GUOCO GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00053 | 1983-05-03 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-07-16 | 241,160,689 | -1,000 | 73.29 | 329,051,373 | 2025-06-30 |
| 2 | 2025-07-09 | 241,161,689 | -18,000 | 73.29 | 329,051,373 | 2025-06-30 |
| 3 | 2025-05-28 | 241,179,689 | -3,667 | 73.30 | 329,051,373 | 2025-04-30 |
| 4 | 2025-04-10 | 241,183,356 | -6,000 | 73.30 | 329,051,373 | 2025-03-31 |
| 5 | 2025-04-07 | 241,189,356 | -136,000 | 73.30 | 329,051,373 | 2025-03-31 |
| 6 | 2025-03-19 | 241,325,356 | 3,000 | 73.34 | 329,051,373 | 2025-02-28 |
| 7 | 2025-03-14 | 241,322,356 | -8,000 | 73.34 | 329,051,373 | 2025-02-28 |
| 8 | 2025-03-04 | 241,330,356 | 132,000 | 73.34 | 329,051,373 | 2025-02-28 |
| 9 | 2025-02-07 | 241,198,356 | -5,000 | 73.30 | 329,051,373 | 2025-01-31 |
| 10 | 2025-01-28 | 241,203,356 | -60,600 | 73.30 | 329,051,373 | 2024-12-31 |
| 11 | 2025-01-13 | 241,263,956 | -2,000 | 73.32 | 329,051,373 | 2024-12-31 |
| 12 | 2024-12-18 | 241,265,956 | -72,000 | 73.32 | 329,051,373 | 2024-11-30 |
| 13 | 2024-12-12 | 241,337,956 | -72,000 | 73.34 | 329,051,373 | 2024-11-30 |
| 14 | 2024-12-11 | 241,409,956 | -20,000 | 73.37 | 329,051,373 | 2024-11-30 |
| 15 | 2024-12-06 | 241,429,956 | -1,000 | 73.37 | 329,051,373 | 2024-11-30 |
| 16 | 2024-11-25 | 241,430,956 | -1,000 | 73.37 | 329,051,373 | 2024-10-31 |
| 17 | 2024-11-14 | 241,431,956 | 27,000 | 73.37 | 329,051,373 | 2024-10-31 |
| 18 | 2024-11-13 | 241,404,956 | 64,000 | 73.36 | 329,051,373 | 2024-10-31 |
| 19 | 2024-11-12 | 241,340,956 | 108,000 | 73.34 | 329,051,373 | 2024-10-31 |
| 20 | 2024-10-22 | 241,232,956 | -5,000 | 73.31 | 329,051,373 | 2024-09-30 |
| 21 | 2024-10-07 | 241,237,956 | -5,000 | 73.31 | 329,051,373 | 2024-09-30 |
| 22 | 2024-10-03 | 241,242,956 | 22,000 | 73.31 | 329,051,373 | 2024-09-30 |
| 23 | 2024-09-24 | 241,220,956 | -38,515 | 73.31 | 329,051,373 | 2024-08-31 |
| 24 | 2024-09-02 | 241,259,471 | -10,000 | 73.32 | 329,051,373 | 2024-08-31 |
| 25 | 2024-08-23 | 241,269,471 | -3,300 | 73.32 | 329,051,373 | 2024-07-31 |
| 26 | 2024-08-06 | 241,272,771 | -4,000 | 73.32 | 329,051,373 | 2024-07-31 |
| 27 | 2024-07-31 | 241,276,771 | -1,000 | 73.32 | 329,051,373 | 2024-07-31 |
| 28 | 2024-07-29 | 241,277,771 | -2,400 | 73.33 | 329,051,373 | 2024-06-30 |
| 29 | 2024-07-19 | 241,280,171 | -12,000 | 73.33 | 329,051,373 | 2024-06-30 |
| 30 | 2024-07-18 | 241,292,171 | -2,000 | 73.33 | 329,051,373 | 2024-06-30 |
| 31 | 2024-04-17 | 241,294,171 | 3,000 | 73.33 | 329,051,373 | 2024-03-31 |
| 32 | 2024-04-09 | 241,291,171 | -10,000 | 73.33 | 329,051,373 | 2024-03-31 |
| 33 | 2024-03-20 | 241,301,171 | 1,000 | 73.33 | 329,051,373 | 2024-02-29 |
| 34 | 2024-03-18 | 241,300,171 | -440 | 73.33 | 329,051,373 | 2024-02-29 |
| 35 | 2024-03-12 | 241,300,611 | -1,000 | 73.33 | 329,051,373 | 2024-02-29 |
| 36 | 2024-03-06 | 241,301,611 | -11,000 | 73.33 | 329,051,373 | 2024-02-29 |
| 37 | 2024-02-29 | 241,312,611 | -30,000 | 73.34 | 329,051,373 | 2024-02-29 |
| 38 | 2024-02-22 | 241,342,611 | -19,000 | 73.34 | 329,051,373 | 2024-01-31 |
| 39 | 2024-02-07 | 241,361,611 | -2,200 | 73.35 | 329,051,373 | 2024-01-31 |
| 40 | 2024-02-05 | 241,363,811 | 19,000 | 73.35 | 329,051,373 | 2024-01-31 |
| 41 | 2024-01-04 | 241,344,811 | 10,000 | 73.35 | 329,051,373 | 2023-12-31 |
| 42 | 2023-12-29 | 241,334,811 | -45,000 | 73.34 | 329,051,373 | 2023-11-30 |
| 43 | 2023-12-15 | 241,379,811 | -25,000 | 73.36 | 329,051,373 | 2023-11-30 |
| 44 | 2023-12-11 | 241,404,811 | -100,000 | 73.36 | 329,051,373 | 2023-11-30 |
| 45 | 2023-11-29 | 241,504,811 | -88,000 | 73.39 | 329,051,373 | 2023-10-31 |
| 46 | 2023-11-27 | 241,592,811 | -2,000 | 73.42 | 329,051,373 | 2023-10-31 |
| 47 | 2023-11-08 | 241,594,811 | 16,000 | 73.42 | 329,051,373 | 2023-10-31 |
| 48 | 2023-11-06 | 241,578,811 | 203,000 | 73.42 | 329,051,373 | 2023-10-31 |
| 49 | 2023-10-27 | 241,375,811 | 1,000 | 73.36 | 329,051,373 | 2023-09-30 |
| 50 | 2023-10-17 | 241,374,811 | -24,000 | 73.35 | 329,051,373 | 2023-09-30 |
| 51 | 2023-10-10 | 241,398,811 | -1,000 | 73.36 | 329,051,373 | 2023-09-30 |
| 52 | 2023-09-29 | 241,399,811 | -27,000 | 73.36 | 329,051,373 | 2023-08-31 |
| 53 | 2023-08-21 | 241,426,811 | -3,000 | 73.37 | 329,051,373 | 2023-07-31 |
| 54 | 2023-08-11 | 241,429,811 | -3,000 | 73.37 | 329,051,373 | 2023-07-31 |
| 55 | 2023-07-26 | 241,432,811 | 30,000 | 73.37 | 329,051,373 | 2023-06-30 |
| 56 | 2023-07-03 | 241,402,811 | -29,000 | 73.36 | 329,051,373 | 2023-06-30 |
| 57 | 2023-06-23 | 241,431,811 | 3,000 | 73.37 | 329,051,373 | 2023-05-31 |
| 58 | 2023-06-19 | 241,428,811 | -2,000 | 73.37 | 329,051,373 | 2023-05-31 |
| 59 | 2023-06-05 | 241,430,811 | -1,000 | 73.37 | 329,051,373 | 2023-05-31 |
| 60 | 2023-06-01 | 241,431,811 | -225,000 | 73.37 | 329,051,373 | 2023-05-31 |
| 61 | 2023-05-30 | 241,656,811 | -42,340 | 73.44 | 329,051,373 | 2023-04-30 |
| 62 | 2023-04-03 | 241,699,151 | -17,000 | 73.45 | 329,051,373 | 2023-03-31 |
| 63 | 2023-03-16 | 241,716,151 | -5,000 | 73.46 | 329,051,373 | 2023-02-28 |
| 64 | 2023-03-03 | 241,721,151 | 47,000 | 73.46 | 329,051,373 | 2023-02-28 |
| 65 | 2023-03-02 | 241,674,151 | 96,000 | 73.45 | 329,051,373 | 2023-02-28 |
| 66 | 2023-01-30 | 241,578,151 | -3,300 | 73.42 | 329,051,373 | 2022-12-31 |
| 67 | 2023-01-03 | 241,581,451 | -2,000 | 73.42 | 329,051,373 | 2022-12-31 |
| 68 | 2022-12-28 | 241,583,451 | 2,000 | 73.42 | 329,051,373 | 2022-11-30 |
| 69 | 2022-12-01 | 241,581,451 | -161,000 | 73.42 | 329,051,373 | 2022-11-30 |
| 70 | 2022-11-15 | 241,742,451 | -1,000 | 73.47 | 329,051,373 | 2022-10-31 |
| 71 | 2022-11-10 | 241,743,451 | 25,000 | 73.47 | 329,051,373 | 2022-10-31 |
| 72 | 2022-11-08 | 241,718,451 | 129,000 | 73.46 | 329,051,373 | 2022-10-31 |
| 73 | 2022-11-03 | 241,589,451 | -3,000 | 73.42 | 329,051,373 | 2022-10-31 |
| 74 | 2022-10-21 | 241,592,451 | 83,000 | 73.42 | 329,051,373 | 2022-09-30 |
| 75 | 2022-10-10 | 241,509,451 | -1,000 | 73.40 | 329,051,373 | 2022-09-30 |
| 76 | 2022-09-30 | 241,510,451 | -16,000 | 73.40 | 329,051,373 | 2022-09-30 |
| 77 | 2022-09-26 | 241,526,451 | 60,000 | 73.40 | 329,051,373 | 2022-08-31 |
| 78 | 2022-09-02 | 241,466,451 | -4,000 | 73.38 | 329,051,373 | 2022-08-31 |
| 79 | 2022-08-26 | 241,470,451 | 54,000 | 73.38 | 329,051,373 | 2022-07-31 |
| 80 | 2022-08-16 | 241,416,451 | -33,000 | 73.37 | 329,051,373 | 2022-07-31 |
| 81 | 2022-08-03 | 241,449,451 | 1,000 | 73.38 | 329,051,373 | 2022-07-31 |
| 82 | 2022-07-28 | 241,448,451 | -100 | 73.38 | 329,051,373 | 2022-06-30 |
| 83 | 2022-06-27 | 241,448,551 | -5,000 | 73.38 | 329,051,373 | 2022-05-31 |
| 84 | 2022-06-15 | 241,453,551 | -100,000 | 73.38 | 329,051,373 | 2022-05-31 |
| 85 | 2022-05-25 | 241,553,551 | -2,000 | 73.41 | 329,051,373 | 2022-04-30 |
| 86 | 2022-04-29 | 241,555,551 | 1,000 | 73.41 | 329,051,373 | 2022-03-31 |
| 87 | 2022-04-27 | 241,554,551 | -100 | 73.41 | 329,051,373 | 2022-03-31 |
| 88 | 2022-03-31 | 241,554,651 | -4,104 | 73.41 | 329,051,373 | 2022-03-31 |
| 89 | 2022-03-11 | 241,558,755 | -49,000 | 73.41 | 329,051,373 | 2022-02-28 |
| 90 | 2022-01-28 | 241,607,755 | -2 | 73.43 | 329,051,373 | 2021-12-31 |
| 91 | 2022-01-17 | 241,607,757 | 2,000 | 73.43 | 329,051,373 | 2021-12-31 |
| 92 | 2021-12-06 | 241,605,757 | -34,000 | 73.42 | 329,051,373 | 2021-11-30 |
| 93 | 2021-12-03 | 241,639,757 | -56,000 | 73.44 | 329,051,373 | 2021-11-30 |
| 94 | 2021-12-01 | 241,695,757 | -104,000 | 73.45 | 329,051,373 | 2021-11-30 |
| 95 | 2021-11-11 | 241,799,757 | -1,000 | 73.48 | 329,051,373 | 2021-10-31 |
| 96 | 2021-11-04 | 241,800,757 | -1,000 | 73.48 | 329,051,373 | 2021-10-31 |
| 97 | 2021-11-03 | 241,801,757 | 30,000 | 73.48 | 329,051,373 | 2021-10-31 |
| 98 | 2021-11-02 | 241,771,757 | 203,000 | 73.48 | 329,051,373 | 2021-10-31 |
| 99 | 2021-11-01 | 241,568,757 | 15,000 | 73.41 | 329,051,373 | 2021-10-31 |
| 100 | 2021-10-26 | 241,553,757 | 31,000 | 73.41 | 329,051,373 | 2021-09-30 |
| 101 | 2021-09-28 | 241,522,757 | -4,000 | 73.40 | 329,051,373 | 2021-08-31 |
| 102 | 2021-09-23 | 241,526,757 | -100,000 | 73.40 | 329,051,373 | 2021-08-31 |
| 103 | 2021-08-27 | 241,626,757 | -10,000 | 73.43 | 329,051,373 | 2021-07-31 |
| 104 | 2021-08-26 | 241,636,757 | -6,000 | 73.43 | 329,051,373 | 2021-07-31 |
| 105 | 2021-08-23 | 241,642,757 | -1,000 | 73.44 | 329,051,373 | 2021-07-31 |
| 106 | 2021-08-17 | 241,643,757 | 5 | 73.44 | 329,051,373 | 2021-07-31 |
| 107 | 2021-06-16 | 241,643,752 | 6,000 | 73.44 | 329,051,373 | 2021-05-31 |
| 108 | 2021-04-14 | 241,637,752 | -8,800 | 73.43 | 329,051,373 | 2021-03-31 |
| 109 | 2021-03-01 | 241,646,552 | 6,000 | 73.44 | 329,051,373 | 2021-02-28 |
| 110 | 2021-02-09 | 241,640,552 | -2,000 | 73.44 | 329,051,373 | 2021-01-31 |
| 111 | 2021-02-04 | 241,642,552 | -2,000 | 73.44 | 329,051,373 | 2021-01-31 |
| 112 | 2021-01-20 | 241,644,552 | 1,000 | 73.44 | 329,051,373 | 2020-12-31 |
| 113 | 2021-01-12 | 241,643,552 | -3,000 | 73.44 | 329,051,373 | 2020-12-31 |
| 114 | 2021-01-07 | 241,646,552 | -1,000 | 73.44 | 329,051,373 | 2020-12-31 |
| 115 | 2021-01-05 | 241,647,552 | -184,000 | 73.44 | 329,051,373 | 2020-12-31 |
| 116 | 2020-12-28 | 241,831,552 | -6,000 | 73.49 | 329,051,373 | 2020-11-30 |
| 117 | 2020-12-15 | 241,837,552 | -1,000 | 73.50 | 329,051,373 | 2020-11-30 |
