,881 | -2,707,840 | 33.0755 | 1,717,233,600 | 2022-02-28 |
| 922 | 2022-03-24 | 570,690,721 | -1,145,237 | 33.2331 | 1,717,233,600 | 2022-02-28 |
| 923 | 2022-03-23 | 571,835,958 | 7,740,480 | 33.2998 | 1,717,233,600 | 2022-02-28 |
| 924 | 2022-03-22 | 564,095,478 | 4,176,938 | 32.8491 | 1,717,233,600 | 2022-02-28 |
| 925 | 2022-03-21 | 559,918,540 | 10,080,635 | 32.6058 | 1,717,233,600 | 2022-02-28 |
| 926 | 2022-03-18 | 549,837,905 | -2,275,778 | 32.0188 | 1,717,233,600 | 2022-02-28 |
| 927 | 2022-03-17 | 552,113,683 | -1,070,195 | 32.1513 | 1,717,233,600 | 2022-02-28 |
| 928 | 2022-03-16 | 553,183,878 | -150,000 | 32.2137 | 1,717,233,600 | 2022-02-28 |
| 929 | 2022-03-15 | 553,333,878 | -589,818 | 32.2224 | 1,717,233,600 | 2022-02-28 |
| 930 | 2022-03-14 | 553,923,696 | 4,634,210 | 32.2567 | 1,717,233,600 | 2022-02-28 |
| 931 | 2022-03-11 | 549,289,486 | 1,453,000 | 31.9869 | 1,717,233,600 | 2022-02-28 |
| 932 | 2022-03-10 | 547,836,486 | 4,740,995 | 31.9023 | 1,717,233,600 | 2022-02-28 |
| 933 | 2022-03-09 | 543,095,491 | -2,830,000 | 31.6262 | 1,717,233,600 | 2022-02-28 |
| 934 | 2022-03-08 | 545,925,491 | -1,552,000 | 31.7910 | 1,717,233,600 | 2022-02-28 |
| 935 | 2022-03-07 | 547,477,491 | 5,475,596 | 31.8814 | 1,717,233,600 | 2022-02-28 |
| 936 | 2022-03-04 | 542,001,895 | -163,690 | 31.5625 | 1,717,233,600 | 2022-02-28 |
| 937 | 2022-03-03 | 542,165,585 | 9,841,037 | 31.5720 | 1,717,233,600 | 2022-02-28 |
| 938 | 2022-03-02 | 532,324,548 | -841,000 | 30.9990 | 1,717,233,600 | 2022-02-28 |
| 939 | 2022-03-01 | 533,165,548 | 2,480,643 | 31.0479 | 1,717,233,600 | 2022-02-28 |
| 940 | 2022-02-28 | 530,684,905 | -7,079,156 | 30.9035 | 1,717,233,600 | 2022-02-28 |
| 941 | 2022-02-25 | 537,764,061 | 650,000 | 31.3157 | 1,717,233,600 | 2022-01-31 |
| 942 | 2022-02-24 | 537,114,061 | 94,361 | 31.2779 | 1,717,233,600 | 2022-01-31 |
| 943 | 2022-02-23 | 537,019,700 | 853,642 | 31.2724 | 1,717,233,600 | 2022-01-31 |
| 944 | 2022-02-22 | 536,166,058 | -301,871 | 31.2227 | 1,717,233,600 | 2022-01-31 |
| 945 | 2022-02-21 | 536,467,929 | -2,552,742 | 31.2402 | 1,717,233,600 | 2022-01-31 |
| 946 | 2022-02-18 | 539,020,671 | -1,736,000 | 31.3889 | 1,717,233,600 | 2022-01-31 |
| 947 | 2022-02-17 | 540,756,671 | -706,290 | 31.4900 | 1,717,233,600 | 2022-01-31 |
| 948 | 2022-02-16 | 541,462,961 | 5,583,259 | 31.5311 | 1,717,233,600 | 2022-01-31 |
| 949 | 2022-02-15 | 535,879,702 | 811,376 | 31.2060 | 1,717,233,600 | 2022-01-31 |
| 950 | 2022-02-14 | 535,068,326 | -1,126,024 | 31.1587 | 1,717,233,600 | 2022-01-31 |
| 951 | 2022-02-11 | 536,194,350 | 3,860,908 | 31.2243 | 1,717,233,600 | 2022-01-31 |
| 952 | 2022-02-10 | 532,333,442 | 432,000 | 30.9995 | 1,717,233,600 | 2022-01-31 |
| 953 | 2022-02-09 | 531,901,442 | -58,000 | 30.9743 | 1,717,233,600 | 2022-01-31 |
| 954 | 2022-02-08 | 531,959,442 | -4,716,651 | 30.9777 | 1,717,233,600 | 2022-01-31 |
| 955 | 2022-02-07 | 536,676,093 | 3,544,610 | 31.2524 | 1,717,233,600 | 2022-01-31 |
| 956 | 2022-02-04 | 533,131,483 | -3,164,290 | 31.0459 | 1,717,233,600 | 2022-01-31 |
| 957 | 2022-01-31 | 536,295,773 | 0 | 31.2302 | 1,717,233,600 | 2022-01-31 |
| 958 | 2022-01-28 | 536,295,773 | -3,584,939 | 31.2302 | 1,717,233,600 | 2021-12-31 |
| 959 | 2022-01-27 | 539,880,712 | 255,263 | 31.4390 | 1,717,233,600 | 2021-12-31 |
| 960 | 2022-01-26 | 539,625,449 | -3,924,726 | 31.4241 | 1,717,233,600 | 2021-12-31 |
| 961 | 2022-01-25 | 543,550,175 | 588,974 | 31.6527 | 1,717,233,600 | 2021-12-31 |
| 962 | 2022-01-24 | 542,961,201 | 4,486,217 | 31.6184 | 1,717,233,600 | 2021-12-31 |
| 963 | 2022-01-21 | 538,474,984 | 2,767,885 | 31.3571 | 1,717,233,600 | 2021-12-31 |
| 964 | 2022-01-20 | 535,707,099 | -7,703,049 | 31.1959 | 1,717,233,600 | 2021-12-31 |
| 965 | 2022-01-19 | 543,410,148 | 1,889,363 | 31.6445 | 1,717,233,600 | 2021-12-31 |
| 966 | 2022-01-18 | 541,520,785 | 1,631,709 | 31.5345 | 1,717,233,600 | 2021-12-31 |
| 967 | 2022-01-17 | 539,889,076 | -1,235,388 | 31.4395 | 1,717,233,600 | 2021-12-31 |
| 968 | 2022-01-14 | 541,124,464 | 3,062,377 | 31.5114 | 1,717,233,600 | 2021-12-31 |
| 969 | 2022-01-13 | 538,062,087 | 2,078,000 | 31.3331 | 1,717,233,600 | 2021-12-31 |
| 970 | 2022-01-12 | 535,984,087 | 3,586,050 | 31.2121 | 1,717,233,600 | 2021-12-31 |
| 971 | 2022-01-11 | 532,398,037 | 1,673,529 | 31.0032 | 1,717,233,600 | 2021-12-31 |
| 972 | 2022-01-10 | 530,724,508 | 19,523,693 | 30.9058 | 1,717,233,600 | 2021-12-31 |
| 973 | 2022-01-07 | 511,200,815 | 5,524,165 | 29.7689 | 1,717,233,600 | 2021-12-31 |
| 974 | 2022-01-06 | 505,676,650 | 6,084,051 | 29.4472 | 1,717,233,600 | 2021-12-31 |
| 975 | 2022-01-05 | 499,592,599 | 2,646,994 | 29.0929 | 1,717,233,600 | 2021-12-31 |
| 976 | 2022-01-04 | 496,945,605 | 3,232,182 | 28.9387 | 1,717,233,600 | 2021-12-31 |
| 977 | 2022-01-03 | 493,713,423 | -1,801,998 | 28.7505 | 1,717,233,600 | 2021-12-31 |
| 978 | 2021-12-31 | 495,515,421 | 0 | 28.8554 | 1,717,233,600 | 2021-12-31 |
| 979 | 2021-12-30 | 495,515,421 | 4,356,605 | 28.8554 | 1,717,233,600 | 2021-11-30 |
| 980 | 2021-12-29 | 491,158,816 | 215,754 | 28.6017 | 1,717,233,600 | 2021-11-30 |
| 981 | 2021-12-28 | 490,943,062 | -442,936 | 28.5892 | 1,717,233,600 | 2021-11-30 |
| 982 | 2021-12-24 | 491,385,998 | 0 | 28.6150 | 1,717,233,600 | 2021-11-30 |
| 983 | 2021-12-23 | 491,385,998 | 677,266 | 28.6150 | 1,717,233,600 | 2021-11-30 |
| 984 | 2021-12-22 | 490,708,732 | 6,291,107 | 28.5755 | 1,717,233,600 | 2021-11-30 |
| 985 | 2021-12-21 | 484,417,625 | 73,234 | 28.2092 | 1,717,233,600 | 2021-11-30 |
| 986 | 2021-12-20 | 484,344,391 | 5,748,201 | 28.2049 | 1,717,233,600 | 2021-11-30 |
| 987 | 2021-12-17 | 478,596,190 | -14,732,962 | 27.8702 | 1,717,233,600 | 2021-11-30 |
| 988 | 2021-12-16 | 493,329,152 | 3,680,332 | 28.7281 | 1,717,233,600 | 2021-11-30 |
| 989 | 2021-12-15 | 489,648,820 | 3,803,604 | 28.5138 | 1,717,233,600 | 2021-11-30 |
| 990 | 2021-12-14 | 485,845,216 | 11,485,556 | 28.2923 | 1,717,233,600 | 2021-11-30 |
| 991 | 2021-12-13 | 474,359,660 | -12,422,571 | 27.6235 | 1,717,233,600 | 2021-11-30 |
| 992 | 2021-12-10 | 486,782,231 | -11,457,060 | 28.3469 | 1,717,233,600 | 2021-11-30 |
| 993 | 2021-12-09 | 498,239,291 | -4,716,703 | 29.0141 | 1,717,233,600 | 2021-11-30 |
| 994 | 2021-12-08 | 502,955,994 | 8,147,675 | 29.2887 | 1,717,233,600 | 2021-11-30 |
| 995 | 2021-12-07 | 494,808,319 | -1,910,664 | 28.8143 | 1,717,233,600 | 2021-11-30 |
| 996 | 2021-12-06 | 496,718,983 | -270,510 | 28.9255 | 1,717,233,600 | 2021-11-30 |
| 997 | 2021-12-03 | 496,989,493 | -4,312,302 | 28.9413 | 1,717,233,600 | 2021-11-30 |
| 998 | 2021-12-02 | 501,301,795 | -1,633,523 | 29.1924 | 1,717,233,600 | 2021-11-30 |
| 999 | 2021-12-01 | 502,935,318 | -733,000 | 29.2875 | 1,717,233,600 | 2021-11-30 |
| 1000 | 2021-11-30 | 503,668,318 | 1,892,879 | 29.3302 | 1,717,233,600 | 2021-11-30 |
| 1001 | 2021-11-29 | 501,775,439 | -87,497 | 29.2200 | 1,717,233,600 | 2021-10-31 |
| 1002 | 2021-11-26 | 501,862,936 | 1,362,000 | 29.2251 | 1,717,233,600 | 2021-10-31 |
| 1003 | 2021-11-25 | 500,500,936 | 28,000 | 29.1458 | 1,717,233,600 | 2021-10-31 |
| 1004 | 2021-11-24 | 500,472,936 | 13,311,114 | 29.1441 | 1,717,233,600 | 2021-10-31 |
| 1005 | 2021-11-23 | 487,161,822 | -4,271,701 | 28.3690 | 1,717,233,600 | 2021-10-31 |
| 1006 | 2021-11-22 | 491,433,523 | -9,680,059 | 28.6177 | 1,717,233,600 | 2021-10-31 |
| 1007 | 2021-11-19 | 501,113,582 | -605,810 | 29.1814 | 1,717,233,600 | 2021-10-31 |
| 1008 | 2021-11-18 | 501,719,392 | 14,484,119 | 29.2167 | 1,717,233,600 | 2021-10-31 |
| 1009 | 2021-11-17 | 487,235,273 | 9,381,285 | 28.3733 | 1,717,233,600 | 2021-10-31 |
| 1010 | 2021-11-16 | 477,853,988 | 7,155,294 | 27.8270 | 1,717,233,600 | 2021-10-31 |
| 1011 | 2021-11-15 | 470,698,694 | 9,885,112 | 27.4103 | 1,717,233,600 | 2021-10-31 |
| 1012 | 2021-11-12 | 460,813,582 | 4,772,500 | 26.8346 | 1,717,233,600 | 2021-10-31 |
| 1013 | 2021-11-11 | 456,041,082 | -1,053,227 | 26.5567 | 1,717,233,600 | 2021-10-31 |
| 1014 | 2021-11-10 | 457,094,309 | 1,572,556 | 26.6181 | 1,717,233,600 | 2021-10-31 |
| 1015 | 2021-11-09 | 455,521,753 | -7,413,416 | 26.5265 | 1,717,233,600 | 2021-10-31 |
| 1016 | 2021-11-08 | 462,935,169 | -3,219,064 | 26.9582 | 1,717,233,600 | 2021-10-31 |
| 1017 | 2021-11-05 | 466,154,233 | 1,036,729 | 27.1457 | 1,717,233,600 | 2021-10-31 |
| 1018 | 2021-11-04 | 465,117,504 | -1,099,094 | 27.0853 | 1,717,233,600 | 2021-10-31 |
| 1019 | 2021-11-03 | 466,216,598 | 3,096,481 | 27.1493 | 1,717,233,600 | 2021-10-31 |
| 1020 | 2021-11-02 | 463,120,117 | 9,932,266 | 26.9690 | 1,717,233,600 | 2021-10-31 |
| 1021 | 2021-11-01 | 453,187,851 | -1,185,562 | 26.3906 | 1,717,233,600 | 2021-10-31 |
| 1022 | 2021-10-29 | 454,373,413 | -1,623,138 | 26.4596 | 1,717,233,600 | 2021-09-30 |
| 1023 | 2021-10-28 | 455,996,551 | -4,458,540 | 26.5541 | 1,717,233,600 | 2021-09-30 |
| 1024 | 2021-10-27 | 460,455,091 | -1,887,999 | 26.8138 | 1,717,233,600 | 2021-09-30 |
| 1025 | 2021-10-26 | 462,343,090 | -6,957,793 | 26.9237 | 1,717,233,600 | 2021-09-30 |
| 1026 | 2021-10-25 | 469,300,883 | 1,088,168 | 27.3289 | 1,717,233,600 | 2021-09-30 |
| 1027 | 2021-10-22 | 468,212,715 | -1,816,800 | 27.2655 | 1,717,233,600 | 2021-09-30 |
| 1028 | 2021-10-21 | 470,029,515 | -3,189,353 | 27.3713 | 1,717,233,600 | 2021-09-30 |
| 1029 | 2021-10-20 | 473,218,868 | -26,311,856 | 27.5570 | 1,717,233,600 | 2021-09-30 |
| 1030 | 2021-10-19 | 499,530,724 | 5,811,020 | 29.0893 | 1,717,233,600 | 2021-09-30 |
| 1031 | 2021-10-18 | 493,719,704 | -663,009 | 28.7509 | 1,717,233,600 | 2021-09-30 |
| 1032 | 2021-10-15 | 494,382,713 | -40,906,723 | 28.7895 | 1,717,233,600 | 2021-09-30 |
| 1033 | 2021-10-12 | 535,289,436 | -18,369,802 | 31.1716 | 1,717,233,600 | 2021-09-30 |
| 1034 | 2021-10-11 | 553,659,238 | 3,229,818 | 32.2413 | 1,717,233,600 | 2021-09-30 |
| 1035 | 2021-10-08 | 550,429,420 | -1,093,210 | 32.0533 | 1,717,233,600 | 2021-09-30 |
| 1036 | 2021-10-07 | 551,522,630 | -9,027,472 | 32.1169 | 1,717,233,600 | 2021-09-30 |
| 1037 | 2021-10-06 | 560,550,102 | -9,202,021 | 32.6426 | 1,717,233,600 | 2021-09-30 |
| 1038 | 2021-10-05 | 569,752,123 | 6,496,836 | 33.1785 | 1,717,233,600 | 2021-09-30 |
| 1039 | 2021-10-04 | 563,255,287 | 1,378,001 | 32.8002 | 1,717,233,600 | 2021-09-30 |
| 1040 | 2021-09-30 | 561,877,286 | -3,486,778 | 32.7199 | 1,717,233,600 | 2021-09-30 |
| 1041 | 2021-09-29 | 565,364,064 | -11,273,501 | 32.9230 | 1,717,233,600 | 2021-08-31 |
| 1042 | 2021-09-28 | 576,637,565 | -17,015,294 | 33.5794 | 1,717,233,600 | 2021-08-31 |
| 1043 | 2021-09-27 | 593,652,859 | -21,644,933 | 34.5703 | 1,717,233,600 | 2021-08-31 |
| 1044 | 2021-09-24 | 615,297,792 | 6,894,906 | 35.8308 | 1,717,233,600 | 2021-08-31 |
| 1045 | 2021-09-23 | 608,402,886 | -4,360,574 | 35.4292 | 1,717,233,600 | 2021-08-31 |
| 1046 | 2021-09-21 | 612,763,460 | -406,221 | 35.6832 | 1,717,233,600 | 2021-08-31 |
| 1047 | 2021-09-20 | 613,169,681 | 1,861,231 | 35.7068 | 1,717,233,600 | 2021-08-31 |
| 1048 | 2021-09-17 | 611,308,450 | -1,204,493 | 35.5984 | 1,717,233,600 | 2021-08-31 |
| 1049 | 2021-09-16 | 612,512,943 | 1,154,992 | 35.6686 | 1,717,233,600 | 2021-08-31 |
| 1050 | 2021-09-15 | 611,357,951 | 29,183 | 35.6013 | 1,717,233,600 | 2021-08-31 |
| 1051 | 2021-09-14 | 611,328,768 | 3,462,489 | 35.5996 | 1,717,233,600 | 2021-08-31 |
| 1052 | 2021-09-13 | 607,866,279 | 6,035,294 | 35.3980 | 1,717,233,600 | 2021-08-31 |
| 1053 | 2021-09-10 | 601,830,985 | 3,922,724 | 35.0465 | 1,717,233,600 | 2021-08-31 |
| 1054 | 2021-09-09 | 597,908,261 | -2,717,674 | 34.8181 | 1,717,233,600 | 2021-08-31 |
| 1055 | 2021-09-08 | 600,625,935 | -205,366 | 34.9764 | 1,717,233,600 | 2021-08-31 |
| 1056 | 2021-09-07 | 600,831,301 | -20,319,401 | 34.9883 | 1,717,233,600 | 2021-08-31 |
| 1057 | 2021-09-06 | 621,150,702 | -4,420,840 | 36.1716 | 1,717,233,600 | 2021-08-31 |
| 1058 | 2021-09-03 | 625,571,542 | 2,910,978 | 36.4290 | 1,717,233,600 | 2021-08-31 |
| 1059 | 2021-09-02 | 622,660,564 | -16,630,531 | 36.2595 | 1,717,233,600 | 2021-08-31 |
| 1060 | 2021-09-01 | 639,291,095 | -2,663,304 | 37.2280 | 1,717,233,600 | 2021-08-31 |
| 1061 | 2021-08-31 | 641,954,399 | -4,006,660 | 37.3831 | 1,717,233,600 | 2021-08-31 |
| 1062 | 2021-08-30 | 645,961,059 | -4,794,153 | 37.6164 | 1,717,233,600 | 2021-07-31 |
| 1063 | 2021-08-27 | 650,755,212 | -3,830,294 | 37.8956 | 1,717,233,600 | 2021-07-31 |
| 1064 | 2021-08-26 | 654,585,506 | -7,943,789 | 38.1186 | 1,717,233,600 | 2021-07-31 |
| 1065 | 2021-08-25 | 662,529,295 | 2,474,364 | 38.5812 | 1,717,233,600 | 2021-07-31 |
| 1066 | 2021-08-24 | 660,054,931 | -2,859,537 | 38.4371 | 1,717,233,600 | 2021-07-31 |
| 1067 | 2021-08-23 | 662,914,468 | 50,185 | 38.6036 | 1,717,233,600 | 2021-07-31 |
| 1068 | 2021-08-20 | 662,864,283 | -1,205,053 | 38.6007 | 1,717,233,600 | 2021-07-31 |
| 1069 | 2021-08-19 | 664,069,336 | 3,024,000 | 38.6709 | 1,717,233,600 | 2021-07-31 |
| 1070 | 2021-08-18 | 661,045,336 | 2,000,283 | 38.4948 | 1,717,233,600 | 2021-07-31 |
| 1071 | 2021-08-17 | 659,045,053 | 5,740,598 | 38.3783 | 1,717,233,600 | 2021-07-31 |
| 1072 | 2021-08-16 | 653,304,455 | -2,292,993 | 38.0440 | 1,717,233,600 | 2021-07-31 |
| 1073 | 2021-08-13 | 655,597,448 | 2,506,326 | 38.1775 | 1,717,233,600 | 2021-07-31 |
| 1074 | 2021-08-12 | 653,091,122 | -534,200 | 38.0316 | 1,717,233,600 | 2021-07-31 |
| 1075 | 2021-08-11 | 653,625,322 | 3,558,200 | 38.0627 | 1,717,233,600 | 2021-07-31 |
| 1076 | 2021-08-10 | 650,067,122 | 1,436,573 | 37.8555 | 1,717,233,600 | 2021-07-31 |
| 1077 | 2021-08-09 | 648,630,549 | -726,775 | 37.7718 | 1,717,233,600 | 2021-07-31 |
| 1078 | 2021-08-06 | 649,357,324 | 1,429,031 | 37.8142 | 1,717,233,600 | 2021-07-31 |
| 1079 | 2021-08-05 | 647,928,293 | 748,041 | 37.7309 | 1,717,233,600 | 2021-07-31 |
| 1080 | 2021-08-04 | 647,180,252 | 4,851,151 | 37.6874 | 1,717,233,600 | 2021-07-31 |
| 1081 | 2021-08-03 | 642,329,101 | -146,436 | 37.4049 | 1,717,233,600 | 2021-07-31 |
| 1082 | 2021-08-02 | 642,475,537 | 790,350 | 37.4134 | 1,717,233,600 | 2021-07-31 |
| 1083 | 2021-07-30 | 641,685,187 | 589,636 | 37.3674 | 1,717,233,600 | 2021-06-30 |
| 1084 | 2021-07-29 | 641,095,551 | -1,897,288 | 37.3330 | 1,717,233,600 | 2021-06-30 |
| 1085 | 2021-07-28 | 642,992,839 | -3,482,388 | 37.4435 | 1,717,233,600 | 2021-06-30 |
| 1086 | 2021-07-27 | 646,475,227 | 54,570 | 37.6463 | 1,717,233,600 | 2021-06-30 |
| 1087 | 2021-07-26 | 646,420,657 | -1,755,541 | 37.6431 | 1,717,233,600 | 2021-06-30 |
| 1088 | 2021-07-23 | 648,176,198 | -1,820,357 | 37.7454 | 1,717,233,600 | 2021-06-30 |
| 1089 | 2021-07-22 | 649,996,555 | -790,649 | 37.8514 | 1,717,233,600 | 2021-06-30 |
| 1090 | 2021-07-21 | 650,787,204 | -497,000 | 37.8974 | 1,717,233,600 | 2021-06-30 |
| 1091 | 2021-07-20 | 651,284,204 | -361,576 | 37.9264 | 1,717,233,600 | 2021-06-30 |
| 1092 | 2021-07-19 | 651,645,780 | 939,361 | 37.9474 | 1,717,233,600 | 2021-06-30 |
| 1093 | 2021-07-16 | 650,706,419 | -472,942 | 37.8927 | 1,717,233,600 | 2021-06-30 |
| 1094 | 2021-07-15 | 651,179,361 | 405,150 | 37.9203 | 1,717,233,600 | 2021-06-30 |
| 1095 | 2021-07-14 | 650,774,211 | -2,388,872 | 37.8967 | 1,717,233,600 | 2021-06-30 |
| 1096 | 2021-07-13 | 653,163,083 | -4,203,818 | 38.0358 | 1,717,233,600 | 2021-06-30 |
| 1097 | 2021-07-12 | 657,366,901 | -2,854,840 | 38.2806 | 1,717,233,600 | 2021-06-30 |
| 1098 | 2021-07-09 | 660,221,741 | 12,851,659 | 38.4468 | 1,717,233,600 | 2021-06-30 |
| 1099 | 2021-07-08 | 647,370,082 | -352,471 | 37.6984 | 1,717,233,600 | 2021-06-30 |
| 1100 | 2021-07-07 | 647,722,553 | 9,671,009 | 37.7190 | 1,717,233,600 | 2021-06-30 |
| 1101 | 2021-07-06 | 638,051,544 | 11,430,424 | 37.1558 | 1,717,233,600 | 2021-06-30 |
| 1102 | 2021-07-05 | 626,621,120 | -23,612,367 | 36.4902 | 1,717,233,600 | 2021-06-30 |
| 1103 | 2021-07-02 | 650,233,487 | -484,407 | 37.8652 | 1,717,233,600 | 2021-06-30 |
| 1104 | 2021-06-30 | 650,717,894 | 3,318,000 | 37.8934 | 1,717,233,600 | 2021-06-30 |
| 1105 | 2021-06-29 | 647,399,894 | -1,809,682 | 37.7002 | 1,717,233,600 | 2021-05-31 |
| 1106 | 2021-06-28 | 649,209,576 | 5,582,483 | 37.8055 | 1,717,233,600 | 2021-05-31 |
| 1107 | 2021-06-25 | 643,627,093 | 4,456,663 | 37.4805 | 1,717,233,600 | 2021-05-31 |
| 1108 | 2021-06-24 | 639,170,430 | 3,864,275 | 37.2209 | 1,717,233,600 | 2021-05-31 |
| 1109 | 2021-06-23 | 635,306,155 | 10,091,356 | 36.9959 | 1,717,233,600 | 2021-05-31 |
| 1110 | 2021-06-22 | 625,214,799 | 2,995,477 | 36.4083 | 1,717,233,600 | 2021-05-31 |
| 1111 | 2021-06-21 | 622,219,322 | -3,483,042 | 36.2338 | 1,717,233,600 | 2021-05-31 |
| 1112 | 2021-06-18 | 625,702,364 | 4,646,872 | 36.4366 | 1,717,233,600 | 2021-05-31 |
| 1113 | 2021-06-17 | 621,055,492 | 7,010,949 | 36.1660 | 1,717,233,600 | 2021-05-31 |
| 1114 | 2021-06-16 | 614,044,543 | 2,765,689 | 35.7578 | 1,717,233,600 | 2021-05-31 |
| 1115 | 2021-06-15 | 611,278,854 | -304,851 | 35.5967 | 1,717,233,600 | 2021-05-31 |
| 1116 | 2021-06-11 | 611,583,705 | 4,068,000 | 35.6145 | 1,717,233,600 | 2021-05-31 |
| 1117 | 2021-06-10 | 607,515,705 | 394,611 | 35.3776 | 1,717,233,600 | 2021-05-31 |
| 1118 | 2021-06-09 | 607,121,094 | -9,141 | 35.3546 | 1,717,233,600 | 2021-05-31 |
| 1119 | 2021-06-08 | 607,130,235 | 1,014,302 | 35.3551 | 1,717,233,600 | 2021-05-31 |
| 1120 | 2021-06-07 | 606,115,933 | -431,667 | 35.2961 | 1,717,233,600 | 2021-05-31 |
| 1121 | 2021-06-04 | 606,547,600 | 5,064,356 | 35.3212 | 1,717,233,600 | 2021-05-31 |
| 1122 | 2021-06-03 | 601,483,244 | 862,888 | 35.0263 | 1,717,233,600 | 2021-05-31 |
| 1123 | 2021-06-02 | 600,620,356 | -2,772,460 | 34.9760 | 1,717,233,600 | 2021-05-31 |
| 1124 | 2021-06-01 | 603,392,816 | -2,198,047 | 35.1375 | 1,717,233,600 | 2021-05-31 |
| 1125 | 2021-05-31 | 605,590,863 | -2,512,125 | 35.2655 | 1,717,233,600 | 2021-05-31 |
| 1126 | 2021-05-28 | 608,102,988 | -1,720,000 | 35.4118 | 1,717,233,600 | 2021-04-30 |
| 1127 | 2021-05-27 | 609,822,988 | -7,774,000 | 35.5119 | 1,717,233,600 | 2021-04-30 |
| 1128 | 2021-05-26 | 617,596,988 | 5,954,000 | 35.9646 | 1,717,233,600 | 2021-04-30 |
| 1129 | 2021-05-25 | 611,642,988 | 5,786,939 | 35.6179 | 1,717,233,600 | 2021-04-30 |
| 1130 | 2021-05-24 | 605,856,049 | -1,362,100 | 35.2809 | 1,717,233,600 | 2021-04-30 |
| 1131 | 2021-05-21 | 607,218,149 | 5,266,916 | 35.3603 | 1,717,233,600 | 2021-04-30 |
| 1132 | 2021-05-20 | 601,951,233 | -6,544,164 | 35.0535 | 1,717,233,600 | 2021-04-30 |
| 1133 | 2021-05-18 | 608,495,397 | 944,000 | 35.4346 | 1,717,233,600 | 2021-04-30 |
| 1134 | 2021-05-17 | 607,551,397 | -4,473,000 | 35.3797 | 1,717,233,600 | 2021-04-30 |
| 1135 | 2021-05-14 | 612,024,397 | 1,750,655 | 35.6401 | 1,717,233,600 | 2021-04-30 |
| 1136 | 2021-05-13 | 610,273,742 | 1,690,900 | 35.5382 | 1,717,233,600 | 2021-04-30 |
| 1137 | 2021-05-12 | 608,582,842 | 2,589,809 | 35.4397 | 1,717,233,600 | 2021-04-30 |
| 1138 | 2021-05-11 | 605,993,033 | 245,191 | 35.2889 | 1,717,233,600 | 2021-04-30 |
| 1139 | 2021-05-10 | 605,747,842 | -1,250,000 | 35.2746 | 1,717,233,600 | 2021-04-30 |
| 1140 | 2021-05-07 | 606,997,842 | -3,486,698 | 35.3474 | 1,717,233,600 | 2021-04-30 |
| 1141 | 2021-05-06 | 610,484,540 | -120,000 | 35.5505 | 1,717,233,600 | 2021-04-30 |
| 1142 | 2021-05-05 | 610,604,540 | -182,000 | 35.5575 | 1,717,233,600 | 2021-04-30 |
| 1143 | 2021-05-04 | 610,786,540 | 841,396 | 35.5681 | 1,717,233,600 | 2021-04-30 |
| 1144 | 2021-05-03 | 609,945,144 | -2,372,698 | 35.5191 | 1,717,233,600 | 2021-04-30 |
| 1145 | 2021-04-30 | 612,317,842 | 82,000 | 35.6572 | 1,717,233,600 | 2021-04-30 |
| 1146 | 2021-04-29 | 612,235,842 | -4,808,995 | 35.6524 | 1,717,233,600 | 2021-03-31 |
| 1147 | 2021-04-28 | 617,044,837 | 183,180 | 35.9325 | 1,717,233,600 | 2021-03-31 |
| 1148 | 2021-04-27 | 616,861,657 | -1,428,000 | 35.9218 | 1,717,233,600 | 2021-03-31 |
| 1149 | 2021-04-26 | 618,289,657 | 6,346,820 | 36.0050 | 1,717,233,600 | 2021-03-31 |
| 1150 | 2021-04-23 | 611,942,837 | -1,106,000 | 35.6354 | 1,717,233,600 | 2021-03-31 |
| 1151 | 2021-04-22 | 613,048,837 | 1,839,717 | 35.6998 | 1,717,233,600 | 2021-03-31 |
| 1152 | 2021-04-21 | 611,209,120 | -471,302 | 35.5927 | 1,717,233,600 | 2021-03-31 |
| 1153 | 2021-04-20 | 611,680,422 | -7,288,265 | 35.6201 | 1,717,233,600 | 2021-03-31 |
| 1154 | 2021-04-19 | 618,968,687 | -927,000 | 36.0445 | 1,717,233,600 | 2021-03-31 |
| 1155 | 2021-04-16 | 619,895,687 | 2,125,000 | 36.0985 | 1,717,233,600 | 2021-03-31 |
| 1156 | 2021-04-15 | 617,770,687 | -2,668,254 | 35.9748 | 1,717,233,600 | 2021-03-31 |
| 1157 | 2021-04-14 | 620,438,941 | 2,422,000 | 36.1301 | 1,717,233,600 | 2021-03-31 |
| 1158 | 2021-04-13 | 618,016,941 | -3,096,708 | 35.9891 | 1,717,233,600 | 2021-03-31 |
| 1159 | 2021-04-12 | 621,113,649 | -1,330,000 | 36.1694 | 1,717,233,600 | 2021-03-31 |
| 1160 | 2021-04-09 | 622,443,649 | 11,398,629 | 36.2469 | 1,717,233,600 | 2021-03-31 |
| 1161 | 2021-04-08 | 611,045,020 | -477,129 | 35.5831 | 1,717,233,600 | 2021-03-31 |
| 1162 | 2021-04-07 | 611,522,149 | 13,601,131 | 35.6109 | 1,717,233,600 | 2021-03-31 |
| 1163 | 2021-04-01 | 597,921,018 | 1,457,000 | 34.8189 | 1,717,233,600 | 2021-03-31 |
| 1164 | 2021-03-31 | 596,464,018 | 997,302 | 34.7340 | 1,717,233,600 | 2021-03-31 |
| 1165 | 2021-03-30 | 595,466,716 | 5,537,198 | 34.6759 | 1,717,233,600 | 2021-02-28 |
| 1166 | 2021-03-29 | 589,929,518 | -5,000,864 | 34.3535 | 1,717,233,600 | 2021-02-28 |
| 1167 | 2021-03-26 | 594,930,382 | -691,529 | 34.6447 | 1,717,233,600 | 2021-02-28 |
| 1168 | 2021-03-25 | 595,621,911 | 7,455,481 | 34.6850 | 1,717,233,600 | 2021-02-28 |
| 1169 | 2021-03-24 | 588,166,430 | 27,909,979 | 34.2508 | 1,717,233,600 | 2021-02-28 |
| 1170 | 2021-03-23 | 560,256,451 | 1,502,262 | 32.6255 | 1,717,233,600 | 2021-02-28 |
| 1171 | 2021-03-22 | 558,754,189 | -15,285,014 | 32.5380 | 1,717,233,600 | 2021-02-28 |
| 1172 | 2021-03-19 | 574,039,203 | 337,527 | 33.4281 | 1,717,233,600 | 2021-02-28 |
| 1173 | 2021-03-18 | 573,701,676 | -1,395,960 | 33.4085 | 1,717,233,600 | 2021-02-28 |
| 1174 | 2021-03-17 | 575,097,636 | -5,929,101 | 33.4898 | 1,717,233,600 | 2021-02-28 |
| 1175 | 2021-03-16 | 581,026,737 | -6,516,984 | 33.8350 | 1,717,233,600 | 2021-02-28 |
| 1176 | 2021-03-15 | 587,543,721 | 2,901,583 | 34.2145 | 1,717,233,600 | 2021-02-28 |
| 1177 | 2021-03-12 | 584,642,138 | -2,185,648 | 34.0456 | 1,717,233,600 | 2021-02-28 |
| 1178 | 2021-03-11 | 586,827,786 | 689,779 | 34.1729 | 1,717,233,600 | 2021-02-28 |
| 1179 | 2021-03-10 | 586,138,007 | -2,796,392 | 34.1327 | 1,717,233,600 | 2021-02-28 |
| 1180 | 2021-03-09 | 588,934,399 | -600,001 | 34.2955 | 1,717,233,600 | 2021-02-28 |
| 1181 | 2021-03-08 | 589,534,400 | 2,247,198 | 34.3305 | 1,717,233,600 | 2021-02-28 |
| 1182 | 2021-03-05 | 587,287,202 | 1,550,239 | 34.1996 | 1,717,233,600 | 2021-02-28 |
| 1183 | 2021-03-04 | 585,736,963 | 1,266,100 | 34.1093 | 1,717,233,600 | 2021-02-28 |
| 1184 | 2021-03-03 | 584,470,863 | -2,063,814 | 34.0356 | 1,717,233,600 | 2021-02-28 |
| 1185 | 2021-03-02 | 586,534,677 | -1,635,017 | 34.1558 | 1,717,233,600 | 2021-02-28 |
| 1186 | 2021-03-01 | 588,169,694 | 2,246,514 | 34.2510 | 1,717,233,600 | 2021-02-28 |
| 1187 | 2021-02-26 | 585,923,180 | 1,887,700 | 34.1202 | 1,717,233,600 | 2021-01-31 |
| 1188 | 2021-02-25 | 584,035,480 | -1,738,847 | 34.0103 | 1,717,233,600 | 2021-01-31 |
| 1189 | 2021-02-24 | 585,774,327 | 3,128,464 | 34.1115 | 1,717,233,600 | 2021-01-31 |
| 1190 | 2021-02-23 | 582,645,863 | 2,810,600 | 33.9293 | 1,717,233,600 | 2021-01-31 |
| 1191 | 2021-02-22 | 579,835,263 | -876,000 | 33.7657 | 1,717,233,600 | 2021-01-31 |
| 1192 | 2021-02-19 | 580,711,263 | 1,978,345 | 33.8167 | 1,717,233,600 | 2021-01-31 |
| 1193 | 2021-02-18 | 578,732,918 | -350,285 | 33.7015 | 1,717,233,600 | 2021-01-31 |
| 1194 | 2021-02-17 | 579,083,203 | 2,694,025 | 33.7219 | 1,717,233,600 | 2021-01-31 |
| 1195 | 2021-02-16 | 576,389,178 | -2,189,215 | 33.5650 | 1,717,233,600 | 2021-01-31 |
| 1196 | 2021-02-11 | 578,578,393 | 0 | 33.6925 | 1,717,233,600 | 2021-01-31 |
| 1197 | 2021-02-10 | 578,578,393 | -4,000,692 | 33.6925 | 1,717,233,600 | 2021-01-31 |
| 1198 | 2021-02-09 | 582,579,085 | -972,913 | 33.9254 | 1,717,233,600 | 2021-01-31 |
| 1199 | 2021-02-08 | 583,551,998 | -1,368,451 | 33.9821 | 1,717,233,600 | 2021-01-31 |
| 1200 | 2021-02-05 | 584,920,449 | -173,133 | 34.0618 | 1,717,233,600 | 2021-01-31 |
| 1201 | 2021-02-04 | 585,093,582 | 55,277 | 34.0719 | 1,717,233,600 | 2021-01-31 |
| 1202 | 2021-02-03 | 585,038,305 | -833,825 | 34.0687 | 1,717,233,600 | 2021-01-31 |
| 1203 | 2021-02-02 | 585,872,130 | -4,038,024 | 34.1172 | 1,717,233,600 | 2021-01-31 |
| 1204 | 2021-02-01 | 589,910,154 | -2,884,780 | 34.3524 | 1,717,233,600 | 2021-01-31 |
| 1205 | 2021-01-29 | 592,794,934 | -1,841,767 | 34.5203 | 1,717,233,600 | 2020-12-31 |
| 1206 | 2021-01-28 | 594,636,701 | -3,380,690 | 34.6276 | 1,717,233,600 | 2020-12-31 |
| 1207 | 2021-01-27 | 598,017,391 | -1,387,986 | 34.8245 | 1,717,233,600 | 2020-12-31 |
| 1208 | 2021-01-26 | 599,405,377 | -1,607,064 | 34.9053 | 1,717,233,600 | 2020-12-31 |
| 1209 | 2021-01-25 | 601,012,441 | 864,008 | 34.9989 | 1,717,233,600 | 2020-12-31 |
| 1210 | 2021-01-22 | 600,148,433 | 2,836,368 | 34.9486 | 1,717,233,600 | 2020-12-31 |
| 1211 | 2021-01-21 | 597,312,065 | -6,465,331 | 34.7834 | 1,717,233,600 | 2020-12-31 |
| 1212 | 2021-01-20 | 603,777,396 | -6,474,641 | 35.1599 | 1,717,233,600 | 2020-12-31 |
| 1213 | 2021-01-19 | 610,252,037 | 5,909,819 | 35.5369 | 1,717,233,600 | 2020-12-31 |
| 1214 | 2021-01-18 | 604,342,218 | -4,482,826 | 35.1928 | 1,717,233,600 | 2020-12-31 |
| 1215 | 2021-01-15 | 608,825,044 | 3,859,955 | 35.4538 | 1,717,233,600 | 2020-12-31 |
| 1216 | 2021-01-14 | 604,965,089 | -116,984 | 35.2291 | 1,717,233,600 | 2020-12-31 |
| 1217 | 2021-01-13 | 605,082,073 | 4,373,062 | 35.2359 | 1,717,233,600 | 2020-12-31 |
| 1218 | 2021-01-12 | 600,709,011 | 3,984,928 | 34.9812 | 1,717,233,600 | 2020-12-31 |
| 1219 | 2021-01-11 | 596,724,083 | -3,157,942 | 34.7492 | 1,717,233,600 | 2020-12-31 |
| 1220 | 2021-01-08 | 599,882,025 | 5,772,321 | 34.9330 | 1,717,233,600 | 2020-12-31 |
| 1221 | 2021-01-07 | 594,109,704 | -1,878,428 | 34.5969 | 1,717,233,600 | 2020-12-31 |
| 1222 | 2021-01-06 | 595,988,132 | 4,025,183 | 34.7063 | 1,717,233,600 | 2020-12-31 |
| 1223 | 2021-01-05 | 591,962,949 | 6,582,515 | 34.4719 | 1,717,233,600 | 2020-12-31 |
| 1224 | 2021-01-04 | 585,380,434 | 296,828 | 34.0886 | 1,717,233,600 | 2020-12-31 |
| 1225 | 2020-12-31 | 585,083,606 | 0 | 34.0713 | 1,717,233,600 | 2020-12-31 |
| 1226 | 2020-12-30 | 585,083,606 | 5,395,513 | 34.0713 | 1,717,233,600 | 2020-11-30 |
| 1227 | 2020-12-29 | 579,688,093 | -5,038,341 | 33.7571 | 1,717,233,600 | 2020-11-30 |
| 1228 | 2020-12-28 | 584,726,434 | -2,424,857 | 34.0505 | 1,717,233,600 | 2020-11-30 |
| 1229 | 2020-12-24 | 587,151,291 | 0 | 34.1917 | 1,717,233,600 | 2020-11-30 |
| 1230 | 2020-12-23 | 587,151,291 | -1,871,593 | 34.1917 | 1,717,233,600 | 2020-11-30 |
| 1231 | 2020-12-22 | 589,022,884 | -5,055,960 | 34.3007 | 1,717,233,600 | 2020-11-30 |
| 1232 | 2020-12-21 | 594,078,844 | -1,979,698 | 34.5951 | 1,717,233,600 | 2020-11-30 |
| 1233 | 2020-12-18 | 596,058,542 | -203,257 | 34.7104 | 1,717,233,600 | 2020-11-30 |
| 1234 | 2020-12-17 | 596,261,799 | 3,600,041 | 34.7222 | 1,717,233,600 | 2020-11-30 |
| 1235 | 2020-12-16 | 592,661,758 | -2,888,476 | 34.5126 | 1,717,233,600 | 2020-11-30 |
| 1236 | 2020-12-15 | 595,550,234 | 1,627,719 | 34.6808 | 1,717,233,600 | 2020-11-30 |
| 1237 | 2020-12-14 | 593,922,515 | -1,243,150 | 34.5860 | 1,717,233,600 | 2020-11-30 |
| 1238 | 2020-12-11 | 595,165,665 | -220,860 | 34.6584 | 1,717,233,600 | 2020-11-30 |
| 1239 | 2020-12-10 | 595,386,525 | -744,400 | 34.6713 | 1,717,233,600 | 2020-11-30 |
| 1240 | 2020-12-09 | 596,130,925 | -36,793 | 34.7146 | 1,717,233,600 | 2020-11-30 |
| 1241 | 2020-12-08 | 596,167,718 | 734,380 | 34.7168 | 1,717,233,600 | 2020-11-30 |
| 1242 | 2020-12-07 | 595,433,338 | 5,800,616 | 34.6740 | 1,717,233,600 | 2020-11-30 |
| 1243 | 2020-12-04 | 589,632,722 | -1,434,000 | 34.3362 | 1,717,233,600 | 2020-11-30 |
| 1244 | 2020-12-03 | 591,066,722 | -3,942,400 | 34.4197 | 1,717,233,600 | 2020-11-30 |
| 1245 | 2020-12-02 | 595,009,122 | -1,235,188 | 34.6493 | 1,717,233,600 | 2020-11-30 |
| 1246 | 2020-12-01 | 596,244,310 | -2,415,938 | 34.7212 | 1,717,233,600 | 2020-11-30 |
| 1247 | 2020-11-30 | 598,660,248 | 3,120,307 | 34.8619 | 1,717,233,600 | 2020-11-30 |
| 1248 | 2020-11-27 | 595,539,941 | 2,711,181 | 34.6802 | 1,717,233,600 | 2020-10-31 |
| 1249 | 2020-11-26 | 592,828,760 | -228,000 | 34.5223 | 1,717,233,600 | 2020-10-31 |
| 1250 | 2020-11-25 | 593,056,760 | 4,400,000 | 34.5356 | 1,717,233,600 | 2020-10-31 |
| 1251 | 2020-11-24 | 588,656,760 | -637,612 | 34.2794 | 1,717,233,600 | 2020-10-31 |
| 1252 | 2020-11-23 | 589,294,372 | 1,125,000 | 34.3165 | 1,717,233,600 | 2020-10-31 |
| 1253 | 2020-11-20 | 588,169,372 | 1,778,233 | 34.2510 | 1,717,233,600 | 2020-10-31 |
| 1254 | 2020-11-19 | 586,391,139 | 805,958 | 34.1474 | 1,717,233,600 | 2020-10-31 |
| 1255 | 2020-11-18 | 585,585,181 | 4,605,260 | 34.1005 | 1,717,233,600 | 2020-10-31 |
| 1256 | 2020-11-17 | 580,979,921 | 3,000,604 | 33.8323 | 1,717,233,600 | 2020-10-31 |
| 1257 | 2020-11-16 | 577,979,317 | -1,276,800 | 33.6576 | 1,717,233,600 | 2020-10-31 |
| 1258 | 2020-11-13 | 579,256,117 | 2,125,512 | 33.7319 | 1,717,233,600 | 2020-10-31 |
| 1259 | 2020-11-12 | 577,130,605 | 3,839,761 | 33.6082 | 1,717,233,600 | 2020-10-31 |
| 1260 | 2020-11-11 | 573,290,844 | 459,000 | 33.3846 | 1,717,233,600 | 2020-10-31 |
| 1261 | 2020-11-10 | 572,831,844 | 3,184,818 | 33.3578 | 1,717,233,600 | 2020-10-31 |
| 1262 | 2020-11-09 | 569,647,026 | 1,077,800 | 33.1724 | 1,717,233,600 | 2020-10-31 |
| 1263 | 2020-11-06 | 568,569,226 | 772,359 | 33.1096 | 1,717,233,600 | 2020-10-31 |
| 1264 | 2020-11-05 | 567,796,867 | -1,028,820 | 33.0646 | 1,717,233,600 | 2020-10-31 |
| 1265 | 2020-11-04 | 568,825,687 | 677,867 | 33.1245 | 1,717,233,600 | 2020-10-31 |
| 1266 | 2020-11-03 | 568,147,820 | 2,719,608 | 33.0851 | 1,717,233,600 | 2020-10-31 |
| 1267 | 2020-11-02 | 565,428,212 | 1,452,981 | 32.9267 | 1,717,233,600 | 2020-10-31 |
| 1268 | 2020-10-30 | 563,975,231 | -3,055,181 | 32.8421 | 1,717,233,600 | 2020-09-30 |
| 1269 | 2020-10-29 | 567,030,412 | -1,498,595 | 33.0200 | 1,717,233,600 | 2020-09-30 |
| 1270 | 2020-10-28 | 568,529,007 | 822,497 | 33.1073 | 1,717,233,600 | 2020-09-30 |
| 1271 | 2020-10-27 | 567,706,510 | 721,998 | 33.0594 | 1,717,233,600 | 2020-09-30 |
| 1272 | 2020-10-23 | 566,984,512 | -963,964 | 33.0173 | 1,717,233,600 | 2020-09-30 |
| 1273 | 2020-10-22 | 567,948,476 | 1,484,428 | 33.0735 | 1,717,233,600 | 2020-09-30 |
| 1274 | 2020-10-21 | 566,464,048 | -2,536,966 | 32.9870 | 1,717,233,600 | 2020-09-30 |
| 1275 | 2020-10-20 | 569,001,014 | -2,312,396 | 33.1347 | 1,717,233,600 | 2020-09-30 |
| 1276 | 2020-10-19 | 571,313,410 | -1,468,401 | 33.2694 | 1,717,233,600 | 2020-09-30 |
| 1277 | 2020-10-16 | 572,781,811 | 23,662,445 | 33.3549 | 1,717,233,600 | 2020-09-30 |
| 1278 | 2020-10-15 | 549,119,366 | 3,559,972 | 31.9770 | 1,717,233,600 | 2020-09-30 |
| 1279 | 2020-10-14 | 545,559,394 | -4,880,417 | 31.7697 | 1,717,233,600 | 2020-09-30 |
| 1280 | 2020-10-12 | 550,439,811 | 1,762,000 | 32.0539 | 1,717,233,600 | 2020-09-30 |
| 1281 | 2020-10-09 | 548,677,811 | -963,414 | 31.9513 | 1,717,233,600 | 2020-09-30 |
| 1282 | 2020-10-08 | 549,641,225 | -1,448,000 | 32.0074 | 1,717,233,600 | 2020-09-30 |
| 1283 | 2020-10-07 | 551,089,225 | 615,501 | 32.0917 | 1,717,233,600 | 2020-09-30 |
| 1284 | 2020-10-06 | 550,473,724 | -1,337,848 | 32.0558 | 1,717,233,600 | 2020-09-30 |
| 1285 | 2020-10-05 | 551,811,572 | 1,029,000 | 32.1338 | 1,717,233,600 | 2020-09-30 |
| 1286 | 2020-09-30 | 550,782,572 | 3,232,999 | 32.0738 | 1,717,233,600 | 2020-09-30 |
| 1287 | 2020-09-29 | 547,549,573 | 7,745,646 | 31.8856 | 1,717,233,600 | 2020-08-31 |
| 1288 | 2020-09-28 | 539,803,927 | 3,055,436 | 31.4345 | 1,717,233,600 | 2020-08-31 |
| 1289 | 2020-09-25 | 536,748,491 | 1,820,436 | 31.2566 | 1,717,233,600 | 2020-08-31 |
| 1290 | 2020-09-24 | 534,928,055 | 374,286 | 31.1506 | 1,717,233,600 | 2020-08-31 |
| 1291 | 2020-09-23 | 534,553,769 | -1,927,286 | 31.1288 | 1,717,233,600 | 2020-08-31 |
| 1292 | 2020-09-22 | 536,481,055 | -8,509,615 | 31.2410 | 1,717,233,600 | 2020-08-31 |
| 1293 | 2020-09-21 | 544,990,670 | 630,902 | 31.7365 | 1,717,233,600 | 2020-08-31 |
| 1294 | 2020-09-18 | 544,359,768 | 4,605,580 | 31.6998 | 1,717,233,600 | 2020-08-31 |
| 1295 | 2020-09-17 | 539,754,188 | -2,736,372 | 31.4316 | 1,717,233,600 | 2020-08-31 |
| 1296 | 2020-09-16 | 542,490,560 | 2,045,593 | 31.5910 | 1,717,233,600 | 2020-08-31 |
| 1297 | 2020-09-15 | 540,444,967 | -2,913,118 | 31.4718 | 1,717,233,600 | 2020-08-31 |
| 1298 | 2020-09-14 | 543,358,085 | 785,000 | 31.6415 | 1,717,233,600 | 2020-08-31 |
| 1299 | 2020-09-11 | 542,573,085 | -2,652,840 | 31.5958 | 1,717,233,600 | 2020-08-31 |
| 1300 | 2020-09-10 | 545,225,925 | -1,036,300 | 31.7502 | 1,717,233,600 | 2020-08-31 |
| 1301 | 2020-09-09 | 546,262,225 | 811,280 | 31.8106 | 1,717,233,600 | 2020-08-31 |
| 1302 | 2020-09-08 | 545,450,945 | -371,677 | 31.7634 | 1,717,233,600 | 2020-08-31 |
| 1303 | 2020-09-07 | 545,822,622 | 509,677 | 31.7850 | 1,717,233,600 | 2020-08-31 |
| 1304 | 2020-09-04 | 545,312,945 | -1,733,868 | 31.7553 | 1,717,233,600 | 2020-08-31 |
| 1305 | 2020-09-03 | 547,046,813 | -2,049,544 | 31.8563 | 1,717,233,600 | 2020-08-31 |
| 1306 | 2020-09-02 | 549,096,357 | -514,676 | 31.9756 | 1,717,233,600 | 2020-08-31 |
| 1307 | 2020-09-01 | 549,611,033 | 1,799,100 | 32.0056 | 1,717,233,600 | 2020-08-31 |
| 1308 | 2020-08-31 | 547,811,933 | -1,738,900 | 31.9008 | 1,717,233,600 | 2020-08-31 |
| 1309 | 2020-08-28 | 549,550,833 | -1,834,720 | 32.0021 | 1,717,233,600 | 2020-07-31 |
| 1310 | 2020-08-27 | 551,385,553 | 5,733,038 | 32.1089 | 1,717,233,600 | 2020-07-31 |
| 1311 | 2020-08-26 | 545,652,515 | -5,207,041 | 31.7751 | 1,717,233,600 | 2020-07-31 |
| 1312 | 2020-08-25 | 550,859,556 | -14,519,581 | 32.0783 | 1,717,233,600 | 2020-07-31 |
| 1313 | 2020-08-24 | 565,379,137 | -823,277 | 32.9238 | 1,717,233,600 | 2020-07-31 |
| 1314 | 2020-08-21 | 566,202,414 | -7,042,879 | 32.9718 | 1,717,233,600 | 2020-07-31 |
| 1315 | 2020-08-20 | 573,245,293 | -2,064,000 | 33.3819 | 1,717,233,600 | 2020-07-31 |
| 1316 | 2020-08-19 | 575,309,293 | -3,286,000 | 33.5021 | 1,717,233,600 | 2020-07-31 |
| 1317 | 2020-08-18 | 578,595,293 | -4,258,000 | 33.6935 | 1,717,233,600 | 2020-07-31 |
| 1318 | 2020-08-17 | 582,853,293 | -3,146,000 | 33.9414 | 1,717,233,600 | 2020-07-31 |
| 1319 | 2020-08-14 | 585,999,293 | -1,775,633 | 34.1246 | 1,717,233,600 | 2020-07-31 |
| 1320 | 2020-08-13 | 587,774,926 | -1,543,625 | 34.2280 | 1,717,233,600 | 2020-07-31 |
| 1321 | 2020-08-12 | 589,318,551 | -2,666,000 | 34.3179 | 1,717,233,600 | 2020-07-31 |
| 1322 | 2020-08-11 | 591,984,551 | -3,577,520 | 34.4732 | 1,717,233,600 | 2020-07-31 |
| 1323 | 2020-08-10 | 595,562,071 | 1,082,825 | 34.6815 | 1,717,233,600 | 2020-07-31 |
| 1324 | 2020-08-07 | 594,479,246 | -2,842,001 | 34.6184 | 1,717,233,600 | 2020-07-31 |
| 1325 | 2020-08-06 | 597,321,247 | -1,470,106 | 34.7839 | 1,717,233,600 | 2020-07-31 |
| 1326 | 2020-08-05 | 598,791,353 | -2,609,860 | 34.8695 | 1,717,233,600 | 2020-07-31 |
| 1327 | 2020-08-04 | 601,401,213 | 1,205,714 | 35.0215 | 1,717,233,600 | 2020-07-31 |
| 1328 | 2020-08-03 | 600,195,499 | -3,493,695 | 34.9513 | 1,717,233,600 | 2020-07-31 |
| 1329 | 2020-07-31 | 603,689,194 | -1,187,235 | 35.1548 | 1,717,233,600 | 2020-07-31 |
| 1330 | 2020-07-30 | 604,876,429 | -4,313,000 | 35.2239 | 1,717,233,600 | 2020-06-30 |
| 1331 | 2020-07-29 | 609,189,429 | -490,839 | 35.4750 | 1,717,233,600 | 2020-06-30 |
| 1332 | 2020-07-28 | 609,680,268 | -4,794,801 | 35.5036 | 1,717,233,600 | 2020-06-30 |
| 1333 | 2020-07-27 | 614,475,069 | 991,900 | 35.7828 | 1,717,233,600 | 2020-06-30 |
| 1334 | 2020-07-24 | 613,483,169 | -3,091,921 | 35.7251 | 1,717,233,600 | 2020-06-30 |
| 1335 | 2020-07-23 | 616,575,090 | 5,080,200 | 35.9051 | 1,717,233,600 | 2020-06-30 |
| 1336 | 2020-07-22 | 611,494,890 | 636,801 | 35.6093 | 1,717,233,600 | 2020-06-30 |
| 1337 | 2020-07-21 | 610,858,089 | -4,309,210 | 35.5722 | 1,717,233,600 | 2020-06-30 |
| 1338 | 2020-07-20 | 615,167,299 | -5,472,114 | 35.8232 | 1,717,233,600 | 2020-06-30 |
| 1339 | 2020-07-17 | 620,639,413 | -4,108,447 | 36.1418 | 1,717,233,600 | 2020-06-30 |
| 1340 | 2020-07-16 | 624,747,860 | -502,030 | 36.3811 | 1,717,233,600 | 2020-06-30 |
| 1341 | 2020-07-15 | 625,249,890 | -430,370 | 36.4103 | 1,717,233,600 | 2020-06-30 |
| 1342 | 2020-07-14 | 625,680,260 | -685,520 | 36.4354 | 1,717,233,600 | 2020-06-30 |
| 1343 | 2020-07-13 | 626,365,780 | -7,545,638 | 36.4753 | 1,717,233,600 | 2020-06-30 |
| 1344 | 2020-07-10 | 633,911,418 | 3,588,758 | 36.9147 | 1,717,233,600 | 2020-06-30 |
| 1345 | 2020-07-09 | 630,322,660 | 4,546,030 | 36.7057 | 1,717,233,600 | 2020-06-30 |
| 1346 | 2020-07-08 | 625,776,630 | 27,011,024 | 36.4410 | 1,717,233,600 | 2020-06-30 |
| 1347 | 2020-07-07 | 598,765,606 | -496,000 | 34.8680 | 1,717,233,600 | 2020-06-30 |
| 1348 | 2020-07-06 | 599,261,606 | 274,000 | 34.8969 | 1,717,233,600 | 2020-06-30 |
| 1349 | 2020-07-03 | 598,987,606 | -3,502,725 | 34.8810 | 1,717,233,600 | 2020-06-30 |
| 1350 | 2020-07-02 | 602,490,331 | -43,628,103 | 35.0849 | 1,717,233,600 | 2020-06-30 |
| 1351 | 2020-06-30 | 646,118,434 | -2,494,805 | 37.6255 | 1,717,233,600 | 2020-06-30 |
| 1352 | 2020-06-29 | 648,613,239 | -400,127 | 37.7708 | 1,717,233,600 | 2020-05-31 |
| 1353 | 2020-06-26 | 649,013,366 | -10,334,475 | 37.7941 | 1,717,233,600 | 2020-05-31 |
| 1354 | 2020-06-24 | 659,347,841 | -10,044,824 | 38.3959 | 1,717,233,600 | 2020-05-31 |
| 1355 | 2020-06-23 | 669,392,665 | -4,132,969 | 38.9809 | 1,717,233,600 | 2020-05-31 |
| 1356 | 2020-06-22 | 673,525,634 | -1,280,251 | 39.2215 | 1,717,233,600 | 2020-05-31 |
| 1357 | 2020-06-19 | 674,805,885 | -2,050,999 | 39.2961 | 1,717,233,600 | 2020-05-31 |
| 1358 | 2020-06-18 | 676,856,884 | -7,412,801 | 39.4155 | 1,717,233,600 | 2020-05-31 |
| 1359 | 2020-06-17 | 684,269,685 | -1,980,311 | 39.8472 | 1,717,233,600 | 2020-05-31 |
| 1360 | 2020-06-16 | 686,249,996 | -3,676,918 | 39.9625 | 1,717,233,600 | 2020-05-31 |
| 1361 | 2020-06-15 | 689,926,914 | -2,320,866 | 40.1766 | 1,717,233,600 | 2020-05-31 |
| 1362 | 2020-06-12 | 692,247,780 | 911,999 | 40.3118 | 1,717,233,600 | 2020-05-31 |
| 1363 | 2020-06-11 | 691,335,781 | 366,957 | 40.2587 | 1,717,233,600 | 2020-05-31 |
| 1364 | 2020-06-10 | 690,968,824 | -338,000 | 40.2373 | 1,717,233,600 | 2020-05-31 |
| 1365 | 2020-06-09 | 691,306,824 | 2,134,905 | 40.2570 | 1,717,233,600 | 2020-05-31 |
| 1366 | 2020-06-08 | 689,171,919 | -3,714,078 | 40.1327 | 1,717,233,600 | 2020-05-31 |
| 1367 | 2020-06-05 | 692,885,997 | 3,173,107 | 40.3490 | 1,717,233,600 | 2020-05-31 |
| 1368 | 2020-06-04 | 689,712,890 | 6,894,721 | 40.1642 | 1,717,233,600 | 2020-05-31 |
| 1369 | 2020-06-03 | 682,818,169 | 21,729,905 | 39.7627 | 1,717,233,600 | 2020-05-31 |
| 1370 | 2020-06-02 | 661,088,264 | -40,751,075 | 38.4973 | 1,717,233,600 | 2020-05-31 |
| 1371 | 2020-06-01 | 701,839,339 | -5,230,957 | 40.8703 | 1,717,233,600 | 2020-05-31 |
| 1372 | 2020-05-29 | 707,070,296 | -1,305,937 | 41.1750 | 1,717,233,600 | 2020-04-30 |
| 1373 | 2020-05-28 | 708,376,233 | -6,071,507 | 41.2510 | 1,717,233,600 | 2020-04-30 |
| 1374 | 2020-05-27 | 714,447,740 | -3,318,208 | 41.6046 | 1,717,233,600 | 2020-04-30 |
| 1375 | 2020-05-26 | 717,765,948 | -4,552,404 | 41.7978 | 1,717,233,600 | 2020-04-30 |
| 1376 | 2020-05-25 | 722,318,352 | -6,599,224 | 42.0629 | 1,717,233,600 | 2020-04-30 |
| 1377 | 2020-05-22 | 728,917,576 | -6,980,000 | 42.4472 | 1,717,233,600 | 2020-04-30 |
| 1378 | 2020-05-21 | 735,897,576 | -4,174,455 | 42.8537 | 1,717,233,600 | 2020-04-30 |
| 1379 | 2020-05-20 | 740,072,031 | -9,198,916 | 43.0968 | 1,717,233,600 | 2020-04-30 |
| 1380 | 2020-05-19 | 749,270,947 | -8,032,391 | 43.6324 | 1,717,233,600 | 2020-04-30 |
| 1381 | 2020-05-18 | 757,303,338 | -13,255,720 | 44.1002 | 1,717,233,600 | 2020-04-30 |
| 1382 | 2020-05-15 | 770,559,058 | -1,275,419 | 44.8721 | 1,717,233,600 | 2020-04-30 |
| 1383 | 2020-05-14 | 771,834,477 | -1,100,926 | 44.9464 | 1,717,233,600 | 2020-04-30 |
| 1384 | 2020-05-13 | 772,935,403 | -5,050,000 | 45.0105 | 1,717,233,600 | 2020-04-30 |
| 1385 | 2020-05-12 | 777,985,403 | -8,383,000 | 45.3046 | 1,717,233,600 | 2020-04-30 |
| 1386 | 2020-05-11 | 786,368,403 | -6,700,620 | 45.7927 | 1,717,233,600 | 2020-04-30 |
| 1387 | 2020-05-08 | 793,069,023 | -7,252,835 | 46.1829 | 1,717,233,600 | 2020-04-30 |
| 1388 | 2020-05-07 | 800,321,858 | -5,201,135 | 46.6053 | 1,717,233,600 | 2020-04-30 |
| 1389 | 2020-05-06 | 805,522,993 | -1,413,612 | 46.9082 | 1,717,233,600 | 2020-04-30 |
| 1390 | 2020-05-05 | 806,936,605 | -1,770,186 | 46.9905 | 1,717,233,600 | 2020-04-30 |
| 1391 | 2020-05-04 | 808,706,791 | -4,535,410 | 47.0936 | 1,717,233,600 | 2020-04-30 |
| 1392 | 2020-04-29 | 813,242,201 | -5,055,349 | 47.3577 | 1,717,233,600 | 2020-03-31 |
| 1393 | 2020-04-28 | 818,297,550 | -3,747,960 | 47.6521 | 1,717,233,600 | 2020-03-31 |
| 1394 | 2020-04-27 | 822,045,510 | -2,166,415 | 47.8703 | 1,717,233,600 | 2020-03-31 |
| 1395 | 2020-04-24 | 824,211,925 | -1,332,308 | 47.9965 | 1,717,233,600 | 2020-03-31 |
| 1396 | 2020-04-23 | 825,544,233 | -6,762,575 | 48.0741 | 1,717,233,600 | 2020-03-31 |
| 1397 | 2020-04-22 | 832,306,808 | -4,810,000 | 48.4679 | 1,717,233,600 | 2020-03-31 |
| 1398 | 2020-04-21 | 837,116,808 | 3,465,754 | 48.7480 | 1,717,233,600 | 2020-03-31 |
| 1399 | 2020-04-20 | 833,651,054 | -6,273,196 | 48.5462 | 1,717,233,600 | 2020-03-31 |
| 1400 | 2020-04-17 | 839,924,250 | -5,190,639 | 48.9115 | 1,717,233,600 | 2020-03-31 |
| 1401 | 2020-04-16 | 845,114,889 | -6,546,724 | 49.2137 | 1,717,233,600 | 2020-03-31 |
| 1402 | 2020-04-15 | 851,661,613 | -1,008,550 | 49.5950 | 1,717,233,600 | 2020-03-31 |
| 1403 | 2020-04-14 | 852,670,163 | -1,729,418 | 49.6537 | 1,717,233,600 | 2020-03-31 |
| 1404 | 2020-04-09 | 854,399,581 | -6,754,162 | 49.7544 | 1,717,233,600 | 2020-03-31 |
| 1405 | 2020-04-08 | 861,153,743 | -228,000 | 50.1477 | 1,717,233,600 | 2020-03-31 |
| 1406 | 2020-04-07 | 861,381,743 | -700,000 | 50.1610 | 1,717,233,600 | 2020-03-31 |
| 1407 | 2020-04-06 | 862,081,743 | -391,463 | 50.2018 | 1,717,233,600 | 2020-03-31 |
| 1408 | 2020-04-03 | 862,473,206 | 294,755 | 50.2246 | 1,717,233,600 | 2020-03-31 |
| 1409 | 2020-04-02 | 862,178,451 | -2,356,691 | 50.2074 | 1,717,233,600 | 2020-03-31 |
| 1410 | 2020-04-01 | 864,535,142 | -5,619,723 | 50.3446 | 1,717,233,600 | 2020-03-31 |
| 1411 | 2020-03-31 | 870,154,865 | -5,524,044 | 50.6719 | 1,717,233,600 | 2020-03-31 |
| 1412 | 2020-03-30 | 875,678,909 | -2,874,999 | 50.9936 | 1,717,233,600 | 2020-02-29 |
| 1413 | 2020-03-27 | 878,553,908 | -6,479,278 | 51.1610 | 1,717,233,600 | 2020-02-29 |
| 1414 | 2020-03-26 | 885,033,186 | -3,698,310 | 51.5383 | 1,717,233,600 | 2020-02-29 |
| 1415 | 2020-03-25 | 888,731,496 | -2,696,146 | 51.7537 | 1,717,233,600 | 2020-02-29 |
| 1416 | 2020-03-24 | 891,427,642 | 2,476,057 | 51.9107 | 1,717,233,600 | 2020-02-29 |
| 1417 | 2020-03-23 | 888,951,585 | -9,947,546 | 51.7665 | 1,717,233,600 | 2020-02-29 |
| 1418 | 2020-03-20 | 898,899,131 | -2,465,968 | 52.3458 | 1,717,233,600 | 2020-02-29 |
| 1419 | 2020-03-19 | 901,365,099 | -3,189,346 | 52.4894 | 1,717,233,600 | 2020-02-29 |
| 1420 | 2020-03-18 | 904,554,445 | -2,570,548 | 52.6751 | 1,717,233,600 | 2020-02-29 |
| 1421 | 2020-03-17 | 907,124,993 | -3,302,633 | 52.8248 | 1,717,233,600 | 2020-02-29 |
| 1422 | 2020-03-16 | 910,427,626 | -414,527 | 53.0171 | 1,717,233,600 | 2020-02-29 |
| 1423 | 2020-03-13 | 910,842,153 | 4,749,300 | 53.0412 | 1,717,233,600 | 2020-02-29 |
| 1424 | 2020-03-12 | 906,092,853 | 981,734 | 52.7647 | 1,717,233,600 | 2020-02-29 |
| 1425 | 2020-03-11 | 905,111,119 | 9,777,772 | 52.7075 | 1,717,233,600 | 2020-02-29 |
| 1426 | 2020-03-10 | 895,333,347 | 1,599,940 | 52.1381 | 1,717,233,600 | 2020-02-29 |
| 1427 | 2020-03-09 | 893,733,407 | -1,118,005 | 52.0450 | 1,717,233,600 | 2020-02-29 |
| 1428 | 2020-03-06 | 894,851,412 | 4,582,489 | 52.1101 | 1,717,233,600 | 2020-02-29 |
| 1429 | 2020-03-05 | 890,268,923 | 140,670 | 51.8432 | 1,717,233,600 | 2020-02-29 |
| 1430 | 2020-03-04 | 890,128,253 | 2,431,174 | 51.8350 | 1,717,233,600 | 2020-02-29 |
| 1431 | 2020-03-03 | 887,697,079 | -1,521,592 | 51.6934 | 1,717,233,600 | 2020-02-29 |
| 1432 | 2020-03-02 | 889,218,671 | -725,440 | 51.7820 | 1,717,233,600 | 2020-02-29 |
| 1433 | 2020-02-28 | 889,944,111 | -84,014 | 51.8243 | 1,717,233,600 | 2020-01-31 |
| 1434 | 2020-02-27 | 890,028,125 | -2,410,000 | 51.8292 | 1,717,233,600 | 2020-01-31 |
| 1435 | 2020-02-26 | 892,438,125 | -1,776,638 | 51.9695 | 1,717,233,600 | 2020-01-31 |
| 1436 | 2020-02-25 | 894,214,763 | -1,571,050 | 52.0730 | 1,717,233,600 | 2020-01-31 |
| 1437 | 2020-02-24 | 895,785,813 | -305,227 | 52.1645 | 1,717,233,600 | 2020-01-31 |
| 1438 | 2020-02-21 | 896,091,040 | 2,450,000 | 52.1822 | 1,717,233,600 | 2020-01-31 |
| 1439 | 2020-02-20 | 893,641,040 | -622,550 | 52.0396 | 1,717,233,600 | 2020-01-31 |
| 1440 | 2020-02-19 | 894,263,590 | 1,651,731 | 52.0758 | 1,717,233,600 | 2020-01-31 |
| 1441 | 2020-02-18 | 892,611,859 | 64,342 | 51.9796 | 1,717,233,600 | 2020-01-31 |
| 1442 | 2020-02-17 | 892,547,517 | -397,175 | 51.9759 | 1,717,233,600 | 2020-01-31 |
| 1443 | 2020-02-14 | 892,944,692 | -584,712 | 51.9990 | 1,717,233,600 | 2020-01-31 |
| 1444 | 2020-02-13 | 893,529,404 | 245,945 | 52.0331 | 1,717,233,600 | 2020-01-31 |
| 1445 | 2020-02-12 | 893,283,459 | -37,390 | 52.0188 | 1,717,233,600 | 2020-01-31 |
| 1446 | 2020-02-11 | 893,320,849 | -736,390 | 52.0209 | 1,717,233,600 | 2020-01-31 |
| 1447 | 2020-02-10 | 894,057,239 | -395,500 | 52.0638 | 1,717,233,600 | 2020-01-31 |
| 1448 | 2020-02-07 | 894,452,739 | -710,400 | 52.0868 | 1,717,233,600 | 2020-01-31 |
| 1449 | 2020-02-06 | 895,163,139 | 530,032 | 52.1282 | 1,717,233,600 | 2020-01-31 |
| 1450 | 2020-02-05 | 894,633,107 | -2,453,826 | 52.0973 | 1,717,233,600 | 2020-01-31 |
| 1451 | 2020-02-04 | 897,086,933 | -386,000 | 52.2402 | 1,717,233,600 | 2020-01-31 |
| 1452 | 2020-02-03 | 897,472,933 | -418,016 | 52.2627 | 1,717,233,600 | 2020-01-31 |
| 1453 | 2020-01-31 | 897,890,949 | -418,000 | 52.2871 | 1,717,233,600 | 2020-01-31 |
| 1454 | 2020-01-30 | 898,308,949 | 926,000 | 52.3114 | 1,717,233,600 | 2019-12-31 |
| 1455 | 2020-01-29 | 897,382,949 | -683,223 | 52.2575 | 1,717,233,600 | 2019-12-31 |
| 1456 | 2020-01-24 | 898,066,172 | 0 | 52.2973 | 1,717,233,600 | 2019-12-31 |
| 1457 | 2020-01-23 | 898,066,172 | -318,095 | 52.2973 | 1,717,233,600 | 2019-12-31 |
| 1458 | 2020-01-22 | 898,384,267 | -1,627,504 | 52.3158 | 1,717,233,600 | 2019-12-31 |
| 1459 | 2020-01-21 | 900,011,771 | 540,886 | 52.4106 | 1,717,233,600 | 2019-12-31 |
| 1460 | 2020-01-20 | 899,470,885 | -738,970 | 52.3791 | 1,717,233,600 | 2019-12-31 |
| 1461 | 2020-01-17 | 900,209,855 | 664,644 | 52.4221 | 1,717,233,600 | 2019-12-31 |
| 1462 | 2020-01-16 | 899,545,211 | -2,160,905 | 52.3834 | 1,717,233,600 | 2019-12-31 |
| 1463 | 2020-01-15 | 901,706,116 | -969,958 | 52.5092 | 1,717,233,600 | 2019-12-31 |
| 1464 | 2020-01-14 | 902,676,074 | -347,696 | 52.5657 | 1,717,233,600 | 2019-12-31 |
| 1465 | 2020-01-13 | 903,023,770 | -372,400 | 52.5860 | 1,717,233,600 | 2019-12-31 |
| 1466 | 2020-01-10 | 903,396,170 | -705,978 | 52.6076 | 1,717,233,600 | 2019-12-31 |
| 1467 | 2020-01-09 | 904,102,148 | -776,326 | 52.6488 | 1,717,233,600 | 2019-12-31 |
| 1468 | 2020-01-08 | 904,878,474 | 447,425 | 52.6940 | 1,717,233,600 | 2019-12-31 |
| 1469 | 2020-01-07 | 904,431,049 | -702,000 | 52.6679 | 1,717,233,600 | 2019-12-31 |
| 1470 | 2020-01-06 | 905,133,049 | 569,710 | 52.7088 | 1,717,233,600 | 2019-12-31 |
| 1471 | 2020-01-03 | 904,563,339 | 2,056,372 | 52.6756 | 1,717,233,600 | 2019-12-31 |
| 1472 | 2020-01-02 | 902,506,967 | 708,803 | 52.5559 | 1,717,233,600 | 2019-12-31 |
| 1473 | 2019-12-31 | 901,798,164 | 0 | 52.5146 | 1,717,233,600 | 2019-12-31 |
| 1474 | 2019-12-30 | 901,798,164 | 367,918 | 52.5146 | 1,717,233,600 | 2019-11-30 |
| 1475 | 2019-12-27 | 901,430,246 | -656,873 | 52.4932 | 1,717,233,600 | 2019-11-30 |
| 1476 | 2019-12-24 | 902,087,119 | 0 | 52.5314 | 1,717,233,600 | 2019-11-30 |
| 1477 | 2019-12-23 | 902,087,119 | 2,600,467 | 52.5314 | 1,717,233,600 | 2019-11-30 |
| 1478 | 2019-12-20 | 899,486,652 | 23,679 | 52.3800 | 1,717,233,600 | 2019-11-30 |
| 1479 | 2019-12-19 | 899,462,973 | 202,562 | 52.3786 | 1,717,233,600 | 2019-11-30 |
| 1480 | 2019-12-18 | 899,260,411 | -701,173 | 52.3668 | 1,717,233,600 | 2019-11-30 |
| 1481 | 2019-12-17 | 899,961,584 | 453,092 | 52.4076 | 1,717,233,600 | 2019-11-30 |
| 1482 | 2019-12-16 | 899,508,492 | -638,436 | 52.3813 | 1,717,233,600 | 2019-11-30 |
| 1483 | 2019-12-13 | 900,146,928 | -791,992 | 52.4184 | 1,717,233,600 | 2019-11-30 |
| 1484 | 2019-12-12 | 900,938,920 | -618,000 | 52.4646 | 1,717,233,600 | 2019-11-30 |
| 1485 | 2019-12-11 | 901,556,920 | -228,023 | 52.5005 | 1,717,233,600 | 2019-11-30 |
| 1486 | 2019-12-10 | 901,784,943 | 179,821 | 52.5138 | 1,717,233,600 | 2019-11-30 |
| 1487 | 2019-12-09 | 901,605,122 | -2,597,990 | 52.5033 | 1,717,233,600 | 2019-11-30 |
| 1488 | 2019-12-06 | 904,203,112 | -202,000 | 52.6546 | 1,717,233,600 | 2019-11-30 |
| 1489 | 2019-12-05 | 904,405,112 | -2,681,230 | 52.6664 | 1,717,233,600 | 2019-11-30 |
| 1490 | 2019-12-04 | 907,086,342 | 218,126 | 52.8225 | 1,717,233,600 | 2019-11-30 |
| 1491 | 2019-12-03 | 906,868,216 | -1,238,120 | 52.8098 | 1,717,233,600 | 2019-11-30 |
| 1492 | 2019-12-02 | 908,106,336 | 1,001,369 | 52.8819 | 1,717,233,600 | 2019-11-30 |
| 1493 | 2019-11-29 | 907,104,967 | 1,425,394 | 52.8236 | 1,717,233,600 | 2019-10-31 |
| 1494 | 2019-11-28 | 905,679,573 | 1,978,600 | 52.7406 | 1,717,233,600 | 2019-10-31 |
| 1495 | 2019-11-27 | 903,700,973 | -2,249,494 | 52.6254 | 1,717,233,600 | 2019-10-31 |
| 1496 | 2019-11-26 | 905,950,467 | 3,766,223 | 52.7564 | 1,717,233,600 | 2019-10-31 |
| 1497 | 2019-11-25 | 902,184,244 | -27,500 | 52.5371 | 1,717,233,600 | 2019-10-31 |
| 1498 | 2019-11-22 | 902,211,744 | -270,692 | 52.5387 | 1,717,233,600 | 2019-10-31 |
| 1499 | 2019-11-21 | 902,482,436 | 315,820 | 52.5544 | 1,717,233,600 | 2019-10-31 |
| 1500 | 2019-11-20 | 902,166,616 | 21,142 | 52.5360 | 1,717,233,600 | 2019-10-31 |
| 1501 | 2019-11-19 | 902,145,474 | -774,276 | 52.5348 | 1,717,233,600 | 2019-10-31 |
| 1502 | 2019-11-18 | 902,919,750 | 421,160 | 52.5799 | 1,717,233,600 | 2019-10-31 |
| 1503 | 2019-11-15 | 902,498,590 | -540,268 | 52.5554 | 1,717,233,600 | 2019-10-31 |
| 1504 | 2019-11-14 | 903,038,858 | 664,687 | 52.5868 | 1,717,233,600 | 2019-10-31 |
| 1505 | 2019-11-13 | 902,374,171 | -235,196 | 52.5481 | 1,717,233,600 | 2019-10-31 |
| 1506 | 2019-11-12 | 902,609,367 | 2,110,839 | 52.5618 | 1,717,233,600 | 2019-10-31 |
| 1507 | 2019-11-11 | 900,498,528 | -3,670,259 | 52.4389 | 1,717,233,600 | 2019-10-31 |
| 1508 | 2019-11-08 | 904,168,787 | -2,070,661 | 52.6526 | 1,717,233,600 | 2019-10-31 |
| 1509 | 2019-11-07 | 906,239,448 | -1,725,500 | 52.7732 | 1,717,233,600 | 2019-10-31 |
| 1510 | 2019-11-06 | 907,964,948 | -680,000 | 52.8737 | 1,717,233,600 | 2019-10-31 |
| 1511 | 2019-11-05 | 908,644,948 | 564,187 | 52.9133 | 1,717,233,600 | 2019-10-31 |
| 1512 | 2019-11-04 | 908,080,761 | -1,414,000 | 52.8804 | 1,717,233,600 | 2019-10-31 |
| 1513 | 2019-11-01 | 909,494,761 | 1,054,605 | 52.9628 | 1,717,233,600 | 2019-10-31 |
| 1514 | 2019-10-31 | 908,440,156 | 525,952 | 52.9014 | 1,717,233,600 | 2019-10-31 |
| 1515 | 2019-10-30 | 907,914,204 | 2,409,326 | 52.8707 | 1,717,233,600 | 2019-09-30 |
| 1516 | 2019-10-29 | 905,504,878 | 1,838,000 | 52.7304 | 1,717,233,600 | 2019-09-30 |
| 1517 | 2019-10-28 | 903,666,878 | -833,307 | 52.6234 | 1,717,233,600 | 2019-09-30 |
| 1518 | 2019-10-25 | 904,500,185 | 832,800 | 52.6719 | 1,717,233,600 | 2019-09-30 |
| 1519 | 2019-10-24 | 903,667,385 | -216,075 | 52.6234 | 1,717,233,600 | 2019-09-30 |
| 1520 | 2019-10-23 | 903,883,460 | 99,976 | 52.6360 | 1,717,233,600 | 2019-09-30 |
| 1521 | 2019-10-22 | 903,783,484 | -104,000 | 52.6302 | 1,717,233,600 | 2019-09-30 |
| 1522 | 2019-10-21 | 903,887,484 | 661,254 | 52.6363 | 1,717,233,600 | 2019-09-30 |
| 1523 | 2019-10-18 | 903,226,230 | 334,595 | 52.5977 | 1,717,233,600 | 2019-09-30 |
| 1524 | 2019-10-17 | 902,891,635 | 632,160 | 52.5783 | 1,717,233,600 | 2019-09-30 |
| 1525 | 2019-10-16 | 902,259,475 | 2,505,808 | 52.5415 | 1,717,233,600 | 2019-09-30 |
| 1526 | 2019-10-15 | 899,753,667 | -127,822 | 52.3955 | 1,717,233,600 | 2019-09-30 |
| 1527 | 2019-10-14 | 899,881,489 | 2,624,636 | 52.4030 | 1,717,233,600 | 2019-09-30 |
| 1528 | 2019-10-11 | 897,256,853 | 340,120 | 52.2501 | 1,717,233,600 | 2019-09-30 |
| 1529 | 2019-10-10 | 896,916,733 | 2,281,646 | 52.2303 | 1,717,233,600 | 2019-09-30 |
| 1530 | 2019-10-09 | 894,635,087 | 356,831 | 52.0975 | 1,717,233,600 | 2019-09-30 |
| 1531 | 2019-10-08 | 894,278,256 | 356,147 | 52.0767 | 1,717,233,600 | 2019-09-30 |
| 1532 | 2019-10-04 | 893,922,109 | -198,775 | 52.0559 | 1,717,233,600 | 2019-09-30 |
| 1533 | 2019-10-03 | 894,120,884 | 284,000 | 52.0675 | 1,717,233,600 | 2019-09-30 |
| 1534 | 2019-10-02 | 893,836,884 | -732,382 | 52.0510 | 1,717,233,600 | 2019-09-30 |
| 1535 | 2019-09-30 | 894,569,266 | 1,085,372 | 52.0936 | 1,717,233,600 | 2019-09-30 |
| 1536 | 2019-09-27 | 893,483,894 | -1,343,450 | 52.0304 | 1,717,233,600 | 2019-08-31 |
| 1537 | 2019-09-26 | 894,827,344 | -1,638,000 | 52.1087 | 1,717,233,600 | 2019-08-31 |
| 1538 | 2019-09-25 | 896,465,344 | 94,700 | 52.2040 | 1,717,233,600 | 2019-08-31 |
| 1539 | 2019-09-24 | 896,370,644 | 213,111 | 52.1985 | 1,717,233,600 | 2019-08-31 |
| 1540 | 2019-09-23 | 896,157,533 | 2,260,020 | 52.1861 | 1,717,233,600 | 2019-08-31 |
| 1541 | 2019-09-20 | 893,897,513 | 643,664 | 52.0545 | 1,717,233,600 | 2019-08-31 |
| 1542 | 2019-09-19 | 893,253,849 | -2,700,000 | 52.0170 | 1,717,233,600 | 2019-08-31 |
| 1543 | 2019-09-18 | 895,953,849 | 1,758,800 | 52.1743 | 1,717,233,600 | 2019-08-31 |
| 1544 | 2019-09-17 | 894,195,049 | -107,500 | 52.0718 | 1,717,233,600 | 2019-08-31 |
| 1545 | 2019-09-16 | 894,302,549 | -119,700 | 52.0781 | 1,717,233,600 | 2019-08-31 |
| 1546 | 2019-09-13 | 894,422,249 | -187,685 | 52.0851 | 1,717,233,600 | 2019-08-31 |
| 1547 | 2019-09-12 | 894,609,934 | -625,190 | 52.0960 | 1,717,233,600 | 2019-08-31 |
| 1548 | 2019-09-11 | 895,235,124 | -640,000 | 52.1324 | 1,717,233,600 | 2019-08-31 |
| 1549 | 2019-09-10 | 895,875,124 | -368,000 | 52.1697 | 1,717,233,600 | 2019-08-31 |
| 1550 | 2019-09-09 | 896,243,124 | 531,218 | 52.1911 | 1,717,233,600 | 2019-08-31 |
| 1551 | 2019-09-06 | 895,711,906 | -320,887 | 52.1602 | 1,717,233,600 | 2019-08-31 |
| 1552 | 2019-09-05 | 896,032,793 | -2,378,756 | 52.1789 | 1,717,233,600 | 2019-08-31 |
| 1553 | 2019-09-04 | 898,411,549 | 190,600 | 52.3174 | 1,717,233,600 | 2019-08-31 |
| 1554 | 2019-09-03 | 898,220,949 | -2,608,861 | 52.3063 | 1,717,233,600 | 2019-08-31 |
| 1555 | 2019-09-02 | 900,829,810 | 1,761,240 | 52.4582 | 1,717,233,600 | 2019-08-31 |
| 1556 | 2019-08-30 | 899,068,570 | -834,849 | 52.3556 | 1,717,233,600 | 2019-07-31 |
| 1557 | 2019-08-29 | 899,903,419 | -1,800,844 | 52.4043 | 1,717,233,600 | 2019-07-31 |
| 1558 | 2019-08-28 | 901,704,263 | -4,425,746 | 52.5091 | 1,717,233,600 | 2019-07-31 |
| 1559 | 2019-08-27 | 906,130,009 | -223,651 | 52.7668 | 1,717,233,600 | 2019-07-31 |
| 1560 | 2019-08-26 | 906,353,660 | -987,680 | 52.7799 | 1,717,233,600 | 2019-07-31 |
| 1561 | 2019-08-23 | 907,341,340 | -327,218 | 52.8374 | 1,717,233,600 | 2019-07-31 |
| 1562 | 2019-08-22 | 907,668,558 | 56,000 | 52.8564 | 1,717,233,600 | 2019-07-31 |
| 1563 | 2019-08-21 | 907,612,558 | -310,251 | 52.8532 | 1,717,233,600 | 2019-07-31 |
| 1564 | 2019-08-20 | 907,922,809 | -934,190 | 52.8712 | 1,717,233,600 | 2019-07-31 |
| 1565 | 2019-08-19 | 908,856,999 | 153,821 | 52.9256 | 1,717,233,600 | 2019-07-31 |
| 1566 | 2019-08-16 | 908,703,178 | 165,120 | 52.9167 | 1,717,233,600 | 2019-07-31 |
| 1567 | 2019-08-15 | 908,538,058 | 1,434,262 | 52.9071 | 1,717,233,600 | 2019-07-31 |
| 1568 | 2019-08-14 | 907,103,796 | -1,198,689 | 52.8236 | 1,717,233,600 | 2019-07-31 |
| 1569 | 2019-08-13 | 908,302,485 | -1,358,777 | 52.8934 | 1,717,233,600 | 2019-07-31 |
| 1570 | 2019-08-12 | 909,661,262 | 1,460,696 | 52.9725 | 1,717,233,600 | 2019-07-31 |
| 1571 | 2019-08-09 | 908,200,566 | 642,400 | 52.8874 | 1,717,233,600 | 2019-07-31 |
| 1572 | 2019-08-08 | 907,558,166 | 4,790,352 | 52.8500 | 1,717,233,600 | 2019-07-31 |
| 1573 | 2019-08-07 | 902,767,814 | 3,367,300 | 52.5711 | 1,717,233,600 | 2019-07-31 |
| 1574 | 2019-08-06 | 899,400,514 | 3,876,000 | 52.3750 | 1,717,233,600 | 2019-07-31 |
| 1575 | 2019-08-05 | 895,524,514 | 2,111,625 | 52.1493 | 1,717,233,600 | 2019-07-31 |
| 1576 | 2019-08-02 | 893,412,889 | -1,520,838 | 52.0263 | 1,717,233,600 | 2019-07-31 |
| 1577 | 2019-08-01 | 894,933,727 | 1,796,082 | 52.1149 | 1,717,233,600 | 2019-07-31 |
| 1578 | 2019-07-31 | 893,137,645 | -5,048,048 | 52.0103 | 1,717,233,600 | 2019-07-31 |
| 1579 | 2019-07-30 | 898,185,693 | -1,853,080 | 52.3042 | 1,717,233,600 | 2019-06-30 |
| 1580 | 2019-07-29 | 900,038,773 | 425,826 | 52.4121 | 1,717,233,600 | 2019-06-30 |
| 1581 | 2019-07-26 | 899,612,947 | 1,166,992 | 52.3873 | 1,717,233,600 | 2019-06-30 |
| 1582 | 2019-07-25 | 898,445,955 | 352,329 | 52.3194 | 1,717,233,600 | 2019-06-30 |
| 1583 | 2019-07-24 | 898,093,626 | -2,186,802 | 52.2989 | 1,717,233,600 | 2019-06-30 |
| 1584 | 2019-07-23 | 900,280,428 | 2,491,296 | 52.4262 | 1,717,233,600 | 2019-06-30 |
| 1585 | 2019-07-22 | 897,789,132 | 7,529,839 | 52.2811 | 1,717,233,600 | 2019-06-30 |
| 1586 | 2019-07-19 | 890,259,293 | -1,865,060 | 51.8426 | 1,717,233,600 | 2019-06-30 |
| 1587 | 2019-07-18 | 892,124,353 | 1,394,200 | 51.9513 | 1,717,233,600 | 2019-06-30 |
| 1588 | 2019-07-17 | 890,730,153 | -1,032,253 | 51.8701 | 1,717,233,600 | 2019-06-30 |
| 1589 | 2019-07-16 | 891,762,406 | -1,953,101 | 51.9302 | 1,717,233,600 | 2019-06-30 |
| 1590 | 2019-07-15 | 893,715,507 | -864,168 | 52.0439 | 1,717,233,600 | 2019-06-30 |
| 1591 | 2019-07-12 | 894,579,675 | -356,916 | 52.0942 | 1,717,233,600 | 2019-06-30 |
| 1592 | 2019-07-11 | 894,936,591 | -787,822 | 52.1150 | 1,717,233,600 | 2019-06-30 |
| 1593 | 2019-07-10 | 895,724,413 | 1,730,542 | 52.1609 | 1,717,233,600 | 2019-06-30 |
| 1594 | 2019-07-09 | 893,993,871 | -357,630 | 52.0601 | 1,717,233,600 | 2019-06-30 |
| 1595 | 2019-07-08 | 894,351,501 | 1,334,475 | 52.0809 | 1,717,233,600 | 2019-06-30 |
| 1596 | 2019-07-05 | 893,017,026 | 2,075,965 | 52.0032 | 1,717,233,600 | 2019-06-30 |
| 1597 | 2019-07-04 | 890,941,061 | 6,106,766 | 51.8823 | 1,717,233,600 | 2019-06-30 |
| 1598 | 2019-07-03 | 884,834,295 | 2,080,119 | 51.5267 | 1,717,233,600 | 2019-06-30 |
| 1599 | 2019-07-02 | 882,754,176 | -1,674,561 | 51.4056 | 1,717,233,600 | 2019-06-30 |
| 1600 | 2019-06-28 | 884,428,737 | -6,011,240 | 51.5031 | 1,717,233,600 | 2019-05-31 |
| 1601 | 2019-06-27 | 890,439,977 | 18,545 | 51.8532 | 1,717,233,600 | 2019-05-31 |
| 1602 | 2019-06-26 | 890,421,432 | -5,460,871 | 51.8521 | 1,717,233,600 | 2019-05-31 |
| 1603 | 2019-06-25 | 895,882,303 | 886,703 | 52.1701 | 1,717,233,600 | 2019-05-31 |
| 1604 | 2019-06-24 | 894,995,600 | 886,300 | 52.1185 | 1,717,233,600 | 2019-05-31 |
| 1605 | 2019-06-21 | 894,109,300 | -1,133,411 | 52.0668 | 1,717,233,600 | 2019-05-31 |
| 1606 | 2019-06-20 | 895,242,711 | 1,308,951 | 52.1328 | 1,717,233,600 | 2019-05-31 |
| 1607 | 2019-06-19 | 893,933,760 | 1,238,130 | 52.0566 | 1,717,233,600 | 2019-05-31 |
| 1608 | 2019-06-18 | 892,695,630 | -3,045,673 | 51.9845 | 1,717,233,600 | 2019-05-31 |
| 1609 | 2019-06-17 | 895,741,303 | -617,865 | 52.1619 | 1,717,233,600 | 2019-05-31 |
| 1610 | 2019-06-14 | 896,359,168 | -529,276 | 52.1979 | 1,717,233,600 | 2019-05-31 |
| 1611 | 2019-06-13 | 896,888,444 | -630,891 | 52.2287 | 1,717,233,600 | 2019-05-31 |
| 1612 | 2019-06-12 | 897,519,335 | -848,866 | 52.2654 | 1,717,233,600 | 2019-05-31 |
| 1613 | 2019-06-11 | 898,368,201 | -1,082,930 | 52.3149 | 1,717,233,600 | 2019-05-31 |
| 1614 | 2019-06-10 | 899,451,131 | 468,374 | 52.3779 | 1,717,233,600 | 2019-05-31 |
| 1615 | 2019-06-06 | 898,982,757 | 3,408,580 | 52.3506 | 1,717,233,600 | 2019-05-31 |
| 1616 | 2019-06-05 | 895,574,177 | -2,630,448 | 52.1521 | 1,717,233,600 | 2019-05-31 |
| 1617 | 2019-06-04 | 898,204,625 | -2,713,745 | 52.3053 | 1,717,233,600 | 2019-05-31 |
| 1618 | 2019-06-03 | 900,918,370 | -1,644,442 | 52.4634 | 1,717,233,600 | 2019-05-31 |
| 1619 | 2019-05-31 | 902,562,812 | -656,544 | 52.5591 | 1,717,233,600 | 2019-05-31 |
| 1620 | 2019-05-30 | 903,219,356 | -3,576,660 | 52.5973 | 1,717,233,600 | 2019-04-30 |
| 1621 | 2019-05-29 | 906,796,016 | -224,000 | 52.8056 | 1,717,233,600 | 2019-04-30 |
| 1622 | 2019-05-28 | 907,020,016 | -1,780,680 | 52.8187 | 1,717,233,600 | 2019-04-30 |
| 1623 | 2019-05-27 | 908,800,696 | -826,152 | 52.9224 | 1,717,233,600 | 2019-04-30 |
| 1624 | 2019-05-24 | 909,626,848 | -5,387,500 | 52.9705 | 1,717,233,600 | 2019-04-30 |
| 1625 | 2019-05-23 | 915,014,348 | -1,167,178 | 53.2842 | 1,717,233,600 | 2019-04-30 |
| 1626 | 2019-05-22 | 916,181,526 | 378,366 | 53.3522 | 1,717,233,600 | 2019-04-30 |
| 1627 | 2019-05-21 | 915,803,160 | -188,000 | 53.3301 | 1,717,233,600 | 2019-04-30 |
| 1628 | 2019-05-20 | 915,991,160 | 2,611,191 | 53.3411 | 1,717,233,600 | 2019-04-30 |
| 1629 | 2019-05-17 | 913,379,969 | -1,388,870 | 53.1890 | 1,717,233,600 | 2019-04-30 |
| 1630 | 2019-05-16 | 914,768,839 | 2,665,394 | 53.2699 | 1,717,233,600 | 2019-04-30 |
| 1631 | 2019-05-15 | 912,103,445 | 399,960 | 53.1147 | 1,717,233,600 | 2019-04-30 |
| 1632 | 2019-05-14 | 911,703,485 | -4,862,979 | 53.0914 | 1,717,233,600 | 2019-04-30 |
| 1633 | 2019-05-10 | 916,566,464 | 2,292,500 | 53.3746 | 1,717,233,600 | 2019-04-30 |
| 1634 | 2019-05-09 | 914,273,964 | -1,327,744 | 53.2411 | 1,717,233,600 | 2019-04-30 |
| 1635 | 2019-05-08 | 915,601,708 | -5,117,296 | 53.3184 | 1,717,233,600 | 2019-04-30 |
| 1636 | 2019-05-07 | 920,719,004 | 149,500 | 53.6164 | 1,717,233,600 | 2019-04-30 |
| 1637 | 2019-05-06 | 920,569,504 | 18,700 | 53.6077 | 1,717,233,600 | 2019-04-30 |
| 1638 | 2019-05-03 | 920,550,804 | -727,229 | 53.6066 | 1,717,233,600 | 2019-04-30 |
| 1639 | 2019-05-02 | 921,278,033 | 2,720,939 | 53.6490 | 1,717,233,600 | 2019-04-30 |
| 1640 | 2019-04-30 | 918,557,094 | -5,426,812 | 53.4905 | 1,717,233,600 | 2019-04-30 |
| 1641 | 2019-04-29 | 923,983,906 | -585,300 | 53.8065 | 1,717,233,600 | 2019-03-31 |
| 1642 | 2019-04-26 | 924,569,206 | 1,054,000 | 53.8406 | 1,717,233,600 | 2019-03-31 |
| 1643 | 2019-04-25 | 923,515,206 | 2,638,724 | 53.7792 | 1,717,233,600 | 2019-03-31 |
| 1644 | 2019-04-24 | 920,876,482 | 2,330,500 | 53.6256 | 1,717,233,600 | 2019-03-31 |
| 1645 | 2019-04-23 | 918,545,982 | -9,070 | 53.4899 | 1,717,233,600 | 2019-03-31 |
| 1646 | 2019-04-18 | 918,555,052 | 2,419,478 | 53.4904 | 1,717,233,600 | 2019-03-31 |
| 1647 | 2019-04-17 | 916,135,574 | -4,961,452 | 53.3495 | 1,717,233,600 | 2019-03-31 |
| 1648 | 2019-04-16 | 921,097,026 | 5,303,900 | 53.6384 | 1,717,233,600 | 2019-03-31 |
| 1649 | 2019-04-15 | 915,793,126 | -1,925,425 | 53.3296 | 1,717,233,600 | 2019-03-31 |
| 1650 | 2019-04-12 | 917,718,551 | -909,796 | 53.4417 | 1,717,233,600 | 2019-03-31 |
| 1651 | 2019-04-11 | 918,628,347 | 1,362,089 | 53.4947 | 1,717,233,600 | 2019-03-31 |
| 1652 | 2019-04-10 | 917,266,258 | -4,478,465 | 53.4153 | 1,717,233,600 | 2019-03-31 |
| 1653 | 2019-04-09 | 921,744,723 | -1,992,384 | 53.6761 | 1,717,233,600 | 2019-03-31 |
| 1654 | 2019-04-08 | 923,737,107 | -3,154,781 | 53.7922 | 1,717,233,600 | 2019-03-31 |
| 1655 | 2019-04-04 | 926,891,888 | -283,317 | 53.9759 | 1,717,233,600 | 2019-03-31 |
| 1656 | 2019-04-03 | 927,175,205 | 5,033,554 | 53.9924 | 1,717,233,600 | 2019-03-31 |
| 1657 | 2019-04-02 | 922,141,651 | -1,189,205 | 53.6993 | 1,717,233,600 | 2019-03-31 |
| 1658 | 2019-04-01 | 923,330,856 | -2,195,801 | 53.7685 | 1,717,233,600 | 2019-03-31 |
| 1659 | 2019-03-29 | 925,526,657 | -8,340,700 | 53.8964 | 1,717,233,600 | 2019-02-28 |
| 1660 | 2019-03-28 | 933,867,357 | -2,678,696 | 54.3821 | 1,717,233,600 | 2019-02-28 |
| 1661 | 2019-03-27 | 936,546,053 | -5,585,856 | 54.5381 | 1,717,233,600 | 2019-02-28 |
| 1662 | 2019-03-26 | 942,131,909 | -5,050,000 | 54.8634 | 1,717,233,600 | 2019-02-28 |
| 1663 | 2019-03-25 | 947,181,909 | -1,234,283 | 55.1574 | 1,717,233,600 | 2019-02-28 |
| 1664 | 2019-03-22 | 948,416,192 | -2,052,900 | 55.2293 | 1,717,233,600 | 2019-02-28 |
| 1665 | 2019-03-21 | 950,469,092 | -84,000 | 55.3489 | 1,717,233,600 | 2019-02-28 |
| 1666 | 2019-03-20 | 950,553,092 | 2,743,201 | 55.3537 | 1,717,233,600 | 2019-02-28 |
| 1667 | 2019-03-19 | 947,809,891 | 3,110,126 | 55.1940 | 1,717,233,600 | 2019-02-28 |
| 1668 | 2019-03-18 | 944,699,765 | 1,528,516 | 55.0129 | 1,717,233,600 | 2019-02-28 |
| 1669 | 2019-03-15 | 943,171,249 | 3,174,095 | 54.9239 | 1,717,233,600 | 2019-02-28 |
| 1670 | 2019-03-14 | 939,997,154 | 122,000 | 54.7390 | 1,717,233,600 | 2019-02-28 |
| 1671 | 2019-03-13 | 939,875,154 | -831,000 | 54.7319 | 1,717,233,600 | 2019-02-28 |
| 1672 | 2019-03-12 | 940,706,154 | 5,796,705 | 54.7803 | 1,717,233,600 | 2019-02-28 |
| 1673 | 2019-03-11 | 934,909,449 | 153,982 | 54.4428 | 1,717,233,600 | 2019-02-28 |
| 1674 | 2019-03-08 | 934,755,467 | 39,421 | 54.4338 | 1,717,233,600 | 2019-02-28 |
| 1675 | 2019-03-07 | 934,716,046 | 421,128 | 54.4315 | 1,717,233,600 | 2019-02-28 |
| 1676 | 2019-03-06 | 934,294,918 | -7,245,548 | 54.4070 | 1,717,233,600 | 2019-02-28 |
| 1677 | 2019-03-05 | 941,540,466 | 2,159,858 | 54.8289 | 1,717,233,600 | 2019-02-28 |
| 1678 | 2019-03-04 | 939,380,608 | -3,788,899 | 54.7031 | 1,717,233,600 | 2019-02-28 |
| 1679 | 2019-03-01 | 943,169,507 | -94,001 | 54.9238 | 1,717,233,600 | 2019-02-28 |
| 1680 | 2019-02-28 | 943,263,508 | 11,735,650 | 54.9292 | 1,717,233,600 | 2019-02-28 |
| 1681 | 2019-02-27 | 931,527,858 | 7,463,696 | 54.2458 | 1,717,233,600 | 2019-01-31 |
| 1682 | 2019-02-26 | 924,064,162 | 3,700,158 | 53.8112 | 1,717,233,600 | 2019-01-31 |
| 1683 | 2019-02-25 | 920,364,004 | 1,405,960 | 53.5957 | 1,717,233,600 | 2019-01-31 |
| 1684 | 2019-02-22 | 918,958,044 | 1,864,485 | 53.5139 | 1,717,233,600 | 2019-01-31 |
| 1685 | 2019-02-21 | 917,093,559 | 7,328,160 | 53.4053 | 1,717,233,600 | 2019-01-31 |
| 1686 | 2019-02-20 | 909,765,399 | 1,481,840 | 52.9785 | 1,717,233,600 | 2019-01-31 |
| 1687 | 2019-02-19 | 908,283,559 | 843,419 | 52.8923 | 1,717,233,600 | 2019-01-31 |
| 1688 | 2019-02-18 | 907,440,140 | -198,000 | 52.8431 | 1,717,233,600 | 2019-01-31 |
| 1689 | 2019-02-15 | 907,638,140 | 154,089 | 52.8547 | 1,717,233,600 | 2019-01-31 |
| 1690 | 2019-02-14 | 907,484,051 | 8,155,957 | 52.8457 | 1,717,233,600 | 2019-01-31 |
| 1691 | 2019-02-13 | 899,328,094 | 6,343,886 | 52.3707 | 1,717,233,600 | 2019-01-31 |
| 1692 | 2019-02-12 | 892,984,208 | -1,900,182 | 52.0013 | 1,717,233,600 | 2019-01-31 |
| 1693 | 2019-02-11 | 894,884,390 | 2,413,307 | 52.1120 | 1,717,233,600 | 2019-01-31 |
| 1694 | 2019-02-08 | 892,471,083 | 2,176,236 | 51.9714 | 1,717,233,600 | 2019-01-31 |
| 1695 | 2019-02-04 | 890,294,847 | 0 | 51.8447 | 1,717,233,600 | 2019-01-31 |
| 1696 | 2019-02-01 | 890,294,847 | -92,400 | 51.8447 | 1,717,233,600 | 2019-01-31 |
| 1697 | 2019-01-31 | 890,387,247 | 4,905,624 | 51.8501 | 1,717,233,600 | 2019-01-31 |
| 1698 | 2019-01-30 | 885,481,623 | -7,340,400 | 51.5644 | 1,717,233,600 | 2018-12-31 |
| 1699 | 2019-01-29 | 892,822,023 | -577,175 | 51.9919 | 1,717,233,600 | 2018-12-31 |
| 1700 | 2019-01-28 | 893,399,198 | -111,332 | 52.0255 | 1,717,233,600 | 2018-12-31 |
| 1701 | 2019-01-25 | 893,510,530 | -270,135 | 52.0320 | 1,717,233,600 | 2018-12-31 |
| 1702 | 2019-01-24 | 893,780,665 | -1,279,097 | 52.0477 | 1,717,233,600 | 2018-12-31 |
| 1703 | 2019-01-23 | 895,059,762 | -4,867,074 | 52.1222 | 1,717,233,600 | 2018-12-31 |
| 1704 | 2019-01-22 | 899,926,836 | 679,807 | 52.4056 | 1,717,233,600 | 2018-12-31 |
| 1705 | 2019-01-21 | 899,247,029 | 923,494 | 52.3660 | 1,717,233,600 | 2018-12-31 |
| 1706 | 2019-01-18 | 898,323,535 | 2,983,205 | 52.3123 | 1,717,233,600 | 2018-12-31 |
| 1707 | 2019-01-17 | 895,340,330 | -1,399,207 | 52.1385 | 1,717,233,600 | 2018-12-31 |
| 1708 | 2019-01-16 | 896,739,537 | -284,561 | 52.2200 | 1,717,233,600 | 2018-12-31 |
| 1709 | 2019-01-15 | 897,024,098 | 903,348 | 52.2366 | 1,717,233,600 | 2018-12-31 |
| 1710 | 2019-01-14 | 896,120,750 | -1,534,727 | 52.1840 | 1,717,233,600 | 2018-12-31 |
| 1711 | 2019-01-11 | 897,655,477 | -2,348,637 | 52.2733 | 1,717,233,600 | 2018-12-31 |
| 1712 | 2019-01-10 | 900,004,114 | -718,126 | 52.4101 | 1,717,233,600 | 2018-12-31 |
| 1713 | 2019-01-09 | 900,722,240 | 51,498 | 52.4519 | 1,717,233,600 | 2018-12-31 |
| 1714 | 2019-01-08 | 900,670,742 | 1,116,037 | 52.4489 | 1,717,233,600 | 2018-12-31 |
| 1715 | 2019-01-07 | 899,554,705 | 2,011,840 | 52.3839 | 1,717,233,600 | 2018-12-31 |
| 1716 | 2019-01-04 | 897,542,865 | 2,496,788 | 52.2668 | 1,717,233,600 | 2018-12-31 |
| 1717 | 2019-01-03 | 895,046,077 | 186,670 | 52.1214 | 1,717,233,600 | 2018-12-31 |
| 1718 | 2019-01-02 | 894,859,407 | -799,652 | 52.1105 | 1,717,233,600 | 2018-12-31 |
| 1719 | 2018-12-31 | 895,659,059 | 0 | 52.1571 | 1,717,233,600 | 2018-12-31 |
| 1720 | 2018-12-28 | 895,659,059 | -2,348,930 | 52.1571 | 1,717,233,600 | 2018-11-30 |
| 1721 | 2018-12-27 | 898,007,989 | 2,937,559 | 52.2939 | 1,717,233,600 | 2018-11-30 |
| 1722 | 2018-12-24 | 895,070,430 | 0 | 52.1228 | 1,717,233,600 | 2018-11-30 |
| 1723 | 2018-12-21 | 895,070,430 | 6,173,700 | 52.1228 | 1,717,233,600 | 2018-11-30 |
| 1724 | 2018-12-20 | 888,896,730 | 1,014,152 | 51.7633 | 1,717,233,600 | 2018-11-30 |
| 1725 | 2018-12-19 | 887,882,578 | 737,460 | 51.7042 | 1,717,233,600 | 2018-11-30 |
| 1726 | 2018-12-18 | 887,145,118 | 4,328,000 | 51.6613 | 1,717,233,600 | 2018-11-30 |
| 1727 | 2018-12-17 | 882,817,118 | 2,896,147 | 51.4093 | 1,717,233,600 | 2018-11-30 |
| 1728 | 2018-12-14 | 879,920,971 | 951,043 | 51.2406 | 1,717,233,600 | 2018-11-30 |
| 1729 | 2018-12-13 | 878,969,928 | 1,452,730 | 51.1852 | 1,717,233,600 | 2018-11-30 |
| 1730 | 2018-12-12 | 877,517,198 | 3,228,078 | 51.1006 | 1,717,233,600 | 2018-11-30 |
| 1731 | 2018-12-11 | 874,289,120 | 3,974,000 | 50.9126 | 1,717,233,600 | 2018-11-30 |
| 1732 | 2018-12-10 | 870,315,120 | -1,298,952 | 50.6812 | 1,717,233,600 | 2018-11-30 |
| 1733 | 2018-12-07 | 871,614,072 | -6,079,657 | 50.7569 | 1,717,233,600 | 2018-11-30 |
| 1734 | 2018-12-06 | 877,693,729 | -4,181,207 | 51.1109 | 1,717,233,600 | 2018-11-30 |
| 1735 | 2018-12-05 | 881,874,936 | -9,388,004 | 51.3544 | 1,717,233,600 | 2018-11-30 |
| 1736 | 2018-12-04 | 891,262,940 | 3,940,587 | 51.9011 | 1,717,233,600 | 2018-11-30 |
| 1737 | 2018-12-03 | 887,322,353 | -11,350 | 51.6716 | 1,717,233,600 | 2018-11-30 |
| 1738 | 2018-11-30 | 887,333,703 | 3,237,321 | 51.6723 | 1,717,233,600 | 2018-11-30 |
| 1739 | 2018-11-29 | 884,096,382 | -3,223,112 | 51.4838 | 1,717,233,600 | 2018-10-31 |
| 1740 | 2018-11-28 | 887,319,494 | -4,850,585 | 51.6714 | 1,717,233,600 | 2018-10-31 |
| 1741 | 2018-11-27 | 892,170,079 | -34,000 | 51.9539 | 1,717,233,600 | 2018-10-31 |
| 1742 | 2018-11-26 | 892,204,079 | 285,876 | 51.9559 | 1,717,233,600 | 2018-10-31 |
| 1743 | 2018-11-23 | 891,918,203 | 6,436,000 | 51.9392 | 1,717,233,600 | 2018-10-31 |
| 1744 | 2018-11-22 | 885,482,203 | 3,348,000 | 51.5645 | 1,717,233,600 | 2018-10-31 |
| 1745 | 2018-11-21 | 882,134,203 | -460,000 | 51.3695 | 1,717,233,600 | 2018-10-31 |
| 1746 | 2018-11-20 | 882,594,203 | 507,720 | 51.3963 | 1,717,233,600 | 2018-10-31 |
| 1747 | 2018-11-19 | 882,086,483 | -260,565 | 51.3667 | 1,717,233,600 | 2018-10-31 |
| 1748 | 2018-11-16 | 882,347,048 | 1,817,565 | 51.3819 | 1,717,233,600 | 2018-10-31 |
| 1749 | 2018-11-15 | 880,529,483 | -7,037,931 | 51.2760 | 1,717,233,600 | 2018-10-31 |
| 1750 | 2018-11-14 | 887,567,414 | -1,830,000 | 51.6859 | 1,717,233,600 | 2018-10-31 |
| 1751 | 2018-11-13 | 889,397,414 | -631,682 | 51.7925 | 1,717,233,600 | 2018-10-31 |
| 1752 | 2018-11-12 | 890,029,096 | 4,418,539 | 51.8292 | 1,717,233,600 | 2018-10-31 |
| 1753 | 2018-11-09 | 885,610,557 | -7,557,895 | 51.5719 | 1,717,233,600 | 2018-10-31 |
| 1754 | 2018-11-08 | 893,168,452 | -1,669,000 | 52.0121 | 1,717,233,600 | 2018-10-31 |
| 1755 | 2018-11-07 | 894,837,452 | -821,082 | 52.1092 | 1,717,233,600 | 2018-10-31 |
| 1756 | 2018-11-06 | 895,658,534 | -1,968,502 | 52.1571 | 1,717,233,600 | 2018-10-31 |
| 1757 | 2018-11-05 | 897,627,036 | 1,886,700 | 52.2717 | 1,717,233,600 | 2018-10-31 |
| 1758 | 2018-11-02 | 895,740,336 | 757,498 | 52.1618 | 1,717,233,600 | 2018-10-31 |
| 1759 | 2018-11-01 | 894,982,838 | -6,312,002 | 52.1177 | 1,717,233,600 | 2018-10-31 |
| 1760 | 2018-10-31 | 901,294,840 | -156,346 | 52.4853 | 1,717,233,600 | 2018-10-31 |
| 1761 | 2018-10-30 | 901,451,186 | 666,780 | 52.4944 | 1,717,233,600 | 2018-09-30 |
| 1762 | 2018-10-29 | 900,784,406 | -737,528 | 52.4556 | 1,717,233,600 | 2018-09-30 |
| 1763 | 2018-10-26 | 901,521,934 | -342,070 | 52.4985 | 1,717,233,600 | 2018-09-30 |
| 1764 | 2018-10-25 | 901,864,004 | 3,924,860 | 52.5184 | 1,717,233,600 | 2018-09-30 |
| 1765 | 2018-10-24 | 897,939,144 | -710,000 | 52.2899 | 1,717,233,600 | 2018-09-30 |
| 1766 | 2018-10-23 | 898,649,144 | 1,408,000 | 52.3312 | 1,717,233,600 | 2018-09-30 |
| 1767 | 2018-10-22 | 897,241,144 | 9,697,179 | 52.2492 | 1,717,233,600 | 2018-09-30 |
| 1768 | 2018-10-19 | 887,543,965 | 5,947,565 | 51.6845 | 1,717,233,600 | 2018-09-30 |
| 1769 | 2018-10-18 | 881,596,400 | -5,602,159 | 51.3382 | 1,717,233,600 | 2018-09-30 |
| 1770 | 2018-10-16 | 887,198,559 | -1,243,406 | 51.6644 | 1,717,233,600 | 2018-09-30 |
| 1771 | 2018-10-15 | 888,441,965 | -2,678,329 | 51.7368 | 1,717,233,600 | 2018-09-30 |
| 1772 | 2018-10-12 | 891,120,294 | -1,119,008 | 51.8928 | 1,717,233,600 | 2018-09-30 |
| 1773 | 2018-10-11 | 892,239,302 | 499,374 | 51.9579 | 1,717,233,600 | 2018-09-30 |
| 1774 | 2018-10-10 | 891,739,928 | -538,000 | 51.9289 | 1,717,233,600 | 2018-09-30 |
| 1775 | 2018-10-09 | 892,277,928 | 1,724,000 | 51.9602 | 1,717,233,600 | 2018-09-30 |
| 1776 | 2018-10-08 | 890,553,928 | -369,379 | 51.8598 | 1,717,233,600 | 2018-09-30 |
| 1777 | 2018-10-05 | 890,923,307 | 1,022,000 | 51.8813 | 1,717,233,600 | 2018-09-30 |
| 1778 | 2018-10-04 | 889,901,307 | -915,000 | 51.8218 | 1,717,233,600 | 2018-09-30 |
| 1779 | 2018-10-03 | 890,816,307 | -842,267 | 51.8751 | 1,717,233,600 | 2018-09-30 |
| 1780 | 2018-10-02 | 891,658,574 | 54,000 | 51.9241 | 1,717,233,600 | 2018-09-30 |
| 1781 | 2018-09-28 | 891,604,574 | -8,790,348 | 51.9210 | 1,717,233,600 | 2018-08-31 |
| 1782 | 2018-09-27 | 900,394,922 | 992,779 | 52.4329 | 1,717,233,600 | 2018-08-31 |
| 1783 | 2018-09-26 | 899,402,143 | 1,288,756 | 52.3751 | 1,717,233,600 | 2018-08-31 |
| 1784 | 2018-09-24 | 898,113,387 | 566,739 | 52.3000 | 1,717,233,600 | 2018-08-31 |
| 1785 | 2018-09-21 | 897,546,648 | -8,154,090 | 52.2670 | 1,717,233,600 | 2018-08-31 |
| 1786 | 2018-09-20 | 905,700,738 | -7,540,876 | 52.7418 | 1,717,233,600 | 2018-08-31 |
| 1787 | 2018-09-19 | 913,241,614 | -2,209,163 | 53.1810 | 1,717,233,600 | 2018-08-31 |
| 1788 | 2018-09-18 | 915,450,777 | -2,384,206 | 53.3096 | 1,717,233,600 | 2018-08-31 |
| 1789 | 2018-09-17 | 917,834,983 | -1,070,000 | 53.4485 | 1,717,233,600 | 2018-08-31 |
| 1790 | 2018-09-14 | 918,904,983 | -158,354 | 53.5108 | 1,717,233,600 | 2018-08-31 |
| 1791 | 2018-09-13 | 919,063,337 | -1,591,708 | 53.5200 | 1,717,233,600 | 2018-08-31 |
| 1792 | 2018-09-12 | 920,655,045 | -1,398,539 | 53.6127 | 1,717,233,600 | 2018-08-31 |
| 1793 | 2018-09-11 | 922,053,584 | 2,316,415 | 53.6941 | 1,717,233,600 | 2018-08-31 |
| 1794 | 2018-09-10 | 919,737,169 | 2,158,147 | 53.5592 | 1,717,233,600 | 2018-08-31 |
| 1795 | 2018-09-07 | 917,579,022 | 772,112 | 53.4336 | 1,717,233,600 | 2018-08-31 |
| 1796 | 2018-09-06 | 916,806,910 | -817,250 | 53.3886 | 1,717,233,600 | 2018-08-31 |
| 1797 | 2018-09-05 | 917,624,160 | -556,000 | 53.4362 | 1,717,233,600 | 2018-08-31 |
| 1798 | 2018-09-04 | 918,180,160 | -1,132,213 | 53.4686 | 1,717,233,600 | 2018-08-31 |
| 1799 | 2018-09-03 | 919,312,373 | -2,137,814 | 53.5345 | 1,717,233,600 | 2018-08-31 |
| 1800 | 2018-08-31 | 921,450,187 | -2,856,511 | 53.6590 | 1,717,233,600 | 2018-08-31 |
| 1801 | 2018-08-30 | 924,306,698 | 37,322 | 53.8253 | 1,717,233,600 | 2018-07-31 |
| 1802 | 2018-08-29 | 924,269,376 | 1,886,587 | 53.8232 | 1,717,233,600 | 2018-07-31 |
| 1803 | 2018-08-28 | 922,382,789 | 3,374,117 | 53.7133 | 1,717,233,600 | 2018-07-31 |
| 1804 | 2018-08-27 | 919,008,672 | -603,272 | 53.5168 | 1,717,233,600 | 2018-07-31 |
| 1805 | 2018-08-24 | 919,611,944 | 2,029,355 | 53.5519 | 1,717,233,600 | 2018-07-31 |
| 1806 | 2018-08-23 | 917,582,589 | 155,646 | 53.4338 | 1,717,233,600 | 2018-07-31 |
| 1807 | 2018-08-22 | 917,426,943 | -1,004,670 | 53.4247 | 1,717,233,600 | 2018-07-31 |
| 1808 | 2018-08-21 | 918,431,613 | 2,189,264 | 53.4832 | 1,717,233,600 | 2018-07-31 |
| 1809 | 2018-08-20 | 916,242,349 | 2,553,454 | 53.3557 | 1,717,233,600 | 2018-07-31 |
| 1810 | 2018-08-17 | 913,688,895 | 1,444,505 | 53.2070 | 1,717,233,600 | 2018-07-31 |
| 1811 | 2018-08-16 | 912,244,390 | 352,000 | 53.1229 | 1,717,233,600 | 2018-07-31 |
| 1812 | 2018-08-15 | 911,892,390 | -358,042 | 53.1024 | 1,717,233,600 | 2018-07-31 |
| 1813 | 2018-08-14 | 912,250,432 | -1,463,278 | 53.1233 | 1,717,233,600 | 2018-07-31 |
| 1814 | 2018-08-13 | 913,713,710 | 1,581,062 | 53.2085 | 1,717,233,600 | 2018-07-31 |
| 1815 | 2018-08-10 | 912,132,648 | 4,379,415 | 53.1164 | 1,717,233,600 | 2018-07-31 |
| 1816 | 2018-08-09 | 907,753,233 | 1,244,967 | 52.8614 | 1,717,233,600 | 2018-07-31 |
| 1817 | 2018-08-08 | 906,508,266 | -2,176,726 | 52.7889 | 1,717,233,600 | 2018-07-31 |
| 1818 | 2018-08-07 | 908,684,992 | -5,166,849 | 52.9156 | 1,717,233,600 | 2018-07-31 |
| 1819 | 2018-08-06 | 913,851,841 | 2,968,409 | 53.2165 | 1,717,233,600 | 2018-07-31 |
| 1820 | 2018-08-03 | 910,883,432 | -1,550,000 | 53.0437 | 1,717,233,600 | 2018-07-31 |
| 1821 | 2018-08-02 | 912,433,432 | 7,257,859 | 53.1339 | 1,717,233,600 | 2018-07-31 |
| 1822 | 2018-08-01 | 905,175,573 | 7,381,646 | 52.7113 | 1,717,233,600 | 2018-07-31 |
| 1823 | 2018-07-31 | 897,793,927 | 3,794,251 | 52.2814 | 1,717,233,600 | 2018-07-31 |
| 1824 | 2018-07-30 | 893,999,676 | -887,881 | 52.0605 | 1,717,233,600 | 2018-06-30 |
| 1825 | 2018-07-27 | 894,887,557 | 4,699,311 | 52.1122 | 1,717,233,600 | 2018-06-30 |
| 1826 | 2018-07-26 | 890,188,246 | 2,747,284 | 51.8385 | 1,717,233,600 | 2018-06-30 |
| 1827 | 2018-07-25 | 887,440,962 | -3,995,200 | 51.6785 | 1,717,233,600 | 2018-06-30 |
| 1828 | 2018-07-24 | 891,436,162 | -790,936 | 51.9112 | 1,717,233,600 | 2018-06-30 |
| 1829 | 2018-07-23 | 892,227,098 | 888,395 | 51.9572 | 1,717,233,600 | 2018-06-30 |
| 1830 | 2018-07-20 | 891,338,703 | -4,879,698 | 51.9055 | 1,717,233,600 | 2018-06-30 |
| 1831 | 2018-07-19 | 896,218,401 | -200,029 | 52.1897 | 1,717,233,600 | 2018-06-30 |
| 1832 | 2018-07-18 | 896,418,430 | 542,306 | 52.2013 | 1,717,233,600 | 2018-06-30 |
| 1833 | 2018-07-17 | 895,876,124 | -1,097,537 | 52.1697 | 1,717,233,600 | 2018-06-30 |
| 1834 | 2018-07-16 | 896,973,661 | -3,537,762 | 52.2336 | 1,717,233,600 | 2018-06-30 |
| 1835 | 2018-07-13 | 900,511,423 | 7,276,862 | 52.4397 | 1,717,233,600 | 2018-06-30 |
| 1836 | 2018-07-12 | 893,234,561 | -7,439,240 | 52.0159 | 1,717,233,600 | 2018-06-30 |
| 1837 | 2018-07-11 | 900,673,801 | -2,387,392 | 52.4491 | 1,717,233,600 | 2018-06-30 |
| 1838 | 2018-07-10 | 903,061,193 | 2,511,480 | 52.5881 | 1,717,233,600 | 2018-06-30 |
| 1839 | 2018-07-09 | 900,549,713 | -3,366,922 | 52.4419 | 1,717,233,600 | 2018-06-30 |
| 1840 | 2018-07-06 | 903,916,635 | -4,502,787 | 52.6380 | 1,717,233,600 | 2018-06-30 |
| 1841 | 2018-07-05 | 908,419,422 | -2,620,138 | 52.9002 | 1,717,233,600 | 2018-06-30 |
| 1842 | 2018-07-04 | 911,039,560 | 10,098,255 | 53.0527 | 1,717,233,600 | 2018-06-30 |
| 1843 | 2018-07-03 | 900,941,305 | 12,337,489 | 52.4647 | 1,717,233,600 | 2018-06-30 |
| 1844 | 2018-06-29 | 888,603,816 | 1,346,196 | 51.7462 | 1,717,233,600 | 2018-05-31 |
| 1845 | 2018-06-28 | 887,257,620 | -1,732,813 | 51.6678 | 1,717,233,600 | 2018-05-31 |
| 1846 | 2018-06-27 | 888,990,433 | -4,169,340 | 51.7688 | 1,717,233,600 | 2018-05-31 |
| 1847 | 2018-06-26 | 893,159,773 | 2,694,307 | 52.0115 | 1,717,233,600 | 2018-05-31 |
| 1848 | 2018-06-25 | 890,465,466 | 4,646,635 | 51.8546 | 1,717,233,600 | 2018-05-31 |
| 1849 | 2018-06-22 | 885,818,831 | 2,560,776 | 51.5841 | 1,717,233,600 | 2018-05-31 |
| 1850 | 2018-06-21 | 883,258,055 | 7,627,428 | 51.4349 | 1,717,233,600 | 2018-05-31 |
| 1851 | 2018-06-20 | 875,630,627 | 1,590,834 | 50.9908 | 1,717,233,600 | 2018-05-31 |
| 1852 | 2018-06-19 | 874,039,793 | -833,501 | 50.8981 | 1,717,233,600 | 2018-05-31 |
| 1853 | 2018-06-15 | 874,873,294 | 1,554,606 | 50.9467 | 1,717,233,600 | 2018-05-31 |
| 1854 | 2018-06-14 | 873,318,688 | 10,001,057 | 50.8561 | 1,717,233,600 | 2018-05-31 |
| 1855 | 2018-06-13 | 863,317,631 | -8,650,617 | 50.2737 | 1,717,233,600 | 2018-05-31 |
| 1856 | 2018-06-12 | 871,968,248 | 10,805,462 | 50.7775 | 1,717,233,600 | 2018-05-31 |
| 1857 | 2018-06-11 | 861,162,786 | -2,253,315 | 50.1483 | 1,717,233,600 | 2018-05-31 |
| 1858 | 2018-06-08 | 863,416,101 | -2,560,704 | 50.2795 | 1,717,233,600 | 2018-05-31 |
| 1859 | 2018-06-07 | 865,976,805 | 3,987,642 | 50.4286 | 1,717,233,600 | 2018-05-31 |
| 1860 | 2018-06-06 | 861,989,163 | 14,879,374 | 50.1964 | 1,717,233,600 | 2018-05-31 |
| 1861 | 2018-06-05 | 847,109,789 | 10,310,804 | 49.3299 | 1,717,233,600 | 2018-05-31 |
| 1862 | 2018-06-04 | 836,798,985 | 12,087,754 | 48.7295 | 1,717,233,600 | 2018-05-31 |
| 1863 | 2018-06-01 | 824,711,231 | -1,988,381 | 48.0256 | 1,717,233,600 | 2018-05-31 |
| 1864 | 2018-05-31 | 826,699,612 | -4,543,221 | 48.1414 | 1,717,233,600 | 2018-05-31 |
| 1865 | 2018-05-30 | 831,242,833 | 2,610,230 | 48.4059 | 1,717,233,600 | 2018-04-30 |
| 1866 | 2018-05-29 | 828,632,603 | 4,502,340 | 48.2539 | 1,717,233,600 | 2018-04-30 |
| 1867 | 2018-05-28 | 824,130,263 | 13,895,700 | 47.9917 | 1,717,233,600 | 2018-04-30 |
| 1868 | 2018-05-25 | 810,234,563 | 21,012,250 | 47.1825 | 1,717,233,600 | 2018-04-30 |
| 1869 | 2018-05-24 | 789,222,313 | -4,233,651 | 45.9589 | 1,717,233,600 | 2018-04-30 |
| 1870 | 2018-05-23 | 793,455,964 | 15,014,383 | 46.2055 | 1,717,233,600 | 2018-04-30 |
| 1871 | 2018-05-21 | 778,441,581 | 2,928,134 | 45.3311 | 1,717,233,600 | 2018-04-30 |
| 1872 | 2018-05-18 | 775,513,447 | 3,596,353 | 45.1606 | 1,717,233,600 | 2018-04-30 |
| 1873 | 2018-05-17 | 771,917,094 | 4,616,153 | 44.9512 | 1,717,233,600 | 2018-04-30 |
| 1874 | 2018-05-16 | 767,300,941 | 3,897,000 | 44.6824 | 1,717,233,600 | 2018-04-30 |
| 1875 | 2018-05-15 | 763,403,941 | 1,232,370 | 44.4555 | 1,717,233,600 | 2018-04-30 |
| 1876 | 2018-05-14 | 762,171,571 | -1,745,822 | 44.3837 | 1,717,233,600 | 2018-04-30 |
| 1877 | 2018-05-11 | 763,917,393 | -1,684,528 | 44.4854 | 1,717,233,600 | 2018-04-30 |
| 1878 | 2018-05-10 | 765,601,921 | -3,963,745 | 44.5834 | 1,717,233,600 | 2018-04-30 |
| 1879 | 2018-05-09 | 769,565,666 | -6,303,316 | 44.8143 | 1,717,233,600 | 2018-04-30 |
| 1880 | 2018-05-08 | 775,868,982 | 2,843,300 | 45.1813 | 1,717,233,600 | 2018-04-30 |
| 1881 | 2018-05-07 | 773,025,682 | 836,979 | 45.0158 | 1,717,233,600 | 2018-04-30 |
| 1882 | 2018-05-04 | 772,188,703 | 3,330,119 | 44.9670 | 1,717,233,600 | 2018-04-30 |
| 1883 | 2018-05-03 | 768,858,584 | 583,920 | 44.7731 | 1,717,233,600 | 2018-04-30 |
| 1884 | 2018-05-02 | 768,274,664 | -140,594 | 44.7391 | 1,717,233,600 | 2018-04-30 |
| 1885 | 2018-04-30 | 768,415,258 | 5,089,071 | 44.7473 | 1,717,233,600 | 2018-04-30 |
| 1886 | 2018-04-27 | 763,326,187 | 1,848,200 | 44.4509 | 1,717,233,600 | 2018-03-31 |
| 1887 | 2018-04-26 | 761,477,987 | 802,059 | 44.3433 | 1,717,233,600 | 2018-03-31 |
| 1888 | 2018-04-25 | 760,675,928 | 2,875,575 | 44.2966 | 1,717,233,600 | 2018-03-31 |
| 1889 | 2018-04-24 | 757,800,353 | 1,084,992 | 44.1291 | 1,717,233,600 | 2018-03-31 |
| 1890 | 2018-04-23 | 756,715,361 | 549,000 | 44.0660 | 1,717,233,600 | 2018-03-31 |
| 1891 | 2018-04-20 | 756,166,361 | 3,380,000 | 44.0340 | 1,717,233,600 | 2018-03-31 |
| 1892 | 2018-04-19 | 752,786,361 | -497,986 | 43.8372 | 1,717,233,600 | 2018-03-31 |
| 1893 | 2018-04-18 | 753,284,347 | 1,396,400 | 43.8662 | 1,717,233,600 | 2018-03-31 |
| 1894 | 2018-04-17 | 751,887,947 | 1,174,000 | 43.7848 | 1,717,233,600 | 2018-03-31 |
| 1895 | 2018-04-16 | 750,713,947 | 658,690 | 43.7165 | 1,717,233,600 | 2018-03-31 |
| 1896 | 2018-04-13 | 750,055,257 | 2,771,350 | 43.6781 | 1,717,233,600 | 2018-03-31 |
| 1897 | 2018-04-12 | 747,283,907 | 6,881,322 | 43.5167 | 1,717,233,600 | 2018-03-31 |
| 1898 | 2018-04-11 | 740,402,585 | 5,997,140 | 43.1160 | 1,717,233,600 | 2018-03-31 |
| 1899 | 2018-04-10 | 734,405,445 | 2,101,000 | 42.7668 | 1,717,233,600 | 2018-03-31 |
| 1900 | 2018-04-09 | 732,304,445 | 2,676,000 | 42.6444 | 1,717,233,600 | 2018-03-31 |
| 1901 | 2018-04-06 | 729,628,445 | 4,292,900 | 42.4886 | 1,717,233,600 | 2018-03-31 |
| 1902 | 2018-04-04 | 725,335,545 | 5,688,529 | 42.2386 | 1,717,233,600 | 2018-03-31 |
| 1903 | 2018-04-03 | 719,647,016 | 9,841,680 | 41.9073 | 1,717,233,600 | 2018-03-31 |
| 1904 | 2018-03-29 | 709,805,336 | -762,000 | 41.3342 | 1,717,233,600 | 2018-02-28 |
| 1905 | 2018-03-28 | 710,567,336 | 371,900 | 41.3786 | 1,717,233,600 | 2018-02-28 |
| 1906 | 2018-03-27 | 710,195,436 | 722,000 | 41.3569 | 1,717,233,600 | 2018-02-28 |
| 1907 | 2018-03-26 | 709,473,436 | 773,245 | 41.3149 | 1,717,233,600 | 2018-02-28 |
| 1908 | 2018-03-23 | 708,700,191 | 2,274,755 | 41.2699 | 1,717,233,600 | 2018-02-28 |
| 1909 | 2018-03-22 | 706,425,436 | -14,773,280 | 41.1374 | 1,717,233,600 | 2018-02-28 |
| 1910 | 2018-03-21 | 721,198,716 | -1,018,830 | 41.9977 | 1,717,233,600 | 2018-02-28 |
| 1911 | 2018-03-20 | 722,217,546 | -1,402,916 | 42.0570 | 1,717,233,600 | 2018-02-28 |
| 1912 | 2018-03-19 | 723,620,462 | -5,207,645 | 42.1387 | 1,717,233,600 | 2018-02-28 |
| 1913 | 2018-03-16 | 728,828,107 | -1,529,000 | 42.4420 | 1,717,233,600 | 2018-02-28 |
| 1914 | 2018-03-15 | 730,357,107 | -1,506,827 | 42.5310 | 1,717,233,600 | 2018-02-28 |
| 1915 | 2018-03-14 | 731,863,934 | -2,496,180 | 42.6188 | 1,717,233,600 | 2018-02-28 |
| 1916 | 2018-03-13 | 734,360,114 | -297,300 | 42.7641 | 1,717,233,600 | 2018-02-28 |
| 1917 | 2018-03-12 | 734,657,414 | -7,007,644 | 42.7814 | 1,717,233,600 | 2018-02-28 |
| 1918 | 2018-03-09 | 741,665,058 | -1,407,341 | 43.1895 | 1,717,233,600 | 2018-02-28 |
| 1919 | 2018-03-08 | 743,072,399 | -1,672,423 | 43.2715 | 1,717,233,600 | 2018-02-28 |
| 1920 | 2018-03-07 | 744,744,822 | -1,548,000 | 43.3689 | 1,717,233,600 | 2018-02-28 |
| 1921 | 2018-03-06 | 746,292,822 | 783,247 | 43.4590 | 1,717,233,600 | 2018-02-28 |
| 1922 | 2018-03-05 | 745,509,575 | 1,356,012 | 43.4134 | 1,717,233,600 | 2018-02-28 |
| 1923 | 2018-03-02 | 744,153,563 | 1,715,671 | 43.3344 | 1,717,233,600 | 2018-02-28 |
| 1924 | 2018-03-01 | 742,437,892 | 716,813 | 43.2345 | 1,717,233,600 | 2018-02-28 |
| 1925 | 2018-02-28 | 741,721,079 | 150,000 | 43.1928 | 1,717,233,600 | 2018-02-28 |
| 1926 | 2018-02-27 | 741,571,079 | 1,231,214 | 43.1841 | 1,717,233,600 | 2018-01-31 |
| 1927 | 2018-02-26 | 740,339,865 | 2,710,065 | 43.1124 | 1,717,233,600 | 2018-01-31 |
| 1928 | 2018-02-23 | 737,629,800 | 3,417,302 | 42.9545 | 1,717,233,600 | 2018-01-31 |
| 1929 | 2018-02-22 | 734,212,498 | 1,023,600 | 42.7555 | 1,717,233,600 | 2018-01-31 |
| 1930 | 2018-02-21 | 733,188,898 | 682,304 | 42.6959 | 1,717,233,600 | 2018-01-31 |
| 1931 | 2018-02-20 | 732,506,594 | -3,147,728 | 42.6562 | 1,717,233,600 | 2018-01-31 |
| 1932 | 2018-02-15 | 735,654,322 | 0 | 42.8395 | 1,717,233,600 | 2018-01-31 |
| 1933 | 2018-02-14 | 735,654,322 | 1,398,508 | 42.8395 | 1,717,233,600 | 2018-01-31 |
| 1934 | 2018-02-13 | 734,255,814 | -3,139,200 | 42.7581 | 1,717,233,600 | 2018-01-31 |
| 1935 | 2018-02-12 | 737,395,014 | -5,042,400 | 42.9409 | 1,717,233,600 | 2018-01-31 |
| 1936 | 2018-02-09 | 742,437,414 | -452,377 | 43.2345 | 1,717,233,600 | 2018-01-31 |
| 1937 | 2018-02-08 | 742,889,791 | -5,823,981 | 43.2608 | 1,717,233,600 | 2018-01-31 |
| 1938 | 2018-02-07 | 748,713,772 | 1,001,089 | 43.6000 | 1,717,233,600 | 2018-01-31 |
| 1939 | 2018-02-06 | 747,712,683 | -2,440,248 | 43.5417 | 1,717,233,600 | 2018-01-31 |
| 1940 | 2018-02-05 | 750,152,931 | 1,012,970 | 43.6838 | 1,717,233,600 | 2018-01-31 |
| 1941 | 2018-02-02 | 749,139,961 | -9,096,966 | 43.6248 | 1,717,233,600 | 2018-01-31 |
| 1942 | 2018-02-01 | 758,236,927 | -541,993 | 44.1546 | 1,717,233,600 | 2018-01-31 |
| 1943 | 2018-01-31 | 758,778,920 | -4,911,070 | 44.1861 | 1,717,233,600 | 2018-01-31 |
| 1944 | 2018-01-30 | 763,689,990 | 1,664,996 | 44.4721 | 1,717,233,600 | 2017-12-31 |
| 1945 | 2018-01-29 | 762,024,994 | 352,700 | 44.3752 | 1,717,233,600 | 2017-12-31 |
| 1946 | 2018-01-26 | 761,672,294 | -2,066,941 | 44.3546 | 1,717,233,600 | 2017-12-31 |
| 1947 | 2018-01-25 | 763,739,235 | 2,826,696 | 44.4750 | 1,717,233,600 | 2017-12-31 |
| 1948 | 2018-01-24 | 760,912,539 | 1,476,566 | 44.3104 | 1,717,233,600 | 2017-12-31 |
| 1949 | 2018-01-23 | 759,435,973 | 10,800 | 44.2244 | 1,717,233,600 | 2017-12-31 |
| 1950 | 2018-01-22 | 759,425,173 | 74,000 | 44.2238 | 1,717,233,600 | 2017-12-31 |
| 1951 | 2018-01-19 | 759,351,173 | -1,219,000 | 44.2194 | 1,717,233,600 | 2017-12-31 |
| 1952 | 2018-01-18 | 760,570,173 | -3,013,170 | 44.2904 | 1,717,233,600 | 2017-12-31 |
| 1953 | 2018-01-17 | 763,583,343 | 646,200 | 44.4659 | 1,717,233,600 | 2017-12-31 |
| 1954 | 2018-01-16 | 762,937,143 | 607,000 | 44.4283 | 1,717,233,600 | 2017-12-31 |
| 1955 | 2018-01-15 | 762,330,143 | -2,535,193 | 44.3929 | 1,717,233,600 | 2017-12-31 |
| 1956 | 2018-01-12 | 764,865,336 | -3,037,452 | 44.5406 | 1,717,233,600 | 2017-12-31 |
| 1957 | 2018-01-11 | 767,902,788 | -402,000 | 44.7174 | 1,717,233,600 | 2017-12-31 |
| 1958 | 2018-01-10 | 768,304,788 | 3,964,820 | 44.7408 | 1,717,233,600 | 2017-12-31 |
| 1959 | 2018-01-09 | 764,339,968 | -2,815,565 | 44.5100 | 1,717,233,600 | 2017-12-31 |
| 1960 | 2018-01-08 | 767,155,533 | -1,209,944 | 44.6739 | 1,717,233,600 | 2017-12-31 |
| 1961 | 2018-01-05 | 768,365,477 | 2,991,932 | 44.7444 | 1,717,233,600 | 2017-12-31 |
| 1962 | 2018-01-04 | 765,373,545 | -4,060,700 | 44.5701 | 1,717,233,600 | 2017-12-31 |
| 1963 | 2018-01-03 | 769,434,245 | -1,404,198 | 44.8066 | 1,717,233,600 | 2017-12-31 |
| 1964 | 2018-01-02 | 770,838,443 | -8,122 | 44.8884 | 1,717,233,600 | 2017-12-31 |
| 1965 | 2017-12-29 | 770,846,565 | -4,834,760 | 44.8889 | 1,717,233,600 | 2017-11-30 |
| 1966 | 2017-12-28 | 775,681,325 | -1,899,466 | 45.1704 | 1,717,233,600 | 2017-11-30 |
| 1967 | 2017-12-27 | 777,580,791 | -4,455,664 | 45.2810 | 1,717,233,600 | 2017-11-30 |
| 1968 | 2017-12-22 | 782,036,455 | -4,059,294 | 45.5405 | 1,717,233,600 | 2017-11-30 |
| 1969 | 2017-12-21 | 786,095,749 | 1,111,527 | 45.7769 | 1,717,233,600 | 2017-11-30 |
| 1970 | 2017-12-20 | 784,984,222 | -2,356,176 | 45.7121 | 1,717,233,600 | 2017-11-30 |
| 1971 | 2017-12-19 | 787,340,398 | -3,812,561 | 45.8493 | 1,717,233,600 | 2017-11-30 |
| 1972 | 2017-12-18 | 791,152,959 | -953,611 | 46.0714 | 1,717,233,600 | 2017-11-30 |
| 1973 | 2017-12-15 | 792,106,570 | -635,517 | 46.1269 | 1,717,233,600 | 2017-11-30 |
| 1974 | 2017-12-14 | 792,742,087 | -3,878,664 | 46.1639 | 1,717,233,600 | 2017-11-30 |
| 1975 | 2017-12-13 | 796,620,751 | -4,740,000 | 46.3898 | 1,717,233,600 | 2017-11-30 |
| 1976 | 2017-12-12 | 801,360,751 | 850,980 | 46.6658 | 1,717,233,600 | 2017-11-30 |
| 1977 | 2017-12-11 | 800,509,771 | -1,291,412 | 46.6162 | 1,717,233,600 | 2017-11-30 |
| 1978 | 2017-12-08 | 801,801,183 | -1,107,843 | 46.6914 | 1,717,233,600 | 2017-11-30 |
| 1979 | 2017-12-07 | 802,909,026 | -311,104 | 46.7560 | 1,717,233,600 | 2017-11-30 |
| 1980 | 2017-12-06 | 803,220,130 | -550 | 46.7741 | 1,717,233,600 | 2017-11-30 |
| 1981 | 2017-12-05 | 803,220,680 | 2,683,634 | 46.7741 | 1,717,233,600 | 2017-11-30 |
| 1982 | 2017-12-04 | 800,537,046 | 3,239,248 | 46.6178 | 1,717,233,600 | 2017-11-30 |
| 1983 | 2017-12-01 | 797,297,798 | 7,241,817 | 46.4292 | 1,717,233,600 | 2017-11-30 |
| 1984 | 2017-11-30 | 790,055,981 | 1,186,347 | 46.0075 | 1,717,233,600 | 2017-11-30 |
| 1985 | 2017-11-29 | 788,869,634 | -454,000 | 45.9384 | 1,717,233,600 | 2017-10-31 |
| 1986 | 2017-11-28 | 789,323,634 | -1,886,075 | 45.9648 | 1,717,233,600 | 2017-10-31 |
| 1987 | 2017-11-27 | 791,209,709 | -9,310,018 | 46.0747 | 1,717,233,600 | 2017-10-31 |
| 1988 | 2017-11-24 | 800,519,727 | -6,241,708 | 46.6168 | 1,717,233,600 | 2017-10-31 |
| 1989 | 2017-11-23 | 806,761,435 | 636,753 | 46.9803 | 1,717,233,600 | 2017-10-31 |
| 1990 | 2017-11-22 | 806,124,682 | -3,178,555 | 46.9432 | 1,717,233,600 | 2017-10-31 |
| 1991 | 2017-11-21 | 809,303,237 | 1,752,930 | 47.1283 | 1,717,233,600 | 2017-10-31 |
| 1992 | 2017-11-20 | 807,550,307 | -159,915 | 47.0262 | 1,717,233,600 | 2017-10-31 |
| 1993 | 2017-11-17 | 807,710,222 | 540,275 | 47.0355 | 1,717,233,600 | 2017-10-31 |
| 1994 | 2017-11-16 | 807,169,947 | -1,022,000 | 47.0041 | 1,717,233,600 | 2017-10-31 |
| 1995 | 2017-11-15 | 808,191,947 | 2,320,142 | 47.0636 | 1,717,233,600 | 2017-10-31 |
| 1996 | 2017-11-14 | 805,871,805 | -904,659 | 46.9285 | 1,717,233,600 | 2017-10-31 |
| 1997 | 2017-11-13 | 806,776,464 | -2,384,650 | 46.9812 | 1,717,233,600 | 2017-10-31 |
| 1998 | 2017-11-10 | 809,161,114 | -1,047,675 | 47.1200 | 1,717,233,600 | 2017-10-31 |
| 1999 | 2017-11-09 | 810,208,789 | 2,140,000 | 47.1810 | 1,717,233,600 | 2017-10-31 |
| 2000 | 2017-11-08 | 808,068,789 | 199,286 | 47.0564 | 1,717,233,600 | 2017-10-31 |
| 2001 | 2017-11-07 | 807,869,503 | -2,867,496 | 47.0448 | 1,717,233,600 | 2017-10-31 |
| 2002 | 2017-11-06 | 810,736,999 | -87,130 | 47.2118 | 1,717,233,600 | 2017-10-31 |
| 2003 | 2017-11-03 | 810,824,129 | 3,538,437 | 47.2169 | 1,717,233,600 | 2017-10-31 |
| 2004 | 2017-11-02 | 807,285,692 | -771,523 | 47.0108 | 1,717,233,600 | 2017-10-31 |
| 2005 | 2017-11-01 | 808,057,215 | -1,546,152 | 47.0558 | 1,717,233,600 | 2017-10-31 |
| 2006 | 2017-10-31 | 809,603,367 | 5,041,700 | 47.1458 | 1,717,233,600 | 2017-10-31 |
| 2007 | 2017-10-30 | 804,561,667 | -1,367,500 | 46.8522 | 1,717,233,600 | 2017-09-30 |
| 2008 | 2017-10-27 | 805,929,167 | -2,620,000 | 46.9318 | 1,717,233,600 | 2017-09-30 |
| 2009 | 2017-10-26 | 808,549,167 | -1,739,260 | 47.0844 | 1,717,233,600 | 2017-09-30 |
| 2010 | 2017-10-25 | 810,288,427 | -304,200 | 47.1857 | 1,717,233,600 | 2017-09-30 |
| 2011 | 2017-10-24 | 810,592,627 | -6,466,000 | 47.2034 | 1,717,233,600 | 2017-09-30 |
| 2012 | 2017-10-23 | 817,058,627 | -851,800 | 47.5799 | 1,717,233,600 | 2017-09-30 |
| 2013 | 2017-10-20 | 817,910,427 | -886,000 | 47.6295 | 1,717,233,600 | 2017-09-30 |
| 2014 | 2017-10-19 | 818,796,427 | 827,436 | 47.6811 | 1,717,233,600 | 2017-09-30 |
| 2015 | 2017-10-18 | 817,968,991 | 669,010 | 47.6329 | 1,717,233,600 | 2017-09-30 |
| 2016 | 2017-10-17 | 817,299,981 | -3,164,760 | 47.5940 | 1,717,233,600 | 2017-09-30 |
| 2017 | 2017-10-16 | 820,464,741 | -4,448,029 | 47.7783 | 1,717,233,600 | 2017-09-30 |
| 2018 | 2017-10-13 | 824,912,770 | -578,665 | 48.0373 | 1,717,233,600 | 2017-09-30 |
| 2019 | 2017-10-12 | 825,491,435 | -4,352,639 | 48.0710 | 1,717,233,600 | 2017-09-30 |
| 2020 | 2017-10-11 | 829,844,074 | -996,000 | 48.3245 | 1,717,233,600 | 2017-09-30 |
| 2021 | 2017-10-10 | 830,840,074 | 42,000 | 48.3825 | 1,717,233,600 | 2017-09-30 |
| 2022 | 2017-10-09 | 830,798,074 | 611,356 | 48.3800 | 1,717,233,600 | 2017-09-30 |
| 2023 | 2017-10-06 | 830,186,718 | -1,077,750 | 48.3444 | 1,717,233,600 | 2017-09-30 |
| 2024 | 2017-10-04 | 831,264,468 | 552,800 | 48.4072 | 1,717,233,600 | 2017-09-30 |
| 2025 | 2017-10-03 | 830,711,668 | 360,000 | 48.3750 | 1,717,233,600 | 2017-09-30 |
| 2026 | 2017-09-29 | 830,351,668 | 1,647,628 | 48.3540 | 1,717,233,600 | 2017-08-31 |
| 2027 | 2017-09-28 | 828,704,040 | -2,314,000 | 48.2581 | 1,717,233,600 | 2017-08-31 |
| 2028 | 2017-09-27 | 831,018,040 | -2,032,000 | 48.3928 | 1,717,233,600 | 2017-08-31 |
| 2029 | 2017-09-26 | 833,050,040 | -765,397 | 48.5112 | 1,717,233,600 | 2017-08-31 |
| 2030 | 2017-09-25 | 833,815,437 | -2,608,589 | 48.5557 | 1,717,233,600 | 2017-08-31 |
| 2031 | 2017-09-22 | 836,424,026 | -6,020,347 | 48.7076 | 1,717,233,600 | 2017-08-31 |
| 2032 | 2017-09-21 | 842,444,373 | -2,541,963 | 49.0582 | 1,717,233,600 | 2017-08-31 |
| 2033 | 2017-09-20 | 844,986,336 | -4,239,665 | 49.2063 | 1,717,233,600 | 2017-08-31 |
| 2034 | 2017-09-19 | 849,226,001 | 3,647,808 | 49.4531 | 1,717,233,600 | 2017-08-31 |
| 2035 | 2017-09-18 | 845,578,193 | 0 | 49.2407 | 1,717,233,600 | 2017-08-31 |
| 2036 | 2017-09-15 | 845,578,193 | -2,208,936 | 49.2407 | 1,717,233,600 | 2017-08-31 |
| 2037 | 2017-09-14 | 847,787,129 | -1,615,496 | 49.3694 | 1,717,233,600 | 2017-08-31 |
| 2038 | 2017-09-13 | 849,402,625 | -3,392,860 | 49.4634 | 1,717,233,600 | 2017-08-31 |
| 2039 | 2017-09-12 | 852,795,485 | -961,290 | 49.6610 | 1,717,233,600 | 2017-08-31 |
| 2040 | 2017-09-11 | 853,756,775 | -298,644 | 49.7170 | 1,717,233,600 | 2017-08-31 |
| 2041 | 2017-09-08 | 854,055,419 | -5,852,000 | 49.7344 | 1,717,233,600 | 2017-08-31 |
| 2042 | 2017-09-07 | 859,907,419 | -1,712,190 | 50.0752 | 1,717,233,600 | 2017-08-31 |
| 2043 | 2017-09-06 | 861,619,609 | -1,072,040 | 50.1749 | 1,717,233,600 | 2017-08-31 |
| 2044 | 2017-09-05 | 862,691,649 | -1,525,274 | 50.2373 | 1,717,233,600 | 2017-08-31 |
| 2045 | 2017-09-04 | 864,216,923 | -1,801,937 | 50.3261 | 1,717,233,600 | 2017-08-31 |
| 2046 | 2017-09-01 | 866,018,860 | -548,272 | 50.4310 | 1,717,233,600 | 2017-08-31 |
| 2047 | 2017-08-31 | 866,567,132 | -1,404,829 | 50.4630 | 1,717,233,600 | 2017-08-31 |
| 2048 | 2017-08-30 | 867,971,961 | -1,624,000 | 50.5448 | 1,717,233,600 | 2017-07-31 |
| 2049 | 2017-08-29 | 869,595,961 | -640,740 | 50.6394 | 1,717,233,600 | 2017-07-31 |
| 2050 | 2017-08-28 | 870,236,701 | 1,992,903 | 50.6767 | 1,717,233,600 | 2017-07-31 |
| 2051 | 2017-08-25 | 868,243,798 | 1,902,000 | 50.5606 | 1,717,233,600 | 2017-07-31 |
| 2052 | 2017-08-24 | 866,341,798 | -3,323,668 | 50.4499 | 1,717,233,600 | 2017-07-31 |
| 2053 | 2017-08-23 | 869,665,466 | 0 | 50.6434 | 1,717,233,600 | 2017-07-31 |
| 2054 | 2017-08-22 | 869,665,466 | -211,600 | 50.6434 | 1,717,233,600 | 2017-07-31 |
| 2055 | 2017-08-21 | 869,877,066 | 1,310,718 | 50.6557 | 1,717,233,600 | 2017-07-31 |
| 2056 | 2017-08-18 | 868,566,348 | -7,691,700 | 50.5794 | 1,717,233,600 | 2017-07-31 |
| 2057 | 2017-08-17 | 876,258,048 | 2,760,759 | 51.0273 | 1,717,233,600 | 2017-07-31 |
| 2058 | 2017-08-16 | 873,497,289 | -934,000 | 50.8665 | 1,717,233,600 | 2017-07-31 |
| 2059 | 2017-08-15 | 874,431,289 | 1,760,538 | 50.9209 | 1,717,233,600 | 2017-07-31 |
| 2060 | 2017-08-14 | 872,670,751 | 7,733,817 | 50.8184 | 1,717,233,600 | 2017-07-31 |
| 2061 | 2017-08-11 | 864,936,934 | 138,339 | 50.3680 | 1,717,233,600 | 2017-07-31 |
| 2062 | 2017-08-10 | 864,798,595 | 26,934 | 50.3600 | 1,717,233,600 | 2017-07-31 |
| 2063 | 2017-08-09 | 864,771,661 | -448,830 | 50.3584 | 1,717,233,600 | 2017-07-31 |
| 2064 | 2017-08-08 | 865,220,491 | 3,703,303 | 50.3846 | 1,717,233,600 | 2017-07-31 |
| 2065 | 2017-08-07 | 861,517,188 | -1,284,642 | 50.1689 | 1,717,233,600 | 2017-07-31 |
| 2066 | 2017-08-04 | 862,801,830 | -13,322,117 | 50.2437 | 1,717,233,600 | 2017-07-31 |
| 2067 | 2017-08-03 | 876,123,947 | -1,984,019 | 51.0195 | 1,717,233,600 | 2017-07-31 |
| 2068 | 2017-08-02 | 878,107,966 | 4,506,141 | 51.1350 | 1,717,233,600 | 2017-07-31 |
| 2069 | 2017-08-01 | 873,601,825 | 1,047,752 | 50.8726 | 1,717,233,600 | 2017-07-31 |
| 2070 | 2017-07-31 | 872,554,073 | -566,901 | 50.8116 | 1,717,233,600 | 2017-07-31 |
| 2071 | 2017-07-28 | 873,120,974 | -2,790,874 | 50.8446 | 1,717,233,600 | 2017-06-30 |
| 2072 | 2017-07-27 | 875,911,848 | 474,327 | 51.0071 | 1,717,233,600 | 2017-06-30 |
| 2073 | 2017-07-26 | 875,437,521 | 1,629,640 | 50.9795 | 1,717,233,600 | 2017-06-30 |
| 2074 | 2017-07-25 | 873,807,881 | -518,000 | 50.8846 | 1,717,233,600 | 2017-06-30 |
| 2075 | 2017-07-24 | 874,325,881 | -144,551 | 50.9148 | 1,717,233,600 | 2017-06-30 |
| 2076 | 2017-07-21 | 874,470,432 | 174,347 | 50.9232 | 1,717,233,600 | 2017-06-30 |
| 2077 | 2017-07-20 | 874,296,085 | -2,352,825 | 50.9131 | 1,717,233,600 | 2017-06-30 |
| 2078 | 2017-07-19 | 876,648,910 | 227,179 | 51.0501 | 1,717,233,600 | 2017-06-30 |
| 2079 | 2017-07-18 | 876,421,731 | 356,072 | 51.0368 | 1,717,233,600 | 2017-06-30 |
| 2080 | 2017-07-17 | 876,065,659 | 3,964,361 | 51.0161 | 1,717,233,600 | 2017-06-30 |
| 2081 | 2017-07-14 | 872,101,298 | -1,055,760 | 50.7852 | 1,717,233,600 | 2017-06-30 |
| 2082 | 2017-07-13 | 873,157,058 | -2,300,280 | 50.8467 | 1,717,233,600 | 2017-06-30 |
| 2083 | 2017-07-12 | 875,457,338 | -1,322,905 | 50.9807 | 1,717,233,600 | 2017-06-30 |
| 2084 | 2017-07-11 | 876,780,243 | 767,793 | 51.0577 | 1,717,233,600 | 2017-06-30 |
| 2085 | 2017-07-10 | 876,012,450 | 610,363 | 51.0130 | 1,717,233,600 | 2017-06-30 |
| 2086 | 2017-07-07 | 875,402,087 | 4,940,201 | 50.9775 | 1,717,233,600 | 2017-06-30 |
| 2087 | 2017-07-06 | 870,461,886 | 2,026,550 | 50.6898 | 1,717,233,600 | 2017-06-30 |
| 2088 | 2017-07-05 | 868,435,336 | 675,171 | 50.5718 | 1,717,233,600 | 2017-06-30 |
| 2089 | 2017-07-04 | 867,760,165 | -5,598,520 | 50.5324 | 1,717,233,600 | 2017-06-30 |
| 2090 | 2017-07-03 | 873,358,685 | -1,040,190 | 50.8585 | 1,717,233,600 | 2017-06-30 |
| 2091 | 2017-06-30 | 874,398,875 | -3,695,612 | 50.9190 | 1,717,233,600 | 2017-06-30 |
| 2092 | 2017-06-29 | 878,094,487 | 3,584,641 | 51.1342 | 1,717,233,600 | 2017-05-31 |
| 2093 | 2017-06-28 | 874,509,846 | -803,586 | 50.9255 | 1,717,233,600 | 2017-05-31 |
| 2094 | 2017-06-27 | 875,313,432 | 2,532,000 | 50.9723 | 1,717,233,600 | 2017-05-31 |
| 2095 | 2017-06-26 | 872,781,432 | 29,199,975 | 50.8249 | 1,717,233,600 | 2017-05-31 |
| 2096 | 2017-06-23 | 843,581,457 | 3,132,000 | 49.1244 | 1,717,233,600 | 2017-05-31 |
| 2097 | 2017-06-22 | 840,449,457 | 652,577 | 48.9421 | 1,717,233,600 | 2017-05-31 |
| 2098 | 2017-06-21 | 839,796,880 | -6,832,000 | 48.9041 | 1,717,233,600 | 2017-05-31 |
| 2099 | 2017-06-20 | 846,628,880 | 518,000 | 49.3019 | 1,717,233,600 | 2017-05-31 |
| 2100 | 2017-06-19 | 846,110,880 | -536,100 | 49.2717 | 1,717,233,600 | 2017-05-31 |
| 2101 | 2017-06-16 | 846,646,980 | 748,312 | 49.3030 | 1,717,233,600 | 2017-05-31 |
| 2102 | 2017-06-15 | 845,898,668 | 1,942,666 | 49.2594 | 1,717,233,600 | 2017-05-31 |
| 2103 | 2017-06-14 | 843,956,002 | -818,300 | 49.1463 | 1,717,233,600 | 2017-05-31 |
| 2104 | 2017-06-13 | 844,774,302 | 1,823,820 | 49.1939 | 1,717,233,600 | 2017-05-31 |
| 2105 | 2017-06-12 | 842,950,482 | 2,328,135 | 49.0877 | 1,717,233,600 | 2017-05-31 |
| 2106 | 2017-06-09 | 840,622,347 | 1,369,153 | 48.9521 | 1,717,233,600 | 2017-05-31 |
| 2107 | 2017-06-08 | 839,253,194 | 681,770 | 48.8724 | 1,717,233,600 | 2017-05-31 |
| 2108 | 2017-06-07 | 838,571,424 | 280,324 | 48.8327 | 1,717,233,600 | 2017-05-31 |
| 2109 | 2017-06-06 | 838,291,100 | -4,160,553 | 48.8164 | 1,717,233,600 | 2017-05-31 |
| 2110 | 2017-06-05 | 842,451,653 | -3,129,484 | 49.0587 | 1,717,233,600 | 2017-05-31 |
| 2111 | 2017-06-02 | 845,581,137 | -1,950,075 | 49.2409 | 1,717,233,600 | 2017-05-31 |
| 2112 | 2017-06-01 | 847,531,212 | 696,666 | 49.3545 | 1,717,233,600 | 2017-05-31 |
| 2113 | 2017-05-31 | 846,834,546 | 3,786,977 | 49.3139 | 1,717,233,600 | 2017-05-31 |
| 2114 | 2017-05-29 | 843,047,569 | -577,208 | 49.0934 | 1,717,233,600 | 2017-04-30 |
| 2115 | 2017-05-26 | 843,624,777 | 555,157 | 49.1270 | 1,717,233,600 | 2017-04-30 |
| 2116 | 2017-05-25 | 843,069,620 | -3,399,206 | 49.0946 | 1,717,233,600 | 2017-04-30 |
| 2117 | 2017-05-24 | 846,468,826 | 650,463 | 49.2926 | 1,717,233,600 | 2017-04-30 |
| 2118 | 2017-05-23 | 845,818,363 | 5,637,099 | 49.2547 | 1,717,233,600 | 2017-04-30 |
| 2119 | 2017-05-22 | 840,181,264 | 7,870,800 | 48.9264 | 1,717,233,600 | 2017-04-30 |
| 2120 | 2017-05-19 | 832,310,464 | 7,352,008 | 48.4681 | 1,717,233,600 | 2017-04-30 |
| 2121 | 2017-05-18 | 824,958,456 | 13,305,050 | 48.0400 | 1,717,233,600 | 2017-04-30 |
| 2122 | 2017-05-17 | 811,653,406 | 3,440,686 | 47.2652 | 1,717,233,600 | 2017-04-30 |
| 2123 | 2017-05-16 | 808,212,720 | 1,618,236 | 47.0648 | 1,717,233,600 | 2017-04-30 |
| 2124 | 2017-05-15 | 806,594,484 | 11,053,521 | 46.9706 | 1,717,233,600 | 2017-04-30 |
| 2125 | 2017-05-12 | 795,540,963 | -5,244,866 | 46.3269 | 1,717,233,600 | 2017-04-30 |
| 2126 | 2017-05-11 | 800,785,829 | 25,853,334 | 46.6323 | 1,717,233,600 | 2017-04-30 |
| 2127 | 2017-05-10 | 774,932,495 | -660,533 | 45.1268 | 1,717,233,600 | 2017-04-30 |
| 2128 | 2017-05-09 | 775,593,028 | 36,339 | 45.1653 | 1,717,233,600 | 2017-04-30 |
| 2129 | 2017-05-08 | 775,556,689 | 5,450,475 | 45.1631 | 1,717,233,600 | 2017-04-30 |
| 2130 | 2017-05-05 | 770,106,214 | 2,823,098 | 44.8457 | 1,717,233,600 | 2017-04-30 |
| 2131 | 2017-05-04 | 767,283,116 | 2,203,822 | 44.6813 | 1,717,233,600 | 2017-04-30 |
| 2132 | 2017-05-02 | 765,079,294 | -5,903,155 | 44.5530 | 1,717,233,600 | 2017-04-30 |
| 2133 | 2017-04-28 | 770,982,449 | -2,146,710 | 44.8968 | 1,717,233,600 | 2017-03-31 |
| 2134 | 2017-04-27 | 773,129,159 | -2,988,701 | 45.0218 | 1,717,233,600 | 2017-03-31 |
| 2135 | 2017-04-26 | 776,117,860 | -2,544,500 | 45.1958 | 1,717,233,600 | 2017-03-31 |
| 2136 | 2017-04-25 | 778,662,360 | -3,597,045 | 45.3440 | 1,717,233,600 | 2017-03-31 |
| 2137 | 2017-04-24 | 782,259,405 | -4,647,592 | 45.5535 | 1,717,233,600 | 2017-03-31 |
| 2138 | 2017-04-21 | 786,906,997 | 1,189,930 | 45.8241 | 1,717,233,600 | 2017-03-31 |
| 2139 | 2017-04-20 | 785,717,067 | -1,712,589 | 45.7548 | 1,717,233,600 | 2017-03-31 |
| 2140 | 2017-04-19 | 787,429,656 | -848,746 | 45.8545 | 1,717,233,600 | 2017-03-31 |
| 2141 | 2017-04-18 | 788,278,402 | 3,745,540 | 45.9040 | 1,717,233,600 | 2017-03-31 |
| 2142 | 2017-04-13 | 784,532,862 | -6,752,296 | 45.6859 | 1,717,233,600 | 2017-03-31 |
| 2143 | 2017-04-12 | 791,285,158 | -3,171,148 | 46.0791 | 1,717,233,600 | 2017-03-31 |
| 2144 | 2017-04-11 | 794,456,306 | -7,077,053 | 46.2637 | 1,717,233,600 | 2017-03-31 |
| 2145 | 2017-04-10 | 801,533,359 | -2,479,060 | 46.6758 | 1,717,233,600 | 2017-03-31 |
| 2146 | 2017-04-07 | 804,012,419 | 3,676,313 | 46.8202 | 1,717,233,600 | 2017-03-31 |
| 2147 | 2017-04-06 | 800,336,106 | 4,680,234 | 46.6061 | 1,717,233,600 | 2017-03-31 |
| 2148 | 2017-04-05 | 795,655,872 | -2,355,000 | 46.3336 | 1,717,233,600 | 2017-03-31 |
| 2149 | 2017-04-03 | 798,010,872 | -2,797,972 | 46.4707 | 1,717,233,600 | 2017-03-31 |
| 2150 | 2017-03-31 | 800,808,844 | -6,890,000 | 46.6337 | 1,717,233,600 | 2017-03-31 |
| 2151 | 2017-03-30 | 807,698,844 | -3,628,168 | 47.0349 | 1,717,233,600 | 2017-02-28 |
| 2152 | 2017-03-29 | 811,327,012 | 1,009,033 | 47.2462 | 1,717,233,600 | 2017-02-28 |
| 2153 | 2017-03-28 | 810,317,979 | -3,387,830 | 47.1874 | 1,717,233,600 | 2017-02-28 |
| 2154 | 2017-03-27 | 813,705,809 | 1,930,725 | 47.3847 | 1,717,233,600 | 2017-02-28 |
| 2155 | 2017-03-24 | 811,775,084 | 4,741,001 | 47.2723 | 1,717,233,600 | 2017-02-28 |
| 2156 | 2017-03-23 | 807,034,083 | 2,131,501 | 46.9962 | 1,717,233,600 | 2017-02-28 |
| 2157 | 2017-03-22 | 804,902,582 | 1,941,923 | 46.8720 | 1,717,233,600 | 2017-02-28 |
| 2158 | 2017-03-21 | 802,960,659 | 2,891,255 | 46.7590 | 1,717,233,600 | 2017-02-28 |
| 2159 | 2017-03-20 | 800,069,404 | 2,208,000 | 46.5906 | 1,717,233,600 | 2017-02-28 |
| 2160 | 2017-03-17 | 797,861,404 | 611,000 | 46.4620 | 1,717,233,600 | 2017-02-28 |
| 2161 | 2017-03-16 | 797,250,404 | 2,362,780 | 46.4264 | 1,717,233,600 | 2017-02-28 |
| 2162 | 2017-03-15 | 794,887,624 | 728,509 | 46.2888 | 1,717,233,600 | 2017-02-28 |
| 2163 | 2017-03-14 | 794,159,115 | -2,135,200 | 46.2464 | 1,717,233,600 | 2017-02-28 |
| 2164 | 2017-03-13 | 796,294,315 | -4,232,000 | 46.3708 | 1,717,233,600 | 2017-02-28 |
| 2165 | 2017-03-10 | 800,526,315 | -2,415,406 | 46.6172 | 1,717,233,600 | 2017-02-28 |
| 2166 | 2017-03-09 | 802,941,721 | -1,102,653 | 46.7579 | 1,717,233,600 | 2017-02-28 |
| 2167 | 2017-03-08 | 804,044,374 | 3,250,380 | 46.8221 | 1,717,233,600 | 2017-02-28 |
| 2168 | 2017-03-07 | 800,793,994 | -1,498,630 | 46.6328 | 1,717,233,600 | 2017-02-28 |
| 2169 | 2017-03-06 | 802,292,624 | -2,896,043 | 46.7201 | 1,717,233,600 | 2017-02-28 |
| 2170 | 2017-03-03 | 805,188,667 | 10,340,616 | 46.8887 | 1,717,233,600 | 2017-02-28 |
| 2171 | 2017-03-02 | 794,848,051 | 2,930,893 | 46.2865 | 1,717,233,600 | 2017-02-28 |
| 2172 | 2017-03-01 | 791,917,158 | 458,800 | 46.1159 | 1,717,233,600 | 2017-02-28 |
| 2173 | 2017-02-28 | 791,458,358 | 450,000 | 46.0891 | 1,717,233,600 | 2017-02-28 |
| 2174 | 2017-02-27 | 791,008,358 | -2,430,199 | 46.0629 | 1,717,233,600 | 2017-01-31 |
| 2175 | 2017-02-24 | 793,438,557 | 2,669,356 | 46.2045 | 1,717,233,600 | 2017-01-31 |
| 2176 | 2017-02-23 | 790,769,201 | 2,480,252 | 46.0490 | 1,717,233,600 | 2017-01-31 |
| 2177 | 2017-02-22 | 788,288,949 | 503,560 | 45.9046 | 1,717,233,600 | 2017-01-31 |
| 2178 | 2017-02-21 | 787,785,389 | -977,081 | 45.8753 | 1,717,233,600 | 2017-01-31 |
| 2179 | 2017-02-20 | 788,762,470 | -355,895 | 45.9322 | 1,717,233,600 | 2017-01-31 |
| 2180 | 2017-02-17 | 789,118,365 | -17,574,000 | 45.9529 | 1,717,233,600 | 2017-01-31 |
| 2181 | 2017-02-16 | 806,692,365 | -2,124,168 | 46.9763 | 1,717,233,600 | 2017-01-31 |
| 2182 | 2017-02-15 | 808,816,533 | -13,990,954 | 47.1000 | 1,717,233,600 | 2017-01-31 |
| 2183 | 2017-02-14 | 822,807,487 | 3,915,748 | 47.9147 | 1,717,233,600 | 2017-01-31 |
| 2184 | 2017-02-13 | 818,891,739 | 2,144,222 | 47.6867 | 1,717,233,600 | 2017-01-31 |
| 2185 | 2017-02-10 | 816,747,517 | 28,957,001 | 47.5618 | 1,717,233,600 | 2017-01-31 |
| 2186 | 2017-02-09 | 787,790,516 | -2,967,350 | 45.8756 | 1,717,233,600 | 2017-01-31 |
| 2187 | 2017-02-08 | 790,757,866 | -40,139,084 | 46.0484 | 1,717,233,600 | 2017-01-31 |
| 2188 | 2017-02-07 | 830,896,950 | -1,415,856 | 48.3858 | 1,717,233,600 | 2017-01-31 |
| 2189 | 2017-02-06 | 832,312,806 | -717,064 | 48.4682 | 1,717,233,600 | 2017-01-31 |
| 2190 | 2017-02-03 | 833,029,870 | -1,080,986 | 48.5100 | 1,717,233,600 | 2017-01-31 |
| 2191 | 2017-02-02 | 834,110,856 | -166,000 | 48.5729 | 1,717,233,600 | 2017-01-31 |
| 2192 | 2017-02-01 | 834,276,856 | -193,000 | 48.5826 | 1,717,233,600 | 2017-01-31 |
| 2193 | 2017-01-27 | 834,469,856 | 0 | 48.5938 | 1,717,233,600 | 2016-12-31 |
| 2194 | 2017-01-26 | 834,469,856 | -7,093,123 | 48.5938 | 1,717,233,600 | 2016-12-31 |
| 2195 | 2017-01-25 | 841,562,979 | 501,000 | 49.0069 | 1,717,233,600 | 2016-12-31 |
| 2196 | 2017-01-24 | 841,061,979 | -3,497,000 | 48.9777 | 1,717,233,600 | 2016-12-31 |
| 2197 | 2017-01-23 | 844,558,979 | -237,225 | 49.1814 | 1,717,233,600 | 2016-12-31 |
| 2198 | 2017-01-20 | 844,796,204 | -145,931 | 49.1952 | 1,717,233,600 | 2016-12-31 |
| 2199 | 2017-01-19 | 844,942,135 | -1,324,592 | 49.2037 | 1,717,233,600 | 2016-12-31 |
| 2200 | 2017-01-18 | 846,266,727 | -6,332,000 | 49.2808 | 1,717,233,600 | 2016-12-31 |
| 2201 | 2017-01-17 | 852,598,727 | 85,936 | 49.6495 | 1,717,233,600 | 2016-12-31 |
| 2202 | 2017-01-16 | 852,512,791 | 3,436,103 | 49.6445 | 1,717,233,600 | 2016-12-31 |
| 2203 | 2017-01-13 | 849,076,688 | -3,058,870 | 49.4444 | 1,717,233,600 | 2016-12-31 |
| 2204 | 2017-01-12 | 852,135,558 | -3,338,532 | 49.6226 | 1,717,233,600 | 2016-12-31 |
| 2205 | 2017-01-11 | 855,474,090 | -581,256 | 49.8170 | 1,717,233,600 | 2016-12-31 |
| 2206 | 2017-01-10 | 856,055,346 | 364,729 | 49.8508 | 1,717,233,600 | 2016-12-31 |
| 2207 | 2017-01-09 | 855,690,617 | -3,546,903 | 49.8296 | 1,717,233,600 | 2016-12-31 |
| 2208 | 2017-01-06 | 859,237,520 | -2,066,304 | 50.0361 | 1,717,233,600 | 2016-12-31 |
| 2209 | 2017-01-05 | 861,303,824 | 2,632,000 | 50.1565 | 1,717,233,600 | 2016-12-31 |
| 2210 | 2017-01-04 | 858,671,824 | -421,000 | 50.0032 | 1,717,233,600 | 2016-12-31 |
| 2211 | 2017-01-03 | 859,092,824 | 3,522,000 | 50.0277 | 1,717,233,600 | 2016-12-31 |
| 2212 | 2016-12-30 | 855,570,824 | 9,495,285 | 49.8226 | 1,717,233,600 | 2016-11-30 |
| 2213 | 2016-12-29 | 846,075,539 | 6,741,764 | 49.2697 | 1,717,233,600 | 2016-11-30 |
| 2214 | 2016-12-28 | 839,333,775 | 7,486,206 | 48.8771 | 1,717,233,600 | 2016-11-30 |
| 2215 | 2016-12-23 | 831,847,569 | -2,073,978 | 48.4411 | 1,717,233,600 | 2016-11-30 |
| 2216 | 2016-12-22 | 833,921,547 | 5,297,432 | 48.5619 | 1,717,233,600 | 2016-11-30 |
| 2217 | 2016-12-21 | 828,624,115 | 796,260 | 48.2534 | 1,717,233,600 | 2016-11-30 |
| 2218 | 2016-12-20 | 827,827,855 | -3,524,392 | 48.2071 | 1,717,233,600 | 2016-11-30 |
| 2219 | 2016-12-19 | 831,352,247 | -27,741,819 | 48.4123 | 1,717,233,600 | 2016-11-30 |
| 2220 | 2016-12-16 | 859,094,066 | -3,936,647 | 50.0278 | 1,717,233,600 | 2016-11-30 |
| 2221 | 2016-12-15 | 863,030,713 | 9,515,031 | 50.2570 | 1,717,233,600 | 2016-11-30 |
| 2222 | 2016-12-14 | 853,515,682 | -146,616 | 49.7029 | 1,717,233,600 | 2016-11-30 |
| 2223 | 2016-12-13 | 853,662,298 | 8,872,468 | 49.7115 | 1,717,233,600 | 2016-11-30 |
| 2224 | 2016-12-12 | 844,789,830 | 4,341,829 | 49.1948 | 1,717,233,600 | 2016-11-30 |
| 2225 | 2016-12-09 | 840,448,001 | 8,636,566 | 48.9420 | 1,717,233,600 | 2016-11-30 |
| 2226 | 2016-12-08 | 831,811,435 | 13,321,817 | 48.4390 | 1,717,233,600 | 2016-11-30 |
| 2227 | 2016-12-07 | 818,489,618 | -5,796,064 | 47.6633 | 1,717,233,600 | 2016-11-30 |
| 2228 | 2016-12-06 | 824,285,682 | 49,600,491 | 48.0008 | 1,717,233,600 | 2016-11-30 |
| 2229 | 2016-12-05 | 774,685,191 | 5,280,158 | 45.1124 | 1,717,233,600 | 2016-11-30 |
| 2230 | 2016-12-02 | 769,405,033 | -66,752,755 | 44.8049 | 1,717,233,600 | 2016-11-30 |
| 2231 | 2016-12-01 | 836,157,788 | 3,038,661 | 48.6921 | 1,717,233,600 | 2016-11-30 |
| 2232 | 2016-11-30 | 833,119,127 | -5,179,910 | 48.5152 | 1,717,233,600 | 2016-11-30 |
| 2233 | 2016-11-29 | 838,299,037 | -4,061,368 | 48.8168 | 1,717,233,600 | 2016-10-31 |
| 2234 | 2016-11-28 | 842,360,405 | 512,271 | 49.0533 | 1,717,233,600 | 2016-10-31 |
| 2235 | 2016-11-25 | 841,848,134 | -1,650,718 | 49.0235 | 1,717,233,600 | 2016-10-31 |
| 2236 | 2016-11-24 | 843,498,852 | -766,549 | 49.1196 | 1,717,233,600 | 2016-10-31 |
| 2237 | 2016-11-23 | 844,265,401 | -13,743,051 | 49.1643 | 1,717,233,600 | 2016-10-31 |
| 2238 | 2016-11-22 | 858,008,452 | -5,159,853 | 49.9646 | 1,717,233,600 | 2016-10-31 |
| 2239 | 2016-11-21 | 863,168,305 | -7,643,511 | 50.2650 | 1,717,233,600 | 2016-10-31 |
| 2240 | 2016-11-18 | 870,811,816 | 2,089,019 | 50.7102 | 1,717,233,600 | 2016-10-31 |
| 2241 | 2016-11-17 | 868,722,797 | -18,375,411 | 50.5885 | 1,717,233,600 | 2016-10-31 |
| 2242 | 2016-11-16 | 887,098,208 | 325,613 | 51.6586 | 1,717,233,600 | 2016-10-31 |
| 2243 | 2016-11-15 | 886,772,595 | -16,143,346 | 51.6396 | 1,717,233,600 | 2016-10-31 |
| 2244 | 2016-11-14 | 902,915,941 | -9,290,475 | 52.5797 | 1,717,233,600 | 2016-10-31 |
| 2245 | 2016-11-11 | 912,206,416 | -1,960,234 | 53.1207 | 1,717,233,600 | 2016-10-31 |
| 2246 | 2016-11-10 | 914,166,650 | -17,600 | 53.2348 | 1,717,233,600 | 2016-10-31 |
| 2247 | 2016-11-09 | 914,184,250 | -3,171,821 | 53.2359 | 1,717,233,600 | 2016-10-31 |
| 2248 | 2016-11-08 | 917,356,071 | -20,470 | 53.4206 | 1,717,233,600 | 2016-10-31 |
| 2249 | 2016-11-07 | 917,376,541 | -2,860,480 | 53.4218 | 1,717,233,600 | 2016-10-31 |
| 2250 | 2016-11-04 | 920,237,021 | 559,277 | 53.5883 | 1,717,233,600 | 2016-10-31 |
| 2251 | 2016-11-03 | 919,677,744 | -5,304,000 | 53.5558 | 1,717,233,600 | 2016-10-31 |
| 2252 | 2016-11-02 | 924,981,744 | -2,760,100 | 53.8646 | 1,717,233,600 | 2016-10-31 |
| 2253 | 2016-11-01 | 927,741,844 | -7,752,492 | 54.0254 | 1,717,233,600 | 2016-10-31 |
| 2254 | 2016-10-31 | 935,494,336 | -16,034 | 54.4768 | 1,717,233,600 | 2016-10-31 |
| 2255 | 2016-10-28 | 935,510,370 | -1,027,500 | 54.4778 | 1,717,233,600 | 2016-09-30 |
| 2256 | 2016-10-27 | 936,537,870 | -10,845,428 | 54.5376 | 1,717,233,600 | 2016-09-30 |
| 2257 | 2016-10-26 | 947,383,298 | -5,494,572 | 55.1692 | 1,717,233,600 | 2016-09-30 |
| 2258 | 2016-10-25 | 952,877,870 | 8,701,199 | 55.4891 | 1,717,233,600 | 2016-09-30 |
| 2259 | 2016-10-24 | 944,176,671 | -16,182,677 | 54.9824 | 1,717,233,600 | 2016-09-30 |
| 2260 | 2016-10-21 | 960,359,348 | 0 | 55.9248 | 1,717,233,600 | 2016-09-30 |
| 2261 | 2016-10-20 | 960,359,348 | -2,068,568 | 55.9248 | 1,717,233,600 | 2016-09-30 |
| 2262 | 2016-10-19 | 962,427,916 | -4,307,855 | 56.0453 | 1,717,233,600 | 2016-09-30 |
| 2263 | 2016-10-18 | 966,735,771 | -4,855,079 | 56.2961 | 1,717,233,600 | 2016-09-30 |
| 2264 | 2016-10-17 | 971,590,850 | -1,423,544 | 56.5788 | 1,717,233,600 | 2016-09-30 |
| 2265 | 2016-10-14 | 973,014,394 | -6,386,414 | 56.6617 | 1,717,233,600 | 2016-09-30 |
| 2266 | 2016-10-13 | 979,400,808 | -7,979,806 | 57.0336 | 1,717,233,600 | 2016-09-30 |
| 2267 | 2016-10-12 | 987,380,614 | -3,382,752 | 57.4983 | 1,717,233,600 | 2016-09-30 |
| 2268 | 2016-10-11 | 990,763,366 | -2,945,830 | 57.6953 | 1,717,233,600 | 2016-09-30 |
| 2269 | 2016-10-07 | 993,709,196 | -1,646,827 | 57.8669 | 1,717,233,600 | 2016-09-30 |
| 2270 | 2016-10-06 | 995,356,023 | -232,646 | 57.9628 | 1,717,233,600 | 2016-09-30 |
| 2271 | 2016-10-05 | 995,588,669 | -5,097,363 | 57.9763 | 1,717,233,600 | 2016-09-30 |
| 2272 | 2016-10-04 | 1,000,686,032 | -3,878,717 | 58.2731 | 1,717,233,600 | 2016-09-30 |
| 2273 | 2016-10-03 | 1,004,564,749 | 608,111 | 58.4990 | 1,717,233,600 | 2016-09-30 |
| 2274 | 2016-09-30 | 1,003,956,638 | -5,481,565 | 58.4636 | 1,717,233,600 | 2016-09-30 |
| 2275 | 2016-09-29 | 1,009,438,203 | -3,524,665 | 58.7828 | 1,717,233,600 | 2016-08-31 |
| 2276 | 2016-09-28 | 1,012,962,868 | -17,206 | 58.9881 | 1,717,233,600 | 2016-08-31 |
| 2277 | 2016-09-27 | 1,012,980,074 | -3,489,559 | 58.9891 | 1,717,233,600 | 2016-08-31 |
| 2278 | 2016-09-26 | 1,016,469,633 | -4,260,626 | 59.1923 | 1,717,233,600 | 2016-08-31 |
| 2279 | 2016-09-23 | 1,020,730,259 | 728,130 | 59.4404 | 1,717,233,600 | 2016-08-31 |
| 2280 | 2016-09-22 | 1,020,002,129 | 1,537,079 | 59.3980 | 1,717,233,600 | 2016-08-31 |
| 2281 | 2016-09-21 | 1,018,465,050 | -4,647,964 | 59.3085 | 1,717,233,600 | 2016-08-31 |
| 2282 | 2016-09-20 | 1,023,113,014 | -4,995,243 | 59.5791 | 1,717,233,600 | 2016-08-31 |
| 2283 | 2016-09-19 | 1,028,108,257 | -7,264,814 | 59.8700 | 1,717,233,600 | 2016-08-31 |
| 2284 | 2016-09-15 | 1,035,373,071 | -1,158,142 | 60.2931 | 1,717,233,600 | 2016-08-31 |
| 2285 | 2016-09-14 | 1,036,531,213 | -2,816,238 | 60.3605 | 1,717,233,600 | 2016-08-31 |
| 2286 | 2016-09-13 | 1,039,347,451 | -9,497,435 | 60.5245 | 1,717,233,600 | 2016-08-31 |
| 2287 | 2016-09-12 | 1,048,844,886 | -2,861,765 | 61.0776 | 1,717,233,600 | 2016-08-31 |
| 2288 | 2016-09-09 | 1,051,706,651 | -2,423,797 | 61.2442 | 1,717,233,600 | 2016-08-31 |
| 2289 | 2016-09-08 | 1,054,130,448 | 8,051,340 | 61.3854 | 1,717,233,600 | 2016-08-31 |
| 2290 | 2016-09-07 | 1,046,079,108 | 4,976,739 | 60.9165 | 1,717,233,600 | 2016-08-31 |
| 2291 | 2016-09-06 | 1,041,102,369 | -9,908,000 | 60.6267 | 1,717,233,600 | 2016-08-31 |
| 2292 | 2016-09-05 | 1,051,010,369 | -2,835,903 | 61.2037 | 1,717,233,600 | 2016-08-31 |
| 2293 | 2016-09-02 | 1,053,846,272 | -10,301,041 | 61.3688 | 1,717,233,600 | 2016-08-31 |
| 2294 | 2016-09-01 | 1,064,147,313 | -6,314,265 | 61.9687 | 1,717,233,600 | 2016-08-31 |
| 2295 | 2016-08-31 | 1,070,461,578 | -524,946 | 62.3364 | 1,717,233,600 | 2016-08-31 |
| 2296 | 2016-08-30 | 1,070,986,524 | 33,547 | 62.3670 | 1,717,233,600 | 2016-07-31 |
| 2297 | 2016-08-29 | 1,070,952,977 | -71,001 | 62.3650 | 1,717,233,600 | 2016-07-31 |
| 2298 | 2016-08-26 | 1,071,023,978 | -1,854,058 | 62.3691 | 1,717,233,600 | 2016-07-31 |
| 2299 | 2016-08-25 | 1,072,878,036 | 13,619 | 62.4771 | 1,717,233,600 | 2016-07-31 |
| 2300 | 2016-08-24 | 1,072,864,417 | 1,225,899 | 62.4763 | 1,717,233,600 | 2016-07-31 |
| 2301 | 2016-08-23 | 1,071,638,518 | -1,453,670 | 62.4049 | 1,717,233,600 | 2016-07-31 |
| 2302 | 2016-08-22 | 1,073,092,188 | -2,355,534 | 62.4896 | 1,717,233,600 | 2016-07-31 |
| 2303 | 2016-08-19 | 1,075,447,722 | -2,073,223 | 62.6268 | 1,717,233,600 | 2016-07-31 |
| 2304 | 2016-08-18 | 1,077,520,945 | -1,459,601 | 62.7475 | 1,717,233,600 | 2016-07-31 |
| 2305 | 2016-08-17 | 1,078,980,546 | 1,126,000 | 62.8325 | 1,717,233,600 | 2016-07-31 |
| 2306 | 2016-08-16 | 1,077,854,546 | 2,049,459 | 62.7669 | 1,717,233,600 | 2016-07-31 |
| 2307 | 2016-08-15 | 1,075,805,087 | -2,390,466 | 62.6476 | 1,717,233,600 | 2016-07-31 |
| 2308 | 2016-08-12 | 1,078,195,553 | -1,609,032 | 62.7868 | 1,717,233,600 | 2016-07-31 |
| 2309 | 2016-08-11 | 1,079,804,585 | -2,671,639 | 62.8805 | 1,717,233,600 | 2016-07-31 |
| 2310 | 2016-08-10 | 1,082,476,224 | -1,358,033 | 63.0360 | 1,717,233,600 | 2016-07-31 |
| 2311 | 2016-08-09 | 1,083,834,257 | -4,462,109 | 63.1151 | 1,717,233,600 | 2016-07-31 |
| 2312 | 2016-08-08 | 1,088,296,366 | -1,263,533 | 63.3750 | 1,717,233,600 | 2016-07-31 |
| 2313 | 2016-08-05 | 1,089,559,899 | -1,577,145 | 63.4486 | 1,717,233,600 | 2016-07-31 |
| 2314 | 2016-08-04 | 1,091,137,044 | 2,037,381 | 63.5404 | 1,717,233,600 | 2016-07-31 |
| 2315 | 2016-08-03 | 1,089,099,663 | 18,513,939 | 63.4218 | 1,717,233,600 | 2016-07-31 |
| 2316 | 2016-08-02 | 1,070,585,724 | 0 | 62.3436 | 1,717,233,600 | 2016-07-31 |
| 2317 | 2016-08-01 | 1,070,585,724 | -6,170,320 | 62.3436 | 1,717,233,600 | 2016-07-31 |
| 2318 | 2016-07-29 | 1,076,756,044 | -2,718,175 | 62.7029 | 1,717,233,600 | 2016-06-30 |
| 2319 | 2016-07-28 | 1,079,474,219 | 7,468,087 | 62.8612 | 1,717,233,600 | 2016-06-30 |
| 2320 | 2016-07-27 | 1,072,006,132 | -14,553,334 | 62.4263 | 1,717,233,600 | 2016-06-30 |
| 2321 | 2016-07-26 | 1,086,559,466 | -2,335,975 | 63.2738 | 1,717,233,600 | 2016-06-30 |
| 2322 | 2016-07-25 | 1,088,895,441 | -3,939,543 | 63.4099 | 1,717,233,600 | 2016-06-30 |
| 2323 | 2016-07-22 | 1,092,834,984 | -31,415,693 | 63.6393 | 1,717,233,600 | 2016-06-30 |
| 2324 | 2016-07-21 | 1,124,250,677 | -6,197,942 | 65.4687 | 1,717,233,600 | 2016-06-30 |
| 2325 | 2016-07-20 | 1,130,448,619 | -3,395,372 | 65.8296 | 1,717,233,600 | 2016-06-30 |
| 2326 | 2016-07-19 | 1,133,843,991 | -5,231,716 | 66.0274 | 1,717,233,600 | 2016-06-30 |
| 2327 | 2016-07-18 | 1,139,075,707 | -6,364,566 | 66.3320 | 1,717,233,600 | 2016-06-30 |
| 2328 | 2016-07-15 | 1,145,440,273 | -5,855,797 | 66.7026 | 1,717,233,600 | 2016-06-30 |
| 2329 | 2016-07-14 | 1,151,296,070 | -1,607,002 | 67.0436 | 1,717,233,600 | 2016-06-30 |
| 2330 | 2016-07-13 | 1,152,903,072 | -3,810,783 | 67.1372 | 1,717,233,600 | 2016-06-30 |
| 2331 | 2016-07-12 | 1,156,713,855 | -6,617,157 | 67.3591 | 1,717,233,600 | 2016-06-30 |
| 2332 | 2016-07-11 | 1,163,331,012 | -3,954,981 | 67.7445 | 1,717,233,600 | 2016-06-30 |
| 2333 | 2016-07-08 | 1,167,285,993 | -3,651,923 | 67.9748 | 1,717,233,600 | 2016-06-30 |
| 2334 | 2016-07-07 | 1,170,937,916 | -211,933 | 68.1875 | 1,717,233,600 | 2016-06-30 |
| 2335 | 2016-07-06 | 1,171,149,849 | -5,993,000 | 68.1998 | 1,717,233,600 | 2016-06-30 |
| 2336 | 2016-07-05 | 1,177,142,849 | 1,502,848 | 68.5488 | 1,717,233,600 | 2016-06-30 |
| 2337 | 2016-07-04 | 1,175,640,001 | -1,747,300 | 68.4613 | 1,717,233,600 | 2016-06-30 |
| 2338 | 2016-06-30 | 1,177,387,301 | -962,399 | 68.5630 | 1,717,233,600 | 2016-06-30 |
| 2339 | 2016-06-29 | 1,178,349,700 | -1,496,022 | 68.6191 | 1,717,233,600 | 2016-05-31 |
| 2340 | 2016-06-28 | 1,179,845,722 | -4,772,800 | 68.7062 | 1,717,233,600 | 2016-05-31 |
| 2341 | 2016-06-27 | 1,184,618,522 | -4,074,291 | 68.9841 | 1,717,233,600 | 2016-05-31 |
| 2342 | 2016-06-24 | 1,188,692,813 | -2,230,178 | 69.2214 | 1,717,233,600 | 2016-05-31 |
| 2343 | 2016-06-23 | 1,190,922,991 | -2,899,003 | 69.3513 | 1,717,233,600 | 2016-05-31 |
| 2344 | 2016-06-22 | 1,193,821,994 | -951,131 | 69.5201 | 1,717,233,600 | 2016-05-31 |
| 2345 | 2016-06-21 | 1,194,773,125 | -740,177 | 69.5755 | 1,717,233,600 | 2016-05-31 |
| 2346 | 2016-06-20 | 1,195,513,302 | -153,300 | 69.6186 | 1,717,233,600 | 2016-05-31 |
| 2347 | 2016-06-17 | 1,195,666,602 | -551,325 | 69.6275 | 1,717,233,600 | 2016-05-31 |
| 2348 | 2016-06-16 | 1,196,217,927 | -1,654,124 | 69.6596 | 1,717,233,600 | 2016-05-31 |
| 2349 | 2016-06-15 | 1,197,872,051 | 1,574,899 | 69.7559 | 1,717,233,600 | 2016-05-31 |
| 2350 | 2016-06-14 | 1,196,297,152 | 2,772,890 | 69.6642 | 1,717,233,600 | 2016-05-31 |
| 2351 | 2016-06-13 | 1,193,524,262 | 2,641,500 | 69.5027 | 1,717,233,600 | 2016-05-31 |
| 2352 | 2016-06-10 | 1,190,882,762 | 1,976,592 | 69.3489 | 1,717,233,600 | 2016-05-31 |
| 2353 | 2016-06-08 | 1,188,906,170 | 8,000 | 69.2338 | 1,717,233,600 | 2016-05-31 |
| 2354 | 2016-06-07 | 1,188,898,170 | 8,890,486 | 69.2333 | 1,717,233,600 | 2016-05-31 |
| 2355 | 2016-06-06 | 1,180,007,684 | -1,453,097 | 68.7156 | 1,717,233,600 | 2016-05-31 |
| 2356 | 2016-06-03 | 1,181,460,781 | 1,846,470 | 68.8002 | 1,717,233,600 | 2016-05-31 |
| 2357 | 2016-06-02 | 1,179,614,311 | -19,658,289 | 68.6927 | 1,717,233,600 | 2016-05-31 |
| 2358 | 2016-06-01 | 1,199,272,600 | 1,367,000 | 69.8375 | 1,717,233,600 | 2016-05-31 |
| 2359 | 2016-05-31 | 1,197,905,600 | -14,378,973 | 69.7579 | 1,717,233,600 | 2016-05-31 |
| 2360 | 2016-05-30 | 1,212,284,573 | 2,456,236 | 70.5952 | 1,717,233,600 | 2016-04-30 |
| 2361 | 2016-05-27 | 1,209,828,337 | -5,100,000 | 70.4522 | 1,717,233,600 | 2016-04-30 |
| 2362 | 2016-05-26 | 1,214,928,337 | -2,593,099 | 70.7492 | 1,717,233,600 | 2016-04-30 |
| 2363 | 2016-05-25 | 1,217,521,436 | -2,202,280 | 70.9002 | 1,717,233,600 | 2016-04-30 |
| 2364 | 2016-05-24 | 1,219,723,716 | -1,975,902 | 71.0284 | 1,717,233,600 | 2016-04-30 |
| 2365 | 2016-05-23 | 1,221,699,618 | -1,168,546 | 71.1435 | 1,717,233,600 | 2016-04-30 |
| 2366 | 2016-05-20 | 1,222,868,164 | -622,196 | 71.2115 | 1,717,233,600 | 2016-04-30 |
| 2367 | 2016-05-19 | 1,223,490,360 | 3,295,669 | 71.2478 | 1,717,233,600 | 2016-04-30 |
| 2368 | 2016-05-18 | 1,220,194,691 | -4,363,525 | 71.0558 | 1,717,233,600 | 2016-04-30 |
| 2369 | 2016-05-17 | 1,224,558,216 | 846,464 | 71.3099 | 1,717,233,600 | 2016-04-30 |
| 2370 | 2016-05-16 | 1,223,711,752 | -4,226,072 | 71.2606 | 1,717,233,600 | 2016-04-30 |
| 2371 | 2016-05-13 | 1,227,937,824 | 1,505,497 | 71.5067 | 1,717,233,600 | 2016-04-30 |
| 2372 | 2016-05-12 | 1,226,432,327 | 1,519,600 | 71.4191 | 1,717,233,600 | 2016-04-30 |
| 2373 | 2016-05-11 | 1,224,912,727 | 2,390,992 | 71.3306 | 1,717,233,600 | 2016-04-30 |
| 2374 | 2016-05-10 | 1,222,521,735 | 2,931,399 | 71.1913 | 1,717,233,600 | 2016-04-30 |
| 2375 | 2016-05-09 | 1,219,590,336 | 799,499 | 71.0206 | 1,717,233,600 | 2016-04-30 |
| 2376 | 2016-05-06 | 1,218,790,837 | 2,193,872 | 70.9741 | 1,717,233,600 | 2016-04-30 |
| 2377 | 2016-05-05 | 1,216,596,965 | 218,830 | 70.8463 | 1,717,233,600 | 2016-04-30 |
| 2378 | 2016-05-04 | 1,216,378,135 | 4,505,518 | 70.8336 | 1,717,233,600 | 2016-04-30 |
| 2379 | 2016-05-03 | 1,211,872,617 | 6,033,478 | 70.5712 | 1,717,233,600 | 2016-04-30 |
| 2380 | 2016-04-29 | 1,205,839,139 | -13,954,801 | 70.2199 | 1,717,233,600 | 2016-03-31 |
| 2381 | 2016-04-28 | 1,219,793,940 | -11,308,101 | 71.0325 | 1,717,233,600 | 2016-03-31 |
| 2382 | 2016-04-27 | 1,231,102,041 | -16,310,784 | 71.6910 | 1,717,233,600 | 2016-03-31 |
| 2383 | 2016-04-26 | 1,247,412,825 | -1,770,759 | 72.6408 | 1,717,233,600 | 2016-03-31 |
| 2384 | 2016-04-25 | 1,249,183,584 | -6,063,794 | 72.7440 | 1,717,233,600 | 2016-03-31 |
| 2385 | 2016-04-22 | 1,255,247,378 | -27,127,146 | 73.0971 | 1,717,233,600 | 2016-03-31 |
| 2386 | 2016-04-21 | 1,282,374,524 | -14,497,682 | 74.6768 | 1,717,233,600 | 2016-03-31 |
| 2387 | 2016-04-20 | 1,296,872,206 | 2,746,247 | 75.5210 | 1,717,233,600 | 2016-03-31 |
| 2388 | 2016-04-19 | 1,294,125,959 | -10,158,240 | 75.3611 | 1,717,233,600 | 2016-03-31 |
| 2389 | 2016-04-18 | 1,304,284,199 | -1,052,102 | 75.9526 | 1,717,233,600 | 2016-03-31 |
| 2390 | 2016-04-15 | 1,305,336,301 | -6,038,868 | 76.0139 | 1,717,233,600 | 2016-03-31 |
| 2391 | 2016-04-14 | 1,311,375,169 | -977,120 | 76.3656 | 1,717,233,600 | 2016-03-31 |
| 2392 | 2016-04-13 | 1,312,352,289 | -1,837,980 | 76.4225 | 1,717,233,600 | 2016-03-31 |
| 2393 | 2016-04-12 | 1,314,190,269 | -1,024,500 | 76.5295 | 1,717,233,600 | 2016-03-31 |
| 2394 | 2016-04-11 | 1,315,214,769 | -1,661,745 | 76.5892 | 1,717,233,600 | 2016-03-31 |
| 2395 | 2016-04-08 | 1,316,876,514 | -2,555,230 | 76.6859 | 1,717,233,600 | 2016-03-31 |
| 2396 | 2016-04-07 | 1,319,431,744 | -1,109,614 | 76.8347 | 1,717,233,600 | 2016-03-31 |
| 2397 | 2016-04-06 | 1,320,541,358 | -1,498,000 | 76.8993 | 1,717,233,600 | 2016-03-31 |
| 2398 | 2016-04-05 | 1,322,039,358 | -566,163 | 76.9866 | 1,717,233,600 | 2016-03-31 |
| 2399 | 2016-04-01 | 1,322,605,521 | -2,984,300 | 77.0195 | 1,717,233,600 | 2016-03-31 |
| 2400 | 2016-03-31 | 1,325,589,821 | -482,762 | 77.1933 | 1,717,233,600 | 2016-03-31 |
| 2401 | 2016-03-30 | 1,326,072,583 | -586,689 | 77.2214 | 1,717,233,600 | 2016-02-29 |
| 2402 | 2016-03-29 | 1,326,659,272 | 942,000 | 77.2556 | 1,717,233,600 | 2016-02-29 |
| 2403 | 2016-03-24 | 1,325,717,272 | 7,290,310 | 77.2008 | 1,717,233,600 | 2016-02-29 |
| 2404 | 2016-03-23 | 1,318,426,962 | 2,995,902 | 76.7762 | 1,717,233,600 | 2016-02-29 |
| 2405 | 2016-03-22 | 1,315,431,060 | 1,106,507 | 76.6018 | 1,717,233,600 | 2016-02-29 |
| 2406 | 2016-03-21 | 1,314,324,553 | 322,078 | 76.5373 | 1,717,233,600 | 2016-02-29 |
| 2407 | 2016-03-18 | 1,314,002,475 | -734,080 | 76.5186 | 1,717,233,600 | 2016-02-29 |
| 2408 | 2016-03-17 | 1,314,736,555 | 765,980 | 76.5613 | 1,717,233,600 | 2016-02-29 |
| 2409 | 2016-03-16 | 1,313,970,575 | -3,964,386 | 76.5167 | 1,717,233,600 | 2016-02-29 |
| 2410 | 2016-03-15 | 1,317,934,961 | -2,210,208 | 76.7476 | 1,717,233,600 | 2016-02-29 |
| 2411 | 2016-03-14 | 1,320,145,169 | 6,893,043 | 76.8763 | 1,717,233,600 | 2016-02-29 |
| 2412 | 2016-03-11 | 1,313,252,126 | -673,197 | 76.4749 | 1,717,233,600 | 2016-02-29 |
| 2413 | 2016-03-10 | 1,313,925,323 | -410,004 | 76.5141 | 1,717,233,600 | 2016-02-29 |
| 2414 | 2016-03-09 | 1,314,335,327 | 14,329 | 76.5379 | 1,717,233,600 | 2016-02-29 |
| 2415 | 2016-03-08 | 1,314,320,998 | -482,421 | 76.5371 | 1,717,233,600 | 2016-02-29 |
| 2416 | 2016-03-07 | 1,314,803,419 | -856,000 | 76.5652 | 1,717,233,600 | 2016-02-29 |
| 2417 | 2016-03-04 | 1,315,659,419 | -1,014,785 | 76.6151 | 1,717,233,600 | 2016-02-29 |
| 2418 | 2016-03-03 | 1,316,674,204 | -310,976 | 76.6741 | 1,717,233,600 | 2016-02-29 |
| 2419 | 2016-03-02 | 1,316,985,180 | -6,762,617 | 76.6923 | 1,717,233,600 | 2016-02-29 |
| 2420 | 2016-03-01 | 1,323,747,797 | -564,060 | 77.0861 | 1,717,233,600 | 2016-02-29 |
| 2421 | 2016-02-29 | 1,324,311,857 | 1,018,933 | 77.1189 | 1,717,233,600 | 2016-02-29 |
| 2422 | 2016-02-26 | 1,323,292,924 | -207,751 | 77.0596 | 1,717,233,600 | 2016-01-31 |
| 2423 | 2016-02-25 | 1,323,500,675 | -3,662,889 | 77.0717 | 1,717,233,600 | 2016-01-31 |
| 2424 | 2016-02-24 | 1,327,163,564 | -2,963,800 | 77.2850 | 1,717,233,600 | 2016-01-31 |
| 2425 | 2016-02-23 | 1,330,127,364 | 5,561,739 | 77.4576 | 1,717,233,600 | 2016-01-31 |
| 2426 | 2016-02-22 | 1,324,565,625 | 2,624,290 | 77.1337 | 1,717,233,600 | 2016-01-31 |
| 2427 | 2016-02-19 | 1,321,941,335 | 1,716,870 | 76.9809 | 1,717,233,600 | 2016-01-31 |
| 2428 | 2016-02-18 | 1,320,224,465 | -3,207,854 | 76.8809 | 1,717,233,600 | 2016-01-31 |
| 2429 | 2016-02-17 | 1,323,432,319 | -339,917 | 77.0677 | 1,717,233,600 | 2016-01-31 |
| 2430 | 2016-02-16 | 1,323,772,236 | 1,245,543 | 77.0875 | 1,717,233,600 | 2016-01-31 |
| 2431 | 2016-02-15 | 1,322,526,693 | 10,236,342 | 77.0150 | 1,717,233,600 | 2016-01-31 |
| 2432 | 2016-02-12 | 1,312,290,351 | -652,000 | 76.4189 | 1,717,233,600 | 2016-01-31 |
| 2433 | 2016-02-11 | 1,312,942,351 | 931,215 | 76.4568 | 1,717,233,600 | 2016-01-31 |
| 2434 | 2016-02-05 | 1,312,011,136 | 1,562,884 | 76.4026 | 1,717,233,600 | 2016-01-31 |
| 2435 | 2016-02-04 | 1,310,448,252 | -1,302,913 | 76.3116 | 1,717,233,600 | 2016-01-31 |
| 2436 | 2016-02-03 | 1,311,751,165 | 618,000 | 76.3875 | 1,717,233,600 | 2016-01-31 |
| 2437 | 2016-02-02 | 1,311,133,165 | 924,373 | 76.3515 | 1,717,233,600 | 2016-01-31 |
| 2438 | 2016-02-01 | 1,310,208,792 | -510,001 | 76.2976 | 1,717,233,600 | 2016-01-31 |
| 2439 | 2016-01-29 | 1,310,718,793 | -1,742,372 | 76.3273 | 1,717,233,600 | 2015-12-31 |
| 2440 | 2016-01-28 | 1,312,461,165 | -1,427,400 | 76.4288 | 1,717,233,600 | 2015-12-31 |
| 2441 | 2016-01-27 | 1,313,888,565 | -1,196,999 | 76.5119 | 1,717,233,600 | 2015-12-31 |
| 2442 | 2016-01-26 | 1,315,085,564 | -1,754,903 | 76.5816 | 1,717,233,600 | 2015-12-31 |
| 2443 | 2016-01-25 | 1,316,840,467 | 938,380 | 76.6838 | 1,717,233,600 | 2015-12-31 |
| 2444 | 2016-01-22 | 1,315,902,087 | 318,326 | 76.6292 | 1,717,233,600 | 2015-12-31 |
| 2445 | 2016-01-21 | 1,315,583,761 | -1,137,178 | 76.6106 | 1,717,233,600 | 2015-12-31 |
| 2446 | 2016-01-20 | 1,316,720,939 | -851,000 | 76.6769 | 1,717,233,600 | 2015-12-31 |
| 2447 | 2016-01-19 | 1,317,571,939 | -641,753 | 76.7264 | 1,717,233,600 | 2015-12-31 |
| 2448 | 2016-01-18 | 1,318,213,692 | -8,014,322 | 76.7638 | 1,717,233,600 | 2015-12-31 |
| 2449 | 2016-01-15 | 1,326,228,014 | 1,364,768 | 77.2305 | 1,717,233,600 | 2015-12-31 |
| 2450 | 2016-01-14 | 1,324,863,246 | -1,877,878 | 77.1510 | 1,717,233,600 | 2015-12-31 |
| 2451 | 2016-01-13 | 1,326,741,124 | -1,226,453 | 77.2604 | 1,717,233,600 | 2015-12-31 |
| 2452 | 2016-01-12 | 1,327,967,577 | 1,096,414 | 77.3318 | 1,717,233,600 | 2015-12-31 |
| 2453 | 2016-01-11 | 1,326,871,163 | 9,288,626 | 77.2679 | 1,717,233,600 | 2015-12-31 |
| 2454 | 2016-01-08 | 1,317,582,537 | -12,029,789 | 76.7270 | 1,717,233,600 | 2015-12-31 |
| 2455 | 2016-01-07 | 1,329,612,326 | -679,858 | 77.4276 | 1,717,233,600 | 2015-12-31 |
| 2456 | 2016-01-06 | 1,330,292,184 | -298,629 | 77.4672 | 1,717,233,600 | 2015-12-31 |
| 2457 | 2016-01-05 | 1,330,590,813 | -2,270,000 | 77.4846 | 1,717,233,600 | 2015-12-31 |
| 2458 | 2016-01-04 | 1,332,860,813 | -4,145,818 | 77.6167 | 1,717,233,600 | 2015-12-31 |
| 2459 | 2015-12-31 | 1,337,006,631 | 0 | 77.8582 | 1,717,233,600 | 2015-12-31 |
| 2460 | 2015-12-30 | 1,337,006,631 | -4,685,310 | 77.8582 | 1,717,233,600 | 2015-11-30 |
| 2461 | 2015-12-29 | 1,341,691,941 | 1,991,410 | 78.1310 | 1,717,233,600 | 2015-11-30 |
| 2462 | 2015-12-28 | 1,339,700,531 | 2,210,248 | 78.0150 | 1,717,233,600 | 2015-11-30 |
| 2463 | 2015-12-24 | 1,337,490,283 | 0 | 77.8863 | 1,717,233,600 | 2015-11-30 |
| 2464 | 2015-12-23 | 1,337,490,283 | -2,564,123 | 77.8863 | 1,717,233,600 | 2015-11-30 |
| 2465 | 2015-12-22 | 1,340,054,406 | -417,847 | 78.0357 | 1,717,233,600 | 2015-11-30 |
| 2466 | 2015-12-21 | 1,340,472,253 | -4,283,682 | 78.0600 | 1,717,233,600 | 2015-11-30 |
| 2467 | 2015-12-18 | 1,344,755,935 | -8,025,840 | 78.3094 | 1,717,233,600 | 2015-11-30 |
| 2468 | 2015-12-17 | 1,352,781,775 | 730,707 | 78.7768 | 1,717,233,600 | 2015-11-30 |
| 2469 | 2015-12-16 | 1,352,051,068 | -2,468,323 | 78.7343 | 1,717,233,600 | 2015-11-30 |
| 2470 | 2015-12-15 | 1,354,519,391 | 1,149,262 | 78.8780 | 1,717,233,600 | 2015-11-30 |
| 2471 | 2015-12-14 | 1,353,370,129 | -1,223,247 | 78.8111 | 1,717,233,600 | 2015-11-30 |
| 2472 | 2015-12-11 | 1,354,593,376 | 2,235,907 | 78.8823 | 1,717,233,600 | 2015-11-30 |
| 2473 | 2015-12-10 | 1,352,357,469 | -4,824,400 | 78.7521 | 1,717,233,600 | 2015-11-30 |
| 2474 | 2015-12-09 | 1,357,181,869 | 1,966,079 | 79.0330 | 1,717,233,600 | 2015-11-30 |
| 2475 | 2015-12-08 | 1,355,215,790 | -2,626,453 | 78.9185 | 1,717,233,600 | 2015-11-30 |
| 2476 | 2015-12-07 | 1,357,842,243 | -370,649 | 79.0715 | 1,717,233,600 | 2015-11-30 |
| 2477 | 2015-12-04 | 1,358,212,892 | -2,580,867 | 79.0931 | 1,717,233,600 | 2015-11-30 |
| 2478 | 2015-12-03 | 1,360,793,759 | 1,199,595 | 79.2434 | 1,717,233,600 | 2015-11-30 |
| 2479 | 2015-12-02 | 1,359,594,164 | -4,176,159 | 79.1735 | 1,717,233,600 | 2015-11-30 |
| 2480 | 2015-12-01 | 1,363,770,323 | -2,922,037 | 79.4167 | 1,717,233,600 | 2015-11-30 |
| 2481 | 2015-11-30 | 1,366,692,360 | 4,656,994 | 79.5869 | 1,717,233,600 | 2015-11-30 |
| 2482 | 2015-11-27 | 1,362,035,366 | -3,136,532 | 79.3157 | 1,717,233,600 | 2015-10-31 |
| 2483 | 2015-11-26 | 1,365,171,898 | 985,435 | 79.4983 | 1,717,233,600 | 2015-10-31 |
| 2484 | 2015-11-25 | 1,364,186,463 | -4,305,539 | 79.4409 | 1,717,233,600 | 2015-10-31 |
| 2485 | 2015-11-24 | 1,368,492,002 | 935,260 | 79.6917 | 1,717,233,600 | 2015-10-31 |
| 2486 | 2015-11-23 | 1,367,556,742 | 3,833,905 | 79.6372 | 1,717,233,600 | 2015-10-31 |
| 2487 | 2015-11-20 | 1,363,722,837 | 2,461,848 | 79.4139 | 1,717,233,600 | 2015-10-31 |
| 2488 | 2015-11-19 | 1,361,260,989 | 2,138,382 | 79.2706 | 1,717,233,600 | 2015-10-31 |
| 2489 | 2015-11-18 | 1,359,122,607 | -2,538,404 | 79.1461 | 1,717,233,600 | 2015-10-31 |
| 2490 | 2015-11-17 | 1,361,661,011 | -15,682,813 | 79.2939 | 1,717,233,600 | 2015-10-31 |
| 2491 | 2015-11-16 | 1,377,343,824 | -2,238,062 | 80.2071 | 1,717,233,600 | 2015-10-31 |
| 2492 | 2015-11-13 | 1,379,581,886 | 2,834,217 | 80.3375 | 1,717,233,600 | 2015-10-31 |
| 2493 | 2015-11-12 | 1,376,747,669 | 1,563,228 | 80.1724 | 1,717,233,600 | 2015-10-31 |
| 2494 | 2015-11-11 | 1,375,184,441 | -468,731 | 80.0814 | 1,717,233,600 | 2015-10-31 |
| 2495 | 2015-11-10 | 1,375,653,172 | 1,682,896 | 80.1087 | 1,717,233,600 | 2015-10-31 |
| 2496 | 2015-11-09 | 1,373,970,276 | -5,963,710 | 80.0107 | 1,717,233,600 | 2015-10-31 |
| 2497 | 2015-11-06 | 1,379,933,986 | -9,120,633 | 80.3580 | 1,717,233,600 | 2015-10-31 |
| 2498 | 2015-11-05 | 1,389,054,619 | 67,766 | 80.8891 | 1,717,233,600 | 2015-10-31 |
| 2499 | 2015-11-04 | 1,388,986,853 | -5,045,539 | 80.8851 | 1,717,233,600 | 2015-10-31 |
| 2500 | 2015-11-03 | 1,394,032,392 | 322,594 | 81.1790 | 1,717,233,600 | 2015-10-31 |
| 2501 | 2015-11-02 | 1,393,709,798 | -465,277 | 81.1602 | 1,717,233,600 | 2015-10-31 |
| 2502 | 2015-10-30 | 1,394,175,075 | -3,517,248 | 81.1873 | 1,717,233,600 | 2015-09-30 |
| 2503 | 2015-10-29 | 1,397,692,323 | 565,610 | 81.3921 | 1,717,233,600 | 2015-09-30 |
| 2504 | 2015-10-28 | 1,397,126,713 | -9,644,499 | 81.3592 | 1,717,233,600 | 2015-09-30 |
| 2505 | 2015-10-27 | 1,406,771,212 | -4,937,817 | 81.9208 | 1,717,233,600 | 2015-09-30 |
| 2506 | 2015-10-26 | 1,411,709,029 | 3,727,190 | 82.2083 | 1,717,233,600 | 2015-09-30 |
| 2507 | 2015-10-23 | 1,407,981,839 | -38,628 | 81.9913 | 1,717,233,600 | 2015-09-30 |
| 2508 | 2015-10-22 | 1,408,020,467 | -1,133,641 | 81.9935 | 1,717,233,600 | 2015-09-30 |
| 2509 | 2015-10-20 | 1,409,154,108 | -343,469 | 82.0595 | 1,717,233,600 | 2015-09-30 |
| 2510 | 2015-10-19 | 1,409,497,577 | 13,875,456 | 82.0795 | 1,717,233,600 | 2015-09-30 |
| 2511 | 2015-10-16 | 1,395,622,121 | -483,555 | 81.2715 | 1,717,233,600 | 2015-09-30 |
| 2512 | 2015-10-15 | 1,396,105,676 | -21,846,052 | 81.2997 | 1,717,233,600 | 2015-09-30 |
| 2513 | 2015-10-14 | 1,417,951,728 | -8,704,453 | 82.5719 | 1,717,233,600 | 2015-09-30 |
| 2514 | 2015-10-13 | 1,426,656,181 | 3,335,658 | 83.0787 | 1,717,233,600 | 2015-09-30 |
| 2515 | 2015-10-12 | 1,423,320,523 | -1,414,000 | 82.8845 | 1,717,233,600 | 2015-09-30 |
| 2516 | 2015-10-09 | 1,424,734,523 | 494,230 | 82.9668 | 1,717,233,600 | 2015-09-30 |
| 2517 | 2015-10-08 | 1,424,240,293 | 1,792,923 | 82.9381 | 1,717,233,600 | 2015-09-30 |
| 2518 | 2015-10-07 | 1,422,447,370 | 3,238,295 | 82.8337 | 1,717,233,600 | 2015-09-30 |
| 2519 | 2015-10-06 | 1,419,209,075 | -2,982,928 | 82.6451 | 1,717,233,600 | 2015-09-30 |
| 2520 | 2015-10-05 | 1,422,192,003 | -916,141 | 82.8188 | 1,717,233,600 | 2015-09-30 |
| 2521 | 2015-10-02 | 1,423,108,144 | -4,057,930 | 82.8721 | 1,717,233,600 | 2015-09-30 |
| 2522 | 2015-09-30 | 1,427,166,074 | -473,885 | 83.1084 | 1,717,233,600 | 2015-09-30 |
| 2523 | 2015-09-29 | 1,427,639,959 | 37,910 | 83.1360 | 1,717,233,600 | 2015-08-31 |
| 2524 | 2015-09-25 | 1,427,602,049 | -2,939,080 | 83.1338 | 1,717,233,600 | 2015-08-31 |
| 2525 | 2015-09-24 | 1,430,541,129 | -5,511 | 83.3050 | 1,717,233,600 | 2015-08-31 |
| 2526 | 2015-09-23 | 1,430,546,640 | -693,267 | 83.3053 | 1,717,233,600 | 2015-08-31 |
| 2527 | 2015-09-22 | 1,431,239,907 | -33,462 | 83.3457 | 1,717,233,600 | 2015-08-31 |
| 2528 | 2015-09-21 | 1,431,273,369 | 1,450,339 | 83.3476 | 1,717,233,600 | 2015-08-31 |
| 2529 | 2015-09-18 | 1,429,823,030 | -516,454 | 83.2632 | 1,717,233,600 | 2015-08-31 |
| 2530 | 2015-09-17 | 1,430,339,484 | 289,575 | 83.2932 | 1,717,233,600 | 2015-08-31 |
| 2531 | 2015-09-16 | 1,430,049,909 | -704,584 | 83.2764 | 1,717,233,600 | 2015-08-31 |
| 2532 | 2015-09-15 | 1,430,754,493 | -1,007,881 | 83.3174 | 1,717,233,600 | 2015-08-31 |
| 2533 | 2015-09-14 | 1,431,762,374 | -1,074,612 | 83.3761 | 1,717,233,600 | 2015-08-31 |
| 2534 | 2015-09-11 | 1,432,836,986 | 100,604 | 83.4387 | 1,717,233,600 | 2015-08-31 |
| 2535 | 2015-09-10 | 1,432,736,382 | 605,174 | 83.4328 | 1,717,233,600 | 2015-08-31 |
| 2536 | 2015-09-09 | 1,432,131,208 | 3,066,200 | 83.3976 | 1,717,233,600 | 2015-08-31 |
| 2537 | 2015-09-08 | 1,429,065,008 | 1,250,868 | 83.2190 | 1,717,233,600 | 2015-08-31 |
| 2538 | 2015-09-07 | 1,427,814,140 | -309,090 | 83.1462 | 1,717,233,600 | 2015-08-31 |
| 2539 | 2015-09-04 | 1,428,123,230 | 5,995,307 | 83.1642 | 1,717,233,600 | 2015-08-31 |
| 2540 | 2015-09-02 | 1,422,127,923 | -2,435,084 | 82.8151 | 1,717,233,600 | 2015-08-31 |
| 2541 | 2015-09-01 | 1,424,563,007 | -2,572,392 | 82.9569 | 1,717,233,600 | 2015-08-31 |
| 2542 | 2015-08-31 | 1,427,135,399 | 208,149 | 83.1067 | 1,717,233,600 | 2015-08-31 |
| 2543 | 2015-08-28 | 1,426,927,250 | 6,581,373 | 83.0945 | 1,717,233,600 | 2015-07-31 |
| 2544 | 2015-08-27 | 1,420,345,877 | -7,758,205 | 82.7113 | 1,717,233,600 | 2015-07-31 |
| 2545 | 2015-08-26 | 1,428,104,082 | -1,173,315 | 83.1631 | 1,717,233,600 | 2015-07-31 |
| 2546 | 2015-08-25 | 1,429,277,397 | -5,856,272 | 83.2314 | 1,717,233,600 | 2015-07-31 |
| 2547 | 2015-08-24 | 1,435,133,669 | -2,170,292 | 83.5724 | 1,717,233,600 | 2015-07-31 |
| 2548 | 2015-08-21 | 1,437,303,961 | -716,095 | 83.6988 | 1,717,233,600 | 2015-07-31 |
| 2549 | 2015-08-20 | 1,438,020,056 | 1,128,458 | 83.7405 | 1,717,233,600 | 2015-07-31 |
| 2550 | 2015-08-19 | 1,436,891,598 | -1,809,549 | 83.6748 | 1,717,233,600 | 2015-07-31 |
| 2551 | 2015-08-18 | 1,438,701,147 | -2,969,600 | 83.7802 | 1,717,233,600 | 2015-07-31 |
| 2552 | 2015-08-17 | 1,441,670,747 | -1,712,823 | 83.9531 | 1,717,233,600 | 2015-07-31 |
| 2553 | 2015-08-14 | 1,443,383,570 | -2,463,349 | 84.0528 | 1,717,233,600 | 2015-07-31 |
| 2554 | 2015-08-13 | 1,445,846,919 | 893,100 | 84.1963 | 1,717,233,600 | 2015-07-31 |
| 2555 | 2015-08-12 | 1,444,953,819 | -866,083 | 84.1443 | 1,717,233,600 | 2015-07-31 |
| 2556 | 2015-08-11 | 1,445,819,902 | -152,791 | 84.1947 | 1,717,233,600 | 2015-07-31 |
| 2557 | 2015-08-10 | 1,445,972,693 | -6,821,454 | 84.2036 | 1,717,233,600 | 2015-07-31 |
| 2558 | 2015-08-07 | 1,452,794,147 | -1,013,353 | 84.6008 | 1,717,233,600 | 2015-07-31 |
| 2559 | 2015-08-06 | 1,453,807,500 | -111,013 | 84.6599 | 1,717,233,600 | 2015-07-31 |
| 2560 | 2015-08-05 | 1,453,918,513 | 458,392 | 84.6663 | 1,717,233,600 | 2015-07-31 |
| 2561 | 2015-08-04 | 1,453,460,121 | 744,216 | 84.6396 | 1,717,233,600 | 2015-07-31 |
| 2562 | 2015-08-03 | 1,452,715,905 | 862,533 | 84.5963 | 1,717,233,600 | 2015-07-31 |
| 2563 | 2015-07-31 | 1,451,853,372 | 2,946,255 | 84.5461 | 1,717,233,600 | 2015-07-31 |
| 2564 | 2015-07-30 | 1,448,907,117 | -2,912,258 | 84.3745 | 1,717,233,600 | 2015-06-30 |
| 2565 | 2015-07-29 | 1,451,819,375 | -621,754 | 84.5441 | 1,717,233,600 | 2015-06-30 |
| 2566 | 2015-07-28 | 1,452,441,129 | -662,160 | 84.5803 | 1,717,233,600 | 2015-06-30 |
| 2567 | 2015-07-27 | 1,453,103,289 | 678,240 | 84.6188 | 1,717,233,600 | 2015-06-30 |
| 2568 | 2015-07-24 | 1,452,425,049 | 2,613,951 | 84.5794 | 1,717,233,600 | 2015-06-30 |
| 2569 | 2015-07-23 | 1,449,811,098 | -263,588 | 84.4271 | 1,717,233,600 | 2015-06-30 |
| 2570 | 2015-07-22 | 1,450,074,686 | -416,425 | 84.4425 | 1,717,233,600 | 2015-06-30 |
| 2571 | 2015-07-21 | 1,450,491,111 | -1,520,550 | 84.4667 | 1,717,233,600 | 2015-06-30 |
| 2572 | 2015-07-20 | 1,452,011,661 | 555,658 | 84.5553 | 1,717,233,600 | 2015-06-30 |
| 2573 | 2015-07-17 | 1,451,456,003 | 1,959,554 | 84.5229 | 1,717,233,600 | 2015-06-30 |
| 2574 | 2015-07-16 | 1,449,496,449 | 4,324,608 | 84.4088 | 1,717,233,600 | 2015-06-30 |
| 2575 | 2015-07-15 | 1,445,171,841 | 1,518,807 | 84.1570 | 1,717,233,600 | 2015-06-30 |
| 2576 | 2015-07-14 | 1,443,653,034 | 386,916 | 84.0685 | 1,717,233,600 | 2015-06-30 |
| 2577 | 2015-07-13 | 1,443,266,118 | 1,773,127 | 84.0460 | 1,717,233,600 | 2015-06-30 |
| 2578 | 2015-07-10 | 1,441,492,991 | -6,156,940 | 83.9427 | 1,717,233,600 | 2015-06-30 |
| 2579 | 2015-07-09 | 1,447,649,931 | 2,073,369 | 84.3013 | 1,717,233,600 | 2015-06-30 |
| 2580 | 2015-07-08 | 1,445,576,562 | 3,937,539 | 84.1805 | 1,717,233,600 | 2015-06-30 |
| 2581 | 2015-07-07 | 1,441,639,023 | 1,423,753 | 83.9512 | 1,717,233,600 | 2015-06-30 |
| 2582 | 2015-07-06 | 1,440,215,270 | -350,388 | 83.8683 | 1,717,233,600 | 2015-06-30 |
| 2583 | 2015-07-03 | 1,440,565,658 | 272,738 | 83.8887 | 1,717,233,600 | 2015-06-30 |
| 2584 | 2015-07-02 | 1,440,292,920 | 3,293,366 | 83.8729 | 1,717,233,600 | 2015-06-30 |
| 2585 | 2015-06-30 | 1,436,999,554 | -886,108 | 83.6811 | 1,717,233,600 | 2015-06-30 |
| 2586 | 2015-06-29 | 1,437,885,662 | -274,298 | 83.7327 | 1,717,233,600 | 2015-05-31 |
| 2587 | 2015-06-26 | 1,438,159,960 | 1,657,294 | 83.7487 | 1,717,233,600 | 2015-05-31 |
| 2588 | 2015-06-25 | 1,436,502,666 | 56,228 | 83.6521 | 1,717,233,600 | 2015-05-31 |
| 2589 | 2015-06-24 | 1,436,446,438 | -516,408 | 83.6489 | 1,717,233,600 | 2015-05-31 |
| 2590 | 2015-06-23 | 1,436,962,846 | -2,753,730 | 83.6789 | 1,717,233,600 | 2015-05-31 |
| 2591 | 2015-06-22 | 1,439,716,576 | -960,010 | 83.8393 | 1,717,233,600 | 2015-05-31 |
| 2592 | 2015-06-19 | 1,440,676,586 | -2,969,328 | 83.8952 | 1,717,233,600 | 2015-05-31 |
| 2593 | 2015-06-18 | 1,443,645,914 | -1,941,827 | 84.0681 | 1,717,233,600 | 2015-05-31 |
| 2594 | 2015-06-17 | 1,445,587,741 | 1,742,251 | 84.1812 | 1,717,233,600 | 2015-05-31 |
| 2595 | 2015-06-16 | 1,443,845,490 | 1,739,274 | 84.0797 | 1,717,233,600 | 2015-05-31 |
| 2596 | 2015-06-15 | 1,442,106,216 | 595,428 | 83.9785 | 1,717,233,600 | 2015-05-31 |
| 2597 | 2015-06-12 | 1,441,510,788 | -241,837 | 83.9438 | 1,717,233,600 | 2015-05-31 |
| 2598 | 2015-06-11 | 1,441,752,625 | 1,225,519 | 83.9579 | 1,717,233,600 | 2015-05-31 |
| 2599 | 2015-06-10 | 1,440,527,106 | -764,012 | 83.8865 | 1,717,233,600 | 2015-05-31 |
| 2600 | 2015-06-09 | 1,441,291,118 | 1,583,477 | 83.9310 | 1,717,233,600 | 2015-05-31 |
| 2601 | 2015-06-08 | 1,439,707,641 | -2,210,331 | 83.8388 | 1,717,233,600 | 2015-05-31 |
| 2602 | 2015-06-05 | 1,441,917,972 | 1,783,412 | 83.9675 | 1,717,233,600 | 2015-05-31 |
| 2603 | 2015-06-04 | 1,440,134,560 | 2,050,700 | 83.8636 | 1,717,233,600 | 2015-05-31 |
| 2604 | 2015-06-03 | 1,438,083,860 | -4,118,060 | 83.7442 | 1,717,233,600 | 2015-05-31 |
| 2605 | 2015-06-02 | 1,442,201,920 | 3,816,876 | 83.9840 | 1,717,233,600 | 2015-05-31 |
| 2606 | 2015-06-01 | 1,438,385,044 | 747,544 | 83.7618 | 1,717,233,600 | 2015-05-31 |
| 2607 | 2015-05-29 | 1,437,637,500 | 3,835,712 | 83.7182 | 1,717,233,600 | 2015-04-30 |
| 2608 | 2015-05-28 | 1,433,801,788 | -1,814,960 | 83.4949 | 1,717,233,600 | 2015-04-30 |
| 2609 | 2015-05-27 | 1,435,616,748 | -536,334 | 83.6006 | 1,717,233,600 | 2015-04-30 |
| 2610 | 2015-05-26 | 1,436,153,082 | -5,827,261 | 83.6318 | 1,717,233,600 | 2015-04-30 |
| 2611 | 2015-05-22 | 1,441,980,343 | -333,461 | 83.9711 | 1,717,233,600 | 2015-04-30 |
| 2612 | 2015-05-21 | 1,442,313,804 | 7,573,811 | 83.9905 | 1,717,233,600 | 2015-04-30 |
| 2613 | 2015-05-20 | 1,434,739,993 | 146,053 | 83.5495 | 1,717,233,600 | 2015-04-30 |
| 2614 | 2015-05-19 | 1,434,593,940 | 1,779,696 | 83.5410 | 1,717,233,600 | 2015-04-30 |
| 2615 | 2015-05-18 | 1,432,814,244 | 2,509,650 | 83.4374 | 1,717,233,600 | 2015-04-30 |
| 2616 | 2015-05-15 | 1,430,304,594 | 921,004 | 83.2912 | 1,717,233,600 | 2015-04-30 |
| 2617 | 2015-05-14 | 1,429,383,590 | 3,977,643 | 83.2376 | 1,717,233,600 | 2015-04-30 |
| 2618 | 2015-05-13 | 1,425,405,947 | -766,104 | 83.0059 | 1,717,233,600 | 2015-04-30 |
| 2619 | 2015-05-12 | 1,426,172,051 | -4,213,677 | 83.0506 | 1,717,233,600 | 2015-04-30 |
| 2620 | 2015-05-11 | 1,430,385,728 | 6,565,195 | 83.2959 | 1,717,233,600 | 2015-04-30 |
| 2621 | 2015-05-08 | 1,423,820,533 | -6,397,140 | 82.9136 | 1,717,233,600 | 2015-04-30 |
| 2622 | 2015-05-07 | 1,430,217,673 | 3,332,676 | 83.2861 | 1,717,233,600 | 2015-04-30 |
| 2623 | 2015-05-06 | 1,426,884,997 | -998,933 | 83.0921 | 1,717,233,600 | 2015-04-30 |
| 2624 | 2015-05-05 | 1,427,883,930 | 322,616 | 83.1502 | 1,717,233,600 | 2015-04-30 |
| 2625 | 2015-05-04 | 1,427,561,314 | 10,024,906 | 83.1315 | 1,717,233,600 | 2015-04-30 |
| 2626 | 2015-04-30 | 1,417,536,408 | -2,359,254 | 82.5477 | 1,717,233,600 | 2015-04-30 |
| 2627 | 2015-04-29 | 1,419,895,662 | 5,850,237 | 82.6851 | 1,717,233,600 | 2015-03-31 |
| 2628 | 2015-04-28 | 1,414,045,425 | 7,156,362 | 82.3444 | 1,717,233,600 | 2015-03-31 |
| 2629 | 2015-04-27 | 1,406,889,063 | 8,142,669 | 81.9276 | 1,717,233,600 | 2015-03-31 |
| 2630 | 2015-04-24 | 1,398,746,394 | -2,533,500 | 81.4535 | 1,717,233,600 | 2015-03-31 |
| 2631 | 2015-04-23 | 1,401,279,894 | -6,087,061 | 81.6010 | 1,717,233,600 | 2015-03-31 |
| 2632 | 2015-04-22 | 1,407,366,955 | 4,949,721 | 81.9555 | 1,717,233,600 | 2015-03-31 |
| 2633 | 2015-04-21 | 1,402,417,234 | -79,151 | 81.6672 | 1,717,233,600 | 2015-03-31 |
| 2634 | 2015-04-20 | 1,402,496,385 | -1,725,035 | 81.6718 | 1,717,233,600 | 2015-03-31 |
| 2635 | 2015-04-17 | 1,404,221,420 | -1,628,274 | 81.7723 | 1,717,233,600 | 2015-03-31 |
| 2636 | 2015-04-16 | 1,405,849,694 | -5,810,880 | 81.8671 | 1,717,233,600 | 2015-03-31 |
| 2637 | 2015-04-15 | 1,411,660,574 | -4,479,503 | 82.2055 | 1,717,233,600 | 2015-03-31 |
| 2638 | 2015-04-14 | 1,416,140,077 | -1,682,711 | 82.4664 | 1,717,233,600 | 2015-03-31 |
| 2639 | 2015-04-13 | 1,417,822,788 | -4,115,293 | 82.5644 | 1,717,233,600 | 2015-03-31 |
| 2640 | 2015-04-10 | 1,421,938,081 | 3,774,630 | 82.8040 | 1,717,233,600 | 2015-03-31 |
| 2641 | 2015-04-09 | 1,418,163,451 | 1,187,634 | 82.5842 | 1,717,233,600 | 2015-03-31 |
| 2642 | 2015-04-08 | 1,416,975,817 | 1,073,274 | 82.5150 | 1,717,233,600 | 2015-03-31 |
| 2643 | 2015-04-02 | 1,415,902,543 | -2,825,860 | 82.4525 | 1,717,233,600 | 2015-03-31 |
| 2644 | 2015-04-01 | 1,418,728,403 | -94,972 | 82.6171 | 1,717,233,600 | 2015-03-31 |
| 2645 | 2015-03-31 | 1,418,823,375 | 1,708,599 | 82.6226 | 1,717,233,600 | 2015-03-31 |
| 2646 | 2015-03-30 | 1,417,114,776 | 373,610 | 82.5231 | 1,717,233,600 | 2015-02-28 |
| 2647 | 2015-03-27 | 1,416,741,166 | -114,063 | 82.5014 | 1,717,233,600 | 2015-02-28 |
| 2648 | 2015-03-26 | 1,416,855,229 | 2,056,472 | 82.5080 | 1,717,233,600 | 2015-02-28 |
| 2649 | 2015-03-25 | 1,414,798,757 | 2,016,314 | 82.3883 | 1,717,233,600 | 2015-02-28 |
| 2650 | 2015-03-24 | 1,412,782,443 | 5,447,863 | 82.2708 | 1,717,233,600 | 2015-02-28 |
| 2651 | 2015-03-23 | 1,407,334,580 | 2,776,123 | 81.9536 | 1,717,233,600 | 2015-02-28 |
| 2652 | 2015-03-20 | 1,404,558,457 | -445,190 | 81.7919 | 1,717,233,600 | 2015-02-28 |
| 2653 | 2015-03-19 | 1,405,003,647 | -8,874,652 | 81.8179 | 1,717,233,600 | 2015-02-28 |
| 2654 | 2015-03-18 | 1,413,878,299 | 1,189,785 | 82.3347 | 1,717,233,600 | 2015-02-28 |
| 2655 | 2015-03-17 | 1,412,688,514 | 2,665,667 | 82.2654 | 1,717,233,600 | 2015-02-28 |
| 2656 | 2015-03-16 | 1,410,022,847 | 1,877,528 | 82.1101 | 1,717,233,600 | 2015-02-28 |
| 2657 | 2015-03-13 | 1,408,145,319 | 6,058,180 | 82.0008 | 1,717,233,600 | 2015-02-28 |
| 2658 | 2015-03-12 | 1,402,087,139 | 831,966 | 81.6480 | 1,717,233,600 | 2015-02-28 |
| 2659 | 2015-03-11 | 1,401,255,173 | 1,771,669 | 81.5996 | 1,717,233,600 | 2015-02-28 |
| 2660 | 2015-03-10 | 1,399,483,504 | 2,832,885 | 81.4964 | 1,717,233,600 | 2015-02-28 |
| 2661 | 2015-03-09 | 1,396,650,619 | 2,053,668 | 81.3314 | 1,717,233,600 | 2015-02-28 |
| 2662 | 2015-03-06 | 1,394,596,951 | 76,480 | 81.2118 | 1,717,233,600 | 2015-02-28 |
| 2663 | 2015-03-05 | 1,394,520,471 | 2,956,995 | 81.2074 | 1,717,233,600 | 2015-02-28 |
| 2664 | 2015-03-04 | 1,391,563,476 | 13,960,282 | 81.0352 | 1,717,233,600 | 2015-02-28 |
| 2665 | 2015-03-03 | 1,377,603,194 | 3,109,925 | 80.2222 | 1,717,233,600 | 2015-02-28 |
| 2666 | 2015-03-02 | 1,374,493,269 | 4,312,016 | 80.0411 | 1,717,233,600 | 2015-02-28 |
| 2667 | 2015-02-27 | 1,370,181,253 | 1,067,903 | 79.7900 | 1,717,233,600 | 2015-01-31 |
| 2668 | 2015-02-26 | 1,369,113,350 | 2,936,110 | 79.7278 | 1,717,233,600 | 2015-01-31 |
| 2669 | 2015-02-25 | 1,366,177,240 | 4,027,759 | 79.5569 | 1,717,233,600 | 2015-01-31 |
| 2670 | 2015-02-24 | 1,362,149,481 | 7,701,363 | 79.3223 | 1,717,233,600 | 2015-01-31 |
| 2671 | 2015-02-23 | 1,354,448,118 | -1,194,200 | 78.8738 | 1,717,233,600 | 2015-01-31 |
| 2672 | 2015-02-18 | 1,355,642,318 | 0 | 78.9434 | 1,717,233,600 | 2015-01-31 |
| 2673 | 2015-02-17 | 1,355,642,318 | -714,118 | 78.9434 | 1,717,233,600 | 2015-01-31 |
| 2674 | 2015-02-16 | 1,356,356,436 | 2,539,489 | 78.9850 | 1,717,233,600 | 2015-01-31 |
| 2675 | 2015-02-13 | 1,353,816,947 | 2,810,807 | 78.8371 | 1,717,233,600 | 2015-01-31 |
| 2676 | 2015-02-12 | 1,351,006,140 | -1,999,634 | 78.6734 | 1,717,233,600 | 2015-01-31 |
| 2677 | 2015-02-11 | 1,353,005,774 | 1,872,716 | 78.7898 | 1,717,233,600 | 2015-01-31 |
| 2678 | 2015-02-10 | 1,351,133,058 | -13,417,824 | 78.6808 | 1,717,233,600 | 2015-01-31 |
| 2679 | 2015-02-09 | 1,364,550,882 | -15,822,362 | 79.4622 | 1,717,233,600 | 2015-01-31 |
| 2680 | 2015-02-06 | 1,380,373,244 | 4,864,688 | 80.3835 | 1,717,233,600 | 2015-01-31 |
| 2681 | 2015-02-05 | 1,375,508,556 | -173,900 | 80.1003 | 1,717,233,600 | 2015-01-31 |
| 2682 | 2015-02-04 | 1,375,682,456 | -61,961 | 80.1104 | 1,717,233,600 | 2015-01-31 |
| 2683 | 2015-02-03 | 1,375,744,417 | 6,013,976 | 80.1140 | 1,717,233,600 | 2015-01-31 |
| 2684 | 2015-02-02 | 1,369,730,441 | 3,190,060 | 79.7638 | 1,717,233,600 | 2015-01-31 |
| 2685 | 2015-01-30 | 1,366,540,381 | 1,228,938 | 79.5780 | 1,717,233,600 | 2014-12-31 |
| 2686 | 2015-01-29 | 1,365,311,443 | 9,789,845 | 79.5064 | 1,717,233,600 | 2014-12-31 |
| 2687 | 2015-01-28 | 1,355,521,598 | -1,016,271 | 78.9364 | 1,717,233,600 | 2014-12-31 |
| 2688 | 2015-01-27 | 1,356,537,869 | -1,479,616 | 78.9955 | 1,717,233,600 | 2014-12-31 |
| 2689 | 2015-01-26 | 1,358,017,485 | -347,010 | 79.0817 | 1,717,233,600 | 2014-12-31 |
| 2690 | 2015-01-23 | 1,358,364,495 | -8,444,842 | 79.1019 | 1,717,233,600 | 2014-12-31 |
| 2691 | 2015-01-22 | 1,366,809,337 | 3,585,770 | 79.5937 | 1,717,233,600 | 2014-12-31 |
| 2692 | 2015-01-21 | 1,363,223,567 | -2,525,703 | 79.3849 | 1,717,233,600 | 2014-12-31 |
| 2693 | 2015-01-20 | 1,365,749,270 | 1,836,720 | 79.5319 | 1,717,233,600 | 2014-12-31 |
| 2694 | 2015-01-19 | 1,363,912,550 | 2,169,332 | 79.4250 | 1,717,233,600 | 2014-12-31 |
| 2695 | 2015-01-16 | 1,361,743,218 | 12,087,392 | 79.2987 | 1,717,233,600 | 2014-12-31 |
| 2696 | 2015-01-15 | 1,349,655,826 | 6,929,383 | 78.5948 | 1,717,233,600 | 2014-12-31 |
| 2697 | 2015-01-14 | 1,342,726,443 | -3,250,360 | 78.1913 | 1,717,233,600 | 2014-12-31 |
| 2698 | 2015-01-13 | 1,345,976,803 | -15,167,833 | 78.3805 | 1,717,233,600 | 2014-12-31 |
| 2699 | 2015-01-12 | 1,361,144,636 | 2,386,307 | 79.2638 | 1,717,233,600 | 2014-12-31 |
| 2700 | 2015-01-09 | 1,358,758,329 | -3,299,115 | 79.1248 | 1,717,233,600 | 2014-12-31 |
| 2701 | 2015-01-08 | 1,362,057,444 | -2,098,708 | 79.3170 | 1,717,233,600 | 2014-12-31 |
| 2702 | 2015-01-07 | 1,364,156,152 | -10,183,478 | 79.4392 | 1,717,233,600 | 2014-12-31 |
| 2703 | 2015-01-06 | 1,374,339,630 | 5,194,734 | 80.0322 | 1,717,233,600 | 2014-12-31 |
| 2704 | 2015-01-05 | 1,369,144,896 | -2,771,159 | 79.7297 | 1,717,233,600 | 2014-12-31 |
| 2705 | 2015-01-02 | 1,371,916,055 | 2,131,671 | 79.8911 | 1,717,233,600 | 2014-12-31 |
| 2706 | 2014-12-31 | 1,369,784,384 | 0 | 79.7669 | 1,717,233,600 | 2014-12-31 |
| 2707 | 2014-12-30 | 1,369,784,384 | -567,697 | 79.7669 | 1,717,233,600 | 2014-11-30 |
| 2708 | 2014-12-29 | 1,370,352,081 | -5,554,373 | 79.8000 | 1,717,233,600 | 2014-11-30 |
| 2709 | 2014-12-24 | 1,375,906,454 | 0 | 80.1234 | 1,717,233,600 | 2014-11-30 |
| 2710 | 2014-12-23 | 1,375,906,454 | -5,824,015 | 80.1234 | 1,717,233,600 | 2014-11-30 |
| 2711 | 2014-12-22 | 1,381,730,469 | 297,307 | 80.4626 | 1,717,233,600 | 2014-11-30 |
| 2712 | 2014-12-19 | 1,381,433,162 | -719,231 | 80.4453 | 1,717,233,600 | 2014-11-30 |
| 2713 | 2014-12-18 | 1,382,152,393 | 2,974,306 | 80.4872 | 1,717,233,600 | 2014-11-30 |
| 2714 | 2014-12-17 | 1,379,178,087 | 6,115,958 | 80.3139 | 1,717,233,600 | 2014-11-30 |
| 2715 | 2014-12-16 | 1,373,062,129 | -7,933,081 | 79.9578 | 1,717,233,600 | 2014-11-30 |
| 2716 | 2014-12-15 | 1,380,995,210 | -2,705,341 | 80.4198 | 1,717,233,600 | 2014-11-30 |
| 2717 | 2014-12-12 | 1,383,700,551 | -1,633,226 | 80.5773 | 1,717,233,600 | 2014-11-30 |
| 2718 | 2014-12-11 | 1,385,333,777 | 16,192,632 | 80.6724 | 1,717,233,600 | 2014-11-30 |
| 2719 | 2014-12-10 | 1,369,141,145 | -6,263,647 | 79.7295 | 1,717,233,600 | 2014-11-30 |
| 2720 | 2014-12-09 | 1,375,404,792 | -9,541,232 | 80.0942 | 1,717,233,600 | 2014-11-30 |
| 2721 | 2014-12-08 | 1,384,946,024 | -5,840,388 | 80.6498 | 1,717,233,600 | 2014-11-30 |
| 2722 | 2014-12-05 | 1,390,786,412 | -1,859,078 | 80.9899 | 1,717,233,600 | 2014-11-30 |
| 2723 | 2014-12-04 | 1,392,645,490 | -10,486,805 | 81.0982 | 1,717,233,600 | 2014-11-30 |
| 2724 | 2014-12-03 | 1,403,132,295 | 16,204,291 | 81.7089 | 1,717,233,600 | 2014-11-30 |
| 2725 | 2014-12-02 | 1,386,928,004 | 3,733,568 | 80.7652 | 1,717,233,600 | 2014-11-30 |
| 2726 | 2014-12-01 | 1,383,194,436 | -7,745,694 | 80.5478 | 1,717,233,600 | 2014-11-30 |
| 2727 | 2014-11-28 | 1,390,940,130 | 30,505,242 | 80.9989 | 1,717,233,600 | 2014-10-31 |
| 2728 | 2014-11-27 | 1,360,434,888 | 24,607,477 | 79.2225 | 1,717,233,600 | 2014-10-31 |
| 2729 | 2014-11-26 | 1,335,827,411 | -7,803,147 | 77.7895 | 1,717,233,600 | 2014-10-31 |
| 2730 | 2014-11-25 | 1,343,630,558 | 12,513,464 | 78.2439 | 1,717,233,600 | 2014-10-31 |
| 2731 | 2014-11-24 | 1,331,117,094 | -309,132 | 77.5152 | 1,717,233,600 | 2014-10-31 |
| 2732 | 2014-11-21 | 1,331,426,226 | 790,327 | 77.5332 | 1,717,233,600 | 2014-10-31 |
| 2733 | 2014-11-20 | 1,330,635,899 | -7,412,567 | 77.4872 | 1,717,233,600 | 2014-10-31 |
| 2734 | 2014-11-19 | 1,338,048,466 | -13,539,307 | 77.9188 | 1,717,233,600 | 2014-10-31 |
| 2735 | 2014-11-18 | 1,351,587,773 | 13,609,005 | 78.7073 | 1,717,233,600 | 2014-10-31 |
| 2736 | 2014-11-17 | 1,337,978,768 | 10,643,467 | 77.9148 | 1,717,233,600 | 2014-10-31 |
| 2737 | 2014-11-14 | 1,327,335,301 | 6,121,917 | 77.2950 | 1,717,233,600 | 2014-10-31 |
| 2738 | 2014-11-13 | 1,321,213,384 | -13,072,521 | 76.9385 | 1,717,233,600 | 2014-10-31 |
| 2739 | 2014-11-12 | 1,334,285,905 | 8,204,434 | 77.6997 | 1,717,233,600 | 2014-10-31 |
| 2740 | 2014-11-11 | 1,326,081,471 | -5,322,250 | 77.2220 | 1,717,233,600 | 2014-10-31 |
| 2741 | 2014-11-10 | 1,331,403,721 | 384,453 | 77.5319 | 1,717,233,600 | 2014-10-31 |
| 2742 | 2014-11-07 | 1,331,019,268 | -925,342 | 77.5095 | 1,717,233,600 | 2014-10-31 |
| 2743 | 2014-11-06 | 1,331,944,610 | 2,317,089 | 77.5634 | 1,717,233,600 | 2014-10-31 |
| 2744 | 2014-11-05 | 1,329,627,521 | -2,046,081 | 77.4285 | 1,717,233,600 | 2014-10-31 |
| 2745 | 2014-11-04 | 1,331,673,602 | 8,049,314 | 77.5476 | 1,717,233,600 | 2014-10-31 |
| 2746 | 2014-11-03 | 1,323,624,288 | 2,150,069 | 77.0789 | 1,717,233,600 | 2014-10-31 |
| 2747 | 2014-10-31 | 1,321,474,219 | 12,166,413 | 76.9537 | 1,717,233,600 | 2014-10-31 |
| 2748 | 2014-10-30 | 1,309,307,806 | 8,642 | 76.2452 | 1,717,233,600 | 2014-09-30 |
| 2749 | 2014-10-29 | 1,309,299,164 | -8,143,586 | 76.2447 | 1,717,233,600 | 2014-09-30 |
| 2750 | 2014-10-28 | 1,317,442,750 | 343,739 | 76.7189 | 1,717,233,600 | 2014-09-30 |
| 2751 | 2014-10-27 | 1,317,099,011 | -3,276,829 | 76.6989 | 1,717,233,600 | 2014-09-30 |
| 2752 | 2014-10-24 | 1,320,375,840 | 6,371,308 | 76.8897 | 1,717,233,600 | 2014-09-30 |
| 2753 | 2014-10-23 | 1,314,004,532 | 2,573,454 | 76.5187 | 1,717,233,600 | 2014-09-30 |
| 2754 | 2014-10-22 | 1,311,431,078 | 13,987,414 | 76.3688 | 1,717,233,600 | 2014-09-30 |
| 2755 | 2014-10-21 | 1,297,443,664 | -9,454,003 | 75.5543 | 1,717,233,600 | 2014-09-30 |
| 2756 | 2014-10-20 | 1,306,897,667 | 1,696,331 | 76.1048 | 1,717,233,600 | 2014-09-30 |
| 2757 | 2014-10-17 | 1,305,201,336 | 9,707,951 | 76.0060 | 1,717,233,600 | 2014-09-30 |
| 2758 | 2014-10-16 | 1,295,493,385 | -3,455,455 | 75.4407 | 1,717,233,600 | 2014-09-30 |
| 2759 | 2014-10-15 | 1,298,948,840 | 1,401,581 | 75.6419 | 1,717,233,600 | 2014-09-30 |
| 2760 | 2014-10-14 | 1,297,547,259 | 2,827,184 | 75.5603 | 1,717,233,600 | 2014-09-30 |
| 2761 | 2014-10-13 | 1,294,720,075 | -8,957,343 | 75.3957 | 1,717,233,600 | 2014-09-30 |
| 2762 | 2014-10-10 | 1,303,677,418 | -2,146,542 | 75.9173 | 1,717,233,600 | 2014-09-30 |
| 2763 | 2014-10-09 | 1,305,823,960 | -6,316,841 | 76.0423 | 1,717,233,600 | 2014-09-30 |
| 2764 | 2014-10-08 | 1,312,140,801 | 5,844,394 | 76.4102 | 1,717,233,600 | 2014-09-30 |
| 2765 | 2014-10-07 | 1,306,296,407 | 7,871,816 | 76.0698 | 1,717,233,600 | 2014-09-30 |
| 2766 | 2014-10-06 | 1,298,424,591 | 12,724,975 | 75.6114 | 1,717,233,600 | 2014-09-30 |
| 2767 | 2014-10-03 | 1,285,699,616 | 16,531,369 | 74.8704 | 1,717,233,600 | 2014-09-30 |
| 2768 | 2014-09-30 | 1,269,168,247 | 4,700,422 | 73.9077 | 1,717,233,600 | 2014-09-30 |
| 2769 | 2014-09-29 | 1,264,467,825 | 3,960,859 | 73.6340 | 1,717,233,600 | 2014-08-31 |
| 2770 | 2014-09-26 | 1,260,506,966 | -2,690,348 | 73.4033 | 1,717,233,600 | 2014-08-31 |
| 2771 | 2014-09-25 | 1,263,197,314 | -5,137,981 | 73.5600 | 1,717,233,600 | 2014-08-31 |
| 2772 | 2014-09-24 | 1,268,335,295 | 8,600,655 | 73.8592 | 1,717,233,600 | 2014-08-31 |
| 2773 | 2014-09-23 | 1,259,734,640 | -7,208,176 | 73.3584 | 1,717,233,600 | 2014-08-31 |
| 2774 | 2014-09-22 | 1,266,942,816 | 4,464,051 | 73.7781 | 1,717,233,600 | 2014-08-31 |
| 2775 | 2014-09-19 | 1,262,478,765 | -6,030,455 | 73.5182 | 1,717,233,600 | 2014-08-31 |
| 2776 | 2014-09-18 | 1,268,509,220 | -2,132,099 | 73.8693 | 1,717,233,600 | 2014-08-31 |
| 2777 | 2014-09-17 | 1,270,641,319 | 7,109,155 | 73.9935 | 1,717,233,600 | 2014-08-31 |
| 2778 | 2014-09-16 | 1,263,532,164 | 1,385,026 | 73.5795 | 1,717,233,600 | 2014-08-31 |
| 2779 | 2014-09-15 | 1,262,147,138 | 2,300,189 | 73.4989 | 1,717,233,600 | 2014-08-31 |
| 2780 | 2014-09-12 | 1,259,846,949 | 4,182,057 | 73.3649 | 1,717,233,600 | 2014-08-31 |
| 2781 | 2014-09-11 | 1,255,664,892 | -207,950 | 73.1214 | 1,717,233,600 | 2014-08-31 |
| 2782 | 2014-09-10 | 1,255,872,842 | 7,137,758 | 73.1335 | 1,717,233,600 | 2014-08-31 |
| 2783 | 2014-09-08 | 1,248,735,084 | 1,600,536 | 72.7178 | 1,717,233,600 | 2014-08-31 |
| 2784 | 2014-09-05 | 1,247,134,548 | 3,806,169 | 72.6246 | 1,717,233,600 | 2014-08-31 |
| 2785 | 2014-09-04 | 1,243,328,379 | 7,001,660 | 72.4030 | 1,717,233,600 | 2014-08-31 |
| 2786 | 2014-09-03 | 1,236,326,719 | -9,857,749 | 71.9953 | 1,717,233,600 | 2014-08-31 |
| 2787 | 2014-09-02 | 1,246,184,468 | -3,567,554 | 72.5693 | 1,717,233,600 | 2014-08-31 |
| 2788 | 2014-09-01 | 1,249,752,022 | 20,463,744 | 72.7771 | 1,717,233,600 | 2014-08-31 |
| 2789 | 2014-08-29 | 1,229,288,278 | -1,546,181 | 71.5854 | 1,717,233,600 | 2014-07-31 |
| 2790 | 2014-08-28 | 1,230,834,459 | 909,020 | 71.6754 | 1,717,233,600 | 2014-07-31 |
| 2791 | 2014-08-27 | 1,229,925,439 | 1,989,016 | 71.6225 | 1,717,233,600 | 2014-07-31 |
| 2792 | 2014-08-26 | 1,227,936,423 | 6,325,401 | 71.5067 | 1,717,233,600 | 2014-07-31 |
| 2793 | 2014-08-25 | 1,221,611,022 | 495,155 | 71.1383 | 1,717,233,600 | 2014-07-31 |
| 2794 | 2014-08-22 | 1,221,115,867 | 7,050,665 | 71.1095 | 1,717,233,600 | 2014-07-31 |
| 2795 | 2014-08-21 | 1,214,065,202 | 1,840,927 | 70.6989 | 1,717,233,600 | 2014-07-31 |
| 2796 | 2014-08-20 | 1,212,224,275 | 4,249,656 | 70.5917 | 1,717,233,600 | 2014-07-31 |
| 2797 | 2014-08-19 | 1,207,974,619 | -2,114,792 | 70.3442 | 1,717,233,600 | 2014-07-31 |
| 2798 | 2014-08-18 | 1,210,089,411 | 1,948,945 | 70.4674 | 1,717,233,600 | 2014-07-31 |
| 2799 | 2014-08-15 | 1,208,140,466 | -4,399,976 | 70.3539 | 1,717,233,600 | 2014-07-31 |
| 2800 | 2014-08-14 | 1,212,540,442 | 36,079,809 | 70.6101 | 1,717,233,600 | 2014-07-31 |
| 2801 | 2014-08-13 | 1,176,460,633 | 24,583,337 | 68.5091 | 1,717,233,600 | 2014-07-31 |
| 2802 | 2014-08-12 | 1,151,877,296 | 31,457,638 | 67.0775 | 1,717,233,600 | 2014-07-31 |
| 2803 | 2014-08-11 | 1,120,419,658 | 10,159,425 | 65.2456 | 1,717,233,600 | 2014-07-31 |
| 2804 | 2014-08-08 | 1,110,260,233 | 3,452,106 | 64.6540 | 1,717,233,600 | 2014-07-31 |
| 2805 | 2014-08-07 | 1,106,808,127 | -14,835,983 | 64.4530 | 1,717,233,600 | 2014-07-31 |
| 2806 | 2014-08-06 | 1,121,644,110 | 33,654,516 | 65.3169 | 1,717,233,600 | 2014-07-31 |
| 2807 | 2014-08-05 | 1,087,989,594 | -6,390,948 | 63.3571 | 1,717,233,600 | 2014-07-31 |
| 2808 | 2014-08-04 | 1,094,380,542 | 25,219,606 | 63.7293 | 1,717,233,600 | 2014-07-31 |
| 2809 | 2014-08-01 | 1,069,160,936 | 10,474,305 | 62.2607 | 1,717,233,600 | 2014-07-31 |
| 2810 | 2014-07-31 | 1,058,686,631 | 20,431,524 | 61.6507 | 1,717,233,600 | 2014-07-31 |
| 2811 | 2014-07-30 | 1,038,255,107 | 148,412,086 | 60.4609 | 1,717,233,600 | 2014-07-30 |
| 2812 | 2014-07-29 | 889,843,021 | 11,991,730 | 62.1821 | 1,431,028,000 | 2014-06-30 |
| 2813 | 2014-07-28 | 877,851,291 | 14,445,289 | 61.3441 | 1,431,028,000 | 2014-06-30 |
| 2814 | 2014-07-25 | 863,406,002 | -21,786,337 | 60.3347 | 1,431,028,000 | 2014-06-30 |
| 2815 | 2014-07-24 | 885,192,339 | -38,148,484 | 61.8571 | 1,431,028,000 | 2014-06-30 |
| 2816 | 2014-07-23 | 923,340,823 | 678,862 | 64.5229 | 1,431,028,000 | 2014-06-30 |
| 2817 | 2014-07-22 | 922,661,961 | -7,062,899 | 64.4755 | 1,431,028,000 | 2014-06-30 |
| 2818 | 2014-07-21 | 929,724,860 | -25,796,880 | 64.9690 | 1,431,028,000 | 2014-06-30 |
| 2819 | 2014-07-18 | 955,521,740 | -47,808,289 | 66.7717 | 1,431,028,000 | 2014-06-30 |
| 2820 | 2014-07-17 | 1,003,330,029 | 2,310,698 | 70.1125 | 1,431,028,000 | 2014-06-30 |
| 2821 | 2014-07-16 | 1,001,019,331 | 1,060,568 | 69.9511 | 1,431,028,000 | 2014-06-30 |
| 2822 | 2014-07-15 | 999,958,763 | 2,698,149 | 69.8770 | 1,431,028,000 | 2014-06-30 |
| 2823 | 2014-07-14 | 997,260,614 | 2,447,994 | 69.6884 | 1,431,028,000 | 2014-06-30 |
| 2824 | 2014-07-11 | 994,812,620 | -260,176 | 69.5173 | 1,431,028,000 | 2014-06-30 |
| 2825 | 2014-07-10 | 995,072,796 | 6,422,966 | 69.5355 | 1,431,028,000 | 2014-06-30 |
| 2826 | 2014-07-09 | 988,649,830 | 3,857,062 | 69.0867 | 1,431,028,000 | 2014-06-30 |
| 2827 | 2014-07-08 | 984,792,768 | 4,483,714 | 68.8172 | 1,431,028,000 | 2014-06-30 |
| 2828 | 2014-07-07 | 980,309,054 | -663,165 | 68.5038 | 1,431,028,000 | 2014-06-30 |
| 2829 | 2014-07-04 | 980,972,219 | -281,835 | 68.5502 | 1,431,028,000 | 2014-06-30 |
| 2830 | 2014-07-03 | 981,254,054 | 6,099,193 | 68.5699 | 1,431,028,000 | 2014-06-30 |
| 2831 | 2014-07-02 | 975,154,861 | -1,442,786 | 68.1437 | 1,431,028,000 | 2014-06-30 |
| 2832 | 2014-06-30 | 976,597,647 | 2,034,256 | 68.2445 | 1,431,028,000 | 2014-06-30 |
| 2833 | 2014-06-27 | 974,563,391 | -3,170,161 | 68.1023 | 1,431,028,000 | 2014-05-31 |
| 2834 | 2014-06-26 | 977,733,552 | 4,965,543 | 68.3239 | 1,431,028,000 | 2014-05-31 |
| 2835 | 2014-06-25 | 972,768,009 | 1,323,189 | 67.9769 | 1,431,028,000 | 2014-05-31 |
| 2836 | 2014-06-24 | 971,444,820 | 10,450,067 | 67.8844 | 1,431,028,000 | 2014-05-31 |
| 2837 | 2014-06-23 | 960,994,753 | 2,485,998 | 67.1542 | 1,431,028,000 | 2014-05-31 |
| 2838 | 2014-06-20 | 958,508,755 | 2,935,421 | 66.9804 | 1,431,028,000 | 2014-05-31 |
| 2839 | 2014-06-19 | 955,573,334 | -10,625,874 | 66.7753 | 1,431,028,000 | 2014-05-31 |
| 2840 | 2014-06-18 | 966,199,208 | 3,527,587 | 67.5178 | 1,431,028,000 | 2014-05-31 |
| 2841 | 2014-06-17 | 962,671,621 | -7,839,993 | 67.2713 | 1,431,028,000 | 2014-05-31 |
| 2842 | 2014-06-16 | 970,511,614 | 21,537,879 | 67.8192 | 1,431,028,000 | 2014-05-31 |
| 2843 | 2014-06-13 | 948,973,735 | 11,514,879 | 66.3141 | 1,431,028,000 | 2014-05-31 |
| 2844 | 2014-06-12 | 937,458,856 | 10,798,414 | 65.5095 | 1,431,028,000 | 2014-05-31 |
| 2845 | 2014-06-11 | 926,660,442 | 13,097,609 | 64.7549 | 1,431,028,000 | 2014-05-31 |
| 2846 | 2014-06-10 | 913,562,833 | 8,212,648 | 63.8396 | 1,431,028,000 | 2014-05-31 |
| 2847 | 2014-06-09 | 905,350,185 | 23,151,438 | 63.2657 | 1,431,028,000 | 2014-05-31 |
| 2848 | 2014-06-06 | 882,198,747 | 5,972,577 | 61.6479 | 1,431,028,000 | 2014-05-31 |
| 2849 | 2014-06-05 | 876,226,170 | 825,643 | 61.2305 | 1,431,028,000 | 2014-05-31 |
| 2850 | 2014-06-04 | 875,400,527 | 2,071,279 | 61.1728 | 1,431,028,000 | 2014-05-31 |
| 2851 | 2014-06-03 | 873,329,248 | -19,175,927 | 61.0281 | 1,431,028,000 | 2014-05-31 |
| 2852 | 2014-05-30 | 892,505,175 | -22,693,723 | 62.3681 | 1,431,028,000 | 2014-04-30 |
| 2853 | 2014-05-29 | 915,198,898 | 26,535 | 63.9539 | 1,431,028,000 | 2014-04-30 |
| 2854 | 2014-05-28 | 915,172,363 | 210,010 | 63.9521 | 1,431,028,000 | 2014-04-30 |
| 2855 | 2014-05-27 | 914,962,353 | 1,708,159 | 63.9374 | 1,431,028,000 | 2014-04-30 |
| 2856 | 2014-05-26 | 913,254,194 | 22,239,358 | 63.8181 | 1,431,028,000 | 2014-04-30 |
| 2857 | 2014-05-23 | 891,014,836 | -713,585 | 62.2640 | 1,431,028,000 | 2014-04-30 |
| 2858 | 2014-05-22 | 891,728,421 | 7,500,735 | 62.3138 | 1,431,028,000 | 2014-04-30 |
| 2859 | 2014-05-21 | 884,227,686 | -2,320,259 | 61.7897 | 1,431,028,000 | 2014-04-30 |
| 2860 | 2014-05-20 | 886,547,945 | 129,899 | 61.9518 | 1,431,028,000 | 2014-04-30 |
| 2861 | 2014-05-19 | 886,418,046 | 3,580,219 | 61.9427 | 1,431,028,000 | 2014-04-30 |
| 2862 | 2014-05-16 | 882,837,827 | 830,598 | 61.6926 | 1,431,028,000 | 2014-04-30 |
| 2863 | 2014-05-15 | 882,007,229 | 849,138 | 61.6345 | 1,431,028,000 | 2014-04-30 |
| 2864 | 2014-05-14 | 881,158,091 | 10,670,960 | 61.5752 | 1,431,028,000 | 2014-04-30 |
| 2865 | 2014-05-13 | 870,487,131 | -2,770,387 | 60.8295 | 1,431,028,000 | 2014-04-30 |
| 2866 | 2014-05-12 | 873,257,518 | 5,622,709 | 61.0231 | 1,431,028,000 | 2014-04-30 |
| 2867 | 2014-05-10 | 867,634,809 | 0 | 60.6302 | 1,431,028,000 | 2014-04-30 |
| 2868 | 2014-05-09 | 867,634,809 | 7,672,000 | 60.6302 | 1,431,028,000 | 2014-04-30 |
| 2869 | 2014-05-08 | 859,962,809 | 19,522,700 | 60.0941 | 1,431,028,000 | 2014-04-30 |
| 2870 | 2014-05-07 | 840,440,109 | 4,198,579 | 58.7298 | 1,431,028,000 | 2014-04-30 |
| 2871 | 2014-05-05 | 836,241,530 | 29,164,758 | 58.4364 | 1,431,028,000 | 2014-04-30 |
| 2872 | 2014-05-02 | 807,076,772 | 11,906,290 | 56.3984 | 1,431,028,000 | 2014-04-30 |
| 2873 | 2014-04-30 | 795,170,482 | 9,663,344 | 55.5664 | 1,431,028,000 | 2014-04-30 |
| 2874 | 2014-04-29 | 785,507,138 | 2,416,000 | 54.8911 | 1,431,028,000 | 2014-03-31 |
| 2875 | 2014-04-28 | 783,091,138 | -18,466,556 | 54.7223 | 1,431,028,000 | 2014-03-31 |
| 2876 | 2014-04-25 | 801,557,694 | 965,422 | 56.0127 | 1,431,028,000 | 2014-03-31 |
| 2877 | 2014-04-24 | 800,592,272 | 3,000,401 | 55.9453 | 1,431,028,000 | 2014-03-31 |
| 2878 | 2014-04-23 | 797,591,871 | 3,811,697 | 55.7356 | 1,431,028,000 | 2014-03-31 |
| 2879 | 2014-04-22 | 793,780,174 | -6,241,565 | 55.4692 | 1,431,028,000 | 2014-03-31 |
| 2880 | 2014-04-17 | 800,021,739 | 204,355 | 55.9054 | 1,431,028,000 | 2014-03-31 |
| 2881 | 2014-04-16 | 799,817,384 | 1,437,388 | 55.8911 | 1,431,028,000 | 2014-03-31 |
| 2882 | 2014-04-15 | 798,379,996 | -1,124,397 | 55.7907 | 1,431,028,000 | 2014-03-31 |
| 2883 | 2014-04-14 | 799,504,393 | 2,700,000 | 55.8692 | 1,431,028,000 | 2014-03-31 |
| 2884 | 2014-04-11 | 796,804,393 | -253,080 | 55.6806 | 1,431,028,000 | 2014-03-31 |
| 2885 | 2014-04-10 | 797,057,473 | 1,985,425 | 55.6982 | 1,431,028,000 | 2014-03-31 |
| 2886 | 2014-04-09 | 795,072,048 | -25,771,356 | 55.5595 | 1,431,028,000 | 2014-03-31 |
| 2887 | 2014-04-08 | 820,843,404 | -2,812,000 | 57.3604 | 1,431,028,000 | 2014-03-31 |
| 2888 | 2014-04-07 | 823,655,404 | -6,351,653 | 57.5569 | 1,431,028,000 | 2014-03-31 |
| 2889 | 2014-04-04 | 830,007,057 | -7,106,423 | 58.0008 | 1,431,028,000 | 2014-03-31 |
| 2890 | 2014-04-03 | 837,113,480 | -10,499,592 | 58.4974 | 1,431,028,000 | 2014-03-31 |
| 2891 | 2014-04-02 | 847,613,072 | 2,902,102 | 59.2311 | 1,431,028,000 | 2014-03-31 |
| 2892 | 2014-04-01 | 844,710,970 | 3,564,286 | 59.0283 | 1,431,028,000 | 2014-03-31 |
| 2893 | 2014-03-31 | 841,146,684 | 11,983,918 | 58.7792 | 1,431,028,000 | 2014-03-31 |
| 2894 | 2014-03-28 | 829,162,766 | 1,720,244 | 57.9418 | 1,431,028,000 | 2014-02-28 |
| 2895 | 2014-03-27 | 827,442,522 | 1,573,022 | 57.8215 | 1,431,028,000 | 2014-02-28 |
| 2896 | 2014-03-26 | 825,869,500 | 21,050,171 | 57.7116 | 1,431,028,000 | 2014-02-28 |
| 2897 | 2014-03-25 | 804,819,329 | -7,775,981 | 56.2406 | 1,431,028,000 | 2014-02-28 |
| 2898 | 2014-03-24 | 812,595,310 | -6,750,114 | 56.7840 | 1,431,028,000 | 2014-02-28 |
| 2899 | 2014-03-21 | 819,345,424 | 2,110,143 | 57.2557 | 1,431,028,000 | 2014-02-28 |
| 2900 | 2014-03-20 | 817,235,281 | 4,884,569 | 57.1083 | 1,431,028,000 | 2014-02-28 |
| 2901 | 2014-03-19 | 812,350,712 | -9,857,764 | 56.7669 | 1,431,028,000 | 2014-02-28 |
| 2902 | 2014-03-18 | 822,208,476 | -6,499,795 | 57.4558 | 1,431,028,000 | 2014-02-28 |
| 2903 | 2014-03-17 | 828,708,271 | -5,085,770 | 57.9100 | 1,431,028,000 | 2014-02-28 |
| 2904 | 2014-03-14 | 833,794,041 | -5,847,055 | 58.2654 | 1,431,028,000 | 2014-02-28 |
| 2905 | 2014-03-13 | 839,641,096 | -11,952,007 | 58.6740 | 1,431,028,000 | 2014-02-28 |
| 2906 | 2014-03-12 | 851,593,103 | -7,448,905 | 59.5092 | 1,431,028,000 | 2014-02-28 |
| 2907 | 2014-03-11 | 859,042,008 | -4,068,002 | 60.0297 | 1,431,028,000 | 2014-02-28 |
| 2908 | 2014-03-10 | 863,110,010 | 2,620,186 | 60.3140 | 1,431,028,000 | 2014-02-28 |
| 2909 | 2014-03-07 | 860,489,824 | -2,410,284 | 60.1309 | 1,431,028,000 | 2014-02-28 |
| 2910 | 2014-03-06 | 862,900,108 | -4,552,787 | 60.2993 | 1,431,028,000 | 2014-02-28 |
| 2911 | 2014-03-05 | 867,452,895 | 838,908 | 60.6175 | 1,431,028,000 | 2014-02-28 |
| 2912 | 2014-03-04 | 866,613,987 | 2,996,000 | 60.5588 | 1,431,028,000 | 2014-02-28 |
| 2913 | 2014-03-03 | 863,617,987 | -1,145,799 | 60.3495 | 1,431,028,000 | 2014-02-28 |
| 2914 | 2014-02-28 | 864,763,786 | 4,219,399 | 60.4296 | 1,431,028,000 | 2014-02-28 |
| 2915 | 2014-02-27 | 860,544,387 | 1,120,003 | 60.1347 | 1,431,028,000 | 2014-01-31 |
| 2916 | 2014-02-26 | 859,424,384 | 958,557 | 60.0564 | 1,431,028,000 | 2014-01-31 |
| 2917 | 2014-02-25 | 858,465,827 | 1,563,003 | 59.9895 | 1,431,028,000 | 2014-01-31 |
| 2918 | 2014-02-24 | 856,902,824 | -116,004 | 59.8802 | 1,431,028,000 | 2014-01-31 |
| 2919 | 2014-02-21 | 857,018,828 | -149,000 | 59.8883 | 1,431,028,000 | 2014-01-31 |
| 2920 | 2014-02-20 | 857,167,828 | 3,323,936 | 59.8987 | 1,431,028,000 | 2014-01-31 |
| 2921 | 2014-02-19 | 853,843,892 | -1,265,278 | 59.6665 | 1,431,028,000 | 2014-01-31 |
| 2922 | 2014-02-18 | 855,109,170 | 2,210,964 | 59.7549 | 1,431,028,000 | 2014-01-31 |
| 2923 | 2014-02-17 | 852,898,206 | -3,870,886 | 59.6004 | 1,431,028,000 | 2014-01-31 |
| 2924 | 2014-02-14 | 856,769,092 | 1,300,554 | 59.8709 | 1,431,028,000 | 2014-01-31 |
| 2925 | 2014-02-13 | 855,468,538 | 3,145,777 | 59.7800 | 1,431,028,000 | 2014-01-31 |
| 2926 | 2014-02-12 | 852,322,761 | 8,518,710 | 59.5602 | 1,431,028,000 | 2014-01-31 |
| 2927 | 2014-02-11 | 843,804,051 | 587,429 | 58.9649 | 1,431,028,000 | 2014-01-31 |
| 2928 | 2014-02-10 | 843,216,622 | 1,918,004 | 58.9238 | 1,431,028,000 | 2014-01-31 |
| 2929 | 2014-02-07 | 841,298,618 | 4,260,070 | 58.7898 | 1,431,028,000 | 2014-01-31 |
| 2930 | 2014-02-06 | 837,038,548 | -9,727,807 | 58.4921 | 1,431,028,000 | 2014-01-31 |
| 2931 | 2014-02-05 | 846,766,355 | -3,378,123 | 59.1719 | 1,431,028,000 | 2014-01-31 |
| 2932 | 2014-02-04 | 850,144,478 | -1,576,622 | 59.4080 | 1,431,028,000 | 2014-01-31 |
| 2933 | 2014-01-30 | 851,721,100 | 0 | 59.5181 | 1,431,028,000 | 2013-12-31 |
| 2934 | 2014-01-29 | 851,721,100 | -2,620,559 | 59.5181 | 1,431,028,000 | 2013-12-31 |
| 2935 | 2014-01-28 | 854,341,659 | 4,678,471 | 59.7013 | 1,431,028,000 | 2013-12-31 |
| 2936 | 2014-01-27 | 849,663,188 | -28,029,233 | 59.3743 | 1,431,028,000 | 2013-12-31 |
| 2937 | 2014-01-24 | 877,692,421 | 4,199,125 | 61.3330 | 1,431,028,000 | 2013-12-31 |
| 2938 | 2014-01-23 | 873,493,296 | 4,074,372 | 61.0396 | 1,431,028,000 | 2013-12-31 |
| 2939 | 2014-01-22 | 869,418,924 | 74,967 | 60.7549 | 1,431,028,000 | 2013-12-31 |
| 2940 | 2014-01-21 | 869,343,957 | 771,355 | 60.7496 | 1,431,028,000 | 2013-12-31 |
| 2941 | 2014-01-20 | 868,572,602 | 1,127,957 | 60.6957 | 1,431,028,000 | 2013-12-31 |
| 2942 | 2014-01-17 | 867,444,645 | 2,394,133 | 60.6169 | 1,431,028,000 | 2013-12-31 |
| 2943 | 2014-01-16 | 865,050,512 | 1,162,799 | 60.4496 | 1,431,028,000 | 2013-12-31 |
| 2944 | 2014-01-15 | 863,887,713 | -8,515,196 | 60.3683 | 1,431,028,000 | 2013-12-31 |
| 2945 | 2014-01-14 | 872,402,909 | -9,357,116 | 60.9634 | 1,431,028,000 | 2013-12-31 |
| 2946 | 2014-01-13 | 881,760,025 | 6,692,002 | 61.6172 | 1,431,028,000 | 2013-12-31 |
| 2947 | 2014-01-10 | 875,068,023 | 1,102,908 | 61.1496 | 1,431,028,000 | 2013-12-31 |
| 2948 | 2014-01-09 | 873,965,115 | -515,512 | 61.0725 | 1,431,028,000 | 2013-12-31 |
| 2949 | 2014-01-08 | 874,480,627 | 258,100 | 61.1086 | 1,431,028,000 | 2013-12-31 |
| 2950 | 2014-01-07 | 874,222,527 | 9,460,047 | 61.0905 | 1,431,028,000 | 2013-12-31 |
| 2951 | 2014-01-06 | 864,762,480 | -3,612,390 | 60.4295 | 1,431,028,000 | 2013-12-31 |
| 2952 | 2014-01-03 | 868,374,870 | 1,385,010 | 60.6819 | 1,431,028,000 | 2013-12-31 |
| 2953 | 2014-01-02 | 866,989,860 | -2,162,000 | 60.5851 | 1,431,028,000 | 2013-12-31 |
| 2954 | 2013-12-31 | 869,151,860 | 0 | 60.7362 | 1,431,028,000 | 2013-12-31 |
| 2955 | 2013-12-30 | 869,151,860 | -1,022,186 | 60.7362 | 1,431,028,000 | 2013-11-30 |
| 2956 | 2013-12-27 | 870,174,046 | 5,901,520 | 60.8076 | 1,431,028,000 | 2013-11-30 |
| 2957 | 2013-12-24 | 864,272,526 | 0 | 60.3952 | 1,431,028,000 | 2013-11-30 |
| 2958 | 2013-12-23 | 864,272,526 | 3,481,455 | 60.3952 | 1,431,028,000 | 2013-11-30 |
| 2959 | 2013-12-20 | 860,791,071 | -6,803,603 | 60.1519 | 1,431,028,000 | 2013-11-30 |
| 2960 | 2013-12-19 | 867,594,674 | -24,000 | 60.6274 | 1,431,028,000 | 2013-11-30 |
| 2961 | 2013-12-18 | 867,618,674 | 1,226,889 | 60.6290 | 1,431,028,000 | 2013-11-30 |
| 2962 | 2013-12-17 | 866,391,785 | -274,325 | 60.5433 | 1,431,028,000 | 2013-11-30 |
| 2963 | 2013-12-16 | 866,666,110 | 2,686,371 | 60.5625 | 1,431,028,000 | 2013-11-30 |
| 2964 | 2013-12-13 | 863,979,739 | 308,452 | 60.3748 | 1,431,028,000 | 2013-11-30 |
| 2965 | 2013-12-12 | 863,671,287 | -9,000 | 60.3532 | 1,431,028,000 | 2013-11-30 |
| 2966 | 2013-12-11 | 863,680,287 | -5,905,697 | 60.3538 | 1,431,028,000 | 2013-11-30 |
| 2967 | 2013-12-10 | 869,585,984 | 558,717 | 60.7665 | 1,431,028,000 | 2013-11-30 |
| 2968 | 2013-12-09 | 869,027,267 | -1,423,494 | 60.7275 | 1,431,028,000 | 2013-11-30 |
| 2969 | 2013-12-06 | 870,450,761 | -196,812 | 60.8270 | 1,431,028,000 | 2013-11-30 |
| 2970 | 2013-12-05 | 870,647,573 | -1,658,842 | 60.8407 | 1,431,028,000 | 2013-11-30 |
| 2971 | 2013-12-04 | 872,306,415 | -1,546,728 | 60.9566 | 1,431,028,000 | 2013-11-30 |
| 2972 | 2013-12-03 | 873,853,143 | 1,661,984 | 61.0647 | 1,431,028,000 | 2013-11-30 |
| 2973 | 2013-12-02 | 872,191,159 | -3,793,150 | 60.9486 | 1,431,028,000 | 2013-11-30 |
| 2974 | 2013-11-29 | 875,984,309 | -3,402,989 | 61.2136 | 1,431,028,000 | 2013-10-31 |
| 2975 | 2013-11-28 | 879,387,298 | 3,618,576 | 61.4514 | 1,431,028,000 | 2013-10-31 |
| 2976 | 2013-11-27 | 875,768,722 | 664,905 | 61.1986 | 1,431,028,000 | 2013-10-31 |
| 2977 | 2013-11-26 | 875,103,817 | 389,260 | 61.1521 | 1,431,028,000 | 2013-10-31 |
| 2978 | 2013-11-25 | 874,714,557 | -2,410,000 | 61.1249 | 1,431,028,000 | 2013-10-31 |
| 2979 | 2013-11-22 | 877,124,557 | -3,448,853 | 61.2933 | 1,431,028,000 | 2013-10-31 |
| 2980 | 2013-11-21 | 880,573,410 | 2,634,989 | 61.5343 | 1,431,028,000 | 2013-10-31 |
| 2981 | 2013-11-20 | 877,938,421 | -4,644,088 | 61.3502 | 1,431,028,000 | 2013-10-31 |
| 2982 | 2013-11-19 | 882,582,509 | 690,591 | 61.6747 | 1,431,028,000 | 2013-10-31 |
| 2983 | 2013-11-18 | 881,891,918 | 251,742 | 61.6265 | 1,431,028,000 | 2013-10-31 |
| 2984 | 2013-11-15 | 881,640,176 | 4,189,215 | 61.6089 | 1,431,028,000 | 2013-10-31 |
| 2985 | 2013-11-14 | 877,450,961 | -3,004,737 | 61.3161 | 1,431,028,000 | 2013-10-31 |
| 2986 | 2013-11-13 | 880,455,698 | 4,043,341 | 61.5261 | 1,431,028,000 | 2013-10-31 |
| 2987 | 2013-11-12 | 876,412,357 | 466,633 | 61.2436 | 1,431,028,000 | 2013-10-31 |
| 2988 | 2013-11-11 | 875,945,724 | 1,560,118 | 61.2109 | 1,431,028,000 | 2013-10-31 |
| 2989 | 2013-11-08 | 874,385,606 | 1,293,632 | 61.1019 | 1,431,028,000 | 2013-10-31 |
| 2990 | 2013-11-07 | 873,091,974 | 5,502,376 | 61.0115 | 1,431,028,000 | 2013-10-31 |
| 2991 | 2013-11-06 | 867,589,598 | 5,457,990 | 60.6270 | 1,431,028,000 | 2013-10-31 |
| 2992 | 2013-11-05 | 862,131,608 | -3,705,553 | 60.2456 | 1,431,028,000 | 2013-10-31 |
| 2993 | 2013-11-04 | 865,837,161 | -820,655 | 60.5046 | 1,431,028,000 | 2013-10-31 |
| 2994 | 2013-11-01 | 866,657,816 | -356,067 | 60.5619 | 1,431,028,000 | 2013-10-31 |
| 2995 | 2013-10-31 | 867,013,883 | 2,702,604 | 60.5868 | 1,431,028,000 | 2013-10-31 |
| 2996 | 2013-10-30 | 864,311,279 | -4,876,969 | 60.3979 | 1,431,028,000 | 2013-09-30 |
| 2997 | 2013-10-29 | 869,188,248 | -10,330,932 | 60.7387 | 1,431,028,000 | 2013-09-30 |
| 2998 | 2013-10-28 | 879,519,180 | 7,580,200 | 61.4607 | 1,431,028,000 | 2013-09-30 |
| 2999 | 2013-10-25 | 871,938,980 | 290,591 | 60.9310 | 1,431,028,000 | 2013-09-30 |
| 3000 | 2013-10-24 | 871,648,389 | 1,548,062 | 60.9106 | 1,431,028,000 | 2013-09-30 |
| 3001 | 2013-10-23 | 870,100,327 | -6,136,060 | 60.8025 | 1,431,028,000 | 2013-09-30 |
| 3002 | 2013-10-22 | 876,236,387 | -7,019,428 | 61.2313 | 1,431,028,000 | 2013-09-30 |
| 3003 | 2013-10-21 | 883,255,815 | -12,410 | 61.7218 | 1,431,028,000 | 2013-09-30 |
| 3004 | 2013-10-18 | 883,268,225 | -1,483,004 | 61.7226 | 1,431,028,000 | 2013-09-30 |
| 3005 | 2013-10-17 | 884,751,229 | -14,281,993 | 61.8263 | 1,431,028,000 | 2013-09-30 |
| 3006 | 2013-10-16 | 899,033,222 | 3,990,323 | 62.8243 | 1,431,028,000 | 2013-09-30 |
| 3007 | 2013-10-15 | 895,042,899 | -6,825,466 | 62.5454 | 1,431,028,000 | 2013-09-30 |
| 3008 | 2013-10-11 | 901,868,365 | -246,761 | 63.0224 | 1,431,028,000 | 2013-09-30 |
| 3009 | 2013-10-10 | 902,115,126 | 1,944,181 | 63.0397 | 1,431,028,000 | 2013-09-30 |
| 3010 | 2013-10-09 | 900,170,945 | -1,185,220 | 62.9038 | 1,431,028,000 | 2013-09-30 |
| 3011 | 2013-10-08 | 901,356,165 | -22,369,188 | 62.9866 | 1,431,028,000 | 2013-09-30 |
| 3012 | 2013-10-07 | 923,725,353 | -1,511,504 | 64.5498 | 1,431,028,000 | 2013-09-30 |
| 3013 | 2013-10-04 | 925,236,857 | 17,401,849 | 64.6554 | 1,431,028,000 | 2013-09-30 |
| 3014 | 2013-10-03 | 907,835,008 | 2,957,476 | 63.4394 | 1,431,028,000 | 2013-09-30 |
| 3015 | 2013-10-02 | 904,877,532 | -8,823,039 | 63.2327 | 1,431,028,000 | 2013-09-30 |
| 3016 | 2013-09-30 | 913,700,571 | 15,452,194 | 63.8492 | 1,431,028,000 | 2013-09-30 |
| 3017 | 2013-09-27 | 898,248,377 | -1,331,915 | 62.7694 | 1,431,028,000 | 2013-08-31 |
| 3018 | 2013-09-26 | 899,580,292 | 6,187,518 | 62.8625 | 1,431,028,000 | 2013-08-31 |
| 3019 | 2013-09-25 | 893,392,774 | 2,359,675 | 62.4301 | 1,431,028,000 | 2013-08-31 |
| 3020 | 2013-09-24 | 891,033,099 | 6,256,358 | 62.2652 | 1,431,028,000 | 2013-08-31 |
| 3021 | 2013-09-23 | 884,776,741 | 2,132,000 | 61.8281 | 1,431,028,000 | 2013-08-31 |
| 3022 | 2013-09-19 | 882,644,741 | -1,760,928 | 61.6791 | 1,431,028,000 | 2013-08-31 |
| 3023 | 2013-09-18 | 884,405,669 | 15,657,885 | 61.8021 | 1,431,028,000 | 2013-08-31 |
| 3024 | 2013-09-17 | 868,747,784 | 6,286,578 | 60.7080 | 1,431,028,000 | 2013-08-31 |
| 3025 | 2013-09-16 | 862,461,206 | -3,652,989 | 60.2686 | 1,431,028,000 | 2013-08-31 |
| 3026 | 2013-09-13 | 866,114,195 | 3,133,809 | 60.5239 | 1,431,028,000 | 2013-08-31 |
| 3027 | 2013-09-12 | 862,980,386 | -253,835 | 60.3049 | 1,431,028,000 | 2013-08-31 |
| 3028 | 2013-09-11 | 863,234,221 | -11,520,868 | 60.3227 | 1,431,028,000 | 2013-08-31 |
| 3029 | 2013-09-10 | 874,755,089 | -9,023,216 | 61.1277 | 1,431,028,000 | 2013-08-31 |
| 3030 | 2013-09-09 | 883,778,305 | -647,298 | 61.7583 | 1,431,028,000 | 2013-08-31 |
| 3031 | 2013-09-06 | 884,425,603 | -1,215,009 | 61.8035 | 1,431,028,000 | 2013-08-31 |
| 3032 | 2013-09-05 | 885,640,612 | 3,450,000 | 61.8884 | 1,431,028,000 | 2013-08-31 |
| 3033 | 2013-09-04 | 882,190,612 | -5,318,000 | 61.6473 | 1,431,028,000 | 2013-08-31 |
| 3034 | 2013-09-03 | 887,508,612 | -1,374,000 | 62.0190 | 1,431,028,000 | 2013-08-31 |
| 3035 | 2013-09-02 | 888,882,612 | 754,093 | 62.1150 | 1,431,028,000 | 2013-08-31 |
| 3036 | 2013-08-30 | 888,128,519 | -2,226,060 | 62.0623 | 1,431,028,000 | 2013-07-31 |
| 3037 | 2013-08-29 | 890,354,579 | -11,629,249 | 62.2178 | 1,431,028,000 | 2013-07-31 |
| 3038 | 2013-08-28 | 901,983,828 | 19,979,186 | 63.0305 | 1,431,028,000 | 2013-07-31 |
| 3039 | 2013-08-27 | 882,004,642 | -21,834 | 61.6343 | 1,431,028,000 | 2013-07-31 |
| 3040 | 2013-08-26 | 882,026,476 | -525,500 | 61.6359 | 1,431,028,000 | 2013-07-31 |
| 3041 | 2013-08-23 | 882,551,976 | 5,757,961 | 61.6726 | 1,431,028,000 | 2013-07-31 |
| 3042 | 2013-08-22 | 876,794,015 | 3,783,809 | 61.2702 | 1,431,028,000 | 2013-07-31 |
| 3043 | 2013-08-21 | 873,010,206 | -4,771,125 | 61.0058 | 1,431,028,000 | 2013-07-31 |
| 3044 | 2013-08-20 | 877,781,331 | -2,274,760 | 61.3392 | 1,431,028,000 | 2013-07-31 |
| 3045 | 2013-08-19 | 880,056,091 | -2,879,930 | 61.4982 | 1,431,028,000 | 2013-07-31 |
| 3046 | 2013-08-16 | 882,936,021 | -12,958,467 | 61.6994 | 1,431,028,000 | 2013-07-31 |
| 3047 | 2013-08-15 | 895,894,488 | -1,181,371 | 62.6050 | 1,431,028,000 | 2013-07-31 |
| 3048 | 2013-08-14 | 897,075,859 | 0 | 62.6875 | 1,431,028,000 | 2013-07-31 |
| 3049 | 2013-08-13 | 897,075,859 | -466,920 | 62.6875 | 1,431,028,000 | 2013-07-31 |
| 3050 | 2013-08-12 | 897,542,779 | 1,041,899 | 62.7201 | 1,431,028,000 | 2013-07-31 |
| 3051 | 2013-08-09 | 896,500,880 | 4,137,369 | 62.6473 | 1,431,028,000 | 2013-07-31 |
| 3052 | 2013-08-08 | 892,363,511 | -5,117,804 | 62.3582 | 1,431,028,000 | 2013-07-31 |
| 3053 | 2013-08-07 | 897,481,315 | -1,953,465 | 62.7158 | 1,431,028,000 | 2013-07-31 |
| 3054 | 2013-08-06 | 899,434,780 | -5,810,635 | 62.8524 | 1,431,028,000 | 2013-07-31 |
| 3055 | 2013-08-05 | 905,245,415 | -5,591,417 | 63.2584 | 1,431,028,000 | 2013-07-31 |
| 3056 | 2013-08-02 | 910,836,832 | 1,595,205 | 63.6491 | 1,431,028,000 | 2013-07-31 |
| 3057 | 2013-08-01 | 909,241,627 | -2,808,708 | 63.5377 | 1,431,028,000 | 2013-07-31 |
| 3058 | 2013-07-31 | 912,050,335 | -13,540,333 | 63.7339 | 1,431,028,000 | 2013-07-31 |
| 3059 | 2013-07-30 | 925,590,668 | -14,246,374 | 64.6801 | 1,431,028,000 | 2013-06-30 |
| 3060 | 2013-07-29 | 939,837,042 | 318,660 | 65.6757 | 1,431,028,000 | 2013-06-30 |
| 3061 | 2013-07-26 | 939,518,382 | -71,072 | 65.6534 | 1,431,028,000 | 2013-06-30 |
| 3062 | 2013-07-25 | 939,589,454 | 176,043 | 65.6584 | 1,431,028,000 | 2013-06-30 |
| 3063 | 2013-07-24 | 939,413,411 | 1,743,000 | 65.6461 | 1,431,028,000 | 2013-06-30 |
| 3064 | 2013-07-23 | 937,670,411 | 1,143,928 | 65.5243 | 1,431,028,000 | 2013-06-30 |
| 3065 | 2013-07-22 | 936,526,483 | 2,210,632 | 65.4443 | 1,431,028,000 | 2013-06-30 |
| 3066 | 2013-07-19 | 934,315,851 | -294,183 | 65.2898 | 1,431,028,000 | 2013-06-30 |
| 3067 | 2013-07-18 | 934,610,034 | 8,862,896 | 65.3104 | 1,431,028,000 | 2013-06-30 |
| 3068 | 2013-07-17 | 925,747,138 | -330,000 | 64.6911 | 1,431,028,000 | 2013-06-30 |
| 3069 | 2013-07-16 | 926,077,138 | -458,000 | 64.7141 | 1,431,028,000 | 2013-06-30 |
| 3070 | 2013-07-15 | 926,535,138 | -891,429 | 64.7461 | 1,431,028,000 | 2013-06-30 |
| 3071 | 2013-07-12 | 927,426,567 | -1,628,000 | 64.8084 | 1,431,028,000 | 2013-06-30 |
| 3072 | 2013-07-11 | 929,054,567 | 5,153,580 | 64.9222 | 1,431,028,000 | 2013-06-30 |
| 3073 | 2013-07-10 | 923,900,987 | 437,212 | 64.5620 | 1,431,028,000 | 2013-06-30 |
| 3074 | 2013-07-09 | 923,463,775 | -3,318,863 | 64.5315 | 1,431,028,000 | 2013-06-30 |
| 3075 | 2013-07-08 | 926,782,638 | -2,279,142 | 64.7634 | 1,431,028,000 | 2013-06-30 |
| 3076 | 2013-07-05 | 929,061,780 | 3,284,795 | 64.9227 | 1,431,028,000 | 2013-06-30 |
| 3077 | 2013-07-04 | 925,776,985 | 2,073,260 | 64.6931 | 1,431,028,000 | 2013-06-30 |
| 3078 | 2013-07-03 | 923,703,725 | 6,478,000 | 64.5483 | 1,431,028,000 | 2013-06-30 |
| 3079 | 2013-07-02 | 917,225,725 | -2,166,960 | 64.0956 | 1,431,028,000 | 2013-06-30 |
| 3080 | 2013-06-28 | 919,392,685 | -3,974,329 | 64.2470 | 1,431,028,000 | 2013-05-31 |
| 3081 | 2013-06-27 | 923,367,014 | 1,911,076 | 64.5247 | 1,431,028,000 | 2013-05-31 |
| 3082 | 2013-06-26 | 921,455,938 | -17,443,900 | 64.3912 | 1,431,028,000 | 2013-05-31 |
| 3083 | 2013-06-25 | 938,899,838 | -8,602,923 | 65.6102 | 1,431,028,000 | 2013-05-31 |
| 3084 | 2013-06-24 | 947,502,761 | -937,598 | 66.2113 | 1,431,028,000 | 2013-05-31 |
| 3085 | 2013-06-21 | 948,440,359 | 1,004,005 | 66.2769 | 1,431,028,000 | 2013-05-31 |
| 3086 | 2013-06-20 | 947,436,354 | -5,267,680 | 66.2067 | 1,431,028,000 | 2013-05-31 |
| 3087 | 2013-06-19 | 952,704,034 | -6,760,000 | 66.5748 | 1,431,028,000 | 2013-05-31 |
| 3088 | 2013-06-18 | 959,464,034 | -2,920,786 | 67.0472 | 1,431,028,000 | 2013-05-31 |
| 3089 | 2013-06-17 | 962,384,820 | -185,048 | 67.2513 | 1,431,028,000 | 2013-05-31 |
| 3090 | 2013-06-14 | 962,569,868 | -221,933 | 67.2642 | 1,431,028,000 | 2013-05-31 |
| 3091 | 2013-06-13 | 962,791,801 | 1,752,598 | 67.2797 | 1,431,028,000 | 2013-05-31 |
| 3092 | 2013-06-11 | 961,039,203 | 2,936,000 | 67.1573 | 1,431,028,000 | 2013-05-31 |
| 3093 | 2013-06-10 | 958,103,203 | -2,709,311 | 66.9521 | 1,431,028,000 | 2013-05-31 |
| 3094 | 2013-06-07 | 960,812,514 | -10,688,492 | 67.1414 | 1,431,028,000 | 2013-05-31 |
| 3095 | 2013-06-06 | 971,501,006 | 10,050,892 | 67.8883 | 1,431,028,000 | 2013-05-31 |
| 3096 | 2013-06-05 | 961,450,114 | -7,722,494 | 67.1860 | 1,431,028,000 | 2013-05-31 |
| 3097 | 2013-06-04 | 969,172,608 | 6,479,060 | 67.7256 | 1,431,028,000 | 2013-05-31 |
| 3098 | 2013-06-03 | 962,693,548 | 30,947,988 | 67.2729 | 1,431,028,000 | 2013-05-31 |
| 3099 | 2013-05-31 | 931,745,560 | 2,788 | 65.1102 | 1,431,028,000 | 2013-05-31 |
| 3100 | 2013-05-30 | 931,742,772 | 1,036,002 | 65.1100 | 1,431,028,000 | 2013-04-30 |
| 3101 | 2013-05-29 | 930,706,770 | -1,115,088 | 65.0376 | 1,431,028,000 | 2013-04-30 |
| 3102 | 2013-05-28 | 931,821,858 | 642,001 | 65.1156 | 1,431,028,000 | 2013-04-30 |
| 3103 | 2013-05-27 | 931,179,857 | 9,736,475 | 65.0707 | 1,431,028,000 | 2013-04-30 |
| 3104 | 2013-05-24 | 921,443,382 | -10,374,996 | 64.3903 | 1,431,028,000 | 2013-04-30 |
| 3105 | 2013-05-23 | 931,818,378 | 5,757,506 | 65.1153 | 1,431,028,000 | 2013-04-30 |
| 3106 | 2013-05-22 | 926,060,872 | 8,174,533 | 64.7130 | 1,431,028,000 | 2013-04-30 |
| 3107 | 2013-05-21 | 917,886,339 | 3,175,060 | 64.1417 | 1,431,028,000 | 2013-04-30 |
| 3108 | 2013-05-20 | 914,711,279 | 3,455,646 | 63.9199 | 1,431,028,000 | 2013-04-30 |
| 3109 | 2013-05-16 | 911,255,633 | 22,512,000 | 63.6784 | 1,431,028,000 | 2013-04-30 |
| 3110 | 2013-05-15 | 888,743,633 | 12,126 | 62.1053 | 1,431,028,000 | 2013-04-30 |
| 3111 | 2013-05-14 | 888,731,507 | 3,766,000 | 62.1044 | 1,431,028,000 | 2013-04-30 |
| 3112 | 2013-05-13 | 884,965,507 | -1,008,000 | 61.8412 | 1,431,028,000 | 2013-04-30 |
| 3113 | 2013-05-10 | 885,973,507 | 2,412,500 | 61.9117 | 1,431,028,000 | 2013-04-30 |
| 3114 | 2013-05-09 | 883,561,007 | 4,377,839 | 61.7431 | 1,431,028,000 | 2013-04-30 |
| 3115 | 2013-05-08 | 879,183,168 | 2,974,237 | 61.4372 | 1,431,028,000 | 2013-04-30 |
| 3116 | 2013-05-07 | 876,208,931 | 6,354,000 | 61.2293 | 1,431,028,000 | 2013-04-30 |
| 3117 | 2013-05-06 | 869,854,931 | 383,642 | 60.7853 | 1,431,028,000 | 2013-04-30 |
| 3118 | 2013-05-03 | 869,471,289 | 2,580,693 | 60.7585 | 1,431,028,000 | 2013-04-30 |
| 3119 | 2013-05-02 | 866,890,596 | 564,000 | 60.5782 | 1,431,028,000 | 2013-04-30 |
| 3120 | 2013-04-30 | 866,326,596 | -1,326,000 | 60.5388 | 1,431,028,000 | 2013-04-30 |
| 3121 | 2013-04-29 | 867,652,596 | 1,878,000 | 60.6314 | 1,431,028,000 | 2013-03-31 |
| 3122 | 2013-04-26 | 865,774,596 | 5,343,787 | 60.5002 | 1,431,028,000 | 2013-03-31 |
| 3123 | 2013-04-25 | 860,430,809 | 3,241,945 | 60.1268 | 1,431,028,000 | 2013-03-31 |
| 3124 | 2013-04-24 | 857,188,864 | 5,285,549 | 59.9002 | 1,431,028,000 | 2013-03-31 |
| 3125 | 2013-04-23 | 851,903,315 | -540,000 | 59.5309 | 1,431,028,000 | 2013-03-31 |
| 3126 | 2013-04-22 | 852,443,315 | 1,276,000 | 59.5686 | 1,431,028,000 | 2013-03-31 |
| 3127 | 2013-04-19 | 851,167,315 | 6,083,744 | 59.4794 | 1,431,028,000 | 2013-03-31 |
| 3128 | 2013-04-18 | 845,083,571 | 3,922,000 | 59.0543 | 1,431,028,000 | 2013-03-31 |
| 3129 | 2013-04-17 | 841,161,571 | 4,778,310 | 58.7802 | 1,431,028,000 | 2013-03-31 |
| 3130 | 2013-04-16 | 836,383,261 | 2,356,720 | 58.4463 | 1,431,028,000 | 2013-03-31 |
| 3131 | 2013-04-15 | 834,026,541 | 1,085,356 | 58.2816 | 1,431,028,000 | 2013-03-31 |
| 3132 | 2013-04-12 | 832,941,185 | 319,684 | 58.2058 | 1,431,028,000 | 2013-03-31 |
| 3133 | 2013-04-11 | 832,621,501 | 5,009,500 | 58.1835 | 1,431,028,000 | 2013-03-31 |
| 3134 | 2013-04-10 | 827,612,001 | -2,947,122 | 57.8334 | 1,431,028,000 | 2013-03-31 |
| 3135 | 2013-04-09 | 830,559,123 | -6,046,871 | 58.0393 | 1,431,028,000 | 2013-03-31 |
| 3136 | 2013-04-08 | 836,605,994 | -930,000 | 58.4619 | 1,431,028,000 | 2013-03-31 |
| 3137 | 2013-04-05 | 837,535,994 | -296,840 | 58.5269 | 1,431,028,000 | 2013-03-31 |
| 3138 | 2013-04-03 | 837,832,834 | 5,096,871 | 58.5476 | 1,431,028,000 | 2013-03-31 |
| 3139 | 2013-04-02 | 832,735,963 | -12,040,502 | 58.1915 | 1,431,028,000 | 2013-03-31 |
| 3140 | 2013-03-28 | 844,776,465 | 115,000 | 59.0328 | 1,431,028,000 | 2013-02-28 |
| 3141 | 2013-03-27 | 844,661,465 | -9,390,951 | 59.0248 | 1,431,028,000 | 2013-02-28 |
| 3142 | 2013-03-26 | 854,052,416 | 8,002,072 | 59.6810 | 1,431,028,000 | 2013-02-28 |
| 3143 | 2013-03-25 | 846,050,344 | 5,164,000 | 59.1219 | 1,431,028,000 | 2013-02-28 |
| 3144 | 2013-03-22 | 840,886,344 | 8,415,000 | 58.7610 | 1,431,028,000 | 2013-02-28 |
| 3145 | 2013-03-21 | 832,471,344 | 4,764,000 | 58.1730 | 1,431,028,000 | 2013-02-28 |
| 3146 | 2013-03-20 | 827,707,344 | -3,451,000 | 57.8401 | 1,431,028,000 | 2013-02-28 |
| 3147 | 2013-03-19 | 831,158,344 | -2,497,363 | 58.0812 | 1,431,028,000 | 2013-02-28 |
| 3148 | 2013-03-18 | 833,655,707 | 1,096,950 | 58.2557 | 1,431,028,000 | 2013-02-28 |
| 3149 | 2013-03-15 | 832,558,757 | 2,733,928 | 58.1791 | 1,431,028,000 | 2013-02-28 |
| 3150 | 2013-03-14 | 829,824,829 | 1,278,000 | 57.9880 | 1,431,028,000 | 2013-02-28 |
| 3151 | 2013-03-13 | 828,546,829 | 9,047,000 | 57.8987 | 1,431,028,000 | 2013-02-28 |
| 3152 | 2013-03-12 | 819,499,829 | 1,508,291 | 57.2665 | 1,431,028,000 | 2013-02-28 |
| 3153 | 2013-03-11 | 817,991,538 | -196,000 | 57.1611 | 1,431,028,000 | 2013-02-28 |
| 3154 | 2013-03-08 | 818,187,538 | 2,851,300 | 57.1748 | 1,431,028,000 | 2013-02-28 |
| 3155 | 2013-03-07 | 815,336,238 | -16,986,295 | 56.9756 | 1,431,028,000 | 2013-02-28 |
| 3156 | 2013-03-06 | 832,322,533 | 516,000 | 58.1626 | 1,431,028,000 | 2013-02-28 |
| 3157 | 2013-03-05 | 831,806,533 | 1,933,000 | 58.1265 | 1,431,028,000 | 2013-02-28 |
| 3158 | 2013-03-04 | 829,873,533 | 3,035,500 | 57.9914 | 1,431,028,000 | 2013-02-28 |
| 3159 | 2013-03-01 | 826,838,033 | 628,000 | 57.7793 | 1,431,028,000 | 2013-02-28 |
| 3160 | 2013-02-28 | 826,210,033 | 2,257,129 | 57.7354 | 1,431,028,000 | 2013-02-28 |
| 3161 | 2013-02-27 | 823,952,904 | 1,662,000 | 57.5777 | 1,431,028,000 | 2013-01-31 |
| 3162 | 2013-02-26 | 822,290,904 | 1,250,000 | 57.4616 | 1,431,028,000 | 2013-01-31 |
| 3163 | 2013-02-25 | 821,040,904 | 3,406,100 | 57.3742 | 1,431,028,000 | 2013-01-31 |
| 3164 | 2013-02-22 | 817,634,804 | -63,205 | 57.1362 | 1,431,028,000 | 2013-01-31 |
| 3165 | 2013-02-21 | 817,698,009 | 5,146,000 | 57.1406 | 1,431,028,000 | 2013-01-31 |
| 3166 | 2013-02-20 | 812,552,009 | 6,558,216 | 56.7810 | 1,431,028,000 | 2013-01-31 |
| 3167 | 2013-02-19 | 805,993,793 | -644,000 | 56.3227 | 1,431,028,000 | 2013-01-31 |
| 3168 | 2013-02-18 | 806,637,793 | -224,336 | 56.3677 | 1,431,028,000 | 2013-01-31 |
| 3169 | 2013-02-15 | 806,862,129 | 1,613,672 | 56.3834 | 1,431,028,000 | 2013-01-31 |
| 3170 | 2013-02-14 | 805,248,457 | -369,672 | 56.2706 | 1,431,028,000 | 2013-01-31 |
| 3171 | 2013-02-08 | 805,618,129 | 20,644,958 | 56.2965 | 1,431,028,000 | 2013-01-31 |
| 3172 | 2013-02-07 | 784,973,171 | 1,846,201 | 54.8538 | 1,431,028,000 | 2013-01-31 |
| 3173 | 2013-02-06 | 783,126,970 | 2,355,999 | 54.7248 | 1,431,028,000 | 2013-01-31 |
| 3174 | 2013-02-05 | 780,770,971 | 2,126,000 | 54.5601 | 1,431,028,000 | 2013-01-31 |
| 3175 | 2013-02-04 | 778,644,971 | 10,637,463 | 54.4116 | 1,431,028,000 | 2013-01-31 |
| 3176 | 2013-02-01 | 768,007,508 | -220,000 | 53.6682 | 1,431,028,000 | 2013-01-31 |
| 3177 | 2013-01-31 | 768,227,508 | 2,360,280 | 53.6836 | 1,431,028,000 | 2013-01-31 |
| 3178 | 2013-01-30 | 765,867,228 | 4,388,000 | 53.5187 | 1,431,028,000 | 2012-12-31 |
| 3179 | 2013-01-29 | 761,479,228 | -19,906,000 | 53.2120 | 1,431,028,000 | 2012-12-31 |
| 3180 | 2013-01-28 | 781,385,228 | -10,150,000 | 54.6031 | 1,431,028,000 | 2012-12-31 |
| 3181 | 2013-01-25 | 791,535,228 | -484,000 | 55.3124 | 1,431,028,000 | 2012-12-31 |
| 3182 | 2013-01-24 | 792,019,228 | 332,000 | 55.3462 | 1,431,028,000 | 2012-12-31 |
| 3183 | 2013-01-23 | 791,687,228 | -227,807 | 55.3230 | 1,431,028,000 | 2012-12-31 |
| 3184 | 2013-01-22 | 791,915,035 | 92,000 | 55.3389 | 1,431,028,000 | 2012-12-31 |
| 3185 | 2013-01-21 | 791,823,035 | 282,636 | 55.3325 | 1,431,028,000 | 2012-12-31 |
| 3186 | 2013-01-18 | 791,540,399 | -714,318 | 55.3127 | 1,431,028,000 | 2012-12-31 |
| 3187 | 2013-01-17 | 792,254,717 | 70,000 | 55.3626 | 1,431,028,000 | 2012-12-31 |
| 3188 | 2013-01-16 | 792,184,717 | -896,000 | 55.3577 | 1,431,028,000 | 2012-12-31 |
| 3189 | 2013-01-15 | 793,080,717 | 333,988 | 55.4203 | 1,431,028,000 | 2012-12-31 |
| 3190 | 2013-01-14 | 792,746,729 | 5,578,200 | 55.3970 | 1,431,028,000 | 2012-12-31 |
| 3191 | 2013-01-11 | 787,168,529 | 2,438,000 | 55.0072 | 1,431,028,000 | 2012-12-31 |
| 3192 | 2013-01-10 | 784,730,529 | 1,802,332 | 54.8368 | 1,431,028,000 | 2012-12-31 |
| 3193 | 2013-01-09 | 782,928,197 | -54,000 | 54.7109 | 1,431,028,000 | 2012-12-31 |
| 3194 | 2013-01-08 | 782,982,197 | 1,676,000 | 54.7147 | 1,431,028,000 | 2012-12-31 |
| 3195 | 2013-01-07 | 781,306,197 | 7,097,332 | 54.5975 | 1,431,028,000 | 2012-12-31 |
| 3196 | 2013-01-04 | 774,208,865 | -3,513,512 | 54.1016 | 1,431,028,000 | 2012-12-31 |
| 3197 | 2013-01-03 | 777,722,377 | -6,972,852 | 54.3471 | 1,431,028,000 | 2012-12-31 |
| 3198 | 2013-01-02 | 784,695,229 | 302,019 | 54.8344 | 1,431,028,000 | 2012-12-31 |
| 3199 | 2012-12-31 | 784,393,210 | 0 | 54.8133 | 1,431,028,000 | 2012-12-31 |
| 3200 | 2012-12-28 | 784,393,210 | -1,123,047 | 54.8133 | 1,431,028,000 | 2012-11-30 |
| 3201 | 2012-12-27 | 785,516,257 | 6,605,200 | 54.8917 | 1,431,028,000 | 2012-11-30 |
| 3202 | 2012-12-24 | 778,911,057 | 0 | 54.4302 | 1,431,028,000 | 2012-11-30 |
| 3203 | 2012-12-21 | 778,911,057 | 1,062,440 | 54.4302 | 1,431,028,000 | 2012-11-30 |
| 3204 | 2012-12-20 | 777,848,617 | -8,417,919 | 54.3559 | 1,431,028,000 | 2012-11-30 |
| 3205 | 2012-12-19 | 786,266,536 | 3,569,080 | 54.9442 | 1,431,028,000 | 2012-11-30 |
| 3206 | 2012-12-18 | 782,697,456 | -5,521,753 | 54.6948 | 1,431,028,000 | 2012-11-30 |
| 3207 | 2012-12-17 | 788,219,209 | 5,375,221 | 55.0806 | 1,431,028,000 | 2012-11-30 |
| 3208 | 2012-12-14 | 782,843,988 | 12,831,436 | 54.7050 | 1,431,028,000 | 2012-11-30 |
| 3209 | 2012-12-13 | 770,012,552 | -9,701,109 | 53.8083 | 1,431,028,000 | 2012-11-30 |
| 3210 | 2012-12-12 | 779,713,661 | -705,911 | 54.4863 | 1,431,028,000 | 2012-11-30 |
| 3211 | 2012-12-11 | 780,419,572 | -909,480 | 54.5356 | 1,431,028,000 | 2012-11-30 |
| 3212 | 2012-12-10 | 781,329,052 | 6,556,220 | 54.5991 | 1,431,028,000 | 2012-11-30 |
| 3213 | 2012-12-07 | 774,772,832 | 7,238,964 | 54.1410 | 1,431,028,000 | 2012-11-30 |
| 3214 | 2012-12-06 | 767,533,868 | -12,671,034 | 53.6351 | 1,431,028,000 | 2012-11-30 |
| 3215 | 2012-12-05 | 780,204,902 | 814,454 | 54.5206 | 1,431,028,000 | 2012-11-30 |
| 3216 | 2012-12-04 | 779,390,448 | -4,911,572 | 54.4637 | 1,431,028,000 | 2012-11-30 |
| 3217 | 2012-12-03 | 784,302,020 | 32,203,473 | 54.8069 | 1,431,028,000 | 2012-11-30 |
| 3218 | 2012-11-30 | 752,098,547 | -972,000 | 52.5565 | 1,431,028,000 | 2012-11-30 |
| 3219 | 2012-11-29 | 753,070,547 | 6,097,000 | 52.6244 | 1,431,028,000 | 2012-10-31 |
| 3220 | 2012-11-28 | 746,973,547 | 1,140,400 | 52.1984 | 1,431,028,000 | 2012-10-31 |
| 3221 | 2012-11-27 | 745,833,147 | 1,758,000 | 52.1187 | 1,431,028,000 | 2012-10-31 |
| 3222 | 2012-11-26 | 744,075,147 | -578,000 | 51.9958 | 1,431,028,000 | 2012-10-31 |
| 3223 | 2012-11-23 | 744,653,147 | -23,346,988 | 52.0362 | 1,431,028,000 | 2012-10-31 |
| 3224 | 2012-11-22 | 768,000,135 | -6,108,000 | 53.6677 | 1,431,028,000 | 2012-10-31 |
| 3225 | 2012-11-21 | 774,108,135 | 2,571,463 | 54.0945 | 1,431,028,000 | 2012-10-31 |
| 3226 | 2012-11-20 | 771,536,672 | 3,656,000 | 53.9149 | 1,431,028,000 | 2012-10-31 |
| 3227 | 2012-11-19 | 767,880,672 | 3,481,805 | 53.6594 | 1,431,028,000 | 2012-10-31 |
| 3228 | 2012-11-16 | 764,398,867 | 2,068,475 | 53.4161 | 1,431,028,000 | 2012-10-31 |
| 3229 | 2012-11-15 | 762,330,392 | -1,862,175 | 53.2715 | 1,431,028,000 | 2012-10-31 |
| 3230 | 2012-11-14 | 764,192,567 | 1,563,279 | 53.4017 | 1,431,028,000 | 2012-10-31 |
| 3231 | 2012-11-13 | 762,629,288 | -3,139,944 | 53.2924 | 1,431,028,000 | 2012-10-31 |
| 3232 | 2012-11-12 | 765,769,232 | 766,766 | 53.5118 | 1,431,028,000 | 2012-10-31 |
| 3233 | 2012-11-09 | 765,002,466 | -5,332,700 | 53.4582 | 1,431,028,000 | 2012-10-31 |
| 3234 | 2012-11-08 | 770,335,166 | -838,000 | 53.8309 | 1,431,028,000 | 2012-10-31 |
| 3235 | 2012-11-07 | 771,173,166 | -1,866,240 | 53.8895 | 1,431,028,000 | 2012-10-31 |
| 3236 | 2012-11-06 | 773,039,406 | -496,000 | 54.0199 | 1,431,028,000 | 2012-10-31 |
| 3237 | 2012-11-05 | 773,535,406 | 2,280,000 | 54.0545 | 1,431,028,000 | 2012-10-31 |
| 3238 | 2012-11-02 | 771,255,406 | -38,136,000 | 53.8952 | 1,431,028,000 | 2012-10-31 |
| 3239 | 2012-11-01 | 809,391,406 | -412,000 | 56.5601 | 1,431,028,000 | 2012-10-31 |
| 3240 | 2012-10-31 | 809,803,406 | -7,714,796 | 56.5889 | 1,431,028,000 | 2012-10-31 |
| 3241 | 2012-10-30 | 817,518,202 | 322,000 | 57.1280 | 1,431,028,000 | 2012-09-30 |
| 3242 | 2012-10-29 | 817,196,202 | -6,196,000 | 57.1055 | 1,431,028,000 | 2012-09-30 |
| 3243 | 2012-10-26 | 823,392,202 | -3,854,000 | 57.5385 | 1,431,028,000 | 2012-09-30 |
| 3244 | 2012-10-25 | 827,246,202 | 4,912,129 | 57.8078 | 1,431,028,000 | 2012-09-30 |
| 3245 | 2012-10-24 | 822,334,073 | 1,388,796 | 57.4646 | 1,431,028,000 | 2012-09-30 |
| 3246 | 2012-10-22 | 820,945,277 | -1,402,000 | 57.3675 | 1,431,028,000 | 2012-09-30 |
| 3247 | 2012-10-19 | 822,347,277 | -3,195,755 | 57.4655 | 1,431,028,000 | 2012-09-30 |
| 3248 | 2012-10-18 | 825,543,032 | -2,290,796 | 57.6888 | 1,431,028,000 | 2012-09-30 |
| 3249 | 2012-10-17 | 827,833,828 | 2,049,398 | 57.8489 | 1,431,028,000 | 2012-09-30 |
| 3250 | 2012-10-16 | 825,784,430 | 642,000 | 57.7057 | 1,431,028,000 | 2012-09-30 |
| 3251 | 2012-10-15 | 825,142,430 | -3,229,336 | 57.6608 | 1,431,028,000 | 2012-09-30 |
| 3252 | 2012-10-12 | 828,371,766 | 720,000 | 57.8865 | 1,431,028,000 | 2012-09-30 |
| 3253 | 2012-10-11 | 827,651,766 | 230,000 | 57.8362 | 1,431,028,000 | 2012-09-30 |
| 3254 | 2012-10-10 | 827,421,766 | 1,834,000 | 57.8201 | 1,431,028,000 | 2012-09-30 |
| 3255 | 2012-10-09 | 825,587,766 | -968,000 | 57.6919 | 1,431,028,000 | 2012-09-30 |
| 3256 | 2012-10-08 | 826,555,766 | 272,796 | 57.7596 | 1,431,028,000 | 2012-09-30 |
| 3257 | 2012-10-05 | 826,282,970 | 428,000 | 57.7405 | 1,431,028,000 | 2012-09-30 |
| 3258 | 2012-10-04 | 825,854,970 | 447,236 | 57.7106 | 1,431,028,000 | 2012-09-30 |
| 3259 | 2012-10-03 | 825,407,734 | -1,899,236 | 57.6794 | 1,431,028,000 | 2012-09-30 |
| 3260 | 2012-09-28 | 827,306,970 | -5,069,079 | 57.8121 | 1,431,028,000 | 2012-08-31 |
| 3261 | 2012-09-27 | 832,376,049 | 62,000 | 58.1663 | 1,431,028,000 | 2012-08-31 |
| 3262 | 2012-09-26 | 832,314,049 | 601,477 | 58.1620 | 1,431,028,000 | 2012-08-31 |
| 3263 | 2012-09-25 | 831,712,572 | -190,000 | 58.1199 | 1,431,028,000 | 2012-08-31 |
| 3264 | 2012-09-24 | 831,902,572 | -58,000 | 58.1332 | 1,431,028,000 | 2012-08-31 |
| 3265 | 2012-09-21 | 831,960,572 | 6,926,000 | 58.1373 | 1,431,028,000 | 2012-08-31 |
| 3266 | 2012-09-20 | 825,034,572 | 5,183,514 | 57.6533 | 1,431,028,000 | 2012-08-31 |
| 3267 | 2012-09-19 | 819,851,058 | -7,851,421 | 57.2911 | 1,431,028,000 | 2012-08-31 |
| 3268 | 2012-09-18 | 827,702,479 | 7,588,000 | 57.8397 | 1,431,028,000 | 2012-08-31 |
| 3269 | 2012-09-17 | 820,114,479 | 3,013,398 | 57.3095 | 1,431,028,000 | 2012-08-31 |
| 3270 | 2012-09-14 | 817,101,081 | -2,337,580 | 57.0989 | 1,431,028,000 | 2012-08-31 |
| 3271 | 2012-09-13 | 819,438,661 | 408,000 | 57.2622 | 1,431,028,000 | 2012-08-31 |
| 3272 | 2012-09-12 | 819,030,661 | -433,976 | 57.2337 | 1,431,028,000 | 2012-08-31 |
| 3273 | 2012-09-11 | 819,464,637 | -330,000 | 57.2641 | 1,431,028,000 | 2012-08-31 |
| 3274 | 2012-09-10 | 819,794,637 | -192,024 | 57.2871 | 1,431,028,000 | 2012-08-31 |
| 3275 | 2012-09-07 | 819,986,661 | 2,422,560 | 57.3005 | 1,431,028,000 | 2012-08-31 |
| 3276 | 2012-09-06 | 817,564,101 | 3,125,299 | 57.1312 | 1,431,028,000 | 2012-08-31 |
| 3277 | 2012-09-05 | 814,438,802 | -5,518,424 | 56.9128 | 1,431,028,000 | 2012-08-31 |
| 3278 | 2012-09-04 | 819,957,226 | -3,620,961 | 57.2985 | 1,431,028,000 | 2012-08-31 |
| 3279 | 2012-09-03 | 823,578,187 | -820,800 | 57.5515 | 1,431,028,000 | 2012-08-31 |
| 3280 | 2012-08-31 | 824,398,987 | 510,000 | 57.6089 | 1,431,028,000 | 2012-08-31 |
| 3281 | 2012-08-30 | 823,888,987 | 37,386,200 | 57.5732 | 1,431,028,000 | 2012-07-31 |
| 3282 | 2012-08-29 | 786,502,787 | 8,167,800 | 54.9607 | 1,431,028,000 | 2012-07-31 |
| 3283 | 2012-08-28 | 778,334,987 | -15,611,727 | 54.3899 | 1,431,028,000 | 2012-07-31 |
| 3284 | 2012-08-27 | 793,946,714 | -128,000 | 55.4809 | 1,431,028,000 | 2012-07-31 |
| 3285 | 2012-08-24 | 794,074,714 | 5,376,194 | 55.4898 | 1,431,028,000 | 2012-07-31 |
| 3286 | 2012-08-23 | 788,698,520 | 1,529,000 | 55.1141 | 1,431,028,000 | 2012-07-31 |
| 3287 | 2012-08-22 | 787,169,520 | 16,257,754 | 55.0073 | 1,431,028,000 | 2012-07-31 |
| 3288 | 2012-08-21 | 770,911,766 | 1,210,528 | 53.8712 | 1,431,028,000 | 2012-07-31 |
| 3289 | 2012-08-20 | 769,701,238 | 33,405,204 | 53.7866 | 1,431,028,000 | 2012-07-31 |
| 3290 | 2012-08-17 | 736,296,034 | -15,432,571 | 51.4522 | 1,431,028,000 | 2012-07-31 |
| 3291 | 2012-08-16 | 751,728,605 | 24,244,602 | 52.5307 | 1,431,028,000 | 2012-07-31 |
| 3292 | 2012-08-15 | 727,484,003 | -14,596,491 | 50.8365 | 1,431,028,000 | 2012-07-31 |
| 3293 | 2012-08-14 | 742,080,494 | 13,858,602 | 51.8565 | 1,431,028,000 | 2012-07-31 |
| 3294 | 2012-08-13 | 728,221,892 | -19,742,672 | 50.8880 | 1,431,028,000 | 2012-07-31 |
| 3295 | 2012-08-10 | 747,964,564 | 12,586,379 | 52.2676 | 1,431,028,000 | 2012-07-31 |
| 3296 | 2012-08-09 | 735,378,185 | 4,678,437 | 51.3881 | 1,431,028,000 | 2012-07-31 |
| 3297 | 2012-08-08 | 730,699,748 | 6,175,204 | 51.0612 | 1,431,028,000 | 2012-07-31 |
| 3298 | 2012-08-07 | 724,524,544 | 2,203,332 | 50.6297 | 1,431,028,000 | 2012-07-31 |
| 3299 | 2012-08-06 | 722,321,212 | 11,983,398 | 50.4757 | 1,431,028,000 | 2012-07-31 |
| 3300 | 2012-08-03 | 710,337,814 | -11,993,398 | 49.6383 | 1,431,028,000 | 2012-07-31 |
| 3301 | 2012-08-02 | 722,331,212 | 20,264,000 | 50.4764 | 1,431,028,000 | 2012-07-31 |
| 3302 | 2012-08-01 | 702,067,212 | 5,879,398 | 49.0603 | 1,431,028,000 | 2012-07-31 |
| 3303 | 2012-07-31 | 696,187,814 | 10,298,000 | 48.6495 | 1,431,028,000 | 2012-07-31 |
| 3304 | 2012-07-30 | 685,889,814 | -45,762,000 | 47.9299 | 1,431,028,000 | 2012-06-30 |
| 3305 | 2012-07-27 | 731,651,814 | -187,783 | 51.1277 | 1,431,028,000 | 2012-06-30 |
| 3306 | 2012-07-26 | 731,839,597 | -16,000 | 51.1408 | 1,431,028,000 | 2012-06-30 |
| 3307 | 2012-07-25 | 731,855,597 | 894,000 | 51.1419 | 1,431,028,000 | 2012-06-30 |
| 3308 | 2012-07-24 | 730,961,597 | 1,106,094 | 51.0795 | 1,431,028,000 | 2012-06-30 |
| 3309 | 2012-07-23 | 729,855,503 | -9,444,000 | 51.0022 | 1,431,028,000 | 2012-06-30 |
| 3310 | 2012-07-20 | 739,299,503 | 7,626,000 | 51.6621 | 1,431,028,000 | 2012-06-30 |
| 3311 | 2012-07-19 | 731,673,503 | -574,094 | 51.1292 | 1,431,028,000 | 2012-06-30 |
| 3312 | 2012-07-18 | 732,247,597 | 466,000 | 51.1693 | 1,431,028,000 | 2012-06-30 |
| 3313 | 2012-07-17 | 731,781,597 | -8,702,000 | 51.1368 | 1,431,028,000 | 2012-06-30 |
| 3314 | 2012-07-16 | 740,483,597 | -897,752 | 51.7449 | 1,431,028,000 | 2012-06-30 |
| 3315 | 2012-07-13 | 741,381,349 | -996,238 | 51.8076 | 1,431,028,000 | 2012-06-30 |
| 3316 | 2012-07-12 | 742,377,587 | -4,416,022 | 51.8772 | 1,431,028,000 | 2012-06-30 |
| 3317 | 2012-07-11 | 746,793,609 | 372,135 | 52.1858 | 1,431,028,000 | 2012-06-30 |
| 3318 | 2012-07-10 | 746,421,474 | 864,000 | 52.1598 | 1,431,028,000 | 2012-06-30 |
| 3319 | 2012-07-09 | 745,557,474 | -1,880,000 | 52.0994 | 1,431,028,000 | 2012-06-30 |
| 3320 | 2012-07-06 | 747,437,474 | 268,000 | 52.2308 | 1,431,028,000 | 2012-06-30 |
| 3321 | 2012-07-05 | 747,169,474 | -2,955,848 | 52.2121 | 1,431,028,000 | 2012-06-30 |
| 3322 | 2012-07-04 | 750,125,322 | -2,059,500 | 52.4186 | 1,431,028,000 | 2012-06-30 |
| 3323 | 2012-07-03 | 752,184,822 | -2,006,000 | 52.5626 | 1,431,028,000 | 2012-06-30 |
| 3324 | 2012-06-29 | 754,190,822 | -5,172,000 | 52.7027 | 1,431,028,000 | 2012-05-31 |
| 3325 | 2012-06-28 | 759,362,822 | -3,234,000 | 53.0641 | 1,431,028,000 | 2012-05-31 |
| 3326 | 2012-06-27 | 762,596,822 | -3,208,000 | 53.2901 | 1,431,028,000 | 2012-05-31 |
| 3327 | 2012-06-26 | 765,804,822 | -520,000 | 53.5143 | 1,431,028,000 | 2012-05-31 |
| 3328 | 2012-06-25 | 766,324,822 | -1,658,000 | 53.5507 | 1,431,028,000 | 2012-05-31 |
| 3329 | 2012-06-22 | 767,982,822 | -1,644,000 | 53.6665 | 1,431,028,000 | 2012-05-31 |
| 3330 | 2012-06-21 | 769,626,822 | 1,750,666 | 53.7814 | 1,431,028,000 | 2012-05-31 |
| 3331 | 2012-06-20 | 767,876,156 | 15,303,334 | 53.6591 | 1,431,028,000 | 2012-05-31 |
| 3332 | 2012-06-19 | 752,572,822 | -24,310,000 | 52.5897 | 1,431,028,000 | 2012-05-31 |
| 3333 | 2012-06-18 | 776,882,822 | 4,606,203 | 54.2884 | 1,431,028,000 | 2012-05-31 |
| 3334 | 2012-06-15 | 772,276,619 | -2,121,037 | 53.9666 | 1,431,028,000 | 2012-05-31 |
| 3335 | 2012-06-14 | 774,397,656 | 5,964,000 | 54.1148 | 1,431,028,000 | 2012-05-31 |
| 3336 | 2012-06-13 | 768,433,656 | -1,756,000 | 53.6980 | 1,431,028,000 | 2012-05-31 |
| 3337 | 2012-06-12 | 770,189,656 | 3,496,871 | 53.8207 | 1,431,028,000 | 2012-05-31 |
| 3338 | 2012-06-11 | 766,692,785 | -5,062,071 | 53.5764 | 1,431,028,000 | 2012-05-31 |
| 3339 | 2012-06-08 | 771,754,856 | 2,154,000 | 53.9301 | 1,431,028,000 | 2012-05-31 |
| 3340 | 2012-06-07 | 769,600,856 | -3,998,000 | 53.7796 | 1,431,028,000 | 2012-05-31 |
| 3341 | 2012-06-06 | 773,598,856 | -156,000 | 54.0590 | 1,431,028,000 | 2012-05-31 |
| 3342 | 2012-06-05 | 773,754,856 | -240,000 | 54.0699 | 1,431,028,000 | 2012-05-31 |
| 3343 | 2012-06-04 | 773,994,856 | 4,000 | 54.0866 | 1,431,028,000 | 2012-05-31 |
| 3344 | 2012-06-01 | 773,990,856 | -96,000 | 54.0864 | 1,431,028,000 | 2012-05-31 |
| 3345 | 2012-05-31 | 774,086,856 | -230,000 | 54.0931 | 1,431,028,000 | 2012-05-31 |
| 3346 | 2012-05-30 | 774,316,856 | -240,000 | 54.1091 | 1,431,028,000 | 2012-04-30 |
| 3347 | 2012-05-29 | 774,556,856 | 8,000 | 54.1259 | 1,431,028,000 | 2012-04-30 |
| 3348 | 2012-05-28 | 774,548,856 | -2,996,000 | 54.1253 | 1,431,028,000 | 2012-04-30 |
| 3349 | 2012-05-25 | 777,544,856 | -338,000 | 54.3347 | 1,431,028,000 | 2012-04-30 |
| 3350 | 2012-05-24 | 777,882,856 | -182,196 | 54.3583 | 1,431,028,000 | 2012-04-30 |
| 3351 | 2012-05-23 | 778,065,052 | 2,818,196 | 54.3711 | 1,431,028,000 | 2012-04-30 |
| 3352 | 2012-05-22 | 775,246,856 | 2,983,384 | 54.1741 | 1,431,028,000 | 2012-04-30 |
| 3353 | 2012-05-21 | 772,263,472 | -1,976,000 | 53.9656 | 1,431,028,000 | 2012-04-30 |
| 3354 | 2012-05-18 | 774,239,472 | 1,478,350 | 54.1037 | 1,431,028,000 | 2012-04-30 |
| 3355 | 2012-05-17 | 772,761,122 | -3,034,350 | 54.0004 | 1,431,028,000 | 2012-04-30 |
| 3356 | 2012-05-16 | 775,795,472 | 3,084,000 | 54.2125 | 1,431,028,000 | 2012-04-30 |
| 3357 | 2012-05-15 | 772,711,472 | -3,778,139 | 53.9969 | 1,431,028,000 | 2012-04-30 |
| 3358 | 2012-05-14 | 776,489,611 | 35,746,000 | 54.2610 | 1,431,028,000 | 2012-04-30 |
| 3359 | 2012-05-11 | 740,743,611 | -324,641 | 51.7630 | 1,431,028,000 | 2012-04-30 |
| 3360 | 2012-05-10 | 741,068,252 | 8,354,000 | 51.7857 | 1,431,028,000 | 2012-04-30 |
| 3361 | 2012-05-09 | 732,714,252 | 236,000 | 51.2020 | 1,431,028,000 | 2012-04-30 |
| 3362 | 2012-05-08 | 732,478,252 | -37,349,500 | 51.1855 | 1,431,028,000 | 2012-04-30 |
| 3363 | 2012-05-07 | 769,827,752 | 6,927,132 | 53.7954 | 1,431,028,000 | 2012-04-30 |
| 3364 | 2012-05-04 | 762,900,620 | -1,881,120 | 53.3114 | 1,431,028,000 | 2012-04-30 |
| 3365 | 2012-05-03 | 764,781,740 | 188,000 | 53.4428 | 1,431,028,000 | 2012-04-30 |
| 3366 | 2012-05-02 | 764,593,740 | 106,500 | 53.4297 | 1,431,028,000 | 2012-04-30 |
| 3367 | 2012-04-30 | 764,487,240 | 2,079,120 | 53.4222 | 1,431,028,000 | 2012-04-30 |
| 3368 | 2012-04-27 | 762,408,120 | 68,000 | 53.2770 | 1,431,028,000 | 2012-03-31 |
| 3369 | 2012-04-26 | 762,340,120 | -824,144 | 53.2722 | 1,431,028,000 | 2012-03-31 |
| 3370 | 2012-04-25 | 763,164,264 | 556,000 | 53.3298 | 1,431,028,000 | 2012-03-31 |
| 3371 | 2012-04-24 | 762,608,264 | -382,000 | 53.2909 | 1,431,028,000 | 2012-03-31 |
| 3372 | 2012-04-23 | 762,990,264 | 238,000 | 53.3176 | 1,431,028,000 | 2012-03-31 |
| 3373 | 2012-04-20 | 762,752,264 | 5,058,000 | 53.3010 | 1,431,028,000 | 2012-03-31 |
| 3374 | 2012-04-19 | 757,694,264 | -28,000 | 52.9475 | 1,431,028,000 | 2012-03-31 |
| 3375 | 2012-04-18 | 757,722,264 | 8,030,044 | 52.9495 | 1,431,028,000 | 2012-03-31 |
| 3376 | 2012-04-17 | 749,692,220 | 745,232 | 52.3884 | 1,431,028,000 | 2012-03-31 |
| 3377 | 2012-04-16 | 748,946,988 | 1,399,905 | 52.3363 | 1,431,028,000 | 2012-03-31 |
| 3378 | 2012-04-13 | 747,547,083 | 1,951,000 | 52.2385 | 1,431,028,000 | 2012-03-31 |
| 3379 | 2012-04-12 | 745,596,083 | -226,000 | 52.1021 | 1,431,028,000 | 2012-03-31 |
| 3380 | 2012-04-11 | 745,822,083 | 1,908,000 | 52.1179 | 1,431,028,000 | 2012-03-31 |
| 3381 | 2012-04-10 | 743,914,083 | 348,000 | 51.9846 | 1,431,028,000 | 2012-03-31 |
| 3382 | 2012-04-05 | 743,566,083 | -960,000 | 51.9603 | 1,431,028,000 | 2012-03-31 |
| 3383 | 2012-04-03 | 744,526,083 | 194,000 | 52.0274 | 1,431,028,000 | 2012-03-31 |
| 3384 | 2012-04-02 | 744,332,083 | -1,400,000 | 52.0138 | 1,431,028,000 | 2012-03-31 |
| 3385 | 2012-03-30 | 745,732,083 | 30,000 | 52.1116 | 1,431,028,000 | 2012-02-29 |
| 3386 | 2012-03-29 | 745,702,083 | 100,500 | 52.1095 | 1,431,028,000 | 2012-02-29 |
| 3387 | 2012-03-28 | 745,601,583 | -998,000 | 52.1025 | 1,431,028,000 | 2012-02-29 |
| 3388 | 2012-03-27 | 746,599,583 | -873,088 | 52.1723 | 1,431,028,000 | 2012-02-29 |
| 3389 | 2012-03-26 | 747,472,671 | -566,886 | 52.2333 | 1,431,028,000 | 2012-02-29 |
| 3390 | 2012-03-23 | 748,039,557 | 796,000 | 52.2729 | 1,431,028,000 | 2012-02-29 |
| 3391 | 2012-03-22 | 747,243,557 | 536,000 | 52.2173 | 1,431,028,000 | 2012-02-29 |
| 3392 | 2012-03-21 | 746,707,557 | -2,620,912 | 52.1798 | 1,431,028,000 | 2012-02-29 |
| 3393 | 2012-03-20 | 749,328,469 | 78,912 | 52.3629 | 1,431,028,000 | 2012-02-29 |
| 3394 | 2012-03-19 | 749,249,557 | 2,848,886 | 52.3574 | 1,431,028,000 | 2012-02-29 |
| 3395 | 2012-03-16 | 746,400,671 | 613,114 | 52.1584 | 1,431,028,000 | 2012-02-29 |
| 3396 | 2012-03-15 | 745,787,557 | 189,691 | 52.1155 | 1,431,028,000 | 2012-02-29 |
| 3397 | 2012-03-14 | 745,597,866 | 4,680,000 | 52.1023 | 1,431,028,000 | 2012-02-29 |
| 3398 | 2012-03-13 | 740,917,866 | 136,000 | 51.7752 | 1,431,028,000 | 2012-02-29 |
| 3399 | 2012-03-12 | 740,781,866 | -247,478 | 51.7657 | 1,431,028,000 | 2012-02-29 |
| 3400 | 2012-03-09 | 741,029,344 | 1,894,000 | 51.7830 | 1,431,028,000 | 2012-02-29 |
| 3401 | 2012-03-08 | 739,135,344 | 2,654,000 | 51.6507 | 1,431,028,000 | 2012-02-29 |
| 3402 | 2012-03-07 | 736,481,344 | 1,928,000 | 51.4652 | 1,431,028,000 | 2012-02-29 |
| 3403 | 2012-03-06 | 734,553,344 | -296,000 | 51.3305 | 1,431,028,000 | 2012-02-29 |
| 3404 | 2012-03-05 | 734,849,344 | 3,794,000 | 51.3512 | 1,431,028,000 | 2012-02-29 |
| 3405 | 2012-03-02 | 731,055,344 | -1,798,000 | 51.0860 | 1,431,028,000 | 2012-02-29 |
| 3406 | 2012-03-01 | 732,853,344 | 29,354,000 | 51.2117 | 1,431,028,000 | 2012-02-29 |
| 3407 | 2012-02-29 | 703,499,344 | 3,598,000 | 49.1604 | 1,431,028,000 | 2012-02-29 |
| 3408 | 2012-02-28 | 699,901,344 | -1,202,000 | 48.9090 | 1,431,028,000 | 2012-01-31 |
| 3409 | 2012-02-27 | 701,103,344 | -1,252,000 | 48.9930 | 1,431,028,000 | 2012-01-31 |
| 3410 | 2012-02-24 | 702,355,344 | -32,182,000 | 49.0805 | 1,431,028,000 | 2012-01-31 |
| 3411 | 2012-02-23 | 734,537,344 | 5,306,000 | 51.3293 | 1,431,028,000 | 2012-01-31 |
| 3412 | 2012-02-22 | 729,231,344 | -1,840,000 | 50.9586 | 1,431,028,000 | 2012-01-31 |
| 3413 | 2012-02-21 | 731,071,344 | -2,088,000 | 51.0871 | 1,431,028,000 | 2012-01-31 |
| 3414 | 2012-02-20 | 733,159,344 | -2,180,000 | 51.2331 | 1,431,028,000 | 2012-01-31 |
| 3415 | 2012-02-17 | 735,339,344 | -1,512,000 | 51.3854 | 1,431,028,000 | 2012-01-31 |
| 3416 | 2012-02-16 | 736,851,344 | 1,890,000 | 51.4911 | 1,431,028,000 | 2012-01-31 |
| 3417 | 2012-02-15 | 734,961,344 | -542,181 | 51.3590 | 1,431,028,000 | 2012-01-31 |
| 3418 | 2012-02-14 | 735,503,525 | 514,000 | 51.3969 | 1,431,028,000 | 2012-01-31 |
| 3419 | 2012-02-13 | 734,989,525 | -678,007 | 51.3609 | 1,431,028,000 | 2012-01-31 |
| 3420 | 2012-02-10 | 735,667,532 | -787,000 | 51.4083 | 1,431,028,000 | 2012-01-31 |
| 3421 | 2012-02-09 | 736,454,532 | -586,000 | 51.4633 | 1,431,028,000 | 2012-01-31 |
| 3422 | 2012-02-08 | 737,040,532 | -2,294,000 | 51.5043 | 1,431,028,000 | 2012-01-31 |
| 3423 | 2012-02-07 | 739,334,532 | 9,717,750 | 51.6646 | 1,431,028,000 | 2012-01-31 |
| 3424 | 2012-02-06 | 729,616,782 | -10,384,602 | 50.9855 | 1,431,028,000 | 2012-01-31 |
| 3425 | 2012-02-03 | 740,001,384 | 4,160,000 | 51.7112 | 1,431,028,000 | 2012-01-31 |
| 3426 | 2012-02-02 | 735,841,384 | 720,000 | 51.4205 | 1,431,028,000 | 2012-01-31 |
| 3427 | 2012-02-01 | 735,121,384 | -1,236,000 | 51.3702 | 1,431,028,000 | 2012-01-31 |
| 3428 | 2012-01-31 | 736,357,384 | 6,262,000 | 51.4565 | 1,431,028,000 | 2012-01-31 |
| 3429 | 2012-01-30 | 730,095,384 | 2,410,602 | 51.0189 | 1,431,028,000 | 2011-12-31 |
| 3430 | 2012-01-27 | 727,684,782 | -10,350,424 | 50.8505 | 1,431,028,000 | 2011-12-31 |
| 3431 | 2012-01-26 | 738,035,206 | 19,646,252 | 51.5738 | 1,431,028,000 | 2011-12-31 |
| 3432 | 2012-01-20 | 718,388,954 | -962,705 | 50.2009 | 1,431,028,000 | 2011-12-31 |
| 3433 | 2012-01-19 | 719,351,659 | -734,000 | 50.2682 | 1,431,028,000 | 2011-12-31 |
| 3434 | 2012-01-18 | 720,085,659 | 1,966,335 | 50.3195 | 1,431,028,000 | 2011-12-31 |
| 3435 | 2012-01-17 | 718,119,324 | 1,119,665 | 50.1821 | 1,431,028,000 | 2011-12-31 |
| 3436 | 2012-01-16 | 716,999,659 | -465,000 | 50.1038 | 1,431,028,000 | 2011-12-31 |
| 3437 | 2012-01-13 | 717,464,659 | -45,143 | 50.1363 | 1,431,028,000 | 2011-12-31 |
| 3438 | 2012-01-12 | 717,509,802 | -826,000 | 50.1395 | 1,431,028,000 | 2011-12-31 |
| 3439 | 2012-01-11 | 718,335,802 | -644,000 | 50.1972 | 1,431,028,000 | 2011-12-31 |
| 3440 | 2012-01-10 | 718,979,802 | -802,000 | 50.2422 | 1,431,028,000 | 2011-12-31 |
| 3441 | 2012-01-09 | 719,781,802 | 498,000 | 50.2982 | 1,431,028,000 | 2011-12-31 |
| 3442 | 2012-01-06 | 719,283,802 | 622,000 | 50.2634 | 1,431,028,000 | 2011-12-31 |
| 3443 | 2012-01-05 | 718,661,802 | 460,302 | 50.2200 | 1,431,028,000 | 2011-12-31 |
| 3444 | 2012-01-04 | 718,201,500 | 558,000 | 50.1878 | 1,431,028,000 | 2011-12-31 |
| 3445 | 2012-01-03 | 717,643,500 | -2,413,000 | 50.1488 | 1,431,028,000 | 2011-12-31 |
| 3446 | 2011-12-30 | 720,056,500 | 440,000 | 50.3174 | 1,431,028,000 | 2011-11-30 |
| 3447 | 2011-12-29 | 719,616,500 | -1,190,000 | 50.2867 | 1,431,028,000 | 2011-11-30 |
| 3448 | 2011-12-28 | 720,806,500 | 321,705 | 50.3698 | 1,431,028,000 | 2011-11-30 |
| 3449 | 2011-12-23 | 720,484,795 | -702,000 | 50.3474 | 1,431,028,000 | 2011-11-30 |
| 3450 | 2011-12-22 | 721,186,795 | 490,000 | 50.3964 | 1,431,028,000 | 2011-11-30 |
| 3451 | 2011-12-21 | 720,696,795 | -1,004,000 | 50.3622 | 1,431,028,000 | 2011-11-30 |
| 3452 | 2011-12-20 | 721,700,795 | -1,220,000 | 50.4323 | 1,431,028,000 | 2011-11-30 |
| 3453 | 2011-12-19 | 722,920,795 | -1,396,000 | 50.5176 | 1,431,028,000 | 2011-11-30 |
| 3454 | 2011-12-16 | 724,316,795 | -1,598,000 | 50.6151 | 1,431,028,000 | 2011-11-30 |
| 3455 | 2011-12-15 | 725,914,795 | -774,586 | 50.7268 | 1,431,028,000 | 2011-11-30 |
| 3456 | 2011-12-14 | 726,689,381 | -2,055,000 | 50.7809 | 1,431,028,000 | 2011-11-30 |
| 3457 | 2011-12-13 | 728,744,381 | -1,001,875 | 50.9245 | 1,431,028,000 | 2011-11-30 |
| 3458 | 2011-12-12 | 729,746,256 | 1,707,000 | 50.9945 | 1,431,028,000 | 2011-11-30 |
| 3459 | 2011-12-09 | 728,039,256 | -1,282,000 | 50.8753 | 1,431,028,000 | 2011-11-30 |
| 3460 | 2011-12-08 | 729,321,256 | 2,437,829 | 50.9648 | 1,431,028,000 | 2011-11-30 |
| 3461 | 2011-12-07 | 726,883,427 | 571,000 | 50.7945 | 1,431,028,000 | 2011-11-30 |
| 3462 | 2011-12-06 | 726,312,427 | 12,840,000 | 50.7546 | 1,431,028,000 | 2011-11-30 |
| 3463 | 2011-12-05 | 713,472,427 | 2,374,200 | 49.8573 | 1,431,028,000 | 2011-11-30 |
| 3464 | 2011-12-02 | 711,098,227 | 530,000 | 49.6914 | 1,431,028,000 | 2011-11-30 |
| 3465 | 2011-12-01 | 710,568,227 | -38,000 | 49.6544 | 1,431,028,000 | 2011-11-30 |
| 3466 | 2011-11-30 | 710,606,227 | 2,484,000 | 49.6570 | 1,431,028,000 | 2011-11-30 |
| 3467 | 2011-11-29 | 708,122,227 | 521,980 | 49.4835 | 1,431,028,000 | 2011-10-31 |
| 3468 | 2011-11-28 | 707,600,247 | 2,160,020 | 49.4470 | 1,431,028,000 | 2011-10-31 |
| 3469 | 2011-11-25 | 705,440,227 | -9,544,661 | 49.2960 | 1,431,028,000 | 2011-10-31 |
| 3470 | 2011-11-24 | 714,984,888 | 1,050,000 | 49.9630 | 1,431,028,000 | 2011-10-31 |
| 3471 | 2011-11-23 | 713,934,888 | 150,000 | 49.8897 | 1,431,028,000 | 2011-10-31 |
| 3472 | 2011-11-22 | 713,784,888 | -368,000 | 49.8792 | 1,431,028,000 | 2011-10-31 |
| 3473 | 2011-11-21 | 714,152,888 | 384,000 | 49.9049 | 1,431,028,000 | 2011-10-31 |
| 3474 | 2011-11-18 | 713,768,888 | 1,776,000 | 49.8781 | 1,431,028,000 | 2011-10-31 |
| 3475 | 2011-11-17 | 711,992,888 | 1,718,524 | 49.7539 | 1,431,028,000 | 2011-10-31 |
| 3476 | 2011-11-16 | 710,274,364 | 1,276,000 | 49.6339 | 1,431,028,000 | 2011-10-31 |
| 3477 | 2011-11-15 | 708,998,364 | 1,022,292 | 49.5447 | 1,431,028,000 | 2011-10-31 |
| 3478 | 2011-11-14 | 707,976,072 | 1,804,000 | 49.4733 | 1,431,028,000 | 2011-10-31 |
| 3479 | 2011-11-11 | 706,172,072 | 2,944,000 | 49.3472 | 1,431,028,000 | 2011-10-31 |
| 3480 | 2011-11-10 | 703,228,072 | -750,000 | 49.1415 | 1,431,028,000 | 2011-10-31 |
| 3481 | 2011-11-09 | 703,978,072 | -80,000 | 49.1939 | 1,431,028,000 | 2011-10-31 |
| 3482 | 2011-11-08 | 704,058,072 | 192,000 | 49.1995 | 1,431,028,000 | 2011-10-31 |
| 3483 | 2011-11-07 | 703,866,072 | -280,000 | 49.1860 | 1,431,028,000 | 2011-10-31 |
| 3484 | 2011-11-04 | 704,146,072 | -436,000 | 49.2056 | 1,431,028,000 | 2011-10-31 |
| 3485 | 2011-11-03 | 704,582,072 | -2,562,000 | 49.2361 | 1,431,028,000 | 2011-10-31 |
| 3486 | 2011-11-02 | 707,144,072 | -306,000 | 49.4151 | 1,431,028,000 | 2011-10-31 |
| 3487 | 2011-11-01 | 707,450,072 | 326,000 | 49.4365 | 1,431,028,000 | 2011-10-31 |
| 3488 | 2011-10-31 | 707,124,072 | -1,812,970 | 49.4137 | 1,431,028,000 | 2011-10-31 |
| 3489 | 2011-10-28 | 708,937,042 | -58,605 | 49.5404 | 1,431,028,000 | 2011-09-30 |
| 3490 | 2011-10-27 | 708,995,647 | 184,000 | 49.5445 | 1,431,028,000 | 2011-09-30 |
| 3491 | 2011-10-26 | 708,811,647 | -11,072,000 | 49.5316 | 1,431,028,000 | 2011-09-30 |
| 3492 | 2011-10-25 | 719,883,647 | -138,000 | 50.3054 | 1,431,028,000 | 2011-09-30 |
| 3493 | 2011-10-24 | 720,021,647 | -13,000 | 50.3150 | 1,431,028,000 | 2011-09-30 |
| 3494 | 2011-10-21 | 720,034,647 | -12,000 | 50.3159 | 1,431,028,000 | 2011-09-30 |
| 3495 | 2011-10-20 | 720,046,647 | -274,000 | 50.3167 | 1,431,028,000 | 2011-09-30 |
| 3496 | 2011-10-19 | 720,320,647 | -104,000 | 50.3359 | 1,431,028,000 | 2011-09-30 |
| 3497 | 2011-10-18 | 720,424,647 | -1,084,000 | 50.3432 | 1,431,028,000 | 2011-09-30 |
| 3498 | 2011-10-17 | 721,508,647 | 1,742,000 | 50.4189 | 1,431,028,000 | 2011-09-30 |
| 3499 | 2011-10-14 | 719,766,647 | -1,575,167 | 50.2972 | 1,431,028,000 | 2011-09-30 |
| 3500 | 2011-10-13 | 721,341,814 | 632,000 | 50.4072 | 1,431,028,000 | 2011-09-30 |
| 3501 | 2011-10-12 | 720,709,814 | -816,000 | 50.3631 | 1,431,028,000 | 2011-09-30 |
| 3502 | 2011-10-11 | 721,525,814 | 200,000 | 50.4201 | 1,431,028,000 | 2011-09-30 |
| 3503 | 2011-10-10 | 721,325,814 | 28,000 | 50.4061 | 1,431,028,000 | 2011-09-30 |
| 3504 | 2011-10-07 | 721,297,814 | -1,579,900 | 50.4042 | 1,431,028,000 | 2011-09-30 |
| 3505 | 2011-10-06 | 722,877,714 | -898,000 | 50.5146 | 1,431,028,000 | 2011-09-30 |
| 3506 | 2011-10-04 | 723,775,714 | 656,000 | 50.5773 | 1,431,028,000 | 2011-09-30 |
| 3507 | 2011-10-03 | 723,119,714 | -716,000 | 50.5315 | 1,431,028,000 | 2011-09-30 |
| 3508 | 2011-09-30 | 723,835,714 | 728,000 | 50.5815 | 1,431,028,000 | 2011-09-30 |
| 3509 | 2011-09-29 | 723,107,714 | 0 | 50.5306 | 1,431,028,000 | 2011-08-31 |
| 3510 | 2011-09-28 | 723,107,714 | -838,000 | 50.5306 | 1,431,028,000 | 2011-08-31 |
| 3511 | 2011-09-27 | 723,945,714 | 2,706,000 | 50.5892 | 1,431,028,000 | 2011-08-31 |
| 3512 | 2011-09-26 | 721,239,714 | 356,000 | 50.4001 | 1,431,028,000 | 2011-08-31 |
| 3513 | 2011-09-23 | 720,883,714 | -228,000 | 50.3752 | 1,431,028,000 | 2011-08-31 |
| 3514 | 2011-09-22 | 721,111,714 | -618,000 | 50.3912 | 1,431,028,000 | 2011-08-31 |
| 3515 | 2011-09-21 | 721,729,714 | 984,000 | 50.4344 | 1,431,028,000 | 2011-08-31 |
| 3516 | 2011-09-20 | 720,745,714 | 484,000 | 50.3656 | 1,431,028,000 | 2011-08-31 |
| 3517 | 2011-09-19 | 720,261,714 | -224,000 | 50.3318 | 1,431,028,000 | 2011-08-31 |
| 3518 | 2011-09-16 | 720,485,714 | -465,805 | 50.3474 | 1,431,028,000 | 2011-08-31 |
| 3519 | 2011-09-15 | 720,951,519 | -542,000 | 50.3800 | 1,431,028,000 | 2011-08-31 |
| 3520 | 2011-09-14 | 721,493,519 | -74,000 | 50.4178 | 1,431,028,000 | 2011-08-31 |
| 3521 | 2011-09-12 | 721,567,519 | 5,465,045 | 50.4230 | 1,431,028,000 | 2011-08-31 |
| 3522 | 2011-09-09 | 716,102,474 | 9,214,661 | 50.0411 | 1,431,028,000 | 2011-08-31 |
| 3523 | 2011-09-08 | 706,887,813 | -1,192,000 | 49.3972 | 1,431,028,000 | 2011-08-31 |
| 3524 | 2011-09-07 | 708,079,813 | 647,533 | 49.4805 | 1,431,028,000 | 2011-08-31 |
| 3525 | 2011-09-06 | 707,432,280 | -230,000 | 49.4353 | 1,431,028,000 | 2011-08-31 |
| 3526 | 2011-09-05 | 707,662,280 | -186,000 | 49.4513 | 1,431,028,000 | 2011-08-31 |
| 3527 | 2011-09-02 | 707,848,280 | 152,000 | 49.4643 | 1,431,028,000 | 2011-08-31 |
| 3528 | 2011-09-01 | 707,696,280 | -2,786,000 | 49.4537 | 1,431,028,000 | 2011-08-31 |
| 3529 | 2011-08-31 | 710,482,280 | -396,000 | 49.6484 | 1,431,028,000 | 2011-08-31 |
| 3530 | 2011-08-30 | 710,878,280 | -24,000 | 49.6761 | 1,431,028,000 | 2011-07-31 |
| 3531 | 2011-08-29 | 710,902,280 | -758,000 | 49.6777 | 1,431,028,000 | 2011-07-31 |
| 3532 | 2011-08-26 | 711,660,280 | -230,000 | 49.7307 | 1,431,028,000 | 2011-07-31 |
| 3533 | 2011-08-25 | 711,890,280 | -134,000 | 49.7468 | 1,431,028,000 | 2011-07-31 |
| 3534 | 2011-08-24 | 712,024,280 | 806,000 | 49.7561 | 1,431,028,000 | 2011-07-31 |
| 3535 | 2011-08-23 | 711,218,280 | 466,000 | 49.6998 | 1,431,028,000 | 2011-07-31 |
| 3536 | 2011-08-22 | 710,752,280 | -34,000 | 49.6673 | 1,431,028,000 | 2011-07-31 |
| 3537 | 2011-08-19 | 710,786,280 | -72,000 | 49.6696 | 1,431,028,000 | 2011-07-31 |
| 3538 | 2011-08-18 | 710,858,280 | -40,000 | 49.6747 | 1,431,028,000 | 2011-07-31 |
| 3539 | 2011-08-17 | 710,898,280 | 1,236,140 | 49.6775 | 1,431,028,000 | 2011-07-31 |
| 3540 | 2011-08-16 | 709,662,140 | -657,500 | 49.5911 | 1,431,028,000 | 2011-07-31 |
| 3541 | 2011-08-15 | 710,319,640 | -1,087,143 | 49.6370 | 1,431,028,000 | 2011-07-31 |
| 3542 | 2011-08-12 | 711,406,783 | 1,096,755 | 49.7130 | 1,431,028,000 | 2011-07-31 |
| 3543 | 2011-08-11 | 710,310,028 | 5,057,235 | 49.6363 | 1,431,028,000 | 2011-07-31 |
| 3544 | 2011-08-10 | 705,252,793 | -8,326,000 | 49.2829 | 1,431,028,000 | 2011-07-31 |
| 3545 | 2011-08-09 | 713,578,793 | -6,378,000 | 49.8648 | 1,431,028,000 | 2011-07-31 |
| 3546 | 2011-08-08 | 719,956,793 | -3,461,625 | 50.3105 | 1,431,028,000 | 2011-07-31 |
| 3547 | 2011-08-05 | 723,418,418 | 3,230,000 | 50.5524 | 1,431,028,000 | 2011-07-31 |
| 3548 | 2011-08-04 | 720,188,418 | -637,980 | 50.3266 | 1,431,028,000 | 2011-07-31 |
| 3549 | 2011-08-03 | 720,826,398 | -4,191,120 | 50.3712 | 1,431,028,000 | 2011-07-31 |
| 3550 | 2011-08-02 | 725,017,518 | -2,016,000 | 50.6641 | 1,431,028,000 | 2011-07-31 |
| 3551 | 2011-08-01 | 727,033,518 | -3,894,000 | 50.8050 | 1,431,028,000 | 2011-07-31 |
| 3552 | 2011-07-29 | 730,927,518 | -924,700 | 51.0771 | 1,431,028,000 | 2011-06-30 |
| 3553 | 2011-07-28 | 731,852,218 | -767,900 | 51.1417 | 1,431,028,000 | 2011-06-30 |
| 3554 | 2011-07-27 | 732,620,118 | -272,000 | 51.1954 | 1,431,028,000 | 2011-06-30 |
| 3555 | 2011-07-26 | 732,892,118 | 75,100 | 51.2144 | 1,431,028,000 | 2011-06-30 |
| 3556 | 2011-07-25 | 732,817,018 | 478,000 | 51.2091 | 1,431,028,000 | 2011-06-30 |
| 3557 | 2011-07-22 | 732,339,018 | 8,718 | 51.1757 | 1,431,028,000 | 2011-06-30 |
| 3558 | 2011-07-21 | 732,330,300 | -160,408 | 51.1751 | 1,431,028,000 | 2011-06-30 |
| 3559 | 2011-07-20 | 732,490,708 | -1,192,564 | 51.1863 | 1,431,028,000 | 2011-06-30 |
| 3560 | 2011-07-19 | 733,683,272 | 407,282 | 51.2697 | 1,431,028,000 | 2011-06-30 |
| 3561 | 2011-07-18 | 733,275,990 | -40,000 | 51.2412 | 1,431,028,000 | 2011-06-30 |
| 3562 | 2011-07-15 | 733,315,990 | -1,335,425 | 51.2440 | 1,431,028,000 | 2011-06-30 |
| 3563 | 2011-07-14 | 734,651,415 | 192,000 | 51.3373 | 1,431,028,000 | 2011-06-30 |
| 3564 | 2011-07-13 | 734,459,415 | -462,000 | 51.3239 | 1,431,028,000 | 2011-06-30 |
| 3565 | 2011-07-12 | 734,921,415 | -528,000 | 51.3562 | 1,431,028,000 | 2011-06-30 |
| 3566 | 2011-07-11 | 735,449,415 | -766,000 | 51.3931 | 1,431,028,000 | 2011-06-30 |
| 3567 | 2011-07-08 | 736,215,415 | -704,000 | 51.4466 | 1,431,028,000 | 2011-06-30 |
| 3568 | 2011-07-07 | 736,919,415 | 64,000 | 51.4958 | 1,431,028,000 | 2011-06-30 |
| 3569 | 2011-07-06 | 736,855,415 | 2,292,000 | 51.4913 | 1,431,028,000 | 2011-06-30 |
| 3570 | 2011-07-05 | 734,563,415 | 812,000 | 51.3312 | 1,431,028,000 | 2011-06-30 |
| 3571 | 2011-07-04 | 733,751,415 | 3,849,214 | 51.2744 | 1,431,028,000 | 2011-06-30 |
| 3572 | 2011-06-30 | 729,902,201 | 322,348 | 51.0054 | 1,431,028,000 | 2011-06-30 |
| 3573 | 2011-06-29 | 729,579,853 | 1,654,438 | 50.9829 | 1,431,028,000 | 2011-05-31 |
| 3574 | 2011-06-28 | 727,925,415 | -280,000 | 50.8673 | 1,431,028,000 | 2011-05-31 |
| 3575 | 2011-06-27 | 728,205,415 | -302,000 | 50.8869 | 1,431,028,000 | 2011-05-31 |
| 3576 | 2011-06-24 | 728,507,415 | 106,200 | 50.9080 | 1,431,028,000 | 2011-05-31 |
| 3577 | 2011-06-23 | 728,401,215 | -190,000 | 50.9006 | 1,431,028,000 | 2011-05-31 |
| 3578 | 2011-06-22 | 728,591,215 | 112,994 | 50.9138 | 1,431,028,000 | 2011-05-31 |
| 3579 | 2011-06-21 | 728,478,221 | -2,538,643 | 50.9059 | 1,431,028,000 | 2011-05-31 |
| 3580 | 2011-06-20 | 731,016,864 | -3,587,165 | 51.0833 | 1,431,028,000 | 2011-05-31 |
| 3581 | 2011-06-17 | 734,604,029 | -224,000 | 51.3340 | 1,431,028,000 | 2011-05-31 |
| 3582 | 2011-06-16 | 734,828,029 | -492,700 | 51.3497 | 1,431,028,000 | 2011-05-31 |
| 3583 | 2011-06-15 | 735,320,729 | 404,243 | 51.3841 | 1,431,028,000 | 2011-05-31 |
| 3584 | 2011-06-14 | 734,916,486 | 1,348,000 | 51.3558 | 1,431,028,000 | 2011-05-31 |
| 3585 | 2011-06-13 | 733,568,486 | 868,497 | 51.2616 | 1,431,028,000 | 2011-05-31 |
| 3586 | 2011-06-10 | 732,699,989 | 277,060 | 51.2010 | 1,431,028,000 | 2011-05-31 |
| 3587 | 2011-06-09 | 732,422,929 | 2,218,000 | 51.1816 | 1,431,028,000 | 2011-05-31 |
| 3588 | 2011-06-08 | 730,204,929 | -401,437 | 51.0266 | 1,431,028,000 | 2011-05-31 |
| 3589 | 2011-06-07 | 730,606,366 | -58,497 | 51.0547 | 1,431,028,000 | 2011-05-31 |
| 3590 | 2011-06-03 | 730,664,863 | -2,737,191 | 51.0587 | 1,431,028,000 | 2011-05-31 |
| 3591 | 2011-06-02 | 733,402,054 | -394,000 | 51.2500 | 1,431,028,000 | 2011-05-31 |
| 3592 | 2011-06-01 | 733,796,054 | 156,000 | 51.2775 | 1,431,028,000 | 2011-05-31 |
| 3593 | 2011-05-31 | 733,640,054 | -737,243 | 51.2666 | 1,431,028,000 | 2011-05-31 |
| 3594 | 2011-05-30 | 734,377,297 | 573,343 | 51.3182 | 1,431,028,000 | 2011-04-30 |
| 3595 | 2011-05-27 | 733,803,954 | -225,503 | 51.2781 | 1,431,028,000 | 2011-04-30 |
| 3596 | 2011-05-26 | 734,029,457 | 767,503 | 51.2939 | 1,431,028,000 | 2011-04-30 |
| 3597 | 2011-05-25 | 733,261,954 | 3,255,451 | 51.2402 | 1,431,028,000 | 2011-04-30 |
| 3598 | 2011-05-24 | 730,006,503 | 3,295,396 | 51.0127 | 1,431,028,000 | 2011-04-30 |
| 3599 | 2011-05-23 | 726,711,107 | 1,153,001 | 50.7825 | 1,431,028,000 | 2011-04-30 |
| 3600 | 2011-05-20 | 725,558,106 | 603,503 | 50.7019 | 1,431,028,000 | 2011-04-30 |
| 3601 | 2011-05-19 | 724,954,603 | -1,794,477 | 50.6597 | 1,431,028,000 | 2011-04-30 |
| 3602 | 2011-05-18 | 726,749,080 | -245,523 | 50.7851 | 1,431,028,000 | 2011-04-30 |
| 3603 | 2011-05-17 | 726,994,603 | -3,251,503 | 50.8023 | 1,431,028,000 | 2011-04-30 |
| 3604 | 2011-05-16 | 730,246,106 | -1,174,010 | 51.0295 | 1,431,028,000 | 2011-04-30 |
| 3605 | 2011-05-13 | 731,420,116 | 7,856,497 | 51.1115 | 1,431,028,000 | 2011-04-30 |
| 3606 | 2011-05-12 | 723,563,619 | -194,000 | 50.5625 | 1,431,028,000 | 2011-04-30 |
| 3607 | 2011-05-11 | 723,757,619 | 2,219,200 | 50.5761 | 1,431,028,000 | 2011-04-30 |
| 3608 | 2011-05-09 | 721,538,419 | 2,689,000 | 50.4210 | 1,431,028,000 | 2011-04-30 |
| 3609 | 2011-05-06 | 718,849,419 | -5,175,861 | 50.2331 | 1,431,028,000 | 2011-04-30 |
| 3610 | 2011-05-05 | 724,025,280 | 1,204,861 | 50.5948 | 1,431,028,000 | 2011-04-30 |
| 3611 | 2011-05-04 | 722,820,419 | -24,000 | 50.5106 | 1,431,028,000 | 2011-04-30 |
| 3612 | 2011-05-03 | 722,844,419 | -176,000 | 50.5122 | 1,431,028,000 | 2011-04-30 |
| 3613 | 2011-04-29 | 723,020,419 | -1,808,000 | 50.5245 | 1,431,028,000 | 2011-03-31 |
| 3614 | 2011-04-28 | 724,828,419 | -3,031,050 | 50.6509 | 1,431,028,000 | 2011-03-31 |
| 3615 | 2011-04-27 | 727,859,469 | -1,615,906 | 50.8627 | 1,431,028,000 | 2011-03-31 |
| 3616 | 2011-04-26 | 729,475,375 | 488,000 | 50.9756 | 1,431,028,000 | 2011-03-31 |
| 3617 | 2011-04-21 | 728,987,375 | 738,749 | 50.9415 | 1,431,028,000 | 2011-03-31 |
| 3618 | 2011-04-20 | 728,248,626 | 6,843,581 | 50.8899 | 1,431,028,000 | 2011-03-31 |
| 3619 | 2011-04-19 | 721,405,045 | -5,276,000 | 50.4117 | 1,431,028,000 | 2011-03-31 |
| 3620 | 2011-04-18 | 726,681,045 | -4,032,000 | 50.7804 | 1,431,028,000 | 2011-03-31 |
| 3621 | 2011-04-15 | 730,713,045 | 167,141 | 51.0621 | 1,431,028,000 | 2011-03-31 |
| 3622 | 2011-04-14 | 730,545,904 | 7,437,000 | 51.0504 | 1,431,028,000 | 2011-03-31 |
| 3623 | 2011-04-13 | 723,108,904 | 4,698,000 | 50.5307 | 1,431,028,000 | 2011-03-31 |
| 3624 | 2011-04-12 | 718,410,904 | 1,292,329 | 50.2024 | 1,431,028,000 | 2011-03-31 |
| 3625 | 2011-04-11 | 717,118,575 | -4,327,329 | 50.1121 | 1,431,028,000 | 2011-03-31 |
| 3626 | 2011-04-08 | 721,445,904 | -765,000 | 50.4145 | 1,431,028,000 | 2011-03-31 |
| 3627 | 2011-04-07 | 722,210,904 | 349,979 | 50.4680 | 1,431,028,000 | 2011-03-31 |
| 3628 | 2011-04-06 | 721,860,925 | -488,528 | 50.4435 | 1,431,028,000 | 2011-03-31 |
| 3629 | 2011-04-04 | 722,349,453 | -6,336,000 | 50.4777 | 1,431,028,000 | 2011-03-31 |
| 3630 | 2011-04-01 | 728,685,453 | -2,500,000 | 50.9204 | 1,431,028,000 | 2011-03-31 |
| 3631 | 2011-03-31 | 731,185,453 | -2,632,927 | 51.0951 | 1,431,028,000 | 2011-03-31 |
| 3632 | 2011-03-30 | 733,818,380 | -1,149,000 | 51.2791 | 1,431,028,000 | 2011-02-28 |
| 3633 | 2011-03-29 | 734,967,380 | -3,554,021 | 51.3594 | 1,431,028,000 | 2011-02-28 |
| 3634 | 2011-03-28 | 738,521,401 | -2,602,052 | 51.6078 | 1,431,028,000 | 2011-02-28 |
| 3635 | 2011-03-25 | 741,123,453 | -1,343,967 | 51.7896 | 1,431,028,000 | 2011-02-28 |
| 3636 | 2011-03-24 | 742,467,420 | 2,754,000 | 51.8835 | 1,431,028,000 | 2011-02-28 |
| 3637 | 2011-03-23 | 739,713,420 | -580,761 | 51.6911 | 1,431,028,000 | 2011-02-28 |
| 3638 | 2011-03-22 | 740,294,181 | -6,689,739 | 51.7316 | 1,431,028,000 | 2011-02-28 |
| 3639 | 2011-03-21 | 746,983,920 | 62,000 | 52.1991 | 1,431,028,000 | 2011-02-28 |
| 3640 | 2011-03-18 | 746,921,920 | 436,000 | 52.1948 | 1,431,028,000 | 2011-02-28 |
| 3641 | 2011-03-17 | 746,485,920 | -422,000 | 52.1643 | 1,431,028,000 | 2011-02-28 |
| 3642 | 2011-03-16 | 746,907,920 | 21,948 | 52.1938 | 1,431,028,000 | 2011-02-28 |
| 3643 | 2011-03-15 | 746,885,972 | -675,560 | 52.1923 | 1,431,028,000 | 2011-02-28 |
| 3644 | 2011-03-14 | 747,561,532 | -34,209 | 52.2395 | 1,431,028,000 | 2011-02-28 |
| 3645 | 2011-03-11 | 747,595,741 | -448,000 | 52.2419 | 1,431,028,000 | 2011-02-28 |
| 3646 | 2011-03-10 | 748,043,741 | 901,261 | 52.2732 | 1,431,028,000 | 2011-02-28 |
| 3647 | 2011-03-09 | 747,142,480 | 228,916 | 52.2102 | 1,431,028,000 | 2011-02-28 |
| 3648 | 2011-03-08 | 746,913,564 | -20,000 | 52.1942 | 1,431,028,000 | 2011-02-28 |
| 3649 | 2011-03-07 | 746,933,564 | -26,000 | 52.1956 | 1,431,028,000 | 2011-02-28 |
| 3650 | 2011-03-04 | 746,959,564 | 2,816,000 | 52.1974 | 1,431,028,000 | 2011-02-28 |
| 3651 | 2011-03-03 | 744,143,564 | 686,551 | 52.0006 | 1,431,028,000 | 2011-02-28 |
| 3652 | 2011-03-02 | 743,457,013 | -516,000 | 51.9527 | 1,431,028,000 | 2011-02-28 |
| 3653 | 2011-03-01 | 743,973,013 | -138,000 | 51.9887 | 1,431,028,000 | 2011-02-28 |
| 3654 | 2011-02-28 | 744,111,013 | -377,399 | 51.9984 | 1,431,028,000 | 2011-02-28 |
| 3655 | 2011-02-25 | 744,488,412 | 529,800 | 52.0247 | 1,431,028,000 | 2011-01-31 |
| 3656 | 2011-02-24 | 743,958,612 | 1,670,500 | 51.9877 | 1,431,028,000 | 2011-01-31 |
| 3657 | 2011-02-23 | 742,288,112 | -672,500 | 51.8710 | 1,431,028,000 | 2011-01-31 |
| 3658 | 2011-02-22 | 742,960,612 | 624,500 | 51.9180 | 1,431,028,000 | 2011-01-31 |
| 3659 | 2011-02-21 | 742,336,112 | 1,680,000 | 51.8743 | 1,431,028,000 | 2011-01-31 |
| 3660 | 2011-02-18 | 740,656,112 | 2,904,000 | 51.7569 | 1,431,028,000 | 2011-01-31 |
| 3661 | 2011-02-17 | 737,752,112 | 1,593,073 | 51.5540 | 1,431,028,000 | 2011-01-31 |
| 3662 | 2011-02-16 | 736,159,039 | -2,482,223 | 51.4427 | 1,431,028,000 | 2011-01-31 |
| 3663 | 2011-02-15 | 738,641,262 | 985,589 | 51.6161 | 1,431,028,000 | 2011-01-31 |
| 3664 | 2011-02-14 | 737,655,673 | 2,746,000 | 51.5473 | 1,431,028,000 | 2011-01-31 |
| 3665 | 2011-02-11 | 734,909,673 | 3,462,393 | 51.3554 | 1,431,028,000 | 2011-01-31 |
| 3666 | 2011-02-10 | 731,447,280 | -2,333,500 | 51.1134 | 1,431,028,000 | 2011-01-31 |
| 3667 | 2011-02-09 | 733,780,780 | 1,958,073 | 51.2765 | 1,431,028,000 | 2011-01-31 |
| 3668 | 2011-02-08 | 731,822,707 | 1,122,000 | 51.1396 | 1,431,028,000 | 2011-01-31 |
| 3669 | 2011-02-07 | 730,700,707 | 3,241,674 | 51.0612 | 1,431,028,000 | 2011-01-31 |
| 3670 | 2011-02-02 | 727,459,033 | 0 | 50.8347 | 1,431,028,000 | 2011-01-31 |
| 3671 | 2011-02-01 | 727,459,033 | 282,000 | 50.8347 | 1,431,028,000 | 2011-01-31 |
| 3672 | 2011-01-31 | 727,177,033 | 1,114,000 | 50.8150 | 1,431,028,000 | 2011-01-31 |
| 3673 | 2011-01-28 | 726,063,033 | 3,418,273 | 50.7372 | 1,431,028,000 | 2010-12-31 |
| 3674 | 2011-01-27 | 722,644,760 | 1,129,000 | 50.4983 | 1,431,028,000 | 2010-12-31 |
| 3675 | 2011-01-26 | 721,515,760 | -474,146 | 50.4194 | 1,431,028,000 | 2010-12-31 |
| 3676 | 2011-01-25 | 721,989,906 | -2,396,781 | 50.4525 | 1,431,028,000 | 2010-12-31 |
| 3677 | 2011-01-24 | 724,386,687 | 6,153,500 | 50.6200 | 1,431,028,000 | 2010-12-31 |
| 3678 | 2011-01-21 | 718,233,187 | 8,042,281 | 50.1900 | 1,431,028,000 | 2010-12-31 |
| 3679 | 2011-01-20 | 710,190,906 | 3,435,427 | 49.6280 | 1,431,028,000 | 2010-12-31 |
| 3680 | 2011-01-19 | 706,755,479 | -777,427 | 49.3880 | 1,431,028,000 | 2010-12-31 |
| 3681 | 2011-01-18 | 707,532,906 | 440,000 | 49.4423 | 1,431,028,000 | 2010-12-31 |
| 3682 | 2011-01-17 | 707,092,906 | 13,123,646 | 49.4115 | 1,431,028,000 | 2010-12-31 |
| 3683 | 2011-01-14 | 693,969,260 | -3,370,801 | 48.4945 | 1,431,028,000 | 2010-12-31 |
| 3684 | 2011-01-13 | 697,340,061 | 946,000 | 48.7300 | 1,431,028,000 | 2010-12-31 |
| 3685 | 2011-01-12 | 696,394,061 | -7,882,354 | 48.6639 | 1,431,028,000 | 2010-12-31 |
| 3686 | 2011-01-11 | 704,276,415 | -3,988,000 | 49.2147 | 1,431,028,000 | 2010-12-31 |
| 3687 | 2011-01-10 | 708,264,415 | 804,224 | 49.4934 | 1,431,028,000 | 2010-12-31 |
| 3688 | 2011-01-07 | 707,460,191 | 588,000 | 49.4372 | 1,431,028,000 | 2010-12-31 |
| 3689 | 2011-01-06 | 706,872,191 | -4,276,600 | 49.3961 | 1,431,028,000 | 2010-12-31 |
| 3690 | 2011-01-05 | 711,148,791 | 581,500 | 49.6950 | 1,431,028,000 | 2010-12-31 |
| 3691 | 2011-01-04 | 710,567,291 | 1,542,000 | 49.6543 | 1,431,028,000 | 2010-12-31 |
| 3692 | 2011-01-03 | 709,025,291 | 728,500 | 49.5466 | 1,431,028,000 | 2010-12-31 |
| 3693 | 2010-12-31 | 708,296,791 | 0 | 49.4957 | 1,431,028,000 | 2010-12-31 |
| 3694 | 2010-12-30 | 708,296,791 | 2,092,027 | 49.4957 | 1,431,028,000 | 2010-11-30 |
| 3695 | 2010-12-29 | 706,204,764 | 785,773 | 49.3495 | 1,431,028,000 | 2010-11-30 |
| 3696 | 2010-12-28 | 705,418,991 | 1,505,500 | 49.2946 | 1,431,028,000 | 2010-11-30 |
| 3697 | 2010-12-24 | 703,913,491 | 0 | 49.1894 | 1,431,028,000 | 2010-11-30 |
| 3698 | 2010-12-23 | 703,913,491 | -6,517,727 | 49.1894 | 1,431,028,000 | 2010-11-30 |
| 3699 | 2010-12-22 | 710,431,218 | -2,850,166 | 49.6448 | 1,431,028,000 | 2010-11-30 |
| 3700 | 2010-12-21 | 713,281,384 | -8,143,099 | 49.8440 | 1,431,028,000 | 2010-11-30 |
| 3701 | 2010-12-20 | 721,424,483 | -5,277,001 | 50.4130 | 1,431,028,000 | 2010-11-30 |
| 3702 | 2010-12-17 | 726,701,484 | -3,230,100 | 50.7818 | 1,431,028,000 | 2010-11-30 |
| 3703 | 2010-12-16 | 729,931,584 | 584,900 | 51.0075 | 1,431,028,000 | 2010-11-30 |
| 3704 | 2010-12-15 | 729,346,684 | 111,210 | 50.9666 | 1,431,028,000 | 2010-11-30 |
| 3705 | 2010-12-14 | 729,235,474 | 284,000 | 50.9589 | 1,431,028,000 | 2010-11-30 |
| 3706 | 2010-12-13 | 728,951,474 | 37,000 | 50.9390 | 1,431,028,000 | 2010-11-30 |
| 3707 | 2010-12-10 | 728,914,474 | -53,000 | 50.9364 | 1,431,028,000 | 2010-11-30 |
| 3708 | 2010-12-09 | 728,967,474 | 608,273 | 50.9401 | 1,431,028,000 | 2010-11-30 |
| 3709 | 2010-12-08 | 728,359,201 | -7,401,273 | 50.8976 | 1,431,028,000 | 2010-11-30 |
| 3710 | 2010-12-07 | 735,760,474 | -7,319,957 | 51.4148 | 1,431,028,000 | 2010-11-30 |
| 3711 | 2010-12-06 | 743,080,431 | -8,143,000 | 51.9263 | 1,431,028,000 | 2010-11-30 |
| 3712 | 2010-12-03 | 751,223,431 | -87,000 | 52.4954 | 1,431,028,000 | 2010-11-30 |
| 3713 | 2010-12-02 | 751,310,431 | 2,802,273 | 52.5014 | 1,431,028,000 | 2010-11-30 |
| 3714 | 2010-12-01 | 748,508,158 | 2,378,727 | 52.3056 | 1,431,028,000 | 2010-11-30 |
| 3715 | 2010-11-30 | 746,129,431 | -1,264,027 | 52.1394 | 1,431,028,000 | 2010-11-30 |
| 3716 | 2010-11-29 | 747,393,458 | -6,662,000 | 52.2277 | 1,431,028,000 | 2010-10-31 |
| 3717 | 2010-11-26 | 754,055,458 | -866,000 | 52.6933 | 1,431,028,000 | 2010-10-31 |
| 3718 | 2010-11-25 | 754,921,458 | -1,680,000 | 52.7538 | 1,431,028,000 | 2010-10-31 |
| 3719 | 2010-11-24 | 756,601,458 | -2,467,973 | 52.8712 | 1,431,028,000 | 2010-10-31 |
| 3720 | 2010-11-23 | 759,069,431 | -1,286,000 | 53.0436 | 1,431,028,000 | 2010-10-31 |
| 3721 | 2010-11-22 | 760,355,431 | -1,662,000 | 53.1335 | 1,431,028,000 | 2010-10-31 |
| 3722 | 2010-11-19 | 762,017,431 | 1,414,776 | 53.2497 | 1,431,028,000 | 2010-10-31 |
| 3723 | 2010-11-18 | 760,602,655 | 4,078,000 | 53.1508 | 1,431,028,000 | 2010-10-31 |
| 3724 | 2010-11-17 | 756,524,655 | 5,137,000 | 52.8658 | 1,431,028,000 | 2010-10-31 |
| 3725 | 2010-11-16 | 751,387,655 | -6,206,727 | 52.5068 | 1,431,028,000 | 2010-10-31 |
| 3726 | 2010-11-15 | 757,594,382 | -3,892,434 | 52.9406 | 1,431,028,000 | 2010-10-31 |
| 3727 | 2010-11-12 | 761,486,816 | -747,000 | 53.2126 | 1,431,028,000 | 2010-10-31 |
| 3728 | 2010-11-11 | 762,233,816 | 1,479,727 | 53.2648 | 1,431,028,000 | 2010-10-31 |
| 3729 | 2010-11-10 | 760,754,089 | 1,020,000 | 53.1614 | 1,431,028,000 | 2010-10-31 |
| 3730 | 2010-11-09 | 759,734,089 | 1,524,000 | 53.0901 | 1,431,028,000 | 2010-10-31 |
| 3731 | 2010-11-08 | 758,210,089 | -1,064,000 | 52.9836 | 1,431,028,000 | 2010-10-31 |
| 3732 | 2010-11-05 | 759,274,089 | -3,126,000 | 53.0579 | 1,431,028,000 | 2010-10-31 |
| 3733 | 2010-11-04 | 762,400,089 | 34,000 | 53.2764 | 1,431,028,000 | 2010-10-31 |
| 3734 | 2010-11-03 | 762,366,089 | -2,781,593 | 53.2740 | 1,431,028,000 | 2010-10-31 |
| 3735 | 2010-11-02 | 765,147,682 | 1,137,800 | 53.4684 | 1,431,028,000 | 2010-10-31 |
| 3736 | 2010-11-01 | 764,009,882 | -1,154,236 | 53.3889 | 1,431,028,000 | 2010-10-31 |
| 3737 | 2010-10-29 | 765,164,118 | -424,727 | 53.4695 | 1,431,028,000 | 2010-09-30 |
| 3738 | 2010-10-28 | 765,588,845 | -58,000 | 53.4992 | 1,431,028,000 | 2010-09-30 |
| 3739 | 2010-10-27 | 765,646,845 | -5,531,273 | 53.5033 | 1,431,028,000 | 2010-09-30 |
| 3740 | 2010-10-26 | 771,178,118 | -1,061,083 | 53.8898 | 1,431,028,000 | 2010-09-30 |
| 3741 | 2010-10-25 | 772,239,201 | -300,000 | 53.9639 | 1,431,028,000 | 2010-09-30 |
| 3742 | 2010-10-22 | 772,539,201 | -2,879,273 | 53.9849 | 1,431,028,000 | 2010-09-30 |
| 3743 | 2010-10-21 | 775,418,474 | -1,514,000 | 54.1861 | 1,431,028,000 | 2010-09-30 |
| 3744 | 2010-10-20 | 776,932,474 | 176,000 | 54.2919 | 1,431,028,000 | 2010-09-30 |
| 3745 | 2010-10-19 | 776,756,474 | -4,276,147 | 54.2796 | 1,431,028,000 | 2010-09-30 |
| 3746 | 2010-10-18 | 781,032,621 | -1,174,000 | 54.5784 | 1,431,028,000 | 2010-09-30 |
| 3747 | 2010-10-15 | 782,206,621 | -811,380 | 54.6605 | 1,431,028,000 | 2010-09-30 |
| 3748 | 2010-10-14 | 783,018,001 | -1,877,000 | 54.7172 | 1,431,028,000 | 2010-09-30 |
| 3749 | 2010-10-13 | 784,895,001 | 417,000 | 54.8483 | 1,431,028,000 | 2010-09-30 |
| 3750 | 2010-10-12 | 784,478,001 | 772,273 | 54.8192 | 1,431,028,000 | 2010-09-30 |
| 3751 | 2010-10-11 | 783,705,728 | 5,556,000 | 54.7652 | 1,431,028,000 | 2010-09-30 |
| 3752 | 2010-10-08 | 778,149,728 | 3,926,000 | 54.3770 | 1,431,028,000 | 2010-09-30 |
| 3753 | 2010-10-07 | 774,223,728 | 1,083,727 | 54.1026 | 1,431,028,000 | 2010-09-30 |
| 3754 | 2010-10-06 | 773,140,001 | 9,988,000 | 54.0269 | 1,431,028,000 | 2010-09-30 |
| 3755 | 2010-10-05 | 763,152,001 | 6,410,000 | 53.3289 | 1,431,028,000 | 2010-09-30 |
| 3756 | 2010-10-04 | 756,742,001 | 4,192,000 | 52.8810 | 1,431,028,000 | 2010-09-30 |
| 3757 | 2010-09-30 | 752,550,001 | 4,947,000 | 52.5881 | 1,431,028,000 | 2010-09-30 |
| 3758 | 2010-09-29 | 747,603,001 | 2,082,000 | 52.2424 | 1,431,028,000 | 2010-08-31 |
| 3759 | 2010-09-28 | 745,521,001 | 1,836,000 | 52.0969 | 1,431,028,000 | 2010-08-31 |
| 3760 | 2010-09-27 | 743,685,001 | 954,000 | 51.9686 | 1,431,028,000 | 2010-08-31 |
| 3761 | 2010-09-24 | 742,731,001 | 4,974,273 | 51.9019 | 1,431,028,000 | 2010-08-31 |
| 3762 | 2010-09-22 | 737,756,728 | -2,374,927 | 51.5543 | 1,431,028,000 | 2010-08-31 |
| 3763 | 2010-09-21 | 740,131,655 | 10,830,000 | 51.7203 | 1,431,028,000 | 2010-08-31 |
| 3764 | 2010-09-20 | 729,301,655 | 11,475,566 | 50.9635 | 1,431,028,000 | 2010-08-31 |
| 3765 | 2010-09-17 | 717,826,089 | 1,272,021 | 50.1616 | 1,431,028,000 | 2010-08-31 |
| 3766 | 2010-09-16 | 716,554,068 | 3,681,341 | 50.0727 | 1,431,028,000 | 2010-08-31 |
| 3767 | 2010-09-15 | 712,872,727 | 2,526,761 | 49.8154 | 1,431,028,000 | 2010-08-31 |
| 3768 | 2010-09-14 | 710,345,966 | -3,042,000 | 49.6389 | 1,431,028,000 | 2010-08-31 |
| 3769 | 2010-09-13 | 713,387,966 | 1,550,000 | 49.8514 | 1,431,028,000 | 2010-08-31 |
| 3770 | 2010-09-10 | 711,837,966 | 686,000 | 49.7431 | 1,431,028,000 | 2010-08-31 |
| 3771 | 2010-09-09 | 711,151,966 | 247,400 | 49.6952 | 1,431,028,000 | 2010-08-31 |
| 3772 | 2010-09-08 | 710,904,566 | -5,077,354 | 49.6779 | 1,431,028,000 | 2010-08-31 |
| 3773 | 2010-09-07 | 715,981,920 | 1,146,000 | 50.0327 | 1,431,028,000 | 2010-08-31 |
| 3774 | 2010-09-06 | 714,835,920 | 4,382,554 | 49.9526 | 1,431,028,000 | 2010-08-31 |
| 3775 | 2010-09-03 | 710,453,366 | -394,646 | 49.6464 | 1,431,028,000 | 2010-08-31 |
| 3776 | 2010-09-02 | 710,848,012 | 865,446 | 49.6739 | 1,431,028,000 | 2010-08-31 |
| 3777 | 2010-09-01 | 709,982,566 | -706,000 | 49.6135 | 1,431,028,000 | 2010-08-31 |
| 3778 | 2010-08-31 | 710,688,566 | 4,000 | 49.6628 | 1,431,028,000 | 2010-08-31 |
| 3779 | 2010-08-30 | 710,684,566 | 1,992,000 | 49.6625 | 1,431,028,000 | 2010-07-31 |
| 3780 | 2010-08-27 | 708,692,566 | 501,802 | 49.5233 | 1,431,028,000 | 2010-07-31 |
| 3781 | 2010-08-26 | 708,190,764 | -329,802 | 49.4883 | 1,431,028,000 | 2010-07-31 |
| 3782 | 2010-08-25 | 708,520,566 | 1,336,000 | 49.5113 | 1,431,028,000 | 2010-07-31 |
| 3783 | 2010-08-24 | 707,184,566 | 428,000 | 49.4179 | 1,431,028,000 | 2010-07-31 |
| 3784 | 2010-08-23 | 706,756,566 | 4,598,874 | 49.3880 | 1,431,028,000 | 2010-07-31 |
| 3785 | 2010-08-20 | 702,157,692 | -1,022,000 | 49.0667 | 1,431,028,000 | 2010-07-31 |
| 3786 | 2010-08-19 | 703,179,692 | -1,934,000 | 49.1381 | 1,431,028,000 | 2010-07-31 |
| 3787 | 2010-08-18 | 705,113,692 | 1,116,421 | 49.2732 | 1,431,028,000 | 2010-07-31 |
| 3788 | 2010-08-17 | 703,997,271 | 755,079 | 49.1952 | 1,431,028,000 | 2010-07-31 |
| 3789 | 2010-08-16 | 703,242,192 | -3,540,000 | 49.1424 | 1,431,028,000 | 2010-07-31 |
| 3790 | 2010-08-13 | 706,782,192 | 332,784 | 49.3898 | 1,431,028,000 | 2010-07-31 |
| 3791 | 2010-08-12 | 706,449,408 | -4,642,700 | 49.3666 | 1,431,028,000 | 2010-07-31 |
| 3792 | 2010-08-11 | 711,092,108 | 2,047,904 | 49.6910 | 1,431,028,000 | 2010-07-31 |
| 3793 | 2010-08-10 | 709,044,204 | -3,447,197 | 49.5479 | 1,431,028,000 | 2010-07-31 |
| 3794 | 2010-08-09 | 712,491,401 | 502,000 | 49.7888 | 1,431,028,000 | 2010-07-31 |
| 3795 | 2010-08-06 | 711,989,401 | 753,000 | 49.7537 | 1,431,028,000 | 2010-07-31 |
| 3796 | 2010-08-05 | 711,236,401 | 5,822,600 | 49.7011 | 1,431,028,000 | 2010-07-31 |
| 3797 | 2010-08-04 | 705,413,801 | 77,200 | 49.2942 | 1,431,028,000 | 2010-07-31 |
| 3798 | 2010-08-03 | 705,336,601 | -2,776,400 | 49.2888 | 1,431,028,000 | 2010-07-31 |
| 3799 | 2010-08-02 | 708,113,001 | -1,372,000 | 49.4828 | 1,431,028,000 | 2010-07-31 |
| 3800 | 2010-07-30 | 709,485,001 | -2,822,400 | 49.5787 | 1,431,028,000 | 2010-06-30 |
| 3801 | 2010-07-29 | 712,307,401 | 1,390,800 | 49.7759 | 1,431,028,000 | 2010-06-30 |
| 3802 | 2010-07-28 | 710,916,601 | 72,000 | 49.6787 | 1,431,028,000 | 2010-06-30 |
| 3803 | 2010-07-27 | 710,844,601 | -2,215,000 | 49.6737 | 1,431,028,000 | 2010-06-30 |
| 3804 | 2010-07-26 | 713,059,601 | -378,000 | 49.8285 | 1,431,028,000 | 2010-06-30 |
| 3805 | 2010-07-23 | 713,437,601 | -2,750,200 | 49.8549 | 1,431,028,000 | 2010-06-30 |
| 3806 | 2010-07-22 | 716,187,801 | -3,824,834 | 50.0471 | 1,431,028,000 | 2010-06-30 |
| 3807 | 2010-07-21 | 720,012,635 | -558,000 | 50.3144 | 1,431,028,000 | 2010-06-30 |
| 3808 | 2010-07-20 | 720,570,635 | -1,016,000 | 50.3534 | 1,431,028,000 | 2010-06-30 |
| 3809 | 2010-07-19 | 721,586,635 | -4,400,000 | 50.4244 | 1,431,028,000 | 2010-06-30 |
| 3810 | 2010-07-16 | 725,986,635 | 658,561 | 50.7318 | 1,431,028,000 | 2010-06-30 |
| 3811 | 2010-07-15 | 725,328,074 | 143,315 | 50.6858 | 1,431,028,000 | 2010-06-30 |
| 3812 | 2010-07-14 | 725,184,759 | 2,992,912 | 50.6758 | 1,431,028,000 | 2010-06-30 |
| 3813 | 2010-07-13 | 722,191,847 | -3,184,634 | 50.4666 | 1,431,028,000 | 2010-06-30 |
| 3814 | 2010-07-12 | 725,376,481 | -1,241,644 | 50.6892 | 1,431,028,000 | 2010-06-30 |
| 3815 | 2010-07-09 | 726,618,125 | -4,375,550 | 50.7760 | 1,431,028,000 | 2010-06-30 |
| 3816 | 2010-07-08 | 730,993,675 | 170,789 | 51.0817 | 1,431,028,000 | 2010-06-30 |
| 3817 | 2010-07-07 | 730,822,886 | -44,039 | 51.0698 | 1,431,028,000 | 2010-06-30 |
| 3818 | 2010-07-06 | 730,866,925 | -426,000 | 51.0729 | 1,431,028,000 | 2010-06-30 |
| 3819 | 2010-07-05 | 731,292,925 | 1,706,000 | 51.1026 | 1,431,028,000 | 2010-06-30 |
| 3820 | 2010-07-02 | 729,586,925 | 1,631,150 | 50.9834 | 1,431,028,000 | 2010-06-30 |
| 3821 | 2010-06-30 | 727,955,775 | 1,174,000 | 50.8694 | 1,431,028,000 | 2010-06-30 |
| 3822 | 2010-06-29 | 726,781,775 | 188,450 | 50.7874 | 1,431,028,000 | 2010-05-31 |
| 3823 | 2010-06-28 | 726,593,325 | 1,600,600 | 50.7742 | 1,431,028,000 | 2010-05-31 |
| 3824 | 2010-06-25 | 724,992,725 | 1,195,500 | 50.6624 | 1,431,028,000 | 2010-05-31 |
| 3825 | 2010-06-24 | 723,797,225 | -813,324 | 50.5788 | 1,431,028,000 | 2010-05-31 |
| 3826 | 2010-06-23 | 724,610,549 | -1,590,000 | 50.6357 | 1,431,028,000 | 2010-05-31 |
| 3827 | 2010-06-22 | 726,200,549 | -1,525,000 | 50.7468 | 1,431,028,000 | 2010-05-31 |
| 3828 | 2010-06-21 | 727,725,549 | -326,077 | 50.8533 | 1,431,028,000 | 2010-05-31 |
| 3829 | 2010-06-18 | 728,051,626 | 264,907 | 50.8761 | 1,431,028,000 | 2010-05-31 |
| 3830 | 2010-06-17 | 727,786,719 | -193,598 | 50.8576 | 1,431,028,000 | 2010-05-31 |
| 3831 | 2010-06-15 | 727,980,317 | -3,231,336 | 50.8711 | 1,431,028,000 | 2010-05-31 |
| 3832 | 2010-06-14 | 731,211,653 | 234,641 | 51.0969 | 1,431,028,000 | 2010-05-31 |
| 3833 | 2010-06-11 | 730,977,012 | -462,550 | 51.0806 | 1,431,028,000 | 2010-05-31 |
| 3834 | 2010-06-10 | 731,439,562 | -7,480,450 | 51.1129 | 1,431,028,000 | 2010-05-31 |
| 3835 | 2010-06-09 | 738,920,012 | 1,736,000 | 51.6356 | 1,431,028,000 | 2010-05-31 |
| 3836 | 2010-06-08 | 737,184,012 | 1,358,600 | 51.5143 | 1,431,028,000 | 2010-05-31 |
| 3837 | 2010-06-07 | 735,825,412 | -4,778,000 | 51.4194 | 1,431,028,000 | 2010-05-31 |
| 3838 | 2010-06-04 | 740,603,412 | -1,218,000 | 51.7532 | 1,431,028,000 | 2010-05-31 |
| 3839 | 2010-06-03 | 741,821,412 | -658,000 | 51.8384 | 1,431,028,000 | 2010-05-31 |
| 3840 | 2010-06-02 | 742,479,412 | -4,104,000 | 51.8843 | 1,431,028,000 | 2010-05-31 |
| 3841 | 2010-06-01 | 746,583,412 | 1,278,998 | 52.1711 | 1,431,028,000 | 2010-05-31 |
| 3842 | 2010-05-31 | 745,304,414 | 1,158,452 | 52.0817 | 1,431,028,000 | 2010-05-31 |
| 3843 | 2010-05-28 | 744,145,962 | -538,800 | 52.0008 | 1,431,028,000 | 2010-04-30 |
| 3844 | 2010-05-27 | 744,684,762 | -2,664,000 | 52.0384 | 1,431,028,000 | 2010-04-30 |
| 3845 | 2010-05-26 | 747,348,762 | 1,807,902 | 52.2246 | 1,431,028,000 | 2010-04-30 |
| 3846 | 2010-05-25 | 745,540,860 | 11,610,995 | 52.0983 | 1,431,028,000 | 2010-04-30 |
| 3847 | 2010-05-24 | 733,929,865 | 229,662 | 51.2869 | 1,431,028,000 | 2010-04-30 |
| 3848 | 2010-05-20 | 733,700,203 | -734,600 | 51.2708 | 1,431,028,000 | 2010-04-30 |
| 3849 | 2010-05-19 | 734,434,803 | 6,284,005 | 51.3222 | 1,431,028,000 | 2010-04-30 |
| 3850 | 2010-05-18 | 728,150,798 | -1,040,000 | 50.8831 | 1,431,028,000 | 2010-04-30 |
| 3851 | 2010-05-17 | 729,190,798 | -625,564 | 50.9557 | 1,431,028,000 | 2010-04-30 |
| 3852 | 2010-05-14 | 729,816,362 | -263,067 | 50.9994 | 1,431,028,000 | 2010-04-30 |
| 3853 | 2010-05-13 | 730,079,429 | -135,000 | 51.0178 | 1,431,028,000 | 2010-04-30 |
| 3854 | 2010-05-12 | 730,214,429 | -144,000 | 51.0273 | 1,431,028,000 | 2010-04-30 |
| 3855 | 2010-05-11 | 730,358,429 | -3,018,000 | 51.0373 | 1,431,028,000 | 2010-04-30 |
| 3856 | 2010-05-10 | 733,376,429 | -7,392,000 | 51.2482 | 1,431,028,000 | 2010-04-30 |
| 3857 | 2010-05-07 | 740,768,429 | 860,000 | 51.7648 | 1,431,028,000 | 2010-04-30 |
| 3858 | 2010-05-06 | 739,908,429 | 646,000 | 51.7047 | 1,431,028,000 | 2010-04-30 |
| 3859 | 2010-05-05 | 739,262,429 | -14,126,000 | 51.6595 | 1,431,028,000 | 2010-04-30 |
| 3860 | 2010-05-04 | 753,388,429 | -1,694,400 | 52.6467 | 1,431,028,000 | 2010-04-30 |
| 3861 | 2010-05-03 | 755,082,829 | 1,098,000 | 52.7651 | 1,431,028,000 | 2010-04-30 |
| 3862 | 2010-04-30 | 753,984,829 | -863,464 | 52.6883 | 1,431,028,000 | 2010-04-30 |
| 3863 | 2010-04-29 | 754,848,293 | 1,210,914 | 52.7487 | 1,431,028,000 | 2010-03-31 |
| 3864 | 2010-04-28 | 753,637,379 | 1,320,400 | 52.6641 | 1,431,028,000 | 2010-03-31 |
| 3865 | 2010-04-27 | 752,316,979 | -270,000 | 52.5718 | 1,431,028,000 | 2010-03-31 |
| 3866 | 2010-04-26 | 752,586,979 | 1,338,000 | 52.5907 | 1,431,028,000 | 2010-03-31 |
| 3867 | 2010-04-23 | 751,248,979 | 2,594,000 | 52.4972 | 1,431,028,000 | 2010-03-31 |
| 3868 | 2010-04-22 | 748,654,979 | 330,000 | 52.3159 | 1,431,028,000 | 2010-03-31 |
| 3869 | 2010-04-21 | 748,324,979 | -6,710,000 | 52.2928 | 1,431,028,000 | 2010-03-31 |
| 3870 | 2010-04-20 | 755,034,979 | 175,000 | 52.7617 | 1,431,028,000 | 2010-03-31 |
| 3871 | 2010-04-19 | 754,859,979 | -1,860,000 | 52.7495 | 1,431,028,000 | 2010-03-31 |
| 3872 | 2010-04-16 | 756,719,979 | -5,491,800 | 52.8795 | 1,431,028,000 | 2010-03-31 |
| 3873 | 2010-04-15 | 762,211,779 | 4,897,383 | 53.2632 | 1,431,028,000 | 2010-03-31 |
| 3874 | 2010-04-14 | 757,314,396 | -541,000 | 52.9210 | 1,431,028,000 | 2010-03-31 |
| 3875 | 2010-04-13 | 757,855,396 | 1,353,000 | 52.9588 | 1,431,028,000 | 2010-03-31 |
| 3876 | 2010-04-12 | 756,502,396 | -259,762 | 52.8643 | 1,431,028,000 | 2010-03-31 |
| 3877 | 2010-04-09 | 756,762,158 | -539,000 | 52.8824 | 1,431,028,000 | 2010-03-31 |
| 3878 | 2010-04-08 | 757,301,158 | -9,853,600 | 52.9201 | 1,431,028,000 | 2010-03-31 |
| 3879 | 2010-04-07 | 767,154,758 | 9,364,000 | 53.6086 | 1,431,028,000 | 2010-03-31 |
| 3880 | 2010-04-01 | 757,790,758 | -922,607 | 52.9543 | 1,431,028,000 | 2010-03-31 |
| 3881 | 2010-03-31 | 758,713,365 | -2,871,000 | 53.0188 | 1,431,028,000 | 2010-03-31 |
| 3882 | 2010-03-30 | 761,584,365 | -5,369,393 | 53.2194 | 1,431,028,000 | 2010-02-28 |
| 3883 | 2010-03-29 | 766,953,758 | 3,987,393 | 53.5946 | 1,431,028,000 | 2010-02-28 |
| 3884 | 2010-03-26 | 762,966,365 | 2,040,369 | 53.3160 | 1,431,028,000 | 2010-02-28 |
| 3885 | 2010-03-25 | 760,925,996 | 55,000 | 53.1734 | 1,431,028,000 | 2010-02-28 |
| 3886 | 2010-03-24 | 760,870,996 | -1,571,762 | 53.1695 | 1,431,028,000 | 2010-02-28 |
| 3887 | 2010-03-23 | 762,442,758 | 6,733,762 | 53.2794 | 1,431,028,000 | 2010-02-28 |
| 3888 | 2010-03-22 | 755,708,996 | -747,762 | 52.8088 | 1,431,028,000 | 2010-02-28 |
| 3889 | 2010-03-19 | 756,456,758 | 2,481,000 | 52.8611 | 1,431,028,000 | 2010-02-28 |
| 3890 | 2010-03-18 | 753,975,758 | -7,292,000 | 52.6877 | 1,431,028,000 | 2010-02-28 |
| 3891 | 2010-03-17 | 761,267,758 | 111,300 | 53.1973 | 1,431,028,000 | 2010-02-28 |
| 3892 | 2010-03-16 | 761,156,458 | -1,228,000 | 53.1895 | 1,431,028,000 | 2010-02-28 |
| 3893 | 2010-03-15 | 762,384,458 | -1,036,531 | 53.2753 | 1,431,028,000 | 2010-02-28 |
| 3894 | 2010-03-12 | 763,420,989 | -5,744,000 | 53.3477 | 1,431,028,000 | 2010-02-28 |
| 3895 | 2010-03-11 | 769,164,989 | 1,247,000 | 53.7491 | 1,431,028,000 | 2010-02-28 |
| 3896 | 2010-03-10 | 767,917,989 | 767,000 | 53.6620 | 1,431,028,000 | 2010-02-28 |
| 3897 | 2010-03-09 | 767,150,989 | -1,913,000 | 53.6084 | 1,431,028,000 | 2010-02-28 |
| 3898 | 2010-03-08 | 769,063,989 | 423,000 | 53.7421 | 1,431,028,000 | 2010-02-28 |
| 3899 | 2010-03-05 | 768,640,989 | 5,094,178 | 53.7125 | 1,431,028,000 | 2010-02-28 |
| 3900 | 2010-03-04 | 763,546,811 | -848,000 | 53.3565 | 1,431,028,000 | 2010-02-28 |
| 3901 | 2010-03-03 | 764,394,811 | -3,479,937 | 53.4158 | 1,431,028,000 | 2010-02-28 |
| 3902 | 2010-03-02 | 767,874,748 | -2,286,889 | 53.6590 | 1,431,028,000 | 2010-02-28 |
| 3903 | 2010-03-01 | 770,161,637 | 218,000 | 53.8188 | 1,431,028,000 | 2010-02-28 |
| 3904 | 2010-02-26 | 769,943,637 | 1,396,000 | 53.8035 | 1,431,028,000 | 2010-01-31 |
| 3905 | 2010-02-25 | 768,547,637 | 1,131,000 | 53.7060 | 1,431,028,000 | 2010-01-31 |
| 3906 | 2010-02-24 | 767,416,637 | 1,143,158 | 53.6269 | 1,431,028,000 | 2010-01-31 |
| 3907 | 2010-02-23 | 766,273,479 | -1,683,866 | 53.5471 | 1,431,028,000 | 2010-01-31 |
| 3908 | 2010-02-22 | 767,957,345 | -461,000 | 53.6647 | 1,431,028,000 | 2010-01-31 |
| 3909 | 2010-02-19 | 768,418,345 | -163,050 | 53.6969 | 1,431,028,000 | 2010-01-31 |
| 3910 | 2010-02-18 | 768,581,395 | -1,003,326 | 53.7083 | 1,431,028,000 | 2010-01-31 |
| 3911 | 2010-02-17 | 769,584,721 | -889,359 | 53.7785 | 1,431,028,000 | 2010-01-31 |
| 3912 | 2010-02-12 | 770,474,080 | -1,633,000 | 53.8406 | 1,431,028,000 | 2010-01-31 |
| 3913 | 2010-02-11 | 772,107,080 | 4,109,455 | 53.9547 | 1,431,028,000 | 2010-01-31 |
| 3914 | 2010-02-10 | 767,997,625 | 7,246,911 | 53.6675 | 1,431,028,000 | 2010-01-31 |
| 3915 | 2010-02-09 | 760,750,714 | 2,789,875 | 53.1611 | 1,431,028,000 | 2010-01-31 |
| 3916 | 2010-02-08 | 757,960,839 | 870,125 | 52.9662 | 1,431,028,000 | 2010-01-31 |
| 3917 | 2010-02-05 | 757,090,714 | -272,000 | 52.9054 | 1,431,028,000 | 2010-01-31 |
| 3918 | 2010-02-04 | 757,362,714 | 2,516,450 | 52.9244 | 1,431,028,000 | 2010-01-31 |
| 3919 | 2010-02-03 | 754,846,264 | 1,455,550 | 52.7485 | 1,431,028,000 | 2010-01-31 |
| 3920 | 2010-02-02 | 753,390,714 | 4,526,000 | 52.6468 | 1,431,028,000 | 2010-01-31 |
| 3921 | 2010-02-01 | 748,864,714 | -1,473,000 | 52.3305 | 1,431,028,000 | 2010-01-31 |
| 3922 | 2010-01-29 | 750,337,714 | -125,000 | 52.4335 | 1,431,028,000 | 2009-12-31 |
| 3923 | 2010-01-28 | 750,462,714 | 1,060,000 | 52.4422 | 1,431,028,000 | 2009-12-31 |
| 3924 | 2010-01-27 | 749,402,714 | -3,960,500 | 52.3681 | 1,431,028,000 | 2009-12-31 |
| 3925 | 2010-01-26 | 753,363,214 | 4,050,000 | 52.6449 | 1,431,028,000 | 2009-12-31 |
| 3926 | 2010-01-25 | 749,313,214 | 4,493,333 | 52.3619 | 1,431,028,000 | 2009-12-31 |
| 3927 | 2010-01-22 | 744,819,881 | 1,927,007 | 52.0479 | 1,431,028,000 | 2009-12-31 |
| 3928 | 2010-01-21 | 742,892,874 | -1,180,000 | 51.9132 | 1,431,028,000 | 2009-12-31 |
| 3929 | 2010-01-20 | 744,072,874 | 878,000 | 51.9957 | 1,431,028,000 | 2009-12-31 |
| 3930 | 2010-01-19 | 743,194,874 | -40,000 | 51.9343 | 1,431,028,000 | 2009-12-31 |
| 3931 | 2010-01-18 | 743,234,874 | 70,000 | 51.9371 | 1,431,028,000 | 2009-12-31 |
| 3932 | 2010-01-15 | 743,164,874 | 1,353,531 | 51.9322 | 1,431,028,000 | 2009-12-31 |
| 3933 | 2010-01-14 | 741,811,343 | -3,680,550 | 51.8377 | 1,431,028,000 | 2009-12-31 |
| 3934 | 2010-01-13 | 745,491,893 | -715,250 | 52.0949 | 1,431,028,000 | 2009-12-31 |
| 3935 | 2010-01-12 | 746,207,143 | 2,779,300 | 52.1448 | 1,431,028,000 | 2009-12-31 |
| 3936 | 2010-01-11 | 743,427,843 | -404,000 | 51.9506 | 1,431,028,000 | 2009-12-31 |
| 3937 | 2010-01-08 | 743,831,843 | -3,094,000 | 51.9788 | 1,431,028,000 | 2009-12-31 |
| 3938 | 2010-01-07 | 746,925,843 | 1,133,142 | 52.1951 | 1,431,028,000 | 2009-12-31 |
| 3939 | 2010-01-06 | 745,792,701 | 1,134,800 | 52.1159 | 1,431,028,000 | 2009-12-31 |
| 3940 | 2010-01-05 | 744,657,901 | -232,000 | 52.0366 | 1,431,028,000 | 2009-12-31 |
| 3941 | 2010-01-04 | 744,889,901 | 656,000 | 52.0528 | 1,431,028,000 | 2009-12-31 |
| 3942 | 2009-12-31 | 744,233,901 | 0 | 52.0069 | 1,431,028,000 | 2009-12-31 |
| 3943 | 2009-12-30 | 744,233,901 | 1,943,250 | 52.0069 | 1,431,028,000 | 2009-11-30 |
| 3944 | 2009-12-29 | 742,290,651 | 604,000 | 51.8711 | 1,431,028,000 | 2009-11-30 |
| 3945 | 2009-12-28 | 741,686,651 | 2,148,750 | 51.8289 | 1,431,028,000 | 2009-11-30 |
| 3946 | 2009-12-24 | 739,537,901 | 0 | 51.6788 | 1,431,028,000 | 2009-11-30 |
| 3947 | 2009-12-23 | 739,537,901 | 1,741,450 | 51.6788 | 1,431,028,000 | 2009-11-30 |
| 3948 | 2009-12-22 | 737,796,451 | 1,797,000 | 51.5571 | 1,431,028,000 | 2009-11-30 |
| 3949 | 2009-12-21 | 735,999,451 | 15,550 | 51.4315 | 1,431,028,000 | 2009-11-30 |
| 3950 | 2009-12-18 | 735,983,901 | -3,081,480 | 51.4304 | 1,431,028,000 | 2009-11-30 |
| 3951 | 2009-12-17 | 739,065,381 | 3,048,585 | 51.6458 | 1,431,028,000 | 2009-11-30 |
| 3952 | 2009-12-16 | 736,016,796 | -2,870,750 | 51.4327 | 1,431,028,000 | 2009-11-30 |
| 3953 | 2009-12-15 | 738,887,546 | -2,448,836 | 51.6333 | 1,431,028,000 | 2009-11-30 |
| 3954 | 2009-12-14 | 741,336,382 | 5,688,083 | 51.8045 | 1,431,028,000 | 2009-11-30 |
| 3955 | 2009-12-11 | 735,648,299 | -6,032,000 | 51.4070 | 1,431,028,000 | 2009-11-30 |
| 3956 | 2009-12-10 | 741,680,299 | -3,868,000 | 51.8285 | 1,431,028,000 | 2009-11-30 |
| 3957 | 2009-12-09 | 745,548,299 | 2,025,000 | 52.0988 | 1,431,028,000 | 2009-11-30 |
| 3958 | 2009-12-08 | 743,523,299 | -2,671,000 | 51.9573 | 1,431,028,000 | 2009-11-30 |
| 3959 | 2009-12-07 | 746,194,299 | -1,615,000 | 52.1439 | 1,431,028,000 | 2009-11-30 |
| 3960 | 2009-12-04 | 747,809,299 | -7,338,000 | 52.2568 | 1,431,028,000 | 2009-11-30 |
| 3961 | 2009-12-03 | 755,147,299 | -44,000 | 52.7696 | 1,431,028,000 | 2009-11-30 |
| 3962 | 2009-12-02 | 755,191,299 | -256,000 | 52.7726 | 1,431,028,000 | 2009-11-30 |
| 3963 | 2009-12-01 | 755,447,299 | -11,962,000 | 52.7905 | 1,431,028,000 | 2009-11-30 |
| 3964 | 2009-11-30 | 767,409,299 | -1,243,000 | 53.6264 | 1,431,028,000 | 2009-11-30 |
| 3965 | 2009-11-27 | 768,652,299 | -2,002,000 | 53.7133 | 1,431,028,000 | 2009-10-31 |
| 3966 | 2009-11-26 | 770,654,299 | -4,299,727 | 53.8532 | 1,431,028,000 | 2009-10-31 |
| 3967 | 2009-11-25 | 774,954,026 | -2,000,000 | 54.1537 | 1,431,028,000 | 2009-10-31 |
| 3968 | 2009-11-24 | 776,954,026 | -6,226,000 | 54.2934 | 1,431,028,000 | 2009-10-31 |
| 3969 | 2009-11-23 | 783,180,026 | 769,727 | 54.7285 | 1,431,028,000 | 2009-10-31 |
| 3970 | 2009-11-20 | 782,410,299 | 3,546,000 | 54.6747 | 1,431,028,000 | 2009-10-31 |
| 3971 | 2009-11-19 | 778,864,299 | 4,774,000 | 54.4269 | 1,431,028,000 | 2009-10-31 |
| 3972 | 2009-11-18 | 774,090,299 | -18,155,200 | 54.0933 | 1,431,028,000 | 2009-10-31 |
| 3973 | 2009-11-17 | 792,245,499 | -11,804,000 | 55.3620 | 1,431,028,000 | 2009-10-31 |
| 3974 | 2009-11-16 | 804,049,499 | -14,758,000 | 56.1868 | 1,431,028,000 | 2009-10-31 |
| 3975 | 2009-11-13 | 818,807,499 | -3,476,469 | 57.2181 | 1,431,028,000 | 2009-10-31 |
| 3976 | 2009-11-12 | 822,283,968 | -14,534,585 | 57.4611 | 1,431,028,000 | 2009-10-31 |
| 3977 | 2009-11-11 | 836,818,553 | 3,402,971 | 58.4767 | 1,431,028,000 | 2009-10-31 |
| 3978 | 2009-11-10 | 833,415,582 | -9,481,000 | 58.2389 | 1,431,028,000 | 2009-10-31 |
| 3979 | 2009-11-09 | 842,896,582 | 27,000 | 58.9015 | 1,431,028,000 | 2009-10-31 |
| 3980 | 2009-11-06 | 842,869,582 | -1,890,000 | 58.8996 | 1,431,028,000 | 2009-10-31 |
| 3981 | 2009-11-05 | 844,759,582 | -7,830,000 | 59.0317 | 1,431,028,000 | 2009-10-31 |
| 3982 | 2009-11-04 | 852,589,582 | -8,488,210 | 59.5788 | 1,431,028,000 | 2009-10-31 |
| 3983 | 2009-11-03 | 861,077,792 | -6,054,600 | 60.1720 | 1,431,028,000 | 2009-10-31 |
| 3984 | 2009-11-02 | 867,132,392 | -15,572,010 | 60.5951 | 1,431,028,000 | 2009-10-31 |
| 3985 | 2009-10-30 | 882,704,402 | -202,000 | 61.6832 | 1,431,028,000 | 2009-09-30 |
| 3986 | 2009-10-29 | 882,906,402 | -7,432,000 | 61.6974 | 1,431,028,000 | 2009-09-30 |
| 3987 | 2009-10-28 | 890,338,402 | -30,824,000 | 62.2167 | 1,431,028,000 | 2009-09-30 |
| 3988 | 2009-10-27 | 921,162,402 | 31,146,000 | 64.3707 | 1,431,028,000 | 2009-09-30 |
| 3989 | 2009-10-23 | 890,016,402 | -3,797,636 | 62.1942 | 1,431,028,000 | 2009-09-30 |
| 3990 | 2009-10-22 | 893,814,038 | -15,386,000 | 62.4596 | 1,431,028,000 | 2009-09-30 |
| 3991 | 2009-10-21 | 909,200,038 | -6,818,000 | 63.5347 | 1,431,028,000 | 2009-09-30 |
| 3992 | 2009-10-20 | 916,018,038 | -4,180,000 | 64.0112 | 1,431,028,000 | 2009-09-30 |
| 3993 | 2009-10-19 | 920,198,038 | -30,205,000 | 64.3033 | 1,431,028,000 | 2009-09-30 |
| 3994 | 2009-10-16 | 950,403,038 | -3,796,000 | 66.4140 | 1,431,028,000 | 2009-09-30 |
| 3995 | 2009-10-15 | 954,199,038 | -4,460,024 | 66.6793 | 1,431,028,000 | 2009-09-30 |
| 3996 | 2009-10-14 | 958,659,062 | -752,500 | 66.9909 | 1,431,028,000 | 2009-09-30 |
| 3997 | 2009-10-13 | 959,411,562 | 11,849,000 | 67.0435 | 1,431,028,000 | 2009-09-30 |
| 3998 | 2009-10-12 | 947,562,562 | -13,588,000 | 66.2155 | 1,431,028,000 | 2009-09-30 |
| 3999 | 2009-10-09 | 961,150,562 | 15,108,000 | 67.1650 | 1,431,028,000 | 2009-09-30 |
| 4000 | 2009-10-08 | 946,042,562 | 6,440,000 | 66.1093 | 1,431,028,000 | 2009-09-30 |
| 4001 | 2009-10-07 | 939,602,562 | 1,128,591 | 65.6593 | 1,431,028,000 | 2009-09-30 |
| 4002 | 2009-10-06 | 938,473,971 | 1,090,900 | 65.5804 | 1,431,028,000 | 2009-09-30 |
| 4003 | 2009-10-05 | 937,383,071 | -748,000 | 65.5042 | 1,431,028,000 | 2009-09-30 |
| 4004 | 2009-10-02 | 938,131,071 | 1,163,909 | 65.5564 | 1,431,028,000 | 2009-09-30 |
| 4005 | 2009-09-30 | 936,967,162 | 214,000 | 65.4751 | 1,431,028,000 | 2009-09-30 |
| 4006 | 2009-09-29 | 936,753,162 | -9,703,304 | 65.4602 | 1,431,028,000 | 2009-08-31 |
| 4007 | 2009-09-28 | 946,456,466 | 1,024,304 | 66.1382 | 1,431,028,000 | 2009-08-31 |
| 4008 | 2009-09-25 | 945,432,162 | 2,614,000 | 66.0666 | 1,431,028,000 | 2009-08-31 |
| 4009 | 2009-09-24 | 942,818,162 | 8,588,000 | 65.8840 | 1,431,028,000 | 2009-08-31 |
| 4010 | 2009-09-23 | 934,230,162 | 1,368,000 | 65.2838 | 1,431,028,000 | 2009-08-31 |
| 4011 | 2009-09-22 | 932,862,162 | -2,322,000 | 65.1883 | 1,431,028,000 | 2009-08-31 |
| 4012 | 2009-09-21 | 935,184,162 | 736,701 | 65.3505 | 1,431,028,000 | 2009-08-31 |
| 4013 | 2009-09-18 | 934,447,461 | -6,061,701 | 65.2990 | 1,431,028,000 | 2009-08-31 |
| 4014 | 2009-09-17 | 940,509,162 | 598,250 | 65.7226 | 1,431,028,000 | 2009-08-31 |
| 4015 | 2009-09-16 | 939,910,912 | -204,000 | 65.6808 | 1,431,028,000 | 2009-08-31 |
| 4016 | 2009-09-15 | 940,114,912 | 1,727,478 | 65.6951 | 1,431,028,000 | 2009-08-31 |
| 4017 | 2009-09-14 | 938,387,434 | -3,577,558 | 65.5744 | 1,431,028,000 | 2009-08-31 |
| 4018 | 2009-09-11 | 941,964,992 | -69,542 | 65.8244 | 1,431,028,000 | 2009-08-31 |
| 4019 | 2009-09-10 | 942,034,534 | -4,665,000 | 65.8292 | 1,431,028,000 | 2009-08-31 |
| 4020 | 2009-09-09 | 946,699,534 | 924,000 | 66.1552 | 1,431,028,000 | 2009-08-31 |
| 4021 | 2009-09-08 | 945,775,534 | 283,363 | 66.0906 | 1,431,028,000 | 2009-08-31 |
| 4022 | 2009-09-07 | 945,492,171 | -1,513,711 | 66.0708 | 1,431,028,000 | 2009-08-31 |
| 4023 | 2009-09-04 | 947,005,882 | 2,907,711 | 66.1766 | 1,431,028,000 | 2009-08-31 |
| 4024 | 2009-09-03 | 944,098,171 | -5,353,711 | 65.9734 | 1,431,028,000 | 2009-08-31 |
| 4025 | 2009-09-02 | 949,451,882 | 1,154,000 | 66.3475 | 1,431,028,000 | 2009-08-31 |
| 4026 | 2009-09-01 | 948,297,882 | -3,086,000 | 66.2669 | 1,431,028,000 | 2009-08-31 |
| 4027 | 2009-08-31 | 951,383,882 | -127,092 | 66.4825 | 1,431,028,000 | 2009-08-31 |
| 4028 | 2009-08-28 | 951,510,974 | 2,962,092 | 66.4914 | 1,431,028,000 | 2009-07-31 |
| 4029 | 2009-08-27 | 948,548,882 | -3,729,000 | 66.2844 | 1,431,028,000 | 2009-07-31 |
| 4030 | 2009-08-26 | 952,277,882 | 3,264,726 | 66.5450 | 1,431,028,000 | 2009-07-31 |
| 4031 | 2009-08-25 | 949,013,156 | 2,480,206 | 66.3169 | 1,431,028,000 | 2009-07-31 |
| 4032 | 2009-08-24 | 946,532,950 | 979,850 | 66.1436 | 1,431,028,000 | 2009-07-31 |
| 4033 | 2009-08-21 | 945,553,100 | 21,000 | 66.0751 | 1,431,028,000 | 2009-07-31 |
| 4034 | 2009-08-20 | 945,532,100 | 6,209,746 | 66.0736 | 1,431,028,000 | 2009-07-31 |
| 4035 | 2009-08-19 | 939,322,354 | 3,901,533 | 65.6397 | 1,431,028,000 | 2009-07-31 |
| 4036 | 2009-08-18 | 935,420,821 | -971,533 | 65.3671 | 1,431,028,000 | 2009-07-31 |
| 4037 | 2009-08-17 | 936,392,354 | -616,753 | 65.4349 | 1,431,028,000 | 2009-07-31 |
| 4038 | 2009-08-14 | 937,009,107 | 3,703,655 | 65.4780 | 1,431,028,000 | 2009-07-31 |
| 4039 | 2009-08-13 | 933,305,452 | 4,132,947 | 65.2192 | 1,431,028,000 | 2009-07-31 |
| 4040 | 2009-08-12 | 929,172,505 | 3,662,306 | 64.9304 | 1,431,028,000 | 2009-07-31 |
| 4041 | 2009-08-11 | 925,510,199 | 662,000 | 64.6745 | 1,431,028,000 | 2009-07-31 |
| 4042 | 2009-08-10 | 924,848,199 | 9,502,589 | 64.6282 | 1,431,028,000 | 2009-07-31 |
| 4043 | 2009-08-07 | 915,345,610 | -5,242 | 63.9642 | 1,431,028,000 | 2009-07-31 |
| 4044 | 2009-08-06 | 915,350,852 | 3,430,484 | 63.9646 | 1,431,028,000 | 2009-07-31 |
| 4045 | 2009-08-05 | 911,920,368 | 7,085,516 | 63.7248 | 1,431,028,000 | 2009-07-31 |
| 4046 | 2009-08-04 | 904,834,852 | 6,761,242 | 63.2297 | 1,431,028,000 | 2009-07-31 |
| 4047 | 2009-08-03 | 898,073,610 | -3,073,000 | 62.7572 | 1,431,028,000 | 2009-07-31 |
| 4048 | 2009-07-31 | 901,146,610 | 4,272,089 | 62.9720 | 1,431,028,000 | 2009-07-31 |
| 4049 | 2009-07-30 | 896,874,521 | -3,881,619 | 62.6734 | 1,431,028,000 | 2009-06-30 |
| 4050 | 2009-07-29 | 900,756,140 | -1,174,531 | 62.9447 | 1,431,028,000 | 2009-06-30 |
| 4051 | 2009-07-28 | 901,930,671 | 486,531 | 63.0268 | 1,431,028,000 | 2009-06-30 |
| 4052 | 2009-07-27 | 901,444,140 | -7,512,000 | 62.9928 | 1,431,028,000 | 2009-06-30 |
| 4053 | 2009-07-24 | 908,956,140 | -3,739,000 | 63.5177 | 1,431,028,000 | 2009-06-30 |
| 4054 | 2009-07-23 | 912,695,140 | 818,000 | 63.7790 | 1,431,028,000 | 2009-06-30 |
| 4055 | 2009-07-22 | 911,877,140 | -1,306,000 | 63.7218 | 1,431,028,000 | 2009-06-30 |
| 4056 | 2009-07-21 | 913,183,140 | 816,000 | 63.8131 | 1,431,028,000 | 2009-06-30 |
| 4057 | 2009-07-20 | 912,367,140 | 1,132,207 | 63.7561 | 1,431,028,000 | 2009-06-30 |
| 4058 | 2009-07-17 | 911,234,933 | 5,582,750 | 63.6769 | 1,431,028,000 | 2009-06-30 |
| 4059 | 2009-07-16 | 905,652,183 | 1,501,751 | 63.2868 | 1,431,028,000 | 2009-06-30 |
| 4060 | 2009-07-15 | 904,150,432 | -3,179,103 | 63.1819 | 1,431,028,000 | 2009-06-30 |
| 4061 | 2009-07-14 | 907,329,535 | 7,455,057 | 63.4040 | 1,431,028,000 | 2009-06-30 |
| 4062 | 2009-07-13 | 899,874,478 | -10,374,985 | 62.8831 | 1,431,028,000 | 2009-06-30 |
| 4063 | 2009-07-10 | 910,249,463 | 15,295,000 | 63.6081 | 1,431,028,000 | 2009-06-30 |
| 4064 | 2009-07-09 | 894,954,463 | 1,616,000 | 62.5393 | 1,431,028,000 | 2009-06-30 |
| 4065 | 2009-07-08 | 893,338,463 | 14,866,000 | 62.4263 | 1,431,028,000 | 2009-06-30 |
| 4066 | 2009-07-07 | 878,472,463 | -662,083 | 61.3875 | 1,431,028,000 | 2009-06-30 |
| 4067 | 2009-07-06 | 879,134,546 | 10,581,083 | 61.4338 | 1,431,028,000 | 2009-06-30 |
| 4068 | 2009-07-03 | 868,553,463 | 580,250 | 60.6944 | 1,431,028,000 | 2009-06-30 |
| 4069 | 2009-07-02 | 867,973,213 | 4,806,319 | 60.6538 | 1,431,028,000 | 2009-06-30 |
| 4070 | 2009-06-30 | 863,166,894 | 7,904,231 | 60.3180 | 1,431,028,000 | 2009-06-30 |
| 4071 | 2009-06-29 | 855,262,663 | -2,407,000 | 59.7656 | 1,431,028,000 | 2009-05-31 |
| 4072 | 2009-06-26 | 857,669,663 | 3,900,000 | 59.9338 | 1,431,028,000 | 2009-05-31 |
| 4073 | 2009-06-25 | 853,769,663 | 5,537,000 | 59.6613 | 1,431,028,000 | 2009-05-31 |
| 4074 | 2009-06-24 | 848,232,663 | 4,571,250 | 59.2744 | 1,431,028,000 | 2009-05-31 |
| 4075 | 2009-06-23 | 843,661,413 | 1,413,123 | 58.9549 | 1,431,028,000 | 2009-05-31 |
| 4076 | 2009-06-22 | 842,248,290 | 5,751,952 | 58.8562 | 1,431,028,000 | 2009-05-31 |
| 4077 | 2009-06-19 | 836,496,338 | -981,373 | 58.4542 | 1,431,028,000 | 2009-05-31 |
| 4078 | 2009-06-18 | 837,477,711 | 788,500 | 58.5228 | 1,431,028,000 | 2009-05-31 |
| 4079 | 2009-06-17 | 836,689,211 | 1,226,000 | 58.4677 | 1,431,028,000 | 2009-05-31 |
| 4080 | 2009-06-16 | 835,463,211 | 7,244,000 | 58.3820 | 1,431,028,000 | 2009-05-31 |
| 4081 | 2009-06-15 | 828,219,211 | -10,787,012 | 57.8758 | 1,431,028,000 | 2009-05-31 |
| 4082 | 2009-06-12 | 839,006,223 | 4,618,360 | 58.6296 | 1,431,028,000 | 2009-05-31 |
| 4083 | 2009-06-11 | 834,387,863 | 6,575,890 | 58.3069 | 1,431,028,000 | 2009-05-31 |
| 4084 | 2009-06-10 | 827,811,973 | 5,959,000 | 57.8474 | 1,431,028,000 | 2009-05-31 |
| 4085 | 2009-06-09 | 821,852,973 | 11,476,115 | 57.4309 | 1,431,028,000 | 2009-05-31 |
| 4086 | 2009-06-08 | 810,376,858 | 2,399,000 | 56.6290 | 1,431,028,000 | 2009-05-31 |
| 4087 | 2009-06-05 | 807,977,858 | -77,750 | 56.4614 | 1,431,028,000 | 2009-05-31 |
| 4088 | 2009-06-04 | 808,055,608 | 336,500 | 56.4668 | 1,431,028,000 | 2009-05-31 |
| 4089 | 2009-06-03 | 807,719,108 | -10,517,000 | 56.4433 | 1,431,028,000 | 2009-05-31 |
| 4090 | 2009-06-02 | 818,236,108 | -110,000 | 57.1782 | 1,431,028,000 | 2009-05-31 |
| 4091 | 2009-06-01 | 818,346,108 | -4,164,000 | 57.1859 | 1,431,028,000 | 2009-05-31 |
| 4092 | 2009-05-29 | 822,510,108 | -1,164,000 | 57.4769 | 1,431,028,000 | 2009-04-30 |
| 4093 | 2009-05-27 | 823,674,108 | -136,226 | 57.5582 | 1,431,028,000 | 2009-04-30 |
| 4094 | 2009-05-26 | 823,810,334 | -920,000 | 57.5677 | 1,431,028,000 | 2009-04-30 |
| 4095 | 2009-05-25 | 824,730,334 | -5,475,774 | 57.6320 | 1,431,028,000 | 2009-04-30 |
| 4096 | 2009-05-22 | 830,206,108 | -7,218,000 | 58.0147 | 1,431,028,000 | 2009-04-30 |
| 4097 | 2009-05-21 | 837,424,108 | -1,242,000 | 58.5191 | 1,431,028,000 | 2009-04-30 |
| 4098 | 2009-05-20 | 838,666,108 | 628,000 | 58.6058 | 1,431,028,000 | 2009-04-30 |
| 4099 | 2009-05-19 | 838,038,108 | -4,633,750 | 58.5620 | 1,431,028,000 | 2009-04-30 |
| 4100 | 2009-05-18 | 842,671,858 | 12,317,000 | 58.8858 | 1,431,028,000 | 2009-04-30 |
| 4101 | 2009-05-15 | 830,354,858 | -2,377,052 | 58.0251 | 1,431,028,000 | 2009-04-30 |
| 4102 | 2009-05-14 | 832,731,910 | 11,010,000 | 58.1912 | 1,431,028,000 | 2009-04-30 |
| 4103 | 2009-05-13 | 821,721,910 | 308,677 | 57.4218 | 1,431,028,000 | 2009-04-30 |
| 4104 | 2009-05-12 | 821,413,233 | -3,968,000 | 57.4002 | 1,431,028,000 | 2009-04-30 |
| 4105 | 2009-05-11 | 825,381,233 | -9,835,914 | 57.6775 | 1,431,028,000 | 2009-04-30 |
| 4106 | 2009-05-08 | 835,217,147 | -10,527,000 | 58.3648 | 1,431,028,000 | 2009-04-30 |
| 4107 | 2009-05-07 | 845,744,147 | -2,489,000 | 59.1005 | 1,431,028,000 | 2009-04-30 |
| 4108 | 2009-05-06 | 848,233,147 | -1,065,711 | 59.2744 | 1,431,028,000 | 2009-04-30 |
| 4109 | 2009-05-05 | 849,298,858 | -7,832,453 | 59.3489 | 1,431,028,000 | 2009-04-30 |
| 4110 | 2009-05-04 | 857,131,311 | -251,992 | 59.8962 | 1,431,028,000 | 2009-04-30 |
| 4111 | 2009-04-30 | 857,383,303 | 194,000 | 59.9138 | 1,431,028,000 | 2009-04-30 |
| 4112 | 2009-04-29 | 857,189,303 | -705,594 | 59.9002 | 1,431,028,000 | 2009-03-31 |
| 4113 | 2009-04-28 | 857,894,897 | 422,000 | 59.9496 | 1,431,028,000 | 2009-03-31 |
| 4114 | 2009-04-27 | 857,472,897 | 6,211,997 | 59.9201 | 1,431,028,000 | 2009-03-31 |
| 4115 | 2009-04-24 | 851,260,900 | 7,472,793 | 59.4860 | 1,431,028,000 | 2009-03-31 |
| 4116 | 2009-04-23 | 843,788,107 | -3,326,474 | 58.9638 | 1,431,028,000 | 2009-03-31 |
| 4117 | 2009-04-22 | 847,114,581 | 7,686,401 | 59.1962 | 1,431,028,000 | 2009-03-31 |
| 4118 | 2009-04-21 | 839,428,180 | -7,704 | 58.6591 | 1,431,028,000 | 2009-03-31 |
| 4119 | 2009-04-20 | 839,435,884 | -713,310 | 58.6596 | 1,431,028,000 | 2009-03-31 |
| 4120 | 2009-04-17 | 840,149,194 | -2,365,728 | 58.7095 | 1,431,028,000 | 2009-03-31 |
| 4121 | 2009-04-16 | 842,514,922 | -6,135,451 | 58.8748 | 1,431,028,000 | 2009-03-31 |
| 4122 | 2009-04-15 | 848,650,373 | -2,936,611 | 59.3035 | 1,431,028,000 | 2009-03-31 |
| 4123 | 2009-04-14 | 851,586,984 | 6,144,750 | 59.5088 | 1,431,028,000 | 2009-03-31 |
| 4124 | 2009-04-09 | 845,442,234 | -3,546,000 | 59.0794 | 1,431,028,000 | 2009-03-31 |
| 4125 | 2009-04-08 | 848,988,234 | -4,050,307 | 59.3272 | 1,431,028,000 | 2009-03-31 |
| 4126 | 2009-04-07 | 853,038,541 | 6,441,655 | 59.6102 | 1,431,028,000 | 2009-03-31 |
| 4127 | 2009-04-06 | 846,596,886 | 93,452 | 59.1601 | 1,431,028,000 | 2009-03-31 |
| 4128 | 2009-04-03 | 846,503,434 | 49,450 | 59.1535 | 1,431,028,000 | 2009-03-31 |
| 4129 | 2009-04-02 | 846,453,984 | 2,313,000 | 59.1501 | 1,431,028,000 | 2009-03-31 |
| 4130 | 2009-04-01 | 844,140,984 | -1,198,000 | 58.9884 | 1,431,028,000 | 2009-03-31 |
| 4131 | 2009-03-31 | 845,338,984 | -3,616,000 | 59.0721 | 1,431,028,000 | 2009-03-31 |
| 4132 | 2009-03-30 | 848,954,984 | 3,092,221 | 59.3248 | 1,431,028,000 | 2009-02-28 |
| 4133 | 2009-03-27 | 845,862,763 | 3,071,337 | 59.1088 | 1,431,028,000 | 2009-02-28 |
| 4134 | 2009-03-26 | 842,791,426 | -3,304,292 | 58.8941 | 1,431,028,000 | 2009-02-28 |
| 4135 | 2009-03-25 | 846,095,718 | -2,512,569 | 59.1250 | 1,431,028,000 | 2009-02-28 |
| 4136 | 2009-03-24 | 848,608,287 | 2,050,053 | 59.3006 | 1,431,028,000 | 2009-02-28 |
| 4137 | 2009-03-23 | 846,558,234 | -838,865 | 59.1573 | 1,431,028,000 | 2009-02-28 |
| 4138 | 2009-03-20 | 847,397,099 | 3,184,750 | 59.2160 | 1,431,028,000 | 2009-02-28 |
| 4139 | 2009-03-19 | 844,212,349 | 262,000 | 58.9934 | 1,431,028,000 | 2009-02-28 |
| 4140 | 2009-03-18 | 843,950,349 | 0 | 58.9751 | 1,431,028,000 | 2009-02-28 |
| 4141 | 2009-03-17 | 843,950,349 | 2,092,213 | 58.9751 | 1,431,028,000 | 2009-02-28 |
| 4142 | 2009-03-16 | 841,858,136 | 851,787 | 58.8289 | 1,431,028,000 | 2009-02-28 |
| 4143 | 2009-03-13 | 841,006,349 | -1,659,557 | 58.7694 | 1,431,028,000 | 2009-02-28 |
| 4144 | 2009-03-12 | 842,665,906 | 1,199,000 | 58.8854 | 1,431,028,000 | 2009-02-28 |
| 4145 | 2009-03-11 | 841,466,906 | -962,000 | 58.8016 | 1,431,028,000 | 2009-02-28 |
| 4146 | 2009-03-10 | 842,428,906 | -4,002,000 | 58.8688 | 1,431,028,000 | 2009-02-28 |
| 4147 | 2009-03-09 | 846,430,906 | -4,258,000 | 59.1485 | 1,431,028,000 | 2009-02-28 |
| 4148 | 2009-03-06 | 850,688,906 | 2,722,000 | 59.4460 | 1,431,028,000 | 2009-02-28 |
| 4149 | 2009-03-05 | 847,966,906 | 5,962,000 | 59.2558 | 1,431,028,000 | 2009-02-28 |
| 4150 | 2009-03-04 | 842,004,906 | -1,275,000 | 58.8392 | 1,431,028,000 | 2009-02-28 |
| 4151 | 2009-03-03 | 843,279,906 | -2,198,250 | 58.9283 | 1,431,028,000 | 2009-02-28 |
| 4152 | 2009-03-02 | 845,478,156 | 214,000 | 59.0819 | 1,431,028,000 | 2009-02-28 |
| 4153 | 2009-02-27 | 845,264,156 | -669,664 | 59.0669 | 1,431,028,000 | 2009-01-31 |
| 4154 | 2009-02-26 | 845,933,820 | -1,259,857 | 59.1137 | 1,431,028,000 | 2009-01-31 |
| 4155 | 2009-02-25 | 847,193,677 | 2,111,821 | 59.2018 | 1,431,028,000 | 2009-01-31 |
| 4156 | 2009-02-24 | 845,081,856 | 2,836,000 | 59.0542 | 1,431,028,000 | 2009-01-31 |
| 4157 | 2009-02-23 | 842,245,856 | -7,389,000 | 58.8560 | 1,431,028,000 | 2009-01-31 |
| 4158 | 2009-02-20 | 849,634,856 | -2,784,750 | 59.3723 | 1,431,028,000 | 2009-01-31 |
| 4159 | 2009-02-19 | 852,419,606 | 13,039,750 | 59.5669 | 1,431,028,000 | 2009-01-31 |
| 4160 | 2009-02-18 | 839,379,856 | 580,000 | 58.6557 | 1,431,028,000 | 2009-01-31 |
| 4161 | 2009-02-17 | 838,799,856 | -515,850 | 58.6152 | 1,431,028,000 | 2009-01-31 |
| 4162 | 2009-02-16 | 839,315,706 | -4,989,200 | 58.6512 | 1,431,028,000 | 2009-01-31 |
| 4163 | 2009-02-13 | 844,304,906 | -10,243,085 | 58.9999 | 1,431,028,000 | 2009-01-31 |
| 4164 | 2009-02-12 | 854,547,991 | 1,086,300 | 59.7157 | 1,431,028,000 | 2009-01-31 |
| 4165 | 2009-02-11 | 853,461,691 | -3,622,819 | 59.6398 | 1,431,028,000 | 2009-01-31 |
| 4166 | 2009-02-10 | 857,084,510 | 534,787 | 59.8929 | 1,431,028,000 | 2009-01-31 |
| 4167 | 2009-02-09 | 856,549,723 | 5,503,198 | 59.8556 | 1,431,028,000 | 2009-01-31 |
| 4168 | 2009-02-06 | 851,046,525 | 7,063,643 | 59.4710 | 1,431,028,000 | 2009-01-31 |
| 4169 | 2009-02-05 | 843,982,882 | 2,565,952 | 58.9774 | 1,431,028,000 | 2009-01-31 |
| 4170 | 2009-02-04 | 841,416,930 | 544,300 | 58.7981 | 1,431,028,000 | 2009-01-31 |
| 4171 | 2009-02-03 | 840,872,630 | 2,148,376 | 58.7600 | 1,431,028,000 | 2009-01-31 |
| 4172 | 2009-02-02 | 838,724,254 | -1,531,000 | 58.6099 | 1,431,028,000 | 2009-01-31 |
| 4173 | 2009-01-30 | 840,255,254 | -1,001,000 | 58.7169 | 1,431,028,000 | 2008-12-31 |
| 4174 | 2009-01-29 | 841,256,254 | 1,997,624 | 58.7868 | 1,431,028,000 | 2008-12-31 |
| 4175 | 2009-01-23 | 839,258,630 | -5,527,200 | 58.6473 | 1,431,028,000 | 2008-12-31 |
| 4176 | 2009-01-22 | 844,785,830 | -5,037,841 | 59.0335 | 1,431,028,000 | 2008-12-31 |
| 4177 | 2009-01-21 | 849,823,671 | -21,580,000 | 59.3855 | 1,431,028,000 | 2008-12-31 |
| 4178 | 2009-01-20 | 871,403,671 | -4,112,000 | 60.8935 | 1,431,028,000 | 2008-12-31 |
| 4179 | 2009-01-19 | 875,515,671 | -7,827,319 | 61.1809 | 1,431,028,000 | 2008-12-31 |
| 4180 | 2009-01-16 | 883,342,990 | -17,943,800 | 61.7279 | 1,431,028,000 | 2008-12-31 |
| 4181 | 2009-01-15 | 901,286,790 | -5,853,092 | 62.9818 | 1,431,028,000 | 2008-12-31 |
| 4182 | 2009-01-14 | 907,139,882 | 14,322,000 | 63.3908 | 1,431,028,000 | 2008-12-31 |
| 4183 | 2009-01-13 | 892,817,882 | -6,422,550 | 62.3900 | 1,431,028,000 | 2008-12-31 |
| 4184 | 2009-01-12 | 899,240,432 | 340,850 | 62.8388 | 1,431,028,000 | 2008-12-31 |
| 4185 | 2009-01-09 | 898,899,582 | -2,649,964 | 62.8150 | 1,431,028,000 | 2008-12-31 |
| 4186 | 2009-01-08 | 901,549,546 | -2,457,304 | 63.0001 | 1,431,028,000 | 2008-12-31 |
| 4187 | 2009-01-07 | 904,006,850 | 9,755,700 | 63.1718 | 1,431,028,000 | 2008-12-31 |
| 4188 | 2009-01-06 | 894,251,150 | -1,364,000 | 62.4901 | 1,431,028,000 | 2008-12-31 |
| 4189 | 2009-01-05 | 895,615,150 | -449,650 | 62.5854 | 1,431,028,000 | 2008-12-31 |
| 4190 | 2009-01-02 | 896,064,800 | -9,133,000 | 62.6169 | 1,431,028,000 | 2008-12-31 |
| 4191 | 2008-12-30 | 905,197,800 | -6,226,000 | 63.2551 | 1,431,028,000 | 2008-11-30 |
| 4192 | 2008-12-29 | 911,423,800 | 9,608,000 | 63.6901 | 1,431,028,000 | 2008-11-30 |
| 4193 | 2008-12-23 | 901,815,800 | 3,290,000 | 63.0187 | 1,431,028,000 | 2008-11-30 |
| 4194 | 2008-12-22 | 898,525,800 | -5,249,846 | 62.7888 | 1,431,028,000 | 2008-11-30 |
| 4195 | 2008-12-19 | 903,775,646 | -1,141,507 | 63.1557 | 1,431,028,000 | 2008-11-30 |
| 4196 | 2008-12-18 | 904,917,153 | -5,150,881 | 63.2355 | 1,431,028,000 | 2008-11-30 |
| 4197 | 2008-12-17 | 910,068,034 | -6,243,438 | 63.5954 | 1,431,028,000 | 2008-11-30 |
| 4198 | 2008-12-16 | 916,311,472 | -8,686,491 | 64.0317 | 1,431,028,000 | 2008-11-30 |
| 4199 | 2008-12-15 | 924,997,963 | 4,578,962 | 64.6387 | 1,431,028,000 | 2008-11-30 |
| 4200 | 2008-12-12 | 920,419,001 | -4,232,000 | 64.3187 | 1,431,028,000 | 2008-11-30 |
| 4201 | 2008-12-11 | 924,651,001 | -8,302,000 | 64.6145 | 1,431,028,000 | 2008-11-30 |
| 4202 | 2008-12-10 | 932,953,001 | -4,230,000 | 65.1946 | 1,431,028,000 | 2008-11-30 |
| 4203 | 2008-12-09 | 937,183,001 | -4,159,000 | 65.4902 | 1,431,028,000 | 2008-11-30 |
| 4204 | 2008-12-08 | 941,342,001 | -8,779,320 | 65.7808 | 1,431,028,000 | 2008-11-30 |
| 4205 | 2008-12-05 | 950,121,321 | -2,652,000 | 66.3943 | 1,431,028,000 | 2008-11-30 |
| 4206 | 2008-12-04 | 952,773,321 | -2,274,394 | 66.5796 | 1,431,028,000 | 2008-11-30 |
| 4207 | 2008-12-03 | 955,047,715 | -7,113,465 | 66.7386 | 1,431,028,000 | 2008-11-30 |
| 4208 | 2008-12-02 | 962,161,180 | 9,008,000 | 67.2357 | 1,431,028,000 | 2008-11-30 |
| 4209 | 2008-12-01 | 953,153,180 | -2,730,141 | 66.6062 | 1,431,028,000 | 2008-11-30 |
| 4210 | 2008-11-28 | 955,883,321 | 2,656,267 | 66.7970 | 1,431,028,000 | 2008-09-30 |
| 4211 | 2008-11-27 | 953,227,054 | -896,000 | 66.6113 | 1,431,028,000 | 2008-09-30 |
| 4212 | 2008-11-26 | 954,123,054 | 3,183,474 | 66.6740 | 1,431,028,000 | 2008-09-30 |
| 4213 | 2008-11-25 | 950,939,580 | -1,739,000 | 66.4515 | 1,431,028,000 | 2008-09-30 |
| 4214 | 2008-11-24 | 952,678,580 | -7,531,000 | 66.5730 | 1,431,028,000 | 2008-09-30 |
| 4215 | 2008-11-21 | 960,209,580 | -2,295,680 | 67.0993 | 1,431,028,000 | 2008-09-30 |
| 4216 | 2008-11-20 | 962,505,260 | 3,669,000 | 67.2597 | 1,431,028,000 | 2008-09-30 |
| 4217 | 2008-11-19 | 958,836,260 | -1,418,000 | 67.0033 | 1,431,028,000 | 2008-09-30 |
| 4218 | 2008-11-18 | 960,254,260 | -13,122,000 | 67.1024 | 1,431,028,000 | 2008-09-30 |
| 4219 | 2008-11-17 | 973,376,260 | -3,539,990 | 68.0194 | 1,431,028,000 | 2008-09-30 |
| 4220 | 2008-11-14 | 976,916,250 | -8,746,513 | 68.2667 | 1,431,028,000 | 2008-09-30 |
| 4221 | 2008-11-13 | 985,662,763 | -3,012,000 | 68.8780 | 1,431,028,000 | 2008-09-30 |
| 4222 | 2008-11-12 | 988,674,763 | -7,356,000 | 69.0884 | 1,431,028,000 | 2008-09-30 |
| 4223 | 2008-11-11 | 996,030,763 | -10,390,304 | 69.6025 | 1,431,028,000 | 2008-09-30 |
| 4224 | 2008-11-10 | 1,006,421,067 | 2,996,000 | 70.3285 | 1,431,028,000 | 2008-09-30 |
| 4225 | 2008-11-07 | 1,003,425,067 | 2,727,000 | 70.1192 | 1,431,028,000 | 2008-09-30 |
| 4226 | 2008-11-06 | 1,000,698,067 | -277,146 | 69.9286 | 1,431,028,000 | 2008-09-30 |
| 4227 | 2008-11-05 | 1,000,975,213 | 11,493,000 | 69.9480 | 1,431,028,000 | 2008-09-30 |
| 4228 | 2008-11-04 | 989,482,213 | -2,276,000 | 69.1449 | 1,431,028,000 | 2008-09-30 |
| 4229 | 2008-11-03 | 991,758,213 | 1,724,000 | 69.3039 | 1,431,028,000 | 2008-09-30 |
| 4230 | 2008-10-31 | 990,034,213 | 6,658,000 | 69.1834 | 1,431,028,000 | 2008-09-30 |
| 4231 | 2008-10-30 | 983,376,213 | -1,961,000 | 68.7182 | 1,431,028,000 | 2008-09-30 |
| 4232 | 2008-10-29 | 985,337,213 | 130,000 | 68.8552 | 1,431,028,000 | 2008-09-30 |
| 4233 | 2008-10-28 | 985,207,213 | -1,574,000 | 68.8461 | 1,431,028,000 | 2008-09-30 |
| 4234 | 2008-10-27 | 986,781,213 | 359,700 | 68.9561 | 1,431,028,000 | 2008-09-30 |
| 4235 | 2008-10-24 | 986,421,513 | -306,000 | 68.9310 | 1,431,028,000 | 2008-09-30 |
| 4236 | 2008-10-23 | 986,727,513 | 1,400,000 | 68.9524 | 1,431,028,000 | 2008-09-30 |
| 4237 | 2008-10-22 | 985,327,513 | -1,510,000 | 68.8545 | 1,431,028,000 | 2008-09-30 |
| 4238 | 2008-10-21 | 986,837,513 | -24,000 | 68.9600 | 1,431,028,000 | 2008-09-30 |
| 4239 | 2008-10-20 | 986,861,513 | -706,000 | 68.9617 | 1,431,028,000 | 2008-09-30 |
| 4240 | 2008-10-17 | 987,567,513 | 2,002,000 | 69.0111 | 1,431,028,000 | 2008-09-30 |
| 4241 | 2008-10-16 | 985,565,513 | -6,142,000 | 68.8712 | 1,431,028,000 | 2008-09-30 |
| 4242 | 2008-10-15 | 991,707,513 | -2,894,416 | 69.3004 | 1,431,028,000 | 2008-09-30 |
| 4243 | 2008-10-14 | 994,601,929 | -849,000 | 69.5026 | 1,431,028,000 | 2008-09-30 |
| 4244 | 2008-10-13 | 995,450,929 | 3,220,105 | 69.5619 | 1,431,028,000 | 2008-09-30 |
| 4245 | 2008-10-10 | 992,230,824 | -4,982,000 | 69.3369 | 1,431,028,000 | 2008-09-30 |
| 4246 | 2008-10-09 | 997,212,824 | 2,068,000 | 69.6851 | 1,431,028,000 | 2008-09-30 |
| 4247 | 2008-10-08 | 995,144,824 | -9,692,800 | 69.5406 | 1,431,028,000 | 2008-09-30 |
| 4248 | 2008-10-06 | 1,004,837,624 | 1,795,000 | 70.2179 | 1,431,028,000 | 2008-09-30 |
| 4249 | 2008-10-03 | 1,003,042,624 | -7,797,000 | 70.0925 | 1,431,028,000 | 2008-09-30 |
| 4250 | 2008-10-02 | 1,010,839,624 | 9,838,000 | 70.6373 | 1,431,028,000 | 2008-09-30 |
| 4251 | 2008-09-30 | 1,001,001,624 | -645,000 | 69.9498 | 1,431,028,000 | 2008-09-30 |
| 4252 | 2008-09-29 | 1,001,646,624 | 830,000 | 69.9949 | 1,431,028,000 | 2008-07-31 |
| 4253 | 2008-09-26 | 1,000,816,624 | 4,872,277 | 69.9369 | 1,431,028,000 | 2008-07-31 |
| 4254 | 2008-09-25 | 995,944,347 | 9,113,478 | 69.5964 | 1,431,028,000 | 2008-07-31 |
| 4255 | 2008-09-24 | 986,830,869 | -2,513,024 | 68.9596 | 1,431,028,000 | 2008-07-31 |
| 4256 | 2008-09-23 | 989,343,893 | -2,598,231 | 69.1352 | 1,431,028,000 | 2008-07-31 |
| 4257 | 2008-09-22 | 991,942,124 | 16,039,000 | 69.3168 | 1,431,028,000 | 2008-07-31 |
| 4258 | 2008-09-19 | 975,903,124 | -877,000 | 68.1959 | 1,431,028,000 | 2008-07-31 |
| 4259 | 2008-09-18 | 976,780,124 | 6,963,118 | 68.2572 | 1,431,028,000 | 2008-07-31 |
| 4260 | 2008-09-17 | 969,817,006 | 9,009,000 | 67.7707 | 1,431,028,000 | 2008-07-31 |
| 4261 | 2008-09-16 | 960,808,006 | -7,841,344 | 67.1411 | 1,431,028,000 | 2008-07-31 |
| 4262 | 2008-09-12 | 968,649,350 | 3,597,500 | 67.6891 | 1,431,028,000 | 2008-07-31 |
| 4263 | 2008-09-11 | 965,051,850 | 1,179,500 | 67.4377 | 1,431,028,000 | 2008-07-31 |
| 4264 | 2008-09-10 | 963,872,350 | 5,448,000 | 67.3552 | 1,431,028,000 | 2008-07-31 |
| 4265 | 2008-09-09 | 958,424,350 | -1,727,000 | 66.9745 | 1,431,028,000 | 2008-07-31 |
| 4266 | 2008-09-08 | 960,151,350 | 1,204,000 | 67.0952 | 1,431,028,000 | 2008-07-31 |
| 4267 | 2008-09-05 | 958,947,350 | 384,000 | 67.0111 | 1,431,028,000 | 2008-07-31 |
| 4268 | 2008-09-04 | 958,563,350 | -38,000 | 66.9842 | 1,431,028,000 | 2008-07-31 |
| 4269 | 2008-09-03 | 958,601,350 | 1,822,000 | 66.9869 | 1,431,028,000 | 2008-07-31 |
| 4270 | 2008-09-02 | 956,779,350 | 3,396,332 | 66.8596 | 1,431,028,000 | 2008-07-31 |
| 4271 | 2008-09-01 | 953,383,018 | 2,744,100 | 66.6222 | 1,431,028,000 | 2008-07-31 |
| 4272 | 2008-08-29 | 950,638,918 | -3,160,000 | 66.4305 | 1,431,028,000 | 2008-07-31 |
| 4273 | 2008-08-28 | 953,798,918 | 1,762,000 | 66.6513 | 1,431,028,000 | 2008-07-31 |
| 4274 | 2008-08-27 | 952,036,918 | -11,798,000 | 66.5282 | 1,431,028,000 | 2008-07-31 |
| 4275 | 2008-08-26 | 963,834,918 | -8,204,000 | 67.3526 | 1,431,028,000 | 2008-07-31 |
| 4276 | 2008-08-25 | 972,038,918 | -2,048,471 | 67.9259 | 1,431,028,000 | 2008-07-31 |
| 4277 | 2008-08-21 | 974,087,389 | 13,476,500 | 68.0691 | 1,431,028,000 | 2008-07-31 |
| 4278 | 2008-08-20 | 960,610,889 | 5,638,971 | 67.1273 | 1,431,028,000 | 2008-07-31 |
| 4279 | 2008-08-19 | 954,971,918 | -1,168,000 | 66.7333 | 1,431,028,000 | 2008-07-31 |
| 4280 | 2008-08-18 | 956,139,918 | 5,031,029 | 66.8149 | 1,431,028,000 | 2008-07-31 |
| 4281 | 2008-08-15 | 951,108,889 | -1,430,612 | 66.4633 | 1,431,028,000 | 2008-07-31 |
| 4282 | 2008-08-14 | 952,539,501 | 1,804,371 | 66.5633 | 1,431,028,000 | 2008-07-31 |
| 4283 | 2008-08-13 | 950,735,130 | 6,280,000 | 66.4372 | 1,431,028,000 | 2008-07-31 |
| 4284 | 2008-08-12 | 944,455,130 | -1,696,000 | 65.9984 | 1,431,028,000 | 2008-07-31 |
| 4285 | 2008-08-11 | 946,151,130 | -1,509,894 | 66.1169 | 1,431,028,000 | 2008-07-31 |
| 4286 | 2008-08-08 | 947,661,024 | 568,000 | 66.2224 | 1,431,028,000 | 2008-07-31 |
| 4287 | 2008-08-07 | 947,093,024 | 3,890,000 | 66.1827 | 1,431,028,000 | 2008-07-31 |
| 4288 | 2008-08-05 | 943,203,024 | 9,288,423 | 65.9109 | 1,431,028,000 | 2008-07-31 |
| 4289 | 2008-08-04 | 933,914,601 | 759,860 | 65.2618 | 1,431,028,000 | 2008-07-31 |
| 4290 | 2008-08-01 | 933,154,741 | 2,109,326 | 65.2087 | 1,431,028,000 | 2008-07-31 |
| 4291 | 2008-07-31 | 931,045,415 | -1,010,000 | 65.0613 | 1,431,028,000 | 2008-07-31 |
| 4292 | 2008-07-30 | 932,055,415 | -1,107,339 | 65.1319 | 1,431,028,000 | 2008-05-31 |
| 4293 | 2008-07-29 | 933,162,754 | 1,292,000 | 65.2093 | 1,431,028,000 | 2008-05-31 |
| 4294 | 2008-07-28 | 931,870,754 | 18,708,000 | 65.1190 | 1,431,028,000 | 2008-05-31 |
| 4295 | 2008-07-25 | 913,162,754 | -3,124,000 | 63.8117 | 1,431,028,000 | 2008-05-31 |
| 4296 | 2008-07-24 | 916,286,754 | 686,013 | 64.0300 | 1,431,028,000 | 2008-05-31 |
| 4297 | 2008-07-23 | 915,600,741 | -1,452,000 | 63.9820 | 1,431,028,000 | 2008-05-31 |
| 4298 | 2008-07-22 | 917,052,741 | 7,637,080 | 64.0835 | 1,431,028,000 | 2008-05-31 |
| 4299 | 2008-07-21 | 909,415,661 | 812,000 | 63.5498 | 1,431,028,000 | 2008-05-31 |
| 4300 | 2008-07-18 | 908,603,661 | 2,465,000 | 63.4931 | 1,431,028,000 | 2008-05-31 |
| 4301 | 2008-07-17 | 906,138,661 | 805,000 | 63.3208 | 1,431,028,000 | 2008-05-31 |
| 4302 | 2008-07-16 | 905,333,661 | -1,347,700 | 63.2646 | 1,431,028,000 | 2008-05-31 |
| 4303 | 2008-07-15 | 906,681,361 | -2,617,626 | 63.3587 | 1,431,028,000 | 2008-05-31 |
| 4304 | 2008-07-14 | 909,298,987 | -3,154,850 | 63.5417 | 1,431,028,000 | 2008-05-31 |
| 4305 | 2008-07-11 | 912,453,837 | -487,600 | 63.7621 | 1,431,028,000 | 2008-05-31 |
| 4306 | 2008-07-10 | 912,941,437 | -5,531,556 | 63.7962 | 1,431,028,000 | 2008-05-31 |
| 4307 | 2008-07-09 | 918,472,993 | 10,906,400 | 64.1827 | 1,431,028,000 | 2008-05-31 |
| 4308 | 2008-07-08 | 907,566,593 | -1,804,000 | 63.4206 | 1,431,028,000 | 2008-05-31 |
| 4309 | 2008-07-07 | 909,370,593 | 243,971 | 63.5467 | 1,431,028,000 | 2008-05-31 |
| 4310 | 2008-07-04 | 909,126,622 | -9,646,000 | 63.5296 | 1,431,028,000 | 2008-05-31 |
| 4311 | 2008-07-03 | 918,772,622 | -134,000 | 64.2037 | 1,431,028,000 | 2008-05-31 |
| 4312 | 2008-07-02 | 918,906,622 | 6,506,000 | 64.2130 | 1,431,028,000 | 2008-05-31 |
| 4313 | 2008-06-30 | 912,400,622 | 958,000 | 63.7584 | 1,431,028,000 | 2008-05-31 |
| 4314 | 2008-06-27 | 911,442,622 | -866,385 | 63.6915 | 1,431,028,000 | 2008-05-31 |
| 4315 | 2008-06-26 | 912,309,007 | -1,999,060 | 63.7520 | 1,431,028,000 | 2008-05-31 |
| 4316 | 2008-06-25 | 914,308,067 | -10,543,021 | 63.8917 | 1,431,028,000 | 2008-05-31 |
| 4317 | 2008-06-24 | 924,851,088 | -2,755,510 | 64.6284 | 1,431,028,000 | 2008-05-31 |
| 4318 | 2008-06-23 | 927,606,598 | 1,312,000 | 64.8210 | 1,431,028,000 | 2008-05-31 |
| 4319 | 2008-06-20 | 926,294,598 | 14,883,273 | 64.7293 | 1,431,028,000 | 2008-05-31 |
| 4320 | 2008-06-19 | 911,411,325 | -4,498,000 | 63.6893 | 1,431,028,000 | 2008-05-31 |
| 4321 | 2008-06-18 | 915,909,325 | 2,494,000 | 64.0036 | 1,431,028,000 | 2008-05-31 |
| 4322 | 2008-06-17 | 913,415,325 | -12,765,347 | 63.8293 | 1,431,028,000 | 2008-05-31 |
| 4323 | 2008-06-16 | 926,180,672 | -28,772,457 | 64.7214 | 1,431,028,000 | 2008-05-31 |
| 4324 | 2008-06-13 | 954,953,129 | 8,318,894 | 66.7320 | 1,431,028,000 | 2008-05-31 |
| 4325 | 2008-06-12 | 946,634,235 | 4,040,783 | 66.1506 | 1,431,028,000 | 2008-05-31 |
| 4326 | 2008-06-11 | 942,593,452 | 1,800,984 | 65.8683 | 1,431,028,000 | 2008-05-31 |
| 4327 | 2008-06-10 | 940,792,468 | -10,466,925 | 65.7424 | 1,431,028,000 | 2008-05-31 |
| 4328 | 2008-06-06 | 951,259,393 | -3,290,699 | 66.4738 | 1,431,028,000 | 2008-05-31 |
| 4329 | 2008-06-05 | 954,550,092 | -10,117,000 | 66.7038 | 1,431,028,000 | 2008-05-31 |
| 4330 | 2008-06-04 | 964,667,092 | -1,737,194 | 67.4108 | 1,431,028,000 | 2008-05-31 |
| 4331 | 2008-06-03 | 966,404,286 | -8,230,303 | 67.5322 | 1,431,028,000 | 2008-05-31 |
| 4332 | 2008-06-02 | 974,634,589 | 858,014 | 68.1073 | 1,431,028,000 | 2008-05-31 |
| 4333 | 2008-05-30 | 973,776,575 | -5,264,000 | 68.0473 | 1,431,028,000 | 2008-03-31 |
| 4334 | 2008-05-29 | 979,040,575 | -1,868,000 | 68.4152 | 1,431,028,000 | 2008-03-31 |
| 4335 | 2008-05-28 | 980,908,575 | -3,610,446 | 68.5457 | 1,431,028,000 | 2008-03-31 |
| 4336 | 2008-05-27 | 984,519,021 | -6,992,000 | 68.7980 | 1,431,028,000 | 2008-03-31 |
| 4337 | 2008-05-26 | 991,511,021 | 1,366,000 | 69.2866 | 1,431,028,000 | 2008-03-31 |
| 4338 | 2008-05-23 | 990,145,021 | -3,086,000 | 69.1912 | 1,431,028,000 | 2008-03-31 |
| 4339 | 2008-05-22 | 993,231,021 | -1,250,700 | 69.4068 | 1,431,028,000 | 2008-03-31 |
| 4340 | 2008-05-21 | 994,481,721 | 1,136,116 | 69.4942 | 1,431,028,000 | 2008-03-31 |
| 4341 | 2008-05-20 | 993,345,605 | -660,200 | 69.4148 | 1,431,028,000 | 2008-03-31 |
| 4342 | 2008-05-19 | 994,005,805 | 170,934 | 69.4610 | 1,431,028,000 | 2008-03-31 |
| 4343 | 2008-05-16 | 993,834,871 | 9,272,882 | 69.4490 | 1,431,028,000 | 2008-03-31 |
| 4344 | 2008-05-15 | 984,561,989 | 1,472,000 | 68.8010 | 1,431,028,000 | 2008-03-31 |
| 4345 | 2008-05-14 | 983,089,989 | 16,444,000 | 68.6982 | 1,431,028,000 | 2008-03-31 |
| 4346 | 2008-05-13 | 966,645,989 | -400,000 | 67.5491 | 1,431,028,000 | 2008-03-31 |
| 4347 | 2008-05-09 | 967,045,989 | 604,372 | 67.5770 | 1,431,028,000 | 2008-03-31 |
| 4348 | 2008-05-08 | 966,441,617 | 4,585,000 | 67.5348 | 1,431,028,000 | 2008-03-31 |
| 4349 | 2008-05-07 | 961,856,617 | 11,687,162 | 67.2144 | 1,431,028,000 | 2008-03-31 |
| 4350 | 2008-05-06 | 950,169,455 | 10,468,000 | 66.3977 | 1,431,028,000 | 2008-03-31 |
| 4351 | 2008-05-05 | 939,701,455 | 11,107,000 | 65.6662 | 1,431,028,000 | 2008-03-31 |
| 4352 | 2008-05-02 | 928,594,455 | 11,295,260 | 64.8900 | 1,431,028,000 | 2008-03-31 |
| 4353 | 2008-04-30 | 917,299,195 | -5,452,000 | 64.1007 | 1,431,028,000 | 2008-03-31 |
| 4354 | 2008-04-29 | 922,751,195 | -8,206,000 | 64.4817 | 1,431,028,000 | 2008-03-31 |
| 4355 | 2008-04-28 | 930,957,195 | -8,207,826 | 65.0551 | 1,431,028,000 | 2008-03-31 |
| 4356 | 2008-04-25 | 939,165,021 | 15,951,174 | 65.6287 | 1,431,028,000 | 2008-03-31 |
| 4357 | 2008-04-24 | 923,213,847 | 5,215,000 | 64.5140 | 1,431,028,000 | 2008-03-31 |
| 4358 | 2008-04-23 | 917,998,847 | 1,295,430 | 64.1496 | 1,431,028,000 | 2008-03-31 |
| 4359 | 2008-04-22 | 916,703,417 | -1,946,000 | 64.0591 | 1,431,028,000 | 2008-03-31 |
| 4360 | 2008-04-21 | 918,649,417 | -969,826 | 64.1951 | 1,431,028,000 | 2008-03-31 |
| 4361 | 2008-04-18 | 919,619,243 | 16,072,000 | 64.2628 | 1,431,028,000 | 2008-03-31 |
| 4362 | 2008-04-17 | 903,547,243 | -2,634,950 | 63.1397 | 1,431,028,000 | 2008-03-31 |
| 4363 | 2008-04-16 | 906,182,193 | -5,784,000 | 63.3239 | 1,431,028,000 | 2008-03-31 |
| 4364 | 2008-04-15 | 911,966,193 | 69,791,201 | 63.7280 | 1,431,028,000 | 2008-03-31 |
| 4365 | 2008-04-14 | 842,174,992 | 564,000 | 58.8510 | 1,431,028,000 | 2008-03-31 |
| 4366 | 2008-04-11 | 841,610,992 | 15,901,307 | 58.8116 | 1,431,028,000 | 2008-03-31 |
| 4367 | 2008-04-10 | 825,709,685 | 7,654,050 | 57.7005 | 1,431,028,000 | 2008-03-31 |
| 4368 | 2008-04-09 | 818,055,635 | -32,742,523 | 57.1656 | 1,431,028,000 | 2008-03-31 |
| 4369 | 2008-04-08 | 850,798,158 | 23,764,068 | 59.4536 | 1,431,028,000 | 2008-03-31 |
| 4370 | 2008-04-07 | 827,034,090 | -3,800,426 | 57.7930 | 1,431,028,000 | 2008-03-31 |
| 4371 | 2008-04-03 | 830,834,516 | 8,886,850 | 58.0586 | 1,431,028,000 | 2008-03-31 |
| 4372 | 2008-04-02 | 821,947,666 | 5,921,000 | 57.4376 | 1,431,028,000 | 2008-03-31 |
| 4373 | 2008-04-01 | 816,026,666 | 758,900 | 57.0238 | 1,431,028,000 | 2008-03-31 |
| 4374 | 2008-03-31 | 815,267,766 | -386,628 | 56.9708 | 1,431,028,000 | 2008-03-31 |
| 4375 | 2008-03-28 | 815,654,394 | 3,944,800 | 56.9978 | 1,431,028,000 | 2008-02-29 |
| 4376 | 2008-03-27 | 811,709,594 | -24,116,500 | 56.7221 | 1,431,028,000 | 2008-02-29 |
| 4377 | 2008-03-26 | 835,826,094 | 13,398,000 | 58.4074 | 1,431,028,000 | 2008-02-29 |
| 4378 | 2008-03-25 | 822,428,094 | -1,111,256 | 57.4711 | 1,431,028,000 | 2008-02-29 |
| 4379 | 2008-03-20 | 823,539,350 | 12,088,572 | 57.5488 | 1,431,028,000 | 2008-02-29 |
| 4380 | 2008-03-19 | 811,450,778 | -1,925,000 | 56.7040 | 1,431,028,000 | 2008-02-29 |
| 4381 | 2008-03-18 | 813,375,778 | -6,008,412 | 56.8386 | 1,431,028,000 | 2008-02-29 |
| 4382 | 2008-03-17 | 819,384,190 | -5,196,892 | 57.2584 | 1,431,028,000 | 2008-02-29 |
| 4383 | 2008-03-14 | 824,581,082 | -10,628,186 | 57.6216 | 1,431,028,000 | 2008-02-29 |
| 4384 | 2008-03-13 | 835,209,268 | -4,274,000 | 58.3643 | 1,431,028,000 | 2008-02-29 |
| 4385 | 2008-03-12 | 839,483,268 | -3,148,100 | 58.6630 | 1,431,028,000 | 2008-02-29 |
| 4386 | 2008-03-11 | 842,631,368 | -188,000 | 58.8829 | 1,431,028,000 | 2008-02-29 |
| 4387 | 2008-03-10 | 842,819,368 | -7,854,450 | 58.8961 | 1,431,028,000 | 2008-02-29 |
| 4388 | 2008-03-07 | 850,673,818 | 138,000 | 59.4449 | 1,431,028,000 | 2008-02-29 |
| 4389 | 2008-03-06 | 850,535,818 | 346,001 | 59.4353 | 1,431,028,000 | 2008-02-29 |
| 4390 | 2008-03-05 | 850,189,817 | 3,611,000 | 59.4111 | 1,431,028,000 | 2008-02-29 |
| 4391 | 2008-03-04 | 846,578,817 | 2,673,000 | 59.1588 | 1,431,028,000 | 2008-02-29 |
| 4392 | 2008-03-03 | 843,905,817 | 16,804,001 | 58.9720 | 1,431,028,000 | 2008-02-29 |
| 4393 | 2008-02-29 | 827,101,816 | -4,554,003 | 57.7977 | 1,431,028,000 | 2008-02-29 |
| 4394 | 2008-02-28 | 831,655,819 | 4,622,000 | 58.1160 | 1,431,028,000 | 2007-12-31 |
| 4395 | 2008-02-27 | 827,033,819 | 8,231,200 | 57.7930 | 1,431,028,000 | 2007-12-31 |
| 4396 | 2008-02-26 | 818,802,619 | 7,469,400 | 57.2178 | 1,431,028,000 | 2007-12-31 |
| 4397 | 2008-02-25 | 811,333,219 | 9,538,000 | 56.6958 | 1,431,028,000 | 2007-12-31 |
| 4398 | 2008-02-22 | 801,795,219 | -2,965,999 | 56.0293 | 1,431,028,000 | 2007-12-31 |
| 4399 | 2008-02-21 | 804,761,218 | -2,713,800 | 56.2366 | 1,431,028,000 | 2007-12-31 |
| 4400 | 2008-02-20 | 807,475,018 | -22,481,300 | 56.4262 | 1,431,028,000 | 2007-12-31 |
| 4401 | 2008-02-19 | 829,956,318 | -6,677,700 | 57.9972 | 1,431,028,000 | 2007-12-31 |
| 4402 | 2008-02-18 | 836,634,018 | -52,663,000 | 58.4638 | 1,431,028,000 | 2007-12-31 |
| 4403 | 2008-02-15 | 889,297,018 | -26,901,522 | 62.1439 | 1,431,028,000 | 2007-12-31 |
| 4404 | 2008-02-14 | 916,198,540 | 2,593,017 | 64.0238 | 1,431,028,000 | 2007-12-31 |
| 4405 | 2008-02-13 | 913,605,523 | -5,719,000 | 63.8426 | 1,431,028,000 | 2007-12-31 |
| 4406 | 2008-02-12 | 919,324,523 | -2,596,691 | 64.2422 | 1,431,028,000 | 2007-12-31 |
| 4407 | 2008-02-11 | 921,921,214 | -16,448,000 | 64.4237 | 1,431,028,000 | 2007-12-31 |
| 4408 | 2008-02-06 | 938,369,214 | 0 | 65.5731 | 1,431,028,000 | 2007-12-31 |
| 4409 | 2008-02-05 | 938,369,214 | -6,304,000 | 65.5731 | 1,431,028,000 | 2007-12-31 |
| 4410 | 2008-02-04 | 944,673,214 | -2,723,312 | 66.0136 | 1,431,028,000 | 2007-12-31 |
| 4411 | 2008-02-01 | 947,396,526 | -760,000 | 66.2039 | 1,431,028,000 | 2007-12-31 |
| 4412 | 2008-01-31 | 948,156,526 | -6,050,333 | 66.2570 | 1,431,028,000 | 2007-12-31 |
| 4413 | 2008-01-30 | 954,206,859 | 584,000 | 66.6798 | 1,431,028,000 | 2007-12-31 |
| 4414 | 2008-01-29 | 953,622,859 | 3,971,488 | 66.6390 | 1,431,028,000 | 2007-12-31 |
| 4415 | 2008-01-28 | 949,651,371 | 1,864,000 | 66.3615 | 1,431,028,000 | 2007-12-31 |
| 4416 | 2008-01-25 | 947,787,371 | -7,424,212 | 66.2312 | 1,431,028,000 | 2007-12-31 |
| 4417 | 2008-01-24 | 955,211,583 | -2,722,500 | 66.7500 | 1,431,028,000 | 2007-12-31 |
| 4418 | 2008-01-23 | 957,934,083 | -85,000 | 66.9403 | 1,431,028,000 | 2007-12-31 |
| 4419 | 2008-01-22 | 958,019,083 | -4,898,053 | 66.9462 | 1,431,028,000 | 2007-12-31 |
| 4420 | 2008-01-21 | 962,917,136 | -20,539,641 | 67.2885 | 1,431,028,000 | 2007-12-31 |
| 4421 | 2008-01-18 | 983,456,777 | -14,410,029 | 68.7238 | 1,431,028,000 | 2007-12-31 |
| 4422 | 2008-01-17 | 997,866,806 | -15,273,128 | 69.7308 | 1,431,028,000 | 2007-12-31 |
| 4423 | 2008-01-16 | 1,013,139,934 | -15,350,304 | 70.7981 | 1,431,028,000 | 2007-12-31 |
| 4424 | 2008-01-15 | 1,028,490,238 | -7,445,998 | 71.8707 | 1,431,028,000 | 2007-12-31 |
| 4425 | 2008-01-14 | 1,035,936,236 | -5,748,474 | 72.3911 | 1,431,028,000 | 2007-12-31 |
| 4426 | 2008-01-11 | 1,041,684,710 | -11,843,539 | 72.7928 | 1,431,028,000 | 2007-12-31 |
| 4427 | 2008-01-10 | 1,053,528,249 | -1,055,900 | 73.6204 | 1,431,028,000 | 2007-12-31 |
| 4428 | 2008-01-09 | 1,054,584,149 | -7,372,000 | 73.6942 | 1,431,028,000 | 2007-12-31 |
| 4429 | 2008-01-08 | 1,061,956,149 | -1,667,160 | 74.2093 | 1,431,028,000 | 2007-12-31 |
| 4430 | 2008-01-07 | 1,063,623,309 | -1,340,000 | 74.3258 | 1,431,028,000 | 2007-12-31 |
| 4431 | 2008-01-04 | 1,064,963,309 | 2,992,430 | 74.4195 | 1,431,028,000 | 2007-12-31 |
| 4432 | 2008-01-03 | 1,061,970,879 | 1,580,806 | 74.2103 | 1,431,028,000 | 2007-12-31 |
| 4433 | 2008-01-02 | 1,060,390,073 | 1,398,000 | 74.0999 | 1,431,028,000 | 2007-12-31 |
| 4434 | 2007-12-31 | 1,058,992,073 | 0 | 74.0022 | 1,431,028,000 | 2007-12-31 |
| 4435 | 2007-12-28 | 1,058,992,073 | -7,717,208 | 74.0022 | 1,431,028,000 | 2007-10-31 |
| 4436 | 2007-12-27 | 1,066,709,281 | -112,606 | 74.5415 | 1,431,028,000 | 2007-10-31 |
| 4437 | 2007-12-24 | 1,066,821,887 | 0 | 74.5493 | 1,431,028,000 | 2007-10-31 |
| 4438 | 2007-12-21 | 1,066,821,887 | 1,610,622 | 74.5493 | 1,431,028,000 | 2007-10-31 |
| 4439 | 2007-12-20 | 1,065,211,265 | 1,592,041 | 74.4368 | 1,431,028,000 | 2007-10-31 |
| 4440 | 2007-12-19 | 1,063,619,224 | -1,142,500 | 74.3255 | 1,431,028,000 | 2007-10-31 |
| 4441 | 2007-12-18 | 1,064,761,724 | -7,234,004 | 74.4054 | 1,431,028,000 | 2007-10-31 |
| 4442 | 2007-12-17 | 1,071,995,728 | 2,829,400 | 74.9109 | 1,431,028,000 | 2007-10-31 |
| 4443 | 2007-12-14 | 1,069,166,328 | 4,482,601 | 74.7132 | 1,431,028,000 | 2007-10-31 |
| 4444 | 2007-12-13 | 1,064,683,727 | -538,000 | 74.3999 | 1,431,028,000 | 2007-10-31 |
| 4445 | 2007-12-12 | 1,065,221,727 | 924,000 | 74.4375 | 1,431,028,000 | 2007-10-31 |
| 4446 | 2007-12-11 | 1,064,297,727 | -1,972,826 | 74.3729 | 1,431,028,000 | 2007-10-31 |
| 4447 | 2007-12-10 | 1,066,270,553 | 227,000 | 74.5108 | 1,431,028,000 | 2007-10-31 |
| 4448 | 2007-12-07 | 1,066,043,553 | 1,312,000 | 74.4949 | 1,431,028,000 | 2007-10-31 |
| 4449 | 2007-12-06 | 1,064,731,553 | 10,232,334 | 74.4033 | 1,431,028,000 | 2007-10-31 |
| 4450 | 2007-12-05 | 1,054,499,219 | 918,116 | 73.6882 | 1,431,028,000 | 2007-10-31 |
| 4451 | 2007-12-04 | 1,053,581,103 | 6,238,841 | 73.6241 | 1,431,028,000 | 2007-10-31 |
| 4452 | 2007-12-03 | 1,047,342,262 | -5,204,575 | 73.1881 | 1,431,028,000 | 2007-10-31 |
| 4453 | 2007-11-30 | 1,052,546,837 | 346,000 | 73.5518 | 1,431,028,000 | 2007-10-31 |
| 4454 | 2007-11-29 | 1,052,200,837 | 1,993,075 | 73.5276 | 1,431,028,000 | 2007-10-31 |
| 4455 | 2007-11-28 | 1,050,207,762 | 8,708,244 | 73.3883 | 1,431,028,000 | 2007-10-31 |
| 4456 | 2007-11-27 | 1,041,499,518 | -18,448,500 | 72.7798 | 1,431,028,000 | 2007-10-31 |
| 4457 | 2007-11-26 | 1,059,948,018 | -1,945,723 | 74.0690 | 1,431,028,000 | 2007-10-31 |
| 4458 | 2007-11-23 | 1,061,893,741 | 10,636,000 | 74.2050 | 1,431,028,000 | 2007-10-31 |
| 4459 | 2007-11-22 | 1,051,257,741 | -25,819,000 | 73.4617 | 1,431,028,000 | 2007-10-31 |
| 4460 | 2007-11-21 | 1,077,076,741 | 1,919,016 | 75.2659 | 1,431,028,000 | 2007-10-31 |
| 4461 | 2007-11-20 | 1,075,157,725 | -4,547,200 | 75.1318 | 1,431,028,000 | 2007-10-31 |
| 4462 | 2007-11-19 | 1,079,704,925 | -2,827,000 | 75.4496 | 1,431,028,000 | 2007-10-31 |
| 4463 | 2007-11-16 | 1,082,531,925 | -6,866,100 | 75.6472 | 1,431,028,000 | 2007-10-31 |
| 4464 | 2007-11-15 | 1,089,398,025 | -1,683,463 | 76.1270 | 1,431,028,000 | 2007-10-31 |
| 4465 | 2007-11-14 | 1,091,081,488 | 6,581,110 | 76.2446 | 1,431,028,000 | 2007-10-31 |
| 4466 | 2007-11-13 | 1,084,500,378 | -6,638,000 | 75.7847 | 1,431,028,000 | 2007-10-31 |
| 4467 | 2007-11-12 | 1,091,138,378 | 1,826,000 | 76.2486 | 1,431,028,000 | 2007-10-31 |
| 4468 | 2007-11-09 | 1,089,312,378 | 5,193,430 | 76.1210 | 1,431,028,000 | 2007-10-31 |
| 4469 | 2007-11-08 | 1,084,118,948 | -147,200 | 75.7581 | 1,431,028,000 | 2007-10-31 |
| 4470 | 2007-11-07 | 1,084,266,148 | -571,000 | 75.7683 | 1,431,028,000 | 2007-10-31 |
| 4471 | 2007-11-06 | 1,084,837,148 | 1,975,000 | 75.8082 | 1,431,028,000 | 2007-10-31 |
| 4472 | 2007-11-05 | 1,082,862,148 | 3,335,372 | 75.6702 | 1,431,028,000 | 2007-10-31 |
| 4473 | 2007-11-02 | 1,079,526,776 | 574,000 | 75.4372 | 1,431,028,000 | 2007-10-31 |
| 4474 | 2007-11-01 | 1,078,952,776 | 1,889,000 | 75.3970 | 1,431,028,000 | 2007-10-31 |
| 4475 | 2007-10-31 | 1,077,063,776 | -2,381,100 | 75.2650 | 1,431,028,000 | 2007-10-31 |
| 4476 | 2007-10-30 | 1,079,444,876 | 1,298,000 | 75.4314 | 1,431,028,000 | 2007-09-30 |
| 4477 | 2007-10-29 | 1,078,146,876 | -6,127,000 | 75.3407 | 1,431,028,000 | 2007-09-30 |
| 4478 | 2007-10-26 | 1,084,273,876 | -387,768 | 75.7689 | 1,431,028,000 | 2007-09-30 |
| 4479 | 2007-10-25 | 1,084,661,644 | -10,804,900 | 75.7960 | 1,431,028,000 | 2007-09-30 |
| 4480 | 2007-10-24 | 1,095,466,544 | 8,849,205 | 76.5510 | 1,431,028,000 | 2007-09-30 |
| 4481 | 2007-10-23 | 1,086,617,339 | 2,785,000 | 75.9326 | 1,431,028,000 | 2007-09-30 |
| 4482 | 2007-10-22 | 1,083,832,339 | 15,580,900 | 75.7380 | 1,431,028,000 | 2007-09-30 |
| 4483 | 2007-10-18 | 1,068,251,439 | 15,961,387 | 74.6492 | 1,431,028,000 | 2007-09-30 |
| 4484 | 2007-10-17 | 1,052,290,052 | -5,323,318 | 73.5339 | 1,431,028,000 | 2007-09-30 |
| 4485 | 2007-10-16 | 1,057,613,370 | 2,466,000 | 73.9058 | 1,431,028,000 | 2007-09-30 |
| 4486 | 2007-10-15 | 1,055,147,370 | 212,929 | 73.7335 | 1,431,028,000 | 2007-09-30 |
| 4487 | 2007-10-12 | 1,054,934,441 | 9,609,999 | 73.7186 | 1,431,028,000 | 2007-09-30 |
| 4488 | 2007-10-11 | 1,045,324,442 | 77,058 | 73.0471 | 1,431,028,000 | 2007-09-30 |
| 4489 | 2007-10-10 | 1,045,247,384 | 20,321,977 | 73.0417 | 1,431,028,000 | 2007-09-30 |
| 4490 | 2007-10-09 | 1,024,925,407 | 418,155 | 71.6216 | 1,431,028,000 | 2007-09-30 |
| 4491 | 2007-10-08 | 1,024,507,252 | -7,273,000 | 71.5924 | 1,431,028,000 | 2007-09-30 |
| 4492 | 2007-10-05 | 1,031,780,252 | -1,609,188 | 72.1006 | 1,431,028,000 | 2007-09-30 |
| 4493 | 2007-10-04 | 1,033,389,440 | 8,611,000 | 72.2131 | 1,431,028,000 | 2007-09-30 |
| 4494 | 2007-10-03 | 1,024,778,440 | -11,794,512 | 71.6113 | 1,431,028,000 | 2007-09-30 |
| 4495 | 2007-10-02 | 1,036,572,952 | -2,022,000 | 72.4355 | 1,431,028,000 | 2007-09-30 |
| 4496 | 2007-09-28 | 1,038,594,952 | 3,436,000 | 72.5768 | 1,431,028,000 | 2007-08-31 |
| 4497 | 2007-09-27 | 1,035,158,952 | -16,189,490 | 72.3367 | 1,431,028,000 | 2007-08-31 |
| 4498 | 2007-09-25 | 1,051,348,442 | -5,194,100 | 73.4681 | 1,431,028,000 | 2007-08-31 |
| 4499 | 2007-09-24 | 1,056,542,542 | 2,544,116 | 73.8310 | 1,431,028,000 | 2007-08-31 |
| 4500 | 2007-09-21 | 1,053,998,426 | -4,228,000 | 73.6532 | 1,431,028,000 | 2007-08-31 |
| 4501 | 2007-09-20 | 1,058,226,426 | -4,474,000 | 73.9487 | 1,431,028,000 | 2007-08-31 |
| 4502 | 2007-09-19 | 1,062,700,426 | 4,631,403 | 74.2613 | 1,431,028,000 | 2007-08-31 |
| 4503 | 2007-09-18 | 1,058,069,023 | -4,009,318 | 73.9377 | 1,431,028,000 | 2007-08-31 |
| 4504 | 2007-09-17 | 1,062,078,341 | 3,940,967 | 74.2179 | 1,431,028,000 | 2007-08-31 |
| 4505 | 2007-09-14 | 1,058,137,374 | 406,281 | 73.9425 | 1,431,028,000 | 2007-08-31 |
| 4506 | 2007-09-13 | 1,057,731,093 | -5,550,115 | 73.9141 | 1,431,028,000 | 2007-08-31 |
| 4507 | 2007-09-12 | 1,063,281,208 | -12,067,000 | 74.3019 | 1,431,028,000 | 2007-08-31 |
| 4508 | 2007-09-11 | 1,075,348,208 | 5,922,000 | 75.1452 | 1,431,028,000 | 2007-08-31 |
| 4509 | 2007-09-10 | 1,069,426,208 | -28,000 | 74.7313 | 1,431,028,000 | 2007-08-31 |
| 4510 | 2007-09-07 | 1,069,454,208 | 3,044,000 | 74.7333 | 1,431,028,000 | 2007-08-31 |
| 4511 | 2007-09-06 | 1,066,410,208 | 7,134,431 | 74.5206 | 1,431,028,000 | 2007-08-31 |
| 4512 | 2007-09-05 | 1,059,275,777 | 5,703,253 | 74.0220 | 1,431,028,000 | 2007-08-31 |
| 4513 | 2007-09-04 | 1,053,572,524 | 105,600 | 73.6235 | 1,431,028,000 | 2007-08-31 |
| 4514 | 2007-09-03 | 1,053,466,924 | 2,438,303 | 73.6161 | 1,431,028,000 | 2007-08-31 |
| 4515 | 2007-08-31 | 1,051,028,621 | -27,893,292 | 73.4457 | 1,431,028,000 | 2007-08-31 |
| 4516 | 2007-08-30 | 1,078,921,913 | 46,829,092 | 75.3949 | 1,431,028,000 | 2007-07-31 |
| 4517 | 2007-08-29 | 1,032,092,821 | 31,511,075 | 72.1225 | 1,431,028,000 | 2007-07-31 |
| 4518 | 2007-08-28 | 1,000,581,746 | -6,979,942 | 69.9205 | 1,431,028,000 | 2007-07-31 |
| 4519 | 2007-08-27 | 1,007,561,688 | 16,188,527 | 70.4082 | 1,431,028,000 | 2007-07-31 |
| 4520 | 2007-08-24 | 991,373,161 | 3,247,160 | 69.2770 | 1,431,028,000 | 2007-07-31 |
| 4521 | 2007-08-23 | 988,126,001 | 12,280,430 | 69.0501 | 1,431,028,000 | 2007-07-31 |
| 4522 | 2007-08-22 | 975,845,571 | 4,922,030 | 68.1919 | 1,431,028,000 | 2007-07-31 |
| 4523 | 2007-08-21 | 970,923,541 | -4,614,200 | 67.8480 | 1,431,028,000 | 2007-07-31 |
| 4524 | 2007-08-20 | 975,537,741 | -252,000 | 68.1704 | 1,431,028,000 | 2007-07-31 |
| 4525 | 2007-08-17 | 975,789,741 | -3,579,500 | 68.1880 | 1,431,028,000 | 2007-07-31 |
| 4526 | 2007-08-16 | 979,369,241 | -3,081,100 | 68.4382 | 1,431,028,000 | 2007-07-31 |
| 4527 | 2007-08-15 | 982,450,341 | 1,008,796 | 68.6535 | 1,431,028,000 | 2007-07-31 |
| 4528 | 2007-08-14 | 981,441,545 | 1,354,000 | 68.5830 | 1,431,028,000 | 2007-07-31 |
| 4529 | 2007-08-13 | 980,087,545 | 9,686,448 | 68.4884 | 1,431,028,000 | 2007-07-31 |
| 4530 | 2007-08-10 | 970,401,097 | -13,896,000 | 67.8115 | 1,431,028,000 | 2007-07-31 |
| 4531 | 2007-08-09 | 984,297,097 | -1,154,000 | 68.7825 | 1,431,028,000 | 2007-07-31 |
| 4532 | 2007-08-08 | 985,451,097 | -1,784,964 | 68.8632 | 1,431,028,000 | 2007-07-31 |
| 4533 | 2007-08-07 | 987,236,061 | 4,444,835 | 68.9879 | 1,431,028,000 | 2007-07-31 |
| 4534 | 2007-08-06 | 982,791,226 | 16,507,800 | 68.6773 | 1,431,028,000 | 2007-07-31 |
| 4535 | 2007-08-03 | 966,283,426 | 3,180,100 | 67.5237 | 1,431,028,000 | 2007-07-31 |
| 4536 | 2007-08-02 | 963,103,326 | 4,293,046 | 67.3015 | 1,431,028,000 | 2007-07-31 |
| 4537 | 2007-08-01 | 958,810,280 | -2,346,000 | 67.0015 | 1,431,028,000 | 2007-07-31 |
| 4538 | 2007-07-31 | 961,156,280 | -519,100 | 67.1654 | 1,431,028,000 | 2007-07-31 |
| 4539 | 2007-07-30 | 961,675,380 | 7,014,000 | 67.2017 | 1,431,028,000 | 2007-06-30 |
| 4540 | 2007-07-27 | 954,661,380 | -884,000 | 66.7116 | 1,431,028,000 | 2007-06-30 |
| 4541 | 2007-07-26 | 955,545,380 | 456,250 | 66.7734 | 1,431,028,000 | 2007-06-30 |
| 4542 | 2007-07-25 | 955,089,130 | 4,326,600 | 66.7415 | 1,431,028,000 | 2007-06-30 |
| 4543 | 2007-07-24 | 950,762,530 | -6,786,580 | 66.4391 | 1,431,028,000 | 2007-06-30 |
| 4544 | 2007-07-23 | 957,549,110 | 4,466,153 | 66.9134 | 1,431,028,000 | 2007-06-30 |
| 4545 | 2007-07-20 | 953,082,957 | 3,615,000 | 66.6013 | 1,431,028,000 | 2007-06-30 |
| 4546 | 2007-07-19 | 949,467,957 | -1,854,012 | 66.3487 | 1,431,028,000 | 2007-06-30 |
| 4547 | 2007-07-18 | 951,321,969 | 868,509 | 66.4782 | 1,431,028,000 | 2007-06-30 |
| 4548 | 2007-07-17 | 950,453,460 | -674,287 | 66.4175 | 1,431,028,000 | 2007-06-30 |
| 4549 | 2007-07-16 | 951,127,747 | 157,208 | 66.4646 | 1,431,028,000 | 2007-06-30 |
| 4550 | 2007-07-13 | 950,970,539 | -2,096,773 | 66.4537 | 1,431,028,000 | 2007-06-30 |
| 4551 | 2007-07-12 | 953,067,312 | -2,301,628 | 66.6002 | 1,431,028,000 | 2007-06-30 |
| 4552 | 2007-07-11 | 955,368,940 | 12,233,512 | 66.7610 | 1,431,028,000 | 2007-06-30 |
| 4553 | 2007-07-10 | 943,135,428 | -1,992,628 | 65.9061 | 1,431,028,000 | 2007-06-30 |
| 4554 | 2007-07-09 | 945,128,056 | 1,637,546 | 66.0454 | 1,431,028,000 | 2007-06-30 |
| 4555 | 2007-07-06 | 943,490,510 | -768,598 | 65.9310 | 1,431,028,000 | 2007-06-30 |
| 4556 | 2007-07-05 | 944,259,108 | -2,148,000 | 65.9847 | 1,431,028,000 | 2007-06-30 |
| 4557 | 2007-07-04 | 946,407,108 | -1,631,400 | 66.1348 | 1,431,028,000 | 2007-06-30 |
| 4558 | 2007-07-03 | 948,038,508 | 1,269,372 | 66.2488 | 1,431,028,000 | 2007-06-30 |
| 4559 | 2007-06-29 | 946,769,136 | -1,313,900 | 66.1601 | 1,431,028,000 | 2007-05-31 |
| 4560 | 2007-06-28 | 948,083,036 | 6,203,582 | 66.2519 | 1,431,028,000 | 2007-05-31 |
| 4561 | 2007-06-27 | 941,879,454 | -2,315,120 | 65.8184 | 1,431,028,000 | 2007-05-31 |
| 4562 | 2007-06-26 | 944,194,574 | 65.9802 | 1,431,028,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy