HUADIAN POWER INTERNATIONAL CORPORATION LIMITED: H

Exchange Code Listed Last trade Delisted
HK Main 01071  1999-06-30    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 476,351,528 943,834 27.7395 1,717,233,600 2025-06-30
2 2025-08-28 475,407,694 -1,823,518 27.6845 1,717,233,600 2025-06-30
3 2025-08-27 477,231,212 1,587,408 27.7907 1,717,233,600 2025-06-30
4 2025-08-26 475,643,804 -2,782,179 27.6983 1,717,233,600 2025-06-30
5 2025-08-25 478,425,983 679,591 27.8603 1,717,233,600 2025-06-30
6 2025-08-22 477,746,392 3,576,133 27.8207 1,717,233,600 2025-06-30
7 2025-08-21 474,170,259 7,034,874 27.6124 1,717,233,600 2025-06-30
8 2025-08-20 467,135,385 -7,347,882 27.2028 1,717,233,600 2025-06-30
9 2025-08-19 474,483,267 1,358,363 27.6307 1,717,233,600 2025-06-30
10 2025-08-18 473,124,904 742,248 27.5516 1,717,233,600 2025-06-30
11 2025-08-15 472,382,656 -3,543,524 27.5084 1,717,233,600 2025-06-30
12 2025-08-14 475,926,180 2,587,899 27.7147 1,717,233,600 2025-06-30
13 2025-08-13 473,338,281 -3,166,772 27.5640 1,717,233,600 2025-06-30
14 2025-08-12 476,505,053 10,325,281 27.7484 1,717,233,600 2025-06-30
15 2025-08-11 466,179,772 2,713,768 27.1471 1,717,233,600 2025-06-30
16 2025-08-08 463,466,004 671,777 26.9891 1,717,233,600 2025-06-30
17 2025-08-07 462,794,227 2,322,654 26.9500 1,717,233,600 2025-06-30
18 2025-08-06 460,471,573 1,277,247 26.8147 1,717,233,600 2025-06-30
19 2025-08-05 459,194,326 1,848,927 26.7404 1,717,233,600 2025-06-30
20 2025-08-04 457,345,399 -13,484,420 26.6327 1,717,233,600 2025-06-30
21 2025-08-01 470,829,819 3,067,494 27.4179 1,717,233,600 2025-06-30
22 2025-07-31 467,762,325 1,821,699 27.2393 1,717,233,600 2025-06-30
23 2025-07-30 465,940,626 -3,266,808 27.1332 1,717,233,600 2025-06-30
24 2025-07-29 469,207,434 -6,781,642 27.3234 1,717,233,600 2025-06-30
25 2025-07-28 475,989,076 6,565,160 27.7184 1,717,233,600 2025-06-30
26 2025-07-25 469,423,916 387,036 27.3361 1,717,233,600 2025-06-30
27 2025-07-24 469,036,880 12,794,690 27.3135 1,717,233,600 2025-06-30
28 2025-07-23 456,242,190 8,090,576 26.5684 1,717,233,600 2025-06-30
29 2025-07-22 448,151,614 -1,721,485 26.0973 1,717,233,600 2025-06-30
30 2025-07-21 449,873,099 -4,306,495 26.1975 1,717,233,600 2025-06-30
31 2025-07-18 454,179,594 2,177,536 26.4483 1,717,233,600 2025-06-30
32 2025-07-17 452,002,058 1,527,725 26.3215 1,717,233,600 2025-06-30
33 2025-07-16 450,474,333 1,511,151 26.2326 1,717,233,600 2025-06-30
34 2025-07-15 448,963,182 3,146,030 26.1446 1,717,233,600 2025-06-30
35 2025-07-14 445,817,152 -2,447,672 25.9614 1,717,233,600 2025-06-30
36 2025-07-11 448,264,824 -565,404 26.1039 1,717,233,600 2025-06-30
37 2025-07-10 448,830,228 1,705,017 26.1368 1,717,233,600 2025-06-30
38 2025-07-09 447,125,211 4,092,156 26.0375 1,717,233,600 2025-06-30
39 2025-07-08 443,033,055 839,003 25.7992 1,717,233,600 2025-06-30
40 2025-07-07 442,194,052 -215,942 25.7504 1,717,233,600 2025-06-30
41 2025-07-04 442,409,994 -1,396,470 25.7629 1,717,233,600 2025-06-30
42 2025-07-03 443,806,464 5,516,389 25.8443 1,717,233,600 2025-06-30
43 2025-07-02 438,290,075 7,427,470 25.5230 1,717,233,600 2025-06-30
44 2025-06-30 430,862,605 4,077,387 25.0905 1,717,233,600 2025-06-30
45 2025-06-27 426,785,218 -84,354 24.8531 1,717,233,600 2025-05-31
46 2025-06-26 426,869,572 -1,442,263 24.8580 1,717,233,600 2025-05-31
47 2025-06-25 428,311,835 10,139,915 24.9420 1,717,233,600 2025-05-31
48 2025-06-24 418,171,920 1,360,241 24.3515 1,717,233,600 2025-05-31
49 2025-06-23 416,811,679 -96,000 24.2723 1,717,233,600 2025-05-31
50 2025-06-20 416,907,679 -1,188,000 24.2779 1,717,233,600 2025-05-31
51 2025-06-19 418,095,679 -2,482,832 24.3470 1,717,233,600 2025-05-31
52 2025-06-18 420,578,511 -11,827,876 24.4916 1,717,233,600 2025-05-31
53 2025-06-17 432,406,387 -298,000 25.1804 1,717,233,600 2025-05-31
54 2025-06-16 432,704,387 -1,239,858 25.1978 1,717,233,600 2025-05-31
55 2025-06-13 433,944,245 4,897,104 25.2700 1,717,233,600 2025-05-31
56 2025-06-12 429,047,141 -966,000 24.9848 1,717,233,600 2025-05-31
57 2025-06-11 430,013,141 -289,998 25.0410 1,717,233,600 2025-05-31
58 2025-06-10 430,303,139 3,814,688 25.0579 1,717,233,600 2025-05-31
59 2025-06-09 426,488,451 7,948,000 24.8358 1,717,233,600 2025-05-31
60 2025-06-06 418,540,451 -9,796,290 24.3729 1,717,233,600 2025-05-31
61 2025-06-05 428,336,741 -1,629,263 24.9434 1,717,233,600 2025-05-31
62 2025-06-04 429,966,004 537,264 25.0383 1,717,233,600 2025-05-31
63 2025-06-03 429,428,740 34,134 25.0070 1,717,233,600 2025-05-31
64 2025-06-02 429,394,606 -5,528,033 25.0050 1,717,233,600 2025-05-31
65 2025-05-30 434,922,639 336,989 25.3269 1,717,233,600 2025-04-30
66 2025-05-29 434,585,650 2,926,000 25.3073 1,717,233,600 2025-04-30
67 2025-05-28 431,659,650 2,332,941 25.1369 1,717,233,600 2025-04-30
68 2025-05-27 429,326,709 1,529,835 25.0011 1,717,233,600 2025-04-30
69 2025-05-26 427,796,874 4,970,725 24.9120 1,717,233,600 2025-04-30
70 2025-05-23 422,826,149 11,448,087 24.6225 1,717,233,600 2025-04-30
71 2025-05-22 411,378,062 1,892,466 23.9559 1,717,233,600 2025-04-30
72 2025-05-21 409,485,596 2,124,977 23.8457 1,717,233,600 2025-04-30
73 2025-05-20 407,360,619 974,284 23.7219 1,717,233,600 2025-04-30
74 2025-05-19 406,386,335 1,500,370 23.6652 1,717,233,600 2025-04-30
75 2025-05-16 404,885,965 2,890,062 23.5778 1,717,233,600 2025-04-30
76 2025-05-15 401,995,903 229,765 23.4095 1,717,233,600 2025-04-30
77 2025-05-14 401,766,138 -559,984 23.3961 1,717,233,600 2025-04-30
78 2025-05-13 402,326,122 3,551,599 23.4287 1,717,233,600 2025-04-30
79 2025-05-12 398,774,523 -80,000 23.2219 1,717,233,600 2025-04-30
80 2025-05-09 398,854,523 4,233,325 23.2266 1,717,233,600 2025-04-30
81 2025-05-08 394,621,198 -3,898,138 22.9801 1,717,233,600 2025-04-30
82 2025-05-07 398,519,336 110,991 23.2071 1,717,233,600 2025-04-30
83 2025-05-06 398,408,345 4,208,438 23.2006 1,717,233,600 2025-04-30
84 2025-05-02 394,199,907 828,000 22.9555 1,717,233,600 2025-04-30
85 2025-04-30 393,371,907 -1,546,000 22.9073 1,717,233,600 2025-04-30
86 2025-04-29 394,917,907 -658,884 22.9973 1,717,233,600 2025-03-31
87 2025-04-28 395,576,791 1,161,988 23.0357 1,717,233,600 2025-03-31
88 2025-04-25 394,414,803 653,795 22.9680 1,717,233,600 2025-03-31
89 2025-04-24 393,761,008 747,200 22.9300 1,717,233,600 2025-03-31
90 2025-04-23 393,013,808 -8,645,765 22.8864 1,717,233,600 2025-03-31
91 2025-04-22 401,659,573 -4,631,953 23.3899 1,717,233,600 2025-03-31
92 2025-04-17 406,291,526 -339,497 23.6597 1,717,233,600 2025-03-31
93 2025-04-16 406,631,023 1,139,325 23.6794 1,717,233,600 2025-03-31
94 2025-04-15 405,491,698 1,407,197 23.6131 1,717,233,600 2025-03-31
95 2025-04-14 404,084,501 -608,097 23.5311 1,717,233,600 2025-03-31
96 2025-04-11 404,692,598 -762,000 23.5665 1,717,233,600 2025-03-31
97 2025-04-10 405,454,598 340,049 23.6109 1,717,233,600 2025-03-31
98 2025-04-09 405,114,549 2,345,951 23.5911 1,717,233,600 2025-03-31
99 2025-04-08 402,768,598 -1,680,695 23.4545 1,717,233,600 2025-03-31
100 2025-04-07 404,449,293 -4,790,733 23.5524 1,717,233,600 2025-03-31
101 2025-04-03 409,240,026 -4,535,663 23.8314 1,717,233,600 2025-03-31
102 2025-04-02 413,775,689 -1,256,881 24.0955 1,717,233,600 2025-03-31
103 2025-04-01 415,032,570 852,430 24.1687 1,717,233,600 2025-03-31
104 2025-03-31 414,180,140 -1,628,791 24.1190 1,717,233,600 2025-03-31
105 2025-03-28 415,808,931 848,520 24.2139 1,717,233,600 2025-02-28
106 2025-03-27 414,960,411 1,158,880 24.1645 1,717,233,600 2025-02-28
107 2025-03-26 413,801,531 415,423 24.0970 1,717,233,600 2025-02-28
108 2025-03-25 413,386,108 376,902 24.0728 1,717,233,600 2025-02-28
109 2025-03-24 413,009,206 -1,007,865 24.0508 1,717,233,600 2025-02-28
110 2025-03-21 414,017,071 1,915,086 24.1095 1,717,233,600 2025-02-28
111 2025-03-20 412,101,985 1,271,887 23.9980 1,717,233,600 2025-02-28
112 2025-03-19 410,830,098 4,246,767 23.9239 1,717,233,600 2025-02-28
113 2025-03-18 406,583,331 -836,968 23.6766 1,717,233,600 2025-02-28
114 2025-03-17 407,420,299 -54,742 23.7254 1,717,233,600 2025-02-28
115 2025-03-14 407,475,041 -3,257,031 23.7286 1,717,233,600 2025-02-28
116 2025-03-13 410,732,072 1,531,362 23.9182 1,717,233,600 2025-02-28
117 2025-03-12 409,200,710 3,801,614 23.8291 1,717,233,600 2025-02-28
118 2025-03-11 405,399,096 -3,335,134 23.6077 1,717,233,600 2025-02-28
119 2025-03-10 408,734,230 8,634,457 23.8019 1,717,233,600 2025-02-28
120 2025-03-07 400,099,773 5,846,787 23.2991 1,717,233,600 2025-02-28
121 2025-03-06 394,252,986 1,626,869 22.9586 1,717,233,600 2025-02-28
122 2025-03-05 392,626,117 1,563,178 22.8639 1,717,233,600 2025-02-28
123 2025-03-04 391,062,939 -1,650,225 22.7728 1,717,233,600 2025-02-28
124 2025-03-03 392,713,164 -1,073,999 22.8689 1,717,233,600 2025-02-28
125 2025-02-28 393,787,163 -370,750 22.9315 1,717,233,600 2025-02-28
126 2025-02-27 394,157,913 -10,493,191 22.9531 1,717,233,600 2025-01-31
127 2025-02-26 404,651,104 8,921,090 23.5641 1,717,233,600 2025-01-31
128 2025-02-25 395,730,014 -1,678,913 23.0446 1,717,233,600 2025-01-31
129 2025-02-24 397,408,927 10,312,753 23.1424 1,717,233,600 2025-01-31
130 2025-02-21 387,096,174 700,956 22.5418 1,717,233,600 2025-01-31
131 2025-02-20 386,395,218 168,221 22.5010 1,717,233,600 2025-01-31
132 2025-02-19 386,226,997 2,550,533 22.4912 1,717,233,600 2025-01-31
133 2025-02-18 383,676,464 -645,238 22.3427 1,717,233,600 2025-01-31
134 2025-02-17 384,321,702 -5,165,692 22.3803 1,717,233,600 2025-01-31
135 2025-02-14 389,487,394 180,296 22.6811 1,717,233,600 2025-01-31
136 2025-02-13 389,307,098 11,093,248 22.6706 1,717,233,600 2025-01-31
137 2025-02-12 378,213,850 1,145,320 22.0246 1,717,233,600 2025-01-31
138 2025-02-11 377,068,530 2,452,289 21.9579 1,717,233,600 2025-01-31
139 2025-02-10 374,616,241 627,313 21.8151 1,717,233,600 2025-01-31
140 2025-02-07 373,988,928 -5,868,822 21.7786 1,717,233,600 2025-01-31
141 2025-02-06 379,857,750 5,686,000 22.1203 1,717,233,600 2025-01-31
142 2025-02-05 374,171,750 4,762,272 21.7892 1,717,233,600 2025-01-31
143 2025-02-04 369,409,478 1,562,000 21.5119 1,717,233,600 2025-01-31
144 2025-02-03 367,847,478 -3,398,053 21.4209 1,717,233,600 2025-01-31
145 2025-01-28 371,245,531 0 21.6188 1,717,233,600 2024-12-31
146 2025-01-27 371,245,531 741,230 21.6188 1,717,233,600 2024-12-31
147 2025-01-24 370,504,301 135,598 21.5756 1,717,233,600 2024-12-31
148 2025-01-23 370,368,703 -3,634,454 21.5678 1,717,233,600 2024-12-31
149 2025-01-22 374,003,157 473,249 21.7794 1,717,233,600 2024-12-31
150 2025-01-21 373,529,908 2,334,705 21.7518 1,717,233,600 2024-12-31
151 2025-01-20 371,195,203 -2,716,059 21.6159 1,717,233,600 2024-12-31
152 2025-01-17 373,911,262 -2,782,742 21.7740 1,717,233,600 2024-12-31
153 2025-01-16 376,694,004 -5,214,394 21.9361 1,717,233,600 2024-12-31
154 2025-01-15 381,908,398 -14,200,874 22.2397 1,717,233,600 2024-12-31
155 2025-01-14 396,109,272 -2,723,868 23.0667 1,717,233,600 2024-12-31
156 2025-01-13 398,833,140 -1,380,065 23.2253 1,717,233,600 2024-12-31
157 2025-01-10 400,213,205 -14,050,617 23.3057 1,717,233,600 2024-12-31
158 2025-01-09 414,263,822 4,954,808 24.1239 1,717,233,600 2024-12-31
159 2025-01-08 409,309,014 -35,966 23.8354 1,717,233,600 2024-12-31
160 2025-01-07 409,344,980 -3,013,373 23.8375 1,717,233,600 2024-12-31
161 2025-01-06 412,358,353 -7,688,756 24.0129 1,717,233,600 2024-12-31
162 2025-01-03 420,047,109 -14,303,411 24.4607 1,717,233,600 2024-12-31
163 2025-01-02 434,350,520 3,635,243 25.2936 1,717,233,600 2024-12-31
164 2024-12-31 430,715,277 0 25.0819 1,717,233,600 2024-12-31
165 2024-12-30 430,715,277 -1,832,932 25.0819 1,717,233,600 2024-11-30
166 2024-12-27 432,548,209 353,378 25.1887 1,717,233,600 2024-11-30
167 2024-12-24 432,194,831 0 25.1681 1,717,233,600 2024-11-30
168 2024-12-23 432,194,831 -2,576,488 25.1681 1,717,233,600 2024-11-30
169 2024-12-20 434,771,319 4,245,196 25.3181 1,717,233,600 2024-11-30
170 2024-12-19 430,526,123 -1,318,180 25.0709 1,717,233,600 2024-11-30
171 2024-12-18 431,844,303 -8,897,379 25.1477 1,717,233,600 2024-11-30
172 2024-12-17 440,741,682 -6,744,887 25.6658 1,717,233,600 2024-11-30
173 2024-12-16 447,486,569 -1,103,649 26.0586 1,717,233,600 2024-11-30
174 2024-12-13 448,590,218 3,124,939 26.1228 1,717,233,600 2024-11-30
175 2024-12-12 445,465,279 -6,404,687 25.9409 1,717,233,600 2024-11-30
176 2024-12-11 451,869,966 3,356,378 26.3138 1,717,233,600 2024-11-30
177 2024-12-10 448,513,588 -10,440,996 26.1184 1,717,233,600 2024-11-30
178 2024-12-09 458,954,584 -12,861,135 26.7264 1,717,233,600 2024-11-30
179 2024-12-06 471,815,719 -4,362,144 27.4753 1,717,233,600 2024-11-30
180 2024-12-05 476,177,863 10,746,041 27.7294 1,717,233,600 2024-11-30
181 2024-12-04 465,431,822 -3,947,632 27.1036 1,717,233,600 2024-11-30
182 2024-12-03 469,379,454 6,563,194 27.3335 1,717,233,600 2024-11-30
183 2024-12-02 462,816,260 -15,059,504 26.9513 1,717,233,600 2024-11-30
184 2024-11-29 477,875,764 4,531,142 27.8282 1,717,233,600 2024-10-31
185 2024-11-28 473,344,622 -11,339,703 27.5644 1,717,233,600 2024-10-31
186 2024-11-27 484,684,325 877,176 28.2247 1,717,233,600 2024-10-31
187 2024-11-26 483,807,149 -5,147,272 28.1736 1,717,233,600 2024-10-31
188 2024-11-25 488,954,421 10,532,048 28.4734 1,717,233,600 2024-10-31
189 2024-11-22 478,422,373 4,436,245 27.8601 1,717,233,600 2024-10-31
190 2024-11-21 473,986,128 8,575,617 27.6017 1,717,233,600 2024-10-31
191 2024-11-20 465,410,511 4,857,282 27.1023 1,717,233,600 2024-10-31
192 2024-11-19 460,553,229 9,074,635 26.8195 1,717,233,600 2024-10-31
193 2024-11-18 451,478,594 -5,775,174 26.2910 1,717,233,600 2024-10-31
194 2024-11-15 457,253,768 1,867,719 26.6273 1,717,233,600 2024-10-31
195 2024-11-14 455,386,049 -6,676,459 26.5186 1,717,233,600 2024-10-31
196 2024-11-13 462,062,508 5,604,101 26.9074 1,717,233,600 2024-10-31
197 2024-11-12 456,458,407 -1,624,633 26.5810 1,717,233,600 2024-10-31
198 2024-11-11 458,083,040 -3,676,481 26.6756 1,717,233,600 2024-10-31
199 2024-11-08 461,759,521 2,610,569 26.8897 1,717,233,600 2024-10-31
200 2024-11-07 459,148,952 -3,421,109 26.7377 1,717,233,600 2024-10-31
201 2024-11-06 462,570,061 -3,080,793 26.9369 1,717,233,600 2024-10-31
202 2024-11-05 465,650,854 5,522,621 27.1163 1,717,233,600 2024-10-31
203 2024-11-04 460,128,233 2,022,921 26.7947 1,717,233,600 2024-10-31
204 2024-11-01 458,105,312 3,541,959 26.6769 1,717,233,600 2024-10-31
205 2024-10-31 454,563,353 9,643,397 26.4707 1,717,233,600 2024-10-31
206 2024-10-30 444,919,956 7,941,870 25.9091 1,717,233,600 2024-09-30
207 2024-10-29 436,978,086 -113,634 25.4466 1,717,233,600 2024-09-30
208 2024-10-28 437,091,720 7,202,415 25.4532 1,717,233,600 2024-09-30
209 2024-10-25 429,889,305 32,066,524 25.0338 1,717,233,600 2024-09-30
210 2024-10-24 397,822,781 979,766 23.1665 1,717,233,600 2024-09-30
211 2024-10-23 396,843,015 2,874,608 23.1094 1,717,233,600 2024-09-30
212 2024-10-22 393,968,407 4,262,932 22.9420 1,717,233,600 2024-09-30
213 2024-10-21 389,705,475 -25,030,664 22.6938 1,717,233,600 2024-09-30
214 2024-10-18 414,736,139 -242,329 24.1514 1,717,233,600 2024-09-30
215 2024-10-17 414,978,468 5,431,440 24.1655 1,717,233,600 2024-09-30
216 2024-10-16 409,547,028 4,505,785 23.8492 1,717,233,600 2024-09-30
217 2024-10-15 405,041,243 5,089,707 23.5868 1,717,233,600 2024-09-30
218 2024-10-14 399,951,536 4,845,994 23.2905 1,717,233,600 2024-09-30
219 2024-10-10 395,105,542 7,034,779 23.0083 1,717,233,600 2024-09-30
220 2024-10-09 388,070,763 -4,250,119 22.5986 1,717,233,600 2024-09-30
221 2024-10-08 392,320,882 234,990 22.8461 1,717,233,600 2024-09-30
222 2024-10-07 392,085,892 -918,474 22.8324 1,717,233,600 2024-09-30
223 2024-10-04 393,004,366 1,820,384 22.8859 1,717,233,600 2024-09-30
224 2024-10-03 391,183,982 4,475,269 22.7799 1,717,233,600 2024-09-30
225 2024-10-02 386,708,713 7,018,586 22.5193 1,717,233,600 2024-09-30
226 2024-09-30 379,690,127 -3,656,027 22.1106 1,717,233,600 2024-09-30
227 2024-09-27 383,346,154 -4,077,324 22.3235 1,717,233,600 2024-08-31
228 2024-09-26 387,423,478 -3,761,291 22.5609 1,717,233,600 2024-08-31
229 2024-09-25 391,184,769 -5,384,244 22.7799 1,717,233,600 2024-08-31
230 2024-09-24 396,569,013 151,848 23.0935 1,717,233,600 2024-08-31
231 2024-09-23 396,417,165 -770,474 23.0846 1,717,233,600 2024-08-31
232 2024-09-20 397,187,639 -5,197,637 23.1295 1,717,233,600 2024-08-31
233 2024-09-19 402,385,276 1,838,846 23.4322 1,717,233,600 2024-08-31
234 2024-09-17 400,546,430 3,635,126 23.3251 1,717,233,600 2024-08-31
235 2024-09-16 396,911,304 4,647,306 23.1134 1,717,233,600 2024-08-31
236 2024-09-13 392,263,998 6,470,813 22.8428 1,717,233,600 2024-08-31
237 2024-09-12 385,793,185 4,529,657 22.4660 1,717,233,600 2024-08-31
238 2024-09-11 381,263,528 -2,911,000 22.2022 1,717,233,600 2024-08-31
239 2024-09-10 384,174,528 562,513 22.3717 1,717,233,600 2024-08-31
240 2024-09-09 383,612,015 -14,119,367 22.3390 1,717,233,600 2024-08-31
241 2024-09-05 397,731,382 -817,166 23.1612 1,717,233,600 2024-08-31
242 2024-09-04 398,548,548 -37,524 23.2088 1,717,233,600 2024-08-31
243 2024-09-03 398,586,072 4,780,474 23.2109 1,717,233,600 2024-08-31
244 2024-09-02 393,805,598 1,611,297 22.9326 1,717,233,600 2024-08-31
245 2024-08-30 392,194,301 4,162,312 22.8387 1,717,233,600 2024-07-31
246 2024-08-29 388,031,989 -3,430,108 22.5963 1,717,233,600 2024-07-31
247 2024-08-28 391,462,097 -3,800,629 22.7961 1,717,233,600 2024-07-31
248 2024-08-27 395,262,726 -7,810,271 23.0174 1,717,233,600 2024-07-31
249 2024-08-26 403,072,997 -14,848,104 23.4722 1,717,233,600 2024-07-31
250 2024-08-23 417,921,101 2,731,824 24.3369 1,717,233,600 2024-07-31
251 2024-08-22 415,189,277 -2,785,537 24.1778 1,717,233,600 2024-07-31
252 2024-08-21 417,974,814 -4,032,751 24.3400 1,717,233,600 2024-07-31
253 2024-08-20 422,007,565 1,463,903 24.5748 1,717,233,600 2024-07-31
254 2024-08-19 420,543,662 -647,805 24.4896 1,717,233,600 2024-07-31
255 2024-08-16 421,191,467 -7,511,261 24.5273 1,717,233,600 2024-07-31
256 2024-08-15 428,702,728 45,576 24.9647 1,717,233,600 2024-07-31
257 2024-08-14 428,657,152 -702,703 24.9621 1,717,233,600 2024-07-31
258 2024-08-13 429,359,855 7,570 25.0030 1,717,233,600 2024-07-31
259 2024-08-12 429,352,285 -9,055,660 25.0026 1,717,233,600 2024-07-31
260 2024-08-09 438,407,945 -2,953,753 25.5299 1,717,233,600 2024-07-31
261 2024-08-08 441,361,698 -5,773,832 25.7019 1,717,233,600 2024-07-31
262 2024-08-07 447,135,530 -1,978,252 26.0381 1,717,233,600 2024-07-31
263 2024-08-06 449,113,782 2,977,803 26.1533 1,717,233,600 2024-07-31
264 2024-08-05 446,135,979 2,811,202 25.9799 1,717,233,600 2024-07-31
265 2024-08-02 443,324,777 2,820,995 25.8162 1,717,233,600 2024-07-31
266 2024-08-01 440,503,782 -160,362 25.6519 1,717,233,600 2024-07-31
267 2024-07-31 440,664,144 2,838,754 25.6613 1,717,233,600 2024-07-31
268 2024-07-30 437,825,390 1,462,481 25.4960 1,717,233,600 2024-06-30
269 2024-07-29 436,362,909 -1,052,000 25.4108 1,717,233,600 2024-06-30
270 2024-07-26 437,414,909 4,063,345 25.4721 1,717,233,600 2024-06-30
271 2024-07-25 433,351,564 -4,206,555 25.2354 1,717,233,600 2024-06-30
272 2024-07-24 437,558,119 -5,796,112 25.4804 1,717,233,600 2024-06-30
273 2024-07-23 443,354,231 937,511 25.8179 1,717,233,600 2024-06-30
274 2024-07-22 442,416,720 190,718 25.7633 1,717,233,600 2024-06-30
275 2024-07-19 442,226,002 12,726,009 25.7522 1,717,233,600 2024-06-30
276 2024-07-18 429,499,993 -5,928,906 25.0112 1,717,233,600 2024-06-30
277 2024-07-17 435,428,899 -3,340,290 25.3564 1,717,233,600 2024-06-30
278 2024-07-16 438,769,189 -3,025,228 25.5509 1,717,233,600 2024-06-30
279 2024-07-15 441,794,417 6,869,528 25.7271 1,717,233,600 2024-06-30
280 2024-07-12 434,924,889 287,769 25.3271 1,717,233,600 2024-06-30
281 2024-07-11 434,637,120 1,354,903 25.3103 1,717,233,600 2024-06-30
282 2024-07-10 433,282,217 -3,578,000 25.2314 1,717,233,600 2024-06-30
283 2024-07-09 436,860,217 879,963 25.4398 1,717,233,600 2024-06-30
284 2024-07-08 435,980,254 -2,992,296 25.3885 1,717,233,600 2024-06-30
285 2024-07-05 438,972,550 -3,874,765 25.5628 1,717,233,600 2024-06-30
286 2024-07-04 442,847,315 -6,464,257 25.7884 1,717,233,600 2024-06-30
287 2024-07-03 449,311,572 445,510 26.1648 1,717,233,600 2024-06-30
288 2024-07-02 448,866,062 4,434,925 26.1389 1,717,233,600 2024-06-30
289 2024-06-28 444,431,137 5,019,890 25.8806 1,717,233,600 2024-05-31
290 2024-06-27 439,411,247 -3,842,789 25.5883 1,717,233,600 2024-05-31
291 2024-06-26 443,254,036 10,116,188 25.8121 1,717,233,600 2024-05-31
292 2024-06-25 433,137,848 19,787,189 25.2230 1,717,233,600 2024-05-31
293 2024-06-24 413,350,659 8,480,535 24.0707 1,717,233,600 2024-05-31
294 2024-06-21 404,870,124 -1,636,555 23.5769 1,717,233,600 2024-05-31
295 2024-06-20 406,506,679 -4,099,471 23.6722 1,717,233,600 2024-05-31
296 2024-06-19 410,606,150 -23,912,908 23.9109 1,717,233,600 2024-05-31
297 2024-06-18 434,519,058 6,578,797 25.3034 1,717,233,600 2024-05-31
298 2024-06-17 427,940,261 594,206 24.9203 1,717,233,600 2024-05-31
299 2024-06-14 427,346,055 -1,857,300 24.8857 1,717,233,600 2024-05-31
300 2024-06-13 429,203,355 -3,147,150 24.9939 1,717,233,600 2024-05-31
301 2024-06-12 432,350,505 -1,515,549 25.1772 1,717,233,600 2024-05-31
302 2024-06-11 433,866,054 5,091,613 25.2654 1,717,233,600 2024-05-31
303 2024-06-07 428,774,441 -2,241,461 24.9689 1,717,233,600 2024-05-31
304 2024-06-06 431,015,902 658,761 25.0994 1,717,233,600 2024-05-31
305 2024-06-05 430,357,141 -3,913,179 25.0611 1,717,233,600 2024-05-31
306 2024-06-04 434,270,320 -662,481 25.2889 1,717,233,600 2024-05-31
307 2024-06-03 434,932,801 -1,231,860 25.3275 1,717,233,600 2024-05-31
308 2024-05-31 436,164,661 167,361 25.3993 1,717,233,600 2024-05-31
309 2024-05-30 435,997,300 6,272,535 25.3895 1,717,233,600 2024-04-30
310 2024-05-29 429,724,765 -1,136,381 25.0242 1,717,233,600 2024-04-30
311 2024-05-28 430,861,146 142,586 25.0904 1,717,233,600 2024-04-30
312 2024-05-27 430,718,560 8,992,654 25.0821 1,717,233,600 2024-04-30
313 2024-05-24 421,725,906 -6,129,602 24.5584 1,717,233,600 2024-04-30
314 2024-05-23 427,855,508 1,842,446 24.9154 1,717,233,600 2024-04-30
315 2024-05-22 426,013,062 3,337,962 24.8081 1,717,233,600 2024-04-30
316 2024-05-21 422,675,100 9,117,690 24.6137 1,717,233,600 2024-04-30
317 2024-05-20 413,557,410 6,929,891 24.0828 1,717,233,600 2024-04-30
318 2024-05-17 406,627,519 1,114,720 23.6792 1,717,233,600 2024-04-30
319 2024-05-16 405,512,799 -12,151,124 23.6143 1,717,233,600 2024-04-30
320 2024-05-14 417,663,923 3,503,633 24.3219 1,717,233,600 2024-04-30
321 2024-05-13 414,160,290 3,250,350 24.1179 1,717,233,600 2024-04-30
322 2024-05-10 410,909,940 4,580,622 23.9286 1,717,233,600 2024-04-30
323 2024-05-09 406,329,318 -784,290 23.6619 1,717,233,600 2024-04-30
324 2024-05-08 407,113,608 -3,722,980 23.7075 1,717,233,600 2024-04-30
325 2024-05-07 410,836,588 29,628 23.9243 1,717,233,600 2024-04-30
326 2024-05-06 410,806,960 581,798 23.9226 1,717,233,600 2024-04-30
327 2024-05-03 410,225,162 -460,206 23.8887 1,717,233,600 2024-04-30
328 2024-05-02 410,685,368 1,293,873 23.9155 1,717,233,600 2024-04-30
329 2024-04-30 409,391,495 -813,298 23.8402 1,717,233,600 2024-04-30
330 2024-04-29 410,204,793 -1,270,000 23.8875 1,717,233,600 2024-03-31
331 2024-04-26 411,474,793 751,000 23.9615 1,717,233,600 2024-03-31
332 2024-04-25 410,723,793 640,221 23.9178 1,717,233,600 2024-03-31
333 2024-04-24 410,083,572 -820,043 23.8805 1,717,233,600 2024-03-31
334 2024-04-23 410,903,615 6,781,707 23.9282 1,717,233,600 2024-03-31
335 2024-04-22 404,121,908 5,170,519 23.5333 1,717,233,600 2024-03-31
336 2024-04-19 398,951,389 -2,722,322 23.2322 1,717,233,600 2024-03-31
337 2024-04-18 401,673,711 5,970,658 23.3907 1,717,233,600 2024-03-31
338 2024-04-17 395,703,053 -1,283,285 23.0431 1,717,233,600 2024-03-31
339 2024-04-16 396,986,338 -1,536,865 23.1178 1,717,233,600 2024-03-31
340 2024-04-15 398,523,203 -8,430,248 23.2073 1,717,233,600 2024-03-31
341 2024-04-12 406,953,451 -5,218,710 23.6982 1,717,233,600 2024-03-31
342 2024-04-11 412,172,161 -7,167,004 24.0021 1,717,233,600 2024-03-31
343 2024-04-10 419,339,165 -761,375 24.4195 1,717,233,600 2024-03-31
344 2024-04-09 420,100,540 6,953,763 24.4638 1,717,233,600 2024-03-31
345 2024-04-08 413,146,777 3,610,147 24.0589 1,717,233,600 2024-03-31
346 2024-04-05 409,536,630 -3,862,535 23.8486 1,717,233,600 2024-03-31
347 2024-04-03 413,399,165 -638,000 24.0736 1,717,233,600 2024-03-31
348 2024-04-02 414,037,165 -4,534,000 24.1107 1,717,233,600 2024-03-31
349 2024-03-28 418,571,165 -1,614,077 24.3747 1,717,233,600 2024-02-29
350 2024-03-27 420,185,242 -1,015,157 24.4687 1,717,233,600 2024-02-29
351 2024-03-26 421,200,399 -207,890 24.5278 1,717,233,600 2024-02-29
352 2024-03-25 421,408,289 3,342,536 24.5400 1,717,233,600 2024-02-29
353 2024-03-22 418,065,753 -388,200 24.3453 1,717,233,600 2024-02-29
354 2024-03-21 418,453,953 4,426,000 24.3679 1,717,233,600 2024-02-29
355 2024-03-20 414,027,953 -6,023,298 24.1102 1,717,233,600 2024-02-29
356 2024-03-19 420,051,251 -7,898,439 24.4609 1,717,233,600 2024-02-29
357 2024-03-18 427,949,690 -1,900,633 24.9209 1,717,233,600 2024-02-29
358 2024-03-15 429,850,323 -3,073,256 25.0316 1,717,233,600 2024-02-29
359 2024-03-14 432,923,579 1,475,972 25.2105 1,717,233,600 2024-02-29
360 2024-03-13 431,447,607 -5,735,105 25.1246 1,717,233,600 2024-02-29
361 2024-03-12 437,182,712 -1,659,810 25.4585 1,717,233,600 2024-02-29
362 2024-03-11 438,842,522 -4,094,736 25.5552 1,717,233,600 2024-02-29
363 2024-03-08 442,937,258 -979,760 25.7937 1,717,233,600 2024-02-29
364 2024-03-07 443,917,018 -781,449 25.8507 1,717,233,600 2024-02-29
365 2024-03-06 444,698,467 900,524 25.8962 1,717,233,600 2024-02-29
366 2024-03-05 443,797,943 3,755,462 25.8438 1,717,233,600 2024-02-29
367 2024-03-04 440,042,481 -1,294,900 25.6251 1,717,233,600 2024-02-29
368 2024-03-01 441,337,381 2,482,000 25.7005 1,717,233,600 2024-02-29
369 2024-02-29 438,855,381 -218,715 25.5560 1,717,233,600 2024-02-29
370 2024-02-28 439,074,096 -416,180 25.5687 1,717,233,600 2024-01-31
371 2024-02-27 439,490,276 -2,816,227 25.5929 1,717,233,600 2024-01-31
372 2024-02-26 442,306,503 4,024,054 25.7569 1,717,233,600 2024-01-31
373 2024-02-23 438,282,449 86,000 25.5226 1,717,233,600 2024-01-31
374 2024-02-22 438,196,449 1,582,424 25.5176 1,717,233,600 2024-01-31
375 2024-02-21 436,614,025 592,318 25.4254 1,717,233,600 2024-01-31
376 2024-02-20 436,021,707 828,000 25.3909 1,717,233,600 2024-01-31
377 2024-02-19 435,193,707 577,687 25.3427 1,717,233,600 2024-01-31
378 2024-02-16 434,616,020 931,509 25.3091 1,717,233,600 2024-01-31
379 2024-02-15 433,684,511 -2,782,000 25.2548 1,717,233,600 2024-01-31
380 2024-02-14 436,466,511 2,430,835 25.4168 1,717,233,600 2024-01-31
381 2024-02-09 434,035,676 0 25.2753 1,717,233,600 2024-01-31
382 2024-02-08 434,035,676 2,438,165 25.2753 1,717,233,600 2024-01-31
383 2024-02-07 431,597,511 782,017 25.1333 1,717,233,600 2024-01-31
384 2024-02-06 430,815,494 -1,821,187 25.0878 1,717,233,600 2024-01-31
385 2024-02-05 432,636,681 -621,000 25.1938 1,717,233,600 2024-01-31
386 2024-02-02 433,257,681 1,360,150 25.2300 1,717,233,600 2024-01-31
387 2024-02-01 431,897,531 1,267,203 25.1508 1,717,233,600 2024-01-31
388 2024-01-31 430,630,328 -2,414,933 25.0770 1,717,233,600 2024-01-31
389 2024-01-30 433,045,261 -1,690,000 25.2176 1,717,233,600 2023-12-31
390 2024-01-29 434,735,261 -1,912,000 25.3160 1,717,233,600 2023-12-31
391 2024-01-26 436,647,261 -220,138 25.4274 1,717,233,600 2023-12-31
392 2024-01-25 436,867,399 2,293,538 25.4402 1,717,233,600 2023-12-31
393 2024-01-24 434,573,861 3,425,742 25.3066 1,717,233,600 2023-12-31
394 2024-01-23 431,148,119 5,005,254 25.1071 1,717,233,600 2023-12-31
395 2024-01-22 426,142,865 159,574 24.8157 1,717,233,600 2023-12-31
396 2024-01-19 425,983,291 -3,442,360 24.8064 1,717,233,600 2023-12-31
397 2024-01-18 429,425,651 -1,971,939 25.0068 1,717,233,600 2023-12-31
398 2024-01-17 431,397,590 -1,459,217 25.1217 1,717,233,600 2023-12-31
399 2024-01-16 432,856,807 2,884,701 25.2066 1,717,233,600 2023-12-31
400 2024-01-15 429,972,106 -503,400 25.0386 1,717,233,600 2023-12-31
401 2024-01-12 430,475,506 3,405,052 25.0680 1,717,233,600 2023-12-31
402 2024-01-11 427,070,454 -5,644,670 24.8697 1,717,233,600 2023-12-31
403 2024-01-10 432,715,124 -1,408,993 25.1984 1,717,233,600 2023-12-31
404 2024-01-09 434,124,117 -5,008,330 25.2804 1,717,233,600 2023-12-31
405 2024-01-08 439,132,447 -743,373 25.5721 1,717,233,600 2023-12-31
406 2024-01-05 439,875,820 1,939,403 25.6154 1,717,233,600 2023-12-31
407 2024-01-04 437,936,417 5,380,159 25.5024 1,717,233,600 2023-12-31
408 2024-01-03 432,556,258 -320,404 25.1891 1,717,233,600 2023-12-31
409 2024-01-02 432,876,662 1,094,303 25.2078 1,717,233,600 2023-12-31
410 2023-12-29 431,782,359 -1,943,825 25.1441 1,717,233,600 2023-11-30
411 2023-12-28 433,726,184 -172,997 25.2573 1,717,233,600 2023-11-30
412 2023-12-27 433,899,181 -3,576,167 25.2673 1,717,233,600 2023-11-30
413 2023-12-22 437,475,348 -4,483,877 25.4756 1,717,233,600 2023-11-30
414 2023-12-21 441,959,225 -6,406,906 25.7367 1,717,233,600 2023-11-30
415 2023-12-20 448,366,131 -831,571 26.1098 1,717,233,600 2023-11-30
416 2023-12-19 449,197,702 -234,016 26.1582 1,717,233,600 2023-11-30
417 2023-12-18 449,431,718 952,167 26.1718 1,717,233,600 2023-11-30
418 2023-12-15 448,479,551 1,329,678 26.1164 1,717,233,600 2023-11-30
419 2023-12-14 447,149,873 735,610 26.0390 1,717,233,600 2023-11-30
420 2023-12-13 446,414,263 -2,156,041 25.9961 1,717,233,600 2023-11-30
421 2023-12-12 448,570,304 366,932 26.1217 1,717,233,600 2023-11-30
422 2023-12-11 448,203,372 89,867 26.1003 1,717,233,600 2023-11-30
423 2023-12-08 448,113,505 -810,249 26.0951 1,717,233,600 2023-11-30
424 2023-12-07 448,923,754 -4,742,000 26.1423 1,717,233,600 2023-11-30
425 2023-12-06 453,665,754 -1,984,551 26.4184 1,717,233,600 2023-11-30
426 2023-12-05 455,650,305 -1,466,922 26.5340 1,717,233,600 2023-11-30
427 2023-12-04 457,117,227 71,402 26.6194 1,717,233,600 2023-11-30
428 2023-12-01 457,045,825 -2,216,320 26.6152 1,717,233,600 2023-11-30
429 2023-11-30 459,262,145 4,670,568 26.7443 1,717,233,600 2023-11-30
430 2023-11-29 454,591,577 1,821,668 26.4723 1,717,233,600 2023-10-31
431 2023-11-28 452,769,909 -381,668 26.3662 1,717,233,600 2023-10-31
432 2023-11-27 453,151,577 820,408 26.3885 1,717,233,600 2023-10-31
433 2023-11-24 452,331,169 2,540,000 26.3407 1,717,233,600 2023-10-31
434 2023-11-23 449,791,169 -122,791 26.1928 1,717,233,600 2023-10-31
435 2023-11-22 449,913,960 -1,200,987 26.1999 1,717,233,600 2023-10-31
436 2023-11-21 451,114,947 -196,331 26.2699 1,717,233,600 2023-10-31
437 2023-11-20 451,311,278 778,487 26.2813 1,717,233,600 2023-10-31
438 2023-11-17 450,532,791 -568,873 26.2360 1,717,233,600 2023-10-31
439 2023-11-16 451,101,664 2,590,845 26.2691 1,717,233,600 2023-10-31
440 2023-11-15 448,510,819 -5,299,437 26.1182 1,717,233,600 2023-10-31
441 2023-11-14 453,810,256 -3,318,104 26.4268 1,717,233,600 2023-10-31
442 2023-11-13 457,128,360 1,013,793 26.6200 1,717,233,600 2023-10-31
443 2023-11-10 456,114,567 -2,110,056 26.5610 1,717,233,600 2023-10-31
444 2023-11-09 458,224,623 2,737,268 26.6839 1,717,233,600 2023-10-31
445 2023-11-08 455,487,355 3,986,551 26.5245 1,717,233,600 2023-10-31
446 2023-11-07 451,500,804 1,008,788 26.2923 1,717,233,600 2023-10-31
447 2023-11-06 450,492,016 -827,000 26.2336 1,717,233,600 2023-10-31
448 2023-11-03 451,319,016 -1,816,578 26.2817 1,717,233,600 2023-10-31
449 2023-11-02 453,135,594 -3,117,456 26.3875 1,717,233,600 2023-10-31
450 2023-11-01 456,253,050 -67,553 26.5691 1,717,233,600 2023-10-31
451 2023-10-31 456,320,603 -2,032,472 26.5730 1,717,233,600 2023-10-31
452 2023-10-30 458,353,075 1,582,000 26.6914 1,717,233,600 2023-09-30
453 2023-10-27 456,771,075 4,738,363 26.5992 1,717,233,600 2023-09-30
454 2023-10-26 452,032,712 3,846,283 26.3233 1,717,233,600 2023-09-30
455 2023-10-25 448,186,429 287,088 26.0993 1,717,233,600 2023-09-30
456 2023-10-24 447,899,341 1,617,887 26.0826 1,717,233,600 2023-09-30
457 2023-10-20 446,281,454 493,370 25.9884 1,717,233,600 2023-09-30
458 2023-10-19 445,788,084 108,943 25.9597 1,717,233,600 2023-09-30
459 2023-10-18 445,679,141 -860,787 25.9533 1,717,233,600 2023-09-30
460 2023-10-17 446,539,928 -2,422,000 26.0034 1,717,233,600 2023-09-30
461 2023-10-16 448,961,928 2,694,000 26.1445 1,717,233,600 2023-09-30
462 2023-10-13 446,267,928 -152,760 25.9876 1,717,233,600 2023-09-30
463 2023-10-12 446,420,688 -8,905 25.9965 1,717,233,600 2023-09-30
464 2023-10-11 446,429,593 -4,833,402 25.9970 1,717,233,600 2023-09-30
465 2023-10-10 451,262,995 12,000 26.2785 1,717,233,600 2023-09-30
466 2023-10-09 451,250,995 920,010 26.2778 1,717,233,600 2023-09-30
467 2023-10-06 450,330,985 934,001 26.2242 1,717,233,600 2023-09-30
468 2023-10-05 449,396,984 -704,000 26.1698 1,717,233,600 2023-09-30
469 2023-10-04 450,100,984 138,393 26.2108 1,717,233,600 2023-09-30
470 2023-10-03 449,962,591 1,446,000 26.2028 1,717,233,600 2023-09-30
471 2023-09-29 448,516,591 1,167,999 26.1186 1,717,233,600 2023-08-31
472 2023-09-28 447,348,592 -1,976,000 26.0505 1,717,233,600 2023-08-31
473 2023-09-27 449,324,592 909,712 26.1656 1,717,233,600 2023-08-31
474 2023-09-26 448,414,880 -1,424,000 26.1126 1,717,233,600 2023-08-31
475 2023-09-25 449,838,880 1,851,780 26.1956 1,717,233,600 2023-08-31
476 2023-09-22 447,987,100 -3,895,012 26.0877 1,717,233,600 2023-08-31
477 2023-09-21 451,882,112 -2,171,776 26.3145 1,717,233,600 2023-08-31
478 2023-09-20 454,053,888 2,004,869 26.4410 1,717,233,600 2023-08-31
479 2023-09-19 452,049,019 -3,733,026 26.3243 1,717,233,600 2023-08-31
480 2023-09-18 455,782,045 19,109,240 26.5416 1,717,233,600 2023-08-31
481 2023-09-15 436,672,805 -27,990,376 25.4289 1,717,233,600 2023-08-31
482 2023-09-14 464,663,181 20,202,844 27.0588 1,717,233,600 2023-08-31
483 2023-09-13 444,460,337 -4,879,555 25.8823 1,717,233,600 2023-08-31
484 2023-09-12 449,339,892 -4,952,000 26.1665 1,717,233,600 2023-08-31
485 2023-09-11 454,291,892 -31,829,835 26.4549 1,717,233,600 2023-08-31
486 2023-09-07 486,121,727 19,650,411 28.3084 1,717,233,600 2023-08-31
487 2023-09-06 466,471,316 2,918,783 27.1641 1,717,233,600 2023-08-31
488 2023-09-05 463,552,533 19,313,471 26.9941 1,717,233,600 2023-08-31
489 2023-09-04 444,239,062 -3,176,771 25.8695 1,717,233,600 2023-08-31
490 2023-08-31 447,415,833 5,653,441 26.0545 1,717,233,600 2023-08-31
491 2023-08-30 441,762,392 1,238,000 25.7252 1,717,233,600 2023-07-31
492 2023-08-29 440,524,392 404,000 25.6531 1,717,233,600 2023-07-31
493 2023-08-28 440,120,392 1,021,853 25.6296 1,717,233,600 2023-07-31
494 2023-08-25 439,098,539 -24,581,728 25.5701 1,717,233,600 2023-07-31
495 2023-08-24 463,680,267 799,895 27.0016 1,717,233,600 2023-07-31
496 2023-08-23 462,880,372 6,914,757 26.9550 1,717,233,600 2023-07-31
497 2023-08-22 455,965,615 5,193,461 26.5523 1,717,233,600 2023-07-31
498 2023-08-21 450,772,154 7,245,285 26.2499 1,717,233,600 2023-07-31
499 2023-08-18 443,526,869 4,103,512 25.8280 1,717,233,600 2023-07-31
500 2023-08-17 439,423,357 -1,415,017 25.5890 1,717,233,600 2023-07-31
501 2023-08-16 440,838,374 8,876,073 25.6714 1,717,233,600 2023-07-31
502 2023-08-15 431,962,301 -1,864,000 25.1545 1,717,233,600 2023-07-31
503 2023-08-14 433,826,301 2,785,113 25.2631 1,717,233,600 2023-07-31
504 2023-08-11 431,041,188 -31,285,221 25.1009 1,717,233,600 2023-07-31
505 2023-08-10 462,326,409 654,103 26.9227 1,717,233,600 2023-07-31
506 2023-08-09 461,672,306 5,828,556 26.8847 1,717,233,600 2023-07-31
507 2023-08-08 455,843,750 1,275,742 26.5452 1,717,233,600 2023-07-31
508 2023-08-07 454,568,008 221,406 26.4709 1,717,233,600 2023-07-31
509 2023-08-04 454,346,602 -6,505,471 26.4581 1,717,233,600 2023-07-31
510 2023-08-03 460,852,073 147,696 26.8369 1,717,233,600 2023-07-31
511 2023-08-02 460,704,377 -663,095 26.8283 1,717,233,600 2023-07-31
512 2023-08-01 461,367,472 12,431,000 26.8669 1,717,233,600 2023-07-31
513 2023-07-31 448,936,472 -1,008,000 26.1430 1,717,233,600 2023-07-31
514 2023-07-28 449,944,472 -211,685 26.2017 1,717,233,600 2023-06-30
515 2023-07-27 450,156,157 -3,515,004 26.2140 1,717,233,600 2023-06-30
516 2023-07-26 453,671,161 4,790,749 26.4187 1,717,233,600 2023-06-30
517 2023-07-25 448,880,412 -6,653,899 26.1397 1,717,233,600 2023-06-30
518 2023-07-24 455,534,311 1,574,095 26.5272 1,717,233,600 2023-06-30
519 2023-07-21 453,960,216 8,112,244 26.4356 1,717,233,600 2023-06-30
520 2023-07-20 445,847,972 -6,637,317 25.9632 1,717,233,600 2023-06-30
521 2023-07-19 452,485,289 -219,779 26.3497 1,717,233,600 2023-06-30
522 2023-07-18 452,705,068 -388,500 26.3625 1,717,233,600 2023-06-30
523 2023-07-14 453,093,568 1,479,328 26.3851 1,717,233,600 2023-06-30
524 2023-07-13 451,614,240 543,000 26.2989 1,717,233,600 2023-06-30
525 2023-07-12 451,071,240 2,120,777 26.2673 1,717,233,600 2023-06-30
526 2023-07-11 448,950,463 -6,832,916 26.1438 1,717,233,600 2023-06-30
527 2023-07-10 455,783,379 -540,778 26.5417 1,717,233,600 2023-06-30
528 2023-07-07 456,324,157 -20,006,350 26.5732 1,717,233,600 2023-06-30
529 2023-07-06 476,330,507 2,984,330 27.7382 1,717,233,600 2023-06-30
530 2023-07-05 473,346,177 12,056,241 27.5645 1,717,233,600 2023-06-30
531 2023-07-04 461,289,936 3,381,167 26.8624 1,717,233,600 2023-06-30
532 2023-07-03 457,908,769 7,272,284 26.6655 1,717,233,600 2023-06-30
533 2023-06-30 450,636,485 -1,140,530 26.2420 1,717,233,600 2023-06-30
534 2023-06-29 451,777,015 5,978,321 26.3084 1,717,233,600 2023-05-31
535 2023-06-28 445,798,694 -10,143,809 25.9603 1,717,233,600 2023-05-31
536 2023-06-27 455,942,503 -1,655,553 26.5510 1,717,233,600 2023-05-31
537 2023-06-26 457,598,056 3,654,853 26.6474 1,717,233,600 2023-05-31
538 2023-06-23 453,943,203 7,797,319 26.4346 1,717,233,600 2023-05-31
539 2023-06-21 446,145,884 6,448,134 25.9805 1,717,233,600 2023-05-31
540 2023-06-20 439,697,750 675,957 25.6050 1,717,233,600 2023-05-31
541 2023-06-19 439,021,793 -29,391,528 25.5656 1,717,233,600 2023-05-31
542 2023-06-16 468,413,321 -1,575,470 27.2772 1,717,233,600 2023-05-31
543 2023-06-15 469,988,791 -2,339,442 27.3689 1,717,233,600 2023-05-31
544 2023-06-14 472,328,233 12,032,689 27.5052 1,717,233,600 2023-05-31
545 2023-06-13 460,295,544 507,899 26.8045 1,717,233,600 2023-05-31
546 2023-06-12 459,787,645 -3,106,864 26.7749 1,717,233,600 2023-05-31
547 2023-06-09 462,894,509 888,199 26.9558 1,717,233,600 2023-05-31
548 2023-06-08 462,006,310 6,280,000 26.9041 1,717,233,600 2023-05-31
549 2023-06-07 455,726,310 1,952,000 26.5384 1,717,233,600 2023-05-31
550 2023-06-06 453,774,310 -1,392,000 26.4247 1,717,233,600 2023-05-31
551 2023-06-05 455,166,310 -5,706,068 26.5058 1,717,233,600 2023-05-31
552 2023-06-02 460,872,378 -15,990,526 26.8381 1,717,233,600 2023-05-31
553 2023-06-01 476,862,904 -13,060,451 27.7693 1,717,233,600 2023-05-31
554 2023-05-31 489,923,355 19,382,452 28.5298 1,717,233,600 2023-05-31
555 2023-05-30 470,540,903 -900,000 27.4011 1,717,233,600 2023-04-30
556 2023-05-29 471,440,903 -4,249,264 27.4535 1,717,233,600 2023-04-30
557 2023-05-25 475,690,167 -6,630,099 27.7010 1,717,233,600 2023-04-30
558 2023-05-24 482,320,266 4,011,851 28.0871 1,717,233,600 2023-04-30
559 2023-05-23 478,308,415 -774,000 27.8534 1,717,233,600 2023-04-30
560 2023-05-22 479,082,415 -16,486,860 27.8985 1,717,233,600 2023-04-30
561 2023-05-19 495,569,275 -2,102,755 28.8586 1,717,233,600 2023-04-30
562 2023-05-18 497,672,030 1,135,860 28.9810 1,717,233,600 2023-04-30
563 2023-05-17 496,536,170 -3,333,851 28.9149 1,717,233,600 2023-04-30
564 2023-05-16 499,870,021 4,560,771 29.1090 1,717,233,600 2023-04-30
565 2023-05-15 495,309,250 -799,340 28.8434 1,717,233,600 2023-04-30
566 2023-05-12 496,108,590 1,045,347 28.8900 1,717,233,600 2023-04-30
567 2023-05-11 495,063,243 1,018,242 28.8291 1,717,233,600 2023-04-30
568 2023-05-10 494,045,001 911,327 28.7698 1,717,233,600 2023-04-30
569 2023-05-09 493,133,674 3,148,320 28.7167 1,717,233,600 2023-04-30
570 2023-05-08 489,985,354 1,040,795 28.5334 1,717,233,600 2023-04-30
571 2023-05-05 488,944,559 -1,630,915 28.4728 1,717,233,600 2023-04-30
572 2023-05-04 490,575,474 -679,875 28.5678 1,717,233,600 2023-04-30
573 2023-05-03 491,255,349 5,051,703 28.6074 1,717,233,600 2023-04-30
574 2023-05-02 486,203,646 14,830,500 28.3132 1,717,233,600 2023-04-30
575 2023-04-28 471,373,146 1,088,700 27.4496 1,717,233,600 2023-03-31
576 2023-04-27 470,284,446 4,702,000 27.3862 1,717,233,600 2023-03-31
577 2023-04-26 465,582,446 -3,147,149 27.1124 1,717,233,600 2023-03-31
578 2023-04-25 468,729,595 -404,518 27.2956 1,717,233,600 2023-03-31
579 2023-04-24 469,134,113 2,869,713 27.3192 1,717,233,600 2023-03-31
580 2023-04-21 466,264,400 -1,132,193 27.1521 1,717,233,600 2023-03-31
581 2023-04-20 467,396,593 545,321 27.2180 1,717,233,600 2023-03-31
582 2023-04-19 466,851,272 306,982 27.1862 1,717,233,600 2023-03-31
583 2023-04-18 466,544,290 -408,121 27.1684 1,717,233,600 2023-03-31
584 2023-04-17 466,952,411 4,374,614 27.1921 1,717,233,600 2023-03-31
585 2023-04-14 462,577,797 -1,622,000 26.9374 1,717,233,600 2023-03-31
586 2023-04-13 464,199,797 7,833,000 27.0318 1,717,233,600 2023-03-31
587 2023-04-12 456,366,797 -1,231,256 26.5757 1,717,233,600 2023-03-31
588 2023-04-11 457,598,053 -2,300,190 26.6474 1,717,233,600 2023-03-31
589 2023-04-06 459,898,243 -9,579,583 26.7813 1,717,233,600 2023-03-31
590 2023-04-04 469,477,826 3,780,357 27.3392 1,717,233,600 2023-03-31
591 2023-04-03 465,697,469 -3,306,000 27.1191 1,717,233,600 2023-03-31
592 2023-03-31 469,003,469 529,604 27.3116 1,717,233,600 2023-03-31
593 2023-03-30 468,473,865 604,222 27.2807 1,717,233,600 2023-02-28
594 2023-03-29 467,869,643 -2,648,641 27.2455 1,717,233,600 2023-02-28
595 2023-03-28 470,518,284 -3,720,000 27.3998 1,717,233,600 2023-02-28
596 2023-03-27 474,238,284 -299,325 27.6164 1,717,233,600 2023-02-28
597 2023-03-24 474,537,609 100,405 27.6338 1,717,233,600 2023-02-28
598 2023-03-23 474,437,204 669,921 27.6280 1,717,233,600 2023-02-28
599 2023-03-22 473,767,283 -6,851,391 27.5890 1,717,233,600 2023-02-28
600 2023-03-21 480,618,674 -6,843,950 27.9880 1,717,233,600 2023-02-28
601 2023-03-20 487,462,624 -3,076,086 28.3865 1,717,233,600 2023-02-28
602 2023-03-17 490,538,710 4,260,766 28.5656 1,717,233,600 2023-02-28
603 2023-03-16 486,277,944 -3,976,900 28.3175 1,717,233,600 2023-02-28
604 2023-03-15 490,254,844 -231,720 28.5491 1,717,233,600 2023-02-28
605 2023-03-14 490,486,564 94,374 28.5626 1,717,233,600 2023-02-28
606 2023-03-13 490,392,190 -1,852,000 28.5571 1,717,233,600 2023-02-28
607 2023-03-10 492,244,190 445,820 28.6650 1,717,233,600 2023-02-28
608 2023-03-09 491,798,370 1,694,561 28.6390 1,717,233,600 2023-02-28
609 2023-03-08 490,103,809 -2,019,917 28.5403 1,717,233,600 2023-02-28
610 2023-03-07 492,123,726 2,862,848 28.6579 1,717,233,600 2023-02-28
611 2023-03-06 489,260,878 -279,273 28.4912 1,717,233,600 2023-02-28
612 2023-03-03 489,540,151 1,373,103 28.5075 1,717,233,600 2023-02-28
613 2023-03-02 488,167,048 -2,292,000 28.4275 1,717,233,600 2023-02-28
614 2023-03-01 490,459,048 910,000 28.5610 1,717,233,600 2023-02-28
615 2023-02-28 489,549,048 -1,694,000 28.5080 1,717,233,600 2023-02-28
616 2023-02-27 491,243,048 -4,173,280 28.6067 1,717,233,600 2023-01-31
617 2023-02-24 495,416,328 3,580,445 28.8497 1,717,233,600 2023-01-31
618 2023-02-23 491,835,883 -558,000 28.6412 1,717,233,600 2023-01-31
619 2023-02-22 492,393,883 5,139,000 28.6737 1,717,233,600 2023-01-31
620 2023-02-21 487,254,883 329,526 28.3744 1,717,233,600 2023-01-31
621 2023-02-20 486,925,357 -3,109,000 28.3552 1,717,233,600 2023-01-31
622 2023-02-17 490,034,357 -2,660,100 28.5363 1,717,233,600 2023-01-31
623 2023-02-16 492,694,457 6,152,420 28.6912 1,717,233,600 2023-01-31
624 2023-02-15 486,542,037 -3,094,531 28.3329 1,717,233,600 2023-01-31
625 2023-02-14 489,636,568 400,868 28.5131 1,717,233,600 2023-01-31
626 2023-02-13 489,235,700 2,523,769 28.4898 1,717,233,600 2023-01-31
627 2023-02-10 486,711,931 -308,800 28.3428 1,717,233,600 2023-01-31
628 2023-02-09 487,020,731 -5,363,370 28.3608 1,717,233,600 2023-01-31
629 2023-02-08 492,384,101 1,705,911 28.6731 1,717,233,600 2023-01-31
630 2023-02-07 490,678,190 -166,654 28.5738 1,717,233,600 2023-01-31
631 2023-02-06 490,844,844 2,025,700 28.5835 1,717,233,600 2023-01-31
632 2023-02-03 488,819,144 568,000 28.4655 1,717,233,600 2023-01-31
633 2023-02-02 488,251,144 3,671,900 28.4324 1,717,233,600 2023-01-31
634 2023-02-01 484,579,244 -1,339,000 28.2186 1,717,233,600 2023-01-31
635 2023-01-31 485,918,244 -453,647 28.2966 1,717,233,600 2023-01-31
636 2023-01-30 486,371,891 -1,517,380 28.3230 1,717,233,600 2022-12-31
637 2023-01-27 487,889,271 258,380 28.4114 1,717,233,600 2022-12-31
638 2023-01-26 487,630,891 -249,304 28.3963 1,717,233,600 2022-12-31
639 2023-01-20 487,880,195 1,479,240 28.4108 1,717,233,600 2022-12-31
640 2023-01-19 486,400,955 -1,084,838 28.3247 1,717,233,600 2022-12-31
641 2023-01-18 487,485,793 4,759,300 28.3879 1,717,233,600 2022-12-31
642 2023-01-17 482,726,493 -1,940,520 28.1107 1,717,233,600 2022-12-31
643 2023-01-16 484,667,013 1,369,462 28.2237 1,717,233,600 2022-12-31
644 2023-01-13 483,297,551 -4,644,413 28.1440 1,717,233,600 2022-12-31
645 2023-01-12 487,941,964 3,147,815 28.4144 1,717,233,600 2022-12-31
646 2023-01-11 484,794,149 -16,336,373 28.2311 1,717,233,600 2022-12-31
647 2023-01-10 501,130,522 757,594 29.1824 1,717,233,600 2022-12-31
648 2023-01-09 500,372,928 2,290,998 29.1383 1,717,233,600 2022-12-31
649 2023-01-06 498,081,930 3,541,447 29.0049 1,717,233,600 2022-12-31
650 2023-01-05 494,540,483 8,485,977 28.7987 1,717,233,600 2022-12-31
651 2023-01-04 486,054,506 4,107,958 28.3045 1,717,233,600 2022-12-31
652 2023-01-03 481,946,548 -3,039,858 28.0653 1,717,233,600 2022-12-31
653 2022-12-30 484,986,406 9,052,981 28.2423 1,717,233,600 2022-11-30
654 2022-12-29 475,933,425 -5,039,485 27.7151 1,717,233,600 2022-11-30
655 2022-12-28 480,972,910 749,559 28.0086 1,717,233,600 2022-11-30
656 2022-12-23 480,223,351 -1,127,434 27.9649 1,717,233,600 2022-11-30
657 2022-12-22 481,350,785 3,598,520 28.0306 1,717,233,600 2022-11-30
658 2022-12-21 477,752,265 -1,466,025 27.8210 1,717,233,600 2022-11-30
659 2022-12-20 479,218,290 2,455,000 27.9064 1,717,233,600 2022-11-30
660 2022-12-19 476,763,290 -570,756 27.7634 1,717,233,600 2022-11-30
661 2022-12-16 477,334,046 480,494 27.7967 1,717,233,600 2022-11-30
662 2022-12-15 476,853,552 -1,202,600 27.7687 1,717,233,600 2022-11-30
663 2022-12-14 478,056,152 1,016,191 27.8387 1,717,233,600 2022-11-30
664 2022-12-13 477,039,961 434,712 27.7796 1,717,233,600 2022-11-30
665 2022-12-12 476,605,249 -1,642,929 27.7542 1,717,233,600 2022-11-30
666 2022-12-09 478,248,178 -2,755,930 27.8499 1,717,233,600 2022-11-30
667 2022-12-08 481,004,108 -2,240,851 28.0104 1,717,233,600 2022-11-30
668 2022-12-07 483,244,959 4,235,058 28.1409 1,717,233,600 2022-11-30
669 2022-12-06 479,009,901 465,700 27.8943 1,717,233,600 2022-11-30
670 2022-12-05 478,544,201 1,608,315 27.8672 1,717,233,600 2022-11-30
671 2022-12-02 476,935,886 1,268,613 27.7735 1,717,233,600 2022-11-30
672 2022-12-01 475,667,273 -2,852,055 27.6996 1,717,233,600 2022-11-30
673 2022-11-30 478,519,328 2,621,273 27.8657 1,717,233,600 2022-11-30
674 2022-11-29 475,898,055 1,041,283 27.7131 1,717,233,600 2022-10-31
675 2022-11-28 474,856,772 734,739 27.6524 1,717,233,600 2022-10-31
676 2022-11-25 474,122,033 -199,123 27.6096 1,717,233,600 2022-10-31
677 2022-11-24 474,321,156 -458,705 27.6212 1,717,233,600 2022-10-31
678 2022-11-23 474,779,861 -3,007,912 27.6479 1,717,233,600 2022-10-31
679 2022-11-22 477,787,773 -715,755 27.8231 1,717,233,600 2022-10-31
680 2022-11-21 478,503,528 -1,612,943 27.8648 1,717,233,600 2022-10-31
681 2022-11-18 480,116,471 -1,383,840 27.9587 1,717,233,600 2022-10-31
682 2022-11-17 481,500,311 -3,071,242 28.0393 1,717,233,600 2022-10-31
683 2022-11-16 484,571,553 -845,600 28.2181 1,717,233,600 2022-10-31
684 2022-11-15 485,417,153 -1,806,533 28.2674 1,717,233,600 2022-10-31
685 2022-11-14 487,223,686 -4,250,151 28.3726 1,717,233,600 2022-10-31
686 2022-11-11 491,473,837 -409,464 28.6201 1,717,233,600 2022-10-31
687 2022-11-10 491,883,301 -1,836,617 28.6439 1,717,233,600 2022-10-31
688 2022-11-09 493,719,918 -3,017,905 28.7509 1,717,233,600 2022-10-31
689 2022-11-08 496,737,823 4,678,000 28.9266 1,717,233,600 2022-10-31
690 2022-11-07 492,059,823 -1,874,400 28.6542 1,717,233,600 2022-10-31
691 2022-11-04 493,934,223 829,000 28.7634 1,717,233,600 2022-10-31
692 2022-11-03 493,105,223 -7,694,600 28.7151 1,717,233,600 2022-10-31
693 2022-11-02 500,799,823 -5,603,472 29.1632 1,717,233,600 2022-10-31
694 2022-11-01 506,403,295 2,671,048 29.4895 1,717,233,600 2022-10-31
695 2022-10-31 503,732,247 -4,802,215 29.3339 1,717,233,600 2022-10-31
696 2022-10-28 508,534,462 1,919,000 29.6136 1,717,233,600 2022-09-30
697 2022-10-27 506,615,462 -516,027 29.5018 1,717,233,600 2022-09-30
698 2022-10-26 507,131,489 878,694 29.5319 1,717,233,600 2022-09-30
699 2022-10-25 506,252,795 9,079,368 29.4807 1,717,233,600 2022-09-30
700 2022-10-24 497,173,427 -2,796,101 28.9520 1,717,233,600 2022-09-30
701 2022-10-21 499,969,528 -8,288,395 29.1148 1,717,233,600 2022-09-30
702 2022-10-20 508,257,923 -895,601 29.5975 1,717,233,600 2022-09-30
703 2022-10-19 509,153,524 5,868,042 29.6496 1,717,233,600 2022-09-30
704 2022-10-18 503,285,482 -2,716,912 29.3079 1,717,233,600 2022-09-30
705 2022-10-17 506,002,394 -2,072,900 29.4661 1,717,233,600 2022-09-30
706 2022-10-14 508,075,294 -975,290 29.5868 1,717,233,600 2022-09-30
707 2022-10-13 509,050,584 -5,005,428 29.6436 1,717,233,600 2022-09-30
708 2022-10-12 514,056,012 -8,480,890 29.9351 1,717,233,600 2022-09-30
709 2022-10-11 522,536,902 330,439 30.4290 1,717,233,600 2022-09-30
710 2022-10-10 522,206,463 22,557 30.4098 1,717,233,600 2022-09-30
711 2022-10-07 522,183,906 -1,305,411 30.4084 1,717,233,600 2022-09-30
712 2022-10-06 523,489,317 1,439,604 30.4845 1,717,233,600 2022-09-30
713 2022-10-05 522,049,713 33,129,300 30.4006 1,717,233,600 2022-09-30
714 2022-10-03 488,920,413 2,811,700 28.4714 1,717,233,600 2022-09-30
715 2022-09-30 486,108,713 -4,226,900 28.3077 1,717,233,600 2022-09-30
716 2022-09-29 490,335,613 -991,943 28.5538 1,717,233,600 2022-08-31
717 2022-09-28 491,327,556 1,620,560 28.6116 1,717,233,600 2022-08-31
718 2022-09-27 489,706,996 739,077 28.5172 1,717,233,600 2022-08-31
719 2022-09-26 488,967,919 -2,176,593 28.4742 1,717,233,600 2022-08-31
720 2022-09-23 491,144,512 -3,866,008 28.6009 1,717,233,600 2022-08-31
721 2022-09-22 495,010,520 -1,724,690 28.8260 1,717,233,600 2022-08-31
722 2022-09-21 496,735,210 -6,185,729 28.9265 1,717,233,600 2022-08-31
723 2022-09-20 502,920,939 879,255 29.2867 1,717,233,600 2022-08-31
724 2022-09-19 502,041,684 6,019,155 29.2355 1,717,233,600 2022-08-31
725 2022-09-16 496,022,529 -1,630,800 28.8850 1,717,233,600 2022-08-31
726 2022-09-15 497,653,329 -3,066,106 28.9799 1,717,233,600 2022-08-31
727 2022-09-14 500,719,435 404,895 29.1585 1,717,233,600 2022-08-31
728 2022-09-13 500,314,540 -6,233,883 29.1349 1,717,233,600 2022-08-31
729 2022-09-09 506,548,423 -5,848,502 29.4979 1,717,233,600 2022-08-31
730 2022-09-08 512,396,925 -10,088,004 29.8385 1,717,233,600 2022-08-31
731 2022-09-07 522,484,929 -8,336,002 30.4260 1,717,233,600 2022-08-31
732 2022-09-06 530,820,931 -8,586,802 30.9114 1,717,233,600 2022-08-31
733 2022-09-05 539,407,733 2,410,000 31.4114 1,717,233,600 2022-08-31
734 2022-09-02 536,997,733 205,000 31.2711 1,717,233,600 2022-08-31
735 2022-09-01 536,792,733 3,954,000 31.2592 1,717,233,600 2022-08-31
736 2022-08-31 532,838,733 983,997 31.0289 1,717,233,600 2022-08-31
737 2022-08-30 531,854,736 1,823,998 30.9716 1,717,233,600 2022-07-31
738 2022-08-29 530,030,738 -2,180,000 30.8654 1,717,233,600 2022-07-31
739 2022-08-26 532,210,738 -4,716,685 30.9923 1,717,233,600 2022-07-31
740 2022-08-25 536,927,423 -514,731 31.2670 1,717,233,600 2022-07-31
741 2022-08-24 537,442,154 -8,251,039 31.2970 1,717,233,600 2022-07-31
742 2022-08-23 545,693,193 -4,286,273 31.7775 1,717,233,600 2022-07-31
743 2022-08-22 549,979,466 -7,516,820 32.0271 1,717,233,600 2022-07-31
744 2022-08-19 557,496,286 4,894,286 32.4648 1,717,233,600 2022-07-31
745 2022-08-18 552,602,000 9,789,248 32.1798 1,717,233,600 2022-07-31
746 2022-08-17 542,812,752 -154,707 31.6097 1,717,233,600 2022-07-31
747 2022-08-16 542,967,459 3,191,920 31.6187 1,717,233,600 2022-07-31
748 2022-08-15 539,775,539 -1,285,778 31.4329 1,717,233,600 2022-07-31
749 2022-08-12 541,061,317 -339,465 31.5077 1,717,233,600 2022-07-31
750 2022-08-11 541,400,782 1,592,685 31.5275 1,717,233,600 2022-07-31
751 2022-08-10 539,808,097 -885,509 31.4348 1,717,233,600 2022-07-31
752 2022-08-09 540,693,606 -2,096,839 31.4863 1,717,233,600 2022-07-31
753 2022-08-08 542,790,445 -259,785 31.6084 1,717,233,600 2022-07-31
754 2022-08-05 543,050,230 -1,260,000 31.6236 1,717,233,600 2022-07-31
755 2022-08-04 544,310,230 4,333,800 31.6969 1,717,233,600 2022-07-31
756 2022-08-03 539,976,430 -753,900 31.4446 1,717,233,600 2022-07-31
757 2022-08-02 540,730,330 -3,474,350 31.4885 1,717,233,600 2022-07-31
758 2022-08-01 544,204,680 -3,128,200 31.6908 1,717,233,600 2022-07-31
759 2022-07-29 547,332,880 -200,044 31.8729 1,717,233,600 2022-06-30
760 2022-07-28 547,532,924 4,011,675 31.8846 1,717,233,600 2022-06-30
761 2022-07-27 543,521,249 -644,000 31.6510 1,717,233,600 2022-06-30
762 2022-07-26 544,165,249 -809,000 31.6885 1,717,233,600 2022-06-30
763 2022-07-25 544,974,249 -2,500,000 31.7356 1,717,233,600 2022-06-30
764 2022-07-22 547,474,249 3,131,936 31.8812 1,717,233,600 2022-06-30
765 2022-07-21 544,342,313 -3,933,280 31.6988 1,717,233,600 2022-06-30
766 2022-07-20 548,275,593 -1,602,003 31.9278 1,717,233,600 2022-06-30
767 2022-07-19 549,877,596 -2,327,406 32.0211 1,717,233,600 2022-06-30
768 2022-07-18 552,205,002 2,521,635 32.1567 1,717,233,600 2022-06-30
769 2022-07-15 549,683,367 3,069,849 32.0098 1,717,233,600 2022-06-30
770 2022-07-14 546,613,518 12,096,276 31.8311 1,717,233,600 2022-06-30
771 2022-07-13 534,517,242 3,007,033 31.1266 1,717,233,600 2022-06-30
772 2022-07-12 531,510,209 5,541,991 30.9515 1,717,233,600 2022-06-30
773 2022-07-11 525,968,218 19,401,203 30.6288 1,717,233,600 2022-06-30
774 2022-07-08 506,567,015 4,742,408 29.4990 1,717,233,600 2022-06-30
775 2022-07-07 501,824,607 3,529,005 29.2229 1,717,233,600 2022-06-30
776 2022-07-06 498,295,602 2,881,554 29.0173 1,717,233,600 2022-06-30
777 2022-07-05 495,414,048 -719,485 28.8495 1,717,233,600 2022-06-30
778 2022-07-04 496,133,533 -28,647,031 28.8914 1,717,233,600 2022-06-30
779 2022-06-30 524,780,564 725,432 30.5596 1,717,233,600 2022-06-30
780 2022-06-29 524,055,132 -1,870,270 30.5174 1,717,233,600 2022-05-31
781 2022-06-28 525,925,402 -494,000 30.6263 1,717,233,600 2022-05-31
782 2022-06-27 526,419,402 -227,033 30.6551 1,717,233,600 2022-05-31
783 2022-06-24 526,646,435 2,642,645 30.6683 1,717,233,600 2022-05-31
784 2022-06-23 524,003,790 2,030,137 30.5144 1,717,233,600 2022-05-31
785 2022-06-22 521,973,653 3,406,959 30.3962 1,717,233,600 2022-05-31
786 2022-06-21 518,566,694 -4,847,375 30.1978 1,717,233,600 2022-05-31
787 2022-06-20 523,414,069 -2,276,169 30.4801 1,717,233,600 2022-05-31
788 2022-06-17 525,690,238 1,028,126 30.6126 1,717,233,600 2022-05-31
789 2022-06-16 524,662,112 1,154,000 30.5528 1,717,233,600 2022-05-31
790 2022-06-15 523,508,112 -1,628,542 30.4856 1,717,233,600 2022-05-31
791 2022-06-14 525,136,654 -28,731,287 30.5804 1,717,233,600 2022-05-31
792 2022-06-13 553,867,941 -410,178 32.2535 1,717,233,600 2022-05-31
793 2022-06-10 554,278,119 180,095 32.2774 1,717,233,600 2022-05-31
794 2022-06-09 554,098,024 2,738,709 32.2669 1,717,233,600 2022-05-31
795 2022-06-08 551,359,315 -1,392,924 32.1074 1,717,233,600 2022-05-31
796 2022-06-07 552,752,239 1,576,808 32.1885 1,717,233,600 2022-05-31
797 2022-06-06 551,175,431 5,909,800 32.0967 1,717,233,600 2022-05-31
798 2022-06-02 545,265,631 1,240,003 31.7526 1,717,233,600 2022-05-31
799 2022-06-01 544,025,628 1,568,896 31.6804 1,717,233,600 2022-05-31
800 2022-05-31 542,456,732 -826,321 31.5890 1,717,233,600 2022-05-31
801 2022-05-30 543,283,053 1,349,370 31.6371 1,717,233,600 2022-04-30
802 2022-05-27 541,933,683 3,564,914 31.5585 1,717,233,600 2022-04-30
803 2022-05-26 538,368,769 4,462,000 31.3509 1,717,233,600 2022-04-30
804 2022-05-25 533,906,769 1,773,039 31.0911 1,717,233,600 2022-04-30
805 2022-05-24 532,133,730 1,982,973 30.9878 1,717,233,600 2022-04-30
806 2022-05-23 530,150,757 497,509 30.8724 1,717,233,600 2022-04-30
807 2022-05-20 529,653,248 1,247,003 30.8434 1,717,233,600 2022-04-30
808 2022-05-19 528,406,245 -4,021,566 30.7708 1,717,233,600 2022-04-30
809 2022-05-18 532,427,811 -3,496,067 31.0050 1,717,233,600 2022-04-30
810 2022-05-17 535,923,878 525,757 31.2086 1,717,233,600 2022-04-30
811 2022-05-16 535,398,121 1,025,288 31.1779 1,717,233,600 2022-04-30
812 2022-05-13 534,372,833 -2,149,288 31.1182 1,717,233,600 2022-04-30
813 2022-05-12 536,522,121 -2,573,003 31.2434 1,717,233,600 2022-04-30
814 2022-05-11 539,095,124 -3,644,291 31.3932 1,717,233,600 2022-04-30
815 2022-05-10 542,739,415 -2,137,469 31.6055 1,717,233,600 2022-04-30
816 2022-05-06 544,876,884 424,746 31.7299 1,717,233,600 2022-04-30
817 2022-05-05 544,452,138 1,179,603 31.7052 1,717,233,600 2022-04-30
818 2022-05-04 543,272,535 -320,085 31.6365 1,717,233,600 2022-04-30
819 2022-05-03 543,592,620 -1,655,900 31.6551 1,717,233,600 2022-04-30
820 2022-04-29 545,248,520 2,422,188 31.7516 1,717,233,600 2022-03-31
821 2022-04-28 542,826,332 3,566,032 31.6105 1,717,233,600 2022-03-31
822 2022-04-27 539,260,300 -3,131,026 31.4029 1,717,233,600 2022-03-31
823 2022-04-26 542,391,326 -2,168,116 31.5852 1,717,233,600 2022-03-31
824 2022-04-25 544,559,442 -1,888,283 31.7114 1,717,233,600 2022-03-31
825 2022-04-22 546,447,725 -1,884,758 31.8214 1,717,233,600 2022-03-31
826 2022-04-21 548,332,483 -4,146,542 31.9312 1,717,233,600 2022-03-31
827 2022-04-20 552,479,025 4,433,439 32.1726 1,717,233,600 2022-03-31
828 2022-04-19 548,045,586 -2,045,915 31.9144 1,717,233,600 2022-03-31
829 2022-04-14 550,091,501 -7,158,465 32.0336 1,717,233,600 2022-03-31
830 2022-04-13 557,249,966 -2,347,441 32.4504 1,717,233,600 2022-03-31
831 2022-04-12 559,597,407 -3,798,295 32.5871 1,717,233,600 2022-03-31
832 2022-04-11 563,395,702 -8,512,902 32.8083 1,717,233,600 2022-03-31
833 2022-04-08 571,908,604 -2,825,909 33.3041 1,717,233,600 2022-03-31
834 2022-04-07 574,734,513 -3,286,000 33.4686 1,717,233,600 2022-03-31
835 2022-04-06 578,020,513 3,308,466 33.6600 1,717,233,600 2022-03-31
836 2022-04-04 574,712,047 -13,821 33.4673 1,717,233,600 2022-03-31
837 2022-04-01 574,725,868 -2,481,539 33.4681 1,717,233,600 2022-03-31
838 2022-03-31 577,207,407 -4,151,717 33.6126 1,717,233,600 2022-03-31
839 2022-03-30 581,359,124 5,836,000 33.8544 1,717,233,600 2022-02-28
840 2022-03-29 575,523,124 -1,519,994 33.5146 1,717,233,600 2022-02-28
841 2022-03-28 577,043,118 9,060,237 33.6031 1,717,233,600 2022-02-28
842 2022-03-25 567,982,881 -2,707,840 33.0755 1,717,233,600 2022-02-28
843 2022-03-24 570,690,721 -1,145,237 33.2331 1,717,233,600 2022-02-28
844 2022-03-23 571,835,958 7,740,480 33.2998 1,717,233,600 2022-02-28
845 2022-03-22 564,095,478 4,176,938 32.8491 1,717,233,600 2022-02-28
846 2022-03-21 559,918,540 10,080,635 32.6058 1,717,233,600 2022-02-28
847 2022-03-18 549,837,905 -2,275,778 32.0188 1,717,233,600 2022-02-28
848 2022-03-17 552,113,683 -1,070,195 32.1513 1,717,233,600 2022-02-28
849 2022-03-16 553,183,878 -150,000 32.2137 1,717,233,600 2022-02-28
850 2022-03-15 553,333,878 -589,818 32.2224 1,717,233,600 2022-02-28
851 2022-03-14 553,923,696 4,634,210 32.2567 1,717,233,600 2022-02-28
852 2022-03-11 549,289,486 1,453,000 31.9869 1,717,233,600 2022-02-28
853 2022-03-10 547,836,486 4,740,995 31.9023 1,717,233,600 2022-02-28
854 2022-03-09 543,095,491 -2,830,000 31.6262 1,717,233,600 2022-02-28
855 2022-03-08 545,925,491 -1,552,000 31.7910 1,717,233,600 2022-02-28
856 2022-03-07 547,477,491 5,475,596 31.8814 1,717,233,600 2022-02-28
857 2022-03-04 542,001,895 -163,690 31.5625 1,717,233,600 2022-02-28
858 2022-03-03 542,165,585 9,841,037 31.5720 1,717,233,600 2022-02-28
859 2022-03-02 532,324,548 -841,000 30.9990 1,717,233,600 2022-02-28
860 2022-03-01 533,165,548 2,480,643 31.0479 1,717,233,600 2022-02-28
861 2022-02-28 530,684,905 -7,079,156 30.9035 1,717,233,600 2022-02-28
862 2022-02-25 537,764,061 650,000 31.3157 1,717,233,600 2022-01-31
863 2022-02-24 537,114,061 94,361 31.2779 1,717,233,600 2022-01-31
864 2022-02-23 537,019,700 853,642 31.2724 1,717,233,600 2022-01-31
865 2022-02-22 536,166,058 -301,871 31.2227 1,717,233,600 2022-01-31
866 2022-02-21 536,467,929 -2,552,742 31.2402 1,717,233,600 2022-01-31
867 2022-02-18 539,020,671 -1,736,000 31.3889 1,717,233,600 2022-01-31
868 2022-02-17 540,756,671 -706,290 31.4900 1,717,233,600 2022-01-31
869 2022-02-16 541,462,961 5,583,259 31.5311 1,717,233,600 2022-01-31
870 2022-02-15 535,879,702 811,376 31.2060 1,717,233,600 2022-01-31
871 2022-02-14 535,068,326 -1,126,024 31.1587 1,717,233,600 2022-01-31
872 2022-02-11 536,194,350 3,860,908 31.2243 1,717,233,600 2022-01-31
873 2022-02-10 532,333,442 432,000 30.9995 1,717,233,600 2022-01-31
874 2022-02-09 531,901,442 -58,000 30.9743 1,717,233,600 2022-01-31
875 2022-02-08 531,959,442 -4,716,651 30.9777 1,717,233,600 2022-01-31
876 2022-02-07 536,676,093 3,544,610 31.2524 1,717,233,600 2022-01-31
877 2022-02-04 533,131,483 -3,164,290 31.0459 1,717,233,600 2022-01-31
878 2022-01-31 536,295,773 0 31.2302 1,717,233,600 2022-01-31
879 2022-01-28 536,295,773 -3,584,939 31.2302 1,717,233,600 2021-12-31
880 2022-01-27 539,880,712 255,263 31.4390 1,717,233,600 2021-12-31
881 2022-01-26 539,625,449 -3,924,726 31.4241 1,717,233,600 2021-12-31
882 2022-01-25 543,550,175 588,974 31.6527 1,717,233,600 2021-12-31
883 2022-01-24 542,961,201 4,486,217 31.6184 1,717,233,600 2021-12-31
884 2022-01-21 538,474,984 2,767,885 31.3571 1,717,233,600 2021-12-31
885 2022-01-20 535,707,099 -7,703,049 31.1959 1,717,233,600 2021-12-31
886 2022-01-19 543,410,148 1,889,363 31.6445 1,717,233,600 2021-12-31
887 2022-01-18 541,520,785 1,631,709 31.5345 1,717,233,600 2021-12-31
888 2022-01-17 539,889,076 -1,235,388 31.4395 1,717,233,600 2021-12-31
889 2022-01-14 541,124,464 3,062,377 31.5114 1,717,233,600 2021-12-31
890 2022-01-13 538,062,087 2,078,000 31.3331 1,717,233,600 2021-12-31
891 2022-01-12 535,984,087 3,586,050 31.2121 1,717,233,600 2021-12-31
892 2022-01-11 532,398,037 1,673,529 31.0032 1,717,233,600 2021-12-31
893 2022-01-10 530,724,508 19,523,693 30.9058 1,717,233,600 2021-12-31
894 2022-01-07 511,200,815 5,524,165 29.7689 1,717,233,600 2021-12-31
895 2022-01-06 505,676,650 6,084,051 29.4472 1,717,233,600 2021-12-31
896 2022-01-05 499,592,599 2,646,994 29.0929 1,717,233,600 2021-12-31
897 2022-01-04 496,945,605 3,232,182 28.9387 1,717,233,600 2021-12-31
898 2022-01-03 493,713,423 -1,801,998 28.7505 1,717,233,600 2021-12-31
899 2021-12-31 495,515,421 0 28.8554 1,717,233,600 2021-12-31
900 2021-12-30 495,515,421 4,356,605 28.8554 1,717,233,600 2021-11-30
901 2021-12-29 491,158,816 215,754 28.6017 1,717,233,600 2021-11-30
902 2021-12-28 490,943,062 -442,936 28.5892 1,717,233,600 2021-11-30
903 2021-12-24 491,385,998 0 28.6150 1,717,233,600 2021-11-30
904 2021-12-23 491,385,998 677,266 28.6150 1,717,233,600 2021-11-30
905 2021-12-22 490,708,732 6,291,107 28.5755 1,717,233,600 2021-11-30
906 2021-12-21 484,417,625 73,234 28.2092 1,717,233,600 2021-11-30
907 2021-12-20 484,344,391 5,748,201 28.2049 1,717,233,600 2021-11-30
908 2021-12-17 478,596,190 -14,732,962 27.8702 1,717,233,600 2021-11-30
909 2021-12-16 493,329,152 3,680,332 28.7281 1,717,233,600 2021-11-30
910 2021-12-15 489,648,820 3,803,604 28.5138 1,717,233,600 2021-11-30
911 2021-12-14 485,845,216 11,485,556 28.2923 1,717,233,600 2021-11-30
912 2021-12-13 474,359,660 -12,422,571 27.6235 1,717,233,600 2021-11-30
913 2021-12-10 486,782,231 -11,457,060 28.3469 1,717,233,600 2021-11-30
914 2021-12-09 498,239,291 -4,716,703 29.0141 1,717,233,600 2021-11-30
915 2021-12-08 502,955,994 8,147,675 29.2887 1,717,233,600 2021-11-30
916 2021-12-07 494,808,319 -1,910,664 28.8143 1,717,233,600 2021-11-30
917 2021-12-06 496,718,983 -270,510 28.9255 1,717,233,600 2021-11-30
918 2021-12-03 496,989,493 -4,312,302 28.9413 1,717,233,600 2021-11-30
919 2021-12-02 501,301,795 -1,633,523 29.1924 1,717,233,600 2021-11-30
920 2021-12-01 502,935,318 -733,000 29.2875 1,717,233,600 2021-11-30
921 2021-11-30 503,668,318 1,892,879 29.3302 1,717,233,600 2021-11-30
922 2021-11-29 501,775,439 -87,497 29.2200 1,717,233,600 2021-10-31
923 2021-11-26 501,862,936 1,362,000 29.2251 1,717,233,600 2021-10-31
924 2021-11-25 500,500,936 28,000 29.1458 1,717,233,600 2021-10-31
925 2021-11-24 500,472,936 13,311,114 29.1441 1,717,233,600 2021-10-31
926 2021-11-23 487,161,822 -4,271,701 28.3690 1,717,233,600 2021-10-31
927 2021-11-22 491,433,523 -9,680,059 28.6177 1,717,233,600 2021-10-31
928 2021-11-19 501,113,582 -605,810 29.1814 1,717,233,600 2021-10-31
929 2021-11-18 501,719,392 14,484,119 29.2167 1,717,233,600 2021-10-31
930 2021-11-17 487,235,273 9,381,285 28.3733 1,717,233,600 2021-10-31
931 2021-11-16 477,853,988 7,155,294 27.8270 1,717,233,600 2021-10-31
932 2021-11-15 470,698,694 9,885,112 27.4103 1,717,233,600 2021-10-31
933 2021-11-12 460,813,582 4,772,500 26.8346 1,717,233,600 2021-10-31
934 2021-11-11 456,041,082 -1,053,227 26.5567 1,717,233,600 2021-10-31
935 2021-11-10 457,094,309 1,572,556 26.6181 1,717,233,600 2021-10-31
936 2021-11-09 455,521,753 -7,413,416 26.5265 1,717,233,600 2021-10-31
937 2021-11-08 462,935,169 -3,219,064 26.9582 1,717,233,600 2021-10-31
938 2021-11-05 466,154,233 1,036,729 27.1457 1,717,233,600 2021-10-31
939 2021-11-04 465,117,504 -1,099,094 27.0853 1,717,233,600 2021-10-31
940 2021-11-03 466,216,598 3,096,481 27.1493 1,717,233,600 2021-10-31
941 2021-11-02 463,120,117 9,932,266 26.9690 1,717,233,600 2021-10-31
942 2021-11-01 453,187,851 -1,185,562 26.3906 1,717,233,600 2021-10-31
943 2021-10-29 454,373,413 -1,623,138 26.4596 1,717,233,600 2021-09-30
944 2021-10-28 455,996,551 -4,458,540 26.5541 1,717,233,600 2021-09-30
945 2021-10-27 460,455,091 -1,887,999 26.8138 1,717,233,600 2021-09-30
946 2021-10-26 462,343,090 -6,957,793 26.9237 1,717,233,600 2021-09-30
947 2021-10-25 469,300,883 1,088,168 27.3289 1,717,233,600 2021-09-30
948 2021-10-22 468,212,715 -1,816,800 27.2655 1,717,233,600 2021-09-30
949 2021-10-21 470,029,515 -3,189,353 27.3713 1,717,233,600 2021-09-30
950 2021-10-20 473,218,868 -26,311,856 27.5570 1,717,233,600 2021-09-30
951 2021-10-19 499,530,724 5,811,020 29.0893 1,717,233,600 2021-09-30
952 2021-10-18 493,719,704 -663,009 28.7509 1,717,233,600 2021-09-30
953 2021-10-15 494,382,713 -40,906,723 28.7895 1,717,233,600 2021-09-30
954 2021-10-12 535,289,436 -18,369,802 31.1716 1,717,233,600 2021-09-30
955 2021-10-11 553,659,238 3,229,818 32.2413 1,717,233,600 2021-09-30
956 2021-10-08 550,429,420 -1,093,210 32.0533 1,717,233,600 2021-09-30
957 2021-10-07 551,522,630 -9,027,472 32.1169 1,717,233,600 2021-09-30
958 2021-10-06 560,550,102 -9,202,021 32.6426 1,717,233,600 2021-09-30
959 2021-10-05 569,752,123 6,496,836 33.1785 1,717,233,600 2021-09-30
960 2021-10-04 563,255,287 1,378,001 32.8002 1,717,233,600 2021-09-30
961 2021-09-30 561,877,286 -3,486,778 32.7199 1,717,233,600 2021-09-30
962 2021-09-29 565,364,064 -11,273,501 32.9230 1,717,233,600 2021-08-31
963 2021-09-28 576,637,565 -17,015,294 33.5794 1,717,233,600 2021-08-31
964 2021-09-27 593,652,859 -21,644,933 34.5703 1,717,233,600 2021-08-31
965 2021-09-24 615,297,792 6,894,906 35.8308 1,717,233,600 2021-08-31
966 2021-09-23 608,402,886 -4,360,574 35.4292 1,717,233,600 2021-08-31
967 2021-09-21 612,763,460 -406,221 35.6832 1,717,233,600 2021-08-31
968 2021-09-20 613,169,681 1,861,231 35.7068 1,717,233,600 2021-08-31
969 2021-09-17 611,308,450 -1,204,493 35.5984 1,717,233,600 2021-08-31
970 2021-09-16 612,512,943 1,154,992 35.6686 1,717,233,600 2021-08-31
971 2021-09-15 611,357,951 29,183 35.6013 1,717,233,600 2021-08-31
972 2021-09-14 611,328,768 3,462,489 35.5996 1,717,233,600 2021-08-31
973 2021-09-13 607,866,279 6,035,294 35.3980 1,717,233,600 2021-08-31
974 2021-09-10 601,830,985 3,922,724 35.0465 1,717,233,600 2021-08-31
975 2021-09-09 597,908,261 -2,717,674 34.8181 1,717,233,600 2021-08-31
976 2021-09-08 600,625,935 -205,366 34.9764 1,717,233,600 2021-08-31
977 2021-09-07 600,831,301 -20,319,401 34.9883 1,717,233,600 2021-08-31
978 2021-09-06 621,150,702 -4,420,840 36.1716 1,717,233,600 2021-08-31
979 2021-09-03 625,571,542 2,910,978 36.4290 1,717,233,600 2021-08-31
980 2021-09-02 622,660,564 -16,630,531 36.2595 1,717,233,600 2021-08-31
981 2021-09-01 639,291,095 -2,663,304 37.2280 1,717,233,600 2021-08-31
982 2021-08-31 641,954,399 -4,006,660 37.3831 1,717,233,600 2021-08-31
983 2021-08-30 645,961,059 -4,794,153 37.6164 1,717,233,600 2021-07-31
984 2021-08-27 650,755,212 -3,830,294 37.8956 1,717,233,600 2021-07-31
985 2021-08-26 654,585,506 -7,943,789 38.1186 1,717,233,600 2021-07-31
986 2021-08-25 662,529,295 2,474,364 38.5812 1,717,233,600 2021-07-31
987 2021-08-24 660,054,931 -2,859,537 38.4371 1,717,233,600 2021-07-31
988 2021-08-23 662,914,468 50,185 38.6036 1,717,233,600 2021-07-31
989 2021-08-20 662,864,283 -1,205,053 38.6007 1,717,233,600 2021-07-31
990 2021-08-19 664,069,336 3,024,000 38.6709 1,717,233,600 2021-07-31
991 2021-08-18 661,045,336 2,000,283 38.4948 1,717,233,600 2021-07-31
992 2021-08-17 659,045,053 5,740,598 38.3783 1,717,233,600 2021-07-31
993 2021-08-16 653,304,455 -2,292,993 38.0440 1,717,233,600 2021-07-31
994 2021-08-13 655,597,448 2,506,326 38.1775 1,717,233,600 2021-07-31
995 2021-08-12 653,091,122 -534,200 38.0316 1,717,233,600 2021-07-31
996 2021-08-11 653,625,322 3,558,200 38.0627 1,717,233,600 2021-07-31
997 2021-08-10 650,067,122 1,436,573 37.8555 1,717,233,600 2021-07-31
998 2021-08-09 648,630,549 -726,775 37.7718 1,717,233,600 2021-07-31
999 2021-08-06 649,357,324 1,429,031 37.8142 1,717,233,600 2021-07-31
1000 2021-08-05 647,928,293 748,041 37.7309 1,717,233,600 2021-07-31
1001 2021-08-04 647,180,252 4,851,151 37.6874 1,717,233,600 2021-07-31
1002 2021-08-03 642,329,101 -146,436 37.4049 1,717,233,600 2021-07-31
1003 2021-08-02 642,475,537 790,350 37.4134 1,717,233,600 2021-07-31
1004 2021-07-30 641,685,187 589,636 37.3674 1,717,233,600 2021-06-30
1005 2021-07-29 641,095,551 -1,897,288 37.3330 1,717,233,600 2021-06-30
1006 2021-07-28 642,992,839 -3,482,388 37.4435 1,717,233,600 2021-06-30
1007 2021-07-27 646,475,227 54,570 37.6463 1,717,233,600 2021-06-30
1008 2021-07-26 646,420,657 -1,755,541 37.6431 1,717,233,600 2021-06-30
1009 2021-07-23 648,176,198 -1,820,357 37.7454 1,717,233,600 2021-06-30
1010 2021-07-22 649,996,555 -790,649 37.8514 1,717,233,600 2021-06-30
1011 2021-07-21 650,787,204 -497,000 37.8974 1,717,233,600 2021-06-30
1012 2021-07-20 651,284,204 -361,576 37.9264 1,717,233,600 2021-06-30
1013 2021-07-19 651,645,780 939,361 37.9474 1,717,233,600 2021-06-30
1014 2021-07-16 650,706,419 -472,942 37.8927 1,717,233,600 2021-06-30
1015 2021-07-15 651,179,361 405,150 37.9203 1,717,233,600 2021-06-30
1016 2021-07-14 650,774,211 -2,388,872 37.8967 1,717,233,600 2021-06-30
1017 2021-07-13 653,163,083 -4,203,818 38.0358 1,717,233,600 2021-06-30
1018 2021-07-12 657,366,901 -2,854,840 38.2806 1,717,233,600 2021-06-30
1019 2021-07-09 660,221,741 12,851,659 38.4468 1,717,233,600 2021-06-30
1020 2021-07-08 647,370,082 -352,471 37.6984 1,717,233,600 2021-06-30
1021 2021-07-07 647,722,553 9,671,009 37.7190 1,717,233,600 2021-06-30
1022 2021-07-06 638,051,544 11,430,424 37.1558 1,717,233,600 2021-06-30
1023 2021-07-05 626,621,120 -23,612,367 36.4902 1,717,233,600 2021-06-30
1024 2021-07-02 650,233,487 -484,407 37.8652 1,717,233,600 2021-06-30
1025 2021-06-30 650,717,894 3,318,000 37.8934 1,717,233,600 2021-06-30
1026 2021-06-29 647,399,894 -1,809,682 37.7002 1,717,233,600 2021-05-31
1027 2021-06-28 649,209,576 5,582,483 37.8055 1,717,233,600 2021-05-31
1028 2021-06-25 643,627,093 4,456,663 37.4805 1,717,233,600 2021-05-31
1029 2021-06-24 639,170,430 3,864,275 37.2209 1,717,233,600 2021-05-31
1030 2021-06-23 635,306,155 10,091,356 36.9959 1,717,233,600 2021-05-31
1031 2021-06-22 625,214,799 2,995,477 36.4083 1,717,233,600 2021-05-31
1032 2021-06-21 622,219,322 -3,483,042 36.2338 1,717,233,600 2021-05-31
1033 2021-06-18 625,702,364 4,646,872 36.4366 1,717,233,600 2021-05-31
1034 2021-06-17 621,055,492 7,010,949 36.1660 1,717,233,600 2021-05-31
1035 2021-06-16 614,044,543 2,765,689 35.7578 1,717,233,600 2021-05-31
1036 2021-06-15 611,278,854 -304,851 35.5967 1,717,233,600 2021-05-31
1037 2021-06-11 611,583,705 4,068,000 35.6145 1,717,233,600 2021-05-31
1038 2021-06-10 607,515,705 394,611 35.3776 1,717,233,600 2021-05-31
1039 2021-06-09 607,121,094 -9,141 35.3546 1,717,233,600 2021-05-31
1040 2021-06-08 607,130,235 1,014,302 35.3551 1,717,233,600 2021-05-31
1041 2021-06-07 606,115,933 -431,667 35.2961 1,717,233,600 2021-05-31
1042 2021-06-04 606,547,600 5,064,356 35.3212 1,717,233,600 2021-05-31
1043 2021-06-03 601,483,244 862,888 35.0263 1,717,233,600 2021-05-31
1044 2021-06-02 600,620,356 -2,772,460 34.9760 1,717,233,600 2021-05-31
1045 2021-06-01 603,392,816 -2,198,047 35.1375 1,717,233,600 2021-05-31
1046 2021-05-31 605,590,863 -2,512,125 35.2655 1,717,233,600 2021-05-31
1047 2021-05-28 608,102,988 -1,720,000 35.4118 1,717,233,600 2021-04-30
1048 2021-05-27 609,822,988 -7,774,000 35.5119 1,717,233,600 2021-04-30
1049 2021-05-26 617,596,988 5,954,000 35.9646 1,717,233,600 2021-04-30
1050 2021-05-25 611,642,988 5,786,939 35.6179 1,717,233,600 2021-04-30
1051 2021-05-24 605,856,049 -1,362,100 35.2809 1,717,233,600 2021-04-30
1052 2021-05-21 607,218,149 5,266,916 35.3603 1,717,233,600 2021-04-30
1053 2021-05-20 601,951,233 -6,544,164 35.0535 1,717,233,600 2021-04-30
1054 2021-05-18 608,495,397 944,000 35.4346 1,717,233,600 2021-04-30
1055 2021-05-17 607,551,397 -4,473,000 35.3797 1,717,233,600 2021-04-30
1056 2021-05-14 612,024,397 1,750,655 35.6401 1,717,233,600 2021-04-30
1057 2021-05-13 610,273,742 1,690,900 35.5382 1,717,233,600 2021-04-30
1058 2021-05-12 608,582,842 2,589,809 35.4397 1,717,233,600 2021-04-30
1059 2021-05-11 605,993,033 245,191 35.2889 1,717,233,600 2021-04-30
1060 2021-05-10 605,747,842 -1,250,000 35.2746 1,717,233,600 2021-04-30
1061 2021-05-07 606,997,842 -3,486,698 35.3474 1,717,233,600 2021-04-30
1062 2021-05-06 610,484,540 -120,000 35.5505 1,717,233,600 2021-04-30
1063 2021-05-05 610,604,540 -182,000 35.5575 1,717,233,600 2021-04-30
1064 2021-05-04 610,786,540 841,396 35.5681 1,717,233,600 2021-04-30
1065 2021-05-03 609,945,144 -2,372,698 35.5191 1,717,233,600 2021-04-30
1066 2021-04-30 612,317,842 82,000 35.6572 1,717,233,600 2021-04-30
1067 2021-04-29 612,235,842 -4,808,995 35.6524 1,717,233,600 2021-03-31
1068 2021-04-28 617,044,837 183,180 35.9325 1,717,233,600 2021-03-31
1069 2021-04-27 616,861,657 -1,428,000 35.9218 1,717,233,600 2021-03-31
1070 2021-04-26 618,289,657 6,346,820 36.0050 1,717,233,600 2021-03-31
1071 2021-04-23 611,942,837 -1,106,000 35.6354 1,717,233,600 2021-03-31
1072 2021-04-22 613,048,837 1,839,717 35.6998 1,717,233,600 2021-03-31
1073 2021-04-21 611,209,120 -471,302 35.5927 1,717,233,600 2021-03-31
1074 2021-04-20 611,680,422 -7,288,265 35.6201 1,717,233,600 2021-03-31
1075 2021-04-19 618,968,687 -927,000 36.0445 1,717,233,600 2021-03-31
1076 2021-04-16 619,895,687 2,125,000 36.0985 1,717,233,600 2021-03-31
1077 2021-04-15 617,770,687 -2,668,254 35.9748 1,717,233,600 2021-03-31
1078 2021-04-14 620,438,941 2,422,000 36.1301 1,717,233,600 2021-03-31
1079 2021-04-13 618,016,941 -3,096,708 35.9891 1,717,233,600 2021-03-31
1080 2021-04-12 621,113,649 -1,330,000 36.1694 1,717,233,600 2021-03-31
1081 2021-04-09 622,443,649 11,398,629 36.2469 1,717,233,600 2021-03-31
1082 2021-04-08 611,045,020 -477,129 35.5831 1,717,233,600 2021-03-31
1083 2021-04-07 611,522,149 13,601,131 35.6109 1,717,233,600 2021-03-31
1084 2021-04-01 597,921,018 1,457,000 34.8189 1,717,233,600 2021-03-31
1085 2021-03-31 596,464,018 997,302 34.7340 1,717,233,600 2021-03-31
1086 2021-03-30 595,466,716 5,537,198 34.6759 1,717,233,600 2021-02-28
1087 2021-03-29 589,929,518 -5,000,864 34.3535 1,717,233,600 2021-02-28
1088 2021-03-26 594,930,382 -691,529 34.6447 1,717,233,600 2021-02-28
1089 2021-03-25 595,621,911 7,455,481 34.6850 1,717,233,600 2021-02-28
1090 2021-03-24 588,166,430 27,909,979 34.2508 1,717,233,600 2021-02-28
1091 2021-03-23 560,256,451 1,502,262 32.6255 1,717,233,600 2021-02-28
1092 2021-03-22 558,754,189 -15,285,014 32.5380 1,717,233,600 2021-02-28
1093 2021-03-19 574,039,203 337,527 33.4281 1,717,233,600 2021-02-28
1094 2021-03-18 573,701,676 -1,395,960 33.4085 1,717,233,600 2021-02-28
1095 2021-03-17 575,097,636 -5,929,101 33.4898 1,717,233,600 2021-02-28
1096 2021-03-16 581,026,737 -6,516,984 33.8350 1,717,233,600 2021-02-28
1097 2021-03-15 587,543,721 2,901,583 34.2145 1,717,233,600 2021-02-28
1098 2021-03-12 584,642,138 -2,185,648 34.0456 1,717,233,600 2021-02-28
1099 2021-03-11 586,827,786 689,779 34.1729 1,717,233,600 2021-02-28
1100 2021-03-10 586,138,007 -2,796,392 34.1327 1,717,233,600 2021-02-28
1101 2021-03-09 588,934,399 -600,001 34.2955 1,717,233,600 2021-02-28
1102 2021-03-08 589,534,400 2,247,198 34.3305 1,717,233,600 2021-02-28
1103 2021-03-05 587,287,202 1,550,239 34.1996 1,717,233,600 2021-02-28
1104 2021-03-04 585,736,963 1,266,100 34.1093 1,717,233,600 2021-02-28
1105 2021-03-03 584,470,863 -2,063,814 34.0356 1,717,233,600 2021-02-28
1106 2021-03-02 586,534,677 -1,635,017 34.1558 1,717,233,600 2021-02-28
1107 2021-03-01 588,169,694 2,246,514 34.2510 1,717,233,600 2021-02-28
1108 2021-02-26 585,923,180 1,887,700 34.1202 1,717,233,600 2021-01-31
1109 2021-02-25 584,035,480 -1,738,847 34.0103 1,717,233,600 2021-01-31
1110 2021-02-24 585,774,327 3,128,464 34.1115 1,717,233,600 2021-01-31
1111 2021-02-23 582,645,863 2,810,600 33.9293 1,717,233,600 2021-01-31
1112 2021-02-22 579,835,263 -876,000 33.7657 1,717,233,600 2021-01-31
1113 2021-02-19 580,711,263 1,978,345 33.8167 1,717,233,600 2021-01-31
1114 2021-02-18 578,732,918 -350,285 33.7015 1,717,233,600 2021-01-31
1115 2021-02-17 579,083,203 2,694,025 33.7219 1,717,233,600 2021-01-31
1116 2021-02-16 576,389,178 -2,189,215 33.5650 1,717,233,600 2021-01-31
1117 2021-02-11 578,578,393 0 33.6925 1,717,233,600 2021-01-31
1118 2021-02-10 578,578,393 -4,000,692 33.6925 1,717,233,600 2021-01-31
1119 2021-02-09 582,579,085 -972,913 33.9254 1,717,233,600 2021-01-31
1120 2021-02-08 583,551,998 -1,368,451 33.9821 1,717,233,600 2021-01-31
1121 2021-02-05 584,920,449 -173,133 34.0618 1,717,233,600 2021-01-31
1122 2021-02-04 585,093,582 55,277 34.0719 1,717,233,600 2021-01-31
1123 2021-02-03 585,038,305 -833,825 34.0687 1,717,233,600 2021-01-31
1124 2021-02-02 585,872,130 -4,038,024 34.1172 1,717,233,600 2021-01-31
1125 2021-02-01 589,910,154 -2,884,780 34.3524 1,717,233,600 2021-01-31
1126 2021-01-29 592,794,934 -1,841,767 34.5203 1,717,233,600 2020-12-31
1127 2021-01-28 594,636,701 -3,380,690 34.6276 1,717,233,600 2020-12-31
1128 2021-01-27 598,017,391 -1,387,986 34.8245 1,717,233,600 2020-12-31
1129 2021-01-26 599,405,377 -1,607,064 34.9053 1,717,233,600 2020-12-31
1130 2021-01-25 601,012,441 864,008 34.9989 1,717,233,600 2020-12-31
1131 2021-01-22 600,148,433 2,836,368 34.9486 1,717,233,600 2020-12-31
1132 2021-01-21 597,312,065 -6,465,331 34.7834 1,717,233,600 2020-12-31
1133 2021-01-20 603,777,396 -6,474,641 35.1599 1,717,233,600 2020-12-31
1134 2021-01-19 610,252,037 5,909,819 35.5369 1,717,233,600 2020-12-31
1135 2021-01-18 604,342,218 -4,482,826 35.1928 1,717,233,600 2020-12-31
1136 2021-01-15 608,825,044 3,859,955 35.4538 1,717,233,600 2020-12-31
1137 2021-01-14 604,965,089 -116,984 35.2291 1,717,233,600 2020-12-31
1138 2021-01-13 605,082,073 4,373,062 35.2359 1,717,233,600 2020-12-31
1139 2021-01-12 600,709,011 3,984,928 34.9812 1,717,233,600 2020-12-31
1140 2021-01-11 596,724,083 -3,157,942 34.7492 1,717,233,600 2020-12-31
1141 2021-01-08 599,882,025 5,772,321 34.9330 1,717,233,600 2020-12-31
1142 2021-01-07 594,109,704 -1,878,428 34.5969 1,717,233,600 2020-12-31
1143 2021-01-06 595,988,132 4,025,183 34.7063 1,717,233,600 2020-12-31
1144 2021-01-05 591,962,949 6,582,515 34.4719 1,717,233,600 2020-12-31
1145 2021-01-04 585,380,434 296,828 34.0886 1,717,233,600 2020-12-31
1146 2020-12-31 585,083,606 0 34.0713 1,717,233,600 2020-12-31
1147 2020-12-30 585,083,606 5,395,513 34.0713 1,717,233,600 2020-11-30
1148 2020-12-29 579,688,093 -5,038,341 33.7571 1,717,233,600 2020-11-30
1149 2020-12-28 584,726,434 -2,424,857 34.0505 1,717,233,600 2020-11-30
1150 2020-12-24 587,151,291 0 34.1917 1,717,233,600 2020-11-30
1151 2020-12-23 587,151,291 -1,871,593 34.1917 1,717,233,600 2020-11-30
1152 2020-12-22 589,022,884 -5,055,960 34.3007 1,717,233,600 2020-11-30
1153 2020-12-21 594,078,844 -1,979,698 34.5951 1,717,233,600 2020-11-30
1154 2020-12-18 596,058,542 -203,257 34.7104 1,717,233,600 2020-11-30
1155 2020-12-17 596,261,799 3,600,041 34.7222 1,717,233,600 2020-11-30
1156 2020-12-16 592,661,758 -2,888,476 34.5126 1,717,233,600 2020-11-30
1157 2020-12-15 595,550,234 1,627,719 34.6808 1,717,233,600 2020-11-30
1158 2020-12-14 593,922,515 -1,243,150 34.5860 1,717,233,600 2020-11-30
1159 2020-12-11 595,165,665 -220,860 34.6584 1,717,233,600 2020-11-30
1160 2020-12-10 595,386,525 -744,400 34.6713 1,717,233,600 2020-11-30
1161 2020-12-09 596,130,925 -36,793 34.7146 1,717,233,600 2020-11-30
1162 2020-12-08 596,167,718 734,380 34.7168 1,717,233,600 2020-11-30
1163 2020-12-07 595,433,338 5,800,616 34.6740 1,717,233,600 2020-11-30
1164 2020-12-04 589,632,722 -1,434,000 34.3362 1,717,233,600 2020-11-30
1165 2020-12-03 591,066,722 -3,942,400 34.4197 1,717,233,600 2020-11-30
1166 2020-12-02 595,009,122 -1,235,188 34.6493 1,717,233,600 2020-11-30
1167 2020-12-01 596,244,310 -2,415,938 34.7212 1,717,233,600 2020-11-30
1168 2020-11-30 598,660,248 3,120,307 34.8619 1,717,233,600 2020-11-30
1169 2020-11-27 595,539,941 2,711,181 34.6802 1,717,233,600 2020-10-31
1170 2020-11-26 592,828,760 -228,000 34.5223 1,717,233,600 2020-10-31
1171 2020-11-25 593,056,760 4,400,000 34.5356 1,717,233,600 2020-10-31
1172 2020-11-24 588,656,760 -637,612 34.2794 1,717,233,600 2020-10-31
1173 2020-11-23 589,294,372 1,125,000 34.3165 1,717,233,600 2020-10-31
1174 2020-11-20 588,169,372 1,778,233 34.2510 1,717,233,600 2020-10-31
1175 2020-11-19 586,391,139 805,958 34.1474 1,717,233,600 2020-10-31
1176 2020-11-18 585,585,181 4,605,260 34.1005 1,717,233,600 2020-10-31
1177 2020-11-17 580,979,921 3,000,604 33.8323 1,717,233,600 2020-10-31
1178 2020-11-16 577,979,317 -1,276,800 33.6576 1,717,233,600 2020-10-31
1179 2020-11-13 579,256,117 2,125,512 33.7319 1,717,233,600 2020-10-31
1180 2020-11-12 577,130,605 3,839,761 33.6082 1,717,233,600 2020-10-31
1181 2020-11-11 573,290,844 459,000 33.3846 1,717,233,600 2020-10-31
1182 2020-11-10 572,831,844 3,184,818 33.3578 1,717,233,600 2020-10-31
1183 2020-11-09 569,647,026 1,077,800 33.1724 1,717,233,600 2020-10-31
1184 2020-11-06 568,569,226 772,359 33.1096 1,717,233,600 2020-10-31
1185 2020-11-05 567,796,867 -1,028,820 33.0646 1,717,233,600 2020-10-31
1186 2020-11-04 568,825,687 677,867 33.1245 1,717,233,600 2020-10-31
1187 2020-11-03 568,147,820 2,719,608 33.0851 1,717,233,600 2020-10-31
1188 2020-11-02 565,428,212 1,452,981 32.9267 1,717,233,600 2020-10-31
1189 2020-10-30 563,975,231 -3,055,181 32.8421 1,717,233,600 2020-09-30
1190 2020-10-29 567,030,412 -1,498,595 33.0200 1,717,233,600 2020-09-30
1191 2020-10-28 568,529,007 822,497 33.1073 1,717,233,600 2020-09-30
1192 2020-10-27 567,706,510 721,998 33.0594 1,717,233,600 2020-09-30
1193 2020-10-23 566,984,512 -963,964 33.0173 1,717,233,600 2020-09-30
1194 2020-10-22 567,948,476 1,484,428 33.0735 1,717,233,600 2020-09-30
1195 2020-10-21 566,464,048 -2,536,966 32.9870 1,717,233,600 2020-09-30
1196 2020-10-20 569,001,014 -2,312,396 33.1347 1,717,233,600 2020-09-30
1197 2020-10-19 571,313,410 -1,468,401 33.2694 1,717,233,600 2020-09-30
1198 2020-10-16 572,781,811 23,662,445 33.3549 1,717,233,600 2020-09-30
1199 2020-10-15 549,119,366 3,559,972 31.9770 1,717,233,600 2020-09-30
1200 2020-10-14 545,559,394 -4,880,417 31.7697 1,717,233,600 2020-09-30
1201 2020-10-12 550,439,811 1,762,000 32.0539 1,717,233,600 2020-09-30
1202 2020-10-09 548,677,811 -963,414 31.9513 1,717,233,600 2020-09-30
1203 2020-10-08 549,641,225 -1,448,000 32.0074 1,717,233,600 2020-09-30
1204 2020-10-07 551,089,225 615,501 32.0917 1,717,233,600 2020-09-30
1205 2020-10-06 550,473,724 -1,337,848 32.0558 1,717,233,600 2020-09-30
1206 2020-10-05 551,811,572 1,029,000 32.1338 1,717,233,600 2020-09-30
1207 2020-09-30 550,782,572 3,232,999 32.0738 1,717,233,600 2020-09-30
1208 2020-09-29 547,549,573 7,745,646 31.8856 1,717,233,600 2020-08-31
1209 2020-09-28 539,803,927 3,055,436 31.4345 1,717,233,600 2020-08-31
1210 2020-09-25 536,748,491 1,820,436 31.2566 1,717,233,600 2020-08-31
1211 2020-09-24 534,928,055 374,286 31.1506 1,717,233,600 2020-08-31
1212 2020-09-23 534,553,769 -1,927,286 31.1288 1,717,233,600 2020-08-31
1213 2020-09-22 536,481,055 -8,509,615 31.2410 1,717,233,600 2020-08-31
1214 2020-09-21 544,990,670 630,902 31.7365 1,717,233,600 2020-08-31
1215 2020-09-18 544,359,768 4,605,580 31.6998 1,717,233,600 2020-08-31
1216 2020-09-17 539,754,188 -2,736,372 31.4316 1,717,233,600 2020-08-31
1217 2020-09-16 542,490,560 2,045,593 31.5910 1,717,233,600 2020-08-31
1218 2020-09-15 540,444,967 -2,913,118 31.4718 1,717,233,600 2020-08-31
1219 2020-09-14 543,358,085 785,000 31.6415 1,717,233,600 2020-08-31
1220 2020-09-11 542,573,085 -2,652,840 31.5958 1,717,233,600 2020-08-31
1221 2020-09-10 545,225,925 -1,036,300 31.7502 1,717,233,600 2020-08-31
1222 2020-09-09 546,262,225 811,280 31.8106 1,717,233,600 2020-08-31
1223 2020-09-08 545,450,945 -371,677 31.7634 1,717,233,600 2020-08-31
1224 2020-09-07 545,822,622 509,677 31.7850 1,717,233,600 2020-08-31
1225 2020-09-04 545,312,945 -1,733,868 31.7553 1,717,233,600 2020-08-31
1226 2020-09-03 547,046,813 -2,049,544 31.8563 1,717,233,600 2020-08-31
1227 2020-09-02 549,096,357 -514,676 31.9756 1,717,233,600 2020-08-31
1228 2020-09-01 549,611,033 1,799,100 32.0056 1,717,233,600 2020-08-31
1229 2020-08-31 547,811,933 -1,738,900 31.9008 1,717,233,600 2020-08-31
1230 2020-08-28 549,550,833 -1,834,720 32.0021 1,717,233,600 2020-07-31
1231 2020-08-27 551,385,553 5,733,038 32.1089 1,717,233,600 2020-07-31
1232 2020-08-26 545,652,515 -5,207,041 31.7751 1,717,233,600 2020-07-31
1233 2020-08-25 550,859,556 -14,519,581 32.0783 1,717,233,600 2020-07-31
1234 2020-08-24 565,379,137 -823,277 32.9238 1,717,233,600 2020-07-31
1235 2020-08-21 566,202,414 -7,042,879 32.9718 1,717,233,600 2020-07-31
1236 2020-08-20 573,245,293 -2,064,000 33.3819 1,717,233,600 2020-07-31
1237 2020-08-19 575,309,293 -3,286,000 33.5021 1,717,233,600 2020-07-31
1238 2020-08-18 578,595,293 -4,258,000 33.6935 1,717,233,600 2020-07-31
1239 2020-08-17 582,853,293 -3,146,000 33.9414 1,717,233,600 2020-07-31
1240 2020-08-14 585,999,293 -1,775,633 34.1246 1,717,233,600 2020-07-31
1241 2020-08-13 587,774,926 -1,543,625 34.2280 1,717,233,600 2020-07-31
1242 2020-08-12 589,318,551 -2,666,000 34.3179 1,717,233,600 2020-07-31
1243 2020-08-11 591,984,551 -3,577,520 34.4732 1,717,233,600 2020-07-31
1244 2020-08-10 595,562,071 1,082,825 34.6815 1,717,233,600 2020-07-31
1245 2020-08-07 594,479,246 -2,842,001 34.6184 1,717,233,600 2020-07-31
1246 2020-08-06 597,321,247 -1,470,106 34.7839 1,717,233,600 2020-07-31
1247 2020-08-05 598,791,353 -2,609,860 34.8695 1,717,233,600 2020-07-31
1248 2020-08-04 601,401,213 1,205,714 35.0215 1,717,233,600 2020-07-31
1249 2020-08-03 600,195,499 -3,493,695 34.9513 1,717,233,600 2020-07-31
1250 2020-07-31 603,689,194 -1,187,235 35.1548 1,717,233,600 2020-07-31
1251 2020-07-30 604,876,429 -4,313,000 35.2239 1,717,233,600 2020-06-30
1252 2020-07-29 609,189,429 -490,839 35.4750 1,717,233,600 2020-06-30
1253 2020-07-28 609,680,268 -4,794,801 35.5036 1,717,233,600 2020-06-30
1254 2020-07-27 614,475,069 991,900 35.7828 1,717,233,600 2020-06-30
1255 2020-07-24 613,483,169 -3,091,921 35.7251 1,717,233,600 2020-06-30
1256 2020-07-23 616,575,090 5,080,200 35.9051 1,717,233,600 2020-06-30
1257 2020-07-22 611,494,890 636,801 35.6093 1,717,233,600 2020-06-30
1258 2020-07-21 610,858,089 -4,309,210 35.5722 1,717,233,600 2020-06-30
1259 2020-07-20 615,167,299 -5,472,114 35.8232 1,717,233,600 2020-06-30
1260 2020-07-17 620,639,413 -4,108,447 36.1418 1,717,233,600 2020-06-30
1261 2020-07-16 624,747,860 -502,030 36.3811 1,717,233,600 2020-06-30
1262 2020-07-15 625,249,890 -430,370 36.4103 1,717,233,600 2020-06-30
1263 2020-07-14 625,680,260 -685,520 36.4354 1,717,233,600 2020-06-30
1264 2020-07-13 626,365,780 -7,545,638 36.4753 1,717,233,600 2020-06-30
1265 2020-07-10 633,911,418 3,588,758 36.9147 1,717,233,600 2020-06-30
1266 2020-07-09 630,322,660 4,546,030 36.7057 1,717,233,600 2020-06-30
1267 2020-07-08 625,776,630 27,011,024 36.4410 1,717,233,600 2020-06-30
1268 2020-07-07 598,765,606 -496,000 34.8680 1,717,233,600 2020-06-30
1269 2020-07-06 599,261,606 274,000 34.8969 1,717,233,600 2020-06-30
1270 2020-07-03 598,987,606 -3,502,725 34.8810 1,717,233,600 2020-06-30
1271 2020-07-02 602,490,331 -43,628,103 35.0849 1,717,233,600 2020-06-30
1272 2020-06-30 646,118,434 -2,494,805 37.6255 1,717,233,600 2020-06-30
1273 2020-06-29 648,613,239 -400,127 37.7708 1,717,233,600 2020-05-31
1274 2020-06-26 649,013,366 -10,334,475 37.7941 1,717,233,600 2020-05-31
1275 2020-06-24 659,347,841 -10,044,824 38.3959 1,717,233,600 2020-05-31
1276 2020-06-23 669,392,665 -4,132,969 38.9809 1,717,233,600 2020-05-31
1277 2020-06-22 673,525,634 -1,280,251 39.2215 1,717,233,600 2020-05-31
1278 2020-06-19 674,805,885 -2,050,999 39.2961 1,717,233,600 2020-05-31
1279 2020-06-18 676,856,884 -7,412,801 39.4155 1,717,233,600 2020-05-31
1280 2020-06-17 684,269,685 -1,980,311 39.8472 1,717,233,600 2020-05-31
1281 2020-06-16 686,249,996 -3,676,918 39.9625 1,717,233,600 2020-05-31
1282 2020-06-15 689,926,914 -2,320,866 40.1766 1,717,233,600 2020-05-31
1283 2020-06-12 692,247,780 911,999 40.3118 1,717,233,600 2020-05-31
1284 2020-06-11 691,335,781 366,957 40.2587 1,717,233,600 2020-05-31
1285 2020-06-10 690,968,824 -338,000 40.2373 1,717,233,600 2020-05-31
1286 2020-06-09 691,306,824 2,134,905 40.2570 1,717,233,600 2020-05-31
1287 2020-06-08 689,171,919 -3,714,078 40.1327 1,717,233,600 2020-05-31
1288 2020-06-05 692,885,997 3,173,107 40.3490 1,717,233,600 2020-05-31
1289 2020-06-04 689,712,890 6,894,721 40.1642 1,717,233,600 2020-05-31
1290 2020-06-03 682,818,169 21,729,905 39.7627 1,717,233,600 2020-05-31
1291 2020-06-02 661,088,264 -40,751,075 38.4973 1,717,233,600 2020-05-31
1292 2020-06-01 701,839,339 -5,230,957 40.8703 1,717,233,600 2020-05-31
1293 2020-05-29 707,070,296 -1,305,937 41.1750 1,717,233,600 2020-04-30
1294 2020-05-28 708,376,233 -6,071,507 41.2510 1,717,233,600 2020-04-30
1295 2020-05-27 714,447,740 -3,318,208 41.6046 1,717,233,600 2020-04-30
1296 2020-05-26 717,765,948 -4,552,404 41.7978 1,717,233,600 2020-04-30
1297 2020-05-25 722,318,352 -6,599,224 42.0629 1,717,233,600 2020-04-30
1298 2020-05-22 728,917,576 -6,980,000 42.4472 1,717,233,600 2020-04-30
1299 2020-05-21 735,897,576 -4,174,455 42.8537 1,717,233,600 2020-04-30
1300 2020-05-20 740,072,031 -9,198,916 43.0968 1,717,233,600 2020-04-30
1301 2020-05-19 749,270,947 -8,032,391 43.6324 1,717,233,600 2020-04-30
1302 2020-05-18 757,303,338 -13,255,720 44.1002 1,717,233,600 2020-04-30
1303 2020-05-15 770,559,058 -1,275,419 44.8721 1,717,233,600 2020-04-30
1304 2020-05-14 771,834,477 -1,100,926 44.9464 1,717,233,600 2020-04-30
1305 2020-05-13 772,935,403 -5,050,000 45.0105 1,717,233,600 2020-04-30
1306 2020-05-12 777,985,403 -8,383,000 45.3046 1,717,233,600 2020-04-30
1307 2020-05-11 786,368,403 -6,700,620 45.7927 1,717,233,600 2020-04-30
1308 2020-05-08 793,069,023 -7,252,835 46.1829 1,717,233,600 2020-04-30
1309 2020-05-07 800,321,858 -5,201,135 46.6053 1,717,233,600 2020-04-30
1310 2020-05-06 805,522,993 -1,413,612 46.9082 1,717,233,600 2020-04-30
1311 2020-05-05 806,936,605 -1,770,186 46.9905 1,717,233,600 2020-04-30
1312 2020-05-04 808,706,791 -4,535,410 47.0936 1,717,233,600 2020-04-30
1313 2020-04-29 813,242,201 -5,055,349 47.3577 1,717,233,600 2020-03-31
1314 2020-04-28 818,297,550 -3,747,960 47.6521 1,717,233,600 2020-03-31
1315 2020-04-27 822,045,510 -2,166,415 47.8703 1,717,233,600 2020-03-31
1316 2020-04-24 824,211,925 -1,332,308 47.9965 1,717,233,600 2020-03-31
1317 2020-04-23 825,544,233 -6,762,575 48.0741 1,717,233,600 2020-03-31
1318 2020-04-22 832,306,808 -4,810,000 48.4679 1,717,233,600 2020-03-31
1319 2020-04-21 837,116,808 3,465,754 48.7480 1,717,233,600 2020-03-31
1320 2020-04-20 833,651,054 -6,273,196 48.5462 1,717,233,600 2020-03-31
1321 2020-04-17 839,924,250 -5,190,639 48.9115 1,717,233,600 2020-03-31
1322 2020-04-16 845,114,889 -6,546,724 49.2137 1,717,233,600 2020-03-31
1323 2020-04-15 851,661,613 -1,008,550 49.5950 1,717,233,600 2020-03-31
1324 2020-04-14 852,670,163 -1,729,418 49.6537 1,717,233,600 2020-03-31
1325 2020-04-09 854,399,581 -6,754,162 49.7544 1,717,233,600 2020-03-31
1326 2020-04-08 861,153,743 -228,000 50.1477 1,717,233,600 2020-03-31
1327 2020-04-07 861,381,743 -700,000 50.1610 1,717,233,600 2020-03-31
1328 2020-04-06 862,081,743 -391,463 50.2018 1,717,233,600 2020-03-31
1329 2020-04-03 862,473,206 294,755 50.2246 1,717,233,600 2020-03-31
1330 2020-04-02 862,178,451 -2,356,691 50.2074 1,717,233,600 2020-03-31
1331 2020-04-01 864,535,142 -5,619,723 50.3446 1,717,233,600 2020-03-31
1332 2020-03-31 870,154,865 -5,524,044 50.6719 1,717,233,600 2020-03-31
1333 2020-03-30 875,678,909 -2,874,999 50.9936 1,717,233,600 2020-02-29
1334 2020-03-27 878,553,908 -6,479,278 51.1610 1,717,233,600 2020-02-29
1335 2020-03-26 885,033,186 -3,698,310 51.5383 1,717,233,600 2020-02-29
1336 2020-03-25 888,731,496 -2,696,146 51.7537 1,717,233,600 2020-02-29
1337 2020-03-24 891,427,642 2,476,057 51.9107 1,717,233,600 2020-02-29
1338 2020-03-23 888,951,585 -9,947,546 51.7665 1,717,233,600 2020-02-29
1339 2020-03-20 898,899,131 -2,465,968 52.3458 1,717,233,600 2020-02-29
1340 2020-03-19 901,365,099 -3,189,346 52.4894 1,717,233,600 2020-02-29
1341 2020-03-18 904,554,445 -2,570,548 52.6751 1,717,233,600 2020-02-29
1342 2020-03-17 907,124,993 -3,302,633 52.8248 1,717,233,600 2020-02-29
1343 2020-03-16 910,427,626 -414,527 53.0171 1,717,233,600 2020-02-29
1344 2020-03-13 910,842,153 4,749,300 53.0412 1,717,233,600 2020-02-29
1345 2020-03-12 906,092,853 981,734 52.7647 1,717,233,600 2020-02-29
1346 2020-03-11 905,111,119 9,777,772 52.7075 1,717,233,600 2020-02-29
1347 2020-03-10 895,333,347 1,599,940 52.1381 1,717,233,600 2020-02-29
1348 2020-03-09 893,733,407 -1,118,005 52.0450 1,717,233,600 2020-02-29
1349 2020-03-06 894,851,412 4,582,489 52.1101 1,717,233,600 2020-02-29
1350 2020-03-05 890,268,923 140,670 51.8432 1,717,233,600 2020-02-29
1351 2020-03-04 890,128,253 2,431,174 51.8350 1,717,233,600 2020-02-29
1352 2020-03-03 887,697,079 -1,521,592 51.6934 1,717,233,600 2020-02-29
1353 2020-03-02 889,218,671 -725,440 51.7820 1,717,233,600 2020-02-29
1354 2020-02-28 889,944,111 -84,014 51.8243 1,717,233,600 2020-01-31
1355 2020-02-27 890,028,125 -2,410,000 51.8292 1,717,233,600 2020-01-31
1356 2020-02-26 892,438,125 -1,776,638 51.9695 1,717,233,600 2020-01-31
1357 2020-02-25 894,214,763 -1,571,050 52.0730 1,717,233,600 2020-01-31
1358 2020-02-24 895,785,813 -305,227 52.1645 1,717,233,600 2020-01-31
1359 2020-02-21 896,091,040 2,450,000 52.1822 1,717,233,600 2020-01-31
1360 2020-02-20 893,641,040 -622,550 52.0396 1,717,233,600 2020-01-31
1361 2020-02-19 894,263,590 1,651,731 52.0758 1,717,233,600 2020-01-31
1362 2020-02-18 892,611,859 64,342 51.9796 1,717,233,600 2020-01-31
1363 2020-02-17 892,547,517 -397,175 51.9759 1,717,233,600 2020-01-31
1364 2020-02-14 892,944,692 -584,712 51.9990 1,717,233,600 2020-01-31
1365 2020-02-13 893,529,404 245,945 52.0331 1,717,233,600 2020-01-31
1366 2020-02-12 893,283,459 -37,390 52.0188 1,717,233,600 2020-01-31
1367 2020-02-11 893,320,849 -736,390 52.0209 1,717,233,600 2020-01-31
1368 2020-02-10 894,057,239 -395,500 52.0638 1,717,233,600 2020-01-31
1369 2020-02-07 894,452,739 -710,400 52.0868 1,717,233,600 2020-01-31
1370 2020-02-06 895,163,139 530,032 52.1282 1,717,233,600 2020-01-31
1371 2020-02-05 894,633,107 -2,453,826 52.0973 1,717,233,600 2020-01-31
1372 2020-02-04 897,086,933 -386,000 52.2402 1,717,233,600 2020-01-31
1373 2020-02-03 897,472,933 -418,016 52.2627 1,717,233,600 2020-01-31
1374 2020-01-31 897,890,949 -418,000 52.2871 1,717,233,600 2020-01-31
1375 2020-01-30 898,308,949 926,000 52.3114 1,717,233,600 2019-12-31
1376 2020-01-29 897,382,949 -683,223 52.2575 1,717,233,600 2019-12-31
1377 2020-01-24 898,066,172 0 52.2973 1,717,233,600 2019-12-31
1378 2020-01-23 898,066,172 -318,095 52.2973 1,717,233,600 2019-12-31
1379 2020-01-22 898,384,267 -1,627,504 52.3158 1,717,233,600 2019-12-31
1380 2020-01-21 900,011,771 540,886 52.4106 1,717,233,600 2019-12-31
1381 2020-01-20 899,470,885 -738,970 52.3791 1,717,233,600 2019-12-31
1382 2020-01-17 900,209,855 664,644 52.4221 1,717,233,600 2019-12-31
1383 2020-01-16 899,545,211 -2,160,905 52.3834 1,717,233,600 2019-12-31
1384 2020-01-15 901,706,116 -969,958 52.5092 1,717,233,600 2019-12-31
1385 2020-01-14 902,676,074 -347,696 52.5657 1,717,233,600 2019-12-31
1386 2020-01-13 903,023,770 -372,400 52.5860 1,717,233,600 2019-12-31
1387 2020-01-10 903,396,170 -705,978 52.6076 1,717,233,600 2019-12-31
1388 2020-01-09 904,102,148 -776,326 52.6488 1,717,233,600 2019-12-31
1389 2020-01-08 904,878,474 447,425 52.6940 1,717,233,600 2019-12-31
1390 2020-01-07 904,431,049 -702,000 52.6679 1,717,233,600 2019-12-31
1391 2020-01-06 905,133,049 569,710 52.7088 1,717,233,600 2019-12-31
1392 2020-01-03 904,563,339 2,056,372 52.6756 1,717,233,600 2019-12-31
1393 2020-01-02 902,506,967 708,803 52.5559 1,717,233,600 2019-12-31
1394 2019-12-31 901,798,164 0 52.5146 1,717,233,600 2019-12-31
1395 2019-12-30 901,798,164 367,918 52.5146 1,717,233,600 2019-11-30
1396 2019-12-27 901,430,246 -656,873 52.4932 1,717,233,600 2019-11-30
1397 2019-12-24 902,087,119 0 52.5314 1,717,233,600 2019-11-30
1398 2019-12-23 902,087,119 2,600,467 52.5314 1,717,233,600 2019-11-30
1399 2019-12-20 899,486,652 23,679 52.3800 1,717,233,600 2019-11-30
1400 2019-12-19 899,462,973 202,562 52.3786 1,717,233,600 2019-11-30
1401 2019-12-18 899,260,411 -701,173 52.3668 1,717,233,600 2019-11-30
1402 2019-12-17 899,961,584 453,092 52.4076 1,717,233,600 2019-11-30
1403 2019-12-16 899,508,492 -638,436 52.3813 1,717,233,600 2019-11-30
1404 2019-12-13 900,146,928 -791,992 52.4184 1,717,233,600 2019-11-30
1405 2019-12-12 900,938,920 -618,000 52.4646 1,717,233,600 2019-11-30
1406 2019-12-11 901,556,920 -228,023 52.5005 1,717,233,600 2019-11-30
1407 2019-12-10 901,784,943 179,821 52.5138 1,717,233,600 2019-11-30
1408 2019-12-09 901,605,122 -2,597,990 52.5033 1,717,233,600 2019-11-30
1409 2019-12-06 904,203,112 -202,000 52.6546 1,717,233,600 2019-11-30
1410 2019-12-05 904,405,112 -2,681,230 52.6664 1,717,233,600 2019-11-30
1411 2019-12-04 907,086,342 218,126 52.8225 1,717,233,600 2019-11-30
1412 2019-12-03 906,868,216 -1,238,120 52.8098 1,717,233,600 2019-11-30
1413 2019-12-02 908,106,336 1,001,369 52.8819 1,717,233,600 2019-11-30
1414 2019-11-29 907,104,967 1,425,394 52.8236 1,717,233,600 2019-10-31
1415 2019-11-28 905,679,573 1,978,600 52.7406 1,717,233,600 2019-10-31
1416 2019-11-27 903,700,973 -2,249,494 52.6254 1,717,233,600 2019-10-31
1417 2019-11-26 905,950,467 3,766,223 52.7564 1,717,233,600 2019-10-31
1418 2019-11-25 902,184,244 -27,500 52.5371 1,717,233,600 2019-10-31
1419 2019-11-22 902,211,744 -270,692 52.5387 1,717,233,600 2019-10-31
1420 2019-11-21 902,482,436 315,820 52.5544 1,717,233,600 2019-10-31
1421 2019-11-20 902,166,616 21,142 52.5360 1,717,233,600 2019-10-31
1422 2019-11-19 902,145,474 -774,276 52.5348 1,717,233,600 2019-10-31
1423 2019-11-18 902,919,750 421,160 52.5799 1,717,233,600 2019-10-31
1424 2019-11-15 902,498,590 -540,268 52.5554 1,717,233,600 2019-10-31
1425 2019-11-14 903,038,858 664,687 52.5868 1,717,233,600 2019-10-31
1426 2019-11-13 902,374,171 -235,196 52.5481 1,717,233,600 2019-10-31
1427 2019-11-12 902,609,367 2,110,839 52.5618 1,717,233,600 2019-10-31
1428 2019-11-11 900,498,528 -3,670,259 52.4389 1,717,233,600 2019-10-31
1429 2019-11-08 904,168,787 -2,070,661 52.6526 1,717,233,600 2019-10-31
1430 2019-11-07 906,239,448 -1,725,500 52.7732 1,717,233,600 2019-10-31
1431 2019-11-06 907,964,948 -680,000 52.8737 1,717,233,600 2019-10-31
1432 2019-11-05 908,644,948 564,187 52.9133 1,717,233,600 2019-10-31
1433 2019-11-04 908,080,761 -1,414,000 52.8804 1,717,233,600 2019-10-31
1434 2019-11-01 909,494,761 1,054,605 52.9628 1,717,233,600 2019-10-31
1435 2019-10-31 908,440,156 525,952 52.9014 1,717,233,600 2019-10-31
1436 2019-10-30 907,914,204 2,409,326 52.8707 1,717,233,600 2019-09-30
1437 2019-10-29 905,504,878 1,838,000 52.7304 1,717,233,600 2019-09-30
1438 2019-10-28 903,666,878 -833,307 52.6234 1,717,233,600 2019-09-30
1439 2019-10-25 904,500,185 832,800 52.6719 1,717,233,600 2019-09-30
1440 2019-10-24 903,667,385 -216,075 52.6234 1,717,233,600 2019-09-30
1441 2019-10-23 903,883,460 99,976 52.6360 1,717,233,600 2019-09-30
1442 2019-10-22 903,783,484 -104,000 52.6302 1,717,233,600 2019-09-30
1443 2019-10-21 903,887,484 661,254 52.6363 1,717,233,600 2019-09-30
1444 2019-10-18 903,226,230 334,595 52.5977 1,717,233,600 2019-09-30
1445 2019-10-17 902,891,635 632,160 52.5783 1,717,233,600 2019-09-30
1446 2019-10-16 902,259,475 2,505,808 52.5415 1,717,233,600 2019-09-30
1447 2019-10-15 899,753,667 -127,822 52.3955 1,717,233,600 2019-09-30
1448 2019-10-14 899,881,489 2,624,636 52.4030 1,717,233,600 2019-09-30
1449 2019-10-11 897,256,853 340,120 52.2501 1,717,233,600 2019-09-30
1450 2019-10-10 896,916,733 2,281,646 52.2303 1,717,233,600 2019-09-30
1451 2019-10-09 894,635,087 356,831 52.0975 1,717,233,600 2019-09-30
1452 2019-10-08 894,278,256 356,147 52.0767 1,717,233,600 2019-09-30
1453 2019-10-04 893,922,109 -198,775 52.0559 1,717,233,600 2019-09-30
1454 2019-10-03 894,120,884 284,000 52.0675 1,717,233,600 2019-09-30
1455 2019-10-02 893,836,884 -732,382 52.0510 1,717,233,600 2019-09-30
1456 2019-09-30 894,569,266 1,085,372 52.0936 1,717,233,600 2019-09-30
1457 2019-09-27 893,483,894 -1,343,450 52.0304 1,717,233,600 2019-08-31
1458 2019-09-26 894,827,344 -1,638,000 52.1087 1,717,233,600 2019-08-31
1459 2019-09-25 896,465,344 94,700 52.2040 1,717,233,600 2019-08-31
1460 2019-09-24 896,370,644 213,111 52.1985 1,717,233,600 2019-08-31
1461 2019-09-23 896,157,533 2,260,020 52.1861 1,717,233,600 2019-08-31
1462 2019-09-20 893,897,513 643,664 52.0545 1,717,233,600 2019-08-31
1463 2019-09-19 893,253,849 -2,700,000 52.0170 1,717,233,600 2019-08-31
1464 2019-09-18 895,953,849 1,758,800 52.1743 1,717,233,600 2019-08-31
1465 2019-09-17 894,195,049 -107,500 52.0718 1,717,233,600 2019-08-31
1466 2019-09-16 894,302,549 -119,700 52.0781 1,717,233,600 2019-08-31
1467 2019-09-13 894,422,249 -187,685 52.0851 1,717,233,600 2019-08-31
1468 2019-09-12 894,609,934 -625,190 52.0960 1,717,233,600 2019-08-31
1469 2019-09-11 895,235,124 -640,000 52.1324 1,717,233,600 2019-08-31
1470 2019-09-10 895,875,124 -368,000 52.1697 1,717,233,600 2019-08-31
1471 2019-09-09 896,243,124 531,218 52.1911 1,717,233,600 2019-08-31
1472 2019-09-06 895,711,906 -320,887 52.1602 1,717,233,600 2019-08-31
1473 2019-09-05 896,032,793 -2,378,756 52.1789 1,717,233,600 2019-08-31
1474 2019-09-04 898,411,549 190,600 52.3174 1,717,233,600 2019-08-31
1475 2019-09-03 898,220,949 -2,608,861 52.3063 1,717,233,600 2019-08-31
1476 2019-09-02 900,829,810 1,761,240 52.4582 1,717,233,600 2019-08-31
1477 2019-08-30 899,068,570 -834,849 52.3556 1,717,233,600 2019-07-31
1478 2019-08-29 899,903,419 -1,800,844 52.4043 1,717,233,600 2019-07-31
1479 2019-08-28 901,704,263 -4,425,746 52.5091 1,717,233,600 2019-07-31
1480 2019-08-27 906,130,009 -223,651 52.7668 1,717,233,600 2019-07-31
1481 2019-08-26 906,353,660 -987,680 52.7799 1,717,233,600 2019-07-31
1482 2019-08-23 907,341,340 -327,218 52.8374 1,717,233,600 2019-07-31
1483 2019-08-22 907,668,558 56,000 52.8564 1,717,233,600 2019-07-31
1484 2019-08-21 907,612,558 -310,251 52.8532 1,717,233,600 2019-07-31
1485 2019-08-20 907,922,809 -934,190 52.8712 1,717,233,600 2019-07-31
1486 2019-08-19 908,856,999 153,821 52.9256 1,717,233,600 2019-07-31
1487 2019-08-16 908,703,178 165,120 52.9167 1,717,233,600 2019-07-31
1488 2019-08-15 908,538,058 1,434,262 52.9071 1,717,233,600 2019-07-31
1489 2019-08-14 907,103,796 -1,198,689 52.8236 1,717,233,600 2019-07-31
1490 2019-08-13 908,302,485 -1,358,777 52.8934 1,717,233,600 2019-07-31
1491 2019-08-12 909,661,262 1,460,696 52.9725 1,717,233,600 2019-07-31
1492 2019-08-09 908,200,566 642,400 52.8874 1,717,233,600 2019-07-31
1493 2019-08-08 907,558,166 4,790,352 52.8500 1,717,233,600 2019-07-31
1494 2019-08-07 902,767,814 3,367,300 52.5711 1,717,233,600 2019-07-31
1495 2019-08-06 899,400,514 3,876,000 52.3750 1,717,233,600 2019-07-31
1496 2019-08-05 895,524,514 2,111,625 52.1493 1,717,233,600 2019-07-31
1497 2019-08-02 893,412,889 -1,520,838 52.0263 1,717,233,600 2019-07-31
1498 2019-08-01 894,933,727 1,796,082 52.1149 1,717,233,600 2019-07-31
1499 2019-07-31 893,137,645 -5,048,048 52.0103 1,717,233,600 2019-07-31
1500 2019-07-30 898,185,693 -1,853,080 52.3042 1,717,233,600 2019-06-30
1501 2019-07-29 900,038,773 425,826 52.4121 1,717,233,600 2019-06-30
1502 2019-07-26 899,612,947 1,166,992 52.3873 1,717,233,600 2019-06-30
1503 2019-07-25 898,445,955 352,329 52.3194 1,717,233,600 2019-06-30
1504 2019-07-24 898,093,626 -2,186,802 52.2989 1,717,233,600 2019-06-30
1505 2019-07-23 900,280,428 2,491,296 52.4262 1,717,233,600 2019-06-30
1506 2019-07-22 897,789,132 7,529,839 52.2811 1,717,233,600 2019-06-30
1507 2019-07-19 890,259,293 -1,865,060 51.8426 1,717,233,600 2019-06-30
1508 2019-07-18 892,124,353 1,394,200 51.9513 1,717,233,600 2019-06-30
1509 2019-07-17 890,730,153 -1,032,253 51.8701 1,717,233,600 2019-06-30
1510 2019-07-16 891,762,406 -1,953,101 51.9302 1,717,233,600 2019-06-30
1511 2019-07-15 893,715,507 -864,168 52.0439 1,717,233,600 2019-06-30
1512 2019-07-12 894,579,675 -356,916 52.0942 1,717,233,600 2019-06-30
1513 2019-07-11 894,936,591 -787,822 52.1150 1,717,233,600 2019-06-30
1514 2019-07-10 895,724,413 1,730,542 52.1609 1,717,233,600 2019-06-30
1515 2019-07-09 893,993,871 -357,630 52.0601 1,717,233,600 2019-06-30
1516 2019-07-08 894,351,501 1,334,475 52.0809 1,717,233,600 2019-06-30
1517 2019-07-05 893,017,026 2,075,965 52.0032 1,717,233,600 2019-06-30
1518 2019-07-04 890,941,061 6,106,766 51.8823 1,717,233,600 2019-06-30
1519 2019-07-03 884,834,295 2,080,119 51.5267 1,717,233,600 2019-06-30
1520 2019-07-02 882,754,176 -1,674,561 51.4056 1,717,233,600 2019-06-30
1521 2019-06-28 884,428,737 -6,011,240 51.5031 1,717,233,600 2019-05-31
1522 2019-06-27 890,439,977 18,545 51.8532 1,717,233,600 2019-05-31
1523 2019-06-26 890,421,432 -5,460,871 51.8521 1,717,233,600 2019-05-31
1524 2019-06-25 895,882,303 886,703 52.1701 1,717,233,600 2019-05-31
1525 2019-06-24 894,995,600 886,300 52.1185 1,717,233,600 2019-05-31
1526 2019-06-21 894,109,300 -1,133,411 52.0668 1,717,233,600 2019-05-31
1527 2019-06-20 895,242,711 1,308,951 52.1328 1,717,233,600 2019-05-31
1528 2019-06-19 893,933,760 1,238,130 52.0566 1,717,233,600 2019-05-31
1529 2019-06-18 892,695,630 -3,045,673 51.9845 1,717,233,600 2019-05-31
1530 2019-06-17 895,741,303 -617,865 52.1619 1,717,233,600 2019-05-31
1531 2019-06-14 896,359,168 -529,276 52.1979 1,717,233,600 2019-05-31
1532 2019-06-13 896,888,444 -630,891 52.2287 1,717,233,600 2019-05-31
1533 2019-06-12 897,519,335 -848,866 52.2654 1,717,233,600 2019-05-31
1534 2019-06-11 898,368,201 -1,082,930 52.3149 1,717,233,600 2019-05-31
1535 2019-06-10 899,451,131 468,374 52.3779 1,717,233,600 2019-05-31
1536 2019-06-06 898,982,757 3,408,580 52.3506 1,717,233,600 2019-05-31
1537 2019-06-05 895,574,177 -2,630,448 52.1521 1,717,233,600 2019-05-31
1538 2019-06-04 898,204,625 -2,713,745 52.3053 1,717,233,600 2019-05-31
1539 2019-06-03 900,918,370 -1,644,442 52.4634 1,717,233,600 2019-05-31
1540 2019-05-31 902,562,812 -656,544 52.5591 1,717,233,600 2019-05-31
1541 2019-05-30 903,219,356 -3,576,660 52.5973 1,717,233,600 2019-04-30
1542 2019-05-29 906,796,016 -224,000 52.8056 1,717,233,600 2019-04-30
1543 2019-05-28 907,020,016 -1,780,680 52.8187 1,717,233,600 2019-04-30
1544 2019-05-27 908,800,696 -826,152 52.9224 1,717,233,600 2019-04-30
1545 2019-05-24 909,626,848 -5,387,500 52.9705 1,717,233,600 2019-04-30
1546 2019-05-23 915,014,348 -1,167,178 53.2842 1,717,233,600 2019-04-30
1547 2019-05-22 916,181,526 378,366 53.3522 1,717,233,600 2019-04-30
1548 2019-05-21 915,803,160 -188,000 53.3301 1,717,233,600 2019-04-30
1549 2019-05-20 915,991,160 2,611,191 53.3411 1,717,233,600 2019-04-30
1550 2019-05-17 913,379,969 -1,388,870 53.1890 1,717,233,600 2019-04-30
1551 2019-05-16 914,768,839 2,665,394 53.2699 1,717,233,600 2019-04-30
1552 2019-05-15 912,103,445 399,960 53.1147 1,717,233,600 2019-04-30
1553 2019-05-14 911,703,485 -4,862,979 53.0914 1,717,233,600 2019-04-30
1554 2019-05-10 916,566,464 2,292,500 53.3746 1,717,233,600 2019-04-30
1555 2019-05-09 914,273,964 -1,327,744 53.2411 1,717,233,600 2019-04-30
1556 2019-05-08 915,601,708 -5,117,296 53.3184 1,717,233,600 2019-04-30
1557 2019-05-07 920,719,004 149,500 53.6164 1,717,233,600 2019-04-30
1558 2019-05-06 920,569,504 18,700 53.6077 1,717,233,600 2019-04-30
1559 2019-05-03 920,550,804 -727,229 53.6066 1,717,233,600 2019-04-30
1560 2019-05-02 921,278,033 2,720,939 53.6490 1,717,233,600 2019-04-30
1561 2019-04-30 918,557,094 -5,426,812 53.4905 1,717,233,600 2019-04-30
1562 2019-04-29 923,983,906 -585,300 53.8065 1,717,233,600 2019-03-31
1563 2019-04-26 924,569,206 1,054,000 53.8406 1,717,233,600 2019-03-31
1564 2019-04-25 923,515,206 2,638,724 53.7792 1,717,233,600 2019-03-31
1565 2019-04-24 920,876,482 2,330,500 53.6256 1,717,233,600 2019-03-31
1566 2019-04-23 918,545,982 -9,070 53.4899 1,717,233,600 2019-03-31
1567 2019-04-18 918,555,052 2,419,478 53.4904 1,717,233,600 2019-03-31
1568 2019-04-17 916,135,574 -4,961,452 53.3495 1,717,233,600 2019-03-31
1569 2019-04-16 921,097,026 5,303,900 53.6384 1,717,233,600 2019-03-31
1570 2019-04-15 915,793,126 -1,925,425 53.3296 1,717,233,600 2019-03-31
1571 2019-04-12 917,718,551 -909,796 53.4417 1,717,233,600 2019-03-31
1572 2019-04-11 918,628,347 1,362,089 53.4947 1,717,233,600 2019-03-31
1573 2019-04-10 917,266,258 -4,478,465 53.4153 1,717,233,600 2019-03-31
1574 2019-04-09 921,744,723 -1,992,384 53.6761 1,717,233,600 2019-03-31
1575 2019-04-08 923,737,107 -3,154,781 53.7922 1,717,233,600 2019-03-31
1576 2019-04-04 926,891,888 -283,317 53.9759 1,717,233,600 2019-03-31
1577 2019-04-03 927,175,205 5,033,554 53.9924 1,717,233,600 2019-03-31
1578 2019-04-02 922,141,651 -1,189,205 53.6993 1,717,233,600 2019-03-31
1579 2019-04-01 923,330,856 -2,195,801 53.7685 1,717,233,600 2019-03-31
1580 2019-03-29 925,526,657 -8,340,700 53.8964 1,717,233,600 2019-02-28
1581 2019-03-28 933,867,357 -2,678,696 54.3821 1,717,233,600 2019-02-28
1582 2019-03-27 936,546,053 -5,585,856 54.5381 1,717,233,600 2019-02-28
1583 2019-03-26 942,131,909 -5,050,000 54.8634 1,717,233,600 2019-02-28
1584 2019-03-25 947,181,909 -1,234,283 55.1574 1,717,233,600 2019-02-28
1585 2019-03-22 948,416,192 -2,052,900 55.2293 1,717,233,600 2019-02-28
1586 2019-03-21 950,469,092 -84,000 55.3489 1,717,233,600 2019-02-28
1587 2019-03-20 950,553,092 2,743,201 55.3537 1,717,233,600 2019-02-28
1588 2019-03-19 947,809,891 3,110,126 55.1940 1,717,233,600 2019-02-28
1589 2019-03-18 944,699,765 1,528,516 55.0129 1,717,233,600 2019-02-28
1590 2019-03-15 943,171,249 3,174,095 54.9239 1,717,233,600 2019-02-28
1591 2019-03-14 939,997,154 122,000 54.7390 1,717,233,600 2019-02-28
1592 2019-03-13 939,875,154 -831,000 54.7319 1,717,233,600 2019-02-28
1593 2019-03-12 940,706,154 5,796,705 54.7803 1,717,233,600 2019-02-28
1594 2019-03-11 934,909,449 153,982 54.4428 1,717,233,600 2019-02-28
1595 2019-03-08 934,755,467 39,421 54.4338 1,717,233,600 2019-02-28
1596 2019-03-07 934,716,046 421,128 54.4315 1,717,233,600 2019-02-28
1597 2019-03-06 934,294,918 -7,245,548 54.4070 1,717,233,600 2019-02-28
1598 2019-03-05 941,540,466 2,159,858 54.8289 1,717,233,600 2019-02-28
1599 2019-03-04 939,380,608 -3,788,899 54.7031 1,717,233,600 2019-02-28
1600 2019-03-01 943,169,507 -94,001 54.9238 1,717,233,600 2019-02-28
1601 2019-02-28 943,263,508 11,735,650 54.9292 1,717,233,600 2019-02-28
1602 2019-02-27 931,527,858 7,463,696 54.2458 1,717,233,600 2019-01-31
1603 2019-02-26 924,064,162 3,700,158 53.8112 1,717,233,600 2019-01-31
1604 2019-02-25 920,364,004 1,405,960 53.5957 1,717,233,600 2019-01-31
1605 2019-02-22 918,958,044 1,864,485 53.5139 1,717,233,600 2019-01-31
1606 2019-02-21 917,093,559 7,328,160 53.4053 1,717,233,600 2019-01-31
1607 2019-02-20 909,765,399 1,481,840 52.9785 1,717,233,600 2019-01-31
1608 2019-02-19 908,283,559 843,419 52.8923 1,717,233,600 2019-01-31
1609 2019-02-18 907,440,140 -198,000 52.8431 1,717,233,600 2019-01-31
1610 2019-02-15 907,638,140 154,089 52.8547 1,717,233,600 2019-01-31
1611 2019-02-14 907,484,051 8,155,957 52.8457 1,717,233,600 2019-01-31
1612 2019-02-13 899,328,094 6,343,886 52.3707 1,717,233,600 2019-01-31
1613 2019-02-12 892,984,208 -1,900,182 52.0013 1,717,233,600 2019-01-31
1614 2019-02-11 894,884,390 2,413,307 52.1120 1,717,233,600 2019-01-31
1615 2019-02-08 892,471,083 2,176,236 51.9714 1,717,233,600 2019-01-31
1616 2019-02-04 890,294,847 0 51.8447 1,717,233,600 2019-01-31
1617 2019-02-01 890,294,847 -92,400 51.8447 1,717,233,600 2019-01-31
1618 2019-01-31 890,387,247 4,905,624 51.8501 1,717,233,600 2019-01-31
1619 2019-01-30 885,481,623 -7,340,400 51.5644 1,717,233,600 2018-12-31
1620 2019-01-29 892,822,023 -577,175 51.9919 1,717,233,600 2018-12-31
1621 2019-01-28 893,399,198 -111,332 52.0255 1,717,233,600 2018-12-31
1622 2019-01-25 893,510,530 -270,135 52.0320 1,717,233,600 2018-12-31
1623 2019-01-24 893,780,665 -1,279,097 52.0477 1,717,233,600 2018-12-31
1624 2019-01-23 895,059,762 -4,867,074 52.1222 1,717,233,600 2018-12-31
1625 2019-01-22 899,926,836 679,807 52.4056 1,717,233,600 2018-12-31
1626 2019-01-21 899,247,029 923,494 52.3660 1,717,233,600 2018-12-31
1627 2019-01-18 898,323,535 2,983,205 52.3123 1,717,233,600 2018-12-31
1628 2019-01-17 895,340,330 -1,399,207 52.1385 1,717,233,600 2018-12-31
1629 2019-01-16 896,739,537 -284,561 52.2200 1,717,233,600 2018-12-31
1630 2019-01-15 897,024,098 903,348 52.2366 1,717,233,600 2018-12-31
1631 2019-01-14 896,120,750 -1,534,727 52.1840 1,717,233,600 2018-12-31
1632 2019-01-11 897,655,477 -2,348,637 52.2733 1,717,233,600 2018-12-31
1633 2019-01-10 900,004,114 -718,126 52.4101 1,717,233,600 2018-12-31
1634 2019-01-09 900,722,240 51,498 52.4519 1,717,233,600 2018-12-31
1635 2019-01-08 900,670,742 1,116,037 52.4489 1,717,233,600 2018-12-31
1636 2019-01-07 899,554,705 2,011,840 52.3839 1,717,233,600 2018-12-31
1637 2019-01-04 897,542,865 2,496,788 52.2668 1,717,233,600 2018-12-31
1638 2019-01-03 895,046,077 186,670 52.1214 1,717,233,600 2018-12-31
1639 2019-01-02 894,859,407 -799,652 52.1105 1,717,233,600 2018-12-31
1640 2018-12-31 895,659,059 0 52.1571 1,717,233,600 2018-12-31
1641 2018-12-28 895,659,059 -2,348,930 52.1571 1,717,233,600 2018-11-30
1642 2018-12-27 898,007,989 2,937,559 52.2939 1,717,233,600 2018-11-30
1643 2018-12-24 895,070,430 0 52.1228 1,717,233,600 2018-11-30
1644 2018-12-21 895,070,430 6,173,700 52.1228 1,717,233,600 2018-11-30
1645 2018-12-20 888,896,730 1,014,152 51.7633 1,717,233,600 2018-11-30
1646 2018-12-19 887,882,578 737,460 51.7042 1,717,233,600 2018-11-30
1647 2018-12-18 887,145,118 4,328,000 51.6613 1,717,233,600 2018-11-30
1648 2018-12-17 882,817,118 2,896,147 51.4093 1,717,233,600 2018-11-30
1649 2018-12-14 879,920,971 951,043 51.2406 1,717,233,600 2018-11-30
1650 2018-12-13 878,969,928 1,452,730 51.1852 1,717,233,600 2018-11-30
1651 2018-12-12 877,517,198 3,228,078 51.1006 1,717,233,600 2018-11-30
1652 2018-12-11 874,289,120 3,974,000 50.9126 1,717,233,600 2018-11-30
1653 2018-12-10 870,315,120 -1,298,952 50.6812 1,717,233,600 2018-11-30
1654 2018-12-07 871,614,072 -6,079,657 50.7569 1,717,233,600 2018-11-30
1655 2018-12-06 877,693,729 -4,181,207 51.1109 1,717,233,600 2018-11-30
1656 2018-12-05 881,874,936 -9,388,004 51.3544 1,717,233,600 2018-11-30
1657 2018-12-04 891,262,940 3,940,587 51.9011 1,717,233,600 2018-11-30
1658 2018-12-03 887,322,353 -11,350 51.6716 1,717,233,600 2018-11-30
1659 2018-11-30 887,333,703 3,237,321 51.6723 1,717,233,600 2018-11-30
1660 2018-11-29 884,096,382 -3,223,112 51.4838 1,717,233,600 2018-10-31
1661 2018-11-28 887,319,494 -4,850,585 51.6714 1,717,233,600 2018-10-31
1662 2018-11-27 892,170,079 -34,000 51.9539 1,717,233,600 2018-10-31
1663 2018-11-26 892,204,079 285,876 51.9559 1,717,233,600 2018-10-31
1664 2018-11-23 891,918,203 6,436,000 51.9392 1,717,233,600 2018-10-31
1665 2018-11-22 885,482,203 3,348,000 51.5645 1,717,233,600 2018-10-31
1666 2018-11-21 882,134,203 -460,000 51.3695 1,717,233,600 2018-10-31
1667 2018-11-20 882,594,203 507,720 51.3963 1,717,233,600 2018-10-31
1668 2018-11-19 882,086,483 -260,565 51.3667 1,717,233,600 2018-10-31
1669 2018-11-16 882,347,048 1,817,565 51.3819 1,717,233,600 2018-10-31
1670 2018-11-15 880,529,483 -7,037,931 51.2760 1,717,233,600 2018-10-31
1671 2018-11-14 887,567,414 -1,830,000 51.6859 1,717,233,600 2018-10-31
1672 2018-11-13 889,397,414 -631,682 51.7925 1,717,233,600 2018-10-31
1673 2018-11-12 890,029,096 4,418,539 51.8292 1,717,233,600 2018-10-31
1674 2018-11-09 885,610,557 -7,557,895 51.5719 1,717,233,600 2018-10-31
1675 2018-11-08 893,168,452 -1,669,000 52.0121 1,717,233,600 2018-10-31
1676 2018-11-07 894,837,452 -821,082 52.1092 1,717,233,600 2018-10-31
1677 2018-11-06 895,658,534 -1,968,502 52.1571 1,717,233,600 2018-10-31
1678 2018-11-05 897,627,036 1,886,700 52.2717 1,717,233,600 2018-10-31
1679 2018-11-02 895,740,336 757,498 52.1618 1,717,233,600 2018-10-31
1680 2018-11-01 894,982,838 -6,312,002 52.1177 1,717,233,600 2018-10-31
1681 2018-10-31 901,294,840 -156,346 52.4853 1,717,233,600 2018-10-31
1682 2018-10-30 901,451,186 666,780 52.4944 1,717,233,600 2018-09-30
1683 2018-10-29 900,784,406 -737,528 52.4556 1,717,233,600 2018-09-30
1684 2018-10-26 901,521,934 -342,070 52.4985 1,717,233,600 2018-09-30
1685 2018-10-25 901,864,004 3,924,860 52.5184 1,717,233,600 2018-09-30
1686 2018-10-24 897,939,144 -710,000 52.2899 1,717,233,600 2018-09-30
1687 2018-10-23 898,649,144 1,408,000 52.3312 1,717,233,600 2018-09-30
1688 2018-10-22 897,241,144 9,697,179 52.2492 1,717,233,600 2018-09-30
1689 2018-10-19 887,543,965 5,947,565 51.6845 1,717,233,600 2018-09-30
1690 2018-10-18 881,596,400 -5,602,159 51.3382 1,717,233,600 2018-09-30
1691 2018-10-16 887,198,559 -1,243,406 51.6644 1,717,233,600 2018-09-30
1692 2018-10-15 888,441,965 -2,678,329 51.7368 1,717,233,600 2018-09-30
1693 2018-10-12 891,120,294 -1,119,008 51.8928 1,717,233,600 2018-09-30
1694 2018-10-11 892,239,302 499,374 51.9579 1,717,233,600 2018-09-30
1695 2018-10-10 891,739,928 -538,000 51.9289 1,717,233,600 2018-09-30
1696 2018-10-09 892,277,928 1,724,000 51.9602 1,717,233,600 2018-09-30
1697 2018-10-08 890,553,928 -369,379 51.8598 1,717,233,600 2018-09-30
1698 2018-10-05 890,923,307 1,022,000 51.8813 1,717,233,600 2018-09-30
1699 2018-10-04 889,901,307 -915,000 51.8218 1,717,233,600 2018-09-30
1700 2018-10-03 890,816,307 -842,267 51.8751 1,717,233,600 2018-09-30
1701 2018-10-02 891,658,574 54,000 51.9241 1,717,233,600 2018-09-30
1702 2018-09-28 891,604,574 -8,790,348 51.9210 1,717,233,600 2018-08-31
1703 2018-09-27 900,394,922 992,779 52.4329 1,717,233,600 2018-08-31
1704 2018-09-26 899,402,143 1,288,756 52.3751 1,717,233,600 2018-08-31
1705 2018-09-24 898,113,387 566,739 52.3000 1,717,233,600 2018-08-31
1706 2018-09-21 897,546,648 -8,154,090 52.2670 1,717,233,600 2018-08-31
1707 2018-09-20 905,700,738 -7,540,876 52.7418 1,717,233,600 2018-08-31
1708 2018-09-19 913,241,614 -2,209,163 53.1810 1,717,233,600 2018-08-31
1709 2018-09-18 915,450,777 -2,384,206 53.3096 1,717,233,600 2018-08-31
1710 2018-09-17 917,834,983 -1,070,000 53.4485 1,717,233,600 2018-08-31
1711 2018-09-14 918,904,983 -158,354 53.5108 1,717,233,600 2018-08-31
1712 2018-09-13 919,063,337 -1,591,708 53.5200 1,717,233,600 2018-08-31
1713 2018-09-12 920,655,045 -1,398,539 53.6127 1,717,233,600 2018-08-31
1714 2018-09-11 922,053,584 2,316,415 53.6941 1,717,233,600 2018-08-31
1715 2018-09-10 919,737,169 2,158,147 53.5592 1,717,233,600 2018-08-31
1716 2018-09-07 917,579,022 772,112 53.4336 1,717,233,600 2018-08-31
1717 2018-09-06 916,806,910 -817,250 53.3886 1,717,233,600 2018-08-31
1718 2018-09-05 917,624,160 -556,000 53.4362 1,717,233,600 2018-08-31
1719 2018-09-04 918,180,160 -1,132,213 53.4686 1,717,233,600 2018-08-31
1720 2018-09-03 919,312,373 -2,137,814 53.5345 1,717,233,600 2018-08-31
1721 2018-08-31 921,450,187 -2,856,511 53.6590 1,717,233,600 2018-08-31
1722 2018-08-30 924,306,698 37,322 53.8253 1,717,233,600 2018-07-31
1723 2018-08-29 924,269,376 1,886,587 53.8232 1,717,233,600 2018-07-31
1724 2018-08-28 922,382,789 3,374,117 53.7133 1,717,233,600 2018-07-31
1725 2018-08-27 919,008,672 -603,272 53.5168 1,717,233,600 2018-07-31
1726 2018-08-24 919,611,944 2,029,355 53.5519 1,717,233,600 2018-07-31
1727 2018-08-23 917,582,589 155,646 53.4338 1,717,233,600 2018-07-31
1728 2018-08-22 917,426,943 -1,004,670 53.4247 1,717,233,600 2018-07-31
1729 2018-08-21 918,431,613 2,189,264 53.4832 1,717,233,600 2018-07-31
1730 2018-08-20 916,242,349 2,553,454 53.3557 1,717,233,600 2018-07-31
1731 2018-08-17 913,688,895 1,444,505 53.2070 1,717,233,600 2018-07-31
1732 2018-08-16 912,244,390 352,000 53.1229 1,717,233,600 2018-07-31
1733 2018-08-15 911,892,390 -358,042 53.1024 1,717,233,600 2018-07-31
1734 2018-08-14 912,250,432 -1,463,278 53.1233 1,717,233,600 2018-07-31
1735 2018-08-13 913,713,710 1,581,062 53.2085 1,717,233,600 2018-07-31
1736 2018-08-10 912,132,648 4,379,415 53.1164 1,717,233,600 2018-07-31
1737 2018-08-09 907,753,233 1,244,967 52.8614 1,717,233,600 2018-07-31
1738 2018-08-08 906,508,266 -2,176,726 52.7889 1,717,233,600 2018-07-31
1739 2018-08-07 908,684,992 -5,166,849 52.9156 1,717,233,600 2018-07-31
1740 2018-08-06 913,851,841 2,968,409 53.2165 1,717,233,600 2018-07-31
1741 2018-08-03 910,883,432 -1,550,000 53.0437 1,717,233,600 2018-07-31
1742 2018-08-02 912,433,432 7,257,859 53.1339 1,717,233,600 2018-07-31
1743 2018-08-01 905,175,573 7,381,646 52.7113 1,717,233,600 2018-07-31
1744 2018-07-31 897,793,927 3,794,251 52.2814 1,717,233,600 2018-07-31
1745 2018-07-30 893,999,676 -887,881 52.0605 1,717,233,600 2018-06-30
1746 2018-07-27 894,887,557 4,699,311 52.1122 1,717,233,600 2018-06-30
1747 2018-07-26 890,188,246 2,747,284 51.8385 1,717,233,600 2018-06-30
1748 2018-07-25 887,440,962 -3,995,200 51.6785 1,717,233,600 2018-06-30
1749 2018-07-24 891,436,162 -790,936 51.9112 1,717,233,600 2018-06-30
1750 2018-07-23 892,227,098 888,395 51.9572 1,717,233,600 2018-06-30
1751 2018-07-20 891,338,703 -4,879,698 51.9055 1,717,233,600 2018-06-30
1752 2018-07-19 896,218,401 -200,029 52.1897 1,717,233,600 2018-06-30
1753 2018-07-18 896,418,430 542,306 52.2013 1,717,233,600 2018-06-30
1754 2018-07-17 895,876,124 -1,097,537 52.1697 1,717,233,600 2018-06-30
1755 2018-07-16 896,973,661 -3,537,762 52.2336 1,717,233,600 2018-06-30
1756 2018-07-13 900,511,423 7,276,862 52.4397 1,717,233,600 2018-06-30
1757 2018-07-12 893,234,561 -7,439,240 52.0159 1,717,233,600 2018-06-30
1758 2018-07-11 900,673,801 -2,387,392 52.4491 1,717,233,600 2018-06-30
1759 2018-07-10 903,061,193 2,511,480 52.5881 1,717,233,600 2018-06-30
1760 2018-07-09 900,549,713 -3,366,922 52.4419 1,717,233,600 2018-06-30
1761 2018-07-06 903,916,635 -4,502,787 52.6380 1,717,233,600 2018-06-30
1762 2018-07-05 908,419,422 -2,620,138 52.9002 1,717,233,600 2018-06-30
1763 2018-07-04 911,039,560 10,098,255 53.0527 1,717,233,600 2018-06-30
1764 2018-07-03 900,941,305 12,337,489 52.4647 1,717,233,600 2018-06-30
1765 2018-06-29 888,603,816 1,346,196 51.7462 1,717,233,600 2018-05-31
1766 2018-06-28 887,257,620 -1,732,813 51.6678 1,717,233,600 2018-05-31
1767 2018-06-27 888,990,433 -4,169,340 51.7688 1,717,233,600 2018-05-31
1768 2018-06-26 893,159,773 2,694,307 52.0115 1,717,233,600 2018-05-31
1769 2018-06-25 890,465,466 4,646,635 51.8546 1,717,233,600 2018-05-31
1770 2018-06-22 885,818,831 2,560,776 51.5841 1,717,233,600 2018-05-31
1771 2018-06-21 883,258,055 7,627,428 51.4349 1,717,233,600 2018-05-31
1772 2018-06-20 875,630,627 1,590,834 50.9908 1,717,233,600 2018-05-31
1773 2018-06-19 874,039,793 -833,501 50.8981 1,717,233,600 2018-05-31
1774 2018-06-15 874,873,294 1,554,606 50.9467 1,717,233,600 2018-05-31
1775 2018-06-14 873,318,688 10,001,057 50.8561 1,717,233,600 2018-05-31
1776 2018-06-13 863,317,631 -8,650,617 50.2737 1,717,233,600 2018-05-31
1777 2018-06-12 871,968,248 10,805,462 50.7775 1,717,233,600 2018-05-31
1778 2018-06-11 861,162,786 -2,253,315 50.1483 1,717,233,600 2018-05-31
1779 2018-06-08 863,416,101 -2,560,704 50.2795 1,717,233,600 2018-05-31
1780 2018-06-07 865,976,805 3,987,642 50.4286 1,717,233,600 2018-05-31
1781 2018-06-06 861,989,163 14,879,374 50.1964 1,717,233,600 2018-05-31
1782 2018-06-05 847,109,789 10,310,804 49.3299 1,717,233,600 2018-05-31
1783 2018-06-04 836,798,985 12,087,754 48.7295 1,717,233,600 2018-05-31
1784 2018-06-01 824,711,231 -1,988,381 48.0256 1,717,233,600 2018-05-31
1785 2018-05-31 826,699,612 -4,543,221 48.1414 1,717,233,600 2018-05-31
1786 2018-05-30 831,242,833 2,610,230 48.4059 1,717,233,600 2018-04-30
1787 2018-05-29 828,632,603 4,502,340 48.2539 1,717,233,600 2018-04-30
1788 2018-05-28 824,130,263 13,895,700 47.9917 1,717,233,600 2018-04-30
1789 2018-05-25 810,234,563 21,012,250 47.1825 1,717,233,600 2018-04-30
1790 2018-05-24 789,222,313 -4,233,651 45.9589 1,717,233,600 2018-04-30
1791 2018-05-23 793,455,964 15,014,383 46.2055 1,717,233,600 2018-04-30
1792 2018-05-21 778,441,581 2,928,134 45.3311 1,717,233,600 2018-04-30
1793 2018-05-18 775,513,447 3,596,353 45.1606 1,717,233,600 2018-04-30
1794 2018-05-17 771,917,094 4,616,153 44.9512 1,717,233,600 2018-04-30
1795 2018-05-16 767,300,941 3,897,000 44.6824 1,717,233,600 2018-04-30
1796 2018-05-15 763,403,941 1,232,370 44.4555 1,717,233,600 2018-04-30
1797 2018-05-14 762,171,571 -1,745,822 44.3837 1,717,233,600 2018-04-30
1798 2018-05-11 763,917,393 -1,684,528 44.4854 1,717,233,600 2018-04-30
1799 2018-05-10 765,601,921 -3,963,745 44.5834 1,717,233,600 2018-04-30
1800 2018-05-09 769,565,666 -6,303,316 44.8143 1,717,233,600 2018-04-30
1801 2018-05-08 775,868,982 2,843,300 45.1813 1,717,233,600 2018-04-30
1802 2018-05-07 773,025,682 836,979 45.0158 1,717,233,600 2018-04-30
1803 2018-05-04 772,188,703 3,330,119 44.9670 1,717,233,600 2018-04-30
1804 2018-05-03 768,858,584 583,920 44.7731 1,717,233,600 2018-04-30
1805 2018-05-02 768,274,664 -140,594 44.7391 1,717,233,600 2018-04-30
1806 2018-04-30 768,415,258 5,089,071 44.7473 1,717,233,600 2018-04-30
1807 2018-04-27 763,326,187 1,848,200 44.4509 1,717,233,600 2018-03-31
1808 2018-04-26 761,477,987 802,059 44.3433 1,717,233,600 2018-03-31
1809 2018-04-25 760,675,928 2,875,575 44.2966 1,717,233,600 2018-03-31
1810 2018-04-24 757,800,353 1,084,992 44.1291 1,717,233,600 2018-03-31
1811 2018-04-23 756,715,361 549,000 44.0660 1,717,233,600 2018-03-31
1812 2018-04-20 756,166,361 3,380,000 44.0340 1,717,233,600 2018-03-31
1813 2018-04-19 752,786,361 -497,986 43.8372 1,717,233,600 2018-03-31
1814 2018-04-18 753,284,347 1,396,400 43.8662 1,717,233,600 2018-03-31
1815 2018-04-17 751,887,947 1,174,000 43.7848 1,717,233,600 2018-03-31
1816 2018-04-16 750,713,947 658,690 43.7165 1,717,233,600 2018-03-31
1817 2018-04-13 750,055,257 2,771,350 43.6781 1,717,233,600 2018-03-31
1818 2018-04-12 747,283,907 6,881,322 43.5167 1,717,233,600 2018-03-31
1819 2018-04-11 740,402,585 5,997,140 43.1160 1,717,233,600 2018-03-31
1820 2018-04-10 734,405,445 2,101,000 42.7668 1,717,233,600 2018-03-31
1821 2018-04-09 732,304,445 2,676,000 42.6444 1,717,233,600 2018-03-31
1822 2018-04-06 729,628,445 4,292,900 42.4886 1,717,233,600 2018-03-31
1823 2018-04-04 725,335,545 5,688,529 42.2386 1,717,233,600 2018-03-31
1824 2018-04-03 719,647,016 9,841,680 41.9073 1,717,233,600 2018-03-31
1825 2018-03-29 709,805,336 -762,000 41.3342 1,717,233,600 2018-02-28
1826 2018-03-28 710,567,336 371,900 41.3786 1,717,233,600 2018-02-28
1827 2018-03-27 710,195,436 722,000 41.3569 1,717,233,600 2018-02-28
1828 2018-03-26 709,473,436 773,245 41.3149 1,717,233,600 2018-02-28
1829 2018-03-23 708,700,191 2,274,755 41.2699 1,717,233,600 2018-02-28
1830 2018-03-22 706,425,436 -14,773,280 41.1374 1,717,233,600 2018-02-28
1831 2018-03-21 721,198,716 -1,018,830 41.9977 1,717,233,600 2018-02-28
1832 2018-03-20 722,217,546 -1,402,916 42.0570 1,717,233,600 2018-02-28
1833 2018-03-19 723,620,462 -5,207,645 42.1387 1,717,233,600 2018-02-28
1834 2018-03-16 728,828,107 -1,529,000 42.4420 1,717,233,600 2018-02-28
1835 2018-03-15 730,357,107 -1,506,827 42.5310 1,717,233,600 2018-02-28
1836 2018-03-14 731,863,934 -2,496,180 42.6188 1,717,233,600 2018-02-28
1837 2018-03-13 734,360,114 -297,300 42.7641 1,717,233,600 2018-02-28
1838 2018-03-12 734,657,414 -7,007,644 42.7814 1,717,233,600 2018-02-28
1839 2018-03-09 741,665,058 -1,407,341 43.1895 1,717,233,600 2018-02-28
1840 2018-03-08 743,072,399 -1,672,423 43.2715 1,717,233,600 2018-02-28
1841 2018-03-07 744,744,822 -1,548,000 43.3689 1,717,233,600 2018-02-28
1842 2018-03-06 746,292,822 783,247 43.4590 1,717,233,600 2018-02-28
1843 2018-03-05 745,509,575 1,356,012 43.4134 1,717,233,600 2018-02-28
1844 2018-03-02 744,153,563 1,715,671 43.3344 1,717,233,600 2018-02-28
1845 2018-03-01 742,437,892 716,813 43.2345 1,717,233,600 2018-02-28
1846 2018-02-28 741,721,079 150,000 43.1928 1,717,233,600 2018-02-28
1847 2018-02-27 741,571,079 1,231,214 43.1841 1,717,233,600 2018-01-31
1848 2018-02-26 740,339,865 2,710,065 43.1124 1,717,233,600 2018-01-31
1849 2018-02-23 737,629,800 3,417,302 42.9545 1,717,233,600 2018-01-31
1850 2018-02-22 734,212,498 1,023,600 42.7555 1,717,233,600 2018-01-31
1851 2018-02-21 733,188,898 682,304 42.6959 1,717,233,600 2018-01-31
1852 2018-02-20 732,506,594 -3,147,728 42.6562 1,717,233,600 2018-01-31
1853 2018-02-15 735,654,322 0 42.8395 1,717,233,600 2018-01-31
1854 2018-02-14 735,654,322 1,398,508 42.8395 1,717,233,600 2018-01-31
1855 2018-02-13 734,255,814 -3,139,200 42.7581 1,717,233,600 2018-01-31
1856 2018-02-12 737,395,014 -5,042,400 42.9409 1,717,233,600 2018-01-31
1857 2018-02-09 742,437,414 -452,377 43.2345 1,717,233,600 2018-01-31
1858 2018-02-08 742,889,791 -5,823,981 43.2608 1,717,233,600 2018-01-31
1859 2018-02-07 748,713,772 1,001,089 43.6000 1,717,233,600 2018-01-31
1860 2018-02-06 747,712,683 -2,440,248 43.5417 1,717,233,600 2018-01-31
1861 2018-02-05 750,152,931 1,012,970 43.6838 1,717,233,600 2018-01-31
1862 2018-02-02 749,139,961 -9,096,966 43.6248 1,717,233,600 2018-01-31
1863 2018-02-01 758,236,927 -541,993 44.1546 1,717,233,600 2018-01-31
1864 2018-01-31 758,778,920 -4,911,070 44.1861 1,717,233,600 2018-01-31
1865 2018-01-30 763,689,990 1,664,996 44.4721 1,717,233,600 2017-12-31
1866 2018-01-29 762,024,994 352,700 44.3752 1,717,233,600 2017-12-31
1867 2018-01-26 761,672,294 -2,066,941 44.3546 1,717,233,600 2017-12-31
1868 2018-01-25 763,739,235 2,826,696 44.4750 1,717,233,600 2017-12-31
1869 2018-01-24 760,912,539 1,476,566 44.3104 1,717,233,600 2017-12-31
1870 2018-01-23 759,435,973 10,800 44.2244 1,717,233,600 2017-12-31
1871 2018-01-22 759,425,173 74,000 44.2238 1,717,233,600 2017-12-31
1872 2018-01-19 759,351,173 -1,219,000 44.2194 1,717,233,600 2017-12-31
1873 2018-01-18 760,570,173 -3,013,170 44.2904 1,717,233,600 2017-12-31
1874 2018-01-17 763,583,343 646,200 44.4659 1,717,233,600 2017-12-31
1875 2018-01-16 762,937,143 607,000 44.4283 1,717,233,600 2017-12-31
1876 2018-01-15 762,330,143 -2,535,193 44.3929 1,717,233,600 2017-12-31
1877 2018-01-12 764,865,336 -3,037,452 44.5406 1,717,233,600 2017-12-31
1878 2018-01-11 767,902,788 -402,000 44.7174 1,717,233,600 2017-12-31
1879 2018-01-10 768,304,788 3,964,820 44.7408 1,717,233,600 2017-12-31
1880 2018-01-09 764,339,968 -2,815,565 44.5100 1,717,233,600 2017-12-31
1881 2018-01-08 767,155,533 -1,209,944 44.6739 1,717,233,600 2017-12-31
1882 2018-01-05 768,365,477 2,991,932 44.7444 1,717,233,600 2017-12-31
1883 2018-01-04 765,373,545 -4,060,700 44.5701 1,717,233,600 2017-12-31
1884 2018-01-03 769,434,245 -1,404,198 44.8066 1,717,233,600 2017-12-31
1885 2018-01-02 770,838,443 -8,122 44.8884 1,717,233,600 2017-12-31
1886 2017-12-29 770,846,565 -4,834,760 44.8889 1,717,233,600 2017-11-30
1887 2017-12-28 775,681,325 -1,899,466 45.1704 1,717,233,600 2017-11-30
1888 2017-12-27 777,580,791 -4,455,664 45.2810 1,717,233,600 2017-11-30
1889 2017-12-22 782,036,455 -4,059,294 45.5405 1,717,233,600 2017-11-30
1890 2017-12-21 786,095,749 1,111,527 45.7769 1,717,233,600 2017-11-30
1891 2017-12-20 784,984,222 -2,356,176 45.7121 1,717,233,600 2017-11-30
1892 2017-12-19 787,340,398 -3,812,561 45.8493 1,717,233,600 2017-11-30
1893 2017-12-18 791,152,959 -953,611 46.0714 1,717,233,600 2017-11-30
1894 2017-12-15 792,106,570 -635,517 46.1269 1,717,233,600 2017-11-30
1895 2017-12-14 792,742,087 -3,878,664 46.1639 1,717,233,600 2017-11-30
1896 2017-12-13 796,620,751 -4,740,000 46.3898 1,717,233,600 2017-11-30
1897 2017-12-12 801,360,751 850,980 46.6658 1,717,233,600 2017-11-30
1898 2017-12-11 800,509,771 -1,291,412 46.6162 1,717,233,600 2017-11-30
1899 2017-12-08 801,801,183 -1,107,843 46.6914 1,717,233,600 2017-11-30
1900 2017-12-07 802,909,026 -311,104 46.7560 1,717,233,600 2017-11-30
1901 2017-12-06 803,220,130 -550 46.7741 1,717,233,600 2017-11-30
1902 2017-12-05 803,220,680 2,683,634 46.7741 1,717,233,600 2017-11-30
1903 2017-12-04 800,537,046 3,239,248 46.6178 1,717,233,600 2017-11-30
1904 2017-12-01 797,297,798 7,241,817 46.4292 1,717,233,600 2017-11-30
1905 2017-11-30 790,055,981 1,186,347 46.0075 1,717,233,600 2017-11-30
1906 2017-11-29 788,869,634 -454,000 45.9384 1,717,233,600 2017-10-31
1907 2017-11-28 789,323,634 -1,886,075 45.9648 1,717,233,600 2017-10-31
1908 2017-11-27 791,209,709 -9,310,018 46.0747 1,717,233,600 2017-10-31
1909 2017-11-24 800,519,727 -6,241,708 46.6168 1,717,233,600 2017-10-31
1910 2017-11-23 806,761,435 636,753 46.9803 1,717,233,600 2017-10-31
1911 2017-11-22 806,124,682 -3,178,555 46.9432 1,717,233,600 2017-10-31
1912 2017-11-21 809,303,237 1,752,930 47.1283 1,717,233,600 2017-10-31
1913 2017-11-20 807,550,307 -159,915 47.0262 1,717,233,600 2017-10-31
1914 2017-11-17 807,710,222 540,275 47.0355 1,717,233,600 2017-10-31
1915 2017-11-16 807,169,947 -1,022,000 47.0041 1,717,233,600 2017-10-31
1916 2017-11-15 808,191,947 2,320,142 47.0636 1,717,233,600 2017-10-31
1917 2017-11-14 805,871,805 -904,659 46.9285 1,717,233,600 2017-10-31
1918 2017-11-13 806,776,464 -2,384,650 46.9812 1,717,233,600 2017-10-31
1919 2017-11-10 809,161,114 -1,047,675 47.1200 1,717,233,600 2017-10-31
1920 2017-11-09 810,208,789 2,140,000 47.1810 1,717,233,600 2017-10-31
1921 2017-11-08 808,068,789 199,286 47.0564 1,717,233,600 2017-10-31
1922 2017-11-07 807,869,503 -2,867,496 47.0448 1,717,233,600 2017-10-31
1923 2017-11-06 810,736,999 -87,130 47.2118 1,717,233,600 2017-10-31
1924 2017-11-03 810,824,129 3,538,437 47.2169 1,717,233,600 2017-10-31
1925 2017-11-02 807,285,692 -771,523 47.0108 1,717,233,600 2017-10-31
1926 2017-11-01 808,057,215 -1,546,152 47.0558 1,717,233,600 2017-10-31
1927 2017-10-31 809,603,367 5,041,700 47.1458 1,717,233,600 2017-10-31
1928 2017-10-30 804,561,667 -1,367,500 46.8522 1,717,233,600 2017-09-30
1929 2017-10-27 805,929,167 -2,620,000 46.9318 1,717,233,600 2017-09-30
1930 2017-10-26 808,549,167 -1,739,260 47.0844 1,717,233,600 2017-09-30
1931 2017-10-25 810,288,427 -304,200 47.1857 1,717,233,600 2017-09-30
1932 2017-10-24 810,592,627 -6,466,000 47.2034 1,717,233,600 2017-09-30
1933 2017-10-23 817,058,627 -851,800 47.5799 1,717,233,600 2017-09-30
1934 2017-10-20 817,910,427 -886,000 47.6295 1,717,233,600 2017-09-30
1935 2017-10-19 818,796,427 827,436 47.6811 1,717,233,600 2017-09-30
1936 2017-10-18 817,968,991 669,010 47.6329 1,717,233,600 2017-09-30
1937 2017-10-17 817,299,981 -3,164,760 47.5940 1,717,233,600 2017-09-30
1938 2017-10-16 820,464,741 -4,448,029 47.7783 1,717,233,600 2017-09-30
1939 2017-10-13 824,912,770 -578,665 48.0373 1,717,233,600 2017-09-30
1940 2017-10-12 825,491,435 -4,352,639 48.0710 1,717,233,600 2017-09-30
1941 2017-10-11 829,844,074 -996,000 48.3245 1,717,233,600 2017-09-30
1942 2017-10-10 830,840,074 42,000 48.3825 1,717,233,600 2017-09-30
1943 2017-10-09 830,798,074 611,356 48.3800 1,717,233,600 2017-09-30
1944 2017-10-06 830,186,718 -1,077,750 48.3444 1,717,233,600 2017-09-30
1945 2017-10-04 831,264,468 552,800 48.4072 1,717,233,600 2017-09-30
1946 2017-10-03 830,711,668 360,000 48.3750 1,717,233,600 2017-09-30
1947 2017-09-29 830,351,668 1,647,628 48.3540 1,717,233,600 2017-08-31
1948 2017-09-28 828,704,040 -2,314,000 48.2581 1,717,233,600 2017-08-31
1949 2017-09-27 831,018,040 -2,032,000 48.3928 1,717,233,600 2017-08-31
1950 2017-09-26 833,050,040 -765,397 48.5112 1,717,233,600 2017-08-31
1951 2017-09-25 833,815,437 -2,608,589 48.5557 1,717,233,600 2017-08-31
1952 2017-09-22 836,424,026 -6,020,347 48.7076 1,717,233,600 2017-08-31
1953 2017-09-21 842,444,373 -2,541,963 49.0582 1,717,233,600 2017-08-31
1954 2017-09-20 844,986,336 -4,239,665 49.2063 1,717,233,600 2017-08-31
1955 2017-09-19 849,226,001 3,647,808 49.4531 1,717,233,600 2017-08-31
1956 2017-09-18 845,578,193 0 49.2407 1,717,233,600 2017-08-31
1957 2017-09-15 845,578,193 -2,208,936 49.2407 1,717,233,600 2017-08-31
1958 2017-09-14 847,787,129 -1,615,496 49.3694 1,717,233,600 2017-08-31
1959 2017-09-13 849,402,625 -3,392,860 49.4634 1,717,233,600 2017-08-31
1960 2017-09-12 852,795,485 -961,290 49.6610 1,717,233,600 2017-08-31
1961 2017-09-11 853,756,775 -298,644 49.7170 1,717,233,600 2017-08-31
1962 2017-09-08 854,055,419 -5,852,000 49.7344 1,717,233,600 2017-08-31
1963 2017-09-07 859,907,419 -1,712,190 50.0752 1,717,233,600 2017-08-31
1964 2017-09-06 861,619,609 -1,072,040 50.1749 1,717,233,600 2017-08-31
1965 2017-09-05 862,691,649 -1,525,274 50.2373 1,717,233,600 2017-08-31
1966 2017-09-04 864,216,923 -1,801,937 50.3261 1,717,233,600 2017-08-31
1967 2017-09-01 866,018,860 -548,272 50.4310 1,717,233,600 2017-08-31
1968 2017-08-31 866,567,132 -1,404,829 50.4630 1,717,233,600 2017-08-31
1969 2017-08-30 867,971,961 -1,624,000 50.5448 1,717,233,600 2017-07-31
1970 2017-08-29 869,595,961 -640,740 50.6394 1,717,233,600 2017-07-31
1971 2017-08-28 870,236,701 1,992,903 50.6767 1,717,233,600 2017-07-31
1972 2017-08-25 868,243,798 1,902,000 50.5606 1,717,233,600 2017-07-31
1973 2017-08-24 866,341,798 -3,323,668 50.4499 1,717,233,600 2017-07-31
1974 2017-08-23 869,665,466 0 50.6434 1,717,233,600 2017-07-31
1975 2017-08-22 869,665,466 -211,600 50.6434 1,717,233,600 2017-07-31
1976 2017-08-21 869,877,066 1,310,718 50.6557 1,717,233,600 2017-07-31
1977 2017-08-18 868,566,348 -7,691,700 50.5794 1,717,233,600 2017-07-31
1978 2017-08-17 876,258,048 2,760,759 51.0273 1,717,233,600 2017-07-31
1979 2017-08-16 873,497,289 -934,000 50.8665 1,717,233,600 2017-07-31
1980 2017-08-15 874,431,289 1,760,538 50.9209 1,717,233,600 2017-07-31
1981 2017-08-14 872,670,751 7,733,817 50.8184 1,717,233,600 2017-07-31
1982 2017-08-11 864,936,934 138,339 50.3680 1,717,233,600 2017-07-31
1983 2017-08-10 864,798,595 26,934 50.3600 1,717,233,600 2017-07-31
1984 2017-08-09 864,771,661 -448,830 50.3584 1,717,233,600 2017-07-31
1985 2017-08-08 865,220,491 3,703,303 50.3846 1,717,233,600 2017-07-31
1986 2017-08-07 861,517,188 -1,284,642 50.1689 1,717,233,600 2017-07-31
1987 2017-08-04 862,801,830 -13,322,117 50.2437 1,717,233,600 2017-07-31
1988 2017-08-03 876,123,947 -1,984,019 51.0195 1,717,233,600 2017-07-31
1989 2017-08-02 878,107,966 4,506,141 51.1350 1,717,233,600 2017-07-31
1990 2017-08-01 873,601,825 1,047,752 50.8726 1,717,233,600 2017-07-31
1991 2017-07-31 872,554,073 -566,901 50.8116 1,717,233,600 2017-07-31
1992 2017-07-28 873,120,974 -2,790,874 50.8446 1,717,233,600 2017-06-30
1993 2017-07-27 875,911,848 474,327 51.0071 1,717,233,600 2017-06-30
1994 2017-07-26 875,437,521 1,629,640 50.9795 1,717,233,600 2017-06-30
1995 2017-07-25 873,807,881 -518,000 50.8846 1,717,233,600 2017-06-30
1996 2017-07-24 874,325,881 -144,551 50.9148 1,717,233,600 2017-06-30
1997 2017-07-21 874,470,432 174,347 50.9232 1,717,233,600 2017-06-30
1998 2017-07-20 874,296,085 -2,352,825 50.9131 1,717,233,600 2017-06-30
1999 2017-07-19 876,648,910 227,179 51.0501 1,717,233,600 2017-06-30
2000 2017-07-18 876,421,731 356,072 51.0368 1,717,233,600 2017-06-30
2001 2017-07-17 876,065,659 3,964,361 51.0161 1,717,233,600 2017-06-30
2002 2017-07-14 872,101,298 -1,055,760 50.7852 1,717,233,600 2017-06-30
2003 2017-07-13 873,157,058 -2,300,280 50.8467 1,717,233,600 2017-06-30
2004 2017-07-12 875,457,338 -1,322,905 50.9807 1,717,233,600 2017-06-30
2005 2017-07-11 876,780,243 767,793 51.0577 1,717,233,600 2017-06-30
2006 2017-07-10 876,012,450 610,363 51.0130 1,717,233,600 2017-06-30
2007 2017-07-07 875,402,087 4,940,201 50.9775 1,717,233,600 2017-06-30
2008 2017-07-06 870,461,886 2,026,550 50.6898 1,717,233,600 2017-06-30
2009 2017-07-05 868,435,336 675,171 50.5718 1,717,233,600 2017-06-30
2010 2017-07-04 867,760,165 -5,598,520 50.5324 1,717,233,600 2017-06-30
2011 2017-07-03 873,358,685 -1,040,190 50.8585 1,717,233,600 2017-06-30
2012 2017-06-30 874,398,875 -3,695,612 50.9190 1,717,233,600 2017-06-30
2013 2017-06-29 878,094,487 3,584,641 51.1342 1,717,233,600 2017-05-31
2014 2017-06-28 874,509,846 -803,586 50.9255 1,717,233,600 2017-05-31
2015 2017-06-27 875,313,432 2,532,000 50.9723 1,717,233,600 2017-05-31
2016 2017-06-26 872,781,432 29,199,975 50.8249 1,717,233,600 2017-05-31
2017 2017-06-23 843,581,457 3,132,000 49.1244 1,717,233,600 2017-05-31
2018 2017-06-22 840,449,457 652,577 48.9421 1,717,233,600 2017-05-31
2019 2017-06-21 839,796,880 -6,832,000 48.9041 1,717,233,600 2017-05-31
2020 2017-06-20 846,628,880 518,000 49.3019 1,717,233,600 2017-05-31
2021 2017-06-19 846,110,880 -536,100 49.2717 1,717,233,600 2017-05-31
2022 2017-06-16 846,646,980 748,312 49.3030 1,717,233,600 2017-05-31
2023 2017-06-15 845,898,668 1,942,666 49.2594 1,717,233,600 2017-05-31
2024 2017-06-14 843,956,002 -818,300 49.1463 1,717,233,600 2017-05-31
2025 2017-06-13 844,774,302 1,823,820 49.1939 1,717,233,600 2017-05-31
2026 2017-06-12 842,950,482 2,328,135 49.0877 1,717,233,600 2017-05-31
2027 2017-06-09 840,622,347 1,369,153 48.9521 1,717,233,600 2017-05-31
2028 2017-06-08 839,253,194 681,770 48.8724 1,717,233,600 2017-05-31
2029 2017-06-07 838,571,424 280,324 48.8327 1,717,233,600 2017-05-31
2030 2017-06-06 838,291,100 -4,160,553 48.8164 1,717,233,600 2017-05-31
2031 2017-06-05 842,451,653 -3,129,484 49.0587 1,717,233,600 2017-05-31
2032 2017-06-02 845,581,137 -1,950,075 49.2409 1,717,233,600 2017-05-31
2033 2017-06-01 847,531,212 696,666 49.3545 1,717,233,600 2017-05-31
2034 2017-05-31 846,834,546 3,786,977 49.3139 1,717,233,600 2017-05-31
2035 2017-05-29 843,047,569 -577,208 49.0934 1,717,233,600 2017-04-30
2036 2017-05-26 843,624,777 555,157 49.1270 1,717,233,600 2017-04-30
2037 2017-05-25 843,069,620 -3,399,206 49.0946 1,717,233,600 2017-04-30
2038 2017-05-24 846,468,826 650,463 49.2926 1,717,233,600 2017-04-30
2039 2017-05-23 845,818,363 5,637,099 49.2547 1,717,233,600 2017-04-30
2040 2017-05-22 840,181,264 7,870,800 48.9264 1,717,233,600 2017-04-30
2041 2017-05-19 832,310,464 7,352,008 48.4681 1,717,233,600 2017-04-30
2042 2017-05-18 824,958,456 13,305,050 48.0400 1,717,233,600 2017-04-30
2043 2017-05-17 811,653,406 3,440,686 47.2652 1,717,233,600 2017-04-30
2044 2017-05-16 808,212,720 1,618,236 47.0648 1,717,233,600 2017-04-30
2045 2017-05-15 806,594,484 11,053,521 46.9706 1,717,233,600 2017-04-30
2046 2017-05-12 795,540,963 -5,244,866 46.3269 1,717,233,600 2017-04-30
2047 2017-05-11 800,785,829 25,853,334 46.6323 1,717,233,600 2017-04-30
2048 2017-05-10 774,932,495 -660,533 45.1268 1,717,233,600 2017-04-30
2049 2017-05-09 775,593,028 36,339 45.1653 1,717,233,600 2017-04-30
2050 2017-05-08 775,556,689 5,450,475 45.1631 1,717,233,600 2017-04-30
2051 2017-05-05 770,106,214 2,823,098 44.8457 1,717,233,600 2017-04-30
2052 2017-05-04 767,283,116 2,203,822 44.6813 1,717,233,600 2017-04-30
2053 2017-05-02 765,079,294 -5,903,155 44.5530 1,717,233,600 2017-04-30
2054 2017-04-28 770,982,449 -2,146,710 44.8968 1,717,233,600 2017-03-31
2055 2017-04-27 773,129,159 -2,988,701 45.0218 1,717,233,600 2017-03-31
2056 2017-04-26 776,117,860 -2,544,500 45.1958 1,717,233,600 2017-03-31
2057 2017-04-25 778,662,360 -3,597,045 45.3440 1,717,233,600 2017-03-31
2058 2017-04-24 782,259,405 -4,647,592 45.5535 1,717,233,600 2017-03-31
2059 2017-04-21 786,906,997 1,189,930 45.8241 1,717,233,600 2017-03-31
2060 2017-04-20 785,717,067 -1,712,589 45.7548 1,717,233,600 2017-03-31
2061 2017-04-19 787,429,656 -848,746 45.8545 1,717,233,600 2017-03-31
2062 2017-04-18 788,278,402 3,745,540 45.9040 1,717,233,600 2017-03-31
2063 2017-04-13 784,532,862 -6,752,296 45.6859 1,717,233,600 2017-03-31
2064 2017-04-12 791,285,158 -3,171,148 46.0791 1,717,233,600 2017-03-31
2065 2017-04-11 794,456,306 -7,077,053 46.2637 1,717,233,600 2017-03-31
2066 2017-04-10 801,533,359 -2,479,060 46.6758 1,717,233,600 2017-03-31
2067 2017-04-07 804,012,419 3,676,313 46.8202 1,717,233,600 2017-03-31
2068 2017-04-06 800,336,106 4,680,234 46.6061 1,717,233,600 2017-03-31
2069 2017-04-05 795,655,872 -2,355,000 46.3336 1,717,233,600 2017-03-31
2070 2017-04-03 798,010,872 -2,797,972 46.4707 1,717,233,600 2017-03-31
2071 2017-03-31 800,808,844 -6,890,000 46.6337 1,717,233,600 2017-03-31
2072 2017-03-30 807,698,844 -3,628,168 47.0349 1,717,233,600 2017-02-28
2073 2017-03-29 811,327,012 1,009,033 47.2462 1,717,233,600 2017-02-28
2074 2017-03-28 810,317,979 -3,387,830 47.1874 1,717,233,600 2017-02-28
2075 2017-03-27 813,705,809 1,930,725 47.3847 1,717,233,600 2017-02-28
2076 2017-03-24 811,775,084 4,741,001 47.2723 1,717,233,600 2017-02-28
2077 2017-03-23 807,034,083 2,131,501 46.9962 1,717,233,600 2017-02-28
2078 2017-03-22 804,902,582 1,941,923 46.8720 1,717,233,600 2017-02-28
2079 2017-03-21 802,960,659 2,891,255 46.7590 1,717,233,600 2017-02-28
2080 2017-03-20 800,069,404 2,208,000 46.5906 1,717,233,600 2017-02-28
2081 2017-03-17 797,861,404 611,000 46.4620 1,717,233,600 2017-02-28
2082 2017-03-16 797,250,404 2,362,780 46.4264 1,717,233,600 2017-02-28
2083 2017-03-15 794,887,624 728,509 46.2888 1,717,233,600 2017-02-28
2084 2017-03-14 794,159,115 -2,135,200 46.2464 1,717,233,600 2017-02-28
2085 2017-03-13 796,294,315 -4,232,000 46.3708 1,717,233,600 2017-02-28
2086 2017-03-10 800,526,315 -2,415,406 46.6172 1,717,233,600 2017-02-28
2087 2017-03-09 802,941,721 -1,102,653 46.7579 1,717,233,600 2017-02-28
2088 2017-03-08 804,044,374 3,250,380 46.8221 1,717,233,600 2017-02-28
2089 2017-03-07 800,793,994 -1,498,630 46.6328 1,717,233,600 2017-02-28
2090 2017-03-06 802,292,624 -2,896,043 46.7201 1,717,233,600 2017-02-28
2091 2017-03-03 805,188,667 10,340,616 46.8887 1,717,233,600 2017-02-28
2092 2017-03-02 794,848,051 2,930,893 46.2865 1,717,233,600 2017-02-28
2093 2017-03-01 791,917,158 458,800 46.1159 1,717,233,600 2017-02-28
2094 2017-02-28 791,458,358 450,000 46.0891 1,717,233,600 2017-02-28
2095 2017-02-27 791,008,358 -2,430,199 46.0629 1,717,233,600 2017-01-31
2096 2017-02-24 793,438,557 2,669,356 46.2045 1,717,233,600 2017-01-31
2097 2017-02-23 790,769,201 2,480,252 46.0490 1,717,233,600 2017-01-31
2098 2017-02-22 788,288,949 503,560 45.9046 1,717,233,600 2017-01-31
2099 2017-02-21 787,785,389 -977,081 45.8753 1,717,233,600 2017-01-31
2100 2017-02-20 788,762,470 -355,895 45.9322 1,717,233,600 2017-01-31
2101 2017-02-17 789,118,365 -17,574,000 45.9529 1,717,233,600 2017-01-31
2102 2017-02-16 806,692,365 -2,124,168 46.9763 1,717,233,600 2017-01-31
2103 2017-02-15 808,816,533 -13,990,954 47.1000 1,717,233,600 2017-01-31
2104 2017-02-14 822,807,487 3,915,748 47.9147 1,717,233,600 2017-01-31
2105 2017-02-13 818,891,739 2,144,222 47.6867 1,717,233,600 2017-01-31
2106 2017-02-10 816,747,517 28,957,001 47.5618 1,717,233,600 2017-01-31
2107 2017-02-09 787,790,516 -2,967,350 45.8756 1,717,233,600 2017-01-31
2108 2017-02-08 790,757,866 -40,139,084 46.0484 1,717,233,600 2017-01-31
2109 2017-02-07 830,896,950 -1,415,856 48.3858 1,717,233,600 2017-01-31
2110 2017-02-06 832,312,806 -717,064 48.4682 1,717,233,600 2017-01-31
2111 2017-02-03 833,029,870 -1,080,986 48.5100 1,717,233,600 2017-01-31
2112 2017-02-02 834,110,856 -166,000 48.5729 1,717,233,600 2017-01-31
2113 2017-02-01 834,276,856 -193,000 48.5826 1,717,233,600 2017-01-31
2114 2017-01-27 834,469,856 0 48.5938 1,717,233,600 2016-12-31
2115 2017-01-26 834,469,856 -7,093,123 48.5938 1,717,233,600 2016-12-31
2116 2017-01-25 841,562,979 501,000 49.0069 1,717,233,600 2016-12-31
2117 2017-01-24 841,061,979 -3,497,000 48.9777 1,717,233,600 2016-12-31
2118 2017-01-23 844,558,979 -237,225 49.1814 1,717,233,600 2016-12-31
2119 2017-01-20 844,796,204 -145,931 49.1952 1,717,233,600 2016-12-31
2120 2017-01-19 844,942,135 -1,324,592 49.2037 1,717,233,600 2016-12-31
2121 2017-01-18 846,266,727 -6,332,000 49.2808 1,717,233,600 2016-12-31
2122 2017-01-17 852,598,727 85,936 49.6495 1,717,233,600 2016-12-31
2123 2017-01-16 852,512,791 3,436,103 49.6445 1,717,233,600 2016-12-31
2124 2017-01-13 849,076,688 -3,058,870 49.4444 1,717,233,600 2016-12-31
2125 2017-01-12 852,135,558 -3,338,532 49.6226 1,717,233,600 2016-12-31
2126 2017-01-11 855,474,090 -581,256 49.8170 1,717,233,600 2016-12-31
2127 2017-01-10 856,055,346 364,729 49.8508 1,717,233,600 2016-12-31
2128 2017-01-09 855,690,617 -3,546,903 49.8296 1,717,233,600 2016-12-31
2129 2017-01-06 859,237,520 -2,066,304 50.0361 1,717,233,600 2016-12-31
2130 2017-01-05 861,303,824 2,632,000 50.1565 1,717,233,600 2016-12-31
2131 2017-01-04 858,671,824 -421,000 50.0032 1,717,233,600 2016-12-31
2132 2017-01-03 859,092,824 3,522,000 50.0277 1,717,233,600 2016-12-31
2133 2016-12-30 855,570,824 9,495,285 49.8226 1,717,233,600 2016-11-30
2134 2016-12-29 846,075,539 6,741,764 49.2697 1,717,233,600 2016-11-30
2135 2016-12-28 839,333,775 7,486,206 48.8771 1,717,233,600 2016-11-30
2136 2016-12-23 831,847,569 -2,073,978 48.4411 1,717,233,600 2016-11-30
2137 2016-12-22 833,921,547 5,297,432 48.5619 1,717,233,600 2016-11-30
2138 2016-12-21 828,624,115 796,260 48.2534 1,717,233,600 2016-11-30
2139 2016-12-20 827,827,855 -3,524,392 48.2071 1,717,233,600 2016-11-30
2140 2016-12-19 831,352,247 -27,741,819 48.4123 1,717,233,600 2016-11-30
2141 2016-12-16 859,094,066 -3,936,647 50.0278 1,717,233,600 2016-11-30
2142 2016-12-15 863,030,713 9,515,031 50.2570 1,717,233,600 2016-11-30
2143 2016-12-14 853,515,682 -146,616 49.7029 1,717,233,600 2016-11-30
2144 2016-12-13 853,662,298 8,872,468 49.7115 1,717,233,600 2016-11-30
2145 2016-12-12 844,789,830 4,341,829 49.1948 1,717,233,600 2016-11-30
2146 2016-12-09 840,448,001 8,636,566 48.9420 1,717,233,600 2016-11-30
2147 2016-12-08 831,811,435 13,321,817 48.4390 1,717,233,600 2016-11-30
2148 2016-12-07 818,489,618 -5,796,064 47.6633 1,717,233,600 2016-11-30
2149 2016-12-06 824,285,682 49,600,491 48.0008 1,717,233,600 2016-11-30
2150 2016-12-05 774,685,191 5,280,158 45.1124 1,717,233,600 2016-11-30
2151 2016-12-02 769,405,033 -66,752,755 44.8049 1,717,233,600 2016-11-30
2152 2016-12-01 836,157,788 3,038,661 48.6921 1,717,233,600 2016-11-30
2153 2016-11-30 833,119,127 -5,179,910 48.5152 1,717,233,600 2016-11-30
2154 2016-11-29 838,299,037 -4,061,368 48.8168 1,717,233,600 2016-10-31
2155 2016-11-28 842,360,405 512,271 49.0533 1,717,233,600 2016-10-31
2156 2016-11-25 841,848,134 -1,650,718 49.0235 1,717,233,600 2016-10-31
2157 2016-11-24 843,498,852 -766,549 49.1196 1,717,233,600 2016-10-31
2158 2016-11-23 844,265,401 -13,743,051 49.1643 1,717,233,600 2016-10-31
2159 2016-11-22 858,008,452 -5,159,853 49.9646 1,717,233,600 2016-10-31
2160 2016-11-21 863,168,305 -7,643,511 50.2650 1,717,233,600 2016-10-31
2161 2016-11-18 870,811,816 2,089,019 50.7102 1,717,233,600 2016-10-31
2162 2016-11-17 868,722,797 -18,375,411 50.5885 1,717,233,600 2016-10-31
2163 2016-11-16 887,098,208 325,613 51.6586 1,717,233,600 2016-10-31
2164 2016-11-15 886,772,595 -16,143,346 51.6396 1,717,233,600 2016-10-31
2165 2016-11-14 902,915,941 -9,290,475 52.5797 1,717,233,600 2016-10-31
2166 2016-11-11 912,206,416 -1,960,234 53.1207 1,717,233,600 2016-10-31
2167 2016-11-10 914,166,650 -17,600 53.2348 1,717,233,600 2016-10-31
2168 2016-11-09 914,184,250 -3,171,821 53.2359 1,717,233,600 2016-10-31
2169 2016-11-08 917,356,071 -20,470 53.4206 1,717,233,600 2016-10-31
2170 2016-11-07 917,376,541 -2,860,480 53.4218 1,717,233,600 2016-10-31
2171 2016-11-04 920,237,021 559,277 53.5883 1,717,233,600 2016-10-31
2172 2016-11-03 919,677,744 -5,304,000 53.5558 1,717,233,600 2016-10-31
2173 2016-11-02 924,981,744 -2,760,100 53.8646 1,717,233,600 2016-10-31
2174 2016-11-01 927,741,844 -7,752,492 54.0254 1,717,233,600 2016-10-31
2175 2016-10-31 935,494,336 -16,034 54.4768 1,717,233,600 2016-10-31
2176 2016-10-28 935,510,370 -1,027,500 54.4778 1,717,233,600 2016-09-30
2177 2016-10-27 936,537,870 -10,845,428 54.5376 1,717,233,600 2016-09-30
2178 2016-10-26 947,383,298 -5,494,572 55.1692 1,717,233,600 2016-09-30
2179 2016-10-25 952,877,870 8,701,199 55.4891 1,717,233,600 2016-09-30
2180 2016-10-24 944,176,671 -16,182,677 54.9824 1,717,233,600 2016-09-30
2181 2016-10-21 960,359,348 0 55.9248 1,717,233,600 2016-09-30
2182 2016-10-20 960,359,348 -2,068,568 55.9248 1,717,233,600 2016-09-30
2183 2016-10-19 962,427,916 -4,307,855 56.0453 1,717,233,600 2016-09-30
2184 2016-10-18 966,735,771 -4,855,079 56.2961 1,717,233,600 2016-09-30
2185 2016-10-17 971,590,850 -1,423,544 56.5788 1,717,233,600 2016-09-30
2186 2016-10-14 973,014,394 -6,386,414 56.6617 1,717,233,600 2016-09-30
2187 2016-10-13 979,400,808 -7,979,806 57.0336 1,717,233,600 2016-09-30
2188 2016-10-12 987,380,614 -3,382,752 57.4983 1,717,233,600 2016-09-30
2189 2016-10-11 990,763,366 -2,945,830 57.6953 1,717,233,600 2016-09-30
2190 2016-10-07 993,709,196 -1,646,827 57.8669 1,717,233,600 2016-09-30
2191 2016-10-06 995,356,023 -232,646 57.9628 1,717,233,600 2016-09-30
2192 2016-10-05 995,588,669 -5,097,363 57.9763 1,717,233,600 2016-09-30
2193 2016-10-04 1,000,686,032 -3,878,717 58.2731 1,717,233,600 2016-09-30
2194 2016-10-03 1,004,564,749 608,111 58.4990 1,717,233,600 2016-09-30
2195 2016-09-30 1,003,956,638 -5,481,565 58.4636 1,717,233,600 2016-09-30
2196 2016-09-29 1,009,438,203 -3,524,665 58.7828 1,717,233,600 2016-08-31
2197 2016-09-28 1,012,962,868 -17,206 58.9881 1,717,233,600 2016-08-31
2198 2016-09-27 1,012,980,074 -3,489,559 58.9891 1,717,233,600 2016-08-31
2199 2016-09-26 1,016,469,633 -4,260,626 59.1923 1,717,233,600 2016-08-31
2200 2016-09-23 1,020,730,259 728,130 59.4404 1,717,233,600 2016-08-31
2201 2016-09-22 1,020,002,129 1,537,079 59.3980 1,717,233,600 2016-08-31
2202 2016-09-21 1,018,465,050 -4,647,964 59.3085 1,717,233,600 2016-08-31
2203 2016-09-20 1,023,113,014 -4,995,243 59.5791 1,717,233,600 2016-08-31
2204 2016-09-19 1,028,108,257 -7,264,814 59.8700 1,717,233,600 2016-08-31
2205 2016-09-15 1,035,373,071 -1,158,142 60.2931 1,717,233,600 2016-08-31
2206 2016-09-14 1,036,531,213 -2,816,238 60.3605 1,717,233,600 2016-08-31
2207 2016-09-13 1,039,347,451 -9,497,435 60.5245 1,717,233,600 2016-08-31
2208 2016-09-12 1,048,844,886 -2,861,765 61.0776 1,717,233,600 2016-08-31
2209 2016-09-09 1,051,706,651 -2,423,797 61.2442 1,717,233,600 2016-08-31
2210 2016-09-08 1,054,130,448 8,051,340 61.3854 1,717,233,600 2016-08-31
2211 2016-09-07 1,046,079,108 4,976,739 60.9165 1,717,233,600 2016-08-31
2212 2016-09-06 1,041,102,369 -9,908,000 60.6267 1,717,233,600 2016-08-31
2213 2016-09-05 1,051,010,369 -2,835,903 61.2037 1,717,233,600 2016-08-31
2214 2016-09-02 1,053,846,272 -10,301,041 61.3688 1,717,233,600 2016-08-31
2215 2016-09-01 1,064,147,313 -6,314,265 61.9687 1,717,233,600 2016-08-31
2216 2016-08-31 1,070,461,578 -524,946 62.3364 1,717,233,600 2016-08-31
2217 2016-08-30 1,070,986,524 33,547 62.3670 1,717,233,600 2016-07-31
2218 2016-08-29 1,070,952,977 -71,001 62.3650 1,717,233,600 2016-07-31
2219 2016-08-26 1,071,023,978 -1,854,058 62.3691 1,717,233,600 2016-07-31
2220 2016-08-25 1,072,878,036 13,619 62.4771 1,717,233,600 2016-07-31
2221 2016-08-24 1,072,864,417 1,225,899 62.4763 1,717,233,600 2016-07-31
2222 2016-08-23 1,071,638,518 -1,453,670 62.4049 1,717,233,600 2016-07-31
2223 2016-08-22 1,073,092,188 -2,355,534 62.4896 1,717,233,600 2016-07-31
2224 2016-08-19 1,075,447,722 -2,073,223 62.6268 1,717,233,600 2016-07-31
2225 2016-08-18 1,077,520,945 -1,459,601 62.7475 1,717,233,600 2016-07-31
2226 2016-08-17 1,078,980,546 1,126,000 62.8325 1,717,233,600 2016-07-31
2227 2016-08-16 1,077,854,546 2,049,459 62.7669 1,717,233,600 2016-07-31
2228 2016-08-15 1,075,805,087 -2,390,466 62.6476 1,717,233,600 2016-07-31
2229 2016-08-12 1,078,195,553 -1,609,032 62.7868 1,717,233,600 2016-07-31
2230 2016-08-11 1,079,804,585 -2,671,639 62.8805 1,717,233,600 2016-07-31
2231 2016-08-10 1,082,476,224 -1,358,033 63.0360 1,717,233,600 2016-07-31
2232 2016-08-09 1,083,834,257 -4,462,109 63.1151 1,717,233,600 2016-07-31
2233 2016-08-08 1,088,296,366 -1,263,533 63.3750 1,717,233,600 2016-07-31
2234 2016-08-05 1,089,559,899 -1,577,145 63.4486 1,717,233,600 2016-07-31
2235 2016-08-04 1,091,137,044 2,037,381 63.5404 1,717,233,600 2016-07-31
2236 2016-08-03 1,089,099,663 18,513,939 63.4218 1,717,233,600 2016-07-31
2237 2016-08-02 1,070,585,724 0 62.3436 1,717,233,600 2016-07-31
2238 2016-08-01 1,070,585,724 -6,170,320 62.3436 1,717,233,600 2016-07-31
2239 2016-07-29 1,076,756,044 -2,718,175 62.7029 1,717,233,600 2016-06-30
2240 2016-07-28 1,079,474,219 7,468,087 62.8612 1,717,233,600 2016-06-30
2241 2016-07-27 1,072,006,132 -14,553,334 62.4263 1,717,233,600 2016-06-30
2242 2016-07-26 1,086,559,466 -2,335,975 63.2738 1,717,233,600 2016-06-30
2243 2016-07-25 1,088,895,441 -3,939,543 63.4099 1,717,233,600 2016-06-30
2244 2016-07-22 1,092,834,984 -31,415,693 63.6393 1,717,233,600 2016-06-30
2245 2016-07-21 1,124,250,677 -6,197,942 65.4687 1,717,233,600 2016-06-30
2246 2016-07-20 1,130,448,619 -3,395,372 65.8296 1,717,233,600 2016-06-30
2247 2016-07-19 1,133,843,991 -5,231,716 66.0274 1,717,233,600 2016-06-30
2248 2016-07-18 1,139,075,707 -6,364,566 66.3320 1,717,233,600 2016-06-30
2249 2016-07-15 1,145,440,273 -5,855,797 66.7026 1,717,233,600 2016-06-30
2250 2016-07-14 1,151,296,070 -1,607,002 67.0436 1,717,233,600 2016-06-30
2251 2016-07-13 1,152,903,072 -3,810,783 67.1372 1,717,233,600 2016-06-30
2252 2016-07-12 1,156,713,855 -6,617,157 67.3591 1,717,233,600 2016-06-30
2253 2016-07-11 1,163,331,012 -3,954,981 67.7445 1,717,233,600 2016-06-30
2254 2016-07-08 1,167,285,993 -3,651,923 67.9748 1,717,233,600 2016-06-30
2255 2016-07-07 1,170,937,916 -211,933 68.1875 1,717,233,600 2016-06-30
2256 2016-07-06 1,171,149,849 -5,993,000 68.1998 1,717,233,600 2016-06-30
2257 2016-07-05 1,177,142,849 1,502,848 68.5488 1,717,233,600 2016-06-30
2258 2016-07-04 1,175,640,001 -1,747,300 68.4613 1,717,233,600 2016-06-30
2259 2016-06-30 1,177,387,301 -962,399 68.5630 1,717,233,600 2016-06-30
2260 2016-06-29 1,178,349,700 -1,496,022 68.6191 1,717,233,600 2016-05-31
2261 2016-06-28 1,179,845,722 -4,772,800 68.7062 1,717,233,600 2016-05-31
2262 2016-06-27 1,184,618,522 -4,074,291 68.9841 1,717,233,600 2016-05-31
2263 2016-06-24 1,188,692,813 -2,230,178 69.2214 1,717,233,600 2016-05-31
2264 2016-06-23 1,190,922,991 -2,899,003 69.3513 1,717,233,600 2016-05-31
2265 2016-06-22 1,193,821,994 -951,131 69.5201 1,717,233,600 2016-05-31
2266 2016-06-21 1,194,773,125 -740,177 69.5755 1,717,233,600 2016-05-31
2267 2016-06-20 1,195,513,302 -153,300 69.6186 1,717,233,600 2016-05-31
2268 2016-06-17 1,195,666,602 -551,325 69.6275 1,717,233,600 2016-05-31
2269 2016-06-16 1,196,217,927 -1,654,124 69.6596 1,717,233,600 2016-05-31
2270 2016-06-15 1,197,872,051 1,574,899 69.7559 1,717,233,600 2016-05-31
2271 2016-06-14 1,196,297,152 2,772,890 69.6642 1,717,233,600 2016-05-31
2272 2016-06-13 1,193,524,262 2,641,500 69.5027 1,717,233,600 2016-05-31
2273 2016-06-10 1,190,882,762 1,976,592 69.3489 1,717,233,600 2016-05-31
2274 2016-06-08 1,188,906,170 8,000 69.2338 1,717,233,600 2016-05-31
2275 2016-06-07 1,188,898,170 8,890,486 69.2333 1,717,233,600 2016-05-31
2276 2016-06-06 1,180,007,684 -1,453,097 68.7156 1,717,233,600 2016-05-31
2277 2016-06-03 1,181,460,781 1,846,470 68.8002 1,717,233,600 2016-05-31
2278 2016-06-02 1,179,614,311 -19,658,289 68.6927 1,717,233,600 2016-05-31
2279 2016-06-01 1,199,272,600 1,367,000 69.8375 1,717,233,600 2016-05-31
2280 2016-05-31 1,197,905,600 -14,378,973 69.7579 1,717,233,600 2016-05-31
2281 2016-05-30 1,212,284,573 2,456,236 70.5952 1,717,233,600 2016-04-30
2282 2016-05-27 1,209,828,337 -5,100,000 70.4522 1,717,233,600 2016-04-30
2283 2016-05-26 1,214,928,337 -2,593,099 70.7492 1,717,233,600 2016-04-30
2284 2016-05-25 1,217,521,436 -2,202,280 70.9002 1,717,233,600 2016-04-30
2285 2016-05-24 1,219,723,716 -1,975,902 71.0284 1,717,233,600 2016-04-30
2286 2016-05-23 1,221,699,618 -1,168,546 71.1435 1,717,233,600 2016-04-30
2287 2016-05-20 1,222,868,164 -622,196 71.2115 1,717,233,600 2016-04-30
2288 2016-05-19 1,223,490,360 3,295,669 71.2478 1,717,233,600 2016-04-30
2289 2016-05-18 1,220,194,691 -4,363,525 71.0558 1,717,233,600 2016-04-30
2290 2016-05-17 1,224,558,216 846,464 71.3099 1,717,233,600 2016-04-30
2291 2016-05-16 1,223,711,752 -4,226,072 71.2606 1,717,233,600 2016-04-30
2292 2016-05-13 1,227,937,824 1,505,497 71.5067 1,717,233,600 2016-04-30
2293 2016-05-12 1,226,432,327 1,519,600 71.4191 1,717,233,600 2016-04-30
2294 2016-05-11 1,224,912,727 2,390,992 71.3306 1,717,233,600 2016-04-30
2295 2016-05-10 1,222,521,735 2,931,399 71.1913 1,717,233,600 2016-04-30
2296 2016-05-09 1,219,590,336 799,499 71.0206 1,717,233,600 2016-04-30
2297 2016-05-06 1,218,790,837 2,193,872 70.9741 1,717,233,600 2016-04-30
2298 2016-05-05 1,216,596,965 218,830 70.8463 1,717,233,600 2016-04-30
2299 2016-05-04 1,216,378,135 4,505,518 70.8336 1,717,233,600 2016-04-30
2300 2016-05-03 1,211,872,617 6,033,478 70.5712 1,717,233,600 2016-04-30
2301 2016-04-29 1,205,839,139 -13,954,801 70.2199 1,717,233,600 2016-03-31
2302 2016-04-28 1,219,793,940 -11,308,101 71.0325 1,717,233,600 2016-03-31
2303 2016-04-27 1,231,102,041 -16,310,784 71.6910 1,717,233,600 2016-03-31
2304 2016-04-26 1,247,412,825 -1,770,759 72.6408 1,717,233,600 2016-03-31
2305 2016-04-25 1,249,183,584 -6,063,794 72.7440 1,717,233,600 2016-03-31
2306 2016-04-22 1,255,247,378 -27,127,146 73.0971 1,717,233,600 2016-03-31
2307 2016-04-21 1,282,374,524 -14,497,682 74.6768 1,717,233,600 2016-03-31
2308 2016-04-20 1,296,872,206 2,746,247 75.5210 1,717,233,600 2016-03-31
2309 2016-04-19 1,294,125,959 -10,158,240 75.3611 1,717,233,600 2016-03-31
2310 2016-04-18 1,304,284,199 -1,052,102 75.9526 1,717,233,600 2016-03-31
2311 2016-04-15 1,305,336,301 -6,038,868 76.0139 1,717,233,600 2016-03-31
2312 2016-04-14 1,311,375,169 -977,120 76.3656 1,717,233,600 2016-03-31
2313 2016-04-13 1,312,352,289 -1,837,980 76.4225 1,717,233,600 2016-03-31
2314 2016-04-12 1,314,190,269 -1,024,500 76.5295 1,717,233,600 2016-03-31
2315 2016-04-11 1,315,214,769 -1,661,745 76.5892 1,717,233,600 2016-03-31
2316 2016-04-08 1,316,876,514 -2,555,230 76.6859 1,717,233,600 2016-03-31
2317 2016-04-07 1,319,431,744 -1,109,614 76.8347 1,717,233,600 2016-03-31
2318 2016-04-06 1,320,541,358 -1,498,000 76.8993 1,717,233,600 2016-03-31
2319 2016-04-05 1,322,039,358 -566,163 76.9866 1,717,233,600 2016-03-31
2320 2016-04-01 1,322,605,521 -2,984,300 77.0195 1,717,233,600 2016-03-31
2321 2016-03-31 1,325,589,821 -482,762 77.1933 1,717,233,600 2016-03-31
2322 2016-03-30 1,326,072,583 -586,689 77.2214 1,717,233,600 2016-02-29
2323 2016-03-29 1,326,659,272 942,000 77.2556 1,717,233,600 2016-02-29
2324 2016-03-24 1,325,717,272 7,290,310 77.2008 1,717,233,600 2016-02-29
2325 2016-03-23 1,318,426,962 2,995,902 76.7762 1,717,233,600 2016-02-29
2326 2016-03-22 1,315,431,060 1,106,507 76.6018 1,717,233,600 2016-02-29
2327 2016-03-21 1,314,324,553 322,078 76.5373 1,717,233,600 2016-02-29
2328 2016-03-18 1,314,002,475 -734,080 76.5186 1,717,233,600 2016-02-29
2329 2016-03-17 1,314,736,555 765,980 76.5613 1,717,233,600 2016-02-29
2330 2016-03-16 1,313,970,575 -3,964,386 76.5167 1,717,233,600 2016-02-29
2331 2016-03-15 1,317,934,961 -2,210,208 76.7476 1,717,233,600 2016-02-29
2332 2016-03-14 1,320,145,169 6,893,043 76.8763 1,717,233,600 2016-02-29
2333 2016-03-11 1,313,252,126 -673,197 76.4749 1,717,233,600 2016-02-29
2334 2016-03-10 1,313,925,323 -410,004 76.5141 1,717,233,600 2016-02-29
2335 2016-03-09 1,314,335,327 14,329 76.5379 1,717,233,600 2016-02-29
2336 2016-03-08 1,314,320,998 -482,421 76.5371 1,717,233,600 2016-02-29
2337 2016-03-07 1,314,803,419 -856,000 76.5652 1,717,233,600 2016-02-29
2338 2016-03-04 1,315,659,419 -1,014,785 76.6151 1,717,233,600 2016-02-29
2339 2016-03-03 1,316,674,204 -310,976 76.6741 1,717,233,600 2016-02-29
2340 2016-03-02 1,316,985,180 -6,762,617 76.6923 1,717,233,600 2016-02-29
2341 2016-03-01 1,323,747,797 -564,060 77.0861 1,717,233,600 2016-02-29
2342 2016-02-29 1,324,311,857 1,018,933 77.1189 1,717,233,600 2016-02-29
2343 2016-02-26 1,323,292,924 -207,751 77.0596 1,717,233,600 2016-01-31
2344 2016-02-25 1,323,500,675 -3,662,889 77.0717 1,717,233,600 2016-01-31
2345 2016-02-24 1,327,163,564 -2,963,800 77.2850 1,717,233,600 2016-01-31
2346 2016-02-23 1,330,127,364 5,561,739 77.4576 1,717,233,600 2016-01-31
2347 2016-02-22 1,324,565,625 2,624,290 77.1337 1,717,233,600 2016-01-31
2348 2016-02-19 1,321,941,335 1,716,870 76.9809 1,717,233,600 2016-01-31
2349 2016-02-18 1,320,224,465 -3,207,854 76.8809 1,717,233,600 2016-01-31
2350 2016-02-17 1,323,432,319 -339,917 77.0677 1,717,233,600 2016-01-31
2351 2016-02-16 1,323,772,236 1,245,543 77.0875 1,717,233,600 2016-01-31
2352 2016-02-15 1,322,526,693 10,236,342 77.0150 1,717,233,600 2016-01-31
2353 2016-02-12 1,312,290,351 -652,000 76.4189 1,717,233,600 2016-01-31
2354 2016-02-11 1,312,942,351 931,215 76.4568 1,717,233,600 2016-01-31
2355 2016-02-05 1,312,011,136 1,562,884 76.4026 1,717,233,600 2016-01-31
2356 2016-02-04 1,310,448,252 -1,302,913 76.3116 1,717,233,600 2016-01-31
2357 2016-02-03 1,311,751,165 618,000 76.3875 1,717,233,600 2016-01-31
2358 2016-02-02 1,311,133,165 924,373 76.3515 1,717,233,600 2016-01-31
2359 2016-02-01 1,310,208,792 -510,001 76.2976 1,717,233,600 2016-01-31
2360 2016-01-29 1,310,718,793 -1,742,372 76.3273 1,717,233,600 2015-12-31
2361 2016-01-28 1,312,461,165 -1,427,400 76.4288 1,717,233,600 2015-12-31
2362 2016-01-27 1,313,888,565 -1,196,999 76.5119 1,717,233,600 2015-12-31
2363 2016-01-26 1,315,085,564 -1,754,903 76.5816 1,717,233,600 2015-12-31
2364 2016-01-25 1,316,840,467 938,380 76.6838 1,717,233,600 2015-12-31
2365 2016-01-22 1,315,902,087 318,326 76.6292 1,717,233,600 2015-12-31
2366 2016-01-21 1,315,583,761 -1,137,178 76.6106 1,717,233,600 2015-12-31
2367 2016-01-20 1,316,720,939 -851,000 76.6769 1,717,233,600 2015-12-31
2368 2016-01-19 1,317,571,939 -641,753 76.7264 1,717,233,600 2015-12-31
2369 2016-01-18 1,318,213,692 -8,014,322 76.7638 1,717,233,600 2015-12-31
2370 2016-01-15 1,326,228,014 1,364,768 77.2305 1,717,233,600 2015-12-31
2371 2016-01-14 1,324,863,246 -1,877,878 77.1510 1,717,233,600 2015-12-31
2372 2016-01-13 1,326,741,124 -1,226,453 77.2604 1,717,233,600 2015-12-31
2373 2016-01-12 1,327,967,577 1,096,414 77.3318 1,717,233,600 2015-12-31
2374 2016-01-11 1,326,871,163 9,288,626 77.2679 1,717,233,600 2015-12-31
2375 2016-01-08 1,317,582,537 -12,029,789 76.7270 1,717,233,600 2015-12-31
2376 2016-01-07 1,329,612,326 -679,858 77.4276 1,717,233,600 2015-12-31
2377 2016-01-06 1,330,292,184 -298,629 77.4672 1,717,233,600 2015-12-31
2378 2016-01-05 1,330,590,813 -2,270,000 77.4846 1,717,233,600 2015-12-31
2379 2016-01-04 1,332,860,813 -4,145,818 77.6167 1,717,233,600 2015-12-31
2380 2015-12-31 1,337,006,631 0 77.8582 1,717,233,600 2015-12-31
2381 2015-12-30 1,337,006,631 -4,685,310 77.8582 1,717,233,600 2015-11-30
2382 2015-12-29 1,341,691,941 1,991,410 78.1310 1,717,233,600 2015-11-30
2383 2015-12-28 1,339,700,531 2,210,248 78.0150 1,717,233,600 2015-11-30
2384 2015-12-24 1,337,490,283 0 77.8863 1,717,233,600 2015-11-30
2385 2015-12-23 1,337,490,283 -2,564,123 77.8863 1,717,233,600 2015-11-30
2386 2015-12-22 1,340,054,406 -417,847 78.0357 1,717,233,600 2015-11-30
2387 2015-12-21 1,340,472,253 -4,283,682 78.0600 1,717,233,600 2015-11-30
2388 2015-12-18 1,344,755,935 -8,025,840 78.3094 1,717,233,600 2015-11-30
2389 2015-12-17 1,352,781,775 730,707 78.7768 1,717,233,600 2015-11-30
2390 2015-12-16 1,352,051,068 -2,468,323 78.7343 1,717,233,600 2015-11-30
2391 2015-12-15 1,354,519,391 1,149,262 78.8780 1,717,233,600 2015-11-30
2392 2015-12-14 1,353,370,129 -1,223,247 78.8111 1,717,233,600 2015-11-30
2393 2015-12-11 1,354,593,376 2,235,907 78.8823 1,717,233,600 2015-11-30
2394 2015-12-10 1,352,357,469 -4,824,400 78.7521 1,717,233,600 2015-11-30
2395 2015-12-09 1,357,181,869 1,966,079 79.0330 1,717,233,600 2015-11-30
2396 2015-12-08 1,355,215,790 -2,626,453 78.9185 1,717,233,600 2015-11-30
2397 2015-12-07 1,357,842,243 -370,649 79.0715 1,717,233,600 2015-11-30
2398 2015-12-04 1,358,212,892 -2,580,867 79.0931 1,717,233,600 2015-11-30
2399 2015-12-03 1,360,793,759 1,199,595 79.2434 1,717,233,600 2015-11-30
2400 2015-12-02 1,359,594,164 -4,176,159 79.1735 1,717,233,600 2015-11-30
2401 2015-12-01 1,363,770,323 -2,922,037 79.4167 1,717,233,600 2015-11-30
2402 2015-11-30 1,366,692,360 4,656,994 79.5869 1,717,233,600 2015-11-30
2403 2015-11-27 1,362,035,366 -3,136,532 79.3157 1,717,233,600 2015-10-31
2404 2015-11-26 1,365,171,898 985,435 79.4983 1,717,233,600 2015-10-31
2405 2015-11-25 1,364,186,463 -4,305,539 79.4409 1,717,233,600 2015-10-31
2406 2015-11-24 1,368,492,002 935,260 79.6917 1,717,233,600 2015-10-31
2407 2015-11-23 1,367,556,742 3,833,905 79.6372 1,717,233,600 2015-10-31
2408 2015-11-20 1,363,722,837 2,461,848 79.4139 1,717,233,600 2015-10-31
2409 2015-11-19 1,361,260,989 2,138,382 79.2706 1,717,233,600 2015-10-31
2410 2015-11-18 1,359,122,607 -2,538,404 79.1461 1,717,233,600 2015-10-31
2411 2015-11-17 1,361,661,011 -15,682,813 79.2939 1,717,233,600 2015-10-31
2412 2015-11-16 1,377,343,824 -2,238,062 80.2071 1,717,233,600 2015-10-31
2413 2015-11-13 1,379,581,886 2,834,217 80.3375 1,717,233,600 2015-10-31
2414 2015-11-12 1,376,747,669 1,563,228 80.1724 1,717,233,600 2015-10-31
2415 2015-11-11 1,375,184,441 -468,731 80.0814 1,717,233,600 2015-10-31
2416 2015-11-10 1,375,653,172 1,682,896 80.1087 1,717,233,600 2015-10-31
2417 2015-11-09 1,373,970,276 -5,963,710 80.0107 1,717,233,600 2015-10-31
2418 2015-11-06 1,379,933,986 -9,120,633 80.3580 1,717,233,600 2015-10-31
2419 2015-11-05 1,389,054,619 67,766 80.8891 1,717,233,600 2015-10-31
2420 2015-11-04 1,388,986,853 -5,045,539 80.8851 1,717,233,600 2015-10-31
2421 2015-11-03 1,394,032,392 322,594 81.1790 1,717,233,600 2015-10-31
2422 2015-11-02 1,393,709,798 -465,277 81.1602 1,717,233,600 2015-10-31
2423 2015-10-30 1,394,175,075 -3,517,248 81.1873 1,717,233,600 2015-09-30
2424 2015-10-29 1,397,692,323 565,610 81.3921 1,717,233,600 2015-09-30
2425 2015-10-28 1,397,126,713 -9,644,499 81.3592 1,717,233,600 2015-09-30
2426 2015-10-27 1,406,771,212 -4,937,817 81.9208 1,717,233,600 2015-09-30
2427 2015-10-26 1,411,709,029 3,727,190 82.2083 1,717,233,600 2015-09-30
2428 2015-10-23 1,407,981,839 -38,628 81.9913 1,717,233,600 2015-09-30
2429 2015-10-22 1,408,020,467 -1,133,641 81.9935 1,717,233,600 2015-09-30
2430 2015-10-20 1,409,154,108 -343,469 82.0595 1,717,233,600 2015-09-30
2431 2015-10-19 1,409,497,577 13,875,456 82.0795 1,717,233,600 2015-09-30
2432 2015-10-16 1,395,622,121 -483,555 81.2715 1,717,233,600 2015-09-30
2433 2015-10-15 1,396,105,676 -21,846,052 81.2997 1,717,233,600 2015-09-30
2434 2015-10-14 1,417,951,728 -8,704,453 82.5719 1,717,233,600 2015-09-30
2435 2015-10-13 1,426,656,181 3,335,658 83.0787 1,717,233,600 2015-09-30
2436 2015-10-12 1,423,320,523 -1,414,000 82.8845 1,717,233,600 2015-09-30
2437 2015-10-09 1,424,734,523 494,230 82.9668 1,717,233,600 2015-09-30
2438 2015-10-08 1,424,240,293 1,792,923 82.9381 1,717,233,600 2015-09-30
2439 2015-10-07 1,422,447,370 3,238,295 82.8337 1,717,233,600 2015-09-30
2440 2015-10-06 1,419,209,075 -2,982,928 82.6451 1,717,233,600 2015-09-30
2441 2015-10-05 1,422,192,003 -916,141 82.8188 1,717,233,600 2015-09-30
2442 2015-10-02 1,423,108,144 -4,057,930 82.8721 1,717,233,600 2015-09-30
2443 2015-09-30 1,427,166,074 -473,885 83.1084 1,717,233,600 2015-09-30
2444 2015-09-29 1,427,639,959 37,910 83.1360 1,717,233,600 2015-08-31
2445 2015-09-25 1,427,602,049 -2,939,080 83.1338 1,717,233,600 2015-08-31
2446 2015-09-24 1,430,541,129 -5,511 83.3050 1,717,233,600 2015-08-31
2447 2015-09-23 1,430,546,640 -693,267 83.3053 1,717,233,600 2015-08-31
2448 2015-09-22 1,431,239,907 -33,462 83.3457 1,717,233,600 2015-08-31
2449 2015-09-21 1,431,273,369 1,450,339 83.3476 1,717,233,600 2015-08-31
2450 2015-09-18 1,429,823,030 -516,454 83.2632 1,717,233,600 2015-08-31
2451 2015-09-17 1,430,339,484 289,575 83.2932 1,717,233,600 2015-08-31
2452 2015-09-16 1,430,049,909 -704,584 83.2764 1,717,233,600 2015-08-31
2453 2015-09-15 1,430,754,493 -1,007,881 83.3174 1,717,233,600 2015-08-31
2454 2015-09-14 1,431,762,374 -1,074,612 83.3761 1,717,233,600 2015-08-31
2455 2015-09-11 1,432,836,986 100,604 83.4387 1,717,233,600 2015-08-31
2456 2015-09-10 1,432,736,382 605,174 83.4328 1,717,233,600 2015-08-31
2457 2015-09-09 1,432,131,208 3,066,200 83.3976 1,717,233,600 2015-08-31
2458 2015-09-08 1,429,065,008 1,250,868 83.2190 1,717,233,600 2015-08-31
2459 2015-09-07 1,427,814,140 -309,090 83.1462 1,717,233,600 2015-08-31
2460 2015-09-04 1,428,123,230 5,995,307 83.1642 1,717,233,600 2015-08-31
2461 2015-09-02 1,422,127,923 -2,435,084 82.8151 1,717,233,600 2015-08-31
2462 2015-09-01 1,424,563,007 -2,572,392 82.9569 1,717,233,600 2015-08-31
2463 2015-08-31 1,427,135,399 208,149 83.1067 1,717,233,600 2015-08-31
2464 2015-08-28 1,426,927,250 6,581,373 83.0945 1,717,233,600 2015-07-31
2465 2015-08-27 1,420,345,877 -7,758,205 82.7113 1,717,233,600 2015-07-31
2466 2015-08-26 1,428,104,082 -1,173,315 83.1631 1,717,233,600 2015-07-31
2467 2015-08-25 1,429,277,397 -5,856,272 83.2314 1,717,233,600 2015-07-31
2468 2015-08-24 1,435,133,669 -2,170,292 83.5724 1,717,233,600 2015-07-31
2469 2015-08-21 1,437,303,961 -716,095 83.6988 1,717,233,600 2015-07-31
2470 2015-08-20 1,438,020,056 1,128,458 83.7405 1,717,233,600 2015-07-31
2471 2015-08-19 1,436,891,598 -1,809,549 83.6748 1,717,233,600 2015-07-31
2472 2015-08-18 1,438,701,147 -2,969,600 83.7802 1,717,233,600 2015-07-31
2473 2015-08-17 1,441,670,747 -1,712,823 83.9531 1,717,233,600 2015-07-31
2474 2015-08-14 1,443,383,570 -2,463,349 84.0528 1,717,233,600 2015-07-31
2475 2015-08-13 1,445,846,919 893,100 84.1963 1,717,233,600 2015-07-31
2476 2015-08-12 1,444,953,819 -866,083 84.1443 1,717,233,600 2015-07-31
2477 2015-08-11 1,445,819,902 -152,791 84.1947 1,717,233,600 2015-07-31
2478 2015-08-10 1,445,972,693 -6,821,454 84.2036 1,717,233,600 2015-07-31
2479 2015-08-07 1,452,794,147 -1,013,353 84.6008 1,717,233,600 2015-07-31
2480 2015-08-06 1,453,807,500 -111,013 84.6599 1,717,233,600 2015-07-31
2481 2015-08-05 1,453,918,513 458,392 84.6663 1,717,233,600 2015-07-31
2482 2015-08-04 1,453,460,121 744,216 84.6396 1,717,233,600 2015-07-31
2483 2015-08-03 1,452,715,905 862,533 84.5963 1,717,233,600 2015-07-31
2484 2015-07-31 1,451,853,372 2,946,255 84.5461 1,717,233,600 2015-07-31
2485 2015-07-30 1,448,907,117 -2,912,258 84.3745 1,717,233,600 2015-06-30
2486 2015-07-29 1,451,819,375 -621,754 84.5441 1,717,233,600 2015-06-30
2487 2015-07-28 1,452,441,129 -662,160 84.5803 1,717,233,600 2015-06-30
2488 2015-07-27 1,453,103,289 678,240 84.6188 1,717,233,600 2015-06-30
2489 2015-07-24 1,452,425,049 2,613,951 84.5794 1,717,233,600 2015-06-30
2490 2015-07-23 1,449,811,098 -263,588 84.4271 1,717,233,600 2015-06-30
2491 2015-07-22 1,450,074,686 -416,425 84.4425 1,717,233,600 2015-06-30
2492 2015-07-21 1,450,491,111 -1,520,550 84.4667 1,717,233,600 2015-06-30
2493 2015-07-20 1,452,011,661 555,658 84.5553 1,717,233,600 2015-06-30
2494 2015-07-17 1,451,456,003 1,959,554 84.5229 1,717,233,600 2015-06-30
2495 2015-07-16 1,449,496,449 4,324,608 84.4088 1,717,233,600 2015-06-30
2496 2015-07-15 1,445,171,841 1,518,807 84.1570 1,717,233,600 2015-06-30
2497 2015-07-14 1,443,653,034 386,916 84.0685 1,717,233,600 2015-06-30
2498 2015-07-13 1,443,266,118 1,773,127 84.0460 1,717,233,600 2015-06-30
2499 2015-07-10 1,441,492,991 -6,156,940 83.9427 1,717,233,600 2015-06-30
2500 2015-07-09 1,447,649,931 2,073,369 84.3013 1,717,233,600 2015-06-30
2501 2015-07-08 1,445,576,562 3,937,539 84.1805 1,717,233,600 2015-06-30
2502 2015-07-07 1,441,639,023 1,423,753 83.9512 1,717,233,600 2015-06-30
2503 2015-07-06 1,440,215,270 -350,388 83.8683 1,717,233,600 2015-06-30
2504 2015-07-03 1,440,565,658 272,738 83.8887 1,717,233,600 2015-06-30
2505 2015-07-02 1,440,292,920 3,293,366 83.8729 1,717,233,600 2015-06-30
2506 2015-06-30 1,436,999,554 -886,108 83.6811 1,717,233,600 2015-06-30
2507 2015-06-29 1,437,885,662 -274,298 83.7327 1,717,233,600 2015-05-31
2508 2015-06-26 1,438,159,960 1,657,294 83.7487 1,717,233,600 2015-05-31
2509 2015-06-25 1,436,502,666 56,228 83.6521 1,717,233,600 2015-05-31
2510 2015-06-24 1,436,446,438 -516,408 83.6489 1,717,233,600 2015-05-31
2511 2015-06-23 1,436,962,846 -2,753,730 83.6789 1,717,233,600 2015-05-31
2512 2015-06-22 1,439,716,576 -960,010 83.8393 1,717,233,600 2015-05-31
2513 2015-06-19 1,440,676,586 -2,969,328 83.8952 1,717,233,600 2015-05-31
2514 2015-06-18 1,443,645,914 -1,941,827 84.0681 1,717,233,600 2015-05-31
2515 2015-06-17 1,445,587,741 1,742,251 84.1812 1,717,233,600 2015-05-31
2516 2015-06-16 1,443,845,490 1,739,274 84.0797 1,717,233,600 2015-05-31
2517 2015-06-15 1,442,106,216 595,428 83.9785 1,717,233,600 2015-05-31
2518 2015-06-12 1,441,510,788 -241,837 83.9438 1,717,233,600 2015-05-31
2519 2015-06-11 1,441,752,625 1,225,519 83.9579 1,717,233,600 2015-05-31
2520 2015-06-10 1,440,527,106 -764,012 83.8865 1,717,233,600 2015-05-31
2521 2015-06-09 1,441,291,118 1,583,477 83.9310 1,717,233,600 2015-05-31
2522 2015-06-08 1,439,707,641 -2,210,331 83.8388 1,717,233,600 2015-05-31
2523 2015-06-05 1,441,917,972 1,783,412 83.9675 1,717,233,600 2015-05-31
2524 2015-06-04 1,440,134,560 2,050,700 83.8636 1,717,233,600 2015-05-31
2525 2015-06-03 1,438,083,860 -4,118,060 83.7442 1,717,233,600 2015-05-31
2526 2015-06-02 1,442,201,920 3,816,876 83.9840 1,717,233,600 2015-05-31
2527 2015-06-01 1,438,385,044 747,544 83.7618 1,717,233,600 2015-05-31
2528 2015-05-29 1,437,637,500 3,835,712 83.7182 1,717,233,600 2015-04-30
2529 2015-05-28 1,433,801,788 -1,814,960 83.4949 1,717,233,600 2015-04-30
2530 2015-05-27 1,435,616,748 -536,334 83.6006 1,717,233,600 2015-04-30
2531 2015-05-26 1,436,153,082 -5,827,261 83.6318 1,717,233,600 2015-04-30
2532 2015-05-22 1,441,980,343 -333,461 83.9711 1,717,233,600 2015-04-30
2533 2015-05-21 1,442,313,804 7,573,811 83.9905 1,717,233,600 2015-04-30
2534 2015-05-20 1,434,739,993 146,053 83.5495 1,717,233,600 2015-04-30
2535 2015-05-19 1,434,593,940 1,779,696 83.5410 1,717,233,600 2015-04-30
2536 2015-05-18 1,432,814,244 2,509,650 83.4374 1,717,233,600 2015-04-30
2537 2015-05-15 1,430,304,594 921,004 83.2912 1,717,233,600 2015-04-30
2538 2015-05-14 1,429,383,590 3,977,643 83.2376 1,717,233,600 2015-04-30
2539 2015-05-13 1,425,405,947 -766,104 83.0059 1,717,233,600 2015-04-30
2540 2015-05-12 1,426,172,051 -4,213,677 83.0506 1,717,233,600 2015-04-30
2541 2015-05-11 1,430,385,728 6,565,195 83.2959 1,717,233,600 2015-04-30
2542 2015-05-08 1,423,820,533 -6,397,140 82.9136 1,717,233,600 2015-04-30
2543 2015-05-07 1,430,217,673 3,332,676 83.2861 1,717,233,600 2015-04-30
2544 2015-05-06 1,426,884,997 -998,933 83.0921 1,717,233,600 2015-04-30
2545 2015-05-05 1,427,883,930 322,616 83.1502 1,717,233,600 2015-04-30
2546 2015-05-04 1,427,561,314 10,024,906 83.1315 1,717,233,600 2015-04-30
2547 2015-04-30 1,417,536,408 -2,359,254 82.5477 1,717,233,600 2015-04-30
2548 2015-04-29 1,419,895,662 5,850,237 82.6851 1,717,233,600 2015-03-31
2549 2015-04-28 1,414,045,425 7,156,362 82.3444 1,717,233,600 2015-03-31
2550 2015-04-27 1,406,889,063 8,142,669 81.9276 1,717,233,600 2015-03-31
2551 2015-04-24 1,398,746,394 -2,533,500 81.4535 1,717,233,600 2015-03-31
2552 2015-04-23 1,401,279,894 -6,087,061 81.6010 1,717,233,600 2015-03-31
2553 2015-04-22 1,407,366,955 4,949,721 81.9555 1,717,233,600 2015-03-31
2554 2015-04-21 1,402,417,234 -79,151 81.6672 1,717,233,600 2015-03-31
2555 2015-04-20 1,402,496,385 -1,725,035 81.6718 1,717,233,600 2015-03-31
2556 2015-04-17 1,404,221,420 -1,628,274 81.7723 1,717,233,600 2015-03-31
2557 2015-04-16 1,405,849,694 -5,810,880 81.8671 1,717,233,600 2015-03-31
2558 2015-04-15 1,411,660,574 -4,479,503 82.2055 1,717,233,600 2015-03-31
2559 2015-04-14 1,416,140,077 -1,682,711 82.4664 1,717,233,600 2015-03-31
2560 2015-04-13 1,417,822,788 -4,115,293 82.5644 1,717,233,600 2015-03-31
2561 2015-04-10 1,421,938,081 3,774,630 82.8040 1,717,233,600 2015-03-31
2562 2015-04-09 1,418,163,451 1,187,634 82.5842 1,717,233,600 2015-03-31
2563 2015-04-08 1,416,975,817 1,073,274 82.5150 1,717,233,600 2015-03-31
2564 2015-04-02 1,415,902,543 -2,825,860 82.4525 1,717,233,600 2015-03-31
2565 2015-04-01 1,418,728,403 -94,972 82.6171 1,717,233,600 2015-03-31
2566 2015-03-31 1,418,823,375 1,708,599 82.6226 1,717,233,600 2015-03-31
2567 2015-03-30 1,417,114,776 373,610 82.5231 1,717,233,600 2015-02-28
2568 2015-03-27 1,416,741,166 -114,063 82.5014 1,717,233,600 2015-02-28
2569 2015-03-26 1,416,855,229 2,056,472 82.5080 1,717,233,600 2015-02-28
2570 2015-03-25 1,414,798,757 2,016,314 82.3883 1,717,233,600 2015-02-28
2571 2015-03-24 1,412,782,443 5,447,863 82.2708 1,717,233,600 2015-02-28
2572 2015-03-23 1,407,334,580 2,776,123 81.9536 1,717,233,600 2015-02-28
2573 2015-03-20 1,404,558,457 -445,190 81.7919 1,717,233,600 2015-02-28
2574 2015-03-19 1,405,003,647 -8,874,652 81.8179 1,717,233,600 2015-02-28
2575 2015-03-18 1,413,878,299 1,189,785 82.3347 1,717,233,600 2015-02-28
2576 2015-03-17 1,412,688,514 2,665,667 82.2654 1,717,233,600 2015-02-28
2577 2015-03-16 1,410,022,847 1,877,528 82.1101 1,717,233,600 2015-02-28
2578 2015-03-13 1,408,145,319 6,058,180 82.0008 1,717,233,600 2015-02-28
2579 2015-03-12 1,402,087,139 831,966 81.6480 1,717,233,600 2015-02-28
2580 2015-03-11 1,401,255,173 1,771,669 81.5996 1,717,233,600 2015-02-28
2581 2015-03-10 1,399,483,504 2,832,885 81.4964 1,717,233,600 2015-02-28
2582 2015-03-09 1,396,650,619 2,053,668 81.3314 1,717,233,600 2015-02-28
2583 2015-03-06 1,394,596,951 76,480 81.2118 1,717,233,600 2015-02-28
2584 2015-03-05 1,394,520,471 2,956,995 81.2074 1,717,233,600 2015-02-28
2585 2015-03-04 1,391,563,476 13,960,282 81.0352 1,717,233,600 2015-02-28
2586 2015-03-03 1,377,603,194 3,109,925 80.2222 1,717,233,600 2015-02-28
2587 2015-03-02 1,374,493,269 4,312,016 80.0411 1,717,233,600 2015-02-28
2588 2015-02-27 1,370,181,253 1,067,903 79.7900 1,717,233,600 2015-01-31
2589 2015-02-26 1,369,113,350 2,936,110 79.7278 1,717,233,600 2015-01-31
2590 2015-02-25 1,366,177,240 4,027,759 79.5569 1,717,233,600 2015-01-31
2591 2015-02-24 1,362,149,481 7,701,363 79.3223 1,717,233,600 2015-01-31
2592 2015-02-23 1,354,448,118 -1,194,200 78.8738 1,717,233,600 2015-01-31
2593 2015-02-18 1,355,642,318 0 78.9434 1,717,233,600 2015-01-31
2594 2015-02-17 1,355,642,318 -714,118 78.9434 1,717,233,600 2015-01-31
2595 2015-02-16 1,356,356,436 2,539,489 78.9850 1,717,233,600 2015-01-31
2596 2015-02-13 1,353,816,947 2,810,807 78.8371 1,717,233,600 2015-01-31
2597 2015-02-12 1,351,006,140 -1,999,634 78.6734 1,717,233,600 2015-01-31
2598 2015-02-11 1,353,005,774 1,872,716 78.7898 1,717,233,600 2015-01-31
2599 2015-02-10 1,351,133,058 -13,417,824 78.6808 1,717,233,600 2015-01-31
2600 2015-02-09 1,364,550,882 -15,822,362 79.4622 1,717,233,600 2015-01-31
2601 2015-02-06 1,380,373,244 4,864,688 80.3835 1,717,233,600 2015-01-31
2602 2015-02-05 1,375,508,556 -173,900 80.1003 1,717,233,600 2015-01-31
2603 2015-02-04 1,375,682,456 -61,961 80.1104 1,717,233,600 2015-01-31
2604 2015-02-03 1,375,744,417 6,013,976 80.1140 1,717,233,600 2015-01-31
2605 2015-02-02 1,369,730,441 3,190,060 79.7638 1,717,233,600 2015-01-31
2606 2015-01-30 1,366,540,381 1,228,938 79.5780 1,717,233,600 2014-12-31
2607 2015-01-29 1,365,311,443 9,789,845 79.5064 1,717,233,600 2014-12-31
2608 2015-01-28 1,355,521,598 -1,016,271 78.9364 1,717,233,600 2014-12-31
2609 2015-01-27 1,356,537,869 -1,479,616 78.9955 1,717,233,600 2014-12-31
2610 2015-01-26 1,358,017,485 -347,010 79.0817 1,717,233,600 2014-12-31
2611 2015-01-23 1,358,364,495 -8,444,842 79.1019 1,717,233,600 2014-12-31
2612 2015-01-22 1,366,809,337 3,585,770 79.5937 1,717,233,600 2014-12-31
2613 2015-01-21 1,363,223,567 -2,525,703 79.3849 1,717,233,600 2014-12-31
2614 2015-01-20 1,365,749,270 1,836,720 79.5319 1,717,233,600 2014-12-31
2615 2015-01-19 1,363,912,550 2,169,332 79.4250 1,717,233,600 2014-12-31
2616 2015-01-16 1,361,743,218 12,087,392 79.2987 1,717,233,600 2014-12-31
2617 2015-01-15 1,349,655,826 6,929,383 78.5948 1,717,233,600 2014-12-31
2618 2015-01-14 1,342,726,443 -3,250,360 78.1913 1,717,233,600 2014-12-31
2619 2015-01-13 1,345,976,803 -15,167,833 78.3805 1,717,233,600 2014-12-31
2620 2015-01-12 1,361,144,636 2,386,307 79.2638 1,717,233,600 2014-12-31
2621 2015-01-09 1,358,758,329 -3,299,115 79.1248 1,717,233,600 2014-12-31
2622 2015-01-08 1,362,057,444 -2,098,708 79.3170 1,717,233,600 2014-12-31
2623 2015-01-07 1,364,156,152 -10,183,478 79.4392 1,717,233,600 2014-12-31
2624 2015-01-06 1,374,339,630 5,194,734 80.0322 1,717,233,600 2014-12-31
2625 2015-01-05 1,369,144,896 -2,771,159 79.7297 1,717,233,600 2014-12-31
2626 2015-01-02 1,371,916,055 2,131,671 79.8911 1,717,233,600 2014-12-31
2627 2014-12-31 1,369,784,384 0 79.7669 1,717,233,600 2014-12-31
2628 2014-12-30 1,369,784,384 -567,697 79.7669 1,717,233,600 2014-11-30
2629 2014-12-29 1,370,352,081 -5,554,373 79.8000 1,717,233,600 2014-11-30
2630 2014-12-24 1,375,906,454 0 80.1234 1,717,233,600 2014-11-30
2631 2014-12-23 1,375,906,454 -5,824,015 80.1234 1,717,233,600 2014-11-30
2632 2014-12-22 1,381,730,469 297,307 80.4626 1,717,233,600 2014-11-30
2633 2014-12-19 1,381,433,162 -719,231 80.4453 1,717,233,600 2014-11-30
2634 2014-12-18 1,382,152,393 2,974,306 80.4872 1,717,233,600 2014-11-30
2635 2014-12-17 1,379,178,087 6,115,958 80.3139 1,717,233,600 2014-11-30
2636 2014-12-16 1,373,062,129 -7,933,081 79.9578 1,717,233,600 2014-11-30
2637 2014-12-15 1,380,995,210 -2,705,341 80.4198 1,717,233,600 2014-11-30
2638 2014-12-12 1,383,700,551 -1,633,226 80.5773 1,717,233,600 2014-11-30
2639 2014-12-11 1,385,333,777 16,192,632 80.6724 1,717,233,600 2014-11-30
2640 2014-12-10 1,369,141,145 -6,263,647 79.7295 1,717,233,600 2014-11-30
2641 2014-12-09 1,375,404,792 -9,541,232 80.0942 1,717,233,600 2014-11-30
2642 2014-12-08 1,384,946,024 -5,840,388 80.6498 1,717,233,600 2014-11-30
2643 2014-12-05 1,390,786,412 -1,859,078 80.9899 1,717,233,600 2014-11-30
2644 2014-12-04 1,392,645,490 -10,486,805 81.0982 1,717,233,600 2014-11-30
2645 2014-12-03 1,403,132,295 16,204,291 81.7089 1,717,233,600 2014-11-30
2646 2014-12-02 1,386,928,004 3,733,568 80.7652 1,717,233,600 2014-11-30
2647 2014-12-01 1,383,194,436 -7,745,694 80.5478 1,717,233,600 2014-11-30
2648 2014-11-28 1,390,940,130 30,505,242 80.9989 1,717,233,600 2014-10-31
2649 2014-11-27 1,360,434,888 24,607,477 79.2225 1,717,233,600 2014-10-31
2650 2014-11-26 1,335,827,411 -7,803,147 77.7895 1,717,233,600 2014-10-31
2651 2014-11-25 1,343,630,558 12,513,464 78.2439 1,717,233,600 2014-10-31
2652 2014-11-24 1,331,117,094 -309,132 77.5152 1,717,233,600 2014-10-31
2653 2014-11-21 1,331,426,226 790,327 77.5332 1,717,233,600 2014-10-31
2654 2014-11-20 1,330,635,899 -7,412,567 77.4872 1,717,233,600 2014-10-31
2655 2014-11-19 1,338,048,466 -13,539,307 77.9188 1,717,233,600 2014-10-31
2656 2014-11-18 1,351,587,773 13,609,005 78.7073 1,717,233,600 2014-10-31
2657 2014-11-17 1,337,978,768 10,643,467 77.9148 1,717,233,600 2014-10-31
2658 2014-11-14 1,327,335,301 6,121,917 77.2950 1,717,233,600 2014-10-31
2659 2014-11-13 1,321,213,384 -13,072,521 76.9385 1,717,233,600 2014-10-31
2660 2014-11-12 1,334,285,905 8,204,434 77.6997 1,717,233,600 2014-10-31
2661 2014-11-11 1,326,081,471 -5,322,250 77.2220 1,717,233,600 2014-10-31
2662 2014-11-10 1,331,403,721 384,453 77.5319 1,717,233,600 2014-10-31
2663 2014-11-07 1,331,019,268 -925,342 77.5095 1,717,233,600 2014-10-31
2664 2014-11-06 1,331,944,610 2,317,089 77.5634 1,717,233,600 2014-10-31
2665 2014-11-05 1,329,627,521 -2,046,081 77.4285 1,717,233,600 2014-10-31
2666 2014-11-04 1,331,673,602 8,049,314 77.5476 1,717,233,600 2014-10-31
2667 2014-11-03 1,323,624,288 2,150,069 77.0789 1,717,233,600 2014-10-31
2668 2014-10-31 1,321,474,219 12,166,413 76.9537 1,717,233,600 2014-10-31
2669 2014-10-30 1,309,307,806 8,642 76.2452 1,717,233,600 2014-09-30
2670 2014-10-29 1,309,299,164 -8,143,586 76.2447 1,717,233,600 2014-09-30
2671 2014-10-28 1,317,442,750 343,739 76.7189 1,717,233,600 2014-09-30
2672 2014-10-27 1,317,099,011 -3,276,829 76.6989 1,717,233,600 2014-09-30
2673 2014-10-24 1,320,375,840 6,371,308 76.8897 1,717,233,600 2014-09-30
2674 2014-10-23 1,314,004,532 2,573,454 76.5187 1,717,233,600 2014-09-30
2675 2014-10-22 1,311,431,078 13,987,414 76.3688 1,717,233,600 2014-09-30
2676 2014-10-21 1,297,443,664 -9,454,003 75.5543 1,717,233,600 2014-09-30
2677 2014-10-20 1,306,897,667 1,696,331 76.1048 1,717,233,600 2014-09-30
2678 2014-10-17 1,305,201,336 9,707,951 76.0060 1,717,233,600 2014-09-30
2679 2014-10-16 1,295,493,385 -3,455,455 75.4407 1,717,233,600 2014-09-30
2680 2014-10-15 1,298,948,840 1,401,581 75.6419 1,717,233,600 2014-09-30
2681 2014-10-14 1,297,547,259 2,827,184 75.5603 1,717,233,600 2014-09-30
2682 2014-10-13 1,294,720,075 -8,957,343 75.3957 1,717,233,600 2014-09-30
2683 2014-10-10 1,303,677,418 -2,146,542 75.9173 1,717,233,600 2014-09-30
2684 2014-10-09 1,305,823,960 -6,316,841 76.0423 1,717,233,600 2014-09-30
2685 2014-10-08 1,312,140,801 5,844,394 76.4102 1,717,233,600 2014-09-30
2686 2014-10-07 1,306,296,407 7,871,816 76.0698 1,717,233,600 2014-09-30
2687 2014-10-06 1,298,424,591 12,724,975 75.6114 1,717,233,600 2014-09-30
2688 2014-10-03 1,285,699,616 16,531,369 74.8704 1,717,233,600 2014-09-30
2689 2014-09-30 1,269,168,247 4,700,422 73.9077 1,717,233,600 2014-09-30
2690 2014-09-29 1,264,467,825 3,960,859 73.6340 1,717,233,600 2014-08-31
2691 2014-09-26 1,260,506,966 -2,690,348 73.4033 1,717,233,600 2014-08-31
2692 2014-09-25 1,263,197,314 -5,137,981 73.5600 1,717,233,600 2014-08-31
2693 2014-09-24 1,268,335,295 8,600,655 73.8592 1,717,233,600 2014-08-31
2694 2014-09-23 1,259,734,640 -7,208,176 73.3584 1,717,233,600 2014-08-31
2695 2014-09-22 1,266,942,816 4,464,051 73.7781 1,717,233,600 2014-08-31
2696 2014-09-19 1,262,478,765 -6,030,455 73.5182 1,717,233,600 2014-08-31
2697 2014-09-18 1,268,509,220 -2,132,099 73.8693 1,717,233,600 2014-08-31
2698 2014-09-17 1,270,641,319 7,109,155 73.9935 1,717,233,600 2014-08-31
2699 2014-09-16 1,263,532,164 1,385,026 73.5795 1,717,233,600 2014-08-31
2700 2014-09-15 1,262,147,138 2,300,189 73.4989 1,717,233,600 2014-08-31
2701 2014-09-12 1,259,846,949 4,182,057 73.3649 1,717,233,600 2014-08-31
2702 2014-09-11 1,255,664,892 -207,950 73.1214 1,717,233,600 2014-08-31
2703 2014-09-10 1,255,872,842 7,137,758 73.1335 1,717,233,600 2014-08-31
2704 2014-09-08 1,248,735,084 1,600,536 72.7178 1,717,233,600 2014-08-31
2705 2014-09-05 1,247,134,548 3,806,169 72.6246 1,717,233,600 2014-08-31
2706 2014-09-04 1,243,328,379 7,001,660 72.4030 1,717,233,600 2014-08-31
2707 2014-09-03 1,236,326,719 -9,857,749 71.9953 1,717,233,600 2014-08-31
2708 2014-09-02 1,246,184,468 -3,567,554 72.5693 1,717,233,600 2014-08-31
2709 2014-09-01 1,249,752,022 20,463,744 72.7771 1,717,233,600 2014-08-31
2710 2014-08-29 1,229,288,278 -1,546,181 71.5854 1,717,233,600 2014-07-31
2711 2014-08-28 1,230,834,459 909,020 71.6754 1,717,233,600 2014-07-31
2712 2014-08-27 1,229,925,439 1,989,016 71.6225 1,717,233,600 2014-07-31
2713 2014-08-26 1,227,936,423 6,325,401 71.5067 1,717,233,600 2014-07-31
2714 2014-08-25 1,221,611,022 495,155 71.1383 1,717,233,600 2014-07-31
2715 2014-08-22 1,221,115,867 7,050,665 71.1095 1,717,233,600 2014-07-31
2716 2014-08-21 1,214,065,202 1,840,927 70.6989 1,717,233,600 2014-07-31
2717 2014-08-20 1,212,224,275 4,249,656 70.5917 1,717,233,600 2014-07-31
2718 2014-08-19 1,207,974,619 -2,114,792 70.3442 1,717,233,600 2014-07-31
2719 2014-08-18 1,210,089,411 1,948,945 70.4674 1,717,233,600 2014-07-31
2720 2014-08-15 1,208,140,466 -4,399,976 70.3539 1,717,233,600 2014-07-31
2721 2014-08-14 1,212,540,442 36,079,809 70.6101 1,717,233,600 2014-07-31
2722 2014-08-13 1,176,460,633 24,583,337 68.5091 1,717,233,600 2014-07-31
2723 2014-08-12 1,151,877,296 31,457,638 67.0775 1,717,233,600 2014-07-31
2724 2014-08-11 1,120,419,658 10,159,425 65.2456 1,717,233,600 2014-07-31
2725 2014-08-08 1,110,260,233 3,452,106 64.6540 1,717,233,600 2014-07-31
2726 2014-08-07 1,106,808,127 -14,835,983 64.4530 1,717,233,600 2014-07-31
2727 2014-08-06 1,121,644,110 33,654,516 65.3169 1,717,233,600 2014-07-31
2728 2014-08-05 1,087,989,594 -6,390,948 63.3571 1,717,233,600 2014-07-31
2729 2014-08-04 1,094,380,542 25,219,606 63.7293 1,717,233,600 2014-07-31
2730 2014-08-01 1,069,160,936 10,474,305 62.2607 1,717,233,600 2014-07-31
2731 2014-07-31 1,058,686,631 20,431,524 61.6507 1,717,233,600 2014-07-31
2732 2014-07-30 1,038,255,107 148,412,086 60.4609 1,717,233,600 2014-07-30
2733 2014-07-29 889,843,021 11,991,730 62.1821 1,431,028,000 2014-06-30
2734 2014-07-28 877,851,291 14,445,289 61.3441 1,431,028,000 2014-06-30
2735 2014-07-25 863,406,002 -21,786,337 60.3347 1,431,028,000 2014-06-30
2736 2014-07-24 885,192,339 -38,148,484 61.8571 1,431,028,000 2014-06-30
2737 2014-07-23 923,340,823 678,862 64.5229 1,431,028,000 2014-06-30
2738 2014-07-22 922,661,961 -7,062,899 64.4755 1,431,028,000 2014-06-30
2739 2014-07-21 929,724,860 -25,796,880 64.9690 1,431,028,000 2014-06-30
2740 2014-07-18 955,521,740 -47,808,289 66.7717 1,431,028,000 2014-06-30
2741 2014-07-17 1,003,330,029 2,310,698 70.1125 1,431,028,000 2014-06-30
2742 2014-07-16 1,001,019,331 1,060,568 69.9511 1,431,028,000 2014-06-30
2743 2014-07-15 999,958,763 2,698,149 69.8770 1,431,028,000 2014-06-30
2744 2014-07-14 997,260,614 2,447,994 69.6884 1,431,028,000 2014-06-30
2745 2014-07-11 994,812,620 -260,176 69.5173 1,431,028,000 2014-06-30
2746 2014-07-10 995,072,796 6,422,966 69.5355 1,431,028,000 2014-06-30
2747 2014-07-09 988,649,830 3,857,062 69.0867 1,431,028,000 2014-06-30
2748 2014-07-08 984,792,768 4,483,714 68.8172 1,431,028,000 2014-06-30
2749 2014-07-07 980,309,054 -663,165 68.5038 1,431,028,000 2014-06-30
2750 2014-07-04 980,972,219 -281,835 68.5502 1,431,028,000 2014-06-30
2751 2014-07-03 981,254,054 6,099,193 68.5699 1,431,028,000 2014-06-30
2752 2014-07-02 975,154,861 -1,442,786 68.1437 1,431,028,000 2014-06-30
2753 2014-06-30 976,597,647 2,034,256 68.2445 1,431,028,000 2014-06-30
2754 2014-06-27 974,563,391 -3,170,161 68.1023 1,431,028,000 2014-05-31
2755 2014-06-26 977,733,552 4,965,543 68.3239 1,431,028,000 2014-05-31
2756 2014-06-25 972,768,009 1,323,189 67.9769 1,431,028,000 2014-05-31
2757 2014-06-24 971,444,820 10,450,067 67.8844 1,431,028,000 2014-05-31
2758 2014-06-23 960,994,753 2,485,998 67.1542 1,431,028,000 2014-05-31
2759 2014-06-20 958,508,755 2,935,421 66.9804 1,431,028,000 2014-05-31
2760 2014-06-19 955,573,334 -10,625,874 66.7753 1,431,028,000 2014-05-31
2761 2014-06-18 966,199,208 3,527,587 67.5178 1,431,028,000 2014-05-31
2762 2014-06-17 962,671,621 -7,839,993 67.2713 1,431,028,000 2014-05-31
2763 2014-06-16 970,511,614 21,537,879 67.8192 1,431,028,000 2014-05-31
2764 2014-06-13 948,973,735 11,514,879 66.3141 1,431,028,000 2014-05-31
2765 2014-06-12 937,458,856 10,798,414 65.5095 1,431,028,000 2014-05-31
2766 2014-06-11 926,660,442 13,097,609 64.7549 1,431,028,000 2014-05-31
2767 2014-06-10 913,562,833 8,212,648 63.8396 1,431,028,000 2014-05-31
2768 2014-06-09 905,350,185 23,151,438 63.2657 1,431,028,000 2014-05-31
2769 2014-06-06 882,198,747 5,972,577 61.6479 1,431,028,000 2014-05-31
2770 2014-06-05 876,226,170 825,643 61.2305 1,431,028,000 2014-05-31
2771 2014-06-04 875,400,527 2,071,279 61.1728 1,431,028,000 2014-05-31
2772 2014-06-03 873,329,248 -19,175,927 61.0281 1,431,028,000 2014-05-31
2773 2014-05-30 892,505,175 -22,693,723 62.3681 1,431,028,000 2014-04-30
2774 2014-05-29 915,198,898 26,535 63.9539 1,431,028,000 2014-04-30
2775 2014-05-28 915,172,363 210,010 63.9521 1,431,028,000 2014-04-30
2776 2014-05-27 914,962,353 1,708,159 63.9374 1,431,028,000 2014-04-30
2777 2014-05-26 913,254,194 22,239,358 63.8181 1,431,028,000 2014-04-30
2778 2014-05-23 891,014,836 -713,585 62.2640 1,431,028,000 2014-04-30
2779 2014-05-22 891,728,421 7,500,735 62.3138 1,431,028,000 2014-04-30
2780 2014-05-21 884,227,686 -2,320,259 61.7897 1,431,028,000 2014-04-30
2781 2014-05-20 886,547,945 129,899 61.9518 1,431,028,000 2014-04-30
2782 2014-05-19 886,418,046 3,580,219 61.9427 1,431,028,000 2014-04-30
2783 2014-05-16 882,837,827 830,598 61.6926 1,431,028,000 2014-04-30
2784 2014-05-15 882,007,229 849,138 61.6345 1,431,028,000 2014-04-30
2785 2014-05-14 881,158,091 10,670,960 61.5752 1,431,028,000 2014-04-30
2786 2014-05-13 870,487,131 -2,770,387 60.8295 1,431,028,000 2014-04-30
2787 2014-05-12 873,257,518 5,622,709 61.0231 1,431,028,000 2014-04-30
2788 2014-05-10 867,634,809 0 60.6302 1,431,028,000 2014-04-30
2789 2014-05-09 867,634,809 7,672,000 60.6302 1,431,028,000 2014-04-30
2790 2014-05-08 859,962,809 19,522,700 60.0941 1,431,028,000 2014-04-30
2791 2014-05-07 840,440,109 4,198,579 58.7298 1,431,028,000 2014-04-30
2792 2014-05-05 836,241,530 29,164,758 58.4364 1,431,028,000 2014-04-30
2793 2014-05-02 807,076,772 11,906,290 56.3984 1,431,028,000 2014-04-30
2794 2014-04-30 795,170,482 9,663,344 55.5664 1,431,028,000 2014-04-30
2795 2014-04-29 785,507,138 2,416,000 54.8911 1,431,028,000 2014-03-31
2796 2014-04-28 783,091,138 -18,466,556 54.7223 1,431,028,000 2014-03-31
2797 2014-04-25 801,557,694 965,422 56.0127 1,431,028,000 2014-03-31
2798 2014-04-24 800,592,272 3,000,401 55.9453 1,431,028,000 2014-03-31
2799 2014-04-23 797,591,871 3,811,697 55.7356 1,431,028,000 2014-03-31
2800 2014-04-22 793,780,174 -6,241,565 55.4692 1,431,028,000 2014-03-31
2801 2014-04-17 800,021,739 204,355 55.9054 1,431,028,000 2014-03-31
2802 2014-04-16 799,817,384 1,437,388 55.8911 1,431,028,000 2014-03-31
2803 2014-04-15 798,379,996 -1,124,397 55.7907 1,431,028,000 2014-03-31
2804 2014-04-14 799,504,393 2,700,000 55.8692 1,431,028,000 2014-03-31
2805 2014-04-11 796,804,393 -253,080 55.6806 1,431,028,000 2014-03-31
2806 2014-04-10 797,057,473 1,985,425 55.6982 1,431,028,000 2014-03-31
2807 2014-04-09 795,072,048 -25,771,356 55.5595 1,431,028,000 2014-03-31
2808 2014-04-08 820,843,404 -2,812,000 57.3604 1,431,028,000 2014-03-31
2809 2014-04-07 823,655,404 -6,351,653 57.5569 1,431,028,000 2014-03-31
2810 2014-04-04 830,007,057 -7,106,423 58.0008 1,431,028,000 2014-03-31
2811 2014-04-03 837,113,480 -10,499,592 58.4974 1,431,028,000 2014-03-31
2812 2014-04-02 847,613,072 2,902,102 59.2311 1,431,028,000 2014-03-31
2813 2014-04-01 844,710,970 3,564,286 59.0283 1,431,028,000 2014-03-31
2814 2014-03-31 841,146,684 11,983,918 58.7792 1,431,028,000 2014-03-31
2815 2014-03-28 829,162,766 1,720,244 57.9418 1,431,028,000 2014-02-28
2816 2014-03-27 827,442,522 1,573,022 57.8215 1,431,028,000 2014-02-28
2817 2014-03-26 825,869,500 21,050,171 57.7116 1,431,028,000 2014-02-28
2818 2014-03-25 804,819,329 -7,775,981 56.2406 1,431,028,000 2014-02-28
2819 2014-03-24 812,595,310 -6,750,114 56.7840 1,431,028,000 2014-02-28
2820 2014-03-21 819,345,424 2,110,143 57.2557 1,431,028,000 2014-02-28
2821 2014-03-20 817,235,281 4,884,569 57.1083 1,431,028,000 2014-02-28
2822 2014-03-19 812,350,712 -9,857,764 56.7669 1,431,028,000 2014-02-28
2823 2014-03-18 822,208,476 -6,499,795 57.4558 1,431,028,000 2014-02-28
2824 2014-03-17 828,708,271 -5,085,770 57.9100 1,431,028,000 2014-02-28
2825 2014-03-14 833,794,041 -5,847,055 58.2654 1,431,028,000 2014-02-28
2826 2014-03-13 839,641,096 -11,952,007 58.6740 1,431,028,000 2014-02-28
2827 2014-03-12 851,593,103 -7,448,905 59.5092 1,431,028,000 2014-02-28
2828 2014-03-11 859,042,008 -4,068,002 60.0297 1,431,028,000 2014-02-28
2829 2014-03-10 863,110,010 2,620,186 60.3140 1,431,028,000 2014-02-28
2830 2014-03-07 860,489,824 -2,410,284 60.1309 1,431,028,000 2014-02-28
2831 2014-03-06 862,900,108 -4,552,787 60.2993 1,431,028,000 2014-02-28
2832 2014-03-05 867,452,895 838,908 60.6175 1,431,028,000 2014-02-28
2833 2014-03-04 866,613,987 2,996,000 60.5588 1,431,028,000 2014-02-28
2834 2014-03-03 863,617,987 -1,145,799 60.3495 1,431,028,000 2014-02-28
2835 2014-02-28 864,763,786 4,219,399 60.4296 1,431,028,000 2014-02-28
2836 2014-02-27 860,544,387 1,120,003 60.1347 1,431,028,000 2014-01-31
2837 2014-02-26 859,424,384 958,557 60.0564 1,431,028,000 2014-01-31
2838 2014-02-25 858,465,827 1,563,003 59.9895 1,431,028,000 2014-01-31
2839 2014-02-24 856,902,824 -116,004 59.8802 1,431,028,000 2014-01-31
2840 2014-02-21 857,018,828 -149,000 59.8883 1,431,028,000 2014-01-31
2841 2014-02-20 857,167,828 3,323,936 59.8987 1,431,028,000 2014-01-31
2842 2014-02-19 853,843,892 -1,265,278 59.6665 1,431,028,000 2014-01-31
2843 2014-02-18 855,109,170 2,210,964 59.7549 1,431,028,000 2014-01-31
2844 2014-02-17 852,898,206 -3,870,886 59.6004 1,431,028,000 2014-01-31
2845 2014-02-14 856,769,092 1,300,554 59.8709 1,431,028,000 2014-01-31
2846 2014-02-13 855,468,538 3,145,777 59.7800 1,431,028,000 2014-01-31
2847 2014-02-12 852,322,761 8,518,710 59.5602 1,431,028,000 2014-01-31
2848 2014-02-11 843,804,051 587,429 58.9649 1,431,028,000 2014-01-31
2849 2014-02-10 843,216,622 1,918,004 58.9238 1,431,028,000 2014-01-31
2850 2014-02-07 841,298,618 4,260,070 58.7898 1,431,028,000 2014-01-31
2851 2014-02-06 837,038,548 -9,727,807 58.4921 1,431,028,000 2014-01-31
2852 2014-02-05 846,766,355 -3,378,123 59.1719 1,431,028,000 2014-01-31
2853 2014-02-04 850,144,478 -1,576,622 59.4080 1,431,028,000 2014-01-31
2854 2014-01-30 851,721,100 0 59.5181 1,431,028,000 2013-12-31
2855 2014-01-29 851,721,100 -2,620,559 59.5181 1,431,028,000 2013-12-31
2856 2014-01-28 854,341,659 4,678,471 59.7013 1,431,028,000 2013-12-31
2857 2014-01-27 849,663,188 -28,029,233 59.3743 1,431,028,000 2013-12-31
2858 2014-01-24 877,692,421 4,199,125 61.3330 1,431,028,000 2013-12-31
2859 2014-01-23 873,493,296 4,074,372 61.0396 1,431,028,000 2013-12-31
2860 2014-01-22 869,418,924 74,967 60.7549 1,431,028,000 2013-12-31
2861 2014-01-21 869,343,957 771,355 60.7496 1,431,028,000 2013-12-31
2862 2014-01-20 868,572,602 1,127,957 60.6957 1,431,028,000 2013-12-31
2863 2014-01-17 867,444,645 2,394,133 60.6169 1,431,028,000 2013-12-31
2864 2014-01-16 865,050,512 1,162,799 60.4496 1,431,028,000 2013-12-31
2865 2014-01-15 863,887,713 -8,515,196 60.3683 1,431,028,000 2013-12-31
2866 2014-01-14 872,402,909 -9,357,116 60.9634 1,431,028,000 2013-12-31
2867 2014-01-13 881,760,025 6,692,002 61.6172 1,431,028,000 2013-12-31
2868 2014-01-10 875,068,023 1,102,908 61.1496 1,431,028,000 2013-12-31
2869 2014-01-09 873,965,115 -515,512 61.0725 1,431,028,000 2013-12-31
2870 2014-01-08 874,480,627 258,100 61.1086 1,431,028,000 2013-12-31
2871 2014-01-07 874,222,527 9,460,047 61.0905 1,431,028,000 2013-12-31
2872 2014-01-06 864,762,480 -3,612,390 60.4295 1,431,028,000 2013-12-31
2873 2014-01-03 868,374,870 1,385,010 60.6819 1,431,028,000 2013-12-31
2874 2014-01-02 866,989,860 -2,162,000 60.5851 1,431,028,000 2013-12-31
2875 2013-12-31 869,151,860 0 60.7362 1,431,028,000 2013-12-31
2876 2013-12-30 869,151,860 -1,022,186 60.7362 1,431,028,000 2013-11-30
2877 2013-12-27 870,174,046 5,901,520 60.8076 1,431,028,000 2013-11-30
2878 2013-12-24 864,272,526 0 60.3952 1,431,028,000 2013-11-30
2879 2013-12-23 864,272,526 3,481,455 60.3952 1,431,028,000 2013-11-30
2880 2013-12-20 860,791,071 -6,803,603 60.1519 1,431,028,000 2013-11-30
2881 2013-12-19 867,594,674 -24,000 60.6274 1,431,028,000 2013-11-30
2882 2013-12-18 867,618,674 1,226,889 60.6290 1,431,028,000 2013-11-30
2883 2013-12-17 866,391,785 -274,325 60.5433 1,431,028,000 2013-11-30
2884 2013-12-16 866,666,110 2,686,371 60.5625 1,431,028,000 2013-11-30
2885 2013-12-13 863,979,739 308,452 60.3748 1,431,028,000 2013-11-30
2886 2013-12-12 863,671,287 -9,000 60.3532 1,431,028,000 2013-11-30
2887 2013-12-11 863,680,287 -5,905,697 60.3538 1,431,028,000 2013-11-30
2888 2013-12-10 869,585,984 558,717 60.7665 1,431,028,000 2013-11-30
2889 2013-12-09 869,027,267 -1,423,494 60.7275 1,431,028,000 2013-11-30
2890 2013-12-06 870,450,761 -196,812 60.8270 1,431,028,000 2013-11-30
2891 2013-12-05 870,647,573 -1,658,842 60.8407 1,431,028,000 2013-11-30
2892 2013-12-04 872,306,415 -1,546,728 60.9566 1,431,028,000 2013-11-30
2893 2013-12-03 873,853,143 1,661,984 61.0647 1,431,028,000 2013-11-30
2894 2013-12-02 872,191,159 -3,793,150 60.9486 1,431,028,000 2013-11-30
2895 2013-11-29 875,984,309 -3,402,989 61.2136 1,431,028,000 2013-10-31
2896 2013-11-28 879,387,298 3,618,576 61.4514 1,431,028,000 2013-10-31
2897 2013-11-27 875,768,722 664,905 61.1986 1,431,028,000 2013-10-31
2898 2013-11-26 875,103,817 389,260 61.1521 1,431,028,000 2013-10-31
2899 2013-11-25 874,714,557 -2,410,000 61.1249 1,431,028,000 2013-10-31
2900 2013-11-22 877,124,557 -3,448,853 61.2933 1,431,028,000 2013-10-31
2901 2013-11-21 880,573,410 2,634,989 61.5343 1,431,028,000 2013-10-31
2902 2013-11-20 877,938,421 -4,644,088 61.3502 1,431,028,000 2013-10-31
2903 2013-11-19 882,582,509 690,591 61.6747 1,431,028,000 2013-10-31
2904 2013-11-18 881,891,918 251,742 61.6265 1,431,028,000 2013-10-31
2905 2013-11-15 881,640,176 4,189,215 61.6089 1,431,028,000 2013-10-31
2906 2013-11-14 877,450,961 -3,004,737 61.3161 1,431,028,000 2013-10-31
2907 2013-11-13 880,455,698 4,043,341 61.5261 1,431,028,000 2013-10-31
2908 2013-11-12 876,412,357 466,633 61.2436 1,431,028,000 2013-10-31
2909 2013-11-11 875,945,724 1,560,118 61.2109 1,431,028,000 2013-10-31
2910 2013-11-08 874,385,606 1,293,632 61.1019 1,431,028,000 2013-10-31
2911 2013-11-07 873,091,974 5,502,376 61.0115 1,431,028,000 2013-10-31
2912 2013-11-06 867,589,598 5,457,990 60.6270 1,431,028,000 2013-10-31
2913 2013-11-05 862,131,608 -3,705,553 60.2456 1,431,028,000 2013-10-31
2914 2013-11-04 865,837,161 -820,655 60.5046 1,431,028,000 2013-10-31
2915 2013-11-01 866,657,816 -356,067 60.5619 1,431,028,000 2013-10-31
2916 2013-10-31 867,013,883 2,702,604 60.5868 1,431,028,000 2013-10-31
2917 2013-10-30 864,311,279 -4,876,969 60.3979 1,431,028,000 2013-09-30
2918 2013-10-29 869,188,248 -10,330,932 60.7387 1,431,028,000 2013-09-30
2919 2013-10-28 879,519,180 7,580,200 61.4607 1,431,028,000 2013-09-30
2920 2013-10-25 871,938,980 290,591 60.9310 1,431,028,000 2013-09-30
2921 2013-10-24 871,648,389 1,548,062 60.9106 1,431,028,000 2013-09-30
2922 2013-10-23 870,100,327 -6,136,060 60.8025 1,431,028,000 2013-09-30
2923 2013-10-22 876,236,387 -7,019,428 61.2313 1,431,028,000 2013-09-30
2924 2013-10-21 883,255,815 -12,410 61.7218 1,431,028,000 2013-09-30
2925 2013-10-18 883,268,225 -1,483,004 61.7226 1,431,028,000 2013-09-30
2926 2013-10-17 884,751,229 -14,281,993 61.8263 1,431,028,000 2013-09-30
2927 2013-10-16 899,033,222 3,990,323 62.8243 1,431,028,000 2013-09-30
2928 2013-10-15 895,042,899 -6,825,466 62.5454 1,431,028,000 2013-09-30
2929 2013-10-11 901,868,365 -246,761 63.0224 1,431,028,000 2013-09-30
2930 2013-10-10 902,115,126 1,944,181 63.0397 1,431,028,000 2013-09-30
2931 2013-10-09 900,170,945 -1,185,220 62.9038 1,431,028,000 2013-09-30
2932 2013-10-08 901,356,165 -22,369,188 62.9866 1,431,028,000 2013-09-30
2933 2013-10-07 923,725,353 -1,511,504 64.5498 1,431,028,000 2013-09-30
2934 2013-10-04 925,236,857 17,401,849 64.6554 1,431,028,000 2013-09-30
2935 2013-10-03 907,835,008 2,957,476 63.4394 1,431,028,000 2013-09-30
2936 2013-10-02 904,877,532 -8,823,039 63.2327 1,431,028,000 2013-09-30
2937 2013-09-30 913,700,571 15,452,194 63.8492 1,431,028,000 2013-09-30
2938 2013-09-27 898,248,377 -1,331,915 62.7694 1,431,028,000 2013-08-31
2939 2013-09-26 899,580,292 6,187,518 62.8625 1,431,028,000 2013-08-31
2940 2013-09-25 893,392,774 2,359,675 62.4301 1,431,028,000 2013-08-31
2941 2013-09-24 891,033,099 6,256,358 62.2652 1,431,028,000 2013-08-31
2942 2013-09-23 884,776,741 2,132,000 61.8281 1,431,028,000 2013-08-31
2943 2013-09-19 882,644,741 -1,760,928 61.6791 1,431,028,000 2013-08-31
2944 2013-09-18 884,405,669 15,657,885 61.8021 1,431,028,000 2013-08-31
2945 2013-09-17 868,747,784 6,286,578 60.7080 1,431,028,000 2013-08-31
2946 2013-09-16 862,461,206 -3,652,989 60.2686 1,431,028,000 2013-08-31
2947 2013-09-13 866,114,195 3,133,809 60.5239 1,431,028,000 2013-08-31
2948 2013-09-12 862,980,386 -253,835 60.3049 1,431,028,000 2013-08-31
2949 2013-09-11 863,234,221 -11,520,868 60.3227 1,431,028,000 2013-08-31
2950 2013-09-10 874,755,089 -9,023,216 61.1277 1,431,028,000 2013-08-31
2951 2013-09-09 883,778,305 -647,298 61.7583 1,431,028,000 2013-08-31
2952 2013-09-06 884,425,603 -1,215,009 61.8035 1,431,028,000 2013-08-31
2953 2013-09-05 885,640,612 3,450,000 61.8884 1,431,028,000 2013-08-31
2954 2013-09-04 882,190,612 -5,318,000 61.6473 1,431,028,000 2013-08-31
2955 2013-09-03 887,508,612 -1,374,000 62.0190 1,431,028,000 2013-08-31
2956 2013-09-02 888,882,612 754,093 62.1150 1,431,028,000 2013-08-31
2957 2013-08-30 888,128,519 -2,226,060 62.0623 1,431,028,000 2013-07-31
2958 2013-08-29 890,354,579 -11,629,249 62.2178 1,431,028,000 2013-07-31
2959 2013-08-28 901,983,828 19,979,186 63.0305 1,431,028,000 2013-07-31
2960 2013-08-27 882,004,642 -21,834 61.6343 1,431,028,000 2013-07-31
2961 2013-08-26 882,026,476 -525,500 61.6359 1,431,028,000 2013-07-31
2962 2013-08-23 882,551,976 5,757,961 61.6726 1,431,028,000 2013-07-31
2963 2013-08-22 876,794,015 3,783,809 61.2702 1,431,028,000 2013-07-31
2964 2013-08-21 873,010,206 -4,771,125 61.0058 1,431,028,000 2013-07-31
2965 2013-08-20 877,781,331 -2,274,760 61.3392 1,431,028,000 2013-07-31
2966 2013-08-19 880,056,091 -2,879,930 61.4982 1,431,028,000 2013-07-31
2967 2013-08-16 882,936,021 -12,958,467 61.6994 1,431,028,000 2013-07-31
2968 2013-08-15 895,894,488 -1,181,371 62.6050 1,431,028,000 2013-07-31
2969 2013-08-14 897,075,859 0 62.6875 1,431,028,000 2013-07-31
2970 2013-08-13 897,075,859 -466,920 62.6875 1,431,028,000 2013-07-31
2971 2013-08-12 897,542,779 1,041,899 62.7201 1,431,028,000 2013-07-31
2972 2013-08-09 896,500,880 4,137,369 62.6473 1,431,028,000 2013-07-31
2973 2013-08-08 892,363,511 -5,117,804 62.3582 1,431,028,000 2013-07-31
2974 2013-08-07 897,481,315 -1,953,465 62.7158 1,431,028,000 2013-07-31
2975 2013-08-06 899,434,780 -5,810,635 62.8524 1,431,028,000 2013-07-31
2976 2013-08-05 905,245,415 -5,591,417 63.2584 1,431,028,000 2013-07-31
2977 2013-08-02 910,836,832 1,595,205 63.6491 1,431,028,000 2013-07-31
2978 2013-08-01 909,241,627 -2,808,708 63.5377 1,431,028,000 2013-07-31
2979 2013-07-31 912,050,335 -13,540,333 63.7339 1,431,028,000 2013-07-31
2980 2013-07-30 925,590,668 -14,246,374 64.6801 1,431,028,000 2013-06-30
2981 2013-07-29 939,837,042 318,660 65.6757 1,431,028,000 2013-06-30
2982 2013-07-26 939,518,382 -71,072 65.6534 1,431,028,000 2013-06-30
2983 2013-07-25 939,589,454 176,043 65.6584 1,431,028,000 2013-06-30
2984 2013-07-24 939,413,411 1,743,000 65.6461 1,431,028,000 2013-06-30
2985 2013-07-23 937,670,411 1,143,928 65.5243 1,431,028,000 2013-06-30
2986 2013-07-22 936,526,483 2,210,632 65.4443 1,431,028,000 2013-06-30
2987 2013-07-19 934,315,851 -294,183 65.2898 1,431,028,000 2013-06-30
2988 2013-07-18 934,610,034 8,862,896 65.3104 1,431,028,000 2013-06-30
2989 2013-07-17 925,747,138 -330,000 64.6911 1,431,028,000 2013-06-30
2990 2013-07-16 926,077,138 -458,000 64.7141 1,431,028,000 2013-06-30
2991 2013-07-15 926,535,138 -891,429 64.7461 1,431,028,000 2013-06-30
2992 2013-07-12 927,426,567 -1,628,000 64.8084 1,431,028,000 2013-06-30
2993 2013-07-11 929,054,567 5,153,580 64.9222 1,431,028,000 2013-06-30
2994 2013-07-10 923,900,987 437,212 64.5620 1,431,028,000 2013-06-30
2995 2013-07-09 923,463,775 -3,318,863 64.5315 1,431,028,000 2013-06-30
2996 2013-07-08 926,782,638 -2,279,142 64.7634 1,431,028,000 2013-06-30
2997 2013-07-05 929,061,780 3,284,795 64.9227 1,431,028,000 2013-06-30
2998 2013-07-04 925,776,985 2,073,260 64.6931 1,431,028,000 2013-06-30
2999 2013-07-03 923,703,725 6,478,000 64.5483 1,431,028,000 2013-06-30
3000 2013-07-02 917,225,725 -2,166,960 64.0956 1,431,028,000 2013-06-30
3001 2013-06-28 919,392,685 -3,974,329 64.2470 1,431,028,000 2013-05-31
3002 2013-06-27 923,367,014 1,911,076 64.5247 1,431,028,000 2013-05-31
3003 2013-06-26 921,455,938 -17,443,900 64.3912 1,431,028,000 2013-05-31
3004 2013-06-25 938,899,838 -8,602,923 65.6102 1,431,028,000 2013-05-31
3005 2013-06-24 947,502,761 -937,598 66.2113 1,431,028,000 2013-05-31
3006 2013-06-21 948,440,359 1,004,005 66.2769 1,431,028,000 2013-05-31
3007 2013-06-20 947,436,354 -5,267,680 66.2067 1,431,028,000 2013-05-31
3008 2013-06-19 952,704,034 -6,760,000 66.5748 1,431,028,000 2013-05-31
3009 2013-06-18 959,464,034 -2,920,786 67.0472 1,431,028,000 2013-05-31
3010 2013-06-17 962,384,820 -185,048 67.2513 1,431,028,000 2013-05-31
3011 2013-06-14 962,569,868 -221,933 67.2642 1,431,028,000 2013-05-31
3012 2013-06-13 962,791,801 1,752,598 67.2797 1,431,028,000 2013-05-31
3013 2013-06-11 961,039,203 2,936,000 67.1573 1,431,028,000 2013-05-31
3014 2013-06-10 958,103,203 -2,709,311 66.9521 1,431,028,000 2013-05-31
3015 2013-06-07 960,812,514 -10,688,492 67.1414 1,431,028,000 2013-05-31
3016 2013-06-06 971,501,006 10,050,892 67.8883 1,431,028,000 2013-05-31
3017 2013-06-05 961,450,114 -7,722,494 67.1860 1,431,028,000 2013-05-31
3018 2013-06-04 969,172,608 6,479,060 67.7256 1,431,028,000 2013-05-31
3019 2013-06-03 962,693,548 30,947,988 67.2729 1,431,028,000 2013-05-31
3020 2013-05-31 931,745,560 2,788 65.1102 1,431,028,000 2013-05-31
3021 2013-05-30 931,742,772 1,036,002 65.1100 1,431,028,000 2013-04-30
3022 2013-05-29 930,706,770 -1,115,088 65.0376 1,431,028,000 2013-04-30
3023 2013-05-28 931,821,858 642,001 65.1156 1,431,028,000 2013-04-30
3024 2013-05-27 931,179,857 9,736,475 65.0707 1,431,028,000 2013-04-30
3025 2013-05-24 921,443,382 -10,374,996 64.3903 1,431,028,000 2013-04-30
3026 2013-05-23 931,818,378 5,757,506 65.1153 1,431,028,000 2013-04-30
3027 2013-05-22 926,060,872 8,174,533 64.7130 1,431,028,000 2013-04-30
3028 2013-05-21 917,886,339 3,175,060 64.1417 1,431,028,000 2013-04-30
3029 2013-05-20 914,711,279 3,455,646 63.9199 1,431,028,000 2013-04-30
3030 2013-05-16 911,255,633 22,512,000 63.6784 1,431,028,000 2013-04-30
3031 2013-05-15 888,743,633 12,126 62.1053 1,431,028,000 2013-04-30
3032 2013-05-14 888,731,507 3,766,000 62.1044 1,431,028,000 2013-04-30
3033 2013-05-13 884,965,507 -1,008,000 61.8412 1,431,028,000 2013-04-30
3034 2013-05-10 885,973,507 2,412,500 61.9117 1,431,028,000 2013-04-30
3035 2013-05-09 883,561,007 4,377,839 61.7431 1,431,028,000 2013-04-30
3036 2013-05-08 879,183,168 2,974,237 61.4372 1,431,028,000 2013-04-30
3037 2013-05-07 876,208,931 6,354,000 61.2293 1,431,028,000 2013-04-30
3038 2013-05-06 869,854,931 383,642 60.7853 1,431,028,000 2013-04-30
3039 2013-05-03 869,471,289 2,580,693 60.7585 1,431,028,000 2013-04-30
3040 2013-05-02 866,890,596 564,000 60.5782 1,431,028,000 2013-04-30
3041 2013-04-30 866,326,596 -1,326,000 60.5388 1,431,028,000 2013-04-30
3042 2013-04-29 867,652,596 1,878,000 60.6314 1,431,028,000 2013-03-31
3043 2013-04-26 865,774,596 5,343,787 60.5002 1,431,028,000 2013-03-31
3044 2013-04-25 860,430,809 3,241,945 60.1268 1,431,028,000 2013-03-31
3045 2013-04-24 857,188,864 5,285,549 59.9002 1,431,028,000 2013-03-31
3046 2013-04-23 851,903,315 -540,000 59.5309 1,431,028,000 2013-03-31
3047 2013-04-22 852,443,315 1,276,000 59.5686 1,431,028,000 2013-03-31
3048 2013-04-19 851,167,315 6,083,744 59.4794 1,431,028,000 2013-03-31
3049 2013-04-18 845,083,571 3,922,000 59.0543 1,431,028,000 2013-03-31
3050 2013-04-17 841,161,571 4,778,310 58.7802 1,431,028,000 2013-03-31
3051 2013-04-16 836,383,261 2,356,720 58.4463 1,431,028,000 2013-03-31
3052 2013-04-15 834,026,541 1,085,356 58.2816 1,431,028,000 2013-03-31
3053 2013-04-12 832,941,185 319,684 58.2058 1,431,028,000 2013-03-31
3054 2013-04-11 832,621,501 5,009,500 58.1835 1,431,028,000 2013-03-31
3055 2013-04-10 827,612,001 -2,947,122 57.8334 1,431,028,000 2013-03-31
3056 2013-04-09 830,559,123 -6,046,871 58.0393 1,431,028,000 2013-03-31
3057 2013-04-08 836,605,994 -930,000 58.4619 1,431,028,000 2013-03-31
3058 2013-04-05 837,535,994 -296,840 58.5269 1,431,028,000 2013-03-31
3059 2013-04-03 837,832,834 5,096,871 58.5476 1,431,028,000 2013-03-31
3060 2013-04-02 832,735,963 -12,040,502 58.1915 1,431,028,000 2013-03-31
3061 2013-03-28 844,776,465 115,000 59.0328 1,431,028,000 2013-02-28
3062 2013-03-27 844,661,465 -9,390,951 59.0248 1,431,028,000 2013-02-28
3063 2013-03-26 854,052,416 8,002,072 59.6810 1,431,028,000 2013-02-28
3064 2013-03-25 846,050,344 5,164,000 59.1219 1,431,028,000 2013-02-28
3065 2013-03-22 840,886,344 8,415,000 58.7610 1,431,028,000 2013-02-28
3066 2013-03-21 832,471,344 4,764,000 58.1730 1,431,028,000 2013-02-28
3067 2013-03-20 827,707,344 -3,451,000 57.8401 1,431,028,000 2013-02-28
3068 2013-03-19 831,158,344 -2,497,363 58.0812 1,431,028,000 2013-02-28
3069 2013-03-18 833,655,707 1,096,950 58.2557 1,431,028,000 2013-02-28
3070 2013-03-15 832,558,757 2,733,928 58.1791 1,431,028,000 2013-02-28
3071 2013-03-14 829,824,829 1,278,000 57.9880 1,431,028,000 2013-02-28
3072 2013-03-13 828,546,829 9,047,000 57.8987 1,431,028,000 2013-02-28
3073 2013-03-12 819,499,829 1,508,291 57.2665 1,431,028,000 2013-02-28
3074 2013-03-11 817,991,538 -196,000 57.1611 1,431,028,000 2013-02-28
3075 2013-03-08 818,187,538 2,851,300 57.1748 1,431,028,000 2013-02-28
3076 2013-03-07 815,336,238 -16,986,295 56.9756 1,431,028,000 2013-02-28
3077 2013-03-06 832,322,533 516,000 58.1626 1,431,028,000 2013-02-28
3078 2013-03-05 831,806,533 1,933,000 58.1265 1,431,028,000 2013-02-28
3079 2013-03-04 829,873,533 3,035,500 57.9914 1,431,028,000 2013-02-28
3080 2013-03-01 826,838,033 628,000 57.7793 1,431,028,000 2013-02-28
3081 2013-02-28 826,210,033 2,257,129 57.7354 1,431,028,000 2013-02-28
3082 2013-02-27 823,952,904 1,662,000 57.5777 1,431,028,000 2013-01-31
3083 2013-02-26 822,290,904 1,250,000 57.4616 1,431,028,000 2013-01-31
3084 2013-02-25 821,040,904 3,406,100 57.3742 1,431,028,000 2013-01-31
3085 2013-02-22 817,634,804 -63,205 57.1362 1,431,028,000 2013-01-31
3086 2013-02-21 817,698,009 5,146,000 57.1406 1,431,028,000 2013-01-31
3087 2013-02-20 812,552,009 6,558,216 56.7810 1,431,028,000 2013-01-31
3088 2013-02-19 805,993,793 -644,000 56.3227 1,431,028,000 2013-01-31
3089 2013-02-18 806,637,793 -224,336 56.3677 1,431,028,000 2013-01-31
3090 2013-02-15 806,862,129 1,613,672 56.3834 1,431,028,000 2013-01-31
3091 2013-02-14 805,248,457 -369,672 56.2706 1,431,028,000 2013-01-31
3092 2013-02-08 805,618,129 20,644,958 56.2965 1,431,028,000 2013-01-31
3093 2013-02-07 784,973,171 1,846,201 54.8538 1,431,028,000 2013-01-31
3094 2013-02-06 783,126,970 2,355,999 54.7248 1,431,028,000 2013-01-31
3095 2013-02-05 780,770,971 2,126,000 54.5601 1,431,028,000 2013-01-31
3096 2013-02-04 778,644,971 10,637,463 54.4116 1,431,028,000 2013-01-31
3097 2013-02-01 768,007,508 -220,000 53.6682 1,431,028,000 2013-01-31
3098 2013-01-31 768,227,508 2,360,280 53.6836 1,431,028,000 2013-01-31
3099 2013-01-30 765,867,228 4,388,000 53.5187 1,431,028,000 2012-12-31
3100 2013-01-29 761,479,228 -19,906,000 53.2120 1,431,028,000 2012-12-31
3101 2013-01-28 781,385,228 -10,150,000 54.6031 1,431,028,000 2012-12-31
3102 2013-01-25 791,535,228 -484,000 55.3124 1,431,028,000 2012-12-31
3103 2013-01-24 792,019,228 332,000 55.3462 1,431,028,000 2012-12-31
3104 2013-01-23 791,687,228 -227,807 55.3230 1,431,028,000 2012-12-31
3105 2013-01-22 791,915,035 92,000 55.3389 1,431,028,000 2012-12-31
3106 2013-01-21 791,823,035 282,636 55.3325 1,431,028,000 2012-12-31
3107 2013-01-18 791,540,399 -714,318 55.3127 1,431,028,000 2012-12-31
3108 2013-01-17 792,254,717 70,000 55.3626 1,431,028,000 2012-12-31
3109 2013-01-16 792,184,717 -896,000 55.3577 1,431,028,000 2012-12-31
3110 2013-01-15 793,080,717 333,988 55.4203 1,431,028,000 2012-12-31
3111 2013-01-14 792,746,729 5,578,200 55.3970 1,431,028,000 2012-12-31
3112 2013-01-11 787,168,529 2,438,000 55.0072 1,431,028,000 2012-12-31
3113 2013-01-10 784,730,529 1,802,332 54.8368 1,431,028,000 2012-12-31
3114 2013-01-09 782,928,197 -54,000 54.7109 1,431,028,000 2012-12-31
3115 2013-01-08 782,982,197 1,676,000 54.7147 1,431,028,000 2012-12-31
3116 2013-01-07 781,306,197 7,097,332 54.5975 1,431,028,000 2012-12-31
3117 2013-01-04 774,208,865 -3,513,512 54.1016 1,431,028,000 2012-12-31
3118 2013-01-03 777,722,377 -6,972,852 54.3471 1,431,028,000 2012-12-31
3119 2013-01-02 784,695,229 302,019 54.8344 1,431,028,000 2012-12-31
3120 2012-12-31 784,393,210 0 54.8133 1,431,028,000 2012-12-31
3121 2012-12-28 784,393,210 -1,123,047 54.8133 1,431,028,000 2012-11-30
3122 2012-12-27 785,516,257 6,605,200 54.8917 1,431,028,000 2012-11-30
3123 2012-12-24 778,911,057 0 54.4302 1,431,028,000 2012-11-30
3124 2012-12-21 778,911,057 1,062,440 54.4302 1,431,028,000 2012-11-30
3125 2012-12-20 777,848,617 -8,417,919 54.3559 1,431,028,000 2012-11-30
3126 2012-12-19 786,266,536 3,569,080 54.9442 1,431,028,000 2012-11-30
3127 2012-12-18 782,697,456 -5,521,753 54.6948 1,431,028,000 2012-11-30
3128 2012-12-17 788,219,209 5,375,221 55.0806 1,431,028,000 2012-11-30
3129 2012-12-14 782,843,988 12,831,436 54.7050 1,431,028,000 2012-11-30
3130 2012-12-13 770,012,552 -9,701,109 53.8083 1,431,028,000 2012-11-30
3131 2012-12-12 779,713,661 -705,911 54.4863 1,431,028,000 2012-11-30
3132 2012-12-11 780,419,572 -909,480 54.5356 1,431,028,000 2012-11-30
3133 2012-12-10 781,329,052 6,556,220 54.5991 1,431,028,000 2012-11-30
3134 2012-12-07 774,772,832 7,238,964 54.1410 1,431,028,000 2012-11-30
3135 2012-12-06 767,533,868 -12,671,034 53.6351 1,431,028,000 2012-11-30
3136 2012-12-05 780,204,902 814,454 54.5206 1,431,028,000 2012-11-30
3137 2012-12-04 779,390,448 -4,911,572 54.4637 1,431,028,000 2012-11-30
3138 2012-12-03 784,302,020 32,203,473 54.8069 1,431,028,000 2012-11-30
3139 2012-11-30 752,098,547 -972,000 52.5565 1,431,028,000 2012-11-30
3140 2012-11-29 753,070,547 6,097,000 52.6244 1,431,028,000 2012-10-31
3141 2012-11-28 746,973,547 1,140,400 52.1984 1,431,028,000 2012-10-31
3142 2012-11-27 745,833,147 1,758,000 52.1187 1,431,028,000 2012-10-31
3143 2012-11-26 744,075,147 -578,000 51.9958 1,431,028,000 2012-10-31
3144 2012-11-23 744,653,147 -23,346,988 52.0362 1,431,028,000 2012-10-31
3145 2012-11-22 768,000,135 -6,108,000 53.6677 1,431,028,000 2012-10-31
3146 2012-11-21 774,108,135 2,571,463 54.0945 1,431,028,000 2012-10-31
3147 2012-11-20 771,536,672 3,656,000 53.9149 1,431,028,000 2012-10-31
3148 2012-11-19 767,880,672 3,481,805 53.6594 1,431,028,000 2012-10-31
3149 2012-11-16 764,398,867 2,068,475 53.4161 1,431,028,000 2012-10-31
3150 2012-11-15 762,330,392 -1,862,175 53.2715 1,431,028,000 2012-10-31
3151 2012-11-14 764,192,567 1,563,279 53.4017 1,431,028,000 2012-10-31
3152 2012-11-13 762,629,288 -3,139,944 53.2924 1,431,028,000 2012-10-31
3153 2012-11-12 765,769,232 766,766 53.5118 1,431,028,000 2012-10-31
3154 2012-11-09 765,002,466 -5,332,700 53.4582 1,431,028,000 2012-10-31
3155 2012-11-08 770,335,166 -838,000 53.8309 1,431,028,000 2012-10-31
3156 2012-11-07 771,173,166 -1,866,240 53.8895 1,431,028,000 2012-10-31
3157 2012-11-06 773,039,406 -496,000 54.0199 1,431,028,000 2012-10-31
3158 2012-11-05 773,535,406 2,280,000 54.0545 1,431,028,000 2012-10-31
3159 2012-11-02 771,255,406 -38,136,000 53.8952 1,431,028,000 2012-10-31
3160 2012-11-01 809,391,406 -412,000 56.5601 1,431,028,000 2012-10-31
3161 2012-10-31 809,803,406 -7,714,796 56.5889 1,431,028,000 2012-10-31
3162 2012-10-30 817,518,202 322,000 57.1280 1,431,028,000 2012-09-30
3163 2012-10-29 817,196,202 -6,196,000 57.1055 1,431,028,000 2012-09-30
3164 2012-10-26 823,392,202 -3,854,000 57.5385 1,431,028,000 2012-09-30
3165 2012-10-25 827,246,202 4,912,129 57.8078 1,431,028,000 2012-09-30
3166 2012-10-24 822,334,073 1,388,796 57.4646 1,431,028,000 2012-09-30
3167 2012-10-22 820,945,277 -1,402,000 57.3675 1,431,028,000 2012-09-30
3168 2012-10-19 822,347,277 -3,195,755 57.4655 1,431,028,000 2012-09-30
3169 2012-10-18 825,543,032 -2,290,796 57.6888 1,431,028,000 2012-09-30
3170 2012-10-17 827,833,828 2,049,398 57.8489 1,431,028,000 2012-09-30
3171 2012-10-16 825,784,430 642,000 57.7057 1,431,028,000 2012-09-30
3172 2012-10-15 825,142,430 -3,229,336 57.6608 1,431,028,000 2012-09-30
3173 2012-10-12 828,371,766 720,000 57.8865 1,431,028,000 2012-09-30
3174 2012-10-11 827,651,766 230,000 57.8362 1,431,028,000 2012-09-30
3175 2012-10-10 827,421,766 1,834,000 57.8201 1,431,028,000 2012-09-30
3176 2012-10-09 825,587,766 -968,000 57.6919 1,431,028,000 2012-09-30
3177 2012-10-08 826,555,766 272,796 57.7596 1,431,028,000 2012-09-30
3178 2012-10-05 826,282,970 428,000 57.7405 1,431,028,000 2012-09-30
3179 2012-10-04 825,854,970 447,236 57.7106 1,431,028,000 2012-09-30
3180 2012-10-03 825,407,734 -1,899,236 57.6794 1,431,028,000 2012-09-30
3181 2012-09-28 827,306,970 -5,069,079 57.8121 1,431,028,000 2012-08-31
3182 2012-09-27 832,376,049 62,000 58.1663 1,431,028,000 2012-08-31
3183 2012-09-26 832,314,049 601,477 58.1620 1,431,028,000 2012-08-31
3184 2012-09-25 831,712,572 -190,000 58.1199 1,431,028,000 2012-08-31
3185 2012-09-24 831,902,572 -58,000 58.1332 1,431,028,000 2012-08-31
3186 2012-09-21 831,960,572 6,926,000 58.1373 1,431,028,000 2012-08-31
3187 2012-09-20 825,034,572 5,183,514 57.6533 1,431,028,000 2012-08-31
3188 2012-09-19 819,851,058 -7,851,421 57.2911 1,431,028,000 2012-08-31
3189 2012-09-18 827,702,479 7,588,000 57.8397 1,431,028,000 2012-08-31
3190 2012-09-17 820,114,479 3,013,398 57.3095 1,431,028,000 2012-08-31
3191 2012-09-14 817,101,081 -2,337,580 57.0989 1,431,028,000 2012-08-31
3192 2012-09-13 819,438,661 408,000 57.2622 1,431,028,000 2012-08-31
3193 2012-09-12 819,030,661 -433,976 57.2337 1,431,028,000 2012-08-31
3194 2012-09-11 819,464,637 -330,000 57.2641 1,431,028,000 2012-08-31
3195 2012-09-10 819,794,637 -192,024 57.2871 1,431,028,000 2012-08-31
3196 2012-09-07 819,986,661 2,422,560 57.3005 1,431,028,000 2012-08-31
3197 2012-09-06 817,564,101 3,125,299 57.1312 1,431,028,000 2012-08-31
3198 2012-09-05 814,438,802 -5,518,424 56.9128 1,431,028,000 2012-08-31
3199 2012-09-04 819,957,226 -3,620,961 57.2985 1,431,028,000 2012-08-31
3200 2012-09-03 823,578,187 -820,800 57.5515 1,431,028,000 2012-08-31
3201 2012-08-31 824,398,987 510,000 57.6089 1,431,028,000 2012-08-31
3202 2012-08-30 823,888,987 37,386,200 57.5732 1,431,028,000 2012-07-31
3203 2012-08-29 786,502,787 8,167,800 54.9607 1,431,028,000 2012-07-31
3204 2012-08-28 778,334,987 -15,611,727 54.3899 1,431,028,000 2012-07-31
3205 2012-08-27 793,946,714 -128,000 55.4809 1,431,028,000 2012-07-31
3206 2012-08-24 794,074,714 5,376,194 55.4898 1,431,028,000 2012-07-31
3207 2012-08-23 788,698,520 1,529,000 55.1141 1,431,028,000 2012-07-31
3208 2012-08-22 787,169,520 16,257,754 55.0073 1,431,028,000 2012-07-31
3209 2012-08-21 770,911,766 1,210,528 53.8712 1,431,028,000 2012-07-31
3210 2012-08-20 769,701,238 33,405,204 53.7866 1,431,028,000 2012-07-31
3211 2012-08-17 736,296,034 -15,432,571 51.4522 1,431,028,000 2012-07-31
3212 2012-08-16 751,728,605 24,244,602 52.5307 1,431,028,000 2012-07-31
3213 2012-08-15 727,484,003 -14,596,491 50.8365 1,431,028,000 2012-07-31
3214 2012-08-14 742,080,494 13,858,602 51.8565 1,431,028,000 2012-07-31
3215 2012-08-13 728,221,892 -19,742,672 50.8880 1,431,028,000 2012-07-31
3216 2012-08-10 747,964,564 12,586,379 52.2676 1,431,028,000 2012-07-31
3217 2012-08-09 735,378,185 4,678,437 51.3881 1,431,028,000 2012-07-31
3218 2012-08-08 730,699,748 6,175,204 51.0612 1,431,028,000 2012-07-31
3219 2012-08-07 724,524,544 2,203,332 50.6297 1,431,028,000 2012-07-31
3220 2012-08-06 722,321,212 11,983,398 50.4757 1,431,028,000 2012-07-31
3221 2012-08-03 710,337,814 -11,993,398 49.6383 1,431,028,000 2012-07-31
3222 2012-08-02 722,331,212 20,264,000 50.4764 1,431,028,000 2012-07-31
3223 2012-08-01 702,067,212 5,879,398 49.0603 1,431,028,000 2012-07-31
3224 2012-07-31 696,187,814 10,298,000 48.6495 1,431,028,000 2012-07-31
3225 2012-07-30 685,889,814 -45,762,000 47.9299 1,431,028,000 2012-06-30
3226 2012-07-27 731,651,814 -187,783 51.1277 1,431,028,000 2012-06-30
3227 2012-07-26 731,839,597 -16,000 51.1408 1,431,028,000 2012-06-30
3228 2012-07-25 731,855,597 894,000 51.1419 1,431,028,000 2012-06-30
3229 2012-07-24 730,961,597 1,106,094 51.0795 1,431,028,000 2012-06-30
3230 2012-07-23 729,855,503 -9,444,000 51.0022 1,431,028,000 2012-06-30
3231 2012-07-20 739,299,503 7,626,000 51.6621 1,431,028,000 2012-06-30
3232 2012-07-19 731,673,503 -574,094 51.1292 1,431,028,000 2012-06-30
3233 2012-07-18 732,247,597 466,000 51.1693 1,431,028,000 2012-06-30
3234 2012-07-17 731,781,597 -8,702,000 51.1368 1,431,028,000 2012-06-30
3235 2012-07-16 740,483,597 -897,752 51.7449 1,431,028,000 2012-06-30
3236 2012-07-13 741,381,349 -996,238 51.8076 1,431,028,000 2012-06-30
3237 2012-07-12 742,377,587 -4,416,022 51.8772 1,431,028,000 2012-06-30
3238 2012-07-11 746,793,609 372,135 52.1858 1,431,028,000 2012-06-30
3239 2012-07-10 746,421,474 864,000 52.1598 1,431,028,000 2012-06-30
3240 2012-07-09 745,557,474 -1,880,000 52.0994 1,431,028,000 2012-06-30
3241 2012-07-06 747,437,474 268,000 52.2308 1,431,028,000 2012-06-30
3242 2012-07-05 747,169,474 -2,955,848 52.2121 1,431,028,000 2012-06-30
3243 2012-07-04 750,125,322 -2,059,500 52.4186 1,431,028,000 2012-06-30
3244 2012-07-03 752,184,822 -2,006,000 52.5626 1,431,028,000 2012-06-30
3245 2012-06-29 754,190,822 -5,172,000 52.7027 1,431,028,000 2012-05-31
3246 2012-06-28 759,362,822 -3,234,000 53.0641 1,431,028,000 2012-05-31
3247 2012-06-27 762,596,822 -3,208,000 53.2901 1,431,028,000 2012-05-31
3248 2012-06-26 765,804,822 -520,000 53.5143 1,431,028,000 2012-05-31
3249 2012-06-25 766,324,822 -1,658,000 53.5507 1,431,028,000 2012-05-31
3250 2012-06-22 767,982,822 -1,644,000 53.6665 1,431,028,000 2012-05-31
3251 2012-06-21 769,626,822 1,750,666 53.7814 1,431,028,000 2012-05-31
3252 2012-06-20 767,876,156 15,303,334 53.6591 1,431,028,000 2012-05-31
3253 2012-06-19 752,572,822 -24,310,000 52.5897 1,431,028,000 2012-05-31
3254 2012-06-18 776,882,822 4,606,203 54.2884 1,431,028,000 2012-05-31
3255 2012-06-15 772,276,619 -2,121,037 53.9666 1,431,028,000 2012-05-31
3256 2012-06-14 774,397,656 5,964,000 54.1148 1,431,028,000 2012-05-31
3257 2012-06-13 768,433,656 -1,756,000 53.6980 1,431,028,000 2012-05-31
3258 2012-06-12 770,189,656 3,496,871 53.8207 1,431,028,000 2012-05-31
3259 2012-06-11 766,692,785 -5,062,071 53.5764 1,431,028,000 2012-05-31
3260 2012-06-08 771,754,856 2,154,000 53.9301 1,431,028,000 2012-05-31
3261 2012-06-07 769,600,856 -3,998,000 53.7796 1,431,028,000 2012-05-31
3262 2012-06-06 773,598,856 -156,000 54.0590 1,431,028,000 2012-05-31
3263 2012-06-05 773,754,856 -240,000 54.0699 1,431,028,000 2012-05-31
3264 2012-06-04 773,994,856 4,000 54.0866 1,431,028,000 2012-05-31
3265 2012-06-01 773,990,856 -96,000 54.0864 1,431,028,000 2012-05-31
3266 2012-05-31 774,086,856 -230,000 54.0931 1,431,028,000 2012-05-31
3267 2012-05-30 774,316,856 -240,000 54.1091 1,431,028,000 2012-04-30
3268 2012-05-29 774,556,856 8,000 54.1259 1,431,028,000 2012-04-30
3269 2012-05-28 774,548,856 -2,996,000 54.1253 1,431,028,000 2012-04-30
3270 2012-05-25 777,544,856 -338,000 54.3347 1,431,028,000 2012-04-30
3271 2012-05-24 777,882,856 -182,196 54.3583 1,431,028,000 2012-04-30
3272 2012-05-23 778,065,052 2,818,196 54.3711 1,431,028,000 2012-04-30
3273 2012-05-22 775,246,856 2,983,384 54.1741 1,431,028,000 2012-04-30
3274 2012-05-21 772,263,472 -1,976,000 53.9656 1,431,028,000 2012-04-30
3275 2012-05-18 774,239,472 1,478,350 54.1037 1,431,028,000 2012-04-30
3276 2012-05-17 772,761,122 -3,034,350 54.0004 1,431,028,000 2012-04-30
3277 2012-05-16 775,795,472 3,084,000 54.2125 1,431,028,000 2012-04-30
3278 2012-05-15 772,711,472 -3,778,139 53.9969 1,431,028,000 2012-04-30
3279 2012-05-14 776,489,611 35,746,000 54.2610 1,431,028,000 2012-04-30
3280 2012-05-11 740,743,611 -324,641 51.7630 1,431,028,000 2012-04-30
3281 2012-05-10 741,068,252 8,354,000 51.7857 1,431,028,000 2012-04-30
3282 2012-05-09 732,714,252 236,000 51.2020 1,431,028,000 2012-04-30
3283 2012-05-08 732,478,252 -37,349,500 51.1855 1,431,028,000 2012-04-30
3284 2012-05-07 769,827,752 6,927,132 53.7954 1,431,028,000 2012-04-30
3285 2012-05-04 762,900,620 -1,881,120 53.3114 1,431,028,000 2012-04-30
3286 2012-05-03 764,781,740 188,000 53.4428 1,431,028,000 2012-04-30
3287 2012-05-02 764,593,740 106,500 53.4297 1,431,028,000 2012-04-30
3288 2012-04-30 764,487,240 2,079,120 53.4222 1,431,028,000 2012-04-30
3289 2012-04-27 762,408,120 68,000 53.2770 1,431,028,000 2012-03-31
3290 2012-04-26 762,340,120 -824,144 53.2722 1,431,028,000 2012-03-31
3291 2012-04-25 763,164,264 556,000 53.3298 1,431,028,000 2012-03-31
3292 2012-04-24 762,608,264 -382,000 53.2909 1,431,028,000 2012-03-31
3293 2012-04-23 762,990,264 238,000 53.3176 1,431,028,000 2012-03-31
3294 2012-04-20 762,752,264 5,058,000 53.3010 1,431,028,000 2012-03-31
3295 2012-04-19 757,694,264 -28,000 52.9475 1,431,028,000 2012-03-31
3296 2012-04-18 757,722,264 8,030,044 52.9495 1,431,028,000 2012-03-31
3297 2012-04-17 749,692,220 745,232 52.3884 1,431,028,000 2012-03-31
3298 2012-04-16 748,946,988 1,399,905 52.3363 1,431,028,000 2012-03-31
3299 2012-04-13 747,547,083 1,951,000 52.2385 1,431,028,000 2012-03-31
3300 2012-04-12 745,596,083 -226,000 52.1021 1,431,028,000 2012-03-31
3301 2012-04-11 745,822,083 1,908,000 52.1179 1,431,028,000 2012-03-31
3302 2012-04-10 743,914,083 348,000 51.9846 1,431,028,000 2012-03-31
3303 2012-04-05 743,566,083 -960,000 51.9603 1,431,028,000 2012-03-31
3304 2012-04-03 744,526,083 194,000 52.0274 1,431,028,000 2012-03-31
3305 2012-04-02 744,332,083 -1,400,000 52.0138 1,431,028,000 2012-03-31
3306 2012-03-30 745,732,083 30,000 52.1116 1,431,028,000 2012-02-29
3307 2012-03-29 745,702,083 100,500 52.1095 1,431,028,000 2012-02-29
3308 2012-03-28 745,601,583 -998,000 52.1025 1,431,028,000 2012-02-29
3309 2012-03-27 746,599,583 -873,088 52.1723 1,431,028,000 2012-02-29
3310 2012-03-26 747,472,671 -566,886 52.2333 1,431,028,000 2012-02-29
3311 2012-03-23 748,039,557 796,000 52.2729 1,431,028,000 2012-02-29
3312 2012-03-22 747,243,557 536,000 52.2173 1,431,028,000 2012-02-29
3313 2012-03-21 746,707,557 -2,620,912 52.1798 1,431,028,000 2012-02-29
3314 2012-03-20 749,328,469 78,912 52.3629 1,431,028,000 2012-02-29
3315 2012-03-19 749,249,557 2,848,886 52.3574 1,431,028,000 2012-02-29
3316 2012-03-16 746,400,671 613,114 52.1584 1,431,028,000 2012-02-29
3317 2012-03-15 745,787,557 189,691 52.1155 1,431,028,000 2012-02-29
3318 2012-03-14 745,597,866 4,680,000 52.1023 1,431,028,000 2012-02-29
3319 2012-03-13 740,917,866 136,000 51.7752 1,431,028,000 2012-02-29
3320 2012-03-12 740,781,866 -247,478 51.7657 1,431,028,000 2012-02-29
3321 2012-03-09 741,029,344 1,894,000 51.7830 1,431,028,000 2012-02-29
3322 2012-03-08 739,135,344 2,654,000 51.6507 1,431,028,000 2012-02-29
3323 2012-03-07 736,481,344 1,928,000 51.4652 1,431,028,000 2012-02-29
3324 2012-03-06 734,553,344 -296,000 51.3305 1,431,028,000 2012-02-29
3325 2012-03-05 734,849,344 3,794,000 51.3512 1,431,028,000 2012-02-29
3326 2012-03-02 731,055,344 -1,798,000 51.0860 1,431,028,000 2012-02-29
3327 2012-03-01 732,853,344 29,354,000 51.2117 1,431,028,000 2012-02-29
3328 2012-02-29 703,499,344 3,598,000 49.1604 1,431,028,000 2012-02-29
3329 2012-02-28 699,901,344 -1,202,000 48.9090 1,431,028,000 2012-01-31
3330 2012-02-27 701,103,344 -1,252,000 48.9930 1,431,028,000 2012-01-31
3331 2012-02-24 702,355,344 -32,182,000 49.0805 1,431,028,000 2012-01-31
3332 2012-02-23 734,537,344 5,306,000 51.3293 1,431,028,000 2012-01-31
3333 2012-02-22 729,231,344 -1,840,000 50.9586 1,431,028,000 2012-01-31
3334 2012-02-21 731,071,344 -2,088,000 51.0871 1,431,028,000 2012-01-31
3335 2012-02-20 733,159,344 -2,180,000 51.2331 1,431,028,000 2012-01-31
3336 2012-02-17 735,339,344 -1,512,000 51.3854 1,431,028,000 2012-01-31
3337 2012-02-16 736,851,344 1,890,000 51.4911 1,431,028,000 2012-01-31
3338 2012-02-15 734,961,344 -542,181 51.3590 1,431,028,000 2012-01-31
3339 2012-02-14 735,503,525 514,000 51.3969 1,431,028,000 2012-01-31
3340 2012-02-13 734,989,525 -678,007 51.3609 1,431,028,000 2012-01-31
3341 2012-02-10 735,667,532 -787,000 51.4083 1,431,028,000 2012-01-31
3342 2012-02-09 736,454,532 -586,000 51.4633 1,431,028,000 2012-01-31
3343 2012-02-08 737,040,532 -2,294,000 51.5043 1,431,028,000 2012-01-31
3344 2012-02-07 739,334,532 9,717,750 51.6646 1,431,028,000 2012-01-31
3345 2012-02-06 729,616,782 -10,384,602 50.9855 1,431,028,000 2012-01-31
3346 2012-02-03 740,001,384 4,160,000 51.7112 1,431,028,000 2012-01-31
3347 2012-02-02 735,841,384 720,000 51.4205 1,431,028,000 2012-01-31
3348 2012-02-01 735,121,384 -1,236,000 51.3702 1,431,028,000 2012-01-31
3349 2012-01-31 736,357,384 6,262,000 51.4565 1,431,028,000 2012-01-31
3350 2012-01-30 730,095,384 2,410,602 51.0189 1,431,028,000 2011-12-31
3351 2012-01-27 727,684,782 -10,350,424 50.8505 1,431,028,000 2011-12-31
3352 2012-01-26 738,035,206 19,646,252 51.5738 1,431,028,000 2011-12-31
3353 2012-01-20 718,388,954 -962,705 50.2009 1,431,028,000 2011-12-31
3354 2012-01-19 719,351,659 -734,000 50.2682 1,431,028,000 2011-12-31
3355 2012-01-18 720,085,659 1,966,335 50.3195 1,431,028,000 2011-12-31
3356 2012-01-17 718,119,324 1,119,665 50.1821 1,431,028,000 2011-12-31
3357 2012-01-16 716,999,659 -465,000 50.1038 1,431,028,000 2011-12-31
3358 2012-01-13 717,464,659 -45,143 50.1363 1,431,028,000 2011-12-31
3359 2012-01-12 717,509,802 -826,000 50.1395 1,431,028,000 2011-12-31
3360 2012-01-11 718,335,802 -644,000 50.1972 1,431,028,000 2011-12-31
3361 2012-01-10 718,979,802 -802,000 50.2422 1,431,028,000 2011-12-31
3362 2012-01-09 719,781,802 498,000 50.2982 1,431,028,000 2011-12-31
3363 2012-01-06 719,283,802 622,000 50.2634 1,431,028,000 2011-12-31
3364 2012-01-05 718,661,802 460,302 50.2200 1,431,028,000 2011-12-31
3365 2012-01-04 718,201,500 558,000 50.1878 1,431,028,000 2011-12-31
3366 2012-01-03 717,643,500 -2,413,000 50.1488 1,431,028,000 2011-12-31
3367 2011-12-30 720,056,500 440,000 50.3174 1,431,028,000 2011-11-30
3368 2011-12-29 719,616,500 -1,190,000 50.2867 1,431,028,000 2011-11-30
3369 2011-12-28 720,806,500 321,705 50.3698 1,431,028,000 2011-11-30
3370 2011-12-23 720,484,795 -702,000 50.3474 1,431,028,000 2011-11-30
3371 2011-12-22 721,186,795 490,000 50.3964 1,431,028,000 2011-11-30
3372 2011-12-21 720,696,795 -1,004,000 50.3622 1,431,028,000 2011-11-30
3373 2011-12-20 721,700,795 -1,220,000 50.4323 1,431,028,000 2011-11-30
3374 2011-12-19 722,920,795 -1,396,000 50.5176 1,431,028,000 2011-11-30
3375 2011-12-16 724,316,795 -1,598,000 50.6151 1,431,028,000 2011-11-30
3376 2011-12-15 725,914,795 -774,586 50.7268 1,431,028,000 2011-11-30
3377 2011-12-14 726,689,381 -2,055,000 50.7809 1,431,028,000 2011-11-30
3378 2011-12-13 728,744,381 -1,001,875 50.9245 1,431,028,000 2011-11-30
3379 2011-12-12 729,746,256 1,707,000 50.9945 1,431,028,000 2011-11-30
3380 2011-12-09 728,039,256 -1,282,000 50.8753 1,431,028,000 2011-11-30
3381 2011-12-08 729,321,256 2,437,829 50.9648 1,431,028,000 2011-11-30
3382 2011-12-07 726,883,427 571,000 50.7945 1,431,028,000 2011-11-30
3383 2011-12-06 726,312,427 12,840,000 50.7546 1,431,028,000 2011-11-30
3384 2011-12-05 713,472,427 2,374,200 49.8573 1,431,028,000 2011-11-30
3385 2011-12-02 711,098,227 530,000 49.6914 1,431,028,000 2011-11-30
3386 2011-12-01 710,568,227 -38,000 49.6544 1,431,028,000 2011-11-30
3387 2011-11-30 710,606,227 2,484,000 49.6570 1,431,028,000 2011-11-30
3388 2011-11-29 708,122,227 521,980 49.4835 1,431,028,000 2011-10-31
3389 2011-11-28 707,600,247 2,160,020 49.4470 1,431,028,000 2011-10-31
3390 2011-11-25 705,440,227 -9,544,661 49.2960 1,431,028,000 2011-10-31
3391 2011-11-24 714,984,888 1,050,000 49.9630 1,431,028,000 2011-10-31
3392 2011-11-23 713,934,888 150,000 49.8897 1,431,028,000 2011-10-31
3393 2011-11-22 713,784,888 -368,000 49.8792 1,431,028,000 2011-10-31
3394 2011-11-21 714,152,888 384,000 49.9049 1,431,028,000 2011-10-31
3395 2011-11-18 713,768,888 1,776,000 49.8781 1,431,028,000 2011-10-31
3396 2011-11-17 711,992,888 1,718,524 49.7539 1,431,028,000 2011-10-31
3397 2011-11-16 710,274,364 1,276,000 49.6339 1,431,028,000 2011-10-31
3398 2011-11-15 708,998,364 1,022,292 49.5447 1,431,028,000 2011-10-31
3399 2011-11-14 707,976,072 1,804,000 49.4733 1,431,028,000 2011-10-31
3400 2011-11-11 706,172,072 2,944,000 49.3472 1,431,028,000 2011-10-31
3401 2011-11-10 703,228,072 -750,000 49.1415 1,431,028,000 2011-10-31
3402 2011-11-09 703,978,072 -80,000 49.1939 1,431,028,000 2011-10-31
3403 2011-11-08 704,058,072 192,000 49.1995 1,431,028,000 2011-10-31
3404 2011-11-07 703,866,072 -280,000 49.1860 1,431,028,000 2011-10-31
3405 2011-11-04 704,146,072 -436,000 49.2056 1,431,028,000 2011-10-31
3406 2011-11-03 704,582,072 -2,562,000 49.2361 1,431,028,000 2011-10-31
3407 2011-11-02 707,144,072 -306,000 49.4151 1,431,028,000 2011-10-31
3408 2011-11-01 707,450,072 326,000 49.4365 1,431,028,000 2011-10-31
3409 2011-10-31 707,124,072 -1,812,970 49.4137 1,431,028,000 2011-10-31
3410 2011-10-28 708,937,042 -58,605 49.5404 1,431,028,000 2011-09-30
3411 2011-10-27 708,995,647 184,000 49.5445 1,431,028,000 2011-09-30
3412 2011-10-26 708,811,647 -11,072,000 49.5316 1,431,028,000 2011-09-30
3413 2011-10-25 719,883,647 -138,000 50.3054 1,431,028,000 2011-09-30
3414 2011-10-24 720,021,647 -13,000 50.3150 1,431,028,000 2011-09-30
3415 2011-10-21 720,034,647 -12,000 50.3159 1,431,028,000 2011-09-30
3416 2011-10-20 720,046,647 -274,000 50.3167 1,431,028,000 2011-09-30
3417 2011-10-19 720,320,647 -104,000 50.3359 1,431,028,000 2011-09-30
3418 2011-10-18 720,424,647 -1,084,000 50.3432 1,431,028,000 2011-09-30
3419 2011-10-17 721,508,647 1,742,000 50.4189 1,431,028,000 2011-09-30
3420 2011-10-14 719,766,647 -1,575,167 50.2972 1,431,028,000 2011-09-30
3421 2011-10-13 721,341,814 632,000 50.4072 1,431,028,000 2011-09-30
3422 2011-10-12 720,709,814 -816,000 50.3631 1,431,028,000 2011-09-30
3423 2011-10-11 721,525,814 200,000 50.4201 1,431,028,000 2011-09-30
3424 2011-10-10 721,325,814 28,000 50.4061 1,431,028,000 2011-09-30
3425 2011-10-07 721,297,814 -1,579,900 50.4042 1,431,028,000 2011-09-30
3426 2011-10-06 722,877,714 -898,000 50.5146 1,431,028,000 2011-09-30
3427 2011-10-04 723,775,714 656,000 50.5773 1,431,028,000 2011-09-30
3428 2011-10-03 723,119,714 -716,000 50.5315 1,431,028,000 2011-09-30
3429 2011-09-30 723,835,714 728,000 50.5815 1,431,028,000 2011-09-30
3430 2011-09-29 723,107,714 0 50.5306 1,431,028,000 2011-08-31
3431 2011-09-28 723,107,714 -838,000 50.5306 1,431,028,000 2011-08-31
3432 2011-09-27 723,945,714 2,706,000 50.5892 1,431,028,000 2011-08-31
3433 2011-09-26 721,239,714 356,000 50.4001 1,431,028,000 2011-08-31
3434 2011-09-23 720,883,714 -228,000 50.3752 1,431,028,000 2011-08-31
3435 2011-09-22 721,111,714 -618,000 50.3912 1,431,028,000 2011-08-31
3436 2011-09-21 721,729,714 984,000 50.4344 1,431,028,000 2011-08-31
3437 2011-09-20 720,745,714 484,000 50.3656 1,431,028,000 2011-08-31
3438 2011-09-19 720,261,714 -224,000 50.3318 1,431,028,000 2011-08-31
3439 2011-09-16 720,485,714 -465,805 50.3474 1,431,028,000 2011-08-31
3440 2011-09-15 720,951,519 -542,000 50.3800 1,431,028,000 2011-08-31
3441 2011-09-14 721,493,519 -74,000 50.4178 1,431,028,000 2011-08-31
3442 2011-09-12 721,567,519 5,465,045 50.4230 1,431,028,000 2011-08-31
3443 2011-09-09 716,102,474 9,214,661 50.0411 1,431,028,000 2011-08-31
3444 2011-09-08 706,887,813 -1,192,000 49.3972 1,431,028,000 2011-08-31
3445 2011-09-07 708,079,813 647,533 49.4805 1,431,028,000 2011-08-31
3446 2011-09-06 707,432,280 -230,000 49.4353 1,431,028,000 2011-08-31
3447 2011-09-05 707,662,280 -186,000 49.4513 1,431,028,000 2011-08-31
3448 2011-09-02 707,848,280 152,000 49.4643 1,431,028,000 2011-08-31
3449 2011-09-01 707,696,280 -2,786,000 49.4537 1,431,028,000 2011-08-31
3450 2011-08-31 710,482,280 -396,000 49.6484 1,431,028,000 2011-08-31
3451 2011-08-30 710,878,280 -24,000 49.6761 1,431,028,000 2011-07-31
3452 2011-08-29 710,902,280 -758,000 49.6777 1,431,028,000 2011-07-31
3453 2011-08-26 711,660,280 -230,000 49.7307 1,431,028,000 2011-07-31
3454 2011-08-25 711,890,280 -134,000 49.7468 1,431,028,000 2011-07-31
3455 2011-08-24 712,024,280 806,000 49.7561 1,431,028,000 2011-07-31
3456 2011-08-23 711,218,280 466,000 49.6998 1,431,028,000 2011-07-31
3457 2011-08-22 710,752,280 -34,000 49.6673 1,431,028,000 2011-07-31
3458 2011-08-19 710,786,280 -72,000 49.6696 1,431,028,000 2011-07-31
3459 2011-08-18 710,858,280 -40,000 49.6747 1,431,028,000 2011-07-31
3460 2011-08-17 710,898,280 1,236,140 49.6775 1,431,028,000 2011-07-31
3461 2011-08-16 709,662,140 -657,500 49.5911 1,431,028,000 2011-07-31
3462 2011-08-15 710,319,640 -1,087,143 49.6370 1,431,028,000 2011-07-31
3463 2011-08-12 711,406,783 1,096,755 49.7130 1,431,028,000 2011-07-31
3464 2011-08-11 710,310,028 5,057,235 49.6363 1,431,028,000 2011-07-31
3465 2011-08-10 705,252,793 -8,326,000 49.2829 1,431,028,000 2011-07-31
3466 2011-08-09 713,578,793 -6,378,000 49.8648 1,431,028,000 2011-07-31
3467 2011-08-08 719,956,793 -3,461,625 50.3105 1,431,028,000 2011-07-31
3468 2011-08-05 723,418,418 3,230,000 50.5524 1,431,028,000 2011-07-31
3469 2011-08-04 720,188,418 -637,980 50.3266 1,431,028,000 2011-07-31
3470 2011-08-03 720,826,398 -4,191,120 50.3712 1,431,028,000 2011-07-31
3471 2011-08-02 725,017,518 -2,016,000 50.6641 1,431,028,000 2011-07-31
3472 2011-08-01 727,033,518 -3,894,000 50.8050 1,431,028,000 2011-07-31
3473 2011-07-29 730,927,518 -924,700 51.0771 1,431,028,000 2011-06-30
3474 2011-07-28 731,852,218 -767,900 51.1417 1,431,028,000 2011-06-30
3475 2011-07-27 732,620,118 -272,000 51.1954 1,431,028,000 2011-06-30
3476 2011-07-26 732,892,118 75,100 51.2144 1,431,028,000 2011-06-30
3477 2011-07-25 732,817,018 478,000 51.2091 1,431,028,000 2011-06-30
3478 2011-07-22 732,339,018 8,718 51.1757 1,431,028,000 2011-06-30
3479 2011-07-21 732,330,300 -160,408 51.1751 1,431,028,000 2011-06-30
3480 2011-07-20 732,490,708 -1,192,564 51.1863 1,431,028,000 2011-06-30
3481 2011-07-19 733,683,272 407,282 51.2697 1,431,028,000 2011-06-30
3482 2011-07-18 733,275,990 -40,000 51.2412 1,431,028,000 2011-06-30
3483 2011-07-15 733,315,990 -1,335,425 51.2440 1,431,028,000 2011-06-30
3484 2011-07-14 734,651,415 192,000 51.3373 1,431,028,000 2011-06-30
3485 2011-07-13 734,459,415 -462,000 51.3239 1,431,028,000 2011-06-30
3486 2011-07-12 734,921,415 -528,000 51.3562 1,431,028,000 2011-06-30
3487 2011-07-11 735,449,415 -766,000 51.3931 1,431,028,000 2011-06-30
3488 2011-07-08 736,215,415 -704,000 51.4466 1,431,028,000 2011-06-30
3489 2011-07-07 736,919,415 64,000 51.4958 1,431,028,000 2011-06-30
3490 2011-07-06 736,855,415 2,292,000 51.4913 1,431,028,000 2011-06-30
3491 2011-07-05 734,563,415 812,000 51.3312 1,431,028,000 2011-06-30
3492 2011-07-04 733,751,415 3,849,214 51.2744 1,431,028,000 2011-06-30
3493 2011-06-30 729,902,201 322,348 51.0054 1,431,028,000 2011-06-30
3494 2011-06-29 729,579,853 1,654,438 50.9829 1,431,028,000 2011-05-31
3495 2011-06-28 727,925,415 -280,000 50.8673 1,431,028,000 2011-05-31
3496 2011-06-27 728,205,415 -302,000 50.8869 1,431,028,000 2011-05-31
3497 2011-06-24 728,507,415 106,200 50.9080 1,431,028,000 2011-05-31
3498 2011-06-23 728,401,215 -190,000 50.9006 1,431,028,000 2011-05-31
3499 2011-06-22 728,591,215 112,994 50.9138 1,431,028,000 2011-05-31
3500 2011-06-21 728,478,221 -2,538,643 50.9059 1,431,028,000 2011-05-31
3501 2011-06-20 731,016,864 -3,587,165 51.0833 1,431,028,000 2011-05-31
3502 2011-06-17 734,604,029 -224,000 51.3340 1,431,028,000 2011-05-31
3503 2011-06-16 734,828,029 -492,700 51.3497 1,431,028,000 2011-05-31
3504 2011-06-15 735,320,729 404,243 51.3841 1,431,028,000 2011-05-31
3505 2011-06-14 734,916,486 1,348,000 51.3558 1,431,028,000 2011-05-31
3506 2011-06-13 733,568,486 868,497 51.2616 1,431,028,000 2011-05-31
3507 2011-06-10 732,699,989 277,060 51.2010 1,431,028,000 2011-05-31
3508 2011-06-09 732,422,929 2,218,000 51.1816 1,431,028,000 2011-05-31
3509 2011-06-08 730,204,929 -401,437 51.0266 1,431,028,000 2011-05-31
3510 2011-06-07 730,606,366 -58,497 51.0547 1,431,028,000 2011-05-31
3511 2011-06-03 730,664,863 -2,737,191 51.0587 1,431,028,000 2011-05-31
3512 2011-06-02 733,402,054 -394,000 51.2500 1,431,028,000 2011-05-31
3513 2011-06-01 733,796,054 156,000 51.2775 1,431,028,000 2011-05-31
3514 2011-05-31 733,640,054 -737,243 51.2666 1,431,028,000 2011-05-31
3515 2011-05-30 734,377,297 573,343 51.3182 1,431,028,000 2011-04-30
3516 2011-05-27 733,803,954 -225,503 51.2781 1,431,028,000 2011-04-30
3517 2011-05-26 734,029,457 767,503 51.2939 1,431,028,000 2011-04-30
3518 2011-05-25 733,261,954 3,255,451 51.2402 1,431,028,000 2011-04-30
3519 2011-05-24 730,006,503 3,295,396 51.0127 1,431,028,000 2011-04-30
3520 2011-05-23 726,711,107 1,153,001 50.7825 1,431,028,000 2011-04-30
3521 2011-05-20 725,558,106 603,503 50.7019 1,431,028,000 2011-04-30
3522 2011-05-19 724,954,603 -1,794,477 50.6597 1,431,028,000 2011-04-30
3523 2011-05-18 726,749,080 -245,523 50.7851 1,431,028,000 2011-04-30
3524 2011-05-17 726,994,603 -3,251,503 50.8023 1,431,028,000 2011-04-30
3525 2011-05-16 730,246,106 -1,174,010 51.0295 1,431,028,000 2011-04-30
3526 2011-05-13 731,420,116 7,856,497 51.1115 1,431,028,000 2011-04-30
3527 2011-05-12 723,563,619 -194,000 50.5625 1,431,028,000 2011-04-30
3528 2011-05-11 723,757,619 2,219,200 50.5761 1,431,028,000 2011-04-30
3529 2011-05-09 721,538,419 2,689,000 50.4210 1,431,028,000 2011-04-30
3530 2011-05-06 718,849,419 -5,175,861 50.2331 1,431,028,000 2011-04-30
3531 2011-05-05 724,025,280 1,204,861 50.5948 1,431,028,000 2011-04-30
3532 2011-05-04 722,820,419 -24,000 50.5106 1,431,028,000 2011-04-30
3533 2011-05-03 722,844,419 -176,000 50.5122 1,431,028,000 2011-04-30
3534 2011-04-29 723,020,419 -1,808,000 50.5245 1,431,028,000 2011-03-31
3535 2011-04-28 724,828,419 -3,031,050 50.6509 1,431,028,000 2011-03-31
3536 2011-04-27 727,859,469 -1,615,906 50.8627 1,431,028,000 2011-03-31
3537 2011-04-26 729,475,375 488,000 50.9756 1,431,028,000 2011-03-31
3538 2011-04-21 728,987,375 738,749 50.9415 1,431,028,000 2011-03-31
3539 2011-04-20 728,248,626 6,843,581 50.8899 1,431,028,000 2011-03-31
3540 2011-04-19 721,405,045 -5,276,000 50.4117 1,431,028,000 2011-03-31
3541 2011-04-18 726,681,045 -4,032,000 50.7804 1,431,028,000 2011-03-31
3542 2011-04-15 730,713,045 167,141 51.0621 1,431,028,000 2011-03-31
3543 2011-04-14 730,545,904 7,437,000 51.0504 1,431,028,000 2011-03-31
3544 2011-04-13 723,108,904 4,698,000 50.5307 1,431,028,000 2011-03-31
3545 2011-04-12 718,410,904 1,292,329 50.2024 1,431,028,000 2011-03-31
3546 2011-04-11 717,118,575 -4,327,329 50.1121 1,431,028,000 2011-03-31
3547 2011-04-08 721,445,904 -765,000 50.4145 1,431,028,000 2011-03-31
3548 2011-04-07 722,210,904 349,979 50.4680 1,431,028,000 2011-03-31
3549 2011-04-06 721,860,925 -488,528 50.4435 1,431,028,000 2011-03-31
3550 2011-04-04 722,349,453 -6,336,000 50.4777 1,431,028,000 2011-03-31
3551 2011-04-01 728,685,453 -2,500,000 50.9204 1,431,028,000 2011-03-31
3552 2011-03-31 731,185,453 -2,632,927 51.0951 1,431,028,000 2011-03-31
3553 2011-03-30 733,818,380 -1,149,000 51.2791 1,431,028,000 2011-02-28
3554 2011-03-29 734,967,380 -3,554,021 51.3594 1,431,028,000 2011-02-28
3555 2011-03-28 738,521,401 -2,602,052 51.6078 1,431,028,000 2011-02-28
3556 2011-03-25 741,123,453 -1,343,967 51.7896 1,431,028,000 2011-02-28
3557 2011-03-24 742,467,420 2,754,000 51.8835 1,431,028,000 2011-02-28
3558 2011-03-23 739,713,420 -580,761 51.6911 1,431,028,000 2011-02-28
3559 2011-03-22 740,294,181 -6,689,739 51.7316 1,431,028,000 2011-02-28
3560 2011-03-21 746,983,920 62,000 52.1991 1,431,028,000 2011-02-28
3561 2011-03-18 746,921,920 436,000 52.1948 1,431,028,000 2011-02-28
3562 2011-03-17 746,485,920 -422,000 52.1643 1,431,028,000 2011-02-28
3563 2011-03-16 746,907,920 21,948 52.1938 1,431,028,000 2011-02-28
3564 2011-03-15 746,885,972 -675,560 52.1923 1,431,028,000 2011-02-28
3565 2011-03-14 747,561,532 -34,209 52.2395 1,431,028,000 2011-02-28
3566 2011-03-11 747,595,741 -448,000 52.2419 1,431,028,000 2011-02-28
3567 2011-03-10 748,043,741 901,261 52.2732 1,431,028,000 2011-02-28
3568 2011-03-09 747,142,480 228,916 52.2102 1,431,028,000 2011-02-28
3569 2011-03-08 746,913,564 -20,000 52.1942 1,431,028,000 2011-02-28
3570 2011-03-07 746,933,564 -26,000 52.1956 1,431,028,000 2011-02-28
3571 2011-03-04 746,959,564 2,816,000 52.1974 1,431,028,000 2011-02-28
3572 2011-03-03 744,143,564 686,551 52.0006 1,431,028,000 2011-02-28
3573 2011-03-02 743,457,013 -516,000 51.9527 1,431,028,000 2011-02-28
3574 2011-03-01 743,973,013 -138,000 51.9887 1,431,028,000 2011-02-28
3575 2011-02-28 744,111,013 -377,399 51.9984 1,431,028,000 2011-02-28
3576 2011-02-25 744,488,412 529,800 52.0247 1,431,028,000 2011-01-31
3577 2011-02-24 743,958,612 1,670,500 51.9877 1,431,028,000 2011-01-31
3578 2011-02-23 742,288,112 -672,500 51.8710 1,431,028,000 2011-01-31
3579 2011-02-22 742,960,612 624,500 51.9180 1,431,028,000 2011-01-31
3580 2011-02-21 742,336,112 1,680,000 51.8743 1,431,028,000 2011-01-31
3581 2011-02-18 740,656,112 2,904,000 51.7569 1,431,028,000 2011-01-31
3582 2011-02-17 737,752,112 1,593,073 51.5540 1,431,028,000 2011-01-31
3583 2011-02-16 736,159,039 -2,482,223 51.4427 1,431,028,000 2011-01-31
3584 2011-02-15 738,641,262 985,589 51.6161 1,431,028,000 2011-01-31
3585 2011-02-14 737,655,673 2,746,000 51.5473 1,431,028,000 2011-01-31
3586 2011-02-11 734,909,673 3,462,393 51.3554 1,431,028,000 2011-01-31
3587 2011-02-10 731,447,280 -2,333,500 51.1134 1,431,028,000 2011-01-31
3588 2011-02-09 733,780,780 1,958,073 51.2765 1,431,028,000 2011-01-31
3589 2011-02-08 731,822,707 1,122,000 51.1396 1,431,028,000 2011-01-31
3590 2011-02-07 730,700,707 3,241,674 51.0612 1,431,028,000 2011-01-31
3591 2011-02-02 727,459,033 0 50.8347 1,431,028,000 2011-01-31
3592 2011-02-01 727,459,033 282,000 50.8347 1,431,028,000 2011-01-31
3593 2011-01-31 727,177,033 1,114,000 50.8150 1,431,028,000 2011-01-31
3594 2011-01-28 726,063,033 3,418,273 50.7372 1,431,028,000 2010-12-31
3595 2011-01-27 722,644,760 1,129,000 50.4983 1,431,028,000 2010-12-31
3596 2011-01-26 721,515,760 -474,146 50.4194 1,431,028,000 2010-12-31
3597 2011-01-25 721,989,906 -2,396,781 50.4525 1,431,028,000 2010-12-31
3598 2011-01-24 724,386,687 6,153,500 50.6200 1,431,028,000 2010-12-31
3599 2011-01-21 718,233,187 8,042,281 50.1900 1,431,028,000 2010-12-31
3600 2011-01-20 710,190,906 3,435,427 49.6280 1,431,028,000 2010-12-31
3601 2011-01-19 706,755,479 -777,427 49.3880 1,431,028,000 2010-12-31
3602 2011-01-18 707,532,906 440,000 49.4423 1,431,028,000 2010-12-31
3603 2011-01-17 707,092,906 13,123,646 49.4115 1,431,028,000 2010-12-31
3604 2011-01-14 693,969,260 -3,370,801 48.4945 1,431,028,000 2010-12-31
3605 2011-01-13 697,340,061 946,000 48.7300 1,431,028,000 2010-12-31
3606 2011-01-12 696,394,061 -7,882,354 48.6639 1,431,028,000 2010-12-31
3607 2011-01-11 704,276,415 -3,988,000 49.2147 1,431,028,000 2010-12-31
3608 2011-01-10 708,264,415 804,224 49.4934 1,431,028,000 2010-12-31
3609 2011-01-07 707,460,191 588,000 49.4372 1,431,028,000 2010-12-31
3610 2011-01-06 706,872,191 -4,276,600 49.3961 1,431,028,000 2010-12-31
3611 2011-01-05 711,148,791 581,500 49.6950 1,431,028,000 2010-12-31
3612 2011-01-04 710,567,291 1,542,000 49.6543 1,431,028,000 2010-12-31
3613 2011-01-03 709,025,291 728,500 49.5466 1,431,028,000 2010-12-31
3614 2010-12-31 708,296,791 0 49.4957 1,431,028,000 2010-12-31
3615 2010-12-30 708,296,791 2,092,027 49.4957 1,431,028,000 2010-11-30
3616 2010-12-29 706,204,764 785,773 49.3495 1,431,028,000 2010-11-30
3617 2010-12-28 705,418,991 1,505,500 49.2946 1,431,028,000 2010-11-30
3618 2010-12-24 703,913,491 0 49.1894 1,431,028,000 2010-11-30
3619 2010-12-23 703,913,491 -6,517,727 49.1894 1,431,028,000 2010-11-30
3620 2010-12-22 710,431,218 -2,850,166 49.6448 1,431,028,000 2010-11-30
3621 2010-12-21 713,281,384 -8,143,099 49.8440 1,431,028,000 2010-11-30
3622 2010-12-20 721,424,483 -5,277,001 50.4130 1,431,028,000 2010-11-30
3623 2010-12-17 726,701,484 -3,230,100 50.7818 1,431,028,000 2010-11-30
3624 2010-12-16 729,931,584 584,900 51.0075 1,431,028,000 2010-11-30
3625 2010-12-15 729,346,684 111,210 50.9666 1,431,028,000 2010-11-30
3626 2010-12-14 729,235,474 284,000 50.9589 1,431,028,000 2010-11-30
3627 2010-12-13 728,951,474 37,000 50.9390 1,431,028,000 2010-11-30
3628 2010-12-10 728,914,474 -53,000 50.9364 1,431,028,000 2010-11-30
3629 2010-12-09 728,967,474 608,273 50.9401 1,431,028,000 2010-11-30
3630 2010-12-08 728,359,201 -7,401,273 50.8976 1,431,028,000 2010-11-30
3631 2010-12-07 735,760,474 -7,319,957 51.4148 1,431,028,000 2010-11-30
3632 2010-12-06 743,080,431 -8,143,000 51.9263 1,431,028,000 2010-11-30
3633 2010-12-03 751,223,431 -87,000 52.4954 1,431,028,000 2010-11-30
3634 2010-12-02 751,310,431 2,802,273 52.5014 1,431,028,000 2010-11-30
3635 2010-12-01 748,508,158 2,378,727 52.3056 1,431,028,000 2010-11-30
3636 2010-11-30 746,129,431 -1,264,027 52.1394 1,431,028,000 2010-11-30
3637 2010-11-29 747,393,458 -6,662,000 52.2277 1,431,028,000 2010-10-31
3638 2010-11-26 754,055,458 -866,000 52.6933 1,431,028,000 2010-10-31
3639 2010-11-25 754,921,458 -1,680,000 52.7538 1,431,028,000 2010-10-31
3640 2010-11-24 756,601,458 -2,467,973 52.8712 1,431,028,000 2010-10-31
3641 2010-11-23 759,069,431 -1,286,000 53.0436 1,431,028,000 2010-10-31
3642 2010-11-22 760,355,431 -1,662,000 53.1335 1,431,028,000 2010-10-31
3643 2010-11-19 762,017,431 1,414,776 53.2497 1,431,028,000 2010-10-31
3644 2010-11-18 760,602,655 4,078,000 53.1508 1,431,028,000 2010-10-31
3645 2010-11-17 756,524,655 5,137,000 52.8658 1,431,028,000 2010-10-31
3646 2010-11-16 751,387,655 -6,206,727 52.5068 1,431,028,000 2010-10-31
3647 2010-11-15 757,594,382 -3,892,434 52.9406 1,431,028,000 2010-10-31
3648 2010-11-12 761,486,816 -747,000 53.2126 1,431,028,000 2010-10-31
3649 2010-11-11 762,233,816 1,479,727 53.2648 1,431,028,000 2010-10-31
3650 2010-11-10 760,754,089 1,020,000 53.1614 1,431,028,000 2010-10-31
3651 2010-11-09 759,734,089 1,524,000 53.0901 1,431,028,000 2010-10-31
3652 2010-11-08 758,210,089 -1,064,000 52.9836 1,431,028,000 2010-10-31
3653 2010-11-05 759,274,089 -3,126,000 53.0579 1,431,028,000 2010-10-31
3654 2010-11-04 762,400,089 34,000 53.2764 1,431,028,000 2010-10-31
3655 2010-11-03 762,366,089 -2,781,593 53.2740 1,431,028,000 2010-10-31
3656 2010-11-02 765,147,682 1,137,800 53.4684 1,431,028,000 2010-10-31
3657 2010-11-01 764,009,882 -1,154,236 53.3889 1,431,028,000 2010-10-31
3658 2010-10-29 765,164,118 -424,727 53.4695 1,431,028,000 2010-09-30
3659 2010-10-28 765,588,845 -58,000 53.4992 1,431,028,000 2010-09-30
3660 2010-10-27 765,646,845 -5,531,273 53.5033 1,431,028,000 2010-09-30
3661 2010-10-26 771,178,118 -1,061,083 53.8898 1,431,028,000 2010-09-30
3662 2010-10-25 772,239,201 -300,000 53.9639 1,431,028,000 2010-09-30
3663 2010-10-22 772,539,201 -2,879,273 53.9849 1,431,028,000 2010-09-30
3664 2010-10-21 775,418,474 -1,514,000 54.1861 1,431,028,000 2010-09-30
3665 2010-10-20 776,932,474 176,000 54.2919 1,431,028,000 2010-09-30
3666 2010-10-19 776,756,474 -4,276,147 54.2796 1,431,028,000 2010-09-30
3667 2010-10-18 781,032,621 -1,174,000 54.5784 1,431,028,000 2010-09-30
3668 2010-10-15 782,206,621 -811,380 54.6605 1,431,028,000 2010-09-30
3669 2010-10-14 783,018,001 -1,877,000 54.7172 1,431,028,000 2010-09-30
3670 2010-10-13 784,895,001 417,000 54.8483 1,431,028,000 2010-09-30
3671 2010-10-12 784,478,001 772,273 54.8192 1,431,028,000 2010-09-30
3672 2010-10-11 783,705,728 5,556,000 54.7652 1,431,028,000 2010-09-30
3673 2010-10-08 778,149,728 3,926,000 54.3770 1,431,028,000 2010-09-30
3674 2010-10-07 774,223,728 1,083,727 54.1026 1,431,028,000 2010-09-30
3675 2010-10-06 773,140,001 9,988,000 54.0269 1,431,028,000 2010-09-30
3676 2010-10-05 763,152,001 6,410,000 53.3289 1,431,028,000 2010-09-30
3677 2010-10-04 756,742,001 4,192,000 52.8810 1,431,028,000 2010-09-30
3678 2010-09-30 752,550,001 4,947,000 52.5881 1,431,028,000 2010-09-30
3679 2010-09-29 747,603,001 2,082,000 52.2424 1,431,028,000 2010-08-31
3680 2010-09-28 745,521,001 1,836,000 52.0969 1,431,028,000 2010-08-31
3681 2010-09-27 743,685,001 954,000 51.9686 1,431,028,000 2010-08-31
3682 2010-09-24 742,731,001 4,974,273 51.9019 1,431,028,000 2010-08-31
3683 2010-09-22 737,756,728 -2,374,927 51.5543 1,431,028,000 2010-08-31
3684 2010-09-21 740,131,655 10,830,000 51.7203 1,431,028,000 2010-08-31
3685 2010-09-20 729,301,655 11,475,566 50.9635 1,431,028,000 2010-08-31
3686 2010-09-17 717,826,089 1,272,021 50.1616 1,431,028,000 2010-08-31
3687 2010-09-16 716,554,068 3,681,341 50.0727 1,431,028,000 2010-08-31
3688 2010-09-15 712,872,727 2,526,761 49.8154 1,431,028,000 2010-08-31
3689 2010-09-14 710,345,966 -3,042,000 49.6389 1,431,028,000 2010-08-31
3690 2010-09-13 713,387,966 1,550,000 49.8514 1,431,028,000 2010-08-31
3691 2010-09-10 711,837,966 686,000 49.7431 1,431,028,000 2010-08-31
3692 2010-09-09 711,151,966 247,400 49.6952 1,431,028,000 2010-08-31
3693 2010-09-08 710,904,566 -5,077,354 49.6779 1,431,028,000 2010-08-31
3694 2010-09-07 715,981,920 1,146,000 50.0327 1,431,028,000 2010-08-31
3695 2010-09-06 714,835,920 4,382,554 49.9526 1,431,028,000 2010-08-31
3696 2010-09-03 710,453,366 -394,646 49.6464 1,431,028,000 2010-08-31
3697 2010-09-02 710,848,012 865,446 49.6739 1,431,028,000 2010-08-31
3698 2010-09-01 709,982,566 -706,000 49.6135 1,431,028,000 2010-08-31
3699 2010-08-31 710,688,566 4,000 49.6628 1,431,028,000 2010-08-31
3700 2010-08-30 710,684,566 1,992,000 49.6625 1,431,028,000 2010-07-31
3701 2010-08-27 708,692,566 501,802 49.5233 1,431,028,000 2010-07-31
3702 2010-08-26 708,190,764 -329,802 49.4883 1,431,028,000 2010-07-31
3703 2010-08-25 708,520,566 1,336,000 49.5113 1,431,028,000 2010-07-31
3704 2010-08-24 707,184,566 428,000 49.4179 1,431,028,000 2010-07-31
3705 2010-08-23 706,756,566 4,598,874 49.3880 1,431,028,000 2010-07-31
3706 2010-08-20 702,157,692 -1,022,000 49.0667 1,431,028,000 2010-07-31
3707 2010-08-19 703,179,692 -1,934,000 49.1381 1,431,028,000 2010-07-31
3708 2010-08-18 705,113,692 1,116,421 49.2732 1,431,028,000 2010-07-31
3709 2010-08-17 703,997,271 755,079 49.1952 1,431,028,000 2010-07-31
3710 2010-08-16 703,242,192 -3,540,000 49.1424 1,431,028,000 2010-07-31
3711 2010-08-13 706,782,192 332,784 49.3898 1,431,028,000 2010-07-31
3712 2010-08-12 706,449,408 -4,642,700 49.3666 1,431,028,000 2010-07-31
3713 2010-08-11 711,092,108 2,047,904 49.6910 1,431,028,000 2010-07-31
3714 2010-08-10 709,044,204 -3,447,197 49.5479 1,431,028,000 2010-07-31
3715 2010-08-09 712,491,401 502,000 49.7888 1,431,028,000 2010-07-31
3716 2010-08-06 711,989,401 753,000 49.7537 1,431,028,000 2010-07-31
3717 2010-08-05 711,236,401 5,822,600 49.7011 1,431,028,000 2010-07-31
3718 2010-08-04 705,413,801 77,200 49.2942 1,431,028,000 2010-07-31
3719 2010-08-03 705,336,601 -2,776,400 49.2888 1,431,028,000 2010-07-31
3720 2010-08-02 708,113,001 -1,372,000 49.4828 1,431,028,000 2010-07-31
3721 2010-07-30 709,485,001 -2,822,400 49.5787 1,431,028,000 2010-06-30
3722 2010-07-29 712,307,401 1,390,800 49.7759 1,431,028,000 2010-06-30
3723 2010-07-28 710,916,601 72,000 49.6787 1,431,028,000 2010-06-30
3724 2010-07-27 710,844,601 -2,215,000 49.6737 1,431,028,000 2010-06-30
3725 2010-07-26 713,059,601 -378,000 49.8285 1,431,028,000 2010-06-30
3726 2010-07-23 713,437,601 -2,750,200 49.8549 1,431,028,000 2010-06-30
3727 2010-07-22 716,187,801 -3,824,834 50.0471 1,431,028,000 2010-06-30
3728 2010-07-21 720,012,635 -558,000 50.3144 1,431,028,000 2010-06-30
3729 2010-07-20 720,570,635 -1,016,000 50.3534 1,431,028,000 2010-06-30
3730 2010-07-19 721,586,635 -4,400,000 50.4244 1,431,028,000 2010-06-30
3731 2010-07-16 725,986,635 658,561 50.7318 1,431,028,000 2010-06-30
3732 2010-07-15 725,328,074 143,315 50.6858 1,431,028,000 2010-06-30
3733 2010-07-14 725,184,759 2,992,912 50.6758 1,431,028,000 2010-06-30
3734 2010-07-13 722,191,847 -3,184,634 50.4666 1,431,028,000 2010-06-30
3735 2010-07-12 725,376,481 -1,241,644 50.6892 1,431,028,000 2010-06-30
3736 2010-07-09 726,618,125 -4,375,550 50.7760 1,431,028,000 2010-06-30
3737 2010-07-08 730,993,675 170,789 51.0817 1,431,028,000 2010-06-30
3738 2010-07-07 730,822,886 -44,039 51.0698 1,431,028,000 2010-06-30
3739 2010-07-06 730,866,925 -426,000 51.0729 1,431,028,000 2010-06-30
3740 2010-07-05 731,292,925 1,706,000 51.1026 1,431,028,000 2010-06-30
3741 2010-07-02 729,586,925 1,631,150 50.9834 1,431,028,000 2010-06-30
3742 2010-06-30 727,955,775 1,174,000 50.8694 1,431,028,000 2010-06-30
3743 2010-06-29 726,781,775 188,450 50.7874 1,431,028,000 2010-05-31
3744 2010-06-28 726,593,325 1,600,600 50.7742 1,431,028,000 2010-05-31
3745 2010-06-25 724,992,725 1,195,500 50.6624 1,431,028,000 2010-05-31
3746 2010-06-24 723,797,225 -813,324 50.5788 1,431,028,000 2010-05-31
3747 2010-06-23 724,610,549 -1,590,000 50.6357 1,431,028,000 2010-05-31
3748 2010-06-22 726,200,549 -1,525,000 50.7468 1,431,028,000 2010-05-31
3749 2010-06-21 727,725,549 -326,077 50.8533 1,431,028,000 2010-05-31
3750 2010-06-18 728,051,626 264,907 50.8761 1,431,028,000 2010-05-31
3751 2010-06-17 727,786,719 -193,598 50.8576 1,431,028,000 2010-05-31
3752 2010-06-15 727,980,317 -3,231,336 50.8711 1,431,028,000 2010-05-31
3753 2010-06-14 731,211,653 234,641 51.0969 1,431,028,000 2010-05-31
3754 2010-06-11 730,977,012 -462,550 51.0806 1,431,028,000 2010-05-31
3755 2010-06-10 731,439,562 -7,480,450 51.1129 1,431,028,000 2010-05-31
3756 2010-06-09 738,920,012 1,736,000 51.6356 1,431,028,000 2010-05-31
3757 2010-06-08 737,184,012 1,358,600 51.5143 1,431,028,000 2010-05-31
3758 2010-06-07 735,825,412 -4,778,000 51.4194 1,431,028,000 2010-05-31
3759 2010-06-04 740,603,412 -1,218,000 51.7532 1,431,028,000 2010-05-31
3760 2010-06-03 741,821,412 -658,000 51.8384 1,431,028,000 2010-05-31
3761 2010-06-02 742,479,412 -4,104,000 51.8843 1,431,028,000 2010-05-31
3762 2010-06-01 746,583,412 1,278,998 52.1711 1,431,028,000 2010-05-31
3763 2010-05-31 745,304,414 1,158,452 52.0817 1,431,028,000 2010-05-31
3764 2010-05-28 744,145,962 -538,800 52.0008 1,431,028,000 2010-04-30
3765 2010-05-27 744,684,762 -2,664,000 52.0384 1,431,028,000 2010-04-30
3766 2010-05-26 747,348,762 1,807,902 52.2246 1,431,028,000 2010-04-30
3767 2010-05-25 745,540,860 11,610,995 52.0983 1,431,028,000 2010-04-30
3768 2010-05-24 733,929,865 229,662 51.2869 1,431,028,000 2010-04-30
3769 2010-05-20 733,700,203 -734,600 51.2708 1,431,028,000 2010-04-30
3770 2010-05-19 734,434,803 6,284,005 51.3222 1,431,028,000 2010-04-30
3771 2010-05-18 728,150,798 -1,040,000 50.8831 1,431,028,000 2010-04-30
3772 2010-05-17 729,190,798 -625,564 50.9557 1,431,028,000 2010-04-30
3773 2010-05-14 729,816,362 -263,067 50.9994 1,431,028,000 2010-04-30
3774 2010-05-13 730,079,429 -135,000 51.0178 1,431,028,000 2010-04-30
3775 2010-05-12 730,214,429 -144,000 51.0273 1,431,028,000 2010-04-30
3776 2010-05-11 730,358,429 -3,018,000 51.0373 1,431,028,000 2010-04-30
3777 2010-05-10 733,376,429 -7,392,000 51.2482 1,431,028,000 2010-04-30
3778 2010-05-07 740,768,429 860,000 51.7648 1,431,028,000 2010-04-30
3779 2010-05-06 739,908,429 646,000 51.7047 1,431,028,000 2010-04-30
3780 2010-05-05 739,262,429 -14,126,000 51.6595 1,431,028,000 2010-04-30
3781 2010-05-04 753,388,429 -1,694,400 52.6467 1,431,028,000 2010-04-30
3782 2010-05-03 755,082,829 1,098,000 52.7651 1,431,028,000 2010-04-30
3783 2010-04-30 753,984,829 -863,464 52.6883 1,431,028,000 2010-04-30
3784 2010-04-29 754,848,293 1,210,914 52.7487 1,431,028,000 2010-03-31
3785 2010-04-28 753,637,379 1,320,400 52.6641 1,431,028,000 2010-03-31
3786 2010-04-27 752,316,979 -270,000 52.5718 1,431,028,000 2010-03-31
3787 2010-04-26 752,586,979 1,338,000 52.5907 1,431,028,000 2010-03-31
3788 2010-04-23 751,248,979 2,594,000 52.4972 1,431,028,000 2010-03-31
3789 2010-04-22 748,654,979 330,000 52.3159 1,431,028,000 2010-03-31
3790 2010-04-21 748,324,979 -6,710,000 52.2928 1,431,028,000 2010-03-31
3791 2010-04-20 755,034,979 175,000 52.7617 1,431,028,000 2010-03-31
3792 2010-04-19 754,859,979 -1,860,000 52.7495 1,431,028,000 2010-03-31
3793 2010-04-16 756,719,979 -5,491,800 52.8795 1,431,028,000 2010-03-31
3794 2010-04-15 762,211,779 4,897,383 53.2632 1,431,028,000 2010-03-31
3795 2010-04-14 757,314,396 -541,000 52.9210 1,431,028,000 2010-03-31
3796 2010-04-13 757,855,396 1,353,000 52.9588 1,431,028,000 2010-03-31
3797 2010-04-12 756,502,396 -259,762 52.8643 1,431,028,000 2010-03-31
3798 2010-04-09 756,762,158 -539,000 52.8824 1,431,028,000 2010-03-31
3799 2010-04-08 757,301,158 -9,853,600 52.9201 1,431,028,000 2010-03-31
3800 2010-04-07 767,154,758 9,364,000 53.6086 1,431,028,000 2010-03-31
3801 2010-04-01 757,790,758 -922,607 52.9543 1,431,028,000 2010-03-31
3802 2010-03-31 758,713,365 -2,871,000 53.0188 1,431,028,000 2010-03-31
3803 2010-03-30 761,584,365 -5,369,393 53.2194 1,431,028,000 2010-02-28
3804 2010-03-29 766,953,758 3,987,393 53.5946 1,431,028,000 2010-02-28
3805 2010-03-26 762,966,365 2,040,369 53.3160 1,431,028,000 2010-02-28
3806 2010-03-25 760,925,996 55,000 53.1734 1,431,028,000 2010-02-28
3807 2010-03-24 760,870,996 -1,571,762 53.1695 1,431,028,000 2010-02-28
3808 2010-03-23 762,442,758 6,733,762 53.2794 1,431,028,000 2010-02-28
3809 2010-03-22 755,708,996 -747,762 52.8088 1,431,028,000 2010-02-28
3810 2010-03-19 756,456,758 2,481,000 52.8611 1,431,028,000 2010-02-28
3811 2010-03-18 753,975,758 -7,292,000 52.6877 1,431,028,000 2010-02-28
3812 2010-03-17 761,267,758 111,300 53.1973 1,431,028,000 2010-02-28
3813 2010-03-16 761,156,458 -1,228,000 53.1895 1,431,028,000 2010-02-28
3814 2010-03-15 762,384,458 -1,036,531 53.2753 1,431,028,000 2010-02-28
3815 2010-03-12 763,420,989 -5,744,000 53.3477 1,431,028,000 2010-02-28
3816 2010-03-11 769,164,989 1,247,000 53.7491 1,431,028,000 2010-02-28
3817 2010-03-10 767,917,989 767,000 53.6620 1,431,028,000 2010-02-28
3818 2010-03-09 767,150,989 -1,913,000 53.6084 1,431,028,000 2010-02-28
3819 2010-03-08 769,063,989 423,000 53.7421 1,431,028,000 2010-02-28
3820 2010-03-05 768,640,989 5,094,178 53.7125 1,431,028,000 2010-02-28
3821 2010-03-04 763,546,811 -848,000 53.3565 1,431,028,000 2010-02-28
3822 2010-03-03 764,394,811 -3,479,937 53.4158 1,431,028,000 2010-02-28
3823 2010-03-02 767,874,748 -2,286,889 53.6590 1,431,028,000 2010-02-28
3824 2010-03-01 770,161,637 218,000 53.8188 1,431,028,000 2010-02-28
3825 2010-02-26 769,943,637 1,396,000 53.8035 1,431,028,000 2010-01-31
3826 2010-02-25 768,547,637 1,131,000 53.7060 1,431,028,000 2010-01-31
3827 2010-02-24 767,416,637 1,143,158 53.6269 1,431,028,000 2010-01-31
3828 2010-02-23 766,273,479 -1,683,866 53.5471 1,431,028,000 2010-01-31
3829 2010-02-22 767,957,345 -461,000 53.6647 1,431,028,000 2010-01-31
3830 2010-02-19 768,418,345 -163,050 53.6969 1,431,028,000 2010-01-31
3831 2010-02-18 768,581,395 -1,003,326 53.7083 1,431,028,000 2010-01-31
3832 2010-02-17 769,584,721 -889,359 53.7785 1,431,028,000 2010-01-31
3833 2010-02-12 770,474,080 -1,633,000 53.8406 1,431,028,000 2010-01-31
3834 2010-02-11 772,107,080 4,109,455 53.9547 1,431,028,000 2010-01-31
3835 2010-02-10 767,997,625 7,246,911 53.6675 1,431,028,000 2010-01-31
3836 2010-02-09 760,750,714 2,789,875 53.1611 1,431,028,000 2010-01-31
3837 2010-02-08 757,960,839 870,125 52.9662 1,431,028,000 2010-01-31
3838 2010-02-05 757,090,714 -272,000 52.9054 1,431,028,000 2010-01-31
3839 2010-02-04 757,362,714 2,516,450 52.9244 1,431,028,000 2010-01-31
3840 2010-02-03 754,846,264 1,455,550 52.7485 1,431,028,000 2010-01-31
3841 2010-02-02 753,390,714 4,526,000 52.6468 1,431,028,000 2010-01-31
3842 2010-02-01 748,864,714 -1,473,000 52.3305 1,431,028,000 2010-01-31
3843 2010-01-29 750,337,714 -125,000 52.4335 1,431,028,000 2009-12-31
3844 2010-01-28 750,462,714 1,060,000 52.4422 1,431,028,000 2009-12-31
3845 2010-01-27 749,402,714 -3,960,500 52.3681 1,431,028,000 2009-12-31
3846 2010-01-26 753,363,214 4,050,000 52.6449 1,431,028,000 2009-12-31
3847 2010-01-25 749,313,214 4,493,333 52.3619 1,431,028,000 2009-12-31
3848 2010-01-22 744,819,881 1,927,007 52.0479 1,431,028,000 2009-12-31
3849 2010-01-21 742,892,874 -1,180,000 51.9132 1,431,028,000 2009-12-31
3850 2010-01-20 744,072,874 878,000 51.9957 1,431,028,000 2009-12-31
3851 2010-01-19 743,194,874 -40,000 51.9343 1,431,028,000 2009-12-31
3852 2010-01-18 743,234,874 70,000 51.9371 1,431,028,000 2009-12-31
3853 2010-01-15 743,164,874 1,353,531 51.9322 1,431,028,000 2009-12-31
3854 2010-01-14 741,811,343 -3,680,550 51.8377 1,431,028,000 2009-12-31
3855 2010-01-13 745,491,893 -715,250 52.0949 1,431,028,000 2009-12-31
3856 2010-01-12 746,207,143 2,779,300 52.1448 1,431,028,000 2009-12-31
3857 2010-01-11 743,427,843 -404,000 51.9506 1,431,028,000 2009-12-31
3858 2010-01-08 743,831,843 -3,094,000 51.9788 1,431,028,000 2009-12-31
3859 2010-01-07 746,925,843 1,133,142 52.1951 1,431,028,000 2009-12-31
3860 2010-01-06 745,792,701 1,134,800 52.1159 1,431,028,000 2009-12-31
3861 2010-01-05 744,657,901 -232,000 52.0366 1,431,028,000 2009-12-31
3862 2010-01-04 744,889,901 656,000 52.0528 1,431,028,000 2009-12-31
3863 2009-12-31 744,233,901 0 52.0069 1,431,028,000 2009-12-31
3864 2009-12-30 744,233,901 1,943,250 52.0069 1,431,028,000 2009-11-30
3865 2009-12-29 742,290,651 604,000 51.8711 1,431,028,000 2009-11-30
3866 2009-12-28 741,686,651 2,148,750 51.8289 1,431,028,000 2009-11-30
3867 2009-12-24 739,537,901 0 51.6788 1,431,028,000 2009-11-30
3868 2009-12-23 739,537,901 1,741,450 51.6788 1,431,028,000 2009-11-30
3869 2009-12-22 737,796,451 1,797,000 51.5571 1,431,028,000 2009-11-30
3870 2009-12-21 735,999,451 15,550 51.4315 1,431,028,000 2009-11-30
3871 2009-12-18 735,983,901 -3,081,480 51.4304 1,431,028,000 2009-11-30
3872 2009-12-17 739,065,381 3,048,585 51.6458 1,431,028,000 2009-11-30
3873 2009-12-16 736,016,796 -2,870,750 51.4327 1,431,028,000 2009-11-30
3874 2009-12-15 738,887,546 -2,448,836 51.6333 1,431,028,000 2009-11-30
3875 2009-12-14 741,336,382 5,688,083 51.8045 1,431,028,000 2009-11-30
3876 2009-12-11 735,648,299 -6,032,000 51.4070 1,431,028,000 2009-11-30
3877 2009-12-10 741,680,299 -3,868,000 51.8285 1,431,028,000 2009-11-30
3878 2009-12-09 745,548,299 2,025,000 52.0988 1,431,028,000 2009-11-30
3879 2009-12-08 743,523,299 -2,671,000 51.9573 1,431,028,000 2009-11-30
3880 2009-12-07 746,194,299 -1,615,000 52.1439 1,431,028,000 2009-11-30
3881 2009-12-04 747,809,299 -7,338,000 52.2568 1,431,028,000 2009-11-30
3882 2009-12-03 755,147,299 -44,000 52.7696 1,431,028,000 2009-11-30
3883 2009-12-02 755,191,299 -256,000 52.7726 1,431,028,000 2009-11-30
3884 2009-12-01 755,447,299 -11,962,000 52.7905 1,431,028,000 2009-11-30
3885 2009-11-30 767,409,299 -1,243,000 53.6264 1,431,028,000 2009-11-30
3886 2009-11-27 768,652,299 -2,002,000 53.7133 1,431,028,000 2009-10-31
3887 2009-11-26 770,654,299 -4,299,727 53.8532 1,431,028,000 2009-10-31
3888 2009-11-25 774,954,026 -2,000,000 54.1537 1,431,028,000 2009-10-31
3889 2009-11-24 776,954,026 -6,226,000 54.2934 1,431,028,000 2009-10-31
3890 2009-11-23 783,180,026 769,727 54.7285 1,431,028,000 2009-10-31
3891 2009-11-20 782,410,299 3,546,000 54.6747 1,431,028,000 2009-10-31
3892 2009-11-19 778,864,299 4,774,000 54.4269 1,431,028,000 2009-10-31
3893 2009-11-18 774,090,299 -18,155,200 54.0933 1,431,028,000 2009-10-31
3894 2009-11-17 792,245,499 -11,804,000 55.3620 1,431,028,000 2009-10-31
3895 2009-11-16 804,049,499 -14,758,000 56.1868 1,431,028,000 2009-10-31
3896 2009-11-13 818,807,499 -3,476,469 57.2181 1,431,028,000 2009-10-31
3897 2009-11-12 822,283,968 -14,534,585 57.4611 1,431,028,000 2009-10-31
3898 2009-11-11 836,818,553 3,402,971 58.4767 1,431,028,000 2009-10-31
3899 2009-11-10 833,415,582 -9,481,000 58.2389 1,431,028,000 2009-10-31
3900 2009-11-09 842,896,582 27,000 58.9015 1,431,028,000 2009-10-31
3901 2009-11-06 842,869,582 -1,890,000 58.8996 1,431,028,000 2009-10-31
3902 2009-11-05 844,759,582 -7,830,000 59.0317 1,431,028,000 2009-10-31
3903 2009-11-04 852,589,582 -8,488,210 59.5788 1,431,028,000 2009-10-31
3904 2009-11-03 861,077,792 -6,054,600 60.1720 1,431,028,000 2009-10-31
3905 2009-11-02 867,132,392 -15,572,010 60.5951 1,431,028,000 2009-10-31
3906 2009-10-30 882,704,402 -202,000 61.6832 1,431,028,000 2009-09-30
3907 2009-10-29 882,906,402 -7,432,000 61.6974 1,431,028,000 2009-09-30
3908 2009-10-28 890,338,402 -30,824,000 62.2167 1,431,028,000 2009-09-30
3909 2009-10-27 921,162,402 31,146,000 64.3707 1,431,028,000 2009-09-30
3910 2009-10-23 890,016,402 -3,797,636 62.1942 1,431,028,000 2009-09-30
3911 2009-10-22 893,814,038 -15,386,000 62.4596 1,431,028,000 2009-09-30
3912 2009-10-21 909,200,038 -6,818,000 63.5347 1,431,028,000 2009-09-30
3913 2009-10-20 916,018,038 -4,180,000 64.0112 1,431,028,000 2009-09-30
3914 2009-10-19 920,198,038 -30,205,000 64.3033 1,431,028,000 2009-09-30
3915 2009-10-16 950,403,038 -3,796,000 66.4140 1,431,028,000 2009-09-30
3916 2009-10-15 954,199,038 -4,460,024 66.6793 1,431,028,000 2009-09-30
3917 2009-10-14 958,659,062 -752,500 66.9909 1,431,028,000 2009-09-30
3918 2009-10-13 959,411,562 11,849,000 67.0435 1,431,028,000 2009-09-30
3919 2009-10-12 947,562,562 -13,588,000 66.2155 1,431,028,000 2009-09-30
3920 2009-10-09 961,150,562 15,108,000 67.1650 1,431,028,000 2009-09-30
3921 2009-10-08 946,042,562 6,440,000 66.1093 1,431,028,000 2009-09-30
3922 2009-10-07 939,602,562 1,128,591 65.6593 1,431,028,000 2009-09-30
3923 2009-10-06 938,473,971 1,090,900 65.5804 1,431,028,000 2009-09-30
3924 2009-10-05 937,383,071 -748,000 65.5042 1,431,028,000 2009-09-30
3925 2009-10-02 938,131,071 1,163,909 65.5564 1,431,028,000 2009-09-30
3926 2009-09-30 936,967,162 214,000 65.4751 1,431,028,000 2009-09-30
3927 2009-09-29 936,753,162 -9,703,304 65.4602 1,431,028,000 2009-08-31
3928 2009-09-28 946,456,466 1,024,304 66.1382 1,431,028,000 2009-08-31
3929 2009-09-25 945,432,162 2,614,000 66.0666 1,431,028,000 2009-08-31
3930 2009-09-24 942,818,162 8,588,000 65.8840 1,431,028,000 2009-08-31
3931 2009-09-23 934,230,162 1,368,000 65.2838 1,431,028,000 2009-08-31
3932 2009-09-22 932,862,162 -2,322,000 65.1883 1,431,028,000 2009-08-31
3933 2009-09-21 935,184,162 736,701 65.3505 1,431,028,000 2009-08-31
3934 2009-09-18 934,447,461 -6,061,701 65.2990 1,431,028,000 2009-08-31
3935 2009-09-17 940,509,162 598,250 65.7226 1,431,028,000 2009-08-31
3936 2009-09-16 939,910,912 -204,000 65.6808 1,431,028,000 2009-08-31
3937 2009-09-15 940,114,912 1,727,478 65.6951 1,431,028,000 2009-08-31
3938 2009-09-14 938,387,434 -3,577,558 65.5744 1,431,028,000 2009-08-31
3939 2009-09-11 941,964,992 -69,542 65.8244 1,431,028,000 2009-08-31
3940 2009-09-10 942,034,534 -4,665,000 65.8292 1,431,028,000 2009-08-31
3941 2009-09-09 946,699,534 924,000 66.1552 1,431,028,000 2009-08-31
3942 2009-09-08 945,775,534 283,363 66.0906 1,431,028,000 2009-08-31
3943 2009-09-07 945,492,171 -1,513,711 66.0708 1,431,028,000 2009-08-31
3944 2009-09-04 947,005,882 2,907,711 66.1766 1,431,028,000 2009-08-31
3945 2009-09-03 944,098,171 -5,353,711 65.9734 1,431,028,000 2009-08-31
3946 2009-09-02 949,451,882 1,154,000 66.3475 1,431,028,000 2009-08-31
3947 2009-09-01 948,297,882 -3,086,000 66.2669 1,431,028,000 2009-08-31
3948 2009-08-31 951,383,882 -127,092 66.4825 1,431,028,000 2009-08-31
3949 2009-08-28 951,510,974 2,962,092 66.4914 1,431,028,000 2009-07-31
3950 2009-08-27 948,548,882 -3,729,000 66.2844 1,431,028,000 2009-07-31
3951 2009-08-26 952,277,882 3,264,726 66.5450 1,431,028,000 2009-07-31
3952 2009-08-25 949,013,156 2,480,206 66.3169 1,431,028,000 2009-07-31
3953 2009-08-24 946,532,950 979,850 66.1436 1,431,028,000 2009-07-31
3954 2009-08-21 945,553,100 21,000 66.0751 1,431,028,000 2009-07-31
3955 2009-08-20 945,532,100 6,209,746 66.0736 1,431,028,000 2009-07-31
3956 2009-08-19 939,322,354 3,901,533 65.6397 1,431,028,000 2009-07-31
3957 2009-08-18 935,420,821 -971,533 65.3671 1,431,028,000 2009-07-31
3958 2009-08-17 936,392,354 -616,753 65.4349 1,431,028,000 2009-07-31
3959 2009-08-14 937,009,107 3,703,655 65.4780 1,431,028,000 2009-07-31
3960 2009-08-13 933,305,452 4,132,947 65.2192 1,431,028,000 2009-07-31
3961 2009-08-12 929,172,505 3,662,306 64.9304 1,431,028,000 2009-07-31
3962 2009-08-11 925,510,199 662,000 64.6745 1,431,028,000 2009-07-31
3963 2009-08-10 924,848,199 9,502,589 64.6282 1,431,028,000 2009-07-31
3964 2009-08-07 915,345,610 -5,242 63.9642 1,431,028,000 2009-07-31
3965 2009-08-06 915,350,852 3,430,484 63.9646 1,431,028,000 2009-07-31
3966 2009-08-05 911,920,368 7,085,516 63.7248 1,431,028,000 2009-07-31
3967 2009-08-04 904,834,852 6,761,242 63.2297 1,431,028,000 2009-07-31
3968 2009-08-03 898,073,610 -3,073,000 62.7572 1,431,028,000 2009-07-31
3969 2009-07-31 901,146,610 4,272,089 62.9720 1,431,028,000 2009-07-31
3970 2009-07-30 896,874,521 -3,881,619 62.6734 1,431,028,000 2009-06-30
3971 2009-07-29 900,756,140 -1,174,531 62.9447 1,431,028,000 2009-06-30
3972 2009-07-28 901,930,671 486,531 63.0268 1,431,028,000 2009-06-30
3973 2009-07-27 901,444,140 -7,512,000 62.9928 1,431,028,000 2009-06-30
3974 2009-07-24 908,956,140 -3,739,000 63.5177 1,431,028,000 2009-06-30
3975 2009-07-23 912,695,140 818,000 63.7790 1,431,028,000 2009-06-30
3976 2009-07-22 911,877,140 -1,306,000 63.7218 1,431,028,000 2009-06-30
3977 2009-07-21 913,183,140 816,000 63.8131 1,431,028,000 2009-06-30
3978 2009-07-20 912,367,140 1,132,207 63.7561 1,431,028,000 2009-06-30
3979 2009-07-17 911,234,933 5,582,750 63.6769 1,431,028,000 2009-06-30
3980 2009-07-16 905,652,183 1,501,751 63.2868 1,431,028,000 2009-06-30
3981 2009-07-15 904,150,432 -3,179,103 63.1819 1,431,028,000 2009-06-30
3982 2009-07-14 907,329,535 7,455,057 63.4040 1,431,028,000 2009-06-30
3983 2009-07-13 899,874,478 -10,374,985 62.8831 1,431,028,000 2009-06-30
3984 2009-07-10 910,249,463 15,295,000 63.6081 1,431,028,000 2009-06-30
3985 2009-07-09 894,954,463 1,616,000 62.5393 1,431,028,000 2009-06-30
3986 2009-07-08 893,338,463 14,866,000 62.4263 1,431,028,000 2009-06-30
3987 2009-07-07 878,472,463 -662,083 61.3875 1,431,028,000 2009-06-30
3988 2009-07-06 879,134,546 10,581,083 61.4338 1,431,028,000 2009-06-30
3989 2009-07-03 868,553,463 580,250 60.6944 1,431,028,000 2009-06-30
3990 2009-07-02 867,973,213 4,806,319 60.6538 1,431,028,000 2009-06-30
3991 2009-06-30 863,166,894 7,904,231 60.3180 1,431,028,000 2009-06-30
3992 2009-06-29 855,262,663 -2,407,000 59.7656 1,431,028,000 2009-05-31
3993 2009-06-26 857,669,663 3,900,000 59.9338 1,431,028,000 2009-05-31
3994 2009-06-25 853,769,663 5,537,000 59.6613 1,431,028,000 2009-05-31
3995 2009-06-24 848,232,663 4,571,250 59.2744 1,431,028,000 2009-05-31
3996 2009-06-23 843,661,413 1,413,123 58.9549 1,431,028,000 2009-05-31
3997 2009-06-22 842,248,290 5,751,952 58.8562 1,431,028,000 2009-05-31
3998 2009-06-19 836,496,338 -981,373 58.4542 1,431,028,000 2009-05-31
3999 2009-06-18 837,477,711 788,500 58.5228 1,431,028,000 2009-05-31
4000 2009-06-17 836,689,211 1,226,000 58.4677 1,431,028,000 2009-05-31
4001 2009-06-16 835,463,211 7,244,000 58.3820 1,431,028,000 2009-05-31
4002 2009-06-15 828,219,211 -10,787,012 57.8758 1,431,028,000 2009-05-31
4003 2009-06-12 839,006,223 4,618,360 58.6296 1,431,028,000 2009-05-31
4004 2009-06-11 834,387,863 6,575,890 58.3069 1,431,028,000 2009-05-31
4005 2009-06-10 827,811,973 5,959,000 57.8474 1,431,028,000 2009-05-31
4006 2009-06-09 821,852,973 11,476,115 57.4309 1,431,028,000 2009-05-31
4007 2009-06-08 810,376,858 2,399,000 56.6290 1,431,028,000 2009-05-31
4008 2009-06-05 807,977,858 -77,750 56.4614 1,431,028,000 2009-05-31
4009 2009-06-04 808,055,608 336,500 56.4668 1,431,028,000 2009-05-31
4010 2009-06-03 807,719,108 -10,517,000 56.4433 1,431,028,000 2009-05-31
4011 2009-06-02 818,236,108 -110,000 57.1782 1,431,028,000 2009-05-31
4012 2009-06-01 818,346,108 -4,164,000 57.1859 1,431,028,000 2009-05-31
4013 2009-05-29 822,510,108 -1,164,000 57.4769 1,431,028,000 2009-04-30
4014 2009-05-27 823,674,108 -136,226 57.5582 1,431,028,000 2009-04-30
4015 2009-05-26 823,810,334 -920,000 57.5677 1,431,028,000 2009-04-30
4016 2009-05-25 824,730,334 -5,475,774 57.6320 1,431,028,000 2009-04-30
4017 2009-05-22 830,206,108 -7,218,000 58.0147 1,431,028,000 2009-04-30
4018 2009-05-21 837,424,108 -1,242,000 58.5191 1,431,028,000 2009-04-30
4019 2009-05-20 838,666,108 628,000 58.6058 1,431,028,000 2009-04-30
4020 2009-05-19 838,038,108 -4,633,750 58.5620 1,431,028,000 2009-04-30
4021 2009-05-18 842,671,858 12,317,000 58.8858 1,431,028,000 2009-04-30
4022 2009-05-15 830,354,858 -2,377,052 58.0251 1,431,028,000 2009-04-30
4023 2009-05-14 832,731,910 11,010,000 58.1912 1,431,028,000 2009-04-30
4024 2009-05-13 821,721,910 308,677 57.4218 1,431,028,000 2009-04-30
4025 2009-05-12 821,413,233 -3,968,000 57.4002 1,431,028,000 2009-04-30
4026 2009-05-11 825,381,233 -9,835,914 57.6775 1,431,028,000 2009-04-30
4027 2009-05-08 835,217,147 -10,527,000 58.3648 1,431,028,000 2009-04-30
4028 2009-05-07 845,744,147 -2,489,000 59.1005 1,431,028,000 2009-04-30
4029 2009-05-06 848,233,147 -1,065,711 59.2744 1,431,028,000 2009-04-30
4030 2009-05-05 849,298,858 -7,832,453 59.3489 1,431,028,000 2009-04-30
4031 2009-05-04 857,131,311 -251,992 59.8962 1,431,028,000 2009-04-30
4032 2009-04-30 857,383,303 194,000 59.9138 1,431,028,000 2009-04-30
4033 2009-04-29 857,189,303 -705,594 59.9002 1,431,028,000 2009-03-31
4034 2009-04-28 857,894,897 422,000 59.9496 1,431,028,000 2009-03-31
4035 2009-04-27 857,472,897 6,211,997 59.9201 1,431,028,000 2009-03-31
4036 2009-04-24 851,260,900 7,472,793 59.4860 1,431,028,000 2009-03-31
4037 2009-04-23 843,788,107 -3,326,474 58.9638 1,431,028,000 2009-03-31
4038 2009-04-22 847,114,581 7,686,401 59.1962 1,431,028,000 2009-03-31
4039 2009-04-21 839,428,180 -7,704 58.6591 1,431,028,000 2009-03-31
4040 2009-04-20 839,435,884 -713,310 58.6596 1,431,028,000 2009-03-31
4041 2009-04-17 840,149,194 -2,365,728 58.7095 1,431,028,000 2009-03-31
4042 2009-04-16 842,514,922 -6,135,451 58.8748 1,431,028,000 2009-03-31
4043 2009-04-15 848,650,373 -2,936,611 59.3035 1,431,028,000 2009-03-31
4044 2009-04-14 851,586,984 6,144,750 59.5088 1,431,028,000 2009-03-31
4045 2009-04-09 845,442,234 -3,546,000 59.0794 1,431,028,000 2009-03-31
4046 2009-04-08 848,988,234 -4,050,307 59.3272 1,431,028,000 2009-03-31
4047 2009-04-07 853,038,541 6,441,655 59.6102 1,431,028,000 2009-03-31
4048 2009-04-06 846,596,886 93,452 59.1601 1,431,028,000 2009-03-31
4049 2009-04-03 846,503,434 49,450 59.1535 1,431,028,000 2009-03-31
4050 2009-04-02 846,453,984 2,313,000 59.1501 1,431,028,000 2009-03-31
4051 2009-04-01 844,140,984 -1,198,000 58.9884 1,431,028,000 2009-03-31
4052 2009-03-31 845,338,984 -3,616,000 59.0721 1,431,028,000 2009-03-31
4053 2009-03-30 848,954,984 3,092,221 59.3248 1,431,028,000 2009-02-28
4054 2009-03-27 845,862,763 3,071,337 59.1088 1,431,028,000 2009-02-28
4055 2009-03-26 842,791,426 -3,304,292 58.8941 1,431,028,000 2009-02-28
4056 2009-03-25 846,095,718 -2,512,569 59.1250 1,431,028,000 2009-02-28
4057 2009-03-24 848,608,287 2,050,053 59.3006 1,431,028,000 2009-02-28
4058 2009-03-23 846,558,234 -838,865 59.1573 1,431,028,000 2009-02-28
4059 2009-03-20 847,397,099 3,184,750 59.2160 1,431,028,000 2009-02-28
4060 2009-03-19 844,212,349 262,000 58.9934 1,431,028,000 2009-02-28
4061 2009-03-18 843,950,349 0 58.9751 1,431,028,000 2009-02-28
4062 2009-03-17 843,950,349 2,092,213 58.9751 1,431,028,000 2009-02-28
4063 2009-03-16 841,858,136 851,787 58.8289 1,431,028,000 2009-02-28
4064 2009-03-13 841,006,349 -1,659,557 58.7694 1,431,028,000 2009-02-28
4065 2009-03-12 842,665,906 1,199,000 58.8854 1,431,028,000 2009-02-28
4066 2009-03-11 841,466,906 -962,000 58.8016 1,431,028,000 2009-02-28
4067 2009-03-10 842,428,906 -4,002,000 58.8688 1,431,028,000 2009-02-28
4068 2009-03-09 846,430,906 -4,258,000 59.1485 1,431,028,000 2009-02-28
4069 2009-03-06 850,688,906 2,722,000 59.4460 1,431,028,000 2009-02-28
4070 2009-03-05 847,966,906 5,962,000 59.2558 1,431,028,000 2009-02-28
4071 2009-03-04 842,004,906 -1,275,000 58.8392 1,431,028,000 2009-02-28
4072 2009-03-03 843,279,906 -2,198,250 58.9283 1,431,028,000 2009-02-28
4073 2009-03-02 845,478,156 214,000 59.0819 1,431,028,000 2009-02-28
4074 2009-02-27 845,264,156 -669,664 59.0669 1,431,028,000 2009-01-31
4075 2009-02-26 845,933,820 -1,259,857 59.1137 1,431,028,000 2009-01-31
4076 2009-02-25 847,193,677 2,111,821 59.2018 1,431,028,000 2009-01-31
4077 2009-02-24 845,081,856 2,836,000 59.0542 1,431,028,000 2009-01-31
4078 2009-02-23 842,245,856 -7,389,000 58.8560 1,431,028,000 2009-01-31
4079 2009-02-20 849,634,856 -2,784,750 59.3723 1,431,028,000 2009-01-31
4080 2009-02-19 852,419,606 13,039,750 59.5669 1,431,028,000 2009-01-31
4081 2009-02-18 839,379,856 580,000 58.6557 1,431,028,000 2009-01-31
4082 2009-02-17 838,799,856 -515,850 58.6152 1,431,028,000 2009-01-31
4083 2009-02-16 839,315,706 -4,989,200 58.6512 1,431,028,000 2009-01-31
4084 2009-02-13 844,304,906 -10,243,085 58.9999 1,431,028,000 2009-01-31
4085 2009-02-12 854,547,991 1,086,300 59.7157 1,431,028,000 2009-01-31
4086 2009-02-11 853,461,691 -3,622,819 59.6398 1,431,028,000 2009-01-31
4087 2009-02-10 857,084,510 534,787 59.8929 1,431,028,000 2009-01-31
4088 2009-02-09 856,549,723 5,503,198 59.8556 1,431,028,000 2009-01-31
4089 2009-02-06 851,046,525 7,063,643 59.4710 1,431,028,000 2009-01-31
4090 2009-02-05 843,982,882 2,565,952 58.9774 1,431,028,000 2009-01-31
4091 2009-02-04 841,416,930 544,300 58.7981 1,431,028,000 2009-01-31
4092 2009-02-03 840,872,630 2,148,376 58.7600 1,431,028,000 2009-01-31
4093 2009-02-02 838,724,254 -1,531,000 58.6099 1,431,028,000 2009-01-31
4094 2009-01-30 840,255,254 -1,001,000 58.7169 1,431,028,000 2008-12-31
4095 2009-01-29 841,256,254 1,997,624 58.7868 1,431,028,000 2008-12-31
4096 2009-01-23 839,258,630 -5,527,200 58.6473 1,431,028,000 2008-12-31
4097 2009-01-22 844,785,830 -5,037,841 59.0335 1,431,028,000 2008-12-31
4098 2009-01-21 849,823,671 -21,580,000 59.3855 1,431,028,000 2008-12-31
4099 2009-01-20 871,403,671 -4,112,000 60.8935 1,431,028,000 2008-12-31
4100 2009-01-19 875,515,671 -7,827,319 61.1809 1,431,028,000 2008-12-31
4101 2009-01-16 883,342,990 -17,943,800 61.7279 1,431,028,000 2008-12-31
4102 2009-01-15 901,286,790 -5,853,092 62.9818 1,431,028,000 2008-12-31
4103 2009-01-14 907,139,882 14,322,000 63.3908 1,431,028,000 2008-12-31
4104 2009-01-13 892,817,882 -6,422,550 62.3900 1,431,028,000 2008-12-31
4105 2009-01-12 899,240,432 340,850 62.8388 1,431,028,000 2008-12-31
4106 2009-01-09 898,899,582 -2,649,964 62.8150 1,431,028,000 2008-12-31
4107 2009-01-08 901,549,546 -2,457,304 63.0001 1,431,028,000 2008-12-31
4108 2009-01-07 904,006,850 9,755,700 63.1718 1,431,028,000 2008-12-31
4109 2009-01-06 894,251,150 -1,364,000 62.4901 1,431,028,000 2008-12-31
4110 2009-01-05 895,615,150 -449,650 62.5854 1,431,028,000 2008-12-31
4111 2009-01-02 896,064,800 -9,133,000 62.6169 1,431,028,000 2008-12-31
4112 2008-12-30 905,197,800 -6,226,000 63.2551 1,431,028,000 2008-11-30
4113 2008-12-29 911,423,800 9,608,000 63.6901 1,431,028,000 2008-11-30
4114 2008-12-23 901,815,800 3,290,000 63.0187 1,431,028,000 2008-11-30
4115 2008-12-22 898,525,800 -5,249,846 62.7888 1,431,028,000 2008-11-30
4116 2008-12-19 903,775,646 -1,141,507 63.1557 1,431,028,000 2008-11-30
4117 2008-12-18 904,917,153 -5,150,881 63.2355 1,431,028,000 2008-11-30
4118 2008-12-17 910,068,034 -6,243,438 63.5954 1,431,028,000 2008-11-30
4119 2008-12-16 916,311,472 -8,686,491 64.0317 1,431,028,000 2008-11-30
4120 2008-12-15 924,997,963 4,578,962 64.6387 1,431,028,000 2008-11-30
4121 2008-12-12 920,419,001 -4,232,000 64.3187 1,431,028,000 2008-11-30
4122 2008-12-11 924,651,001 -8,302,000 64.6145 1,431,028,000 2008-11-30
4123 2008-12-10 932,953,001 -4,230,000 65.1946 1,431,028,000 2008-11-30
4124 2008-12-09 937,183,001 -4,159,000 65.4902 1,431,028,000 2008-11-30
4125 2008-12-08 941,342,001 -8,779,320 65.7808 1,431,028,000 2008-11-30
4126 2008-12-05 950,121,321 -2,652,000 66.3943 1,431,028,000 2008-11-30
4127 2008-12-04 952,773,321 -2,274,394 66.5796 1,431,028,000 2008-11-30
4128 2008-12-03 955,047,715 -7,113,465 66.7386 1,431,028,000 2008-11-30
4129 2008-12-02 962,161,180 9,008,000 67.2357 1,431,028,000 2008-11-30
4130 2008-12-01 953,153,180 -2,730,141 66.6062 1,431,028,000 2008-11-30
4131 2008-11-28 955,883,321 2,656,267 66.7970 1,431,028,000 2008-09-30
4132 2008-11-27 953,227,054 -896,000 66.6113 1,431,028,000 2008-09-30
4133 2008-11-26 954,123,054 3,183,474 66.6740 1,431,028,000 2008-09-30
4134 2008-11-25 950,939,580 -1,739,000 66.4515 1,431,028,000 2008-09-30
4135 2008-11-24 952,678,580 -7,531,000 66.5730 1,431,028,000 2008-09-30
4136 2008-11-21 960,209,580 -2,295,680 67.0993 1,431,028,000 2008-09-30
4137 2008-11-20 962,505,260 3,669,000 67.2597 1,431,028,000 2008-09-30
4138 2008-11-19 958,836,260 -1,418,000 67.0033 1,431,028,000 2008-09-30
4139 2008-11-18 960,254,260 -13,122,000 67.1024 1,431,028,000 2008-09-30
4140 2008-11-17 973,376,260 -3,539,990 68.0194 1,431,028,000 2008-09-30
4141 2008-11-14 976,916,250 -8,746,513 68.2667 1,431,028,000 2008-09-30
4142 2008-11-13 985,662,763 -3,012,000 68.8780 1,431,028,000 2008-09-30
4143 2008-11-12 988,674,763 -7,356,000 69.0884 1,431,028,000 2008-09-30
4144 2008-11-11 996,030,763 -10,390,304 69.6025 1,431,028,000 2008-09-30
4145 2008-11-10 1,006,421,067 2,996,000 70.3285 1,431,028,000 2008-09-30
4146 2008-11-07 1,003,425,067 2,727,000 70.1192 1,431,028,000 2008-09-30
4147 2008-11-06 1,000,698,067 -277,146 69.9286 1,431,028,000 2008-09-30
4148 2008-11-05 1,000,975,213 11,493,000 69.9480 1,431,028,000 2008-09-30
4149 2008-11-04 989,482,213 -2,276,000 69.1449 1,431,028,000 2008-09-30
4150 2008-11-03 991,758,213 1,724,000 69.3039 1,431,028,000 2008-09-30
4151 2008-10-31 990,034,213 6,658,000 69.1834 1,431,028,000 2008-09-30
4152 2008-10-30 983,376,213 -1,961,000 68.7182 1,431,028,000 2008-09-30
4153 2008-10-29 985,337,213 130,000 68.8552 1,431,028,000 2008-09-30
4154 2008-10-28 985,207,213 -1,574,000 68.8461 1,431,028,000 2008-09-30
4155 2008-10-27 986,781,213 359,700 68.9561 1,431,028,000 2008-09-30
4156 2008-10-24 986,421,513 -306,000 68.9310 1,431,028,000 2008-09-30
4157 2008-10-23 986,727,513 1,400,000 68.9524 1,431,028,000 2008-09-30
4158 2008-10-22 985,327,513 -1,510,000 68.8545 1,431,028,000 2008-09-30
4159 2008-10-21 986,837,513 -24,000 68.9600 1,431,028,000 2008-09-30
4160 2008-10-20 986,861,513 -706,000 68.9617 1,431,028,000 2008-09-30
4161 2008-10-17 987,567,513 2,002,000 69.0111 1,431,028,000 2008-09-30
4162 2008-10-16 985,565,513 -6,142,000 68.8712 1,431,028,000 2008-09-30
4163 2008-10-15 991,707,513 -2,894,416 69.3004 1,431,028,000 2008-09-30
4164 2008-10-14 994,601,929 -849,000 69.5026 1,431,028,000 2008-09-30
4165 2008-10-13 995,450,929 3,220,105 69.5619 1,431,028,000 2008-09-30
4166 2008-10-10 992,230,824 -4,982,000 69.3369 1,431,028,000 2008-09-30
4167 2008-10-09 997,212,824 2,068,000 69.6851 1,431,028,000 2008-09-30
4168 2008-10-08 995,144,824 -9,692,800 69.5406 1,431,028,000 2008-09-30
4169 2008-10-06 1,004,837,624 1,795,000 70.2179 1,431,028,000 2008-09-30
4170 2008-10-03 1,003,042,624 -7,797,000 70.0925 1,431,028,000 2008-09-30
4171 2008-10-02 1,010,839,624 9,838,000 70.6373 1,431,028,000 2008-09-30
4172 2008-09-30 1,001,001,624 -645,000 69.9498 1,431,028,000 2008-09-30
4173 2008-09-29 1,001,646,624 830,000 69.9949 1,431,028,000 2008-07-31
4174 2008-09-26 1,000,816,624 4,872,277 69.9369 1,431,028,000 2008-07-31
4175 2008-09-25 995,944,347 9,113,478 69.5964 1,431,028,000 2008-07-31
4176 2008-09-24 986,830,869 -2,513,024 68.9596 1,431,028,000 2008-07-31
4177 2008-09-23 989,343,893 -2,598,231 69.1352 1,431,028,000 2008-07-31
4178 2008-09-22 991,942,124 16,039,000 69.3168 1,431,028,000 2008-07-31
4179 2008-09-19 975,903,124 -877,000 68.1959 1,431,028,000 2008-07-31
4180 2008-09-18 976,780,124 6,963,118 68.2572 1,431,028,000 2008-07-31
4181 2008-09-17 969,817,006 9,009,000 67.7707 1,431,028,000 2008-07-31
4182 2008-09-16 960,808,006 -7,841,344 67.1411 1,431,028,000 2008-07-31
4183 2008-09-12 968,649,350 3,597,500 67.6891 1,431,028,000 2008-07-31
4184 2008-09-11 965,051,850 1,179,500 67.4377 1,431,028,000 2008-07-31
4185 2008-09-10 963,872,350 5,448,000 67.3552 1,431,028,000 2008-07-31
4186 2008-09-09 958,424,350 -1,727,000 66.9745 1,431,028,000 2008-07-31
4187 2008-09-08 960,151,350 1,204,000 67.0952 1,431,028,000 2008-07-31
4188 2008-09-05 958,947,350 384,000 67.0111 1,431,028,000 2008-07-31
4189 2008-09-04 958,563,350 -38,000 66.9842 1,431,028,000 2008-07-31
4190 2008-09-03 958,601,350 1,822,000 66.9869 1,431,028,000 2008-07-31
4191 2008-09-02 956,779,350 3,396,332 66.8596 1,431,028,000 2008-07-31
4192 2008-09-01 953,383,018 2,744,100 66.6222 1,431,028,000 2008-07-31
4193 2008-08-29 950,638,918 -3,160,000 66.4305 1,431,028,000 2008-07-31
4194 2008-08-28 953,798,918 1,762,000 66.6513 1,431,028,000 2008-07-31
4195 2008-08-27 952,036,918 -11,798,000 66.5282 1,431,028,000 2008-07-31
4196 2008-08-26 963,834,918 -8,204,000 67.3526 1,431,028,000 2008-07-31
4197 2008-08-25 972,038,918 -2,048,471 67.9259 1,431,028,000 2008-07-31
4198 2008-08-21 974,087,389 13,476,500 68.0691 1,431,028,000 2008-07-31
4199 2008-08-20 960,610,889 5,638,971 67.1273 1,431,028,000 2008-07-31
4200 2008-08-19 954,971,918 -1,168,000 66.7333 1,431,028,000 2008-07-31
4201 2008-08-18 956,139,918 5,031,029 66.8149 1,431,028,000 2008-07-31
4202 2008-08-15 951,108,889 -1,430,612 66.4633 1,431,028,000 2008-07-31
4203 2008-08-14 952,539,501 1,804,371 66.5633 1,431,028,000 2008-07-31
4204 2008-08-13 950,735,130 6,280,000 66.4372 1,431,028,000 2008-07-31
4205 2008-08-12 944,455,130 -1,696,000 65.9984 1,431,028,000 2008-07-31
4206 2008-08-11 946,151,130 -1,509,894 66.1169 1,431,028,000 2008-07-31
4207 2008-08-08 947,661,024 568,000 66.2224 1,431,028,000 2008-07-31
4208 2008-08-07 947,093,024 3,890,000 66.1827 1,431,028,000 2008-07-31
4209 2008-08-05 943,203,024 9,288,423 65.9109 1,431,028,000 2008-07-31
4210 2008-08-04 933,914,601 759,860 65.2618 1,431,028,000 2008-07-31
4211 2008-08-01 933,154,741 2,109,326 65.2087 1,431,028,000 2008-07-31
4212 2008-07-31 931,045,415 -1,010,000 65.0613 1,431,028,000 2008-07-31
4213 2008-07-30 932,055,415 -1,107,339 65.1319 1,431,028,000 2008-05-31
4214 2008-07-29 933,162,754 1,292,000 65.2093 1,431,028,000 2008-05-31
4215 2008-07-28 931,870,754 18,708,000 65.1190 1,431,028,000 2008-05-31
4216 2008-07-25 913,162,754 -3,124,000 63.8117 1,431,028,000 2008-05-31
4217 2008-07-24 916,286,754 686,013 64.0300 1,431,028,000 2008-05-31
4218 2008-07-23 915,600,741 -1,452,000 63.9820 1,431,028,000 2008-05-31
4219 2008-07-22 917,052,741 7,637,080 64.0835 1,431,028,000 2008-05-31
4220 2008-07-21 909,415,661 812,000 63.5498 1,431,028,000 2008-05-31
4221 2008-07-18 908,603,661 2,465,000 63.4931 1,431,028,000 2008-05-31
4222 2008-07-17 906,138,661 805,000 63.3208 1,431,028,000 2008-05-31
4223 2008-07-16 905,333,661 -1,347,700 63.2646 1,431,028,000 2008-05-31
4224 2008-07-15 906,681,361 -2,617,626 63.3587 1,431,028,000 2008-05-31
4225 2008-07-14 909,298,987 -3,154,850 63.5417 1,431,028,000 2008-05-31
4226 2008-07-11 912,453,837 -487,600 63.7621 1,431,028,000 2008-05-31
4227 2008-07-10 912,941,437 -5,531,556 63.7962 1,431,028,000 2008-05-31
4228 2008-07-09 918,472,993 10,906,400 64.1827 1,431,028,000 2008-05-31
4229 2008-07-08 907,566,593 -1,804,000 63.4206 1,431,028,000 2008-05-31
4230 2008-07-07 909,370,593 243,971 63.5467 1,431,028,000 2008-05-31
4231 2008-07-04 909,126,622 -9,646,000 63.5296 1,431,028,000 2008-05-31
4232 2008-07-03 918,772,622 -134,000 64.2037 1,431,028,000 2008-05-31
4233 2008-07-02 918,906,622 6,506,000 64.2130 1,431,028,000 2008-05-31
4234 2008-06-30 912,400,622 958,000 63.7584 1,431,028,000 2008-05-31
4235 2008-06-27 911,442,622 -866,385 63.6915 1,431,028,000 2008-05-31
4236 2008-06-26 912,309,007 -1,999,060 63.7520 1,431,028,000 2008-05-31
4237 2008-06-25 914,308,067 -10,543,021 63.8917 1,431,028,000 2008-05-31
4238 2008-06-24 924,851,088 -2,755,510 64.6284 1,431,028,000 2008-05-31
4239 2008-06-23 927,606,598 1,312,000 64.8210 1,431,028,000 2008-05-31
4240 2008-06-20 926,294,598 14,883,273 64.7293 1,431,028,000 2008-05-31
4241 2008-06-19 911,411,325 -4,498,000 63.6893 1,431,028,000 2008-05-31
4242 2008-06-18 915,909,325 2,494,000 64.0036 1,431,028,000 2008-05-31
4243 2008-06-17 913,415,325 -12,765,347 63.8293 1,431,028,000 2008-05-31
4244 2008-06-16 926,180,672 -28,772,457 64.7214 1,431,028,000 2008-05-31
4245 2008-06-13 954,953,129 8,318,894 66.7320 1,431,028,000 2008-05-31
4246 2008-06-12 946,634,235 4,040,783 66.1506 1,431,028,000 2008-05-31
4247 2008-06-11 942,593,452 1,800,984 65.8683 1,431,028,000 2008-05-31
4248 2008-06-10 940,792,468 -10,466,925 65.7424 1,431,028,000 2008-05-31
4249 2008-06-06 951,259,393 -3,290,699 66.4738 1,431,028,000 2008-05-31
4250 2008-06-05 954,550,092 -10,117,000 66.7038 1,431,028,000 2008-05-31
4251 2008-06-04 964,667,092 -1,737,194 67.4108 1,431,028,000 2008-05-31
4252 2008-06-03 966,404,286 -8,230,303 67.5322 1,431,028,000 2008-05-31
4253 2008-06-02 974,634,589 858,014 68.1073 1,431,028,000 2008-05-31
4254 2008-05-30 973,776,575 -5,264,000 68.0473 1,431,028,000 2008-03-31
4255 2008-05-29 979,040,575 -1,868,000 68.4152 1,431,028,000 2008-03-31
4256 2008-05-28 980,908,575 -3,610,446 68.5457 1,431,028,000 2008-03-31
4257 2008-05-27 984,519,021 -6,992,000 68.7980 1,431,028,000 2008-03-31
4258 2008-05-26 991,511,021 1,366,000 69.2866 1,431,028,000 2008-03-31
4259 2008-05-23 990,145,021 -3,086,000 69.1912 1,431,028,000 2008-03-31
4260 2008-05-22 993,231,021 -1,250,700 69.4068 1,431,028,000 2008-03-31
4261 2008-05-21 994,481,721 1,136,116 69.4942 1,431,028,000 2008-03-31
4262 2008-05-20 993,345,605 -660,200 69.4148 1,431,028,000 2008-03-31
4263 2008-05-19 994,005,805 170,934 69.4610 1,431,028,000 2008-03-31
4264 2008-05-16 993,834,871 9,272,882 69.4490 1,431,028,000 2008-03-31
4265 2008-05-15 984,561,989 1,472,000 68.8010 1,431,028,000 2008-03-31
4266 2008-05-14 983,089,989 16,444,000 68.6982 1,431,028,000 2008-03-31
4267 2008-05-13 966,645,989 -400,000 67.5491 1,431,028,000 2008-03-31
4268 2008-05-09 967,045,989 604,372 67.5770 1,431,028,000 2008-03-31
4269 2008-05-08 966,441,617 4,585,000 67.5348 1,431,028,000 2008-03-31
4270 2008-05-07 961,856,617 11,687,162 67.2144 1,431,028,000 2008-03-31
4271 2008-05-06 950,169,455 10,468,000 66.3977 1,431,028,000 2008-03-31
4272 2008-05-05 939,701,455 11,107,000 65.6662 1,431,028,000 2008-03-31
4273 2008-05-02 928,594,455 11,295,260 64.8900 1,431,028,000 2008-03-31
4274 2008-04-30 917,299,195 -5,452,000 64.1007 1,431,028,000 2008-03-31
4275 2008-04-29 922,751,195 -8,206,000 64.4817 1,431,028,000 2008-03-31
4276 2008-04-28 930,957,195 -8,207,826 65.0551 1,431,028,000 2008-03-31
4277 2008-04-25 939,165,021 15,951,174 65.6287 1,431,028,000 2008-03-31
4278 2008-04-24 923,213,847 5,215,000 64.5140 1,431,028,000 2008-03-31
4279 2008-04-23 917,998,847 1,295,430 64.1496 1,431,028,000 2008-03-31
4280 2008-04-22 916,703,417 -1,946,000 64.0591 1,431,028,000 2008-03-31
4281 2008-04-21 918,649,417 -969,826 64.1951 1,431,028,000 2008-03-31
4282 2008-04-18 919,619,243 16,072,000 64.2628 1,431,028,000 2008-03-31
4283 2008-04-17 903,547,243 -2,634,950 63.1397 1,431,028,000 2008-03-31
4284 2008-04-16 906,182,193 -5,784,000 63.3239 1,431,028,000 2008-03-31
4285 2008-04-15 911,966,193 69,791,201 63.7280 1,431,028,000 2008-03-31
4286 2008-04-14 842,174,992 564,000 58.8510 1,431,028,000 2008-03-31
4287 2008-04-11 841,610,992 15,901,307 58.8116 1,431,028,000 2008-03-31
4288 2008-04-10 825,709,685 7,654,050 57.7005 1,431,028,000 2008-03-31
4289 2008-04-09 818,055,635 -32,742,523 57.1656 1,431,028,000 2008-03-31
4290 2008-04-08 850,798,158 23,764,068 59.4536 1,431,028,000 2008-03-31
4291 2008-04-07 827,034,090 -3,800,426 57.7930 1,431,028,000 2008-03-31
4292 2008-04-03 830,834,516 8,886,850 58.0586 1,431,028,000 2008-03-31
4293 2008-04-02 821,947,666 5,921,000 57.4376 1,431,028,000 2008-03-31
4294 2008-04-01 816,026,666 758,900 57.0238 1,431,028,000 2008-03-31
4295 2008-03-31 815,267,766 -386,628 56.9708 1,431,028,000 2008-03-31
4296 2008-03-28 815,654,394 3,944,800 56.9978 1,431,028,000 2008-02-29
4297 2008-03-27 811,709,594 -24,116,500 56.7221 1,431,028,000 2008-02-29
4298 2008-03-26 835,826,094 13,398,000 58.4074 1,431,028,000 2008-02-29
4299 2008-03-25 822,428,094 -1,111,256 57.4711 1,431,028,000 2008-02-29
4300 2008-03-20 823,539,350 12,088,572 57.5488 1,431,028,000 2008-02-29
4301 2008-03-19 811,450,778 -1,925,000 56.7040 1,431,028,000 2008-02-29
4302 2008-03-18 813,375,778 -6,008,412 56.8386 1,431,028,000 2008-02-29
4303 2008-03-17 819,384,190 -5,196,892 57.2584 1,431,028,000 2008-02-29
4304 2008-03-14 824,581,082 -10,628,186 57.6216 1,431,028,000 2008-02-29
4305 2008-03-13 835,209,268 -4,274,000 58.3643 1,431,028,000 2008-02-29
4306 2008-03-12 839,483,268 -3,148,100 58.6630 1,431,028,000 2008-02-29
4307 2008-03-11 842,631,368 -188,000 58.8829 1,431,028,000 2008-02-29
4308 2008-03-10 842,819,368 -7,854,450 58.8961 1,431,028,000 2008-02-29
4309 2008-03-07 850,673,818 138,000 59.4449 1,431,028,000 2008-02-29
4310 2008-03-06 850,535,818 346,001 59.4353 1,431,028,000 2008-02-29
4311 2008-03-05 850,189,817 3,611,000 59.4111 1,431,028,000 2008-02-29
4312 2008-03-04 846,578,817 2,673,000 59.1588 1,431,028,000 2008-02-29
4313 2008-03-03 843,905,817 16,804,001 58.9720 1,431,028,000 2008-02-29
4314 2008-02-29 827,101,816 -4,554,003 57.7977 1,431,028,000 2008-02-29
4315 2008-02-28 831,655,819 4,622,000 58.1160 1,431,028,000 2007-12-31
4316 2008-02-27 827,033,819 8,231,200 57.7930 1,431,028,000 2007-12-31
4317 2008-02-26 818,802,619 7,469,400 57.2178 1,431,028,000 2007-12-31
4318 2008-02-25 811,333,219 9,538,000 56.6958 1,431,028,000 2007-12-31
4319 2008-02-22 801,795,219 -2,965,999 56.0293 1,431,028,000 2007-12-31
4320 2008-02-21 804,761,218 -2,713,800 56.2366 1,431,028,000 2007-12-31
4321 2008-02-20 807,475,018 -22,481,300 56.4262 1,431,028,000 2007-12-31
4322 2008-02-19 829,956,318 -6,677,700 57.9972 1,431,028,000 2007-12-31
4323 2008-02-18 836,634,018 -52,663,000 58.4638 1,431,028,000 2007-12-31
4324 2008-02-15 889,297,018 -26,901,522 62.1439 1,431,028,000 2007-12-31
4325 2008-02-14 916,198,540 2,593,017 64.0238 1,431,028,000 2007-12-31
4326 2008-02-13 913,605,523 -5,719,000 63.8426 1,431,028,000 2007-12-31
4327 2008-02-12 919,324,523 -2,596,691 64.2422 1,431,028,000 2007-12-31
4328 2008-02-11 921,921,214 -16,448,000 64.4237 1,431,028,000 2007-12-31
4329 2008-02-06 938,369,214 0 65.5731 1,431,028,000 2007-12-31
4330 2008-02-05 938,369,214 -6,304,000 65.5731 1,431,028,000 2007-12-31
4331 2008-02-04 944,673,214 -2,723,312 66.0136 1,431,028,000 2007-12-31
4332 2008-02-01 947,396,526 -760,000 66.2039 1,431,028,000 2007-12-31
4333 2008-01-31 948,156,526 -6,050,333 66.2570 1,431,028,000 2007-12-31
4334 2008-01-30 954,206,859 584,000 66.6798 1,431,028,000 2007-12-31
4335 2008-01-29 953,622,859 3,971,488 66.6390 1,431,028,000 2007-12-31
4336 2008-01-28 949,651,371 1,864,000 66.3615 1,431,028,000 2007-12-31
4337 2008-01-25 947,787,371 -7,424,212 66.2312 1,431,028,000 2007-12-31
4338 2008-01-24 955,211,583 -2,722,500 66.7500 1,431,028,000 2007-12-31
4339 2008-01-23 957,934,083 -85,000 66.9403 1,431,028,000 2007-12-31
4340 2008-01-22 958,019,083 -4,898,053 66.9462 1,431,028,000 2007-12-31
4341 2008-01-21 962,917,136 -20,539,641 67.2885 1,431,028,000 2007-12-31
4342 2008-01-18 983,456,777 -14,410,029 68.7238 1,431,028,000 2007-12-31
4343 2008-01-17 997,866,806 -15,273,128 69.7308 1,431,028,000 2007-12-31
4344 2008-01-16 1,013,139,934 -15,350,304 70.7981 1,431,028,000 2007-12-31
4345 2008-01-15 1,028,490,238 -7,445,998 71.8707 1,431,028,000 2007-12-31
4346 2008-01-14 1,035,936,236 -5,748,474 72.3911 1,431,028,000 2007-12-31
4347 2008-01-11 1,041,684,710 -11,843,539 72.7928 1,431,028,000 2007-12-31
4348 2008-01-10 1,053,528,249 -1,055,900 73.6204 1,431,028,000 2007-12-31
4349 2008-01-09 1,054,584,149 -7,372,000 73.6942 1,431,028,000 2007-12-31
4350 2008-01-08 1,061,956,149 -1,667,160 74.2093 1,431,028,000 2007-12-31
4351 2008-01-07 1,063,623,309 -1,340,000 74.3258 1,431,028,000 2007-12-31
4352 2008-01-04 1,064,963,309 2,992,430 74.4195 1,431,028,000 2007-12-31
4353 2008-01-03 1,061,970,879 1,580,806 74.2103 1,431,028,000 2007-12-31
4354 2008-01-02 1,060,390,073 1,398,000 74.0999 1,431,028,000 2007-12-31
4355 2007-12-31 1,058,992,073 0 74.0022 1,431,028,000 2007-12-31
4356 2007-12-28 1,058,992,073 -7,717,208 74.0022 1,431,028,000 2007-10-31
4357 2007-12-27 1,066,709,281 -112,606 74.5415 1,431,028,000 2007-10-31
4358 2007-12-24 1,066,821,887 0 74.5493 1,431,028,000 2007-10-31
4359 2007-12-21 1,066,821,887 1,610,622 74.5493 1,431,028,000 2007-10-31
4360 2007-12-20 1,065,211,265 1,592,041 74.4368 1,431,028,000 2007-10-31
4361 2007-12-19 1,063,619,224 -1,142,500 74.3255 1,431,028,000 2007-10-31
4362 2007-12-18 1,064,761,724 -7,234,004 74.4054 1,431,028,000 2007-10-31
4363 2007-12-17 1,071,995,728 2,829,400 74.9109 1,431,028,000 2007-10-31
4364 2007-12-14 1,069,166,328 4,482,601 74.7132 1,431,028,000 2007-10-31
4365 2007-12-13 1,064,683,727 -538,000 74.3999 1,431,028,000 2007-10-31
4366 2007-12-12 1,065,221,727 924,000 74.4375 1,431,028,000 2007-10-31
4367 2007-12-11 1,064,297,727 -1,972,826 74.3729 1,431,028,000 2007-10-31
4368 2007-12-10 1,066,270,553 227,000 74.5108 1,431,028,000 2007-10-31
4369 2007-12-07 1,066,043,553 1,312,000 74.4949 1,431,028,000 2007-10-31
4370 2007-12-06 1,064,731,553 10,232,334 74.4033 1,431,028,000 2007-10-31
4371 2007-12-05 1,054,499,219 918,116 73.6882 1,431,028,000 2007-10-31
4372 2007-12-04 1,053,581,103 6,238,841 73.6241 1,431,028,000 2007-10-31
4373 2007-12-03 1,047,342,262 -5,204,575 73.1881 1,431,028,000 2007-10-31
4374 2007-11-30 1,052,546,837 346,000 73.5518 1,431,028,000 2007-10-31
4375 2007-11-29 1,052,200,837 1,993,075 73.5276 1,431,028,000 2007-10-31
4376 2007-11-28 1,050,207,762 8,708,244 73.3883 1,431,028,000 2007-10-31
4377 2007-11-27 1,041,499,518 -18,448,500 72.7798 1,431,028,000 2007-10-31
4378 2007-11-26 1,059,948,018 -1,945,723 74.0690 1,431,028,000 2007-10-31
4379 2007-11-23 1,061,893,741 10,636,000 74.2050 1,431,028,000 2007-10-31
4380 2007-11-22 1,051,257,741 -25,819,000 73.4617 1,431,028,000 2007-10-31
4381 2007-11-21 1,077,076,741 1,919,016 75.2659 1,431,028,000 2007-10-31
4382 2007-11-20 1,075,157,725 -4,547,200 75.1318 1,431,028,000 2007-10-31
4383 2007-11-19 1,079,704,925 -2,827,000 75.4496 1,431,028,000 2007-10-31
4384 2007-11-16 1,082,531,925 -6,866,100 75.6472 1,431,028,000 2007-10-31
4385 2007-11-15 1,089,398,025 -1,683,463 76.1270 1,431,028,000 2007-10-31
4386 2007-11-14 1,091,081,488 6,581,110 76.2446 1,431,028,000 2007-10-31
4387 2007-11-13 1,084,500,378 -6,638,000 75.7847 1,431,028,000 2007-10-31
4388 2007-11-12 1,091,138,378 1,826,000 76.2486 1,431,028,000 2007-10-31
4389 2007-11-09 1,089,312,378 5,193,430 76.1210 1,431,028,000 2007-10-31
4390 2007-11-08 1,084,118,948 -147,200 75.7581 1,431,028,000 2007-10-31
4391 2007-11-07 1,084,266,148 -571,000 75.7683 1,431,028,000 2007-10-31
4392 2007-11-06 1,084,837,148 1,975,000 75.8082 1,431,028,000 2007-10-31
4393 2007-11-05 1,082,862,148 3,335,372 75.6702 1,431,028,000 2007-10-31
4394 2007-11-02 1,079,526,776 574,000 75.4372 1,431,028,000 2007-10-31
4395 2007-11-01 1,078,952,776 1,889,000 75.3970 1,431,028,000 2007-10-31
4396 2007-10-31 1,077,063,776 -2,381,100 75.2650 1,431,028,000 2007-10-31
4397 2007-10-30 1,079,444,876 1,298,000 75.4314 1,431,028,000 2007-09-30
4398 2007-10-29 1,078,146,876 -6,127,000 75.3407 1,431,028,000 2007-09-30
4399 2007-10-26 1,084,273,876 -387,768 75.7689 1,431,028,000 2007-09-30
4400 2007-10-25 1,084,661,644 -10,804,900 75.7960 1,431,028,000 2007-09-30
4401 2007-10-24 1,095,466,544 8,849,205 76.5510 1,431,028,000 2007-09-30
4402 2007-10-23 1,086,617,339 2,785,000 75.9326 1,431,028,000 2007-09-30
4403 2007-10-22 1,083,832,339 15,580,900 75.7380 1,431,028,000 2007-09-30
4404 2007-10-18 1,068,251,439 15,961,387 74.6492 1,431,028,000 2007-09-30
4405 2007-10-17 1,052,290,052 -5,323,318 73.5339 1,431,028,000 2007-09-30
4406 2007-10-16 1,057,613,370 2,466,000 73.9058 1,431,028,000 2007-09-30
4407 2007-10-15 1,055,147,370 212,929 73.7335 1,431,028,000 2007-09-30
4408 2007-10-12 1,054,934,441 9,609,999 73.7186 1,431,028,000 2007-09-30
4409 2007-10-11 1,045,324,442 77,058 73.0471 1,431,028,000 2007-09-30
4410 2007-10-10 1,045,247,384 20,321,977 73.0417 1,431,028,000 2007-09-30
4411 2007-10-09 1,024,925,407 418,155 71.6216 1,431,028,000 2007-09-30
4412 2007-10-08 1,024,507,252 -7,273,000 71.5924 1,431,028,000 2007-09-30
4413 2007-10-05 1,031,780,252 -1,609,188 72.1006 1,431,028,000 2007-09-30
4414 2007-10-04 1,033,389,440 8,611,000 72.2131 1,431,028,000 2007-09-30
4415 2007-10-03 1,024,778,440 -11,794,512 71.6113 1,431,028,000 2007-09-30
4416 2007-10-02 1,036,572,952 -2,022,000 72.4355 1,431,028,000 2007-09-30
4417 2007-09-28 1,038,594,952 3,436,000 72.5768 1,431,028,000 2007-08-31
4418 2007-09-27 1,035,158,952 -16,189,490 72.3367 1,431,028,000 2007-08-31
4419 2007-09-25 1,051,348,442 -5,194,100 73.4681 1,431,028,000 2007-08-31
4420 2007-09-24 1,056,542,542 2,544,116 73.8310 1,431,028,000 2007-08-31
4421 2007-09-21 1,053,998,426 -4,228,000 73.6532 1,431,028,000 2007-08-31
4422 2007-09-20 1,058,226,426 -4,474,000 73.9487 1,431,028,000 2007-08-31
4423 2007-09-19 1,062,700,426 4,631,403 74.2613 1,431,028,000 2007-08-31
4424 2007-09-18 1,058,069,023 -4,009,318 73.9377 1,431,028,000 2007-08-31
4425 2007-09-17 1,062,078,341 3,940,967 74.2179 1,431,028,000 2007-08-31
4426 2007-09-14 1,058,137,374 406,281 73.9425 1,431,028,000 2007-08-31
4427 2007-09-13 1,057,731,093 -5,550,115 73.9141 1,431,028,000 2007-08-31
4428 2007-09-12 1,063,281,208 -12,067,000 74.3019 1,431,028,000 2007-08-31
4429 2007-09-11 1,075,348,208 5,922,000 75.1452 1,431,028,000 2007-08-31
4430 2007-09-10 1,069,426,208 -28,000 74.7313 1,431,028,000 2007-08-31
4431 2007-09-07 1,069,454,208 3,044,000 74.7333 1,431,028,000 2007-08-31
4432 2007-09-06 1,066,410,208 7,134,431 74.5206 1,431,028,000 2007-08-31
4433 2007-09-05 1,059,275,777 5,703,253 74.0220 1,431,028,000 2007-08-31
4434 2007-09-04 1,053,572,524 105,600 73.6235 1,431,028,000 2007-08-31
4435 2007-09-03 1,053,466,924 2,438,303 73.6161 1,431,028,000 2007-08-31
4436 2007-08-31 1,051,028,621 -27,893,292 73.4457 1,431,028,000 2007-08-31
4437 2007-08-30 1,078,921,913 46,829,092 75.3949 1,431,028,000 2007-07-31
4438 2007-08-29 1,032,092,821 31,511,075 72.1225 1,431,028,000 2007-07-31
4439 2007-08-28 1,000,581,746 -6,979,942 69.9205 1,431,028,000 2007-07-31
4440 2007-08-27 1,007,561,688 16,188,527 70.4082 1,431,028,000 2007-07-31
4441 2007-08-24 991,373,161 3,247,160 69.2770 1,431,028,000 2007-07-31
4442 2007-08-23 988,126,001 12,280,430 69.0501 1,431,028,000 2007-07-31
4443 2007-08-22 975,845,571 4,922,030 68.1919 1,431,028,000 2007-07-31
4444 2007-08-21 970,923,541 -4,614,200 67.8480 1,431,028,000 2007-07-31
4445 2007-08-20 975,537,741 -252,000 68.1704 1,431,028,000 2007-07-31
4446 2007-08-17 975,789,741 -3,579,500 68.1880 1,431,028,000 2007-07-31
4447 2007-08-16 979,369,241 -3,081,100 68.4382 1,431,028,000 2007-07-31
4448 2007-08-15 982,450,341 1,008,796 68.6535 1,431,028,000 2007-07-31
4449 2007-08-14 981,441,545 1,354,000 68.5830 1,431,028,000 2007-07-31
4450 2007-08-13 980,087,545 9,686,448 68.4884 1,431,028,000 2007-07-31
4451 2007-08-10 970,401,097 -13,896,000 67.8115 1,431,028,000 2007-07-31
4452 2007-08-09 984,297,097 -1,154,000 68.7825 1,431,028,000 2007-07-31
4453 2007-08-08 985,451,097 -1,784,964 68.8632 1,431,028,000 2007-07-31
4454 2007-08-07 987,236,061 4,444,835 68.9879 1,431,028,000 2007-07-31
4455 2007-08-06 982,791,226 16,507,800 68.6773 1,431,028,000 2007-07-31
4456 2007-08-03 966,283,426 3,180,100 67.5237 1,431,028,000 2007-07-31
4457 2007-08-02 963,103,326 4,293,046 67.3015 1,431,028,000 2007-07-31
4458 2007-08-01 958,810,280 -2,346,000 67.0015 1,431,028,000 2007-07-31
4459 2007-07-31 961,156,280 -519,100 67.1654 1,431,028,000 2007-07-31
4460 2007-07-30 961,675,380 7,014,000 67.2017 1,431,028,000 2007-06-30
4461 2007-07-27 954,661,380 -884,000 66.7116 1,431,028,000 2007-06-30
4462 2007-07-26 955,545,380 456,250 66.7734 1,431,028,000 2007-06-30
4463 2007-07-25 955,089,130 4,326,600 66.7415 1,431,028,000 2007-06-30
4464 2007-07-24 950,762,530 -6,786,580 66.4391 1,431,028,000 2007-06-30
4465 2007-07-23 957,549,110 4,466,153 66.9134 1,431,028,000 2007-06-30
4466 2007-07-20 953,082,957 3,615,000 66.6013 1,431,028,000 2007-06-30
4467 2007-07-19 949,467,957 -1,854,012 66.3487 1,431,028,000 2007-06-30
4468 2007-07-18 951,321,969 868,509 66.4782 1,431,028,000 2007-06-30
4469 2007-07-17 950,453,460 -674,287 66.4175 1,431,028,000 2007-06-30
4470 2007-07-16 951,127,747 157,208 66.4646 1,431,028,000 2007-06-30
4471 2007-07-13 950,970,539 -2,096,773 66.4537 1,431,028,000 2007-06-30
4472 2007-07-12 953,067,312 -2,301,628 66.6002 1,431,028,000 2007-06-30
4473 2007-07-11 955,368,940 12,233,512 66.7610 1,431,028,000 2007-06-30
4474 2007-07-10 943,135,428 -1,992,628 65.9061 1,431,028,000 2007-06-30
4475 2007-07-09 945,128,056 1,637,546 66.0454 1,431,028,000 2007-06-30
4476 2007-07-06 943,490,510 -768,598 65.9310 1,431,028,000 2007-06-30
4477 2007-07-05 944,259,108 -2,148,000 65.9847 1,431,028,000 2007-06-30
4478 2007-07-04 946,407,108 -1,631,400 66.1348 1,431,028,000 2007-06-30
4479 2007-07-03 948,038,508 1,269,372 66.2488 1,431,028,000 2007-06-30
4480 2007-06-29 946,769,136 -1,313,900 66.1601 1,431,028,000 2007-05-31
4481 2007-06-28 948,083,036 6,203,582 66.2519 1,431,028,000 2007-05-31
4482 2007-06-27 941,879,454 -2,315,120 65.8184 1,431,028,000 2007-05-31
4483 2007-06-26 944,194,574 65.9802 1,431,028,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top