| 118 | 2020-12-04 | 241,838,552 | -20,000 | 73.50 | 329,051,373 | 2020-11-30 |
| 119 | 2020-11-06 | 241,858,552 | 176,000 | 73.50 | 329,051,373 | 2020-10-31 |
| 120 | 2020-11-05 | 241,682,552 | 28,000 | 73.45 | 329,051,373 | 2020-10-31 |
| 121 | 2020-11-03 | 241,654,552 | 2,000 | 73.44 | 329,051,373 | 2020-10-31 |
| 122 | 2020-10-29 | 241,652,552 | 2,000 | 73.44 | 329,051,373 | 2020-09-30 |
| 123 | 2020-10-12 | 241,650,552 | 5,000 | 73.44 | 329,051,373 | 2020-09-30 |
| 124 | 2020-09-17 | 241,645,552 | 3,000 | 73.44 | 329,051,373 | 2020-08-31 |
| 125 | 2020-09-16 | 241,642,552 | 1,000 | 73.44 | 329,051,373 | 2020-08-31 |
| 126 | 2020-09-09 | 241,641,552 | -7,000 | 73.44 | 329,051,373 | 2020-08-31 |
| 127 | 2020-08-19 | 241,648,552 | -5,000 | 73.44 | 329,051,373 | 2020-07-31 |
| 128 | 2020-07-20 | 241,653,552 | 3,000 | 73.44 | 329,051,373 | 2020-06-30 |
| 129 | 2020-06-22 | 241,650,552 | -3,000 | 73.44 | 329,051,373 | 2020-05-31 |
| 130 | 2020-06-11 | 241,653,552 | -3,000 | 73.44 | 329,051,373 | 2020-05-31 |
| 131 | 2020-06-10 | 241,656,552 | 3,000 | 73.44 | 329,051,373 | 2020-05-31 |
| 132 | 2020-06-09 | 241,653,552 | -1,800 | 73.44 | 329,051,373 | 2020-05-31 |
| 133 | 2020-06-05 | 241,655,352 | -1,000 | 73.44 | 329,051,373 | 2020-05-31 |
| 134 | 2020-06-04 | 241,656,352 | -11,000 | 73.44 | 329,051,373 | 2020-05-31 |
| 135 | 2020-06-02 | 241,667,352 | -10,000 | 73.44 | 329,051,373 | 2020-05-31 |
| 136 | 2020-05-07 | 241,677,352 | -2,000 | 73.45 | 329,051,373 | 2020-04-30 |
| 137 | 2020-04-06 | 241,679,352 | -5,000 | 73.45 | 329,051,373 | 2020-03-31 |
| 138 | 2020-03-27 | 241,684,352 | -1,000 | 73.45 | 329,051,373 | 2020-02-29 |
| 139 | 2020-03-24 | 241,685,352 | -6,000 | 73.45 | 329,051,373 | 2020-02-29 |
| 140 | 2020-03-20 | 241,691,352 | -1,000 | 73.45 | 329,051,373 | 2020-02-29 |
| 141 | 2020-03-12 | 241,692,352 | -73,000 | 73.45 | 329,051,373 | 2020-02-29 |
| 142 | 2020-03-11 | 241,765,352 | -3,000 | 73.47 | 329,051,373 | 2020-02-29 |
| 143 | 2020-03-10 | 241,768,352 | -1,000 | 73.47 | 329,051,373 | 2020-02-29 |
| 144 | 2020-02-10 | 241,769,352 | -8,000 | 73.47 | 329,051,373 | 2020-01-31 |
| 145 | 2020-02-07 | 241,777,352 | -1,000 | 73.48 | 329,051,373 | 2020-01-31 |
| 146 | 2020-01-14 | 241,778,352 | -1,000 | 73.48 | 329,051,373 | 2019-12-31 |
| 147 | 2020-01-13 | 241,779,352 | -72,000 | 73.48 | 329,051,373 | 2019-12-31 |
| 148 | 2020-01-10 | 241,851,352 | 15,000 | 73.50 | 329,051,373 | 2019-12-31 |
| 149 | 2019-12-30 | 241,836,352 | -1,000 | 73.50 | 329,051,373 | 2019-11-30 |
| 150 | 2019-12-09 | 241,837,352 | -53,000 | 73.50 | 329,051,373 | 2019-11-30 |
| 151 | 2019-12-05 | 241,890,352 | 1,000 | 73.51 | 329,051,373 | 2019-11-30 |
| 152 | 2019-11-27 | 241,889,352 | -1,000 | 73.51 | 329,051,373 | 2019-10-31 |
| 153 | 2019-11-20 | 241,890,352 | -10 | 73.51 | 329,051,373 | 2019-10-31 |
| 154 | 2019-11-18 | 241,890,362 | -2,000 | 73.51 | 329,051,373 | 2019-10-31 |
| 155 | 2019-11-14 | 241,892,362 | 82,000 | 73.51 | 329,051,373 | 2019-10-31 |
| 156 | 2019-11-13 | 241,810,362 | 59,000 | 73.49 | 329,051,373 | 2019-10-31 |
| 157 | 2019-11-12 | 241,751,362 | 55,000 | 73.47 | 329,051,373 | 2019-10-31 |
| 158 | 2019-11-11 | 241,696,362 | 32,000 | 73.45 | 329,051,373 | 2019-10-31 |
| 159 | 2019-11-05 | 241,664,362 | 1,000 | 73.44 | 329,051,373 | 2019-10-31 |
| 160 | 2019-10-18 | 241,663,362 | 2,000 | 73.44 | 329,051,373 | 2019-09-30 |
| 161 | 2019-10-16 | 241,661,362 | 1,000 | 73.44 | 329,051,373 | 2019-09-30 |
| 162 | 2019-10-14 | 241,660,362 | -400 | 73.44 | 329,051,373 | 2019-09-30 |
| 163 | 2019-09-27 | 241,660,762 | 31,000 | 73.44 | 329,051,373 | 2019-08-31 |
| 164 | 2019-09-25 | 241,629,762 | 18,000 | 73.43 | 329,051,373 | 2019-08-31 |
| 165 | 2019-09-24 | 241,611,762 | 5,000 | 73.43 | 329,051,373 | 2019-08-31 |
| 166 | 2019-09-10 | 241,606,762 | -3,740 | 73.43 | 329,051,373 | 2019-08-31 |
| 167 | 2019-09-06 | 241,610,502 | -100 | 73.43 | 329,051,373 | 2019-08-31 |
| 168 | 2019-08-29 | 241,610,602 | 2,000 | 73.43 | 329,051,373 | 2019-07-31 |
| 169 | 2019-08-21 | 241,608,602 | -1,000 | 73.43 | 329,051,373 | 2019-07-31 |
| 170 | 2019-08-16 | 241,609,602 | 5,000 | 73.43 | 329,051,373 | 2019-07-31 |
| 171 | 2019-07-10 | 241,604,602 | -2,200 | 73.42 | 329,051,373 | 2019-06-30 |
| 172 | 2019-07-08 | 241,606,802 | -1,000 | 73.43 | 329,051,373 | 2019-06-30 |
| 173 | 2019-06-26 | 241,607,802 | -20,000 | 73.43 | 329,051,373 | 2019-05-31 |
| 174 | 2019-06-24 | 241,627,802 | -2,000 | 73.43 | 329,051,373 | 2019-05-31 |
| 175 | 2019-06-11 | 241,629,802 | -10,000 | 73.43 | 329,051,373 | 2019-05-31 |
| 176 | 2019-05-31 | 241,639,802 | -1,000 | 73.44 | 329,051,373 | 2019-05-31 |
| 177 | 2019-05-29 | 241,640,802 | 4,000 | 73.44 | 329,051,373 | 2019-04-30 |
| 178 | 2019-05-23 | 241,636,802 | -1,000 | 73.43 | 329,051,373 | 2019-04-30 |
| 179 | 2019-05-22 | 241,637,802 | 6,000 | 73.43 | 329,051,373 | 2019-04-30 |
| 180 | 2019-05-15 | 241,631,802 | -10,000 | 73.43 | 329,051,373 | 2019-04-30 |
| 181 | 2019-05-10 | 241,641,802 | -1,000 | 73.44 | 329,051,373 | 2019-04-30 |
| 182 | 2019-05-08 | 241,642,802 | -1,000 | 73.44 | 329,051,373 | 2019-04-30 |
| 183 | 2019-05-06 | 241,643,802 | -76 | 73.44 | 329,051,373 | 2019-04-30 |
| 184 | 2019-05-03 | 241,643,878 | -1,000 | 73.44 | 329,051,373 | 2019-04-30 |
| 185 | 2019-05-02 | 241,644,878 | -10,000 | 73.44 | 329,051,373 | 2019-04-30 |
| 186 | 2019-04-25 | 241,654,878 | -10,000 | 73.44 | 329,051,373 | 2019-03-31 |
| 187 | 2019-04-23 | 241,664,878 | 1,000 | 73.44 | 329,051,373 | 2019-03-31 |
| 188 | 2019-04-17 | 241,663,878 | 3,000 | 73.44 | 329,051,373 | 2019-03-31 |
| 189 | 2019-04-10 | 241,660,878 | -1,100 | 73.44 | 329,051,373 | 2019-03-31 |
| 190 | 2019-03-28 | 241,661,978 | -2,000 | 73.44 | 329,051,373 | 2019-02-28 |
| 191 | 2019-03-27 | 241,663,978 | -30,000 | 73.44 | 329,051,373 | 2019-02-28 |
| 192 | 2019-03-22 | 241,693,978 | -2,000 | 73.45 | 329,051,373 | 2019-02-28 |
| 193 | 2019-03-19 | 241,695,978 | 1,000 | 73.45 | 329,051,373 | 2019-02-28 |
| 194 | 2019-03-01 | 241,694,978 | -1,000 | 73.45 | 329,051,373 | 2019-02-28 |
| 195 | 2019-02-26 | 241,695,978 | -1,000 | 73.45 | 329,051,373 | 2019-01-31 |
| 196 | 2019-02-13 | 241,696,978 | -8,000 | 73.45 | 329,051,373 | 2019-01-31 |
| 197 | 2019-02-08 | 241,704,978 | -1,000 | 73.46 | 329,051,373 | 2019-01-31 |
| 198 | 2019-02-04 | 241,705,978 | -3,000 | 73.46 | 329,051,373 | 2019-01-31 |
| 199 | 2019-02-01 | 241,708,978 | 1,000 | 73.46 | 329,051,373 | 2019-01-31 |
| 200 | 2019-01-30 | 241,707,978 | -2,000 | 73.46 | 329,051,373 | 2018-12-31 |
| 201 | 2019-01-11 | 241,709,978 | -1,000 | 73.46 | 329,051,373 | 2018-12-31 |
| 202 | 2019-01-09 | 241,710,978 | 2,000 | 73.46 | 329,051,373 | 2018-12-31 |
| 203 | 2019-01-08 | 241,708,978 | -1,000 | 73.46 | 329,051,373 | 2018-12-31 |
| 204 | 2019-01-04 | 241,709,978 | 1 | 73.46 | 329,051,373 | 2018-12-31 |
| 205 | 2018-12-31 | 241,709,977 | 1,000 | 73.46 | 329,051,373 | 2018-12-31 |
| 206 | 2018-12-20 | 241,708,977 | -1,000 | 73.46 | 329,051,373 | 2018-11-30 |
| 207 | 2018-12-19 | 241,709,977 | 2,000 | 73.46 | 329,051,373 | 2018-11-30 |
| 208 | 2018-12-18 | 241,707,977 | 1,000 | 73.46 | 329,051,373 | 2018-11-30 |
| 209 | 2018-12-12 | 241,706,977 | 100 | 73.46 | 329,051,373 | 2018-11-30 |
| 210 | 2018-12-11 | 241,706,877 | 3,000 | 73.46 | 329,051,373 | 2018-11-30 |
| 211 | 2018-12-10 | 241,703,877 | -1,000 | 73.45 | 329,051,373 | 2018-11-30 |
| 212 | 2018-12-06 | 241,704,877 | 1,000 | 73.46 | 329,051,373 | 2018-11-30 |
| 213 | 2018-12-05 | 241,703,877 | 99,000 | 73.45 | 329,051,373 | 2018-11-30 |
| 214 | 2018-11-30 | 241,604,877 | 7,000 | 73.42 | 329,051,373 | 2018-11-30 |
| 215 | 2018-11-23 | 241,597,877 | 5,000 | 73.42 | 329,051,373 | 2018-10-31 |
| 216 | 2018-11-22 | 241,592,877 | -7,880 | 73.42 | 329,051,373 | 2018-10-31 |
| 217 | 2018-11-20 | 241,600,757 | 2,000 | 73.42 | 329,051,373 | 2018-10-31 |
| 218 | 2018-11-19 | 241,598,757 | -3,000 | 73.42 | 329,051,373 | 2018-10-31 |
| 219 | 2018-11-16 | 241,601,757 | 61,000 | 73.42 | 329,051,373 | 2018-10-31 |
| 220 | 2018-11-13 | 241,540,757 | -2,500 | 73.41 | 329,051,373 | 2018-10-31 |
| 221 | 2018-11-12 | 241,543,257 | -2,000 | 73.41 | 329,051,373 | 2018-10-31 |
| 222 | 2018-11-08 | 241,545,257 | -120 | 73.41 | 329,051,373 | 2018-10-31 |
| 223 | 2018-11-07 | 241,545,377 | -1,000 | 73.41 | 329,051,373 | 2018-10-31 |
| 224 | 2018-11-05 | 241,546,377 | -5,000 | 73.41 | 329,051,373 | 2018-10-31 |
| 225 | 2018-10-31 | 241,551,377 | -11,000 | 73.41 | 329,051,373 | 2018-10-31 |
| 226 | 2018-10-24 | 241,562,377 | 103,942,181 | 73.41 | 329,051,373 | 2018-09-30 |
| 227 | 2018-10-23 | 137,620,196 | 2,000 | 41.82 | 329,051,373 | 2018-09-30 |
| 228 | 2018-10-22 | 137,618,196 | -1,000 | 41.82 | 329,051,373 | 2018-09-30 |
| 229 | 2018-10-18 | 137,619,196 | -8,000 | 41.82 | 329,051,373 | 2018-09-30 |
| 230 | 2018-10-16 | 137,627,196 | 2,000 | 41.83 | 329,051,373 | 2018-09-30 |
| 231 | 2018-10-15 | 137,625,196 | 4,900 | 41.82 | 329,051,373 | 2018-09-30 |
| 232 | 2018-10-12 | 137,620,296 | 6,000 | 41.82 | 329,051,373 | 2018-09-30 |
| 233 | 2018-10-11 | 137,614,296 | 7,800 | 41.82 | 329,051,373 | 2018-09-30 |
| 234 | 2018-10-10 | 137,606,496 | 6,000 | 41.82 | 329,051,373 | 2018-09-30 |
| 235 | 2018-10-09 | 137,600,496 | 7,000 | 41.82 | 329,051,373 | 2018-09-30 |
| 236 | 2018-10-08 | 137,593,496 | 1,000 | 41.82 | 329,051,373 | 2018-09-30 |
| 237 | 2018-10-05 | 137,592,496 | 2,000 | 41.81 | 329,051,373 | 2018-09-30 |
| 238 | 2018-09-27 | 137,590,496 | 1,000 | 41.81 | 329,051,373 | 2018-08-31 |
| 239 | 2018-09-26 | 137,589,496 | -1,000 | 41.81 | 329,051,373 | 2018-08-31 |
| 240 | 2018-09-24 | 137,590,496 | -17,000 | 41.81 | 329,051,373 | 2018-08-31 |
| 241 | 2018-09-21 | 137,607,496 | -7,000 | 41.82 | 329,051,373 | 2018-08-31 |
| 242 | 2018-09-14 | 137,614,496 | -3,000 | 41.82 | 329,051,373 | 2018-08-31 |
| 243 | 2018-09-12 | 137,617,496 | -2,000 | 41.82 | 329,051,373 | 2018-08-31 |
| 244 | 2018-09-11 | 137,619,496 | -9,000 | 41.82 | 329,051,373 | 2018-08-31 |
| 245 | 2018-09-10 | 137,628,496 | -30,200 | 41.83 | 329,051,373 | 2018-08-31 |
| 246 | 2018-09-04 | 137,658,696 | 1,000 | 41.84 | 329,051,373 | 2018-08-31 |
| 247 | 2018-08-28 | 137,657,696 | 9,000 | 41.83 | 329,051,373 | 2018-07-31 |
| 248 | 2018-08-21 | 137,648,696 | -1,000 | 41.83 | 329,051,373 | 2018-07-31 |
| 249 | 2018-08-15 | 137,649,696 | -8,000 | 41.83 | 329,051,373 | 2018-07-31 |
| 250 | 2018-08-06 | 137,657,696 | 10,000 | 41.83 | 329,051,373 | 2018-07-31 |
| 251 | 2018-07-23 | 137,647,696 | 600 | 41.83 | 329,051,373 | 2018-06-30 |
| 252 | 2018-07-19 | 137,647,096 | -1,000 | 41.83 | 329,051,373 | 2018-06-30 |
| 253 | 2018-07-18 | 137,648,096 | -45,000 | 41.83 | 329,051,373 | 2018-06-30 |
| 254 | 2018-07-17 | 137,693,096 | -33,000 | 41.85 | 329,051,373 | 2018-06-30 |
| 255 | 2018-07-11 | 137,726,096 | 33,120 | 41.86 | 329,051,373 | 2018-06-30 |
| 256 | 2018-07-05 | 137,692,976 | 1,000 | 41.85 | 329,051,373 | 2018-06-30 |
| 257 | 2018-07-04 | 137,691,976 | -5,000 | 41.85 | 329,051,373 | 2018-06-30 |
| 258 | 2018-06-29 | 137,696,976 | -40,000 | 41.85 | 329,051,373 | 2018-05-31 |
| 259 | 2018-06-25 | 137,736,976 | 1,000 | 41.86 | 329,051,373 | 2018-05-31 |
| 260 | 2018-06-21 | 137,735,976 | -5,000 | 41.86 | 329,051,373 | 2018-05-31 |
| 261 | 2018-06-05 | 137,740,976 | -2,000 | 41.86 | 329,051,373 | 2018-05-31 |
| 262 | 2018-05-25 | 137,742,976 | -1,000 | 41.86 | 329,051,373 | 2018-04-30 |
| 263 | 2018-05-07 | 137,743,976 | -2,200 | 41.86 | 329,051,373 | 2018-04-30 |
| 264 | 2018-05-03 | 137,746,176 | -2,000 | 41.86 | 329,051,373 | 2018-04-30 |
| 265 | 2018-04-25 | 137,748,176 | 1,000 | 41.86 | 329,051,373 | 2018-03-31 |
| 266 | 2018-03-29 | 137,747,176 | 1,000 | 41.86 | 329,051,373 | 2018-02-28 |
| 267 | 2018-03-26 | 137,746,176 | -2,000 | 41.86 | 329,051,373 | 2018-02-28 |
| 268 | 2018-02-27 | 137,748,176 | -3,000 | 41.86 | 329,051,373 | 2018-01-31 |
| 269 | 2018-02-23 | 137,751,176 | 2,000 | 41.86 | 329,051,373 | 2018-01-31 |
| 270 | 2018-02-13 | 137,749,176 | -2,000 | 41.86 | 329,051,373 | 2018-01-31 |
| 271 | 2018-02-12 | 137,751,176 | -1,000 | 41.86 | 329,051,373 | 2018-01-31 |
| 272 | 2018-02-07 | 137,752,176 | 7,000 | 41.86 | 329,051,373 | 2018-01-31 |
| 273 | 2018-02-05 | 137,745,176 | 100 | 41.86 | 329,051,373 | 2018-01-31 |
| 274 | 2018-01-26 | 137,745,076 | -7,000 | 41.86 | 329,051,373 | 2017-12-31 |
| 275 | 2018-01-25 | 137,752,076 | -12,000 | 41.86 | 329,051,373 | 2017-12-31 |
| 276 | 2018-01-17 | 137,764,076 | 2,000 | 41.87 | 329,051,373 | 2017-12-31 |
| 277 | 2018-01-05 | 137,762,076 | -1,000 | 41.87 | 329,051,373 | 2017-12-31 |
| 278 | 2018-01-03 | 137,763,076 | 2,000 | 41.87 | 329,051,373 | 2017-12-31 |
| 279 | 2017-12-18 | 137,761,076 | -2,000 | 41.87 | 329,051,373 | 2017-11-30 |
| 280 | 2017-12-13 | 137,763,076 | -400 | 41.87 | 329,051,373 | 2017-11-30 |
| 281 | 2017-12-08 | 137,763,476 | -1,000 | 41.87 | 329,051,373 | 2017-11-30 |
| 282 | 2017-12-04 | 137,764,476 | -230,000 | 41.87 | 329,051,373 | 2017-11-30 |
| 283 | 2017-11-14 | 137,994,476 | 280,000 | 41.94 | 329,051,373 | 2017-10-31 |
| 284 | 2017-10-27 | 137,714,476 | -3,000 | 41.85 | 329,051,373 | 2017-09-30 |
| 285 | 2017-10-25 | 137,717,476 | -3,000 | 41.85 | 329,051,373 | 2017-09-30 |
| 286 | 2017-10-24 | 137,720,476 | -2,000 | 41.85 | 329,051,373 | 2017-09-30 |
| 287 | 2017-10-19 | 137,722,476 | -15,000 | 41.85 | 329,051,373 | 2017-09-30 |
| 288 | 2017-10-18 | 137,737,476 | -3,000 | 41.86 | 329,051,373 | 2017-09-30 |
| 289 | 2017-10-17 | 137,740,476 | 15,000 | 41.86 | 329,051,373 | 2017-09-30 |
| 290 | 2017-10-16 | 137,725,476 | -4,000 | 41.86 | 329,051,373 | 2017-09-30 |
| 291 | 2017-10-13 | 137,729,476 | -3,000 | 41.86 | 329,051,373 | 2017-09-30 |
| 292 | 2017-10-11 | 137,732,476 | -5,000 | 41.86 | 329,051,373 | 2017-09-30 |
| 293 | 2017-10-10 | 137,737,476 | -10,000 | 41.86 | 329,051,373 | 2017-09-30 |
| 294 | 2017-10-04 | 137,747,476 | -2,000 | 41.86 | 329,051,373 | 2017-09-30 |
| 295 | 2017-09-29 | 137,749,476 | -2,100 | 41.86 | 329,051,373 | 2017-08-31 |
| 296 | 2017-09-28 | 137,751,576 | -12,000 | 41.86 | 329,051,373 | 2017-08-31 |
| 297 | 2017-09-27 | 137,763,576 | 1,000 | 41.87 | 329,051,373 | 2017-08-31 |
| 298 | 2017-09-18 | 137,762,576 | -21,000 | 41.87 | 329,051,373 | 2017-08-31 |
| 299 | 2017-09-12 | 137,783,576 | -3,000 | 41.87 | 329,051,373 | 2017-08-31 |
| 300 | 2017-09-08 | 137,786,576 | 12,000 | 41.87 | 329,051,373 | 2017-08-31 |
| 301 | 2017-09-04 | 137,774,576 | 1,000 | 41.87 | 329,051,373 | 2017-08-31 |
| 302 | 2017-09-01 | 137,773,576 | -1,000 | 41.87 | 329,051,373 | 2017-08-31 |
| 303 | 2017-08-28 | 137,774,576 | -2,000 | 41.87 | 329,051,373 | 2017-07-31 |
| 304 | 2017-08-25 | 137,776,576 | -2,000 | 41.87 | 329,051,373 | 2017-07-31 |
| 305 | 2017-08-14 | 137,778,576 | -1,000 | 41.87 | 329,051,373 | 2017-07-31 |
| 306 | 2017-08-07 | 137,779,576 | -11,000 | 41.87 | 329,051,373 | 2017-07-31 |
| 307 | 2017-08-01 | 137,790,576 | 10,000 | 41.88 | 329,051,373 | 2017-07-31 |
| 308 | 2017-07-26 | 137,780,576 | 2,000 | 41.87 | 329,051,373 | 2017-06-30 |
| 309 | 2017-07-14 | 137,778,576 | -1,000 | 41.87 | 329,051,373 | 2017-06-30 |
| 310 | 2017-07-05 | 137,779,576 | -93,000 | 41.87 | 329,051,373 | 2017-06-30 |
| 311 | 2017-06-13 | 137,872,576 | -2,400 | 41.90 | 329,051,373 | 2017-05-31 |
| 312 | 2017-06-05 | 137,874,976 | 20,000 | 41.90 | 329,051,373 | 2017-05-31 |
| 313 | 2017-06-02 | 137,854,976 | -29,000 | 41.89 | 329,051,373 | 2017-05-31 |
| 314 | 2017-05-08 | 137,883,976 | -47,000 | 41.90 | 329,051,373 | 2017-04-30 |
| 315 | 2017-05-02 | 137,930,976 | 1,000 | 41.92 | 329,051,373 | 2017-04-30 |
| 316 | 2017-03-14 | 137,929,976 | 80,000 | 41.92 | 329,051,373 | 2017-02-28 |
| 317 | 2017-03-10 | 137,849,976 | -1,000 | 41.89 | 329,051,373 | 2017-02-28 |
| 318 | 2017-03-09 | 137,850,976 | 63,000 | 41.89 | 329,051,373 | 2017-02-28 |
| 319 | 2017-03-07 | 137,787,976 | -5,000 | 41.87 | 329,051,373 | 2017-02-28 |
| 320 | 2017-03-03 | 137,792,976 | 11,000 | 41.88 | 329,051,373 | 2017-02-28 |
| 321 | 2017-03-01 | 137,781,976 | 8,000 | 41.87 | 329,051,373 | 2017-02-28 |
| 322 | 2017-02-23 | 137,773,976 | -1,000 | 41.87 | 329,051,373 | 2017-01-31 |
| 323 | 2017-02-22 | 137,774,976 | 2,000 | 41.87 | 329,051,373 | 2017-01-31 |
| 324 | 2017-02-15 | 137,772,976 | 5,000 | 41.87 | 329,051,373 | 2017-01-31 |
| 325 | 2017-02-13 | 137,767,976 | 10,000 | 41.87 | 329,051,373 | 2017-01-31 |
| 326 | 2017-02-02 | 137,757,976 | -1,000 | 41.87 | 329,051,373 | 2017-01-31 |
| 327 | 2017-01-23 | 137,758,976 | -44,000 | 41.87 | 329,051,373 | 2016-12-31 |
| 328 | 2017-01-03 | 137,802,976 | 1,000 | 41.88 | 329,051,373 | 2016-12-31 |
| 329 | 2016-12-30 | 137,801,976 | -1,200 | 41.88 | 329,051,373 | 2016-11-30 |
| 330 | 2016-12-21 | 137,803,176 | 1,000 | 41.88 | 329,051,373 | 2016-11-30 |
| 331 | 2016-12-05 | 137,802,176 | -1,379 | 41.88 | 329,051,373 | 2016-11-30 |
| 332 | 2016-12-02 | 137,803,555 | -131,000 | 41.88 | 329,051,373 | 2016-11-30 |
| 333 | 2016-12-01 | 137,934,555 | -1,000 | 41.92 | 329,051,373 | 2016-11-30 |
| 334 | 2016-11-30 | 137,935,555 | -10,000 | 41.92 | 329,051,373 | 2016-11-30 |
| 335 | 2016-11-24 | 137,945,555 | -2,000 | 41.92 | 329,051,373 | 2016-10-31 |
| 336 | 2016-11-17 | 137,947,555 | 30,000 | 41.92 | 329,051,373 | 2016-10-31 |
| 337 | 2016-11-15 | 137,917,555 | 7,000 | 41.91 | 329,051,373 | 2016-10-31 |
| 338 | 2016-11-14 | 137,910,555 | 200,000 | 41.91 | 329,051,373 | 2016-10-31 |
| 339 | 2016-11-09 | 137,710,555 | 20,000 | 41.85 | 329,051,373 | 2016-10-31 |
| 340 | 2016-11-03 | 137,690,555 | 4,000 | 41.84 | 329,051,373 | 2016-10-31 |
| 341 | 2016-10-24 | 137,686,555 | 2,000 | 41.84 | 329,051,373 | 2016-09-30 |
| 342 | 2016-10-13 | 137,684,555 | 1,000 | 41.84 | 329,051,373 | 2016-09-30 |
| 343 | 2016-09-19 | 137,683,555 | 1,000 | 41.84 | 329,051,373 | 2016-08-31 |
| 344 | 2016-09-14 | 137,682,555 | 4,000 | 41.84 | 329,051,373 | 2016-08-31 |
| 345 | 2016-09-08 | 137,678,555 | -41,000 | 41.84 | 329,051,373 | 2016-08-31 |
| 346 | 2016-09-06 | 137,719,555 | 20,000 | 41.85 | 329,051,373 | 2016-08-31 |
| 347 | 2016-09-02 | 137,699,555 | 5,000 | 41.85 | 329,051,373 | 2016-08-31 |
| 348 | 2016-09-01 | 137,694,555 | 1,000 | 41.85 | 329,051,373 | 2016-08-31 |
| 349 | 2016-08-30 | 137,693,555 | 20,000 | 41.85 | 329,051,373 | 2016-07-31 |
| 350 | 2016-08-29 | 137,673,555 | -2,000 | 41.84 | 329,051,373 | 2016-07-31 |
| 351 | 2016-08-09 | 137,675,555 | -2,000 | 41.84 | 329,051,373 | 2016-07-31 |
| 352 | 2016-08-01 | 137,677,555 | -20,000 | 41.84 | 329,051,373 | 2016-07-31 |
| 353 | 2016-07-28 | 137,697,555 | -6,000 | 41.85 | 329,051,373 | 2016-06-30 |
| 354 | 2016-07-14 | 137,703,555 | -1,000 | 41.85 | 329,051,373 | 2016-06-30 |
| 355 | 2016-07-11 | 137,704,555 | 20,000 | 41.85 | 329,051,373 | 2016-06-30 |
| 356 | 2016-06-21 | 137,684,555 | 3,000 | 41.84 | 329,051,373 | 2016-05-31 |
| 357 | 2016-06-02 | 137,681,555 | -2,200 | 41.84 | 329,051,373 | 2016-05-31 |
| 358 | 2016-05-26 | 137,683,755 | -5,000 | 41.84 | 329,051,373 | 2016-04-30 |
| 359 | 2016-05-16 | 137,688,755 | -1,000 | 41.84 | 329,051,373 | 2016-04-30 |
| 360 | 2016-05-06 | 137,689,755 | -2,000 | 41.84 | 329,051,373 | 2016-04-30 |
| 361 | 2016-04-14 | 137,691,755 | -25,000 | 41.85 | 329,051,373 | 2016-03-31 |
| 362 | 2016-04-01 | 137,716,755 | -124,000 | 41.85 | 329,051,373 | 2016-03-31 |
| 363 | 2016-03-31 | 137,840,755 | -12,000 | 41.89 | 329,051,373 | 2016-03-31 |
| 364 | 2016-03-16 | 137,852,755 | 1,000 | 41.89 | 329,051,373 | 2016-02-29 |
| 365 | 2016-03-01 | 137,851,755 | 39,000 | 41.89 | 329,051,373 | 2016-02-29 |
| 366 | 2016-02-26 | 137,812,755 | 10,000 | 41.88 | 329,051,373 | 2016-01-31 |
| 367 | 2016-02-24 | 137,802,755 | 4,000 | 41.88 | 329,051,373 | 2016-01-31 |
| 368 | 2016-02-22 | 137,798,755 | 2,000 | 41.88 | 329,051,373 | 2016-01-31 |
| 369 | 2016-01-26 | 137,796,755 | 1,000 | 41.88 | 329,051,373 | 2015-12-31 |
| 370 | 2016-01-18 | 137,795,755 | 1,000 | 41.88 | 329,051,373 | 2015-12-31 |
| 371 | 2016-01-08 | 137,794,755 | 25,000 | 41.88 | 329,051,373 | 2015-12-31 |
| 372 | 2015-12-18 | 137,769,755 | -2,000 | 41.87 | 329,051,373 | 2015-11-30 |
| 373 | 2015-12-14 | 137,771,755 | 3,000 | 41.87 | 329,051,373 | 2015-11-30 |
| 374 | 2015-12-09 | 137,768,755 | -1 | 41.87 | 329,051,373 | 2015-11-30 |
| 375 | 2015-12-04 | 137,768,756 | 9,000 | 41.87 | 329,051,373 | 2015-11-30 |
| 376 | 2015-12-03 | 137,759,756 | 1,000 | 41.87 | 329,051,373 | 2015-11-30 |
| 377 | 2015-12-01 | 137,758,756 | 10,000 | 41.87 | 329,051,373 | 2015-11-30 |
| 378 | 2015-11-23 | 137,748,756 | 10,000 | 41.86 | 329,051,373 | 2015-10-31 |
| 379 | 2015-11-12 | 137,738,756 | -10,000 | 41.86 | 329,051,373 | 2015-10-31 |
| 380 | 2015-11-11 | 137,748,756 | 4,000 | 41.86 | 329,051,373 | 2015-10-31 |
| 381 | 2015-11-10 | 137,744,756 | 3,000 | 41.86 | 329,051,373 | 2015-10-31 |
| 382 | 2015-11-05 | 137,741,756 | 1,000 | 41.86 | 329,051,373 | 2015-10-31 |
| 383 | 2015-11-03 | 137,740,756 | 1,000 | 41.86 | 329,051,373 | 2015-10-31 |
| 384 | 2015-10-29 | 137,739,756 | 1,000 | 41.86 | 329,051,373 | 2015-09-30 |
| 385 | 2015-10-28 | 137,738,756 | 12,000 | 41.86 | 329,051,373 | 2015-09-30 |
| 386 | 2015-10-19 | 137,726,756 | 1,000 | 41.86 | 329,051,373 | 2015-09-30 |
| 387 | 2015-10-12 | 137,725,756 | 10,000 | 41.86 | 329,051,373 | 2015-09-30 |
| 388 | 2015-09-29 | 137,715,756 | -1,000 | 41.85 | 329,051,373 | 2015-08-31 |
| 389 | 2015-09-24 | 137,716,756 | 1,000 | 41.85 | 329,051,373 | 2015-08-31 |
| 390 | 2015-09-10 | 137,715,756 | 1,000 | 41.85 | 329,051,373 | 2015-08-31 |
| 391 | 2015-09-09 | 137,714,756 | 1,000 | 41.85 | 329,051,373 | 2015-08-31 |
| 392 | 2015-08-26 | 137,713,756 | 7,000 | 41.85 | 329,051,373 | 2015-07-31 |
| 393 | 2015-08-20 | 137,706,756 | 1,000 | 41.85 | 329,051,373 | 2015-07-31 |
| 394 | 2015-08-13 | 137,705,756 | -1,400 | 41.85 | 329,051,373 | 2015-07-31 |
| 395 | 2015-08-10 | 137,707,156 | 1,000 | 41.85 | 329,051,373 | 2015-07-31 |
| 396 | 2015-08-07 | 137,706,156 | 129,000 | 41.85 | 329,051,373 | 2015-07-31 |
| 397 | 2015-08-05 | 137,577,156 | 4,000 | 41.81 | 329,051,373 | 2015-07-31 |
| 398 | 2015-08-04 | 137,573,156 | 1,000 | 41.81 | 329,051,373 | 2015-07-31 |
| 399 | 2015-07-30 | 137,572,156 | -6,000 | 41.81 | 329,051,373 | 2015-06-30 |
| 400 | 2015-07-24 | 137,578,156 | -20,000 | 41.81 | 329,051,373 | 2015-06-30 |
| 401 | 2015-07-16 | 137,598,156 | 5,000 | 41.82 | 329,051,373 | 2015-06-30 |
| 402 | 2015-07-13 | 137,593,156 | 1,000 | 41.82 | 329,051,373 | 2015-06-30 |
| 403 | 2015-06-02 | 137,592,156 | -10,813 | 41.81 | 329,051,373 | 2015-05-31 |
| 404 | 2015-05-28 | 137,602,969 | 2,000 | 41.82 | 329,051,373 | 2015-04-30 |
| 405 | 2015-05-22 | 137,600,969 | 10,000 | 41.82 | 329,051,373 | 2015-04-30 |
| 406 | 2015-05-18 | 137,590,969 | -1,000 | 41.81 | 329,051,373 | 2015-04-30 |
| 407 | 2015-05-12 | 137,591,969 | -1,000 | 41.81 | 329,051,373 | 2015-04-30 |
| 408 | 2015-05-11 | 137,592,969 | -2,000 | 41.82 | 329,051,373 | 2015-04-30 |
| 409 | 2015-04-17 | 137,594,969 | -4,400 | 41.82 | 329,051,373 | 2015-03-31 |
| 410 | 2015-04-01 | 137,599,369 | 3,000 | 41.82 | 329,051,373 | 2015-03-31 |
| 411 | 2015-03-30 | 137,596,369 | 20,000 | 41.82 | 329,051,373 | 2015-02-28 |
| 412 | 2015-03-09 | 137,576,369 | -200 | 41.81 | 329,051,373 | 2015-02-28 |
| 413 | 2015-03-05 | 137,576,569 | 101,000 | 41.81 | 329,051,373 | 2015-02-28 |
| 414 | 2015-03-04 | 137,475,569 | 10,000 | 41.78 | 329,051,373 | 2015-02-28 |
| 415 | 2015-03-03 | 137,465,569 | 3,000 | 41.78 | 329,051,373 | 2015-02-28 |
| 416 | 2015-02-05 | 137,462,569 | 3,000 | 41.78 | 329,051,373 | 2015-01-31 |
| 417 | 2015-02-02 | 137,459,569 | 1,000 | 41.77 | 329,051,373 | 2015-01-31 |
| 418 | 2015-01-07 | 137,458,569 | 1,000 | 41.77 | 329,051,373 | 2014-12-31 |
| 419 | 2014-12-29 | 137,457,569 | 3 | 41.77 | 329,051,373 | 2014-11-30 |
| 420 | 2014-12-15 | 137,457,566 | 5,000 | 41.77 | 329,051,373 | 2014-11-30 |
| 421 | 2014-12-11 | 137,452,566 | 2,000 | 41.77 | 329,051,373 | 2014-11-30 |
| 422 | 2014-11-25 | 137,450,566 | 1,000 | 41.77 | 329,051,373 | 2014-10-31 |
| 423 | 2014-11-24 | 137,449,566 | -4,000 | 41.77 | 329,051,373 | 2014-10-31 |
| 424 | 2014-11-18 | 137,453,566 | 23,000 | 41.77 | 329,051,373 | 2014-10-31 |
| 425 | 2014-11-13 | 137,430,566 | 7,000 | 41.77 | 329,051,373 | 2014-10-31 |
| 426 | 2014-11-11 | 137,423,566 | 1,000 | 41.76 | 329,051,373 | 2014-10-31 |
| 427 | 2014-11-05 | 137,422,566 | 18,000 | 41.76 | 329,051,373 | 2014-10-31 |
| 428 | 2014-10-31 | 137,404,566 | -5,000 | 41.76 | 329,051,373 | 2014-10-31 |
| 429 | 2014-10-30 | 137,409,566 | -1,000 | 41.76 | 329,051,373 | 2014-09-30 |
| 430 | 2014-10-29 | 137,410,566 | 100 | 41.76 | 329,051,373 | 2014-09-30 |
| 431 | 2014-10-22 | 137,410,466 | 1,000 | 41.76 | 329,051,373 | 2014-09-30 |
| 432 | 2014-10-16 | 137,409,466 | -1,064 | 41.76 | 329,051,373 | 2014-09-30 |
| 433 | 2014-09-18 | 137,410,530 | 2,000 | 41.76 | 329,051,373 | 2014-08-31 |
| 434 | 2014-09-04 | 137,408,530 | -4,000 | 41.76 | 329,051,373 | 2014-08-31 |
| 435 | 2014-09-01 | 137,412,530 | -10,000 | 41.76 | 329,051,373 | 2014-08-31 |
| 436 | 2014-08-27 | 137,422,530 | -1,049 | 41.76 | 329,051,373 | 2014-07-31 |
| 437 | 2014-08-26 | 137,423,579 | 1,000 | 41.76 | 329,051,373 | 2014-07-31 |
| 438 | 2014-08-20 | 137,422,579 | -11,000 | 41.76 | 329,051,373 | 2014-07-31 |
| 439 | 2014-08-18 | 137,433,579 | 38,000 | 41.77 | 329,051,373 | 2014-07-31 |
| 440 | 2014-08-07 | 137,395,579 | -3,000 | 41.76 | 329,051,373 | 2014-07-31 |
| 441 | 2014-07-24 | 137,398,579 | -3,000 | 41.76 | 329,051,373 | 2014-06-30 |
| 442 | 2014-07-16 | 137,401,579 | -1,000 | 41.76 | 329,051,373 | 2014-06-30 |
| 443 | 2014-07-02 | 137,402,579 | -31,000 | 41.76 | 329,051,373 | 2014-06-30 |
| 444 | 2014-06-19 | 137,433,579 | -1,000 | 41.77 | 329,051,373 | 2014-05-31 |
| 445 | 2014-06-11 | 137,434,579 | -660 | 41.77 | 329,051,373 | 2014-05-31 |
| 446 | 2014-06-10 | 137,435,239 | 3,000 | 41.77 | 329,051,373 | 2014-05-31 |
| 447 | 2014-05-20 | 137,432,239 | -12,000 | 41.77 | 329,051,373 | 2014-04-30 |
| 448 | 2014-05-12 | 137,444,239 | -40,000 | 41.77 | 329,051,373 | 2014-04-30 |
| 449 | 2014-05-08 | 137,484,239 | -8,000 | 41.78 | 329,051,373 | 2014-04-30 |
| 450 | 2014-05-02 | 137,492,239 | -1,000 | 41.78 | 329,051,373 | 2014-04-30 |
| 451 | 2014-04-28 | 137,493,239 | -3,000 | 41.78 | 329,051,373 | 2014-03-31 |
| 452 | 2014-04-17 | 137,496,239 | -5,000 | 41.79 | 329,051,373 | 2014-03-31 |
| 453 | 2014-04-14 | 137,501,239 | 2,000 | 41.79 | 329,051,373 | 2014-03-31 |
| 454 | 2014-04-02 | 137,499,239 | -10,000 | 41.79 | 329,051,373 | 2014-03-31 |
| 455 | 2014-04-01 | 137,509,239 | -12,000 | 41.79 | 329,051,373 | 2014-03-31 |
| 456 | 2014-03-07 | 137,521,239 | 2,000 | 41.79 | 329,051,373 | 2014-02-28 |
| 457 | 2014-03-04 | 137,519,239 | 1,000 | 41.79 | 329,051,373 | 2014-02-28 |
| 458 | 2014-02-04 | 137,518,239 | -3,000 | 41.79 | 329,051,373 | 2014-01-31 |
| 459 | 2014-01-30 | 137,521,239 | -1,000 | 41.79 | 329,051,373 | 2013-12-31 |
| 460 | 2014-01-28 | 137,522,239 | 2,000 | 41.79 | 329,051,373 | 2013-12-31 |
| 461 | 2013-12-20 | 137,520,239 | 1,000 | 41.79 | 329,051,373 | 2013-11-30 |
| 462 | 2013-12-13 | 137,519,239 | 6,000 | 41.79 | 329,051,373 | 2013-11-30 |
| 463 | 2013-12-06 | 137,513,239 | -6,000 | 41.79 | 329,051,373 | 2013-11-30 |
| 464 | 2013-12-03 | 137,519,239 | -4,400 | 41.79 | 329,051,373 | 2013-11-30 |
| 465 | 2013-11-29 | 137,523,639 | -5,000 | 41.79 | 329,051,373 | 2013-10-31 |
| 466 | 2013-11-27 | 137,528,639 | -1,000 | 41.80 | 329,051,373 | 2013-10-31 |
| 467 | 2013-11-21 | 137,529,639 | -2,000 | 41.80 | 329,051,373 | 2013-10-31 |
| 468 | 2013-11-18 | 137,531,639 | 2,000 | 41.80 | 329,051,373 | 2013-10-31 |
| 469 | 2013-11-15 | 137,529,639 | -1,000 | 41.80 | 329,051,373 | 2013-10-31 |
| 470 | 2013-11-14 | 137,530,639 | -28 | 41.80 | 329,051,373 | 2013-10-31 |
| 471 | 2013-11-13 | 137,530,667 | -2,000 | 41.80 | 329,051,373 | 2013-10-31 |
| 472 | 2013-10-30 | 137,532,667 | -10,000 | 41.80 | 329,051,373 | 2013-09-30 |
| 473 | 2013-10-28 | 137,542,667 | 1,000 | 41.80 | 329,051,373 | 2013-09-30 |
| 474 | 2013-10-24 | 137,541,667 | -10,000 | 41.80 | 329,051,373 | 2013-09-30 |
| 475 | 2013-10-23 | 137,551,667 | 2 | 41.80 | 329,051,373 | 2013-09-30 |
| 476 | 2013-10-22 | 137,551,665 | -3,000 | 41.80 | 329,051,373 | 2013-09-30 |
| 477 | 2013-10-08 | 137,554,665 | -1,000 | 41.80 | 329,051,373 | 2013-09-30 |
| 478 | 2013-10-04 | 137,555,665 | -2,000 | 41.80 | 329,051,373 | 2013-09-30 |
| 479 | 2013-10-02 | 137,557,665 | 2,000 | 41.80 | 329,051,373 | 2013-09-30 |
| 480 | 2013-09-26 | 137,555,665 | -3,000 | 41.80 | 329,051,373 | 2013-08-31 |
| 481 | 2013-09-24 | 137,558,665 | -1,000 | 41.80 | 329,051,373 | 2013-08-31 |
| 482 | 2013-09-19 | 137,559,665 | -2,000 | 41.80 | 329,051,373 | 2013-08-31 |
| 483 | 2013-09-13 | 137,561,665 | -3,060 | 41.81 | 329,051,373 | 2013-08-31 |
| 484 | 2013-09-06 | 137,564,725 | 2,000 | 41.81 | 329,051,373 | 2013-08-31 |
| 485 | 2013-09-04 | 137,562,725 | -2,000 | 41.81 | 329,051,373 | 2013-08-31 |
| 486 | 2013-09-03 | 137,564,725 | -15,000 | 41.81 | 329,051,373 | 2013-08-31 |
| 487 | 2013-09-02 | 137,579,725 | -1,000 | 41.81 | 329,051,373 | 2013-08-31 |
| 488 | 2013-08-29 | 137,580,725 | -2,000 | 41.81 | 329,051,373 | 2013-07-31 |
| 489 | 2013-08-20 | 137,582,725 | -2,200 | 41.81 | 329,051,373 | 2013-07-31 |
| 490 | 2013-08-19 | 137,584,925 | -31,200 | 41.81 | 329,051,373 | 2013-07-31 |
| 491 | 2013-08-08 | 137,616,125 | -6,000 | 41.82 | 329,051,373 | 2013-07-31 |
| 492 | 2013-08-05 | 137,622,125 | -5,000 | 41.82 | 329,051,373 | 2013-07-31 |
| 493 | 2013-08-01 | 137,627,125 | -2,000 | 41.83 | 329,051,373 | 2013-07-31 |
| 494 | 2013-07-30 | 137,629,125 | -440 | 41.83 | 329,051,373 | 2013-06-30 |
| 495 | 2013-07-19 | 137,629,565 | -100 | 41.83 | 329,051,373 | 2013-06-30 |
| 496 | 2013-07-12 | 137,629,665 | -1,000 | 41.83 | 329,051,373 | 2013-06-30 |
| 497 | 2013-07-10 | 137,630,665 | 1,000 | 41.83 | 329,051,373 | 2013-06-30 |
| 498 | 2013-07-09 | 137,629,665 | 1,000 | 41.83 | 329,051,373 | 2013-06-30 |
| 499 | 2013-07-08 | 137,628,665 | 31,000 | 41.83 | 329,051,373 | 2013-06-30 |
| 500 | 2013-07-05 | 137,597,665 | 16,000 | 41.82 | 329,051,373 | 2013-06-30 |
| 501 | 2013-06-24 | 137,581,665 | -35,000 | 41.81 | 329,051,373 | 2013-05-31 |
| 502 | 2013-06-14 | 137,616,665 | -10,000 | 41.82 | 329,051,373 | 2013-05-31 |
| 503 | 2013-06-11 | 137,626,665 | -7,000 | 41.83 | 329,051,373 | 2013-05-31 |
| 504 | 2013-06-03 | 137,633,665 | 10,000 | 41.83 | 329,051,373 | 2013-05-31 |
| 505 | 2013-05-31 | 137,623,665 | -25,842,652 | 41.82 | 329,051,373 | 2013-05-31 |
| 506 | 2013-05-30 | 163,466,317 | 24,793,660 | 49.68 | 329,051,373 | 2013-04-30 |
| 507 | 2013-05-29 | 138,672,657 | 8,151,514 | 42.14 | 329,051,373 | 2013-04-30 |
| 508 | 2013-05-28 | 130,521,143 | 234,980 | 39.67 | 329,051,373 | 2013-04-30 |
| 509 | 2013-05-27 | 130,286,163 | 93,889 | 39.59 | 329,051,373 | 2013-04-30 |
| 510 | 2013-05-24 | 130,192,274 | 35,549 | 39.57 | 329,051,373 | 2013-04-30 |
| 511 | 2013-05-23 | 130,156,725 | 137,000 | 39.56 | 329,051,373 | 2013-04-30 |
| 512 | 2013-05-22 | 130,019,725 | 612,855 | 39.51 | 329,051,373 | 2013-04-30 |
| 513 | 2013-05-21 | 129,406,870 | 1,000 | 39.33 | 329,051,373 | 2013-04-30 |
| 514 | 2013-05-20 | 129,405,870 | 94,000 | 39.33 | 329,051,373 | 2013-04-30 |
| 515 | 2013-05-16 | 129,311,870 | 3,000 | 39.30 | 329,051,373 | 2013-04-30 |
| 516 | 2013-05-15 | 129,308,870 | 17,000 | 39.30 | 329,051,373 | 2013-04-30 |
| 517 | 2013-05-13 | 129,291,870 | 38,250 | 39.29 | 329,051,373 | 2013-04-30 |
| 518 | 2013-05-10 | 129,253,620 | 16,000 | 39.28 | 329,051,373 | 2013-04-30 |
| 519 | 2013-05-09 | 129,237,620 | 40,000 | 39.28 | 329,051,373 | 2013-04-30 |
| 520 | 2013-05-08 | 129,197,620 | 20,000 | 39.26 | 329,051,373 | 2013-04-30 |
| 521 | 2013-05-07 | 129,177,620 | 2,000 | 39.26 | 329,051,373 | 2013-04-30 |
| 522 | 2013-05-06 | 129,175,620 | 7,000 | 39.26 | 329,051,373 | 2013-04-30 |
| 523 | 2013-05-02 | 129,168,620 | 3,000 | 39.25 | 329,051,373 | 2013-04-30 |
| 524 | 2013-04-30 | 129,165,620 | 1,300 | 39.25 | 329,051,373 | 2013-04-30 |
| 525 | 2013-04-29 | 129,164,320 | 4,000 | 39.25 | 329,051,373 | 2013-03-31 |
| 526 | 2013-04-18 | 129,160,320 | -10,000 | 39.25 | 329,051,373 | 2013-03-31 |
| 527 | 2013-04-17 | 129,170,320 | -6,000 | 39.26 | 329,051,373 | 2013-03-31 |
| 528 | 2013-04-15 | 129,176,320 | -4,000 | 39.26 | 329,051,373 | 2013-03-31 |
| 529 | 2013-04-11 | 129,180,320 | -11,000 | 39.26 | 329,051,373 | 2013-03-31 |
| 530 | 2013-04-09 | 129,191,320 | -7,000 | 39.26 | 329,051,373 | 2013-03-31 |
| 531 | 2013-04-05 | 129,198,320 | -8,000 | 39.26 | 329,051,373 | 2013-03-31 |
| 532 | 2013-04-03 | 129,206,320 | -40,000 | 39.27 | 329,051,373 | 2013-03-31 |
| 533 | 2013-04-02 | 129,246,320 | -10,000 | 39.28 | 329,051,373 | 2013-03-31 |
| 534 | 2013-03-28 | 129,256,320 | -3,000 | 39.28 | 329,051,373 | 2013-02-28 |
| 535 | 2013-03-22 | 129,259,320 | 21,000 | 39.28 | 329,051,373 | 2013-02-28 |
| 536 | 2013-03-20 | 129,238,320 | -12,000 | 39.28 | 329,051,373 | 2013-02-28 |
| 537 | 2013-03-19 | 129,250,320 | -1,000 | 39.28 | 329,051,373 | 2013-02-28 |
| 538 | 2013-03-18 | 129,251,320 | -5,000 | 39.28 | 329,051,373 | 2013-02-28 |
| 539 | 2013-03-06 | 129,256,320 | -7,000 | 39.28 | 329,051,373 | 2013-02-28 |
| 540 | 2013-03-05 | 129,263,320 | -3,000 | 39.28 | 329,051,373 | 2013-02-28 |
| 541 | 2013-03-01 | 129,266,320 | -5,000 | 39.28 | 329,051,373 | 2013-02-28 |
| 542 | 2013-02-28 | 129,271,320 | -10,000 | 39.29 | 329,051,373 | 2013-02-28 |
| 543 | 2013-02-27 | 129,281,320 | -7,000 | 39.29 | 329,051,373 | 2013-01-31 |
| 544 | 2013-02-26 | 129,288,320 | -23,200 | 39.29 | 329,051,373 | 2013-01-31 |
| 545 | 2013-02-25 | 129,311,520 | -1,000 | 39.30 | 329,051,373 | 2013-01-31 |
| 546 | 2013-02-15 | 129,312,520 | -10,000 | 39.30 | 329,051,373 | 2013-01-31 |
| 547 | 2013-02-07 | 129,322,520 | -1,000 | 39.30 | 329,051,373 | 2013-01-31 |
| 548 | 2013-01-30 | 129,323,520 | -2,200 | 39.30 | 329,051,373 | 2012-12-31 |
| 549 | 2013-01-24 | 129,325,720 | -10,000 | 39.30 | 329,051,373 | 2012-12-31 |
| 550 | 2013-01-23 | 129,335,720 | -14,000 | 39.31 | 329,051,373 | 2012-12-31 |
| 551 | 2013-01-21 | 129,349,720 | -9,000 | 39.31 | 329,051,373 | 2012-12-31 |
| 552 | 2013-01-15 | 129,358,720 | -1,000 | 39.31 | 329,051,373 | 2012-12-31 |
| 553 | 2013-01-14 | 129,359,720 | -2,000 | 39.31 | 329,051,373 | 2012-12-31 |
| 554 | 2013-01-11 | 129,361,720 | -14,000 | 39.31 | 329,051,373 | 2012-12-31 |
| 555 | 2013-01-10 | 129,375,720 | -1,000 | 39.32 | 329,051,373 | 2012-12-31 |
| 556 | 2013-01-09 | 129,376,720 | -10,000 | 39.32 | 329,051,373 | 2012-12-31 |
| 557 | 2013-01-08 | 129,386,720 | -25,000 | 39.32 | 329,051,373 | 2012-12-31 |
| 558 | 2013-01-07 | 129,411,720 | -10,000 | 39.33 | 329,051,373 | 2012-12-31 |
| 559 | 2013-01-04 | 129,421,720 | -13,320 | 39.33 | 329,051,373 | 2012-12-31 |
| 560 | 2013-01-03 | 129,435,040 | -10,000 | 39.34 | 329,051,373 | 2012-12-31 |
| 561 | 2013-01-02 | 129,445,040 | -1,020 | 39.34 | 329,051,373 | 2012-12-31 |
| 562 | 2012-12-28 | 129,446,060 | -3,000 | 39.34 | 329,051,373 | 2012-11-30 |
| 563 | 2012-12-24 | 129,449,060 | -11,000 | 39.34 | 329,051,373 | 2012-11-30 |
| 564 | 2012-12-21 | 129,460,060 | -12,000 | 39.34 | 329,051,373 | 2012-11-30 |
| 565 | 2012-12-20 | 129,472,060 | -6,000 | 39.35 | 329,051,373 | 2012-11-30 |
| 566 | 2012-12-19 | 129,478,060 | -45,000 | 39.35 | 329,051,373 | 2012-11-30 |
| 567 | 2012-12-18 | 129,523,060 | -14,000 | 39.36 | 329,051,373 | 2012-11-30 |
| 568 | 2012-12-17 | 129,537,060 | -58,000 | 39.37 | 329,051,373 | 2012-11-30 |
| 569 | 2012-12-14 | 129,595,060 | -494,000 | 39.38 | 329,051,373 | 2012-11-30 |
| 570 | 2012-12-13 | 130,089,060 | -42,000 | 39.53 | 329,051,373 | 2012-11-30 |
| 571 | 2012-12-12 | 130,131,060 | -7,000 | 39.55 | 329,051,373 | 2012-11-30 |
| 572 | 2012-12-11 | 130,138,060 | 5,000 | 39.55 | 329,051,373 | 2012-11-30 |
| 573 | 2012-11-28 | 130,133,060 | -1,000 | 39.55 | 329,051,373 | 2012-10-31 |
| 574 | 2012-11-19 | 130,134,060 | -4,000 | 39.55 | 329,051,373 | 2012-10-31 |
| 575 | 2012-11-16 | 130,138,060 | 50,005 | 39.55 | 329,051,373 | 2012-10-31 |
| 576 | 2012-11-15 | 130,088,055 | 305,000 | 39.53 | 329,051,373 | 2012-10-31 |
| 577 | 2012-11-14 | 129,783,055 | 10,000 | 39.44 | 329,051,373 | 2012-10-31 |
| 578 | 2012-11-12 | 129,773,055 | 25,000 | 39.44 | 329,051,373 | 2012-10-31 |
| 579 | 2012-11-08 | 129,748,055 | 5 | 39.43 | 329,051,373 | 2012-10-31 |
| 580 | 2012-11-05 | 129,748,050 | 38,030 | 39.43 | 329,051,373 | 2012-10-31 |
| 581 | 2012-10-29 | 129,710,020 | 5,000 | 39.42 | 329,051,373 | 2012-09-30 |
| 582 | 2012-10-26 | 129,705,020 | 4,000 | 39.42 | 329,051,373 | 2012-09-30 |
| 583 | 2012-10-22 | 129,701,020 | 12,000 | 39.42 | 329,051,373 | 2012-09-30 |
| 584 | 2012-10-15 | 129,689,020 | 20,000 | 39.41 | 329,051,373 | 2012-09-30 |
| 585 | 2012-10-12 | 129,669,020 | -1,000 | 39.41 | 329,051,373 | 2012-09-30 |
| 586 | 2012-10-08 | 129,670,020 | 15,000 | 39.41 | 329,051,373 | 2012-09-30 |
| 587 | 2012-10-04 | 129,655,020 | -1,000 | 39.40 | 329,051,373 | 2012-09-30 |
| 588 | 2012-09-25 | 129,656,020 | -5,000 | 39.40 | 329,051,373 | 2012-08-31 |
| 589 | 2012-09-17 | 129,661,020 | -6,000 | 39.40 | 329,051,373 | 2012-08-31 |
| 590 | 2012-09-05 | 129,667,020 | 18,000 | 39.41 | 329,051,373 | 2012-08-31 |
| 591 | 2012-09-04 | 129,649,020 | 6,000 | 39.40 | 329,051,373 | 2012-08-31 |
| 592 | 2012-08-31 | 129,643,020 | 5,000 | 39.40 | 329,051,373 | 2012-08-31 |
| 593 | 2012-08-30 | 129,638,020 | 2,000 | 39.40 | 329,051,373 | 2012-07-31 |
| 594 | 2012-08-23 | 129,636,020 | 12,000 | 39.40 | 329,051,373 | 2012-07-31 |
| 595 | 2012-08-16 | 129,624,020 | 1,000 | 39.39 | 329,051,373 | 2012-07-31 |
| 596 | 2012-08-09 | 129,623,020 | -1,000 | 39.39 | 329,051,373 | 2012-07-31 |
| 597 | 2012-08-06 | 129,624,020 | 6,000 | 39.39 | 329,051,373 | 2012-07-31 |
| 598 | 2012-07-20 | 129,618,020 | -1,000 | 39.39 | 329,051,373 | 2012-06-30 |
| 599 | 2012-07-18 | 129,619,020 | 2,000 | 39.39 | 329,051,373 | 2012-06-30 |
| 600 | 2012-06-22 | 129,617,020 | -11,000 | 39.39 | 329,051,373 | 2012-05-31 |
| 601 | 2012-06-05 | 129,628,020 | 7,000 | 39.39 | 329,051,373 | 2012-05-31 |
| 602 | 2012-06-01 | 129,621,020 | 1,000 | 39.39 | 329,051,373 | 2012-05-31 |
| 603 | 2012-05-25 | 129,620,020 | 13,000 | 39.39 | 329,051,373 | 2012-04-30 |
| 604 | 2012-05-15 | 129,607,020 | 1,000 | 39.39 | 329,051,373 | 2012-04-30 |
| 605 | 2012-05-14 | 129,606,020 | -12,000 | 39.39 | 329,051,373 | 2012-04-30 |
| 606 | 2012-05-09 | 129,618,020 | 1,000 | 39.39 | 329,051,373 | 2012-04-30 |
| 607 | 2012-05-04 | 129,617,020 | 5,000 | 39.39 | 329,051,373 | 2012-04-30 |
| 608 | 2012-05-03 | 129,612,020 | 12,000 | 39.39 | 329,051,373 | 2012-04-30 |
| 609 | 2012-04-30 | 129,600,020 | -4,000 | 39.39 | 329,051,373 | 2012-04-30 |
| 610 | 2012-04-26 | 129,604,020 | 2,000 | 39.39 | 329,051,373 | 2012-03-31 |
| 611 | 2012-04-25 | 129,602,020 | 1,000 | 39.39 | 329,051,373 | 2012-03-31 |
| 612 | 2012-04-11 | 129,601,020 | 3,000 | 39.39 | 329,051,373 | 2012-03-31 |
| 613 | 2012-04-10 | 129,598,020 | 6,000 | 39.39 | 329,051,373 | 2012-03-31 |
| 614 | 2012-04-05 | 129,592,020 | 3,000 | 39.38 | 329,051,373 | 2012-03-31 |
| 615 | 2012-03-09 | 129,589,020 | -1,400 | 39.38 | 329,051,373 | 2012-02-29 |
| 616 | 2012-03-05 | 129,590,420 | 17,000 | 39.38 | 329,051,373 | 2012-02-29 |
| 617 | 2012-03-02 | 129,573,420 | 7,000 | 39.38 | 329,051,373 | 2012-02-29 |
| 618 | 2012-02-23 | 129,566,420 | -3,000 | 39.38 | 329,051,373 | 2012-01-31 |
| 619 | 2012-02-21 | 129,569,420 | 7,000 | 39.38 | 329,051,373 | 2012-01-31 |
| 620 | 2012-02-15 | 129,562,420 | 3,000 | 39.37 | 329,051,373 | 2012-01-31 |
| 621 | 2012-01-13 | 129,559,420 | -1,000 | 39.37 | 329,051,373 | 2011-12-31 |
| 622 | 2012-01-09 | 129,560,420 | -2,000 | 39.37 | 329,051,373 | 2011-12-31 |
| 623 | 2011-12-21 | 129,562,420 | 1,000 | 39.37 | 329,051,373 | 2011-11-30 |
| 624 | 2011-12-07 | 129,561,420 | -6,000 | 39.37 | 329,051,373 | 2011-11-30 |
| 625 | 2011-12-05 | 129,567,420 | -1,000 | 39.38 | 329,051,373 | 2011-11-30 |
| 626 | 2011-12-02 | 129,568,420 | -4,000 | 39.38 | 329,051,373 | 2011-11-30 |
| 627 | 2011-11-28 | 129,572,420 | 2,000 | 39.38 | 329,051,373 | 2011-10-31 |
| 628 | 2011-11-21 | 129,570,420 | 20,000 | 39.38 | 329,051,373 | 2011-10-31 |
| 629 | 2011-11-18 | 129,550,420 | -100,000 | 39.37 | 329,051,373 | 2011-10-31 |
| 630 | 2011-11-17 | 129,650,420 | 3,000 | 39.40 | 329,051,373 | 2011-10-31 |
| 631 | 2011-11-15 | 129,647,420 | 4,000 | 39.40 | 329,051,373 | 2011-10-31 |
| 632 | 2011-11-14 | 129,643,420 | 8,981 | 39.40 | 329,051,373 | 2011-10-31 |
| 633 | 2011-11-11 | 129,634,439 | -1,000 | 39.40 | 329,051,373 | 2011-10-31 |
| 634 | 2011-10-24 | 129,635,439 | 6,000 | 39.40 | 329,051,373 | 2011-09-30 |
| 635 | 2011-10-20 | 129,629,439 | 2,000 | 39.39 | 329,051,373 | 2011-09-30 |
| 636 | 2011-10-19 | 129,627,439 | -40,000 | 39.39 | 329,051,373 | 2011-09-30 |
| 637 | 2011-10-12 | 129,667,439 | -7,000 | 39.41 | 329,051,373 | 2011-09-30 |
| 638 | 2011-10-11 | 129,674,439 | -1,000 | 39.41 | 329,051,373 | 2011-09-30 |
| 639 | 2011-10-06 | 129,675,439 | 1,000 | 39.41 | 329,051,373 | 2011-09-30 |
| 640 | 2011-10-03 | 129,674,439 | -60,000 | 39.41 | 329,051,373 | 2011-09-30 |
| 641 | 2011-09-27 | 129,734,439 | 2,000 | 39.43 | 329,051,373 | 2011-08-31 |
| 642 | 2011-09-26 | 129,732,439 | -1,000 | 39.43 | 329,051,373 | 2011-08-31 |
| 643 | 2011-09-22 | 129,733,439 | 1,000 | 39.43 | 329,051,373 | 2011-08-31 |
| 644 | 2011-09-09 | 129,732,439 | 7,000 | 39.43 | 329,051,373 | 2011-08-31 |
| 645 | 2011-09-06 | 129,725,439 | -5,000 | 39.42 | 329,051,373 | 2011-08-31 |
| 646 | 2011-09-05 | 129,730,439 | 7,000 | 39.43 | 329,051,373 | 2011-08-31 |
| 647 | 2011-09-01 | 129,723,439 | 1,000 | 39.42 | 329,051,373 | 2011-08-31 |
| 648 | 2011-08-31 | 129,722,439 | 3,000 | 39.42 | 329,051,373 | 2011-08-31 |
| 649 | 2011-08-18 | 129,719,439 | 1,000 | 39.42 | 329,051,373 | 2011-07-31 |
| 650 | 2011-08-15 | 129,718,439 | 1,000 | 39.42 | 329,051,373 | 2011-07-31 |
| 651 | 2011-08-09 | 129,717,439 | 2,000 | 39.42 | 329,051,373 | 2011-07-31 |
| 652 | 2011-07-22 | 129,715,439 | 1,000 | 39.42 | 329,051,373 | 2011-06-30 |
| 653 | 2011-07-13 | 129,714,439 | -2,000 | 39.42 | 329,051,373 | 2011-06-30 |
| 654 | 2011-06-20 | 129,716,439 | -20,000 | 39.42 | 329,051,373 | 2011-05-31 |
| 655 | 2011-06-16 | 129,736,439 | -5,000 | 39.43 | 329,051,373 | 2011-05-31 |
| 656 | 2011-06-14 | 129,741,439 | -1,000 | 39.43 | 329,051,373 | 2011-05-31 |
| 657 | 2011-06-13 | 129,742,439 | -4,000 | 39.43 | 329,051,373 | 2011-05-31 |
| 658 | 2011-06-10 | 129,746,439 | -1,000 | 39.43 | 329,051,373 | 2011-05-31 |
| 659 | 2011-06-08 | 129,747,439 | -14,457 | 39.43 | 329,051,373 | 2011-05-31 |
| 660 | 2011-06-07 | 129,761,896 | -1,000 | 39.44 | 329,051,373 | 2011-05-31 |
| 661 | 2011-06-03 | 129,762,896 | -1,000 | 39.44 | 329,051,373 | 2011-05-31 |
| 662 | 2011-05-12 | 129,763,896 | 2,000 | 39.44 | 329,051,373 | 2011-04-30 |
| 663 | 2011-04-21 | 129,761,896 | -2,000 | 39.44 | 329,051,373 | 2011-03-31 |
| 664 | 2011-04-01 | 129,763,896 | 1,000 | 39.44 | 329,051,373 | 2011-03-31 |
| 665 | 2011-03-16 | 129,762,896 | 4,000 | 39.44 | 329,051,373 | 2011-02-28 |
| 666 | 2011-03-02 | 129,758,896 | 10,000 | 39.43 | 329,051,373 | 2011-02-28 |
| 667 | 2011-02-23 | 129,748,896 | -20 | 39.43 | 329,051,373 | 2011-01-31 |
| 668 | 2011-02-21 | 129,748,916 | 1,000 | 39.43 | 329,051,373 | 2011-01-31 |
| 669 | 2011-02-15 | 129,747,916 | -2,000 | 39.43 | 329,051,373 | 2011-01-31 |
| 670 | 2011-02-14 | 129,749,916 | -1,000 | 39.43 | 329,051,373 | 2011-01-31 |
| 671 | 2011-02-10 | 129,750,916 | -1,000 | 39.43 | 329,051,373 | 2011-01-31 |
| 672 | 2011-02-07 | 129,751,916 | -1,000 | 39.43 | 329,051,373 | 2011-01-31 |
| 673 | 2011-02-01 | 129,752,916 | -200 | 39.43 | 329,051,373 | 2011-01-31 |
| 674 | 2011-01-27 | 129,753,116 | -2,000 | 39.43 | 329,051,373 | 2010-12-31 |
| 675 | 2011-01-10 | 129,755,116 | 3,000 | 39.43 | 329,051,373 | 2010-12-31 |
| 676 | 2011-01-05 | 129,752,116 | 1,000 | 39.43 | 329,051,373 | 2010-12-31 |
| 677 | 2011-01-04 | 129,751,116 | -1,000 | 39.43 | 329,051,373 | 2010-12-31 |
| 678 | 2011-01-03 | 129,752,116 | -12,000 | 39.43 | 329,051,373 | 2010-12-31 |
| 679 | 2010-12-30 | 129,764,116 | -8,000 | 39.44 | 329,051,373 | 2010-11-30 |
| 680 | 2010-12-29 | 129,772,116 | -21,000 | 39.44 | 329,051,373 | 2010-11-30 |
| 681 | 2010-12-17 | 129,793,116 | 28,000 | 39.44 | 329,051,373 | 2010-11-30 |
| 682 | 2010-12-07 | 129,765,116 | -2,000 | 39.44 | 329,051,373 | 2010-11-30 |
| 683 | 2010-11-18 | 129,767,116 | -5,000 | 39.44 | 329,051,373 | 2010-10-31 |
| 684 | 2010-11-15 | 129,772,116 | -3,000 | 39.44 | 329,051,373 | 2010-10-31 |
| 685 | 2010-11-12 | 129,775,116 | -6,600 | 39.44 | 329,051,373 | 2010-10-31 |
| 686 | 2010-11-11 | 129,781,716 | -22,000 | 39.44 | 329,051,373 | 2010-10-31 |
| 687 | 2010-11-09 | 129,803,716 | -1,000 | 39.45 | 329,051,373 | 2010-10-31 |
| 688 | 2010-11-04 | 129,804,716 | -5,000 | 39.45 | 329,051,373 | 2010-10-31 |
| 689 | 2010-11-03 | 129,809,716 | -1,000 | 39.45 | 329,051,373 | 2010-10-31 |
| 690 | 2010-11-02 | 129,810,716 | -7,000 | 39.45 | 329,051,373 | 2010-10-31 |
| 691 | 2010-10-29 | 129,817,716 | -8,000 | 39.45 | 329,051,373 | 2010-09-30 |
| 692 | 2010-10-28 | 129,825,716 | -1,000 | 39.45 | 329,051,373 | 2010-09-30 |
| 693 | 2010-10-26 | 129,826,716 | -3,000 | 39.45 | 329,051,373 | 2010-09-30 |
| 694 | 2010-10-25 | 129,829,716 | -1,000 | 39.46 | 329,051,373 | 2010-09-30 |
| 695 | 2010-10-22 | 129,830,716 | -3,000 | 39.46 | 329,051,373 | 2010-09-30 |
| 696 | 2010-10-20 | 129,833,716 | -2,000 | 39.46 | 329,051,373 | 2010-09-30 |
| 697 | 2010-10-19 | 129,835,716 | -3,000 | 39.46 | 329,051,373 | 2010-09-30 |
| 698 | 2010-10-18 | 129,838,716 | -8,000 | 39.46 | 329,051,373 | 2010-09-30 |
| 699 | 2010-10-15 | 129,846,716 | -1,000 | 39.46 | 329,051,373 | 2010-09-30 |
| 700 | 2010-10-13 | 129,847,716 | 2,000 | 39.46 | 329,051,373 | 2010-09-30 |
| 701 | 2010-10-08 | 129,845,716 | -3,000 | 39.46 | 329,051,373 | 2010-09-30 |
| 702 | 2010-10-05 | 129,848,716 | 37,600 | 39.46 | 329,051,373 | 2010-09-30 |
| 703 | 2010-10-04 | 129,811,116 | 20,000 | 39.45 | 329,051,373 | 2010-09-30 |
| 704 | 2010-09-28 | 129,791,116 | 1,000 | 39.44 | 329,051,373 | 2010-08-31 |
| 705 | 2010-09-24 | 129,790,116 | 1,000 | 39.44 | 329,051,373 | 2010-08-31 |
| 706 | 2010-09-21 | 129,789,116 | -1,000 | 39.44 | 329,051,373 | 2010-08-31 |
| 707 | 2010-09-17 | 129,790,116 | 1,000 | 39.44 | 329,051,373 | 2010-08-31 |
| 708 | 2010-09-14 | 129,789,116 | 1,000 | 39.44 | 329,051,373 | 2010-08-31 |
| 709 | 2010-09-13 | 129,788,116 | 1,000 | 39.44 | 329,051,373 | 2010-08-31 |
| 710 | 2010-09-10 | 129,787,116 | -1,000 | 39.44 | 329,051,373 | 2010-08-31 |
| 711 | 2010-08-31 | 129,788,116 | 2,000 | 39.44 | 329,051,373 | 2010-08-31 |
| 712 | 2010-08-30 | 129,786,116 | 6,000 | 39.44 | 329,051,373 | 2010-07-31 |
| 713 | 2010-08-25 | 129,780,116 | -12,000 | 39.44 | 329,051,373 | 2010-07-31 |
| 714 | 2010-08-18 | 129,792,116 | -20,000 | 39.44 | 329,051,373 | 2010-07-31 |
| 715 | 2010-07-26 | 129,812,116 | 3,000 | 39.45 | 329,051,373 | 2010-06-30 |
| 716 | 2010-07-09 | 129,809,116 | 3,000 | 39.45 | 329,051,373 | 2010-06-30 |
| 717 | 2010-07-06 | 129,806,116 | 1,000 | 39.45 | 329,051,373 | 2010-06-30 |
| 718 | 2010-07-05 | 129,805,116 | 50,000 | 39.45 | 329,051,373 | 2010-06-30 |
| 719 | 2010-06-25 | 129,755,116 | 4,000 | 39.43 | 329,051,373 | 2010-05-31 |
| 720 | 2010-06-09 | 129,751,116 | 1,000 | 39.43 | 329,051,373 | 2010-05-31 |
| 721 | 2010-06-07 | 129,750,116 | 1,000 | 39.43 | 329,051,373 | 2010-05-31 |
| 722 | 2010-06-04 | 129,749,116 | -1,100 | 39.43 | 329,051,373 | 2010-05-31 |
| 723 | 2010-05-27 | 129,750,216 | -5,000 | 39.43 | 329,051,373 | 2010-04-30 |
| 724 | 2010-05-24 | 129,755,216 | -1,000 | 39.43 | 329,051,373 | 2010-04-30 |
| 725 | 2010-05-18 | 129,756,216 | 1,000 | 39.43 | 329,051,373 | 2010-04-30 |
| 726 | 2010-05-14 | 129,755,216 | -2,000 | 39.43 | 329,051,373 | 2010-04-30 |
| 727 | 2010-05-12 | 129,757,216 | -1,000 | 39.43 | 329,051,373 | 2010-04-30 |
| 728 | 2010-05-10 | 129,758,216 | -1,000 | 39.43 | 329,051,373 | 2010-04-30 |
| 729 | 2010-05-07 | 129,759,216 | -4,000 | 39.43 | 329,051,373 | 2010-04-30 |
| 730 | 2010-05-04 | 129,763,216 | 1,000 | 39.44 | 329,051,373 | 2010-04-30 |
| 731 | 2010-04-19 | 129,762,216 | -5,000 | 39.44 | 329,051,373 | 2010-03-31 |
| 732 | 2010-04-16 | 129,767,216 | 1,000 | 39.44 | 329,051,373 | 2010-03-31 |
| 733 | 2010-04-12 | 129,766,216 | -600,000 | 39.44 | 329,051,373 | 2010-03-31 |
| 734 | 2010-03-29 | 130,366,216 | -12,000 | 39.62 | 329,051,373 | 2010-02-28 |
| 735 | 2010-03-11 | 130,378,216 | 6,000 | 39.62 | 329,051,373 | 2010-02-28 |
| 736 | 2010-02-24 | 130,372,216 | -10,000 | 39.62 | 329,051,373 | 2010-01-31 |
| 737 | 2010-02-18 | 130,382,216 | 5,000 | 39.62 | 329,051,373 | 2010-01-31 |
| 738 | 2010-02-11 | 130,377,216 | -1,000 | 39.62 | 329,051,373 | 2010-01-31 |
| 739 | 2010-02-01 | 130,378,216 | 2,000 | 39.62 | 329,051,373 | 2010-01-31 |
| 740 | 2010-01-19 | 130,376,216 | -1,000 | 39.62 | 329,051,373 | 2009-12-31 |
| 741 | 2010-01-18 | 130,377,216 | 2,000 | 39.62 | 329,051,373 | 2009-12-31 |
| 742 | 2009-12-30 | 130,375,216 | 2,000 | 39.62 | 329,051,373 | 2009-11-30 |
| 743 | 2009-12-23 | 130,373,216 | -2,000 | 39.62 | 329,051,373 | 2009-11-30 |
| 744 | 2009-12-22 | 130,375,216 | -8,000 | 39.62 | 329,051,373 | 2009-11-30 |
| 745 | 2009-11-23 | 130,383,216 | -2,000 | 39.62 | 329,051,373 | 2009-10-31 |
| 746 | 2009-11-18 | 130,385,216 | -2,000 | 39.62 | 329,051,373 | 2009-10-31 |
| 747 | 2009-11-13 | 130,387,216 | -30,000 | 39.63 | 329,051,373 | 2009-10-31 |
| 748 | 2009-11-12 | 130,417,216 | -1,000 | 39.63 | 329,051,373 | 2009-10-31 |
| 749 | 2009-11-10 | 130,418,216 | -54,000 | 39.63 | 329,051,373 | 2009-10-31 |
| 750 | 2009-11-09 | 130,472,216 | 3,000 | 39.65 | 329,051,373 | 2009-10-31 |
| 751 | 2009-11-06 | 130,469,216 | 5,000 | 39.65 | 329,051,373 | 2009-10-31 |
| 752 | 2009-10-29 | 130,464,216 | -2,000 | 39.65 | 329,051,373 | 2009-09-30 |
| 753 | 2009-10-28 | 130,466,216 | -32,000 | 39.65 | 329,051,373 | 2009-09-30 |
| 754 | 2009-10-22 | 130,498,216 | -1,000 | 39.66 | 329,051,373 | 2009-09-30 |
| 755 | 2009-10-21 | 130,499,216 | -5,000 | 39.66 | 329,051,373 | 2009-09-30 |
| 756 | 2009-10-20 | 130,504,216 | -20,000 | 39.66 | 329,051,373 | 2009-09-30 |
| 757 | 2009-10-19 | 130,524,216 | -1,000 | 39.67 | 329,051,373 | 2009-09-30 |
| 758 | 2009-10-15 | 130,525,216 | 30,000 | 39.67 | 329,051,373 | 2009-09-30 |
| 759 | 2009-10-13 | 130,495,216 | -1,000 | 39.66 | 329,051,373 | 2009-09-30 |
| 760 | 2009-10-08 | 130,496,216 | -6,000 | 39.66 | 329,051,373 | 2009-09-30 |
| 761 | 2009-10-07 | 130,502,216 | -3,000 | 39.66 | 329,051,373 | 2009-09-30 |
| 762 | 2009-10-06 | 130,505,216 | -51,000 | 39.66 | 329,051,373 | 2009-09-30 |
| 763 | 2009-10-05 | 130,556,216 | -4,000 | 39.68 | 329,051,373 | 2009-09-30 |
| 764 | 2009-10-02 | 130,560,216 | -50,000 | 39.68 | 329,051,373 | 2009-09-30 |
| 765 | 2009-09-30 | 130,610,216 | 3,000 | 39.69 | 329,051,373 | 2009-09-30 |
| 766 | 2009-09-29 | 130,607,216 | 20,000 | 39.69 | 329,051,373 | 2009-08-31 |
| 767 | 2009-09-28 | 130,587,216 | -2,000 | 39.69 | 329,051,373 | 2009-08-31 |
| 768 | 2009-09-25 | 130,589,216 | -51,000 | 39.69 | 329,051,373 | 2009-08-31 |
| 769 | 2009-09-24 | 130,640,216 | -3,000 | 39.70 | 329,051,373 | 2009-08-31 |
| 770 | 2009-09-22 | 130,643,216 | 1,000 | 39.70 | 329,051,373 | 2009-08-31 |
| 771 | 2009-09-17 | 130,642,216 | -1,000 | 39.70 | 329,051,373 | 2009-08-31 |
| 772 | 2009-09-08 | 130,643,216 | 5,000 | 39.70 | 329,051,373 | 2009-08-31 |
| 773 | 2009-09-01 | 130,638,216 | 1,000 | 39.70 | 329,051,373 | 2009-08-31 |
| 774 | 2009-08-19 | 130,637,216 | -2,400 | 39.70 | 329,051,373 | 2009-07-31 |
| 775 | 2009-08-11 | 130,639,616 | 1,000 | 39.70 | 329,051,373 | 2009-07-31 |
| 776 | 2009-08-07 | 130,638,616 | -166 | 39.70 | 329,051,373 | 2009-07-31 |
| 777 | 2009-07-30 | 130,638,782 | -2,000 | 39.70 | 329,051,373 | 2009-06-30 |
| 778 | 2009-07-29 | 130,640,782 | -3,000 | 39.70 | 329,051,373 | 2009-06-30 |
| 779 | 2009-07-27 | 130,643,782 | -2,000 | 39.70 | 329,051,373 | 2009-06-30 |
| 780 | 2009-07-08 | 130,645,782 | 2,000 | 39.70 | 329,051,373 | 2009-06-30 |
| 781 | 2009-06-08 | 130,643,782 | -1,000 | 39.70 | 329,051,373 | 2009-05-31 |
| 782 | 2009-06-02 | 130,644,782 | -6,999 | 39.70 | 329,051,373 | 2009-05-31 |
| 783 | 2009-05-27 | 130,651,781 | -1,000 | 39.71 | 329,051,373 | 2009-04-30 |
| 784 | 2009-05-22 | 130,652,781 | -6,000 | 39.71 | 329,051,373 | 2009-04-30 |
| 785 | 2009-05-21 | 130,658,781 | -1,000 | 39.71 | 329,051,373 | 2009-04-30 |
| 786 | 2009-05-12 | 130,659,781 | -1,000 | 39.71 | 329,051,373 | 2009-04-30 |
| 787 | 2009-05-06 | 130,660,781 | -1,000 | 39.71 | 329,051,373 | 2009-04-30 |
| 788 | 2009-04-30 | 130,661,781 | -5,000 | 39.71 | 329,051,373 | 2009-04-30 |
| 789 | 2009-04-24 | 130,666,781 | -1,000 | 39.71 | 329,051,373 | 2009-03-31 |
| 790 | 2009-04-23 | 130,667,781 | 3,000 | 39.71 | 329,051,373 | 2009-03-31 |
| 791 | 2009-04-21 | 130,664,781 | 11,000 | 39.71 | 329,051,373 | 2009-03-31 |
| 792 | 2009-03-27 | 130,653,781 | -33,000 | 39.71 | 329,051,373 | 2009-02-28 |
| 793 | 2009-03-18 | 130,686,781 | 3,000 | 39.72 | 329,051,373 | 2009-02-28 |
| 794 | 2009-03-12 | 130,683,781 | 1,000 | 39.72 | 329,051,373 | 2009-02-28 |
| 795 | 2009-03-09 | 130,682,781 | 2,000 | 39.72 | 329,051,373 | 2009-02-28 |
| 796 | 2009-02-26 | 130,680,781 | 3,000 | 39.71 | 329,051,373 | 2009-01-31 |
| 797 | 2009-02-23 | 130,677,781 | 3,000 | 39.71 | 329,051,373 | 2009-01-31 |
| 798 | 2009-02-10 | 130,674,781 | 2,000 | 39.71 | 329,051,373 | 2009-01-31 |
| 799 | 2009-02-09 | 130,672,781 | -1,000 | 39.71 | 329,051,373 | 2009-01-31 |
| 800 | 2009-02-05 | 130,673,781 | -4,000 | 39.71 | 329,051,373 | 2009-01-31 |
| 801 | 2009-02-04 | 130,677,781 | 1,000 | 39.71 | 329,051,373 | 2009-01-31 |
| 802 | 2009-01-30 | 130,676,781 | -1,000 | 39.71 | 329,051,373 | 2008-12-31 |
| 803 | 2009-01-20 | 130,677,781 | -2,000 | 39.71 | 329,051,373 | 2008-12-31 |
| 804 | 2009-01-14 | 130,679,781 | 1,000 | 39.71 | 329,051,373 | 2008-12-31 |
| 805 | 2009-01-05 | 130,678,781 | 2,000 | 39.71 | 329,051,373 | 2008-12-31 |
| 806 | 2008-12-22 | 130,676,781 | 1,000 | 39.71 | 329,051,373 | 2008-11-30 |
| 807 | 2008-12-19 | 130,675,781 | -10,273 | 39.71 | 329,051,373 | 2008-11-30 |
| 808 | 2008-12-01 | 130,686,054 | 1,000 | 39.72 | 329,051,373 | 2008-11-30 |
| 809 | 2008-11-26 | 130,685,054 | -2,000 | 39.72 | 329,051,373 | 2008-10-31 |
| 810 | 2008-11-25 | 130,687,054 | -2,000 | 39.72 | 329,051,373 | 2008-10-31 |
| 811 | 2008-11-24 | 130,689,054 | 1,000 | 39.72 | 329,051,373 | 2008-10-31 |
| 812 | 2008-11-12 | 130,688,054 | -2,000 | 39.72 | 329,051,373 | 2008-10-31 |
| 813 | 2008-11-07 | 130,690,054 | 2,000 | 39.72 | 329,051,373 | 2008-10-31 |
| 814 | 2008-11-06 | 130,688,054 | -2,000 | 39.72 | 329,051,373 | 2008-10-31 |
| 815 | 2008-11-05 | 130,690,054 | 2,000 | 39.72 | 329,051,373 | 2008-10-31 |
| 816 | 2008-11-03 | 130,688,054 | 27,000 | 39.72 | 329,051,373 | 2008-10-31 |
| 817 | 2008-10-31 | 130,661,054 | 16,000 | 39.71 | 329,051,373 | 2008-10-31 |
| 818 | 2008-10-30 | 130,645,054 | 3,000 | 39.70 | 329,051,373 | 2008-09-30 |
| 819 | 2008-10-29 | 130,642,054 | 75,000 | 39.70 | 329,051,373 | 2008-09-30 |
| 820 | 2008-10-28 | 130,567,054 | -2,000 | 39.68 | 329,051,373 | 2008-09-30 |
| 821 | 2008-10-24 | 130,569,054 | -1,000 | 39.68 | 329,051,373 | 2008-09-30 |
| 822 | 2008-10-23 | 130,570,054 | -100 | 39.68 | 329,051,373 | 2008-09-30 |
| 823 | 2008-10-22 | 130,570,154 | -1,000 | 39.68 | 329,051,373 | 2008-09-30 |
| 824 | 2008-10-20 | 130,571,154 | 4,000 | 39.68 | 329,051,373 | 2008-09-30 |
| 825 | 2008-10-17 | 130,567,154 | -8,000 | 39.68 | 329,051,373 | 2008-09-30 |
| 826 | 2008-10-16 | 130,575,154 | -7,000 | 39.68 | 329,051,373 | 2008-09-30 |
| 827 | 2008-10-14 | 130,582,154 | 2,000 | 39.68 | 329,051,373 | 2008-09-30 |
| 828 | 2008-10-13 | 130,580,154 | 10,000 | 39.68 | 329,051,373 | 2008-09-30 |
| 829 | 2008-10-10 | 130,570,154 | -6,900 | 39.68 | 329,051,373 | 2008-09-30 |
| 830 | 2008-10-08 | 130,577,054 | 1,000 | 39.68 | 329,051,373 | 2008-09-30 |
| 831 | 2008-10-06 | 130,576,054 | 25,000 | 39.68 | 329,051,373 | 2008-09-30 |
| 832 | 2008-10-03 | 130,551,054 | 4,000 | 39.67 | 329,051,373 | 2008-09-30 |
| 833 | 2008-09-29 | 130,547,054 | 22,000 | 39.67 | 329,051,373 | 2008-08-31 |
| 834 | 2008-09-26 | 130,525,054 | 5,000 | 39.67 | 329,051,373 | 2008-08-31 |
| 835 | 2008-09-11 | 130,520,054 | 1,000 | 39.67 | 329,051,373 | 2008-08-31 |
| 836 | 2008-09-10 | 130,519,054 | -5,000 | 39.67 | 329,051,373 | 2008-08-31 |
| 837 | 2008-09-09 | 130,524,054 | -3,000 | 39.67 | 329,051,373 | 2008-08-31 |
| 838 | 2008-09-04 | 130,527,054 | -10,000 | 39.67 | 329,051,373 | 2008-08-31 |
| 839 | 2008-08-19 | 130,537,054 | -1,000 | 39.67 | 329,051,373 | 2008-07-31 |
| 840 | 2008-08-18 | 130,538,054 | -1,000 | 39.67 | 329,051,373 | 2008-07-31 |
| 841 | 2008-08-13 | 130,539,054 | -8,000 | 39.67 | 329,051,373 | 2008-07-31 |
| 842 | 2008-08-12 | 130,547,054 | 1,000 | 39.67 | 329,051,373 | 2008-07-31 |
| 843 | 2008-08-08 | 130,546,054 | -1,000 | 39.67 | 329,051,373 | 2008-07-31 |
| 844 | 2008-08-05 | 130,547,054 | 4,104 | 39.67 | 329,051,373 | 2008-07-31 |
| 845 | 2008-07-29 | 130,542,950 | -2,000 | 39.67 | 329,051,373 | 2008-06-30 |
| 846 | 2008-07-25 | 130,544,950 | -1,000 | 39.67 | 329,051,373 | 2008-06-30 |
| 847 | 2008-07-16 | 130,545,950 | -6,800 | 39.67 | 329,051,373 | 2008-06-30 |
| 848 | 2008-07-14 | 130,552,750 | -200 | 39.68 | 329,051,373 | 2008-06-30 |
| 849 | 2008-07-11 | 130,552,950 | 1,000 | 39.68 | 329,051,373 | 2008-06-30 |
| 850 | 2008-07-03 | 130,551,950 | 1,000 | 39.68 | 329,051,373 | 2008-06-30 |
| 851 | 2008-06-17 | 130,550,950 | 3,000 | 39.67 | 329,051,373 | 2008-05-31 |
| 852 | 2008-06-10 | 130,547,950 | 1,000 | 39.67 | 329,051,373 | 2008-05-31 |
| 853 | 2008-06-06 | 130,546,950 | 1,000 | 39.67 | 329,051,373 | 2008-05-31 |
| 854 | 2008-05-21 | 130,545,950 | 3,000 | 39.67 | 329,051,373 | 2008-04-30 |
| 855 | 2008-05-20 | 130,542,950 | -1,000 | 39.67 | 329,051,373 | 2008-04-30 |
| 856 | 2008-05-08 | 130,543,950 | -1,000 | 39.67 | 329,051,373 | 2008-04-30 |
| 857 | 2008-05-07 | 130,544,950 | -2,200 | 39.67 | 329,051,373 | 2008-04-30 |
| 858 | 2008-05-06 | 130,547,150 | -11,000 | 39.67 | 329,051,373 | 2008-04-30 |
| 859 | 2008-05-02 | 130,558,150 | -4,000 | 39.68 | 329,051,373 | 2008-04-30 |
| 860 | 2008-04-28 | 130,562,150 | 16,000 | 39.68 | 329,051,373 | 2008-03-31 |
| 861 | 2008-04-23 | 130,546,150 | 70 | 39.67 | 329,051,373 | 2008-03-31 |
| 862 | 2008-04-16 | 130,546,080 | 1,000 | 39.67 | 329,051,373 | 2008-03-31 |
| 863 | 2008-04-14 | 130,545,080 | 1,000 | 39.67 | 329,051,373 | 2008-03-31 |
| 864 | 2008-04-11 | 130,544,080 | -2,000 | 39.67 | 329,051,373 | 2008-03-31 |
| 865 | 2008-03-31 | 130,546,080 | 15,000 | 39.67 | 329,051,373 | 2008-03-31 |
| 866 | 2008-03-28 | 130,531,080 | 12,000 | 39.67 | 329,051,373 | 2008-02-29 |
| 867 | 2008-03-20 | 130,519,080 | 8,000 | 39.67 | 329,051,373 | 2008-02-29 |
| 868 | 2008-03-19 | 130,511,080 | -10,000 | 39.66 | 329,051,373 | 2008-02-29 |
| 869 | 2008-03-18 | 130,521,080 | -4,000 | 39.67 | 329,051,373 | 2008-02-29 |
| 870 | 2008-03-17 | 130,525,080 | 1,000 | 39.67 | 329,051,373 | 2008-02-29 |
| 871 | 2008-03-11 | 130,524,080 | -1,000 | 39.67 | 329,051,373 | 2008-02-29 |
| 872 | 2008-03-06 | 130,525,080 | 20,000 | 39.67 | 329,051,373 | 2008-02-29 |
| 873 | 2008-03-05 | 130,505,080 | 7,000 | 39.66 | 329,051,373 | 2008-02-29 |
| 874 | 2008-03-04 | 130,498,080 | 15,000 | 39.66 | 329,051,373 | 2008-02-29 |
| 875 | 2008-03-03 | 130,483,080 | 11,000 | 39.65 | 329,051,373 | 2008-02-29 |
| 876 | 2008-02-27 | 130,472,080 | 1,000 | 39.65 | 329,051,373 | 2007-12-31 |
| 877 | 2008-02-26 | 130,471,080 | 4,000 | 39.65 | 329,051,373 | 2007-12-31 |
| 878 | 2008-02-25 | 130,467,080 | -3,000 | 39.65 | 329,051,373 | 2007-12-31 |
| 879 | 2008-02-19 | 130,470,080 | 7,000 | 39.65 | 329,051,373 | 2007-12-31 |
| 880 | 2008-02-18 | 130,463,080 | 5,000 | 39.65 | 329,051,373 | 2007-12-31 |
| 881 | 2008-02-14 | 130,458,080 | -6,000 | 39.65 | 329,051,373 | 2007-12-31 |
| 882 | 2008-02-13 | 130,464,080 | -3,000 | 39.65 | 329,051,373 | 2007-12-31 |
| 883 | 2008-01-31 | 130,467,080 | 1,000 | 39.65 | 329,051,373 | 2007-12-31 |
| 884 | 2008-01-29 | 130,466,080 | 2,000 | 39.65 | 329,051,373 | 2007-12-31 |
| 885 | 2008-01-25 | 130,464,080 | 16,000 | 39.65 | 329,051,373 | 2007-12-31 |
| 886 | 2008-01-23 | 130,448,080 | -15,000 | 39.64 | 329,051,373 | 2007-12-31 |
| 887 | 2008-01-18 | 130,463,080 | 2,000 | 39.65 | 329,051,373 | 2007-12-31 |
| 888 | 2008-01-17 | 130,461,080 | 4,000 | 39.65 | 329,051,373 | 2007-12-31 |
| 889 | 2008-01-11 | 130,457,080 | 5,000 | 39.65 | 329,051,373 | 2007-12-31 |
| 890 | 2008-01-09 | 130,452,080 | -1,000 | 39.64 | 329,051,373 | 2007-12-31 |
| 891 | 2007-12-27 | 130,453,080 | 5,000 | 39.65 | 329,051,373 | 2007-11-30 |
| 892 | 2007-12-20 | 130,448,080 | -2,000 | 39.64 | 329,051,373 | 2007-11-30 |
| 893 | 2007-12-18 | 130,450,080 | 1,000 | 39.64 | 329,051,373 | 2007-11-30 |
| 894 | 2007-12-17 | 130,449,080 | 1,000 | 39.64 | 329,051,373 | 2007-11-30 |
| 895 | 2007-12-14 | 130,448,080 | -12,379 | 39.64 | 329,051,373 | 2007-11-30 |
| 896 | 2007-12-12 | 130,460,459 | 2,000 | 39.65 | 329,051,373 | 2007-11-30 |
| 897 | 2007-12-10 | 130,458,459 | 2,000 | 39.65 | 329,051,373 | 2007-11-30 |
| 898 | 2007-12-07 | 130,456,459 | -19,620 | 39.65 | 329,051,373 | 2007-11-30 |
| 899 | 2007-12-05 | 130,476,079 | 1,000 | 39.65 | 329,051,373 | 2007-11-30 |
| 900 | 2007-11-27 | 130,475,079 | -1,000 | 39.65 | 329,051,373 | 2007-10-31 |
| 901 | 2007-11-26 | 130,476,079 | -2,400 | 39.65 | 329,051,373 | 2007-10-31 |
| 902 | 2007-11-20 | 130,478,479 | -1,200 | 39.65 | 329,051,373 | 2007-10-31 |
| 903 | 2007-11-19 | 130,479,679 | -4,000 | 39.65 | 329,051,373 | 2007-10-31 |
| 904 | 2007-11-16 | 130,483,679 | -1,000 | 39.65 | 329,051,373 | 2007-10-31 |
| 905 | 2007-11-13 | 130,484,679 | 19,000 | 39.65 | 329,051,373 | 2007-10-31 |
| 906 | 2007-11-12 | 130,465,679 | 10,000 | 39.65 | 329,051,373 | 2007-10-31 |
| 907 | 2007-11-06 | 130,455,679 | 2,000 | 39.65 | 329,051,373 | 2007-10-31 |
| 908 | 2007-11-05 | 130,453,679 | 1,000 | 39.65 | 329,051,373 | 2007-10-31 |
| 909 | 2007-10-31 | 130,452,679 | -1,240 | 39.65 | 329,051,373 | 2007-10-31 |
| 910 | 2007-10-30 | 130,453,919 | -1,000 | 39.65 | 329,051,373 | 2007-09-30 |
| 911 | 2007-10-26 | 130,454,919 | -1,080 | 39.65 | 329,051,373 | 2007-09-30 |
| 912 | 2007-10-22 | 130,455,999 | 1,000 | 39.65 | 329,051,373 | 2007-09-30 |
| 913 | 2007-10-18 | 130,454,999 | -2,000 | 39.65 | 329,051,373 | 2007-09-30 |
| 914 | 2007-10-17 | 130,456,999 | -1,000 | 39.65 | 329,051,373 | 2007-09-30 |
| 915 | 2007-10-15 | 130,457,999 | -4,000 | 39.65 | 329,051,373 | 2007-09-30 |
| 916 | 2007-10-11 | 130,461,999 | 4,000 | 39.65 | 329,051,373 | 2007-09-30 |
| 917 | 2007-10-09 | 130,457,999 | -1,000 | 39.65 | 329,051,373 | 2007-09-30 |
| 918 | 2007-10-08 | 130,458,999 | 30,000 | 39.65 | 329,051,373 | 2007-09-30 |
| 919 | 2007-09-21 | 130,428,999 | 1,000 | 39.64 | 329,051,373 | 2007-08-31 |
| 920 | 2007-09-18 | 130,427,999 | -5,000 | 39.64 | 329,051,373 | 2007-08-31 |
| 921 | 2007-09-17 | 130,432,999 | -100 | 39.64 | 329,051,373 | 2007-08-31 |
| 922 | 2007-09-13 | 130,433,099 | -2,000 | 39.64 | 329,051,373 | 2007-08-31 |
| 923 | 2007-09-10 | 130,435,099 | -2,000 | 39.64 | 329,051,373 | 2007-08-31 |
| 924 | 2007-08-30 | 130,437,099 | -400 | 39.64 | 329,051,373 | 2007-07-31 |
| 925 | 2007-08-28 | 130,437,499 | -15,000 | 39.64 | 329,051,373 | 2007-07-31 |
| 926 | 2007-08-23 | 130,452,499 | -3,000 | 39.65 | 329,051,373 | 2007-07-31 |
| 927 | 2007-08-22 | 130,455,499 | -200,000 | 39.65 | 329,051,373 | 2007-07-31 |
| 928 | 2007-08-21 | 130,655,499 | -4,000 | 39.71 | 329,051,373 | 2007-07-31 |
| 929 | 2007-08-20 | 130,659,499 | -4,000 | 39.71 | 329,051,373 | 2007-07-31 |
| 930 | 2007-08-17 | 130,663,499 | -10,000 | 39.71 | 329,051,373 | 2007-07-31 |
| 931 | 2007-08-16 | 130,673,499 | -1,000 | 39.71 | 329,051,373 | 2007-07-31 |
| 932 | 2007-08-15 | 130,674,499 | -1,000 | 39.71 | 329,051,373 | 2007-07-31 |
| 933 | 2007-08-10 | 130,675,499 | -1,000 | 39.71 | 329,051,373 | 2007-07-31 |
| 934 | 2007-08-08 | 130,676,499 | -1,000 | 39.71 | 329,051,373 | 2007-07-31 |
| 935 | 2007-08-06 | 130,677,499 | -1,379 | 39.71 | 329,051,373 | 2007-07-31 |
| 936 | 2007-08-01 | 130,678,878 | -10,000 | 39.71 | 329,051,373 | 2007-07-31 |
| 937 | 2007-07-30 | 130,688,878 | -1,000 | 39.72 | 329,051,373 | 2007-06-30 |
| 938 | 2007-07-26 | 130,689,878 | -3,000 | 39.72 | 329,051,373 | 2007-06-30 |
| 939 | 2007-07-25 | 130,692,878 | -19,889,116 | 39.72 | 329,051,373 | 2007-06-30 |
| 940 | 2007-07-20 | 150,581,994 | -1,000 | 45.76 | 329,051,373 | 2007-06-30 |
| 941 | 2007-07-18 | 150,582,994 | -1,000 | 45.76 | 329,051,373 | 2007-06-30 |
| 942 | 2007-07-11 | 150,583,994 | -6,000 | 45.76 | 329,051,373 | 2007-06-30 |
| 943 | 2007-07-09 | 150,589,994 | -1,000 | 45.76 | 329,051,373 | 2007-06-30 |
| 944 | 2007-06-29 | 150,590,994 | -100 | 45.77 | 329,051,373 | 2007-05-31 |
| 945 | 2007-06-27 | 150,591,094 | -40 | 45.77 | 329,051,373 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy