GUOCO GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00053 | 1983-05-03 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 41,791,125 | 0 | 12.7005 | 329,051,373 | 2025-06-30 |
| 2 | 2025-12-30 | 41,791,125 | -31,230 | 12.7005 | 329,051,373 | 2025-06-30 |
| 3 | 2025-12-29 | 41,822,355 | 31,000 | 12.7100 | 329,051,373 | 2025-06-30 |
| 4 | 2025-12-24 | 41,791,355 | 0 | 12.7006 | 329,051,373 | 2025-06-30 |
| 5 | 2025-12-23 | 41,791,355 | 6,974 | 12.7006 | 329,051,373 | 2025-06-30 |
| 6 | 2025-12-22 | 41,784,381 | 0 | 12.6984 | 329,051,373 | 2025-06-30 |
| 7 | 2025-12-19 | 41,784,381 | 4,000 | 12.6984 | 329,051,373 | 2025-06-30 |
| 8 | 2025-12-18 | 41,780,381 | 1,000 | 12.6972 | 329,051,373 | 2025-06-30 |
| 9 | 2025-12-17 | 41,779,381 | 1,000 | 12.6969 | 329,051,373 | 2025-06-30 |
| 10 | 2025-12-16 | 41,778,381 | -1,000 | 12.6966 | 329,051,373 | 2025-06-30 |
| 11 | 2025-12-15 | 41,779,381 | 7,000 | 12.6969 | 329,051,373 | 2025-06-30 |
| 12 | 2025-12-12 | 41,772,381 | 3,000 | 12.6948 | 329,051,373 | 2025-06-30 |
| 13 | 2025-12-11 | 41,769,381 | 0 | 12.6939 | 329,051,373 | 2025-06-30 |
| 14 | 2025-12-10 | 41,769,381 | 2,000 | 12.6939 | 329,051,373 | 2025-06-30 |
| 15 | 2025-12-09 | 41,767,381 | 0 | 12.6933 | 329,051,373 | 2025-06-30 |
| 16 | 2025-12-08 | 41,767,381 | 7,000 | 12.6933 | 329,051,373 | 2025-06-30 |
| 17 | 2025-12-05 | 41,760,381 | 0 | 12.6911 | 329,051,373 | 2025-06-30 |
| 18 | 2025-12-04 | 41,760,381 | 1,000 | 12.6911 | 329,051,373 | 2025-06-30 |
| 19 | 2025-12-03 | 41,759,381 | 1,000 | 12.6908 | 329,051,373 | 2025-06-30 |
| 20 | 2025-12-02 | 41,758,381 | -1,000 | 12.6905 | 329,051,373 | 2025-06-30 |
| 21 | 2025-12-01 | 41,759,381 | 1,000 | 12.6908 | 329,051,373 | 2025-06-30 |
| 22 | 2025-11-28 | 41,758,381 | -1,000 | 12.6905 | 329,051,373 | 2025-06-30 |
| 23 | 2025-11-27 | 41,759,381 | 0 | 12.6908 | 329,051,373 | 2025-06-30 |
| 24 | 2025-11-26 | 41,759,381 | -11,000 | 12.6908 | 329,051,373 | 2025-06-30 |
| 25 | 2025-11-25 | 41,770,381 | -5,000 | 12.6942 | 329,051,373 | 2025-06-30 |
| 26 | 2025-11-24 | 41,775,381 | -18,000 | 12.6957 | 329,051,373 | 2025-06-30 |
| 27 | 2025-11-21 | 41,793,381 | 2,000 | 12.7012 | 329,051,373 | 2025-06-30 |
| 28 | 2025-11-20 | 41,791,381 | -3,000 | 12.7006 | 329,051,373 | 2025-06-30 |
| 29 | 2025-11-19 | 41,794,381 | -5,000 | 12.7015 | 329,051,373 | 2025-06-30 |
| 30 | 2025-11-18 | 41,799,381 | 15,000 | 12.7030 | 329,051,373 | 2025-06-30 |
| 31 | 2025-11-17 | 41,784,381 | -43,002 | 12.6984 | 329,051,373 | 2025-06-30 |
| 32 | 2025-11-14 | 41,827,383 | 8,000 | 12.7115 | 329,051,373 | 2025-06-30 |
| 33 | 2025-11-13 | 41,819,383 | -8,000 | 12.7091 | 329,051,373 | 2025-06-30 |
| 34 | 2025-11-12 | 41,827,383 | -2,000 | 12.7115 | 329,051,373 | 2025-06-30 |
| 35 | 2025-11-11 | 41,829,383 | 0 | 12.7121 | 329,051,373 | 2025-06-30 |
| 36 | 2025-11-10 | 41,829,383 | 1,000 | 12.7121 | 329,051,373 | 2025-06-30 |
| 37 | 2025-11-07 | 41,828,383 | -2,000 | 12.7118 | 329,051,373 | 2025-06-30 |
| 38 | 2025-11-06 | 41,830,383 | -2,000 | 12.7124 | 329,051,373 | 2025-06-30 |
| 39 | 2025-11-05 | 41,832,383 | 0 | 12.7130 | 329,051,373 | 2025-06-30 |
| 40 | 2025-11-04 | 41,832,383 | -1,000 | 12.7130 | 329,051,373 | 2025-06-30 |
| 41 | 2025-11-03 | 41,833,383 | -2,000 | 12.7133 | 329,051,373 | 2025-06-30 |
| 42 | 2025-10-31 | 41,835,383 | 2,600 | 12.7139 | 329,051,373 | 2025-06-30 |
| 43 | 2025-10-30 | 41,832,783 | 1,000 | 12.7131 | 329,051,373 | 2025-06-30 |
| 44 | 2025-10-28 | 41,831,783 | 0 | 12.7128 | 329,051,373 | 2025-06-30 |
| 45 | 2025-10-27 | 41,831,783 | -7,600 | 12.7128 | 329,051,373 | 2025-06-30 |
| 46 | 2025-10-24 | 41,839,383 | 14,000 | 12.7152 | 329,051,373 | 2025-06-30 |
| 47 | 2025-10-23 | 41,825,383 | 10,000 | 12.7109 | 329,051,373 | 2025-06-30 |
| 48 | 2025-10-22 | 41,815,383 | -8,000 | 12.7079 | 329,051,373 | 2025-06-30 |
| 49 | 2025-10-21 | 41,823,383 | -1,000 | 12.7103 | 329,051,373 | 2025-06-30 |
| 50 | 2025-10-20 | 41,824,383 | 0 | 12.7106 | 329,051,373 | 2025-06-30 |
| 51 | 2025-10-17 | 41,824,383 | 2,000 | 12.7106 | 329,051,373 | 2025-06-30 |
| 52 | 2025-10-16 | 41,822,383 | 0 | 12.7100 | 329,051,373 | 2025-06-30 |
| 53 | 2025-10-15 | 41,822,383 | 2,000 | 12.7100 | 329,051,373 | 2025-06-30 |
| 54 | 2025-10-14 | 41,820,383 | 0 | 12.7094 | 329,051,373 | 2025-06-30 |
| 55 | 2025-10-13 | 41,820,383 | 2,000 | 12.7094 | 329,051,373 | 2025-06-30 |
| 56 | 2025-10-10 | 41,818,383 | -1,000 | 12.7088 | 329,051,373 | 2025-06-30 |
| 57 | 2025-10-09 | 41,819,383 | 64,999 | 12.7091 | 329,051,373 | 2025-06-30 |
| 58 | 2025-10-08 | 41,754,384 | 2,000 | 12.6893 | 329,051,373 | 2025-06-30 |
| 59 | 2025-10-06 | 41,752,384 | -1,000 | 12.6887 | 329,051,373 | 2025-06-30 |
| 60 | 2025-10-03 | 41,753,384 | -69,999 | 12.6890 | 329,051,373 | 2025-06-30 |
| 61 | 2025-10-02 | 41,823,383 | 21,000 | 12.7103 | 329,051,373 | 2025-06-30 |
| 62 | 2025-09-30 | 41,802,383 | 11,000 | 12.7039 | 329,051,373 | 2025-06-30 |
| 63 | 2025-09-29 | 41,791,383 | 14,000 | 12.7006 | 329,051,373 | 2025-06-30 |
| 64 | 2025-09-26 | 41,777,383 | 1,000 | 12.6963 | 329,051,373 | 2025-06-30 |
| 65 | 2025-09-25 | 41,776,383 | -7,000 | 12.6960 | 329,051,373 | 2025-06-30 |
| 66 | 2025-09-24 | 41,783,383 | -1,000 | 12.6981 | 329,051,373 | 2025-06-30 |
| 67 | 2025-09-23 | 41,784,383 | 0 | 12.6984 | 329,051,373 | 2025-06-30 |
| 68 | 2025-09-22 | 41,784,383 | -1,000 | 12.6984 | 329,051,373 | 2025-06-30 |
| 69 | 2025-09-19 | 41,785,383 | -3,000 | 12.6987 | 329,051,373 | 2025-06-30 |
| 70 | 2025-09-18 | 41,788,383 | 5,000 | 12.6997 | 329,051,373 | 2025-06-30 |
| 71 | 2025-09-17 | 41,783,383 | 17,000 | 12.6981 | 329,051,373 | 2025-06-30 |
| 72 | 2025-09-16 | 41,766,383 | -19,000 | 12.6930 | 329,051,373 | 2025-06-30 |
| 73 | 2025-09-15 | 41,785,383 | -2,000 | 12.6987 | 329,051,373 | 2025-06-30 |
| 74 | 2025-09-12 | 41,787,383 | -3,000 | 12.6993 | 329,051,373 | 2025-06-30 |
| 75 | 2025-09-11 | 41,790,383 | -1,000 | 12.7003 | 329,051,373 | 2025-06-30 |
| 76 | 2025-09-10 | 41,791,383 | -3,000 | 12.7006 | 329,051,373 | 2025-06-30 |
| 77 | 2025-09-09 | 41,794,383 | -6,510 | 12.7015 | 329,051,373 | 2025-06-30 |
| 78 | 2025-09-08 | 41,800,893 | 1,000 | 12.7035 | 329,051,373 | 2025-06-30 |
| 79 | 2025-09-05 | 41,799,893 | -1,000 | 12.7032 | 329,051,373 | 2025-06-30 |
| 80 | 2025-09-04 | 41,800,893 | 2,000 | 12.7035 | 329,051,373 | 2025-06-30 |
| 81 | 2025-09-03 | 41,798,893 | -3,000 | 12.7028 | 329,051,373 | 2025-06-30 |
| 82 | 2025-09-02 | 41,801,893 | -1,000 | 12.7038 | 329,051,373 | 2025-06-30 |
| 83 | 2025-09-01 | 41,802,893 | 0 | 12.7041 | 329,051,373 | 2025-06-30 |
| 84 | 2025-08-29 | 41,802,893 | -2,000 | 12.7041 | 329,051,373 | 2025-06-30 |
| 85 | 2025-08-28 | 41,804,893 | -2,000 | 12.7047 | 329,051,373 | 2025-06-30 |
| 86 | 2025-08-27 | 41,806,893 | 0 | 12.7053 | 329,051,373 | 2025-06-30 |
| 87 | 2025-08-26 | 41,806,893 | -2,000 | 12.7053 | 329,051,373 | 2025-06-30 |
| 88 | 2025-08-25 | 41,808,893 | -4,000 | 12.7059 | 329,051,373 | 2025-06-30 |
| 89 | 2025-08-22 | 41,812,893 | -1,000 | 12.7071 | 329,051,373 | 2025-06-30 |
| 90 | 2025-08-21 | 41,813,893 | -1,000 | 12.7074 | 329,051,373 | 2025-06-30 |
| 91 | 2025-08-20 | 41,814,893 | -6,000 | 12.7077 | 329,051,373 | 2025-06-30 |
| 92 | 2025-08-19 | 41,820,893 | 1,000 | 12.7095 | 329,051,373 | 2025-06-30 |
| 93 | 2025-08-18 | 41,819,893 | -4,000 | 12.7092 | 329,051,373 | 2025-06-30 |
| 94 | 2025-08-15 | 41,823,893 | -3,000 | 12.7104 | 329,051,373 | 2025-06-30 |
| 95 | 2025-08-14 | 41,826,893 | -2,000 | 12.7114 | 329,051,373 | 2025-06-30 |
| 96 | 2025-08-13 | 41,828,893 | 1,000 | 12.7120 | 329,051,373 | 2025-06-30 |
| 97 | 2025-08-12 | 41,827,893 | 2,000 | 12.7117 | 329,051,373 | 2025-06-30 |
| 98 | 2025-08-11 | 41,825,893 | 2,000 | 12.7111 | 329,051,373 | 2025-06-30 |
| 99 | 2025-08-08 | 41,823,893 | -1,000 | 12.7104 | 329,051,373 | 2025-06-30 |
| 100 | 2025-08-07 | 41,824,893 | 1,000 | 12.7107 | 329,051,373 | 2025-06-30 |
| 101 | 2025-08-06 | 41,823,893 | 1,000 | 12.7104 | 329,051,373 | 2025-06-30 |
| 102 | 2025-08-05 | 41,822,893 | 3,000 | 12.7101 | 329,051,373 | 2025-06-30 |
| 103 | 2025-08-04 | 41,819,893 | 0 | 12.7092 | 329,051,373 | 2025-06-30 |
| 104 | 2025-08-01 | 41,819,893 | -4,000 | 12.7092 | 329,051,373 | 2025-06-30 |
| 105 | 2025-07-31 | 41,823,893 | 0 | 12.7104 | 329,051,373 | 2025-06-30 |
| 106 | 2025-07-30 | 41,823,893 | 2,000 | 12.7104 | 329,051,373 | 2025-06-30 |
| 107 | 2025-07-29 | 41,821,893 | -8,000 | 12.7098 | 329,051,373 | 2025-06-30 |
| 108 | 2025-07-28 | 41,829,893 | 1,000 | 12.7123 | 329,051,373 | 2025-06-30 |
| 109 | 2025-07-25 | 41,828,893 | 16,000 | 12.7120 | 329,051,373 | 2025-06-30 |
| 110 | 2025-07-24 | 41,812,893 | -8,000 | 12.7071 | 329,051,373 | 2025-06-30 |
| 111 | 2025-07-23 | 41,820,893 | 0 | 12.7095 | 329,051,373 | 2025-06-30 |
| 112 | 2025-07-22 | 41,820,893 | -4,000 | 12.7095 | 329,051,373 | 2025-06-30 |
| 113 | 2025-07-21 | 41,824,893 | -9,000 | 12.7107 | 329,051,373 | 2025-06-30 |
| 114 | 2025-07-18 | 41,833,893 | 0 | 12.7135 | 329,051,373 | 2025-06-30 |
| 115 | 2025-07-17 | 41,833,893 | 7,000 | 12.7135 | 329,051,373 | 2025-06-30 |
| 116 | 2025-07-16 | 41,826,893 | -1,000 | 12.7114 | 329,051,373 | 2025-06-30 |
| 117 | 2025-07-15 | 41,827,893 | -6,000 | 12.7117 | 329,051,373 | 2025-06-30 |
| 118 | 2025-07-14 | 41,833,893 | 1,400 | 12.7135 | 329,051,373 | 2025-06-30 |
| 119 | 2025-07-11 | 41,832,493 | -46 | 12.7131 | 329,051,373 | 2025-06-30 |
| 120 | 2025-07-10 | 41,832,539 | -7,000 | 12.7131 | 329,051,373 | 2025-06-30 |
| 121 | 2025-07-09 | 41,839,539 | -1,000 | 12.7152 | 329,051,373 | 2025-06-30 |
| 122 | 2025-07-08 | 41,840,539 | 0 | 12.7155 | 329,051,373 | 2025-06-30 |
| 123 | 2025-07-07 | 41,840,539 | -4,000 | 12.7155 | 329,051,373 | 2025-06-30 |
| 124 | 2025-07-04 | 41,844,539 | 0 | 12.7167 | 329,051,373 | 2025-06-30 |
| 125 | 2025-07-03 | 41,844,539 | 0 | 12.7167 | 329,051,373 | 2025-06-30 |
| 126 | 2025-07-02 | 41,844,539 | 2,000 | 12.7167 | 329,051,373 | 2025-06-30 |
| 127 | 2025-06-30 | 41,842,539 | 8,000 | 12.7161 | 329,051,373 | 2025-06-30 |
| 128 | 2025-06-27 | 41,834,539 | -4,000 | 12.7137 | 329,051,373 | 2025-05-31 |
| 129 | 2025-06-26 | 41,838,539 | 4,000 | 12.7149 | 329,051,373 | 2025-05-31 |
| 130 | 2025-06-25 | 41,834,539 | 22,230 | 12.7137 | 329,051,373 | 2025-05-31 |
| 131 | 2025-06-24 | 41,812,309 | 1,000 | 12.7069 | 329,051,373 | 2025-05-31 |
| 132 | 2025-06-23 | 41,811,309 | 1,000 | 12.7066 | 329,051,373 | 2025-05-31 |
| 133 | 2025-06-20 | 41,810,309 | 3,000 | 12.7063 | 329,051,373 | 2025-05-31 |
| 134 | 2025-06-19 | 41,807,309 | 0 | 12.7054 | 329,051,373 | 2025-05-31 |
| 135 | 2025-06-18 | 41,807,309 | 1,000 | 12.7054 | 329,051,373 | 2025-05-31 |
| 136 | 2025-06-17 | 41,806,309 | -7,000 | 12.7051 | 329,051,373 | 2025-05-31 |
| 137 | 2025-06-16 | 41,813,309 | 12,000 | 12.7072 | 329,051,373 | 2025-05-31 |
| 138 | 2025-06-13 | 41,801,309 | 0 | 12.7036 | 329,051,373 | 2025-05-31 |
| 139 | 2025-06-12 | 41,801,309 | 15,600 | 12.7036 | 329,051,373 | 2025-05-31 |
| 140 | 2025-06-11 | 41,785,709 | 1,000 | 12.6988 | 329,051,373 | 2025-05-31 |
| 141 | 2025-06-10 | 41,784,709 | 0 | 12.6985 | 329,051,373 | 2025-05-31 |
| 142 | 2025-06-09 | 41,784,709 | 1,000 | 12.6985 | 329,051,373 | 2025-05-31 |
| 143 | 2025-06-06 | 41,783,709 | 0 | 12.6982 | 329,051,373 | 2025-05-31 |
| 144 | 2025-06-05 | 41,783,709 | 1,000 | 12.6982 | 329,051,373 | 2025-05-31 |
| 145 | 2025-06-04 | 41,782,709 | -1,000 | 12.6979 | 329,051,373 | 2025-05-31 |
| 146 | 2025-06-03 | 41,783,709 | -3,000 | 12.6982 | 329,051,373 | 2025-05-31 |
| 147 | 2025-06-02 | 41,786,709 | -1,000 | 12.6991 | 329,051,373 | 2025-05-31 |
| 148 | 2025-05-30 | 41,787,709 | -11,000 | 12.6994 | 329,051,373 | 2025-04-30 |
| 149 | 2025-05-29 | 41,798,709 | -1,000 | 12.7028 | 329,051,373 | 2025-04-30 |
| 150 | 2025-05-28 | 41,799,709 | 27,667 | 12.7031 | 329,051,373 | 2025-04-30 |
| 151 | 2025-05-27 | 41,772,042 | -2,000 | 12.6947 | 329,051,373 | 2025-04-30 |
| 152 | 2025-05-26 | 41,774,042 | 0 | 12.6953 | 329,051,373 | 2025-04-30 |
| 153 | 2025-05-23 | 41,774,042 | 4,000 | 12.6953 | 329,051,373 | 2025-04-30 |
| 154 | 2025-05-22 | 41,770,042 | 0 | 12.6941 | 329,051,373 | 2025-04-30 |
| 155 | 2025-05-21 | 41,770,042 | 4,000 | 12.6941 | 329,051,373 | 2025-04-30 |
| 156 | 2025-05-20 | 41,766,042 | 1,000 | 12.6929 | 329,051,373 | 2025-04-30 |
| 157 | 2025-05-19 | 41,765,042 | 17,000 | 12.6926 | 329,051,373 | 2025-04-30 |
| 158 | 2025-05-16 | 41,748,042 | 0 | 12.6874 | 329,051,373 | 2025-04-30 |
| 159 | 2025-05-15 | 41,748,042 | 0 | 12.6874 | 329,051,373 | 2025-04-30 |
| 160 | 2025-05-14 | 41,748,042 | 1,000 | 12.6874 | 329,051,373 | 2025-04-30 |
| 161 | 2025-05-13 | 41,747,042 | 11,000 | 12.6871 | 329,051,373 | 2025-04-30 |
| 162 | 2025-05-12 | 41,736,042 | -31,000 | 12.6837 | 329,051,373 | 2025-04-30 |
| 163 | 2025-05-09 | 41,767,042 | 1,026 | 12.6932 | 329,051,373 | 2025-04-30 |
| 164 | 2025-05-08 | 41,766,016 | 3,000 | 12.6929 | 329,051,373 | 2025-04-30 |
| 165 | 2025-05-07 | 41,763,016 | 2,000 | 12.6919 | 329,051,373 | 2025-04-30 |
| 166 | 2025-05-06 | 41,761,016 | 0 | 12.6913 | 329,051,373 | 2025-04-30 |
| 167 | 2025-05-02 | 41,761,016 | 1,000 | 12.6913 | 329,051,373 | 2025-04-30 |
| 168 | 2025-04-30 | 41,760,016 | 1,998 | 12.6910 | 329,051,373 | 2025-04-30 |
| 169 | 2025-04-29 | 41,758,018 | -1,000 | 12.6904 | 329,051,373 | 2025-03-31 |
| 170 | 2025-04-28 | 41,759,018 | 0 | 12.6907 | 329,051,373 | 2025-03-31 |
| 171 | 2025-04-25 | 41,759,018 | -10,000 | 12.6907 | 329,051,373 | 2025-03-31 |
| 172 | 2025-04-24 | 41,769,018 | 10,000 | 12.6938 | 329,051,373 | 2025-03-31 |
| 173 | 2025-04-23 | 41,759,018 | 0 | 12.6907 | 329,051,373 | 2025-03-31 |
| 174 | 2025-04-22 | 41,759,018 | 2,000 | 12.6907 | 329,051,373 | 2025-03-31 |
| 175 | 2025-04-17 | 41,757,018 | 2,000 | 12.6901 | 329,051,373 | 2025-03-31 |
| 176 | 2025-04-16 | 41,755,018 | 1,000 | 12.6895 | 329,051,373 | 2025-03-31 |
| 177 | 2025-04-15 | 41,754,018 | 1,000 | 12.6892 | 329,051,373 | 2025-03-31 |
| 178 | 2025-04-14 | 41,753,018 | -1,000 | 12.6889 | 329,051,373 | 2025-03-31 |
| 179 | 2025-04-11 | 41,754,018 | 5,000 | 12.6892 | 329,051,373 | 2025-03-31 |
| 180 | 2025-04-10 | 41,749,018 | -2,000 | 12.6877 | 329,051,373 | 2025-03-31 |
| 181 | 2025-04-09 | 41,751,018 | 3,000 | 12.6883 | 329,051,373 | 2025-03-31 |
| 182 | 2025-04-08 | 41,748,018 | 2,000 | 12.6874 | 329,051,373 | 2025-03-31 |
| 183 | 2025-04-07 | 41,746,018 | 3,000 | 12.6868 | 329,051,373 | 2025-03-31 |
| 184 | 2025-04-03 | 41,743,018 | -11,000 | 12.6859 | 329,051,373 | 2025-03-31 |
| 185 | 2025-04-02 | 41,754,018 | 1,000 | 12.6892 | 329,051,373 | 2025-03-31 |
| 186 | 2025-04-01 | 41,753,018 | 550 | 12.6889 | 329,051,373 | 2025-03-31 |
| 187 | 2025-03-31 | 41,752,468 | 15,450 | 12.6887 | 329,051,373 | 2025-03-31 |
| 188 | 2025-03-28 | 41,737,018 | 0 | 12.6840 | 329,051,373 | 2025-02-28 |
| 189 | 2025-03-27 | 41,737,018 | 0 | 12.6840 | 329,051,373 | 2025-02-28 |
| 190 | 2025-03-26 | 41,737,018 | -53,000 | 12.6840 | 329,051,373 | 2025-02-28 |
| 191 | 2025-03-25 | 41,790,018 | 0 | 12.7002 | 329,051,373 | 2025-02-28 |
| 192 | 2025-03-24 | 41,790,018 | 6,000 | 12.7002 | 329,051,373 | 2025-02-28 |
| 193 | 2025-03-21 | 41,784,018 | 1,000 | 12.6983 | 329,051,373 | 2025-02-28 |
| 194 | 2025-03-20 | 41,783,018 | -4,000 | 12.6980 | 329,051,373 | 2025-02-28 |
| 195 | 2025-03-19 | 41,787,018 | -3,000 | 12.6992 | 329,051,373 | 2025-02-28 |
| 196 | 2025-03-18 | 41,790,018 | 1,000 | 12.7002 | 329,051,373 | 2025-02-28 |
| 197 | 2025-03-17 | 41,789,018 | 500 | 12.6998 | 329,051,373 | 2025-02-28 |
| 198 | 2025-03-14 | 41,788,518 | 1,000 | 12.6997 | 329,051,373 | 2025-02-28 |
| 199 | 2025-03-13 | 41,787,518 | -29,000 | 12.6994 | 329,051,373 | 2025-02-28 |
| 200 | 2025-03-12 | 41,816,518 | -138,000 | 12.7082 | 329,051,373 | 2025-02-28 |
| 201 | 2025-03-11 | 41,954,518 | -2,000 | 12.7501 | 329,051,373 | 2025-02-28 |
| 202 | 2025-03-10 | 41,956,518 | 0 | 12.7508 | 329,051,373 | 2025-02-28 |
| 203 | 2025-03-07 | 41,956,518 | 44,063 | 12.7508 | 329,051,373 | 2025-02-28 |
| 204 | 2025-03-06 | 41,912,455 | 7,000 | 12.7374 | 329,051,373 | 2025-02-28 |
| 205 | 2025-03-05 | 41,905,455 | 2,000 | 12.7352 | 329,051,373 | 2025-02-28 |
| 206 | 2025-03-04 | 41,903,455 | -3,000 | 12.7346 | 329,051,373 | 2025-02-28 |
| 207 | 2025-03-03 | 41,906,455 | 2,000 | 12.7355 | 329,051,373 | 2025-02-28 |
| 208 | 2025-02-28 | 41,904,455 | 11,000 | 12.7349 | 329,051,373 | 2025-02-28 |
| 209 | 2025-02-27 | 41,893,455 | 0 | 12.7316 | 329,051,373 | 2025-01-31 |
| 210 | 2025-02-26 | 41,893,455 | -2,000 | 12.7316 | 329,051,373 | 2025-01-31 |
| 211 | 2025-02-25 | 41,895,455 | -17,000 | 12.7322 | 329,051,373 | 2025-01-31 |
| 212 | 2025-02-24 | 41,912,455 | -2,000 | 12.7374 | 329,051,373 | 2025-01-31 |
| 213 | 2025-02-21 | 41,914,455 | 2,000 | 12.7380 | 329,051,373 | 2025-01-31 |
| 214 | 2025-02-20 | 41,912,455 | 1,000 | 12.7374 | 329,051,373 | 2025-01-31 |
| 215 | 2025-02-19 | 41,911,455 | 3,000 | 12.7371 | 329,051,373 | 2025-01-31 |
| 216 | 2025-02-18 | 41,908,455 | -4,000 | 12.7361 | 329,051,373 | 2025-01-31 |
| 217 | 2025-02-17 | 41,912,455 | 2,000 | 12.7374 | 329,051,373 | 2025-01-31 |
| 218 | 2025-02-14 | 41,910,455 | 2,000 | 12.7368 | 329,051,373 | 2025-01-31 |
| 219 | 2025-02-13 | 41,908,455 | -4,000 | 12.7361 | 329,051,373 | 2025-01-31 |
| 220 | 2025-02-12 | 41,912,455 | -1,000 | 12.7374 | 329,051,373 | 2025-01-31 |
| 221 | 2025-02-11 | 41,913,455 | 3,000 | 12.7377 | 329,051,373 | 2025-01-31 |
| 222 | 2025-02-10 | 41,910,455 | 0 | 12.7368 | 329,051,373 | 2025-01-31 |
| 223 | 2025-02-07 | 41,910,455 | 5,000 | 12.7368 | 329,051,373 | 2025-01-31 |
| 224 | 2025-02-06 | 41,905,455 | 0 | 12.7352 | 329,051,373 | 2025-01-31 |
| 225 | 2025-02-05 | 41,905,455 | 1,000 | 12.7352 | 329,051,373 | 2025-01-31 |
| 226 | 2025-02-04 | 41,904,455 | 3,000 | 12.7349 | 329,051,373 | 2025-01-31 |
| 227 | 2025-02-03 | 41,901,455 | -12,000 | 12.7340 | 329,051,373 | 2025-01-31 |
| 228 | 2025-01-28 | 41,913,455 | 0 | 12.7377 | 329,051,373 | 2024-12-31 |
| 229 | 2025-01-27 | 41,913,455 | 0 | 12.7377 | 329,051,373 | 2024-12-31 |
| 230 | 2025-01-24 | 41,913,455 | 0 | 12.7377 | 329,051,373 | 2024-12-31 |
| 231 | 2025-01-23 | 41,913,455 | 0 | 12.7377 | 329,051,373 | 2024-12-31 |
| 232 | 2025-01-22 | 41,913,455 | 0 | 12.7377 | 329,051,373 | 2024-12-31 |
| 233 | 2025-01-21 | 41,913,455 | 0 | 12.7377 | 329,051,373 | 2024-12-31 |
| 234 | 2025-01-20 | 41,913,455 | -1,000 | 12.7377 | 329,051,373 | 2024-12-31 |
| 235 | 2025-01-17 | 41,914,455 | -1,000 | 12.7380 | 329,051,373 | 2024-12-31 |
| 236 | 2025-01-16 | 41,915,455 | 4,000 | 12.7383 | 329,051,373 | 2024-12-31 |
| 237 | 2025-01-15 | 41,911,455 | 0 | 12.7371 | 329,051,373 | 2024-12-31 |
| 238 | 2025-01-14 | 41,911,455 | 1,000 | 12.7371 | 329,051,373 | 2024-12-31 |
| 239 | 2025-01-13 | 41,910,455 | 2,000 | 12.7368 | 329,051,373 | 2024-12-31 |
| 240 | 2025-01-10 | 41,908,455 | 0 | 12.7361 | 329,051,373 | 2024-12-31 |
| 241 | 2025-01-09 | 41,908,455 | 0 | 12.7361 | 329,051,373 | 2024-12-31 |
| 242 | 2025-01-08 | 41,908,455 | 0 | 12.7361 | 329,051,373 | 2024-12-31 |
| 243 | 2025-01-07 | 41,908,455 | 3,000 | 12.7361 | 329,051,373 | 2024-12-31 |
| 244 | 2025-01-06 | 41,905,455 | 0 | 12.7352 | 329,051,373 | 2024-12-31 |
| 245 | 2025-01-03 | 41,905,455 | -15,000 | 12.7352 | 329,051,373 | 2024-12-31 |
| 246 | 2025-01-02 | 41,920,455 | -5,580 | 12.7398 | 329,051,373 | 2024-12-31 |
| 247 | 2024-12-31 | 41,926,035 | 0 | 12.7415 | 329,051,373 | 2024-12-31 |
| 248 | 2024-12-30 | 41,926,035 | -10,842 | 12.7415 | 329,051,373 | 2024-11-30 |
| 249 | 2024-12-27 | 41,936,877 | 1,000 | 12.7448 | 329,051,373 | 2024-11-30 |
| 250 | 2024-12-24 | 41,935,877 | 0 | 12.7445 | 329,051,373 | 2024-11-30 |
| 251 | 2024-12-23 | 41,935,877 | 0 | 12.7445 | 329,051,373 | 2024-11-30 |
| 252 | 2024-12-20 | 41,935,877 | -13,656 | 12.7445 | 329,051,373 | 2024-11-30 |
| 253 | 2024-12-19 | 41,949,533 | 0 | 12.7486 | 329,051,373 | 2024-11-30 |
| 254 | 2024-12-18 | 41,949,533 | 0 | 12.7486 | 329,051,373 | 2024-11-30 |
| 255 | 2024-12-17 | 41,949,533 | 1,000 | 12.7486 | 329,051,373 | 2024-11-30 |
| 256 | 2024-12-16 | 41,948,533 | 13,000 | 12.7483 | 329,051,373 | 2024-11-30 |
| 257 | 2024-12-13 | 41,935,533 | 3,000 | 12.7444 | 329,051,373 | 2024-11-30 |
| 258 | 2024-12-12 | 41,932,533 | 0 | 12.7435 | 329,051,373 | 2024-11-30 |
| 259 | 2024-12-11 | 41,932,533 | -3,000 | 12.7435 | 329,051,373 | 2024-11-30 |
| 260 | 2024-12-10 | 41,935,533 | 27,000 | 12.7444 | 329,051,373 | 2024-11-30 |
| 261 | 2024-12-09 | 41,908,533 | -720 | 12.7362 | 329,051,373 | 2024-11-30 |
| 262 | 2024-12-06 | 41,909,253 | 1,000 | 12.7364 | 329,051,373 | 2024-11-30 |
| 263 | 2024-12-05 | 41,908,253 | -7,000 | 12.7361 | 329,051,373 | 2024-11-30 |
| 264 | 2024-12-04 | 41,915,253 | 13,000 | 12.7382 | 329,051,373 | 2024-11-30 |
| 265 | 2024-12-03 | 41,902,253 | 0 | 12.7343 | 329,051,373 | 2024-11-30 |
| 266 | 2024-12-02 | 41,902,253 | 0 | 12.7343 | 329,051,373 | 2024-11-30 |
| 267 | 2024-11-29 | 41,902,253 | 0 | 12.7343 | 329,051,373 | 2024-10-31 |
| 268 | 2024-11-28 | 41,902,253 | 2,000 | 12.7343 | 329,051,373 | 2024-10-31 |
| 269 | 2024-11-27 | 41,900,253 | 0 | 12.7337 | 329,051,373 | 2024-10-31 |
| 270 | 2024-11-26 | 41,900,253 | -2,000 | 12.7337 | 329,051,373 | 2024-10-31 |
| 271 | 2024-11-25 | 41,902,253 | 1,000 | 12.7343 | 329,051,373 | 2024-10-31 |
| 272 | 2024-11-22 | 41,901,253 | -37,985 | 12.7340 | 329,051,373 | 2024-10-31 |
| 273 | 2024-11-21 | 41,939,238 | -2,000 | 12.7455 | 329,051,373 | 2024-10-31 |
| 274 | 2024-11-20 | 41,941,238 | 0 | 12.7461 | 329,051,373 | 2024-10-31 |
| 275 | 2024-11-19 | 41,941,238 | -1,000 | 12.7461 | 329,051,373 | 2024-10-31 |
| 276 | 2024-11-18 | 41,942,238 | 36,985 | 12.7464 | 329,051,373 | 2024-10-31 |
| 277 | 2024-11-15 | 41,905,253 | -1,000 | 12.7352 | 329,051,373 | 2024-10-31 |
| 278 | 2024-11-14 | 41,906,253 | -1,000 | 12.7355 | 329,051,373 | 2024-10-31 |
| 279 | 2024-11-13 | 41,907,253 | -16,000 | 12.7358 | 329,051,373 | 2024-10-31 |
| 280 | 2024-11-12 | 41,923,253 | -42,000 | 12.7406 | 329,051,373 | 2024-10-31 |
| 281 | 2024-11-11 | 41,965,253 | -2,000 | 12.7534 | 329,051,373 | 2024-10-31 |
| 282 | 2024-11-08 | 41,967,253 | -2,000 | 12.7540 | 329,051,373 | 2024-10-31 |
| 283 | 2024-11-07 | 41,969,253 | 1,000 | 12.7546 | 329,051,373 | 2024-10-31 |
| 284 | 2024-11-06 | 41,968,253 | -2,000 | 12.7543 | 329,051,373 | 2024-10-31 |
| 285 | 2024-11-05 | 41,970,253 | 0 | 12.7549 | 329,051,373 | 2024-10-31 |
| 286 | 2024-11-04 | 41,970,253 | 5,198 | 12.7549 | 329,051,373 | 2024-10-31 |
| 287 | 2024-11-01 | 41,965,055 | -50,985 | 12.7533 | 329,051,373 | 2024-10-31 |
| 288 | 2024-10-31 | 42,016,040 | 0 | 12.7688 | 329,051,373 | 2024-10-31 |
| 289 | 2024-10-30 | 42,016,040 | -2,000 | 12.7688 | 329,051,373 | 2024-09-30 |
| 290 | 2024-10-29 | 42,018,040 | 0 | 12.7694 | 329,051,373 | 2024-09-30 |
| 291 | 2024-10-28 | 42,018,040 | -36,000 | 12.7694 | 329,051,373 | 2024-09-30 |
| 292 | 2024-10-25 | 42,054,040 | -2,000 | 12.7804 | 329,051,373 | 2024-09-30 |
| 293 | 2024-10-24 | 42,056,040 | -1,000 | 12.7810 | 329,051,373 | 2024-09-30 |
| 294 | 2024-10-23 | 42,057,040 | 3,000 | 12.7813 | 329,051,373 | 2024-09-30 |
| 295 | 2024-10-22 | 42,054,040 | 3,000 | 12.7804 | 329,051,373 | 2024-09-30 |
| 296 | 2024-10-21 | 42,051,040 | -11,120 | 12.7795 | 329,051,373 | 2024-09-30 |
| 297 | 2024-10-18 | 42,062,160 | -1,000 | 12.7829 | 329,051,373 | 2024-09-30 |
| 298 | 2024-10-17 | 42,063,160 | 7,000 | 12.7832 | 329,051,373 | 2024-09-30 |
| 299 | 2024-10-16 | 42,056,160 | 1,000 | 12.7810 | 329,051,373 | 2024-09-30 |
| 300 | 2024-10-15 | 42,055,160 | 3,000 | 12.7807 | 329,051,373 | 2024-09-30 |
| 301 | 2024-10-14 | 42,052,160 | 1,000 | 12.7798 | 329,051,373 | 2024-09-30 |
| 302 | 2024-10-10 | 42,051,160 | -1,000 | 12.7795 | 329,051,373 | 2024-09-30 |
| 303 | 2024-10-09 | 42,052,160 | -7,000 | 12.7798 | 329,051,373 | 2024-09-30 |
| 304 | 2024-10-08 | 42,059,160 | -4,000 | 12.7819 | 329,051,373 | 2024-09-30 |
| 305 | 2024-10-07 | 42,063,160 | -7,000 | 12.7832 | 329,051,373 | 2024-09-30 |
| 306 | 2024-10-04 | 42,070,160 | 0 | 12.7853 | 329,051,373 | 2024-09-30 |
| 307 | 2024-10-03 | 42,070,160 | -22,000 | 12.7853 | 329,051,373 | 2024-09-30 |
| 308 | 2024-10-02 | 42,092,160 | -1,280 | 12.7920 | 329,051,373 | 2024-09-30 |
| 309 | 2024-09-30 | 42,093,440 | -5,000 | 12.7924 | 329,051,373 | 2024-09-30 |
| 310 | 2024-09-27 | 42,098,440 | 1,000 | 12.7939 | 329,051,373 | 2024-08-31 |
| 311 | 2024-09-26 | 42,097,440 | 9,000 | 12.7936 | 329,051,373 | 2024-08-31 |
| 312 | 2024-09-25 | 42,088,440 | -11,632 | 12.7908 | 329,051,373 | 2024-08-31 |
| 313 | 2024-09-24 | 42,100,072 | 39,515 | 12.7944 | 329,051,373 | 2024-08-31 |
| 314 | 2024-09-23 | 42,060,557 | 0 | 12.7824 | 329,051,373 | 2024-08-31 |
| 315 | 2024-09-20 | 42,060,557 | 0 | 12.7824 | 329,051,373 | 2024-08-31 |
| 316 | 2024-09-19 | 42,060,557 | 1,000 | 12.7824 | 329,051,373 | 2024-08-31 |
| 317 | 2024-09-17 | 42,059,557 | -1,000 | 12.7821 | 329,051,373 | 2024-08-31 |
| 318 | 2024-09-16 | 42,060,557 | -2,000 | 12.7824 | 329,051,373 | 2024-08-31 |
| 319 | 2024-09-13 | 42,062,557 | -1,000 | 12.7830 | 329,051,373 | 2024-08-31 |
| 320 | 2024-09-12 | 42,063,557 | -2,000 | 12.7833 | 329,051,373 | 2024-08-31 |
| 321 | 2024-09-11 | 42,065,557 | 4,000 | 12.7839 | 329,051,373 | 2024-08-31 |
| 322 | 2024-09-10 | 42,061,557 | 4,000 | 12.7827 | 329,051,373 | 2024-08-31 |
| 323 | 2024-09-09 | 42,057,557 | -6,000 | 12.7815 | 329,051,373 | 2024-08-31 |
| 324 | 2024-09-05 | 42,063,557 | -1,000 | 12.7833 | 329,051,373 | 2024-08-31 |
| 325 | 2024-09-04 | 42,064,557 | -1,000 | 12.7836 | 329,051,373 | 2024-08-31 |
| 326 | 2024-09-03 | 42,065,557 | -10,000 | 12.7839 | 329,051,373 | 2024-08-31 |
| 327 | 2024-09-02 | 42,075,557 | 11,000 | 12.7869 | 329,051,373 | 2024-08-31 |
| 328 | 2024-08-30 | 42,064,557 | -27,000 | 12.7836 | 329,051,373 | 2024-07-31 |
| 329 | 2024-08-29 | 42,091,557 | 30,000 | 12.7918 | 329,051,373 | 2024-07-31 |
| 330 | 2024-08-28 | 42,061,557 | 17,000 | 12.7827 | 329,051,373 | 2024-07-31 |
| 331 | 2024-08-27 | 42,044,557 | -2,000 | 12.7775 | 329,051,373 | 2024-07-31 |
| 332 | 2024-08-26 | 42,046,557 | -16,000 | 12.7781 | 329,051,373 | 2024-07-31 |
| 333 | 2024-08-23 | 42,062,557 | -13,000 | 12.7830 | 329,051,373 | 2024-07-31 |
| 334 | 2024-08-22 | 42,075,557 | 2,000 | 12.7869 | 329,051,373 | 2024-07-31 |
| 335 | 2024-08-21 | 42,073,557 | 6,000 | 12.7863 | 329,051,373 | 2024-07-31 |
| 336 | 2024-08-20 | 42,067,557 | 0 | 12.7845 | 329,051,373 | 2024-07-31 |
| 337 | 2024-08-19 | 42,067,557 | -29,000 | 12.7845 | 329,051,373 | 2024-07-31 |
| 338 | 2024-08-16 | 42,096,557 | -1,000 | 12.7933 | 329,051,373 | 2024-07-31 |
| 339 | 2024-08-15 | 42,097,557 | 0 | 12.7936 | 329,051,373 | 2024-07-31 |
| 340 | 2024-08-14 | 42,097,557 | 0 | 12.7936 | 329,051,373 | 2024-07-31 |
| 341 | 2024-08-13 | 42,097,557 | 2,000 | 12.7936 | 329,051,373 | 2024-07-31 |
| 342 | 2024-08-12 | 42,095,557 | 0 | 12.7930 | 329,051,373 | 2024-07-31 |
| 343 | 2024-08-09 | 42,095,557 | 0 | 12.7930 | 329,051,373 | 2024-07-31 |
| 344 | 2024-08-08 | 42,095,557 | 0 | 12.7930 | 329,051,373 | 2024-07-31 |
| 345 | 2024-08-07 | 42,095,557 | 6,000 | 12.7930 | 329,051,373 | 2024-07-31 |
| 346 | 2024-08-06 | 42,089,557 | -13,000 | 12.7912 | 329,051,373 | 2024-07-31 |
| 347 | 2024-08-05 | 42,102,557 | -16,136 | 12.7951 | 329,051,373 | 2024-07-31 |
| 348 | 2024-08-02 | 42,118,693 | 1,000 | 12.8000 | 329,051,373 | 2024-07-31 |
| 349 | 2024-08-01 | 42,117,693 | 1,000 | 12.7997 | 329,051,373 | 2024-07-31 |
| 350 | 2024-07-31 | 42,116,693 | 2,000 | 12.7994 | 329,051,373 | 2024-07-31 |
| 351 | 2024-07-30 | 42,114,693 | 0 | 12.7988 | 329,051,373 | 2024-06-30 |
| 352 | 2024-07-29 | 42,114,693 | -600 | 12.7988 | 329,051,373 | 2024-06-30 |
| 353 | 2024-07-26 | 42,115,293 | 0 | 12.7990 | 329,051,373 | 2024-06-30 |
| 354 | 2024-07-25 | 42,115,293 | -5,000 | 12.7990 | 329,051,373 | 2024-06-30 |
| 355 | 2024-07-24 | 42,120,293 | -2,000 | 12.8005 | 329,051,373 | 2024-06-30 |
| 356 | 2024-07-23 | 42,122,293 | 0 | 12.8011 | 329,051,373 | 2024-06-30 |
| 357 | 2024-07-22 | 42,122,293 | -2,000 | 12.8011 | 329,051,373 | 2024-06-30 |
| 358 | 2024-07-19 | 42,124,293 | 0 | 12.8017 | 329,051,373 | 2024-06-30 |
| 359 | 2024-07-18 | 42,124,293 | 1,000 | 12.8017 | 329,051,373 | 2024-06-30 |
| 360 | 2024-07-17 | 42,123,293 | 0 | 12.8014 | 329,051,373 | 2024-06-30 |
| 361 | 2024-07-16 | 42,123,293 | -1,000 | 12.8014 | 329,051,373 | 2024-06-30 |
| 362 | 2024-07-15 | 42,124,293 | -2,154 | 12.8017 | 329,051,373 | 2024-06-30 |
| 363 | 2024-07-12 | 42,126,447 | 1,000 | 12.8024 | 329,051,373 | 2024-06-30 |
| 364 | 2024-07-11 | 42,125,447 | -1,000 | 12.8021 | 329,051,373 | 2024-06-30 |
| 365 | 2024-07-10 | 42,126,447 | -1,000 | 12.8024 | 329,051,373 | 2024-06-30 |
| 366 | 2024-07-09 | 42,127,447 | 0 | 12.8027 | 329,051,373 | 2024-06-30 |
| 367 | 2024-07-08 | 42,127,447 | -2,000 | 12.8027 | 329,051,373 | 2024-06-30 |
| 368 | 2024-07-05 | 42,129,447 | -1,000 | 12.8033 | 329,051,373 | 2024-06-30 |
| 369 | 2024-07-04 | 42,130,447 | -5,000 | 12.8036 | 329,051,373 | 2024-06-30 |
| 370 | 2024-07-03 | 42,135,447 | -3,000 | 12.8051 | 329,051,373 | 2024-06-30 |
| 371 | 2024-07-02 | 42,138,447 | -4,000 | 12.8060 | 329,051,373 | 2024-06-30 |
| 372 | 2024-06-28 | 42,142,447 | -3,000 | 12.8073 | 329,051,373 | 2024-05-31 |
| 373 | 2024-06-27 | 42,145,447 | 0 | 12.8082 | 329,051,373 | 2024-05-31 |
| 374 | 2024-06-26 | 42,145,447 | 1,000 | 12.8082 | 329,051,373 | 2024-05-31 |
| 375 | 2024-06-25 | 42,144,447 | 82,000 | 12.8079 | 329,051,373 | 2024-05-31 |
| 376 | 2024-06-24 | 42,062,447 | 1,000 | 12.7829 | 329,051,373 | 2024-05-31 |
| 377 | 2024-06-21 | 42,061,447 | -3,000 | 12.7826 | 329,051,373 | 2024-05-31 |
| 378 | 2024-06-20 | 42,064,447 | 0 | 12.7836 | 329,051,373 | 2024-05-31 |
| 379 | 2024-06-19 | 42,064,447 | -2,758 | 12.7836 | 329,051,373 | 2024-05-31 |
| 380 | 2024-06-18 | 42,067,205 | 5,000 | 12.7844 | 329,051,373 | 2024-05-31 |
| 381 | 2024-06-17 | 42,062,205 | -1,000 | 12.7829 | 329,051,373 | 2024-05-31 |
| 382 | 2024-06-14 | 42,063,205 | -2,000 | 12.7832 | 329,051,373 | 2024-05-31 |
| 383 | 2024-06-13 | 42,065,205 | 1,000 | 12.7838 | 329,051,373 | 2024-05-31 |
| 384 | 2024-06-12 | 42,064,205 | 0 | 12.7835 | 329,051,373 | 2024-05-31 |
| 385 | 2024-06-11 | 42,064,205 | -3,000 | 12.7835 | 329,051,373 | 2024-05-31 |
| 386 | 2024-06-07 | 42,067,205 | 5,000 | 12.7844 | 329,051,373 | 2024-05-31 |
| 387 | 2024-06-06 | 42,062,205 | 0 | 12.7829 | 329,051,373 | 2024-05-31 |
| 388 | 2024-06-05 | 42,062,205 | 19,000 | 12.7829 | 329,051,373 | 2024-05-31 |
| 389 | 2024-06-04 | 42,043,205 | 4,000 | 12.7771 | 329,051,373 | 2024-05-31 |
| 390 | 2024-06-03 | 42,039,205 | 0 | 12.7759 | 329,051,373 | 2024-05-31 |
| 391 | 2024-05-31 | 42,039,205 | -9,000 | 12.7759 | 329,051,373 | 2024-05-31 |
| 392 | 2024-05-30 | 42,048,205 | -4,000 | 12.7786 | 329,051,373 | 2024-04-30 |
| 393 | 2024-05-29 | 42,052,205 | -1,000 | 12.7798 | 329,051,373 | 2024-04-30 |
| 394 | 2024-05-28 | 42,053,205 | 1,000 | 12.7801 | 329,051,373 | 2024-04-30 |
| 395 | 2024-05-27 | 42,052,205 | 0 | 12.7798 | 329,051,373 | 2024-04-30 |
| 396 | 2024-05-24 | 42,052,205 | -2,000 | 12.7798 | 329,051,373 | 2024-04-30 |
| 397 | 2024-05-23 | 42,054,205 | 0 | 12.7804 | 329,051,373 | 2024-04-30 |
| 398 | 2024-05-22 | 42,054,205 | 1,000 | 12.7804 | 329,051,373 | 2024-04-30 |
| 399 | 2024-05-21 | 42,053,205 | 2,000 | 12.7801 | 329,051,373 | 2024-04-30 |
| 400 | 2024-05-20 | 42,051,205 | 1,000 | 12.7795 | 329,051,373 | 2024-04-30 |
| 401 | 2024-05-17 | 42,050,205 | 8,000 | 12.7792 | 329,051,373 | 2024-04-30 |
| 402 | 2024-05-16 | 42,042,205 | 30,000 | 12.7768 | 329,051,373 | 2024-04-30 |
| 403 | 2024-05-14 | 42,012,205 | 19,308 | 12.7677 | 329,051,373 | 2024-04-30 |
| 404 | 2024-05-13 | 41,992,897 | 18,000 | 12.7618 | 329,051,373 | 2024-04-30 |
| 405 | 2024-05-10 | 41,974,897 | -1,000 | 12.7563 | 329,051,373 | 2024-04-30 |
| 406 | 2024-05-09 | 41,975,897 | 10,000 | 12.7566 | 329,051,373 | 2024-04-30 |
| 407 | 2024-05-08 | 41,965,897 | 2,000 | 12.7536 | 329,051,373 | 2024-04-30 |
| 408 | 2024-05-07 | 41,963,897 | 3,000 | 12.7530 | 329,051,373 | 2024-04-30 |
| 409 | 2024-05-06 | 41,960,897 | 8,000 | 12.7521 | 329,051,373 | 2024-04-30 |
| 410 | 2024-05-03 | 41,952,897 | -25,352 | 12.7496 | 329,051,373 | 2024-04-30 |
| 411 | 2024-05-02 | 41,978,249 | 8,000 | 12.7574 | 329,051,373 | 2024-04-30 |
| 412 | 2024-04-30 | 41,970,249 | 22,200 | 12.7549 | 329,051,373 | 2024-04-30 |
| 413 | 2024-04-29 | 41,948,049 | -10,580 | 12.7482 | 329,051,373 | 2024-03-31 |
| 414 | 2024-04-26 | 41,958,629 | 25,000 | 12.7514 | 329,051,373 | 2024-03-31 |
| 415 | 2024-04-25 | 41,933,629 | 2,000 | 12.7438 | 329,051,373 | 2024-03-31 |
| 416 | 2024-04-24 | 41,931,629 | 323,391 | 12.7432 | 329,051,373 | 2024-03-31 |
| 417 | 2024-04-23 | 41,608,238 | 0 | 12.6449 | 329,051,373 | 2024-03-31 |
| 418 | 2024-04-22 | 41,608,238 | 3,000 | 12.6449 | 329,051,373 | 2024-03-31 |
| 419 | 2024-04-19 | 41,605,238 | 8,000 | 12.6440 | 329,051,373 | 2024-03-31 |
| 420 | 2024-04-18 | 41,597,238 | 4,000 | 12.6416 | 329,051,373 | 2024-03-31 |
| 421 | 2024-04-17 | 41,593,238 | -3,000 | 12.6403 | 329,051,373 | 2024-03-31 |
| 422 | 2024-04-16 | 41,596,238 | -7,000 | 12.6413 | 329,051,373 | 2024-03-31 |
| 423 | 2024-04-15 | 41,603,238 | 10,000 | 12.6434 | 329,051,373 | 2024-03-31 |
| 424 | 2024-04-12 | 41,593,238 | -6,200 | 12.6403 | 329,051,373 | 2024-03-31 |
| 425 | 2024-04-11 | 41,599,438 | 602 | 12.6422 | 329,051,373 | 2024-03-31 |
| 426 | 2024-04-10 | 41,598,836 | 3,000 | 12.6420 | 329,051,373 | 2024-03-31 |
| 427 | 2024-04-09 | 41,595,836 | 35,000 | 12.6411 | 329,051,373 | 2024-03-31 |
| 428 | 2024-04-08 | 41,560,836 | 13,000 | 12.6305 | 329,051,373 | 2024-03-31 |
| 429 | 2024-04-05 | 41,547,836 | 18,000 | 12.6265 | 329,051,373 | 2024-03-31 |
| 430 | 2024-04-03 | 41,529,836 | 0 | 12.6211 | 329,051,373 | 2024-03-31 |
| 431 | 2024-04-02 | 41,529,836 | -2,000 | 12.6211 | 329,051,373 | 2024-03-31 |
| 432 | 2024-03-28 | 41,531,836 | 4,000 | 12.6217 | 329,051,373 | 2024-02-29 |
| 433 | 2024-03-27 | 41,527,836 | 0 | 12.6205 | 329,051,373 | 2024-02-29 |
| 434 | 2024-03-26 | 41,527,836 | 14,000 | 12.6205 | 329,051,373 | 2024-02-29 |
| 435 | 2024-03-25 | 41,513,836 | -16,000 | 12.6162 | 329,051,373 | 2024-02-29 |
| 436 | 2024-03-22 | 41,529,836 | -1,000 | 12.6211 | 329,051,373 | 2024-02-29 |
| 437 | 2024-03-21 | 41,530,836 | 2,000 | 12.6214 | 329,051,373 | 2024-02-29 |
| 438 | 2024-03-20 | 41,528,836 | -1,000 | 12.6208 | 329,051,373 | 2024-02-29 |
| 439 | 2024-03-19 | 41,529,836 | -1,000 | 12.6211 | 329,051,373 | 2024-02-29 |
| 440 | 2024-03-18 | 41,530,836 | -12,560 | 12.6214 | 329,051,373 | 2024-02-29 |
| 441 | 2024-03-15 | 41,543,396 | -3,000 | 12.6252 | 329,051,373 | 2024-02-29 |
| 442 | 2024-03-14 | 41,546,396 | -3,000 | 12.6261 | 329,051,373 | 2024-02-29 |
| 443 | 2024-03-13 | 41,549,396 | -20,000 | 12.6270 | 329,051,373 | 2024-02-29 |
| 444 | 2024-03-12 | 41,569,396 | -7,000 | 12.6331 | 329,051,373 | 2024-02-29 |
| 445 | 2024-03-11 | 41,576,396 | 12,000 | 12.6352 | 329,051,373 | 2024-02-29 |
| 446 | 2024-03-08 | 41,564,396 | 8,559 | 12.6316 | 329,051,373 | 2024-02-29 |
| 447 | 2024-03-07 | 41,555,837 | 36,142 | 12.6290 | 329,051,373 | 2024-02-29 |
| 448 | 2024-03-06 | 41,519,695 | 25,172 | 12.6180 | 329,051,373 | 2024-02-29 |
| 449 | 2024-03-05 | 41,494,523 | -2,000 | 12.6103 | 329,051,373 | 2024-02-29 |
| 450 | 2024-03-04 | 41,496,523 | -10,000 | 12.6110 | 329,051,373 | 2024-02-29 |
| 451 | 2024-03-01 | 41,506,523 | -45,538 | 12.6140 | 329,051,373 | 2024-02-29 |
| 452 | 2024-02-29 | 41,552,061 | 45,000 | 12.6278 | 329,051,373 | 2024-02-29 |
| 453 | 2024-02-28 | 41,507,061 | -9,000 | 12.6142 | 329,051,373 | 2024-01-31 |
| 454 | 2024-02-27 | 41,516,061 | 46,215 | 12.6169 | 329,051,373 | 2024-01-31 |
| 455 | 2024-02-26 | 41,469,846 | 13,336 | 12.6028 | 329,051,373 | 2024-01-31 |
| 456 | 2024-02-23 | 41,456,510 | 8,193 | 12.5988 | 329,051,373 | 2024-01-31 |
| 457 | 2024-02-22 | 41,448,317 | 1,458 | 12.5963 | 329,051,373 | 2024-01-31 |
| 458 | 2024-02-21 | 41,446,859 | -5,000 | 12.5959 | 329,051,373 | 2024-01-31 |
| 459 | 2024-02-20 | 41,451,859 | -1,000 | 12.5974 | 329,051,373 | 2024-01-31 |
| 460 | 2024-02-19 | 41,452,859 | -4,000 | 12.5977 | 329,051,373 | 2024-01-31 |
| 461 | 2024-02-16 | 41,456,859 | 9,000 | 12.5989 | 329,051,373 | 2024-01-31 |
| 462 | 2024-02-15 | 41,447,859 | -7,000 | 12.5962 | 329,051,373 | 2024-01-31 |
| 463 | 2024-02-14 | 41,454,859 | 430 | 12.5983 | 329,051,373 | 2024-01-31 |
| 464 | 2024-02-09 | 41,454,429 | 0 | 12.5982 | 329,051,373 | 2024-01-31 |
| 465 | 2024-02-08 | 41,454,429 | 15,302 | 12.5982 | 329,051,373 | 2024-01-31 |
| 466 | 2024-02-07 | 41,439,127 | -7,919 | 12.5935 | 329,051,373 | 2024-01-31 |
| 467 | 2024-02-06 | 41,447,046 | 1,000 | 12.5959 | 329,051,373 | 2024-01-31 |
| 468 | 2024-02-05 | 41,446,046 | -25,000 | 12.5956 | 329,051,373 | 2024-01-31 |
| 469 | 2024-02-02 | 41,471,046 | 31,800 | 12.6032 | 329,051,373 | 2024-01-31 |
| 470 | 2024-02-01 | 41,439,246 | -6,958 | 12.5935 | 329,051,373 | 2024-01-31 |
| 471 | 2024-01-31 | 41,446,204 | 32,368 | 12.5957 | 329,051,373 | 2024-01-31 |
| 472 | 2024-01-30 | 41,413,836 | 16,266,321 | 12.5858 | 329,051,373 | 2023-12-31 |
| 473 | 2024-01-29 | 25,147,515 | 6,000 | 7.6424 | 329,051,373 | 2023-12-31 |
| 474 | 2024-01-26 | 25,141,515 | 0 | 7.6406 | 329,051,373 | 2023-12-31 |
| 475 | 2024-01-25 | 25,141,515 | -1,000 | 7.6406 | 329,051,373 | 2023-12-31 |
| 476 | 2024-01-24 | 25,142,515 | 8,002,000 | 7.6409 | 329,051,373 | 2023-12-31 |
| 477 | 2024-01-23 | 17,140,515 | 20,000 | 5.2091 | 329,051,373 | 2023-12-31 |
| 478 | 2024-01-22 | 17,120,515 | 12,000 | 5.2030 | 329,051,373 | 2023-12-31 |
| 479 | 2024-01-19 | 17,108,515 | 1,000 | 5.1993 | 329,051,373 | 2023-12-31 |
| 480 | 2024-01-18 | 17,107,515 | 2,000 | 5.1990 | 329,051,373 | 2023-12-31 |
| 481 | 2024-01-17 | 17,105,515 | 2,000 | 5.1984 | 329,051,373 | 2023-12-31 |
| 482 | 2024-01-16 | 17,103,515 | 4,000 | 5.1978 | 329,051,373 | 2023-12-31 |
| 483 | 2024-01-15 | 17,099,515 | -1,000 | 5.1966 | 329,051,373 | 2023-12-31 |
| 484 | 2024-01-12 | 17,100,515 | 2,000 | 5.1969 | 329,051,373 | 2023-12-31 |
| 485 | 2024-01-11 | 17,098,515 | 1,000 | 5.1963 | 329,051,373 | 2023-12-31 |
| 486 | 2024-01-10 | 17,097,515 | 0 | 5.1960 | 329,051,373 | 2023-12-31 |
| 487 | 2024-01-09 | 17,097,515 | 3,000 | 5.1960 | 329,051,373 | 2023-12-31 |
| 488 | 2024-01-08 | 17,094,515 | -1,000 | 5.1951 | 329,051,373 | 2023-12-31 |
| 489 | 2024-01-05 | 17,095,515 | -3,000 | 5.1954 | 329,051,373 | 2023-12-31 |
| 490 | 2024-01-04 | 17,098,515 | -19,000 | 5.1963 | 329,051,373 | 2023-12-31 |
| 491 | 2024-01-03 | 17,117,515 | -2,000 | 5.2021 | 329,051,373 | 2023-12-31 |
| 492 | 2024-01-02 | 17,119,515 | 5,000 | 5.2027 | 329,051,373 | 2023-12-31 |
| 493 | 2023-12-29 | 17,114,515 | 262 | 5.2012 | 329,051,373 | 2023-11-30 |
| 494 | 2023-12-28 | 17,114,253 | 2,000 | 5.2011 | 329,051,373 | 2023-11-30 |
| 495 | 2023-12-27 | 17,112,253 | 0 | 5.2005 | 329,051,373 | 2023-11-30 |
| 496 | 2023-12-22 | 17,112,253 | 3,000 | 5.2005 | 329,051,373 | 2023-11-30 |
| 497 | 2023-12-21 | 17,109,253 | 0 | 5.1996 | 329,051,373 | 2023-11-30 |
| 498 | 2023-12-20 | 17,109,253 | -8,000 | 5.1996 | 329,051,373 | 2023-11-30 |
| 499 | 2023-12-19 | 17,117,253 | -6,000 | 5.2020 | 329,051,373 | 2023-11-30 |
| 500 | 2023-12-18 | 17,123,253 | 3,640 | 5.2038 | 329,051,373 | 2023-11-30 |
| 501 | 2023-12-15 | 17,119,613 | 20,000 | 5.2027 | 329,051,373 | 2023-11-30 |
| 502 | 2023-12-14 | 17,099,613 | 1,000 | 5.1966 | 329,051,373 | 2023-11-30 |
| 503 | 2023-12-13 | 17,098,613 | 4,000 | 5.1963 | 329,051,373 | 2023-11-30 |
| 504 | 2023-12-12 | 17,094,613 | 3,000 | 5.1951 | 329,051,373 | 2023-11-30 |
| 505 | 2023-12-11 | 17,091,613 | 6,000 | 5.1942 | 329,051,373 | 2023-11-30 |
| 506 | 2023-12-08 | 17,085,613 | 1,000 | 5.1924 | 329,051,373 | 2023-11-30 |
| 507 | 2023-12-07 | 17,084,613 | 16,000 | 5.1921 | 329,051,373 | 2023-11-30 |
| 508 | 2023-12-06 | 17,068,613 | 0 | 5.1872 | 329,051,373 | 2023-11-30 |
| 509 | 2023-12-05 | 17,068,613 | 0 | 5.1872 | 329,051,373 | 2023-11-30 |
| 510 | 2023-12-04 | 17,068,613 | -7,999,000 | 5.1872 | 329,051,373 | 2023-11-30 |
| 511 | 2023-12-01 | 25,067,613 | 7,997,679 | 7.6181 | 329,051,373 | 2023-11-30 |
| 512 | 2023-11-30 | 17,069,934 | 0 | 5.1876 | 329,051,373 | 2023-11-30 |
| 513 | 2023-11-29 | 17,069,934 | 0 | 5.1876 | 329,051,373 | 2023-10-31 |
| 514 | 2023-11-28 | 17,069,934 | 8,000 | 5.1876 | 329,051,373 | 2023-10-31 |
| 515 | 2023-11-27 | 17,061,934 | 2,000 | 5.1852 | 329,051,373 | 2023-10-31 |
| 516 | 2023-11-24 | 17,059,934 | -3,000 | 5.1846 | 329,051,373 | 2023-10-31 |
| 517 | 2023-11-23 | 17,062,934 | 0 | 5.1855 | 329,051,373 | 2023-10-31 |
| 518 | 2023-11-22 | 17,062,934 | 11,000 | 5.1855 | 329,051,373 | 2023-10-31 |
| 519 | 2023-11-21 | 17,051,934 | 0 | 5.1821 | 329,051,373 | 2023-10-31 |
| 520 | 2023-11-20 | 17,051,934 | 28,477 | 5.1821 | 329,051,373 | 2023-10-31 |
| 521 | 2023-11-17 | 17,023,457 | 8,000 | 5.1735 | 329,051,373 | 2023-10-31 |
| 522 | 2023-11-16 | 17,015,457 | -2,000 | 5.1711 | 329,051,373 | 2023-10-31 |
| 523 | 2023-11-15 | 17,017,457 | -14,000 | 5.1717 | 329,051,373 | 2023-10-31 |
| 524 | 2023-11-14 | 17,031,457 | -4,000 | 5.1759 | 329,051,373 | 2023-10-31 |
| 525 | 2023-11-13 | 17,035,457 | 0 | 5.1771 | 329,051,373 | 2023-10-31 |
| 526 | 2023-11-10 | 17,035,457 | -1,000 | 5.1771 | 329,051,373 | 2023-10-31 |
| 527 | 2023-11-09 | 17,036,457 | -20,000 | 5.1774 | 329,051,373 | 2023-10-31 |
| 528 | 2023-11-08 | 17,056,457 | -17,000 | 5.1835 | 329,051,373 | 2023-10-31 |
| 529 | 2023-11-07 | 17,073,457 | 0 | 5.1887 | 329,051,373 | 2023-10-31 |
| 530 | 2023-11-06 | 17,073,457 | -30,000 | 5.1887 | 329,051,373 | 2023-10-31 |
| 531 | 2023-11-03 | 17,103,457 | 0 | 5.1978 | 329,051,373 | 2023-10-31 |
| 532 | 2023-11-02 | 17,103,457 | -2,000 | 5.1978 | 329,051,373 | 2023-10-31 |
| 533 | 2023-11-01 | 17,105,457 | 0 | 5.1984 | 329,051,373 | 2023-10-31 |
| 534 | 2023-10-31 | 17,105,457 | 0 | 5.1984 | 329,051,373 | 2023-10-31 |
| 535 | 2023-10-30 | 17,105,457 | 0 | 5.1984 | 329,051,373 | 2023-09-30 |
| 536 | 2023-10-27 | 17,105,457 | -1,000 | 5.1984 | 329,051,373 | 2023-09-30 |
| 537 | 2023-10-26 | 17,106,457 | -1,000 | 5.1987 | 329,051,373 | 2023-09-30 |
| 538 | 2023-10-25 | 17,107,457 | 3,000 | 5.1990 | 329,051,373 | 2023-09-30 |
| 539 | 2023-10-24 | 17,104,457 | 1,000 | 5.1981 | 329,051,373 | 2023-09-30 |
| 540 | 2023-10-20 | 17,103,457 | 2,000 | 5.1978 | 329,051,373 | 2023-09-30 |
| 541 | 2023-10-19 | 17,101,457 | 0 | 5.1972 | 329,051,373 | 2023-09-30 |
| 542 | 2023-10-18 | 17,101,457 | 2,000 | 5.1972 | 329,051,373 | 2023-09-30 |
| 543 | 2023-10-17 | 17,099,457 | 32,000 | 5.1966 | 329,051,373 | 2023-09-30 |
| 544 | 2023-10-16 | 17,067,457 | 0 | 5.1869 | 329,051,373 | 2023-09-30 |
| 545 | 2023-10-13 | 17,067,457 | 5,000 | 5.1869 | 329,051,373 | 2023-09-30 |
| 546 | 2023-10-12 | 17,062,457 | 0 | 5.1853 | 329,051,373 | 2023-09-30 |
| 547 | 2023-10-11 | 17,062,457 | 0 | 5.1853 | 329,051,373 | 2023-09-30 |
| 548 | 2023-10-10 | 17,062,457 | 1,000 | 5.1853 | 329,051,373 | 2023-09-30 |
| 549 | 2023-10-09 | 17,061,457 | 16,000 | 5.1850 | 329,051,373 | 2023-09-30 |
| 550 | 2023-10-06 | 17,045,457 | -1,000 | 5.1802 | 329,051,373 | 2023-09-30 |
| 551 | 2023-10-05 | 17,046,457 | -1,000 | 5.1805 | 329,051,373 | 2023-09-30 |
| 552 | 2023-10-04 | 17,047,457 | 1,000 | 5.1808 | 329,051,373 | 2023-09-30 |
| 553 | 2023-10-03 | 17,046,457 | -1,000 | 5.1805 | 329,051,373 | 2023-09-30 |
| 554 | 2023-09-29 | 17,047,457 | 0 | 5.1808 | 329,051,373 | 2023-08-31 |
| 555 | 2023-09-28 | 17,047,457 | -10,368 | 5.1808 | 329,051,373 | 2023-08-31 |
| 556 | 2023-09-27 | 17,057,825 | -91,000 | 5.1839 | 329,051,373 | 2023-08-31 |
| 557 | 2023-09-26 | 17,148,825 | -22,000 | 5.2116 | 329,051,373 | 2023-08-31 |
| 558 | 2023-09-25 | 17,170,825 | 700 | 5.2183 | 329,051,373 | 2023-08-31 |
| 559 | 2023-09-22 | 17,170,125 | -1,000 | 5.2181 | 329,051,373 | 2023-08-31 |
| 560 | 2023-09-21 | 17,171,125 | -1,005 | 5.2184 | 329,051,373 | 2023-08-31 |
| 561 | 2023-09-20 | 17,172,130 | 0 | 5.2187 | 329,051,373 | 2023-08-31 |
| 562 | 2023-09-19 | 17,172,130 | -5,000 | 5.2187 | 329,051,373 | 2023-08-31 |
| 563 | 2023-09-18 | 17,177,130 | 0 | 5.2202 | 329,051,373 | 2023-08-31 |
| 564 | 2023-09-15 | 17,177,130 | 0 | 5.2202 | 329,051,373 | 2023-08-31 |
| 565 | 2023-09-14 | 17,177,130 | 0 | 5.2202 | 329,051,373 | 2023-08-31 |
| 566 | 2023-09-13 | 17,177,130 | 0 | 5.2202 | 329,051,373 | 2023-08-31 |
| 567 | 2023-09-12 | 17,177,130 | 1,000 | 5.2202 | 329,051,373 | 2023-08-31 |
| 568 | 2023-09-11 | 17,176,130 | 2,000 | 5.2199 | 329,051,373 | 2023-08-31 |
| 569 | 2023-09-07 | 17,174,130 | 0 | 5.2193 | 329,051,373 | 2023-08-31 |
| 570 | 2023-09-06 | 17,174,130 | -2,000 | 5.2193 | 329,051,373 | 2023-08-31 |
| 571 | 2023-09-05 | 17,176,130 | 1,000 | 5.2199 | 329,051,373 | 2023-08-31 |
| 572 | 2023-09-04 | 17,175,130 | 11,000 | 5.2196 | 329,051,373 | 2023-08-31 |
| 573 | 2023-08-31 | 17,164,130 | 14,000 | 5.2162 | 329,051,373 | 2023-08-31 |
| 574 | 2023-08-30 | 17,150,130 | 31,000 | 5.2120 | 329,051,373 | 2023-07-31 |
| 575 | 2023-08-29 | 17,119,130 | 0 | 5.2026 | 329,051,373 | 2023-07-31 |
| 576 | 2023-08-28 | 17,119,130 | 0 | 5.2026 | 329,051,373 | 2023-07-31 |
| 577 | 2023-08-25 | 17,119,130 | 0 | 5.2026 | 329,051,373 | 2023-07-31 |
| 578 | 2023-08-24 | 17,119,130 | -2,000 | 5.2026 | 329,051,373 | 2023-07-31 |
| 579 | 2023-08-23 | 17,121,130 | 0 | 5.2032 | 329,051,373 | 2023-07-31 |
| 580 | 2023-08-22 | 17,121,130 | 156 | 5.2032 | 329,051,373 | 2023-07-31 |
| 581 | 2023-08-21 | 17,120,974 | -1,000 | 5.2031 | 329,051,373 | 2023-07-31 |
| 582 | 2023-08-18 | 17,121,974 | 8,400 | 5.2034 | 329,051,373 | 2023-07-31 |
| 583 | 2023-08-17 | 17,113,574 | -1,000 | 5.2009 | 329,051,373 | 2023-07-31 |
| 584 | 2023-08-16 | 17,114,574 | -1,000 | 5.2012 | 329,051,373 | 2023-07-31 |
| 585 | 2023-08-15 | 17,115,574 | 1,000 | 5.2015 | 329,051,373 | 2023-07-31 |
| 586 | 2023-08-14 | 17,114,574 | 6,048 | 5.2012 | 329,051,373 | 2023-07-31 |
| 587 | 2023-08-11 | 17,108,526 | 1,000 | 5.1993 | 329,051,373 | 2023-07-31 |
| 588 | 2023-08-10 | 17,107,526 | 0 | 5.1990 | 329,051,373 | 2023-07-31 |
| 589 | 2023-08-09 | 17,107,526 | 1,000 | 5.1990 | 329,051,373 | 2023-07-31 |
| 590 | 2023-08-08 | 17,106,526 | -10,000 | 5.1987 | 329,051,373 | 2023-07-31 |
| 591 | 2023-08-07 | 17,116,526 | -8,000 | 5.2018 | 329,051,373 | 2023-07-31 |
| 592 | 2023-08-04 | 17,124,526 | 1,000 | 5.2042 | 329,051,373 | 2023-07-31 |
| 593 | 2023-08-03 | 17,123,526 | -4,000 | 5.2039 | 329,051,373 | 2023-07-31 |
| 594 | 2023-08-02 | 17,127,526 | -27,100 | 5.2051 | 329,051,373 | 2023-07-31 |
| 595 | 2023-08-01 | 17,154,626 | 1,000 | 5.2134 | 329,051,373 | 2023-07-31 |
| 596 | 2023-07-31 | 17,153,626 | 13,000 | 5.2131 | 329,051,373 | 2023-07-31 |
| 597 | 2023-07-28 | 17,140,626 | 0 | 5.2091 | 329,051,373 | 2023-06-30 |
| 598 | 2023-07-27 | 17,140,626 | 0 | 5.2091 | 329,051,373 | 2023-06-30 |
| 599 | 2023-07-26 | 17,140,626 | 3,000 | 5.2091 | 329,051,373 | 2023-06-30 |
| 600 | 2023-07-25 | 17,137,626 | -1,000 | 5.2082 | 329,051,373 | 2023-06-30 |
| 601 | 2023-07-24 | 17,138,626 | 0 | 5.2085 | 329,051,373 | 2023-06-30 |
| 602 | 2023-07-21 | 17,138,626 | 2,000 | 5.2085 | 329,051,373 | 2023-06-30 |
| 603 | 2023-07-20 | 17,136,626 | 1,000 | 5.2079 | 329,051,373 | 2023-06-30 |
| 604 | 2023-07-19 | 17,135,626 | 0 | 5.2076 | 329,051,373 | 2023-06-30 |
| 605 | 2023-07-18 | 17,135,626 | 2,000 | 5.2076 | 329,051,373 | 2023-06-30 |
| 606 | 2023-07-14 | 17,133,626 | 22,000 | 5.2070 | 329,051,373 | 2023-06-30 |
| 607 | 2023-07-13 | 17,111,626 | -1,000 | 5.2003 | 329,051,373 | 2023-06-30 |
| 608 | 2023-07-12 | 17,112,626 | 0 | 5.2006 | 329,051,373 | 2023-06-30 |
| 609 | 2023-07-11 | 17,112,626 | 2,000 | 5.2006 | 329,051,373 | 2023-06-30 |
| 610 | 2023-07-10 | 17,110,626 | -1,198 | 5.2000 | 329,051,373 | 2023-06-30 |
| 611 | 2023-07-07 | 17,111,824 | 0 | 5.2004 | 329,051,373 | 2023-06-30 |
| 612 | 2023-07-06 | 17,111,824 | 1,000 | 5.2004 | 329,051,373 | 2023-06-30 |
| 613 | 2023-07-05 | 17,110,824 | 1,000 | 5.2000 | 329,051,373 | 2023-06-30 |
| 614 | 2023-07-04 | 17,109,824 | -2,000 | 5.1997 | 329,051,373 | 2023-06-30 |
| 615 | 2023-07-03 | 17,111,824 | -1,000 | 5.2004 | 329,051,373 | 2023-06-30 |
| 616 | 2023-06-30 | 17,112,824 | 12,000 | 5.2007 | 329,051,373 | 2023-06-30 |
| 617 | 2023-06-29 | 17,100,824 | 0 | 5.1970 | 329,051,373 | 2023-05-31 |
| 618 | 2023-06-28 | 17,100,824 | 0 | 5.1970 | 329,051,373 | 2023-05-31 |
| 619 | 2023-06-27 | 17,100,824 | 1,000 | 5.1970 | 329,051,373 | 2023-05-31 |
| 620 | 2023-06-26 | 17,099,824 | 120,000 | 5.1967 | 329,051,373 | 2023-05-31 |
| 621 | 2023-06-23 | 16,979,824 | 0 | 5.1602 | 329,051,373 | 2023-05-31 |
| 622 | 2023-06-21 | 16,979,824 | 3,000 | 5.1602 | 329,051,373 | 2023-05-31 |
| 623 | 2023-06-20 | 16,976,824 | 800 | 5.1593 | 329,051,373 | 2023-05-31 |
| 624 | 2023-06-19 | 16,976,024 | 4,000 | 5.1591 | 329,051,373 | 2023-05-31 |
| 625 | 2023-06-16 | 16,972,024 | 1,000 | 5.1579 | 329,051,373 | 2023-05-31 |
| 626 | 2023-06-15 | 16,971,024 | 10,000 | 5.1576 | 329,051,373 | 2023-05-31 |
| 627 | 2023-06-14 | 16,961,024 | 91,740 | 5.1545 | 329,051,373 | 2023-05-31 |
| 628 | 2023-06-13 | 16,869,284 | 1,000 | 5.1266 | 329,051,373 | 2023-05-31 |
| 629 | 2023-06-12 | 16,868,284 | 0 | 5.1263 | 329,051,373 | 2023-05-31 |
| 630 | 2023-06-09 | 16,868,284 | 0 | 5.1263 | 329,051,373 | 2023-05-31 |
| 631 | 2023-06-08 | 16,868,284 | 29,000 | 5.1263 | 329,051,373 | 2023-05-31 |
| 632 | 2023-06-07 | 16,839,284 | 0 | 5.1175 | 329,051,373 | 2023-05-31 |
| 633 | 2023-06-06 | 16,839,284 | 0 | 5.1175 | 329,051,373 | 2023-05-31 |
| 634 | 2023-06-05 | 16,839,284 | 1,000 | 5.1175 | 329,051,373 | 2023-05-31 |
| 635 | 2023-06-02 | 16,838,284 | 0 | 5.1172 | 329,051,373 | 2023-05-31 |
| 636 | 2023-06-01 | 16,838,284 | 0 | 5.1172 | 329,051,373 | 2023-05-31 |
| 637 | 2023-05-31 | 16,838,284 | 2,000 | 5.1172 | 329,051,373 | 2023-05-31 |
| 638 | 2023-05-30 | 16,836,284 | 74,340 | 5.1166 | 329,051,373 | 2023-04-30 |
| 639 | 2023-05-29 | 16,761,944 | 0 | 5.0940 | 329,051,373 | 2023-04-30 |
| 640 | 2023-05-25 | 16,761,944 | 2,000 | 5.0940 | 329,051,373 | 2023-04-30 |
| 641 | 2023-05-24 | 16,759,944 | 8,000 | 5.0934 | 329,051,373 | 2023-04-30 |
| 642 | 2023-05-23 | 16,751,944 | 11,000 | 5.0910 | 329,051,373 | 2023-04-30 |
| 643 | 2023-05-22 | 16,740,944 | 6,000 | 5.0876 | 329,051,373 | 2023-04-30 |
| 644 | 2023-05-19 | 16,734,944 | -7,000 | 5.0858 | 329,051,373 | 2023-04-30 |
| 645 | 2023-05-18 | 16,741,944 | -18,000 | 5.0879 | 329,051,373 | 2023-04-30 |
| 646 | 2023-05-17 | 16,759,944 | -1,000 | 5.0934 | 329,051,373 | 2023-04-30 |
| 647 | 2023-05-16 | 16,760,944 | 0 | 5.0937 | 329,051,373 | 2023-04-30 |
| 648 | 2023-05-15 | 16,760,944 | 0 | 5.0937 | 329,051,373 | 2023-04-30 |
| 649 | 2023-05-12 | 16,760,944 | -4,000 | 5.0937 | 329,051,373 | 2023-04-30 |
| 650 | 2023-05-11 | 16,764,944 | -16,000 | 5.0949 | 329,051,373 | 2023-04-30 |
| 651 | 2023-05-10 | 16,780,944 | 0 | 5.0998 | 329,051,373 | 2023-04-30 |
| 652 | 2023-05-09 | 16,780,944 | 32,000 | 5.0998 | 329,051,373 | 2023-04-30 |
| 653 | 2023-05-08 | 16,748,944 | -483 | 5.0901 | 329,051,373 | 2023-04-30 |
| 654 | 2023-05-05 | 16,749,427 | -5,000 | 5.0902 | 329,051,373 | 2023-04-30 |
| 655 | 2023-05-04 | 16,754,427 | 0 | 5.0917 | 329,051,373 | 2023-04-30 |
| 656 | 2023-05-03 | 16,754,427 | 0 | 5.0917 | 329,051,373 | 2023-04-30 |
| 657 | 2023-05-02 | 16,754,427 | 0 | 5.0917 | 329,051,373 | 2023-04-30 |
| 658 | 2023-04-28 | 16,754,427 | 0 | 5.0917 | 329,051,373 | 2023-03-31 |
| 659 | 2023-04-27 | 16,754,427 | 0 | 5.0917 | 329,051,373 | 2023-03-31 |
| 660 | 2023-04-26 | 16,754,427 | -6,000 | 5.0917 | 329,051,373 | 2023-03-31 |
| 661 | 2023-04-25 | 16,760,427 | -3,000 | 5.0936 | 329,051,373 | 2023-03-31 |
| 662 | 2023-04-24 | 16,763,427 | -55,000 | 5.0945 | 329,051,373 | 2023-03-31 |
| 663 | 2023-04-21 | 16,818,427 | 0 | 5.1112 | 329,051,373 | 2023-03-31 |
| 664 | 2023-04-20 | 16,818,427 | 0 | 5.1112 | 329,051,373 | 2023-03-31 |
| 665 | 2023-04-19 | 16,818,427 | 1,000 | 5.1112 | 329,051,373 | 2023-03-31 |
| 666 | 2023-04-18 | 16,817,427 | 0 | 5.1109 | 329,051,373 | 2023-03-31 |
| 667 | 2023-04-17 | 16,817,427 | 0 | 5.1109 | 329,051,373 | 2023-03-31 |
| 668 | 2023-04-14 | 16,817,427 | 0 | 5.1109 | 329,051,373 | 2023-03-31 |
| 669 | 2023-04-13 | 16,817,427 | 0 | 5.1109 | 329,051,373 | 2023-03-31 |
| 670 | 2023-04-12 | 16,817,427 | 1,000 | 5.1109 | 329,051,373 | 2023-03-31 |
| 671 | 2023-04-11 | 16,816,427 | 0 | 5.1106 | 329,051,373 | 2023-03-31 |
| 672 | 2023-04-06 | 16,816,427 | 0 | 5.1106 | 329,051,373 | 2023-03-31 |
| 673 | 2023-04-04 | 16,816,427 | 0 | 5.1106 | 329,051,373 | 2023-03-31 |
| 674 | 2023-04-03 | 16,816,427 | 0 | 5.1106 | 329,051,373 | 2023-03-31 |
| 675 | 2023-03-31 | 16,816,427 | 0 | 5.1106 | 329,051,373 | 2023-03-31 |
| 676 | 2023-03-30 | 16,816,427 | 0 | 5.1106 | 329,051,373 | 2023-02-28 |
| 677 | 2023-03-29 | 16,816,427 | -1,000 | 5.1106 | 329,051,373 | 2023-02-28 |
| 678 | 2023-03-28 | 16,817,427 | 0 | 5.1109 | 329,051,373 | 2023-02-28 |
| 679 | 2023-03-27 | 16,817,427 | -800 | 5.1109 | 329,051,373 | 2023-02-28 |
| 680 | 2023-03-24 | 16,818,227 | -2,000 | 5.1111 | 329,051,373 | 2023-02-28 |
| 681 | 2023-03-23 | 16,820,227 | 0 | 5.1117 | 329,051,373 | 2023-02-28 |
| 682 | 2023-03-22 | 16,820,227 | 0 | 5.1117 | 329,051,373 | 2023-02-28 |
| 683 | 2023-03-21 | 16,820,227 | 0 | 5.1117 | 329,051,373 | 2023-02-28 |
| 684 | 2023-03-20 | 16,820,227 | 0 | 5.1117 | 329,051,373 | 2023-02-28 |
| 685 | 2023-03-17 | 16,820,227 | 0 | 5.1117 | 329,051,373 | 2023-02-28 |
| 686 | 2023-03-16 | 16,820,227 | 5,000 | 5.1117 | 329,051,373 | 2023-02-28 |
| 687 | 2023-03-15 | 16,815,227 | 55,000 | 5.1102 | 329,051,373 | 2023-02-28 |
| 688 | 2023-03-14 | 16,760,227 | 0 | 5.0935 | 329,051,373 | 2023-02-28 |
| 689 | 2023-03-13 | 16,760,227 | 0 | 5.0935 | 329,051,373 | 2023-02-28 |
| 690 | 2023-03-10 | 16,760,227 | -35,525 | 5.0935 | 329,051,373 | 2023-02-28 |
| 691 | 2023-03-09 | 16,795,752 | -1,000 | 5.1043 | 329,051,373 | 2023-02-28 |
| 692 | 2023-03-08 | 16,796,752 | 0 | 5.1046 | 329,051,373 | 2023-02-28 |
| 693 | 2023-03-07 | 16,796,752 | 35,525 | 5.1046 | 329,051,373 | 2023-02-28 |
| 694 | 2023-03-06 | 16,761,227 | 0 | 5.0938 | 329,051,373 | 2023-02-28 |
| 695 | 2023-03-03 | 16,761,227 | 0 | 5.0938 | 329,051,373 | 2023-02-28 |
| 696 | 2023-03-02 | 16,761,227 | -96,000 | 5.0938 | 329,051,373 | 2023-02-28 |
| 697 | 2023-03-01 | 16,857,227 | -12 | 5.1230 | 329,051,373 | 2023-02-28 |
| 698 | 2023-02-28 | 16,857,239 | -1,000 | 5.1230 | 329,051,373 | 2023-02-28 |
| 699 | 2023-02-27 | 16,858,239 | 2,000 | 5.1233 | 329,051,373 | 2023-01-31 |
| 700 | 2023-02-24 | 16,856,239 | -2,000 | 5.1227 | 329,051,373 | 2023-01-31 |
| 701 | 2023-02-23 | 16,858,239 | 0 | 5.1233 | 329,051,373 | 2023-01-31 |
| 702 | 2023-02-22 | 16,858,239 | 0 | 5.1233 | 329,051,373 | 2023-01-31 |
| 703 | 2023-02-21 | 16,858,239 | 0 | 5.1233 | 329,051,373 | 2023-01-31 |
| 704 | 2023-02-20 | 16,858,239 | 0 | 5.1233 | 329,051,373 | 2023-01-31 |
| 705 | 2023-02-17 | 16,858,239 | -5,450 | 5.1233 | 329,051,373 | 2023-01-31 |
| 706 | 2023-02-16 | 16,863,689 | 0 | 5.1249 | 329,051,373 | 2023-01-31 |
| 707 | 2023-02-15 | 16,863,689 | -2,000 | 5.1249 | 329,051,373 | 2023-01-31 |
| 708 | 2023-02-14 | 16,865,689 | 0 | 5.1255 | 329,051,373 | 2023-01-31 |
| 709 | 2023-02-13 | 16,865,689 | -1,188 | 5.1255 | 329,051,373 | 2023-01-31 |
| 710 | 2023-02-10 | 16,866,877 | 0 | 5.1259 | 329,051,373 | 2023-01-31 |
| 711 | 2023-02-09 | 16,866,877 | 1,000 | 5.1259 | 329,051,373 | 2023-01-31 |
| 712 | 2023-02-08 | 16,865,877 | 0 | 5.1256 | 329,051,373 | 2023-01-31 |
| 713 | 2023-02-07 | 16,865,877 | -1,000 | 5.1256 | 329,051,373 | 2023-01-31 |
| 714 | 2023-02-06 | 16,866,877 | -2,000 | 5.1259 | 329,051,373 | 2023-01-31 |
| 715 | 2023-02-03 | 16,868,877 | 1,000 | 5.1265 | 329,051,373 | 2023-01-31 |
| 716 | 2023-02-02 | 16,867,877 | -1,000 | 5.1262 | 329,051,373 | 2023-01-31 |
| 717 | 2023-02-01 | 16,868,877 | -1,000 | 5.1265 | 329,051,373 | 2023-01-31 |
| 718 | 2023-01-31 | 16,869,877 | 0 | 5.1268 | 329,051,373 | 2023-01-31 |
| 719 | 2023-01-30 | 16,869,877 | -1,000 | 5.1268 | 329,051,373 | 2022-12-31 |
| 720 | 2023-01-27 | 16,870,877 | -2,000 | 5.1271 | 329,051,373 | 2022-12-31 |
| 721 | 2023-01-26 | 16,872,877 | 0 | 5.1277 | 329,051,373 | 2022-12-31 |
| 722 | 2023-01-20 | 16,872,877 | 0 | 5.1277 | 329,051,373 | 2022-12-31 |
| 723 | 2023-01-19 | 16,872,877 | -11,000 | 5.1277 | 329,051,373 | 2022-12-31 |
| 724 | 2023-01-18 | 16,883,877 | -1,000 | 5.1311 | 329,051,373 | 2022-12-31 |
| 725 | 2023-01-17 | 16,884,877 | 0 | 5.1314 | 329,051,373 | 2022-12-31 |
| 726 | 2023-01-16 | 16,884,877 | 0 | 5.1314 | 329,051,373 | 2022-12-31 |
| 727 | 2023-01-13 | 16,884,877 | -1,000 | 5.1314 | 329,051,373 | 2022-12-31 |
| 728 | 2023-01-12 | 16,885,877 | 1,000 | 5.1317 | 329,051,373 | 2022-12-31 |
| 729 | 2023-01-11 | 16,884,877 | 0 | 5.1314 | 329,051,373 | 2022-12-31 |
| 730 | 2023-01-10 | 16,884,877 | 0 | 5.1314 | 329,051,373 | 2022-12-31 |
| 731 | 2023-01-09 | 16,884,877 | 1,000 | 5.1314 | 329,051,373 | 2022-12-31 |
| 732 | 2023-01-06 | 16,883,877 | 0 | 5.1311 | 329,051,373 | 2022-12-31 |
| 733 | 2023-01-05 | 16,883,877 | 0 | 5.1311 | 329,051,373 | 2022-12-31 |
| 734 | 2023-01-04 | 16,883,877 | 15,000 | 5.1311 | 329,051,373 | 2022-12-31 |
| 735 | 2023-01-03 | 16,868,877 | 0 | 5.1265 | 329,051,373 | 2022-12-31 |
| 736 | 2022-12-30 | 16,868,877 | 0 | 5.1265 | 329,051,373 | 2022-11-30 |
| 737 | 2022-12-29 | 16,868,877 | 0 | 5.1265 | 329,051,373 | 2022-11-30 |
| 738 | 2022-12-28 | 16,868,877 | 0 | 5.1265 | 329,051,373 | 2022-11-30 |
| 739 | 2022-12-23 | 16,868,877 | 97,000 | 5.1265 | 329,051,373 | 2022-11-30 |
| 740 | 2022-12-22 | 16,771,877 | 0 | 5.0970 | 329,051,373 | 2022-11-30 |
| 741 | 2022-12-21 | 16,771,877 | -6,517 | 5.0970 | 329,051,373 | 2022-11-30 |
| 742 | 2022-12-20 | 16,778,394 | 2,000 | 5.0990 | 329,051,373 | 2022-11-30 |
| 743 | 2022-12-19 | 16,776,394 | 0 | 5.0984 | 329,051,373 | 2022-11-30 |
| 744 | 2022-12-16 | 16,776,394 | 0 | 5.0984 | 329,051,373 | 2022-11-30 |
| 745 | 2022-12-15 | 16,776,394 | 0 | 5.0984 | 329,051,373 | 2022-11-30 |
| 746 | 2022-12-14 | 16,776,394 | -1,000 | 5.0984 | 329,051,373 | 2022-11-30 |
| 747 | 2022-12-13 | 16,777,394 | -3,000 | 5.0987 | 329,051,373 | 2022-11-30 |
| 748 | 2022-12-12 | 16,780,394 | 2,000 | 5.0996 | 329,051,373 | 2022-11-30 |
| 749 | 2022-12-09 | 16,778,394 | 1,000 | 5.0990 | 329,051,373 | 2022-11-30 |
| 750 | 2022-12-08 | 16,777,394 | 0 | 5.0987 | 329,051,373 | 2022-11-30 |
| 751 | 2022-12-07 | 16,777,394 | 10,000 | 5.0987 | 329,051,373 | 2022-11-30 |
| 752 | 2022-12-06 | 16,767,394 | -3,000 | 5.0957 | 329,051,373 | 2022-11-30 |
| 753 | 2022-12-05 | 16,770,394 | 0 | 5.0966 | 329,051,373 | 2022-11-30 |
| 754 | 2022-12-02 | 16,770,394 | -14,000 | 5.0966 | 329,051,373 | 2022-11-30 |
| 755 | 2022-12-01 | 16,784,394 | 7,000 | 5.1008 | 329,051,373 | 2022-11-30 |
| 756 | 2022-11-30 | 16,777,394 | 3,000 | 5.0987 | 329,051,373 | 2022-11-30 |
| 757 | 2022-11-29 | 16,774,394 | 0 | 5.0978 | 329,051,373 | 2022-10-31 |
| 758 | 2022-11-28 | 16,774,394 | 1,000 | 5.0978 | 329,051,373 | 2022-10-31 |
| 759 | 2022-11-25 | 16,773,394 | 3,000 | 5.0975 | 329,051,373 | 2022-10-31 |
| 760 | 2022-11-24 | 16,770,394 | 0 | 5.0966 | 329,051,373 | 2022-10-31 |
| 761 | 2022-11-23 | 16,770,394 | 0 | 5.0966 | 329,051,373 | 2022-10-31 |
| 762 | 2022-11-22 | 16,770,394 | 4,000 | 5.0966 | 329,051,373 | 2022-10-31 |
| 763 | 2022-11-21 | 16,766,394 | -8,000 | 5.0954 | 329,051,373 | 2022-10-31 |
| 764 | 2022-11-18 | 16,774,394 | 2,000 | 5.0978 | 329,051,373 | 2022-10-31 |
| 765 | 2022-11-17 | 16,772,394 | 2,000 | 5.0972 | 329,051,373 | 2022-10-31 |
| 766 | 2022-11-16 | 16,770,394 | 0 | 5.0966 | 329,051,373 | 2022-10-31 |
| 767 | 2022-11-15 | 16,770,394 | -34,525 | 5.0966 | 329,051,373 | 2022-10-31 |
| 768 | 2022-11-14 | 16,804,919 | 0 | 5.1071 | 329,051,373 | 2022-10-31 |
| 769 | 2022-11-11 | 16,804,919 | -1,000 | 5.1071 | 329,051,373 | 2022-10-31 |
| 770 | 2022-11-10 | 16,805,919 | 7,525 | 5.1074 | 329,051,373 | 2022-10-31 |
| 771 | 2022-11-09 | 16,798,394 | 0 | 5.1051 | 329,051,373 | 2022-10-31 |
| 772 | 2022-11-08 | 16,798,394 | 10,000 | 5.1051 | 329,051,373 | 2022-10-31 |
| 773 | 2022-11-07 | 16,788,394 | 0 | 5.1021 | 329,051,373 | 2022-10-31 |
| 774 | 2022-11-04 | 16,788,394 | 0 | 5.1021 | 329,051,373 | 2022-10-31 |
| 775 | 2022-11-03 | 16,788,394 | 2,000 | 5.1021 | 329,051,373 | 2022-10-31 |
| 776 | 2022-11-02 | 16,786,394 | -3,000 | 5.1015 | 329,051,373 | 2022-10-31 |
| 777 | 2022-11-01 | 16,789,394 | 7,100 | 5.1024 | 329,051,373 | 2022-10-31 |
| 778 | 2022-10-31 | 16,782,294 | 0 | 5.1002 | 329,051,373 | 2022-10-31 |
| 779 | 2022-10-28 | 16,782,294 | 0 | 5.1002 | 329,051,373 | 2022-09-30 |
| 780 | 2022-10-27 | 16,782,294 | 0 | 5.1002 | 329,051,373 | 2022-09-30 |
| 781 | 2022-10-26 | 16,782,294 | 0 | 5.1002 | 329,051,373 | 2022-09-30 |
| 782 | 2022-10-25 | 16,782,294 | -28,000 | 5.1002 | 329,051,373 | 2022-09-30 |
| 783 | 2022-10-24 | 16,810,294 | 0 | 5.1087 | 329,051,373 | 2022-09-30 |
| 784 | 2022-10-21 | 16,810,294 | 0 | 5.1087 | 329,051,373 | 2022-09-30 |
| 785 | 2022-10-20 | 16,810,294 | 0 | 5.1087 | 329,051,373 | 2022-09-30 |
| 786 | 2022-10-19 | 16,810,294 | 0 | 5.1087 | 329,051,373 | 2022-09-30 |
| 787 | 2022-10-18 | 16,810,294 | 0 | 5.1087 | 329,051,373 | 2022-09-30 |
| 788 | 2022-10-17 | 16,810,294 | 0 | 5.1087 | 329,051,373 | 2022-09-30 |
| 789 | 2022-10-14 | 16,810,294 | 0 | 5.1087 | 329,051,373 | 2022-09-30 |
| 790 | 2022-10-13 | 16,810,294 | 0 | 5.1087 | 329,051,373 | 2022-09-30 |
| 791 | 2022-10-12 | 16,810,294 | 1,000 | 5.1087 | 329,051,373 | 2022-09-30 |
| 792 | 2022-10-11 | 16,809,294 | 0 | 5.1084 | 329,051,373 | 2022-09-30 |
| 793 | 2022-10-10 | 16,809,294 | 1,000 | 5.1084 | 329,051,373 | 2022-09-30 |
| 794 | 2022-10-07 | 16,808,294 | -2,000 | 5.1081 | 329,051,373 | 2022-09-30 |
| 795 | 2022-10-06 | 16,810,294 | -3,000 | 5.1087 | 329,051,373 | 2022-09-30 |
| 796 | 2022-10-05 | 16,813,294 | 208,000 | 5.1096 | 329,051,373 | 2022-09-30 |
| 797 | 2022-10-03 | 16,605,294 | 200 | 5.0464 | 329,051,373 | 2022-09-30 |
| 798 | 2022-09-30 | 16,605,094 | 14,000 | 5.0464 | 329,051,373 | 2022-09-30 |
| 799 | 2022-09-29 | 16,591,094 | 0 | 5.0421 | 329,051,373 | 2022-08-31 |
| 800 | 2022-09-28 | 16,591,094 | 0 | 5.0421 | 329,051,373 | 2022-08-31 |
| 801 | 2022-09-27 | 16,591,094 | 0 | 5.0421 | 329,051,373 | 2022-08-31 |
| 802 | 2022-09-26 | 16,591,094 | 0 | 5.0421 | 329,051,373 | 2022-08-31 |
| 803 | 2022-09-23 | 16,591,094 | 0 | 5.0421 | 329,051,373 | 2022-08-31 |
| 804 | 2022-09-22 | 16,591,094 | 0 | 5.0421 | 329,051,373 | 2022-08-31 |
| 805 | 2022-09-21 | 16,591,094 | 0 | 5.0421 | 329,051,373 | 2022-08-31 |
| 806 | 2022-09-20 | 16,591,094 | 0 | 5.0421 | 329,051,373 | 2022-08-31 |
| 807 | 2022-09-19 | 16,591,094 | 0 | 5.0421 | 329,051,373 | 2022-08-31 |
| 808 | 2022-09-16 | 16,591,094 | 0 | 5.0421 | 329,051,373 | 2022-08-31 |
| 809 | 2022-09-15 | 16,591,094 | 0 | 5.0421 | 329,051,373 | 2022-08-31 |
| 810 | 2022-09-14 | 16,591,094 | 0 | 5.0421 | 329,051,373 | 2022-08-31 |
| 811 | 2022-09-13 | 16,591,094 | 0 | 5.0421 | 329,051,373 | 2022-08-31 |
| 812 | 2022-09-09 | 16,591,094 | 0 | 5.0421 | 329,051,373 | 2022-08-31 |
| 813 | 2022-09-08 | 16,591,094 | 0 | 5.0421 | 329,051,373 | 2022-08-31 |
| 814 | 2022-09-07 | 16,591,094 | 0 | 5.0421 | 329,051,373 | 2022-08-31 |
| 815 | 2022-09-06 | 16,591,094 | 0 | 5.0421 | 329,051,373 | 2022-08-31 |
| 816 | 2022-09-05 | 16,591,094 | 0 | 5.0421 | 329,051,373 | 2022-08-31 |
| 817 | 2022-09-02 | 16,591,094 | 0 | 5.0421 | 329,051,373 | 2022-08-31 |
| 818 | 2022-09-01 | 16,591,094 | 0 | 5.0421 | 329,051,373 | 2022-08-31 |
| 819 | 2022-08-31 | 16,591,094 | -2,000 | 5.0421 | 329,051,373 | 2022-08-31 |
| 820 | 2022-08-30 | 16,593,094 | 0 | 5.0427 | 329,051,373 | 2022-07-31 |
| 821 | 2022-08-29 | 16,593,094 | 2,000 | 5.0427 | 329,051,373 | 2022-07-31 |
| 822 | 2022-08-26 | 16,591,094 | -54,000 | 5.0421 | 329,051,373 | 2022-07-31 |
| 823 | 2022-08-25 | 16,645,094 | 0 | 5.0585 | 329,051,373 | 2022-07-31 |
| 824 | 2022-08-24 | 16,645,094 | -2,000 | 5.0585 | 329,051,373 | 2022-07-31 |
| 825 | 2022-08-23 | 16,647,094 | 0 | 5.0591 | 329,051,373 | 2022-07-31 |
| 826 | 2022-08-22 | 16,647,094 | 1,000 | 5.0591 | 329,051,373 | 2022-07-31 |
| 827 | 2022-08-19 | 16,646,094 | 4,000 | 5.0588 | 329,051,373 | 2022-07-31 |
| 828 | 2022-08-18 | 16,642,094 | 0 | 5.0576 | 329,051,373 | 2022-07-31 |
| 829 | 2022-08-17 | 16,642,094 | 0 | 5.0576 | 329,051,373 | 2022-07-31 |
| 830 | 2022-08-16 | 16,642,094 | 34,000 | 5.0576 | 329,051,373 | 2022-07-31 |
| 831 | 2022-08-15 | 16,608,094 | 0 | 5.0473 | 329,051,373 | 2022-07-31 |
| 832 | 2022-08-12 | 16,608,094 | 0 | 5.0473 | 329,051,373 | 2022-07-31 |
| 833 | 2022-08-11 | 16,608,094 | 0 | 5.0473 | 329,051,373 | 2022-07-31 |
| 834 | 2022-08-10 | 16,608,094 | 0 | 5.0473 | 329,051,373 | 2022-07-31 |
| 835 | 2022-08-09 | 16,608,094 | 0 | 5.0473 | 329,051,373 | 2022-07-31 |
| 836 | 2022-08-08 | 16,608,094 | 0 | 5.0473 | 329,051,373 | 2022-07-31 |
| 837 | 2022-08-05 | 16,608,094 | 0 | 5.0473 | 329,051,373 | 2022-07-31 |
| 838 | 2022-08-04 | 16,608,094 | 0 | 5.0473 | 329,051,373 | 2022-07-31 |
| 839 | 2022-08-03 | 16,608,094 | -1,000 | 5.0473 | 329,051,373 | 2022-07-31 |
| 840 | 2022-08-02 | 16,609,094 | 0 | 5.0476 | 329,051,373 | 2022-07-31 |
| 841 | 2022-08-01 | 16,609,094 | 0 | 5.0476 | 329,051,373 | 2022-07-31 |
| 842 | 2022-07-29 | 16,609,094 | -5,000 | 5.0476 | 329,051,373 | 2022-06-30 |
| 843 | 2022-07-28 | 16,614,094 | -4,900 | 5.0491 | 329,051,373 | 2022-06-30 |
| 844 | 2022-07-27 | 16,618,994 | 0 | 5.0506 | 329,051,373 | 2022-06-30 |
| 845 | 2022-07-26 | 16,618,994 | 0 | 5.0506 | 329,051,373 | 2022-06-30 |
| 846 | 2022-07-25 | 16,618,994 | 1,000 | 5.0506 | 329,051,373 | 2022-06-30 |
| 847 | 2022-07-22 | 16,617,994 | 0 | 5.0503 | 329,051,373 | 2022-06-30 |
| 848 | 2022-07-21 | 16,617,994 | -1,000 | 5.0503 | 329,051,373 | 2022-06-30 |
| 849 | 2022-07-20 | 16,618,994 | 0 | 5.0506 | 329,051,373 | 2022-06-30 |
| 850 | 2022-07-19 | 16,618,994 | 0 | 5.0506 | 329,051,373 | 2022-06-30 |
| 851 | 2022-07-18 | 16,618,994 | 0 | 5.0506 | 329,051,373 | 2022-06-30 |
| 852 | 2022-07-15 | 16,618,994 | 0 | 5.0506 | 329,051,373 | 2022-06-30 |
| 853 | 2022-07-14 | 16,618,994 | 1,000 | 5.0506 | 329,051,373 | 2022-06-30 |
| 854 | 2022-07-13 | 16,617,994 | 0 | 5.0503 | 329,051,373 | 2022-06-30 |
| 855 | 2022-07-12 | 16,617,994 | 0 | 5.0503 | 329,051,373 | 2022-06-30 |
| 856 | 2022-07-11 | 16,617,994 | 0 | 5.0503 | 329,051,373 | 2022-06-30 |
| 857 | 2022-07-08 | 16,617,994 | 0 | 5.0503 | 329,051,373 | 2022-06-30 |
| 858 | 2022-07-07 | 16,617,994 | -3,000 | 5.0503 | 329,051,373 | 2022-06-30 |
| 859 | 2022-07-06 | 16,620,994 | 0 | 5.0512 | 329,051,373 | 2022-06-30 |
| 860 | 2022-07-05 | 16,620,994 | 0 | 5.0512 | 329,051,373 | 2022-06-30 |
| 861 | 2022-07-04 | 16,620,994 | -45,000 | 5.0512 | 329,051,373 | 2022-06-30 |
| 862 | 2022-06-30 | 16,665,994 | 0 | 5.0649 | 329,051,373 | 2022-06-30 |
| 863 | 2022-06-29 | 16,665,994 | -16,000 | 5.0649 | 329,051,373 | 2022-05-31 |
| 864 | 2022-06-28 | 16,681,994 | 19,000 | 5.0697 | 329,051,373 | 2022-05-31 |
| 865 | 2022-06-27 | 16,662,994 | 0 | 5.0639 | 329,051,373 | 2022-05-31 |
| 866 | 2022-06-24 | 16,662,994 | 0 | 5.0639 | 329,051,373 | 2022-05-31 |
| 867 | 2022-06-23 | 16,662,994 | 0 | 5.0639 | 329,051,373 | 2022-05-31 |
| 868 | 2022-06-22 | 16,662,994 | 2,000 | 5.0639 | 329,051,373 | 2022-05-31 |
| 869 | 2022-06-21 | 16,660,994 | -10,340 | 5.0633 | 329,051,373 | 2022-05-31 |
| 870 | 2022-06-20 | 16,671,334 | -19,000 | 5.0665 | 329,051,373 | 2022-05-31 |
| 871 | 2022-06-17 | 16,690,334 | 0 | 5.0723 | 329,051,373 | 2022-05-31 |
| 872 | 2022-06-16 | 16,690,334 | 0 | 5.0723 | 329,051,373 | 2022-05-31 |
| 873 | 2022-06-15 | 16,690,334 | 100,000 | 5.0723 | 329,051,373 | 2022-05-31 |
| 874 | 2022-06-14 | 16,590,334 | 0 | 5.0419 | 329,051,373 | 2022-05-31 |
| 875 | 2022-06-13 | 16,590,334 | 1,000 | 5.0419 | 329,051,373 | 2022-05-31 |
| 876 | 2022-06-10 | 16,589,334 | -1,000 | 5.0416 | 329,051,373 | 2022-05-31 |
| 877 | 2022-06-09 | 16,590,334 | 0 | 5.0419 | 329,051,373 | 2022-05-31 |
| 878 | 2022-06-08 | 16,590,334 | 0 | 5.0419 | 329,051,373 | 2022-05-31 |
| 879 | 2022-06-07 | 16,590,334 | -8,483 | 5.0419 | 329,051,373 | 2022-05-31 |
| 880 | 2022-06-06 | 16,598,817 | 10,000 | 5.0444 | 329,051,373 | 2022-05-31 |
| 881 | 2022-06-02 | 16,588,817 | -2,000 | 5.0414 | 329,051,373 | 2022-05-31 |
| 882 | 2022-06-01 | 16,590,817 | 0 | 5.0420 | 329,051,373 | 2022-05-31 |
| 883 | 2022-05-31 | 16,590,817 | 0 | 5.0420 | 329,051,373 | 2022-05-31 |
| 884 | 2022-05-30 | 16,590,817 | 0 | 5.0420 | 329,051,373 | 2022-04-30 |
| 885 | 2022-05-27 | 16,590,817 | 3,000 | 5.0420 | 329,051,373 | 2022-04-30 |
| 886 | 2022-05-26 | 16,587,817 | -1,745 | 5.0411 | 329,051,373 | 2022-04-30 |
| 887 | 2022-05-25 | 16,589,562 | 0 | 5.0416 | 329,051,373 | 2022-04-30 |
| 888 | 2022-05-24 | 16,589,562 | 0 | 5.0416 | 329,051,373 | 2022-04-30 |
| 889 | 2022-05-23 | 16,589,562 | 33,000 | 5.0416 | 329,051,373 | 2022-04-30 |
| 890 | 2022-05-20 | 16,556,562 | 0 | 5.0316 | 329,051,373 | 2022-04-30 |
| 891 | 2022-05-19 | 16,556,562 | 0 | 5.0316 | 329,051,373 | 2022-04-30 |
| 892 | 2022-05-18 | 16,556,562 | 0 | 5.0316 | 329,051,373 | 2022-04-30 |
| 893 | 2022-05-17 | 16,556,562 | 0 | 5.0316 | 329,051,373 | 2022-04-30 |
| 894 | 2022-05-16 | 16,556,562 | -5,000 | 5.0316 | 329,051,373 | 2022-04-30 |
| 895 | 2022-05-13 | 16,561,562 | 0 | 5.0331 | 329,051,373 | 2022-04-30 |
| 896 | 2022-05-12 | 16,561,562 | 1,000 | 5.0331 | 329,051,373 | 2022-04-30 |
| 897 | 2022-05-11 | 16,560,562 | 2,000 | 5.0328 | 329,051,373 | 2022-04-30 |
| 898 | 2022-05-10 | 16,558,562 | 2,000 | 5.0322 | 329,051,373 | 2022-04-30 |
| 899 | 2022-05-06 | 16,556,562 | 10,000 | 5.0316 | 329,051,373 | 2022-04-30 |
| 900 | 2022-05-05 | 16,546,562 | 12,000 | 5.0286 | 329,051,373 | 2022-04-30 |
| 901 | 2022-05-04 | 16,534,562 | 0 | 5.0249 | 329,051,373 | 2022-04-30 |
| 902 | 2022-05-03 | 16,534,562 | 0 | 5.0249 | 329,051,373 | 2022-04-30 |
| 903 | 2022-04-29 | 16,534,562 | 0 | 5.0249 | 329,051,373 | 2022-03-31 |
| 904 | 2022-04-28 | 16,534,562 | -5,000 | 5.0249 | 329,051,373 | 2022-03-31 |
| 905 | 2022-04-27 | 16,539,562 | 7,100 | 5.0264 | 329,051,373 | 2022-03-31 |
| 906 | 2022-04-26 | 16,532,462 | 0 | 5.0243 | 329,051,373 | 2022-03-31 |
| 907 | 2022-04-25 | 16,532,462 | 0 | 5.0243 | 329,051,373 | 2022-03-31 |
| 908 | 2022-04-22 | 16,532,462 | 0 | 5.0243 | 329,051,373 | 2022-03-31 |
| 909 | 2022-04-21 | 16,532,462 | 0 | 5.0243 | 329,051,373 | 2022-03-31 |
| 910 | 2022-04-20 | 16,532,462 | 0 | 5.0243 | 329,051,373 | 2022-03-31 |
| 911 | 2022-04-19 | 16,532,462 | 0 | 5.0243 | 329,051,373 | 2022-03-31 |
| 912 | 2022-04-14 | 16,532,462 | -3,000 | 5.0243 | 329,051,373 | 2022-03-31 |
| 913 | 2022-04-13 | 16,535,462 | -3,000 | 5.0252 | 329,051,373 | 2022-03-31 |
| 914 | 2022-04-12 | 16,538,462 | 31 | 5.0261 | 329,051,373 | 2022-03-31 |
| 915 | 2022-04-11 | 16,538,431 | 4,000 | 5.0261 | 329,051,373 | 2022-03-31 |
| 916 | 2022-04-08 | 16,534,431 | 0 | 5.0249 | 329,051,373 | 2022-03-31 |
| 917 | 2022-04-07 | 16,534,431 | -17,000 | 5.0249 | 329,051,373 | 2022-03-31 |
| 918 | 2022-04-06 | 16,551,431 | 0 | 5.0300 | 329,051,373 | 2022-03-31 |
| 919 | 2022-04-04 | 16,551,431 | 1,000 | 5.0300 | 329,051,373 | 2022-03-31 |
| 920 | 2022-04-01 | 16,550,431 | -1,000 | 5.0297 | 329,051,373 | 2022-03-31 |
| 921 | 2022-03-31 | 16,551,431 | 6,104 | 5.0300 | 329,051,373 | 2022-03-31 |
| 922 | 2022-03-30 | 16,545,327 | 1,000 | 5.0282 | 329,051,373 | 2022-02-28 |
| 923 | 2022-03-29 | 16,544,327 | 2,000 | 5.0279 | 329,051,373 | 2022-02-28 |
| 924 | 2022-03-28 | 16,542,327 | 2,000 | 5.0273 | 329,051,373 | 2022-02-28 |
| 925 | 2022-03-25 | 16,540,327 | 0 | 5.0267 | 329,051,373 | 2022-02-28 |
| 926 | 2022-03-24 | 16,540,327 | 1,000 | 5.0267 | 329,051,373 | 2022-02-28 |
| 927 | 2022-03-23 | 16,539,327 | 1,000 | 5.0264 | 329,051,373 | 2022-02-28 |
| 928 | 2022-03-22 | 16,538,327 | -3,000 | 5.0261 | 329,051,373 | 2022-02-28 |
| 929 | 2022-03-21 | 16,541,327 | 4,000 | 5.0270 | 329,051,373 | 2022-02-28 |
| 930 | 2022-03-18 | 16,537,327 | 0 | 5.0258 | 329,051,373 | 2022-02-28 |
| 931 | 2022-03-17 | 16,537,327 | 0 | 5.0258 | 329,051,373 | 2022-02-28 |
| 932 | 2022-03-16 | 16,537,327 | 0 | 5.0258 | 329,051,373 | 2022-02-28 |
| 933 | 2022-03-15 | 16,537,327 | 7,000 | 5.0258 | 329,051,373 | 2022-02-28 |
| 934 | 2022-03-14 | 16,530,327 | 0 | 5.0236 | 329,051,373 | 2022-02-28 |
| 935 | 2022-03-11 | 16,530,327 | 2,000 | 5.0236 | 329,051,373 | 2022-02-28 |
| 936 | 2022-03-10 | 16,528,327 | -32,525 | 5.0230 | 329,051,373 | 2022-02-28 |
| 937 | 2022-03-09 | 16,560,852 | 0 | 5.0329 | 329,051,373 | 2022-02-28 |
| 938 | 2022-03-08 | 16,560,852 | 3,000 | 5.0329 | 329,051,373 | 2022-02-28 |
| 939 | 2022-03-07 | 16,557,852 | -29,048 | 5.0320 | 329,051,373 | 2022-02-28 |
| 940 | 2022-03-04 | 16,586,900 | -3,000 | 5.0408 | 329,051,373 | 2022-02-28 |
| 941 | 2022-03-03 | 16,589,900 | 0 | 5.0417 | 329,051,373 | 2022-02-28 |
| 942 | 2022-03-02 | 16,589,900 | 2 | 5.0417 | 329,051,373 | 2022-02-28 |
| 943 | 2022-03-01 | 16,589,898 | 0 | 5.0417 | 329,051,373 | 2022-02-28 |
| 944 | 2022-02-28 | 16,589,898 | -2,000 | 5.0417 | 329,051,373 | 2022-02-28 |
| 945 | 2022-02-25 | 16,591,898 | -11,000 | 5.0423 | 329,051,373 | 2022-01-31 |
| 946 | 2022-02-24 | 16,602,898 | 0 | 5.0457 | 329,051,373 | 2022-01-31 |
| 947 | 2022-02-23 | 16,602,898 | 0 | 5.0457 | 329,051,373 | 2022-01-31 |
| 948 | 2022-02-22 | 16,602,898 | 0 | 5.0457 | 329,051,373 | 2022-01-31 |
| 949 | 2022-02-21 | 16,602,898 | 0 | 5.0457 | 329,051,373 | 2022-01-31 |
| 950 | 2022-02-18 | 16,602,898 | 0 | 5.0457 | 329,051,373 | 2022-01-31 |
| 951 | 2022-02-17 | 16,602,898 | 0 | 5.0457 | 329,051,373 | 2022-01-31 |
| 952 | 2022-02-16 | 16,602,898 | 1,000 | 5.0457 | 329,051,373 | 2022-01-31 |
| 953 | 2022-02-15 | 16,601,898 | 0 | 5.0454 | 329,051,373 | 2022-01-31 |
| 954 | 2022-02-14 | 16,601,898 | 0 | 5.0454 | 329,051,373 | 2022-01-31 |
| 955 | 2022-02-11 | 16,601,898 | -29,000 | 5.0454 | 329,051,373 | 2022-01-31 |
| 956 | 2022-02-10 | 16,630,898 | 1,000 | 5.0542 | 329,051,373 | 2022-01-31 |
| 957 | 2022-02-09 | 16,629,898 | 3,000 | 5.0539 | 329,051,373 | 2022-01-31 |
| 958 | 2022-02-08 | 16,626,898 | 0 | 5.0530 | 329,051,373 | 2022-01-31 |
| 959 | 2022-02-07 | 16,626,898 | 1,000 | 5.0530 | 329,051,373 | 2022-01-31 |
| 960 | 2022-02-04 | 16,625,898 | 0 | 5.0527 | 329,051,373 | 2022-01-31 |
| 961 | 2022-01-31 | 16,625,898 | 0 | 5.0527 | 329,051,373 | 2022-01-31 |
| 962 | 2022-01-28 | 16,625,898 | 0 | 5.0527 | 329,051,373 | 2021-12-31 |
| 963 | 2022-01-27 | 16,625,898 | 0 | 5.0527 | 329,051,373 | 2021-12-31 |
| 964 | 2022-01-26 | 16,625,898 | -8,000 | 5.0527 | 329,051,373 | 2021-12-31 |
| 965 | 2022-01-25 | 16,633,898 | 0 | 5.0551 | 329,051,373 | 2021-12-31 |
| 966 | 2022-01-24 | 16,633,898 | 0 | 5.0551 | 329,051,373 | 2021-12-31 |
| 967 | 2022-01-21 | 16,633,898 | -3,000 | 5.0551 | 329,051,373 | 2021-12-31 |
| 968 | 2022-01-20 | 16,636,898 | 0 | 5.0560 | 329,051,373 | 2021-12-31 |
| 969 | 2022-01-19 | 16,636,898 | 0 | 5.0560 | 329,051,373 | 2021-12-31 |
| 970 | 2022-01-18 | 16,636,898 | 0 | 5.0560 | 329,051,373 | 2021-12-31 |
| 971 | 2022-01-17 | 16,636,898 | -2,000 | 5.0560 | 329,051,373 | 2021-12-31 |
| 972 | 2022-01-14 | 16,638,898 | 1,000 | 5.0566 | 329,051,373 | 2021-12-31 |
| 973 | 2022-01-13 | 16,637,898 | 0 | 5.0563 | 329,051,373 | 2021-12-31 |
| 974 | 2022-01-12 | 16,637,898 | 0 | 5.0563 | 329,051,373 | 2021-12-31 |
| 975 | 2022-01-11 | 16,637,898 | 1,000 | 5.0563 | 329,051,373 | 2021-12-31 |
| 976 | 2022-01-10 | 16,636,898 | 0 | 5.0560 | 329,051,373 | 2021-12-31 |
| 977 | 2022-01-07 | 16,636,898 | 6,000 | 5.0560 | 329,051,373 | 2021-12-31 |
| 978 | 2022-01-06 | 16,630,898 | 13,000 | 5.0542 | 329,051,373 | 2021-12-31 |
| 979 | 2022-01-05 | 16,617,898 | 12,000 | 5.0502 | 329,051,373 | 2021-12-31 |
| 980 | 2022-01-04 | 16,605,898 | 55,000 | 5.0466 | 329,051,373 | 2021-12-31 |
| 981 | 2022-01-03 | 16,550,898 | 2,000 | 5.0299 | 329,051,373 | 2021-12-31 |
| 982 | 2021-12-31 | 16,548,898 | 0 | 5.0293 | 329,051,373 | 2021-12-31 |
| 983 | 2021-12-30 | 16,548,898 | -115,000 | 5.0293 | 329,051,373 | 2021-11-30 |
| 984 | 2021-12-29 | 16,663,898 | 19,000 | 5.0642 | 329,051,373 | 2021-11-30 |
| 985 | 2021-12-28 | 16,644,898 | 79,000 | 5.0584 | 329,051,373 | 2021-11-30 |
| 986 | 2021-12-24 | 16,565,898 | 0 | 5.0344 | 329,051,373 | 2021-11-30 |
| 987 | 2021-12-23 | 16,565,898 | -12,000 | 5.0344 | 329,051,373 | 2021-11-30 |
| 988 | 2021-12-22 | 16,577,898 | -1,000 | 5.0381 | 329,051,373 | 2021-11-30 |
| 989 | 2021-12-21 | 16,578,898 | 4,000 | 5.0384 | 329,051,373 | 2021-11-30 |
| 990 | 2021-12-20 | 16,574,898 | -887 | 5.0372 | 329,051,373 | 2021-11-30 |
| 991 | 2021-12-17 | 16,575,785 | 0 | 5.0374 | 329,051,373 | 2021-11-30 |
| 992 | 2021-12-16 | 16,575,785 | 0 | 5.0374 | 329,051,373 | 2021-11-30 |
| 993 | 2021-12-15 | 16,575,785 | 11,000 | 5.0374 | 329,051,373 | 2021-11-30 |
| 994 | 2021-12-14 | 16,564,785 | -9,976 | 5.0341 | 329,051,373 | 2021-11-30 |
| 995 | 2021-12-13 | 16,574,761 | 0 | 5.0371 | 329,051,373 | 2021-11-30 |
| 996 | 2021-12-10 | 16,574,761 | 6,000 | 5.0371 | 329,051,373 | 2021-11-30 |
| 997 | 2021-12-09 | 16,568,761 | 0 | 5.0353 | 329,051,373 | 2021-11-30 |
| 998 | 2021-12-08 | 16,568,761 | 10,135 | 5.0353 | 329,051,373 | 2021-11-30 |
| 999 | 2021-12-07 | 16,558,626 | 0 | 5.0322 | 329,051,373 | 2021-11-30 |
| 1000 | 2021-12-06 | 16,558,626 | 0 | 5.0322 | 329,051,373 | 2021-11-30 |
| 1001 | 2021-12-03 | 16,558,626 | 1,000 | 5.0322 | 329,051,373 | 2021-11-30 |
| 1002 | 2021-12-02 | 16,557,626 | 0 | 5.0319 | 329,051,373 | 2021-11-30 |
| 1003 | 2021-12-01 | 16,557,626 | 8,483 | 5.0319 | 329,051,373 | 2021-11-30 |
| 1004 | 2021-11-30 | 16,549,143 | 0 | 5.0293 | 329,051,373 | 2021-11-30 |
| 1005 | 2021-11-29 | 16,549,143 | 0 | 5.0293 | 329,051,373 | 2021-10-31 |
| 1006 | 2021-11-26 | 16,549,143 | -10,135 | 5.0293 | 329,051,373 | 2021-10-31 |
| 1007 | 2021-11-25 | 16,559,278 | -1,000 | 5.0324 | 329,051,373 | 2021-10-31 |
| 1008 | 2021-11-24 | 16,560,278 | 0 | 5.0327 | 329,051,373 | 2021-10-31 |
| 1009 | 2021-11-23 | 16,560,278 | 0 | 5.0327 | 329,051,373 | 2021-10-31 |
| 1010 | 2021-11-22 | 16,560,278 | 3,000 | 5.0327 | 329,051,373 | 2021-10-31 |
| 1011 | 2021-11-19 | 16,557,278 | 0 | 5.0318 | 329,051,373 | 2021-10-31 |
| 1012 | 2021-11-18 | 16,557,278 | 0 | 5.0318 | 329,051,373 | 2021-10-31 |
| 1013 | 2021-11-17 | 16,557,278 | -28,564 | 5.0318 | 329,051,373 | 2021-10-31 |
| 1014 | 2021-11-16 | 16,585,842 | -12,000 | 5.0405 | 329,051,373 | 2021-10-31 |
| 1015 | 2021-11-15 | 16,597,842 | -27,850 | 5.0441 | 329,051,373 | 2021-10-31 |
| 1016 | 2021-11-12 | 16,625,692 | -8,000 | 5.0526 | 329,051,373 | 2021-10-31 |
| 1017 | 2021-11-11 | 16,633,692 | 13,000 | 5.0550 | 329,051,373 | 2021-10-31 |
| 1018 | 2021-11-10 | 16,620,692 | -4,675 | 5.0511 | 329,051,373 | 2021-10-31 |
| 1019 | 2021-11-09 | 16,625,367 | 45,190 | 5.0525 | 329,051,373 | 2021-10-31 |
| 1020 | 2021-11-08 | 16,580,177 | 0 | 5.0388 | 329,051,373 | 2021-10-31 |
| 1021 | 2021-11-05 | 16,580,177 | 12,000 | 5.0388 | 329,051,373 | 2021-10-31 |
| 1022 | 2021-11-04 | 16,568,177 | -30,564 | 5.0351 | 329,051,373 | 2021-10-31 |
| 1023 | 2021-11-03 | 16,598,741 | 4,856 | 5.0444 | 329,051,373 | 2021-10-31 |
| 1024 | 2021-11-02 | 16,593,885 | 1,000 | 5.0429 | 329,051,373 | 2021-10-31 |
| 1025 | 2021-11-01 | 16,592,885 | 3,000 | 5.0426 | 329,051,373 | 2021-10-31 |
| 1026 | 2021-10-29 | 16,589,885 | 0 | 5.0417 | 329,051,373 | 2021-09-30 |
| 1027 | 2021-10-28 | 16,589,885 | 10,144 | 5.0417 | 329,051,373 | 2021-09-30 |
| 1028 | 2021-10-27 | 16,579,741 | 0 | 5.0386 | 329,051,373 | 2021-09-30 |
| 1029 | 2021-10-26 | 16,579,741 | 18,404 | 5.0386 | 329,051,373 | 2021-09-30 |
| 1030 | 2021-10-25 | 16,561,337 | 8,000 | 5.0331 | 329,051,373 | 2021-09-30 |
| 1031 | 2021-10-22 | 16,553,337 | 5,000 | 5.0306 | 329,051,373 | 2021-09-30 |
| 1032 | 2021-10-21 | 16,548,337 | 2,000 | 5.0291 | 329,051,373 | 2021-09-30 |
| 1033 | 2021-10-20 | 16,546,337 | 10,152 | 5.0285 | 329,051,373 | 2021-09-30 |
| 1034 | 2021-10-19 | 16,536,185 | -7,152 | 5.0254 | 329,051,373 | 2021-09-30 |
| 1035 | 2021-10-18 | 16,543,337 | -5,000 | 5.0276 | 329,051,373 | 2021-09-30 |
| 1036 | 2021-10-15 | 16,548,337 | 1,000 | 5.0291 | 329,051,373 | 2021-09-30 |
| 1037 | 2021-10-12 | 16,547,337 | 11,000 | 5.0288 | 329,051,373 | 2021-09-30 |
| 1038 | 2021-10-11 | 16,536,337 | 11,140 | 5.0255 | 329,051,373 | 2021-09-30 |
| 1039 | 2021-10-08 | 16,525,197 | -10,140 | 5.0221 | 329,051,373 | 2021-09-30 |
| 1040 | 2021-10-07 | 16,535,337 | 1,000 | 5.0252 | 329,051,373 | 2021-09-30 |
| 1041 | 2021-10-06 | 16,534,337 | 0 | 5.0248 | 329,051,373 | 2021-09-30 |
| 1042 | 2021-10-05 | 16,534,337 | -72,000 | 5.0248 | 329,051,373 | 2021-09-30 |
| 1043 | 2021-10-04 | 16,606,337 | 10,137 | 5.0467 | 329,051,373 | 2021-09-30 |
| 1044 | 2021-09-30 | 16,596,200 | -10,137 | 5.0437 | 329,051,373 | 2021-09-30 |
| 1045 | 2021-09-29 | 16,606,337 | 3,000 | 5.0467 | 329,051,373 | 2021-08-31 |
| 1046 | 2021-09-28 | 16,603,337 | 0 | 5.0458 | 329,051,373 | 2021-08-31 |
| 1047 | 2021-09-27 | 16,603,337 | -78,000 | 5.0458 | 329,051,373 | 2021-08-31 |
| 1048 | 2021-09-24 | 16,681,337 | 23,134 | 5.0695 | 329,051,373 | 2021-08-31 |
| 1049 | 2021-09-23 | 16,658,203 | -2,134 | 5.0625 | 329,051,373 | 2021-08-31 |
| 1050 | 2021-09-21 | 16,660,337 | 1,000 | 5.0631 | 329,051,373 | 2021-08-31 |
| 1051 | 2021-09-20 | 16,659,337 | 0 | 5.0628 | 329,051,373 | 2021-08-31 |
| 1052 | 2021-09-17 | 16,659,337 | -1,000 | 5.0628 | 329,051,373 | 2021-08-31 |
| 1053 | 2021-09-16 | 16,660,337 | 133 | 5.0631 | 329,051,373 | 2021-08-31 |
| 1054 | 2021-09-15 | 16,660,204 | 867 | 5.0631 | 329,051,373 | 2021-08-31 |
| 1055 | 2021-09-14 | 16,659,337 | 0 | 5.0628 | 329,051,373 | 2021-08-31 |
| 1056 | 2021-09-13 | 16,659,337 | 2,000 | 5.0628 | 329,051,373 | 2021-08-31 |
| 1057 | 2021-09-10 | 16,657,337 | -1,864 | 5.0622 | 329,051,373 | 2021-08-31 |
| 1058 | 2021-09-09 | 16,659,201 | 2,076 | 5.0628 | 329,051,373 | 2021-08-31 |
| 1059 | 2021-09-08 | 16,657,125 | 0 | 5.0622 | 329,051,373 | 2021-08-31 |
| 1060 | 2021-09-07 | 16,657,125 | 0 | 5.0622 | 329,051,373 | 2021-08-31 |
| 1061 | 2021-09-06 | 16,657,125 | -864 | 5.0622 | 329,051,373 | 2021-08-31 |
| 1062 | 2021-09-03 | 16,657,989 | 864 | 5.0624 | 329,051,373 | 2021-08-31 |
| 1063 | 2021-09-02 | 16,657,125 | -1,000 | 5.0622 | 329,051,373 | 2021-08-31 |
| 1064 | 2021-09-01 | 16,658,125 | 0 | 5.0625 | 329,051,373 | 2021-08-31 |
| 1065 | 2021-08-31 | 16,658,125 | 0 | 5.0625 | 329,051,373 | 2021-08-31 |
| 1066 | 2021-08-30 | 16,658,125 | 10,128 | 5.0625 | 329,051,373 | 2021-07-31 |
| 1067 | 2021-08-27 | 16,647,997 | -10,126 | 5.0594 | 329,051,373 | 2021-07-31 |
| 1068 | 2021-08-26 | 16,658,123 | 9,420 | 5.0625 | 329,051,373 | 2021-07-31 |
| 1069 | 2021-08-25 | 16,648,703 | 0 | 5.0596 | 329,051,373 | 2021-07-31 |
| 1070 | 2021-08-24 | 16,648,703 | -16,875 | 5.0596 | 329,051,373 | 2021-07-31 |
| 1071 | 2021-08-23 | 16,665,578 | 875 | 5.0647 | 329,051,373 | 2021-07-31 |
| 1072 | 2021-08-20 | 16,664,703 | 0 | 5.0645 | 329,051,373 | 2021-07-31 |
| 1073 | 2021-08-19 | 16,664,703 | 0 | 5.0645 | 329,051,373 | 2021-07-31 |
| 1074 | 2021-08-18 | 16,664,703 | -874 | 5.0645 | 329,051,373 | 2021-07-31 |
| 1075 | 2021-08-17 | 16,665,577 | 1,995 | 5.0647 | 329,051,373 | 2021-07-31 |
| 1076 | 2021-08-16 | 16,663,582 | 1,000 | 5.0641 | 329,051,373 | 2021-07-31 |
| 1077 | 2021-08-13 | 16,662,582 | 1,000 | 5.0638 | 329,051,373 | 2021-07-31 |
| 1078 | 2021-08-12 | 16,661,582 | 0 | 5.0635 | 329,051,373 | 2021-07-31 |
| 1079 | 2021-08-11 | 16,661,582 | 13,000 | 5.0635 | 329,051,373 | 2021-07-31 |
| 1080 | 2021-08-10 | 16,648,582 | 0 | 5.0596 | 329,051,373 | 2021-07-31 |
| 1081 | 2021-08-09 | 16,648,582 | -2,000 | 5.0596 | 329,051,373 | 2021-07-31 |
| 1082 | 2021-08-06 | 16,650,582 | 5,127 | 5.0602 | 329,051,373 | 2021-07-31 |
| 1083 | 2021-08-05 | 16,645,455 | -2,127 | 5.0586 | 329,051,373 | 2021-07-31 |
| 1084 | 2021-08-04 | 16,647,582 | 0 | 5.0593 | 329,051,373 | 2021-07-31 |
| 1085 | 2021-08-03 | 16,647,582 | -1,000 | 5.0593 | 329,051,373 | 2021-07-31 |
| 1086 | 2021-08-02 | 16,648,582 | -1,000 | 5.0596 | 329,051,373 | 2021-07-31 |
| 1087 | 2021-07-30 | 16,649,582 | -37,744 | 5.0599 | 329,051,373 | 2021-06-30 |
| 1088 | 2021-07-29 | 16,687,326 | -3,107,741 | 5.0713 | 329,051,373 | 2021-06-30 |
| 1089 | 2021-07-28 | 19,795,067 | 3,114,558 | 6.0158 | 329,051,373 | 2021-06-30 |
| 1090 | 2021-07-27 | 16,680,509 | 7,130 | 5.0693 | 329,051,373 | 2021-06-30 |
| 1091 | 2021-07-26 | 16,673,379 | 870 | 5.0671 | 329,051,373 | 2021-06-30 |
| 1092 | 2021-07-23 | 16,672,509 | -4,000 | 5.0668 | 329,051,373 | 2021-06-30 |
| 1093 | 2021-07-22 | 16,676,509 | -1,000 | 5.0681 | 329,051,373 | 2021-06-30 |
| 1094 | 2021-07-21 | 16,677,509 | -1,000 | 5.0684 | 329,051,373 | 2021-06-30 |
| 1095 | 2021-07-20 | 16,678,509 | 18,131 | 5.0687 | 329,051,373 | 2021-06-30 |
| 1096 | 2021-07-19 | 16,660,378 | -1,000 | 5.0632 | 329,051,373 | 2021-06-30 |
| 1097 | 2021-07-16 | 16,661,378 | -8,521 | 5.0635 | 329,051,373 | 2021-06-30 |
| 1098 | 2021-07-15 | 16,669,899 | 1,000 | 5.0660 | 329,051,373 | 2021-06-30 |
| 1099 | 2021-07-14 | 16,668,899 | -2,000 | 5.0657 | 329,051,373 | 2021-06-30 |
| 1100 | 2021-07-13 | 16,670,899 | -870 | 5.0664 | 329,051,373 | 2021-06-30 |
| 1101 | 2021-07-12 | 16,671,769 | 8,000 | 5.0666 | 329,051,373 | 2021-06-30 |
| 1102 | 2021-07-09 | 16,663,769 | -12,130 | 5.0642 | 329,051,373 | 2021-06-30 |
| 1103 | 2021-07-08 | 16,675,899 | 0 | 5.0679 | 329,051,373 | 2021-06-30 |
| 1104 | 2021-07-07 | 16,675,899 | 0 | 5.0679 | 329,051,373 | 2021-06-30 |
| 1105 | 2021-07-06 | 16,675,899 | 1,000 | 5.0679 | 329,051,373 | 2021-06-30 |
| 1106 | 2021-07-05 | 16,674,899 | 133 | 5.0676 | 329,051,373 | 2021-06-30 |
| 1107 | 2021-07-02 | 16,674,766 | -10,133 | 5.0675 | 329,051,373 | 2021-06-30 |
| 1108 | 2021-06-30 | 16,684,899 | 0 | 5.0706 | 329,051,373 | 2021-06-30 |
| 1109 | 2021-06-29 | 16,684,899 | 0 | 5.0706 | 329,051,373 | 2021-05-31 |
| 1110 | 2021-06-28 | 16,684,899 | 1,000 | 5.0706 | 329,051,373 | 2021-05-31 |
| 1111 | 2021-06-25 | 16,683,899 | 16,143 | 5.0703 | 329,051,373 | 2021-05-31 |
| 1112 | 2021-06-24 | 16,667,756 | 72,857 | 5.0654 | 329,051,373 | 2021-05-31 |
| 1113 | 2021-06-23 | 16,594,899 | 4,000 | 5.0433 | 329,051,373 | 2021-05-31 |
| 1114 | 2021-06-22 | 16,590,899 | 8,000 | 5.0420 | 329,051,373 | 2021-05-31 |
| 1115 | 2021-06-21 | 16,582,899 | 0 | 5.0396 | 329,051,373 | 2021-05-31 |
| 1116 | 2021-06-18 | 16,582,899 | 10,144 | 5.0396 | 329,051,373 | 2021-05-31 |
| 1117 | 2021-06-17 | 16,572,755 | -10,244 | 5.0365 | 329,051,373 | 2021-05-31 |
| 1118 | 2021-06-16 | 16,582,999 | 0 | 5.0396 | 329,051,373 | 2021-05-31 |
| 1119 | 2021-06-15 | 16,582,999 | 8,000 | 5.0396 | 329,051,373 | 2021-05-31 |
| 1120 | 2021-06-11 | 16,574,999 | 4,000 | 5.0372 | 329,051,373 | 2021-05-31 |
| 1121 | 2021-06-10 | 16,570,999 | 11,147 | 5.0360 | 329,051,373 | 2021-05-31 |
| 1122 | 2021-06-09 | 16,559,852 | -9,246 | 5.0326 | 329,051,373 | 2021-05-31 |
| 1123 | 2021-06-08 | 16,569,098 | 0 | 5.0354 | 329,051,373 | 2021-05-31 |
| 1124 | 2021-06-07 | 16,569,098 | 0 | 5.0354 | 329,051,373 | 2021-05-31 |
| 1125 | 2021-06-04 | 16,569,098 | 0 | 5.0354 | 329,051,373 | 2021-05-31 |
| 1126 | 2021-06-03 | 16,569,098 | 10,155 | 5.0354 | 329,051,373 | 2021-05-31 |
| 1127 | 2021-06-02 | 16,558,943 | -9,155 | 5.0323 | 329,051,373 | 2021-05-31 |
| 1128 | 2021-06-01 | 16,568,098 | 1,000 | 5.0351 | 329,051,373 | 2021-05-31 |
| 1129 | 2021-05-31 | 16,567,098 | 16,000 | 5.0348 | 329,051,373 | 2021-05-31 |
| 1130 | 2021-05-28 | 16,551,098 | 0 | 5.0299 | 329,051,373 | 2021-04-30 |
| 1131 | 2021-05-27 | 16,551,098 | 10,155 | 5.0299 | 329,051,373 | 2021-04-30 |
| 1132 | 2021-05-26 | 16,540,943 | -10,154 | 5.0269 | 329,051,373 | 2021-04-30 |
| 1133 | 2021-05-25 | 16,551,097 | 0 | 5.0299 | 329,051,373 | 2021-04-30 |
| 1134 | 2021-05-24 | 16,551,097 | 200 | 5.0299 | 329,051,373 | 2021-04-30 |
| 1135 | 2021-05-21 | 16,550,897 | 0 | 5.0299 | 329,051,373 | 2021-04-30 |
| 1136 | 2021-05-20 | 16,550,897 | 10,154 | 5.0299 | 329,051,373 | 2021-04-30 |
| 1137 | 2021-05-18 | 16,540,743 | -11,078 | 5.0268 | 329,051,373 | 2021-04-30 |
| 1138 | 2021-05-17 | 16,551,821 | 4,000 | 5.0302 | 329,051,373 | 2021-04-30 |
| 1139 | 2021-05-14 | 16,547,821 | 0 | 5.0289 | 329,051,373 | 2021-04-30 |
| 1140 | 2021-05-13 | 16,547,821 | -1,000 | 5.0289 | 329,051,373 | 2021-04-30 |
| 1141 | 2021-05-12 | 16,548,821 | 3,159 | 5.0293 | 329,051,373 | 2021-04-30 |
| 1142 | 2021-05-11 | 16,545,662 | -9,159 | 5.0283 | 329,051,373 | 2021-04-30 |
| 1143 | 2021-05-10 | 16,554,821 | 379 | 5.0311 | 329,051,373 | 2021-04-30 |
| 1144 | 2021-05-07 | 16,554,442 | 17,000 | 5.0310 | 329,051,373 | 2021-04-30 |
| 1145 | 2021-05-06 | 16,537,442 | 0 | 5.0258 | 329,051,373 | 2021-04-30 |
| 1146 | 2021-05-05 | 16,537,442 | 10,174 | 5.0258 | 329,051,373 | 2021-04-30 |
| 1147 | 2021-05-04 | 16,527,268 | -9,174 | 5.0227 | 329,051,373 | 2021-04-30 |
| 1148 | 2021-05-03 | 16,536,442 | 19,000 | 5.0255 | 329,051,373 | 2021-04-30 |
| 1149 | 2021-04-30 | 16,517,442 | 3,000 | 5.0197 | 329,051,373 | 2021-04-30 |
| 1150 | 2021-04-29 | 16,514,442 | 2,000 | 5.0188 | 329,051,373 | 2021-03-31 |
| 1151 | 2021-04-28 | 16,512,442 | 13,174 | 5.0182 | 329,051,373 | 2021-03-31 |
| 1152 | 2021-04-27 | 16,499,268 | -4,174 | 5.0142 | 329,051,373 | 2021-03-31 |
| 1153 | 2021-04-26 | 16,503,442 | -1,000 | 5.0155 | 329,051,373 | 2021-03-31 |
| 1154 | 2021-04-23 | 16,504,442 | 1,000 | 5.0158 | 329,051,373 | 2021-03-31 |
| 1155 | 2021-04-22 | 16,503,442 | 2,500 | 5.0155 | 329,051,373 | 2021-03-31 |
| 1156 | 2021-04-21 | 16,500,942 | 25,173 | 5.0147 | 329,051,373 | 2021-03-31 |
| 1157 | 2021-04-20 | 16,475,769 | -9,173 | 5.0071 | 329,051,373 | 2021-03-31 |
| 1158 | 2021-04-19 | 16,484,942 | 16,000 | 5.0098 | 329,051,373 | 2021-03-31 |
| 1159 | 2021-04-16 | 16,468,942 | 1,049 | 5.0050 | 329,051,373 | 2021-03-31 |
| 1160 | 2021-04-15 | 16,467,893 | 3,000 | 5.0047 | 329,051,373 | 2021-03-31 |
| 1161 | 2021-04-14 | 16,464,893 | 9,195 | 5.0037 | 329,051,373 | 2021-03-31 |
| 1162 | 2021-04-13 | 16,455,698 | -7,195 | 5.0010 | 329,051,373 | 2021-03-31 |
| 1163 | 2021-04-12 | 16,462,893 | 2,000 | 5.0031 | 329,051,373 | 2021-03-31 |
| 1164 | 2021-04-09 | 16,460,893 | -2,000 | 5.0025 | 329,051,373 | 2021-03-31 |
| 1165 | 2021-04-08 | 16,462,893 | 4,000 | 5.0031 | 329,051,373 | 2021-03-31 |
| 1166 | 2021-04-07 | 16,458,893 | 11,000 | 5.0019 | 329,051,373 | 2021-03-31 |
| 1167 | 2021-04-01 | 16,447,893 | 5,000 | 4.9986 | 329,051,373 | 2021-03-31 |
| 1168 | 2021-03-31 | 16,442,893 | -1,000 | 4.9971 | 329,051,373 | 2021-03-31 |
| 1169 | 2021-03-30 | 16,443,893 | 9,189 | 4.9974 | 329,051,373 | 2021-02-28 |
| 1170 | 2021-03-29 | 16,434,704 | -9,189 | 4.9946 | 329,051,373 | 2021-02-28 |
| 1171 | 2021-03-26 | 16,443,893 | 0 | 4.9974 | 329,051,373 | 2021-02-28 |
| 1172 | 2021-03-25 | 16,443,893 | 0 | 4.9974 | 329,051,373 | 2021-02-28 |
| 1173 | 2021-03-24 | 16,443,893 | 1,000 | 4.9974 | 329,051,373 | 2021-02-28 |
| 1174 | 2021-03-23 | 16,442,893 | 11,195 | 4.9971 | 329,051,373 | 2021-02-28 |
| 1175 | 2021-03-22 | 16,431,698 | 3,000 | 4.9937 | 329,051,373 | 2021-02-28 |
| 1176 | 2021-03-19 | 16,428,698 | -1,000 | 4.9927 | 329,051,373 | 2021-02-28 |
| 1177 | 2021-03-18 | 16,429,698 | 0 | 4.9930 | 329,051,373 | 2021-02-28 |
| 1178 | 2021-03-17 | 16,429,698 | -44,166 | 4.9930 | 329,051,373 | 2021-02-28 |
| 1179 | 2021-03-16 | 16,473,864 | -1,532,819 | 5.0065 | 329,051,373 | 2021-02-28 |
| 1180 | 2021-03-15 | 18,006,683 | -93,610 | 5.4723 | 329,051,373 | 2021-02-28 |
| 1181 | 2021-03-12 | 18,100,293 | -21,636,980 | 5.5007 | 329,051,373 | 2021-02-28 |
| 1182 | 2021-03-11 | 39,737,273 | 0 | 12.0763 | 329,051,373 | 2021-02-28 |
| 1183 | 2021-03-10 | 39,737,273 | -1,000 | 12.0763 | 329,051,373 | 2021-02-28 |
| 1184 | 2021-03-09 | 39,738,273 | -5,706 | 12.0766 | 329,051,373 | 2021-02-28 |
| 1185 | 2021-03-08 | 39,743,979 | -6,000 | 12.0784 | 329,051,373 | 2021-02-28 |
| 1186 | 2021-03-05 | 39,749,979 | 23,290,224 | 12.0802 | 329,051,373 | 2021-02-28 |
| 1187 | 2021-03-04 | 16,459,755 | 0 | 5.0022 | 329,051,373 | 2021-02-28 |
| 1188 | 2021-03-03 | 16,459,755 | 8,183 | 5.0022 | 329,051,373 | 2021-02-28 |
| 1189 | 2021-03-02 | 16,451,572 | -7,967 | 4.9997 | 329,051,373 | 2021-02-28 |
| 1190 | 2021-03-01 | 16,459,539 | -6,000 | 5.0021 | 329,051,373 | 2021-02-28 |
| 1191 | 2021-02-26 | 16,465,539 | -1,000 | 5.0039 | 329,051,373 | 2021-01-31 |
| 1192 | 2021-02-25 | 16,466,539 | -2,000 | 5.0042 | 329,051,373 | 2021-01-31 |
| 1193 | 2021-02-24 | 16,468,539 | 9,171 | 5.0049 | 329,051,373 | 2021-01-31 |
| 1194 | 2021-02-23 | 16,459,368 | -9,171 | 5.0021 | 329,051,373 | 2021-01-31 |
| 1195 | 2021-02-22 | 16,468,539 | -1,000 | 5.0049 | 329,051,373 | 2021-01-31 |
| 1196 | 2021-02-19 | 16,469,539 | -1,000 | 5.0052 | 329,051,373 | 2021-01-31 |
| 1197 | 2021-02-18 | 16,470,539 | -88,824 | 5.0055 | 329,051,373 | 2021-01-31 |
| 1198 | 2021-02-17 | 16,559,363 | 2,824 | 5.0325 | 329,051,373 | 2021-01-31 |
| 1199 | 2021-02-16 | 16,556,539 | 0 | 5.0316 | 329,051,373 | 2021-01-31 |
| 1200 | 2021-02-11 | 16,556,539 | 0 | 5.0316 | 329,051,373 | 2021-01-31 |
| 1201 | 2021-02-10 | 16,556,539 | 1,000 | 5.0316 | 329,051,373 | 2021-01-31 |
| 1202 | 2021-02-09 | 16,555,539 | 21,000 | 5.0313 | 329,051,373 | 2021-01-31 |
| 1203 | 2021-02-08 | 16,534,539 | -11,302,817 | 5.0249 | 329,051,373 | 2021-01-31 |
| 1204 | 2021-02-05 | 27,837,356 | -13,102 | 8.4599 | 329,051,373 | 2021-01-31 |
| 1205 | 2021-02-04 | 27,850,458 | 7,290 | 8.4639 | 329,051,373 | 2021-01-31 |
| 1206 | 2021-02-03 | 27,843,168 | -3,508 | 8.4616 | 329,051,373 | 2021-01-31 |
| 1207 | 2021-02-02 | 27,846,676 | -7,448 | 8.4627 | 329,051,373 | 2021-01-31 |
| 1208 | 2021-02-01 | 27,854,124 | -8,013,476 | 8.4650 | 329,051,373 | 2021-01-31 |
| 1209 | 2021-01-29 | 35,867,600 | 4,000 | 10.9003 | 329,051,373 | 2020-12-31 |
| 1210 | 2021-01-28 | 35,863,600 | -14,197 | 10.8991 | 329,051,373 | 2020-12-31 |
| 1211 | 2021-01-27 | 35,877,797 | -1,778 | 10.9034 | 329,051,373 | 2020-12-31 |
| 1212 | 2021-01-26 | 35,879,575 | 8,432 | 10.9039 | 329,051,373 | 2020-12-31 |
| 1213 | 2021-01-25 | 35,871,143 | 61,803 | 10.9014 | 329,051,373 | 2020-12-31 |
| 1214 | 2021-01-22 | 35,809,340 | -3,000 | 10.8826 | 329,051,373 | 2020-12-31 |
| 1215 | 2021-01-21 | 35,812,340 | 16,877,000 | 10.8835 | 329,051,373 | 2020-12-31 |
| 1216 | 2021-01-20 | 18,935,340 | 10,748 | 5.7545 | 329,051,373 | 2020-12-31 |
| 1217 | 2021-01-19 | 18,924,592 | 13,196 | 5.7513 | 329,051,373 | 2020-12-31 |
| 1218 | 2021-01-18 | 18,911,396 | -6,184 | 5.7472 | 329,051,373 | 2020-12-31 |
| 1219 | 2021-01-15 | 18,917,580 | 0 | 5.7491 | 329,051,373 | 2020-12-31 |
| 1220 | 2021-01-14 | 18,917,580 | 0 | 5.7491 | 329,051,373 | 2020-12-31 |
| 1221 | 2021-01-13 | 18,917,580 | -14,506 | 5.7491 | 329,051,373 | 2020-12-31 |
| 1222 | 2021-01-12 | 18,932,086 | 9,184 | 5.7535 | 329,051,373 | 2020-12-31 |
| 1223 | 2021-01-11 | 18,922,902 | -5,150 | 5.7507 | 329,051,373 | 2020-12-31 |
| 1224 | 2021-01-08 | 18,928,052 | 248 | 5.7523 | 329,051,373 | 2020-12-31 |
| 1225 | 2021-01-07 | 18,927,804 | 1,000 | 5.7522 | 329,051,373 | 2020-12-31 |
| 1226 | 2021-01-06 | 18,926,804 | 6,494 | 5.7519 | 329,051,373 | 2020-12-31 |
| 1227 | 2021-01-05 | 18,920,310 | 19,139 | 5.7500 | 329,051,373 | 2020-12-31 |
| 1228 | 2021-01-04 | 18,901,171 | -4,006,367 | 5.7441 | 329,051,373 | 2020-12-31 |
| 1229 | 2020-12-31 | 22,907,538 | 0 | 6.9617 | 329,051,373 | 2020-12-31 |
| 1230 | 2020-12-30 | 22,907,538 | 2,248 | 6.9617 | 329,051,373 | 2020-11-30 |
| 1231 | 2020-12-29 | 22,905,290 | 4,496 | 6.9610 | 329,051,373 | 2020-11-30 |
| 1232 | 2020-12-28 | 22,900,794 | 696 | 6.9596 | 329,051,373 | 2020-11-30 |
| 1233 | 2020-12-24 | 22,900,098 | 0 | 6.9594 | 329,051,373 | 2020-11-30 |
| 1234 | 2020-12-23 | 22,900,098 | 14,422 | 6.9594 | 329,051,373 | 2020-11-30 |
| 1235 | 2020-12-22 | 22,885,676 | 19,494 | 6.9550 | 329,051,373 | 2020-11-30 |
| 1236 | 2020-12-21 | 22,866,182 | 2,532,108 | 6.9491 | 329,051,373 | 2020-11-30 |
| 1237 | 2020-12-18 | 20,334,074 | 2,262 | 6.1796 | 329,051,373 | 2020-11-30 |
| 1238 | 2020-12-17 | 20,331,812 | -197,952 | 6.1789 | 329,051,373 | 2020-11-30 |
| 1239 | 2020-12-16 | 20,529,764 | -19,926,668 | 6.2391 | 329,051,373 | 2020-11-30 |
| 1240 | 2020-12-15 | 40,456,432 | -9,209 | 12.2949 | 329,051,373 | 2020-11-30 |
| 1241 | 2020-12-14 | 40,465,641 | 3,000 | 12.2977 | 329,051,373 | 2020-11-30 |
| 1242 | 2020-12-11 | 40,462,641 | 1,248 | 12.2968 | 329,051,373 | 2020-11-30 |
| 1243 | 2020-12-10 | 40,461,393 | -791 | 12.2964 | 329,051,373 | 2020-11-30 |
| 1244 | 2020-12-09 | 40,462,184 | 791 | 12.2966 | 329,051,373 | 2020-11-30 |
| 1245 | 2020-12-08 | 40,461,393 | 0 | 12.2964 | 329,051,373 | 2020-11-30 |
| 1246 | 2020-12-07 | 40,461,393 | 1,000 | 12.2964 | 329,051,373 | 2020-11-30 |
| 1247 | 2020-12-04 | 40,460,393 | -8,072 | 12.2961 | 329,051,373 | 2020-11-30 |
| 1248 | 2020-12-03 | 40,468,465 | 3,893 | 12.2985 | 329,051,373 | 2020-11-30 |
| 1249 | 2020-12-02 | 40,464,572 | -4,201 | 12.2973 | 329,051,373 | 2020-11-30 |
| 1250 | 2020-12-01 | 40,468,773 | 1,000 | 12.2986 | 329,051,373 | 2020-11-30 |
| 1251 | 2020-11-30 | 40,467,773 | 0 | 12.2983 | 329,051,373 | 2020-11-30 |
| 1252 | 2020-11-27 | 40,467,773 | 1,000 | 12.2983 | 329,051,373 | 2020-10-31 |
| 1253 | 2020-11-26 | 40,466,773 | 17,493 | 12.2980 | 329,051,373 | 2020-10-31 |
| 1254 | 2020-11-25 | 40,449,280 | -7,193 | 12.2927 | 329,051,373 | 2020-10-31 |
| 1255 | 2020-11-24 | 40,456,473 | 0 | 12.2949 | 329,051,373 | 2020-10-31 |
| 1256 | 2020-11-23 | 40,456,473 | -2,000 | 12.2949 | 329,051,373 | 2020-10-31 |
| 1257 | 2020-11-20 | 40,458,473 | 4,000 | 12.2955 | 329,051,373 | 2020-10-31 |
| 1258 | 2020-11-19 | 40,454,473 | 9,209 | 12.2943 | 329,051,373 | 2020-10-31 |
| 1259 | 2020-11-18 | 40,445,264 | -101,601 | 12.2915 | 329,051,373 | 2020-10-31 |
| 1260 | 2020-11-17 | 40,546,865 | -3,203,468 | 12.3224 | 329,051,373 | 2020-10-31 |
| 1261 | 2020-11-16 | 43,750,333 | -46,466 | 13.2959 | 329,051,373 | 2020-10-31 |
| 1262 | 2020-11-13 | 43,796,799 | 7,000 | 13.3100 | 329,051,373 | 2020-10-31 |
| 1263 | 2020-11-12 | 43,789,799 | -1,300 | 13.3079 | 329,051,373 | 2020-10-31 |
| 1264 | 2020-11-11 | 43,791,099 | -1,000 | 13.3083 | 329,051,373 | 2020-10-31 |
| 1265 | 2020-11-10 | 43,792,099 | 3,178,265 | 13.3086 | 329,051,373 | 2020-10-31 |
| 1266 | 2020-11-09 | 40,613,834 | 4,000 | 12.3427 | 329,051,373 | 2020-10-31 |
| 1267 | 2020-11-06 | 40,609,834 | 6,000 | 12.3415 | 329,051,373 | 2020-10-31 |
| 1268 | 2020-11-05 | 40,603,834 | -91,609 | 12.3397 | 329,051,373 | 2020-10-31 |
| 1269 | 2020-11-04 | 40,695,443 | -3,057,799 | 12.3675 | 329,051,373 | 2020-10-31 |
| 1270 | 2020-11-03 | 43,753,242 | 30,188 | 13.2968 | 329,051,373 | 2020-10-31 |
| 1271 | 2020-11-02 | 43,723,054 | 6,000 | 13.2876 | 329,051,373 | 2020-10-31 |
| 1272 | 2020-10-30 | 43,717,054 | 20,157,000 | 13.2858 | 329,051,373 | 2020-09-30 |
| 1273 | 2020-10-29 | 23,560,054 | -1,000 | 7.1600 | 329,051,373 | 2020-09-30 |
| 1274 | 2020-10-28 | 23,561,054 | -3,000 | 7.1603 | 329,051,373 | 2020-09-30 |
| 1275 | 2020-10-27 | 23,564,054 | 11,436,017 | 7.1612 | 329,051,373 | 2020-09-30 |
| 1276 | 2020-10-23 | 12,128,037 | -9,188 | 3.6858 | 329,051,373 | 2020-09-30 |
| 1277 | 2020-10-22 | 12,137,225 | 0 | 3.6886 | 329,051,373 | 2020-09-30 |
| 1278 | 2020-10-21 | 12,137,225 | 4,000 | 3.6886 | 329,051,373 | 2020-09-30 |
| 1279 | 2020-10-20 | 12,133,225 | 188 | 3.6873 | 329,051,373 | 2020-09-30 |
| 1280 | 2020-10-19 | 12,133,037 | 10,094 | 3.6873 | 329,051,373 | 2020-09-30 |
| 1281 | 2020-10-16 | 12,122,943 | -90,448 | 3.6842 | 329,051,373 | 2020-09-30 |
| 1282 | 2020-10-15 | 12,213,391 | -9,124,000 | 3.7117 | 329,051,373 | 2020-09-30 |
| 1283 | 2020-10-14 | 21,337,391 | 9,199,191 | 6.4845 | 329,051,373 | 2020-09-30 |
| 1284 | 2020-10-12 | 12,138,200 | 4,809 | 3.6888 | 329,051,373 | 2020-09-30 |
| 1285 | 2020-10-09 | 12,133,391 | 0 | 3.6874 | 329,051,373 | 2020-09-30 |
| 1286 | 2020-10-08 | 12,133,391 | -5,000 | 3.6874 | 329,051,373 | 2020-09-30 |
| 1287 | 2020-10-07 | 12,138,391 | 0 | 3.6889 | 329,051,373 | 2020-09-30 |
| 1288 | 2020-10-06 | 12,138,391 | 20,000 | 3.6889 | 329,051,373 | 2020-09-30 |
| 1289 | 2020-10-05 | 12,118,391 | 9,186 | 3.6828 | 329,051,373 | 2020-09-30 |
| 1290 | 2020-09-30 | 12,109,205 | -4,333 | 3.6800 | 329,051,373 | 2020-09-30 |
| 1291 | 2020-09-29 | 12,113,538 | -6,678,902 | 3.6814 | 329,051,373 | 2020-08-31 |
| 1292 | 2020-09-28 | 18,792,440 | 171,438 | 5.7111 | 329,051,373 | 2020-08-31 |
| 1293 | 2020-09-25 | 18,621,002 | 6,311,147 | 5.6590 | 329,051,373 | 2020-08-31 |
| 1294 | 2020-09-24 | 12,309,855 | 120,533 | 3.7410 | 329,051,373 | 2020-08-31 |
| 1295 | 2020-09-23 | 12,189,322 | 54,720 | 3.7044 | 329,051,373 | 2020-08-31 |
| 1296 | 2020-09-22 | 12,134,602 | -103,552 | 3.6878 | 329,051,373 | 2020-08-31 |
| 1297 | 2020-09-21 | 12,238,154 | -2,000 | 3.7192 | 329,051,373 | 2020-08-31 |
| 1298 | 2020-09-18 | 12,240,154 | 5,539 | 3.7198 | 329,051,373 | 2020-08-31 |
| 1299 | 2020-09-17 | 12,234,615 | 17,332 | 3.7181 | 329,051,373 | 2020-08-31 |
| 1300 | 2020-09-16 | 12,217,283 | -6,892 | 3.7129 | 329,051,373 | 2020-08-31 |
| 1301 | 2020-09-15 | 12,224,175 | -74,000 | 3.7150 | 329,051,373 | 2020-08-31 |
| 1302 | 2020-09-14 | 12,298,175 | 0 | 3.7375 | 329,051,373 | 2020-08-31 |
| 1303 | 2020-09-11 | 12,298,175 | -600 | 3.7375 | 329,051,373 | 2020-08-31 |
| 1304 | 2020-09-10 | 12,298,775 | 2,234 | 3.7376 | 329,051,373 | 2020-08-31 |
| 1305 | 2020-09-09 | 12,296,541 | 9,600 | 3.7370 | 329,051,373 | 2020-08-31 |
| 1306 | 2020-09-08 | 12,286,941 | -16,240 | 3.7340 | 329,051,373 | 2020-08-31 |
| 1307 | 2020-09-07 | 12,303,181 | 0 | 3.7390 | 329,051,373 | 2020-08-31 |
| 1308 | 2020-09-04 | 12,303,181 | -33,511 | 3.7390 | 329,051,373 | 2020-08-31 |
| 1309 | 2020-09-03 | 12,336,692 | -76,127 | 3.7492 | 329,051,373 | 2020-08-31 |
| 1310 | 2020-09-02 | 12,412,819 | 5,050 | 3.7723 | 329,051,373 | 2020-08-31 |
| 1311 | 2020-09-01 | 12,407,769 | -12,532 | 3.7708 | 329,051,373 | 2020-08-31 |
| 1312 | 2020-08-31 | 12,420,301 | 61,674 | 3.7746 | 329,051,373 | 2020-08-31 |
| 1313 | 2020-08-28 | 12,358,627 | -10,000 | 3.7558 | 329,051,373 | 2020-07-31 |
| 1314 | 2020-08-27 | 12,368,627 | 9,220 | 3.7589 | 329,051,373 | 2020-07-31 |
| 1315 | 2020-08-26 | 12,359,407 | 16,295 | 3.7561 | 329,051,373 | 2020-07-31 |
| 1316 | 2020-08-25 | 12,343,112 | 14,000 | 3.7511 | 329,051,373 | 2020-07-31 |
| 1317 | 2020-08-24 | 12,329,112 | -12,549 | 3.7469 | 329,051,373 | 2020-07-31 |
| 1318 | 2020-08-21 | 12,341,661 | 8,000 | 3.7507 | 329,051,373 | 2020-07-31 |
| 1319 | 2020-08-20 | 12,333,661 | -6,565 | 3.7482 | 329,051,373 | 2020-07-31 |
| 1320 | 2020-08-19 | 12,340,226 | 740 | 3.7502 | 329,051,373 | 2020-07-31 |
| 1321 | 2020-08-18 | 12,339,486 | 16,382 | 3.7500 | 329,051,373 | 2020-07-31 |
| 1322 | 2020-08-17 | 12,323,104 | -137,251 | 3.7450 | 329,051,373 | 2020-07-31 |
| 1323 | 2020-08-14 | 12,460,355 | 19,483 | 3.7868 | 329,051,373 | 2020-07-31 |
| 1324 | 2020-08-13 | 12,440,872 | 10,353 | 3.7808 | 329,051,373 | 2020-07-31 |
| 1325 | 2020-08-12 | 12,430,519 | -11,144 | 3.7777 | 329,051,373 | 2020-07-31 |
| 1326 | 2020-08-11 | 12,441,663 | 0 | 3.7811 | 329,051,373 | 2020-07-31 |
| 1327 | 2020-08-10 | 12,441,663 | 0 | 3.7811 | 329,051,373 | 2020-07-31 |
| 1328 | 2020-08-07 | 12,441,663 | 8,124 | 3.7811 | 329,051,373 | 2020-07-31 |
| 1329 | 2020-08-06 | 12,433,539 | 9,605 | 3.7786 | 329,051,373 | 2020-07-31 |
| 1330 | 2020-08-05 | 12,423,934 | -117,472 | 3.7757 | 329,051,373 | 2020-07-31 |
| 1331 | 2020-08-04 | 12,541,406 | 33,876 | 3.8114 | 329,051,373 | 2020-07-31 |
| 1332 | 2020-08-03 | 12,507,530 | -45,180 | 3.8011 | 329,051,373 | 2020-07-31 |
| 1333 | 2020-07-31 | 12,552,710 | 155,920 | 3.8148 | 329,051,373 | 2020-07-31 |
| 1334 | 2020-07-30 | 12,396,790 | -131,623 | 3.7674 | 329,051,373 | 2020-06-30 |
| 1335 | 2020-07-29 | 12,528,413 | 926,449 | 3.8074 | 329,051,373 | 2020-06-30 |
| 1336 | 2020-07-28 | 11,601,964 | -863,432 | 3.5259 | 329,051,373 | 2020-06-30 |
| 1337 | 2020-07-27 | 12,465,396 | 1,013,173 | 3.7883 | 329,051,373 | 2020-06-30 |
| 1338 | 2020-07-24 | 11,452,223 | -1,089,904 | 3.4804 | 329,051,373 | 2020-06-30 |
| 1339 | 2020-07-23 | 12,542,127 | -32,011 | 3.8116 | 329,051,373 | 2020-06-30 |
| 1340 | 2020-07-22 | 12,574,138 | 292,606 | 3.8213 | 329,051,373 | 2020-06-30 |
| 1341 | 2020-07-21 | 12,281,532 | -22,032 | 3.7324 | 329,051,373 | 2020-06-30 |
| 1342 | 2020-07-20 | 12,303,564 | 18,472 | 3.7391 | 329,051,373 | 2020-06-30 |
| 1343 | 2020-07-17 | 12,285,092 | -148,198 | 3.7335 | 329,051,373 | 2020-06-30 |
| 1344 | 2020-07-16 | 12,433,290 | 1,000 | 3.7785 | 329,051,373 | 2020-06-30 |
| 1345 | 2020-07-15 | 12,432,290 | 11,679 | 3.7782 | 329,051,373 | 2020-06-30 |
| 1346 | 2020-07-14 | 12,420,611 | -9,213 | 3.7747 | 329,051,373 | 2020-06-30 |
| 1347 | 2020-07-13 | 12,429,824 | -3,793 | 3.7775 | 329,051,373 | 2020-06-30 |
| 1348 | 2020-07-10 | 12,433,617 | -9,100 | 3.7786 | 329,051,373 | 2020-06-30 |
| 1349 | 2020-07-09 | 12,442,717 | 108,575 | 3.7814 | 329,051,373 | 2020-06-30 |
| 1350 | 2020-07-08 | 12,334,142 | 325,347 | 3.7484 | 329,051,373 | 2020-06-30 |
| 1351 | 2020-07-07 | 12,008,795 | 1,026,986 | 3.6495 | 329,051,373 | 2020-06-30 |
| 1352 | 2020-07-06 | 10,981,809 | -149,426 | 3.3374 | 329,051,373 | 2020-06-30 |
| 1353 | 2020-07-03 | 11,131,235 | -171,049 | 3.3828 | 329,051,373 | 2020-06-30 |
| 1354 | 2020-07-02 | 11,302,284 | -359,317 | 3.4348 | 329,051,373 | 2020-06-30 |
| 1355 | 2020-06-30 | 11,661,601 | 421,612 | 3.5440 | 329,051,373 | 2020-06-30 |
| 1356 | 2020-06-29 | 11,239,989 | -284,286 | 3.4159 | 329,051,373 | 2020-05-31 |
| 1357 | 2020-06-26 | 11,524,275 | 135,000 | 3.5023 | 329,051,373 | 2020-05-31 |
| 1358 | 2020-06-24 | 11,389,275 | -406,614 | 3.4612 | 329,051,373 | 2020-05-31 |
| 1359 | 2020-06-23 | 11,795,889 | -183,246 | 3.5848 | 329,051,373 | 2020-05-31 |
| 1360 | 2020-06-22 | 11,979,135 | 81,601 | 3.6405 | 329,051,373 | 2020-05-31 |
| 1361 | 2020-06-19 | 11,897,534 | 554,909 | 3.6157 | 329,051,373 | 2020-05-31 |
| 1362 | 2020-06-18 | 11,342,625 | -867,261 | 3.4471 | 329,051,373 | 2020-05-31 |
| 1363 | 2020-06-17 | 12,209,886 | -27,669 | 3.7106 | 329,051,373 | 2020-05-31 |
| 1364 | 2020-06-16 | 12,237,555 | 625,805 | 3.7190 | 329,051,373 | 2020-05-31 |
| 1365 | 2020-06-15 | 11,611,750 | 11,881 | 3.5289 | 329,051,373 | 2020-05-31 |
| 1366 | 2020-06-12 | 11,599,869 | -367,011 | 3.5252 | 329,051,373 | 2020-05-31 |
| 1367 | 2020-06-11 | 11,966,880 | 402,562 | 3.6368 | 329,051,373 | 2020-05-31 |
| 1368 | 2020-06-10 | 11,564,318 | -160,628 | 3.5144 | 329,051,373 | 2020-05-31 |
| 1369 | 2020-06-09 | 11,724,946 | 228,282 | 3.5633 | 329,051,373 | 2020-05-31 |
| 1370 | 2020-06-08 | 11,496,664 | -6,177,224 | 3.4939 | 329,051,373 | 2020-05-31 |
| 1371 | 2020-06-05 | 17,673,888 | 1,043,334 | 5.3712 | 329,051,373 | 2020-05-31 |
| 1372 | 2020-06-04 | 16,630,554 | -121,852 | 5.0541 | 329,051,373 | 2020-05-31 |
| 1373 | 2020-06-03 | 16,752,406 | 118,874 | 5.0911 | 329,051,373 | 2020-05-31 |
| 1374 | 2020-06-02 | 16,633,532 | 12,000 | 5.0550 | 329,051,373 | 2020-05-31 |
| 1375 | 2020-06-01 | 16,621,532 | 3,000 | 5.0513 | 329,051,373 | 2020-05-31 |
| 1376 | 2020-05-29 | 16,618,532 | 10,500 | 5.0504 | 329,051,373 | 2020-04-30 |
| 1377 | 2020-05-28 | 16,608,032 | 18,236 | 5.0472 | 329,051,373 | 2020-04-30 |
| 1378 | 2020-05-27 | 16,589,796 | 1,098,200 | 5.0417 | 329,051,373 | 2020-04-30 |
| 1379 | 2020-05-26 | 15,491,596 | -13,267 | 4.7080 | 329,051,373 | 2020-04-30 |
| 1380 | 2020-05-25 | 15,504,863 | -22,000 | 4.7120 | 329,051,373 | 2020-04-30 |
| 1381 | 2020-05-22 | 15,526,863 | 2,000 | 4.7187 | 329,051,373 | 2020-04-30 |
| 1382 | 2020-05-21 | 15,524,863 | 8,268 | 4.7181 | 329,051,373 | 2020-04-30 |
| 1383 | 2020-05-20 | 15,516,595 | -1,750 | 4.7156 | 329,051,373 | 2020-04-30 |
| 1384 | 2020-05-19 | 15,518,345 | 0 | 4.7161 | 329,051,373 | 2020-04-30 |
| 1385 | 2020-05-18 | 15,518,345 | 0 | 4.7161 | 329,051,373 | 2020-04-30 |
| 1386 | 2020-05-15 | 15,518,345 | -722 | 4.7161 | 329,051,373 | 2020-04-30 |
| 1387 | 2020-05-14 | 15,519,067 | 722 | 4.7163 | 329,051,373 | 2020-04-30 |
| 1388 | 2020-05-13 | 15,518,345 | -6,477 | 4.7161 | 329,051,373 | 2020-04-30 |
| 1389 | 2020-05-12 | 15,524,822 | -729,134 | 4.7181 | 329,051,373 | 2020-04-30 |
| 1390 | 2020-05-11 | 16,253,956 | 66,901 | 4.9396 | 329,051,373 | 2020-04-30 |
| 1391 | 2020-05-08 | 16,187,055 | 663,505 | 4.9193 | 329,051,373 | 2020-04-30 |
| 1392 | 2020-05-07 | 15,523,550 | -4,675 | 4.7177 | 329,051,373 | 2020-04-30 |
| 1393 | 2020-05-06 | 15,528,225 | -25,000 | 4.7191 | 329,051,373 | 2020-04-30 |
| 1394 | 2020-05-05 | 15,553,225 | 4,521 | 4.7267 | 329,051,373 | 2020-04-30 |
| 1395 | 2020-05-04 | 15,548,704 | 10,000 | 4.7253 | 329,051,373 | 2020-04-30 |
| 1396 | 2020-04-29 | 15,538,704 | 11,070 | 4.7223 | 329,051,373 | 2020-03-31 |
| 1397 | 2020-04-28 | 15,527,634 | -572,794 | 4.7189 | 329,051,373 | 2020-03-31 |
| 1398 | 2020-04-27 | 16,100,428 | 48,888 | 4.8930 | 329,051,373 | 2020-03-31 |
| 1399 | 2020-04-24 | 16,051,540 | -1,808,648 | 4.8781 | 329,051,373 | 2020-03-31 |
| 1400 | 2020-04-23 | 17,860,188 | 105,689 | 5.4278 | 329,051,373 | 2020-03-31 |
| 1401 | 2020-04-22 | 17,754,499 | -932,551 | 5.3957 | 329,051,373 | 2020-03-31 |
| 1402 | 2020-04-21 | 18,687,050 | -1,518 | 5.6791 | 329,051,373 | 2020-03-31 |
| 1403 | 2020-04-20 | 18,688,568 | 1,202,049 | 5.6795 | 329,051,373 | 2020-03-31 |
| 1404 | 2020-04-17 | 17,486,519 | 1,031,432 | 5.3142 | 329,051,373 | 2020-03-31 |
| 1405 | 2020-04-16 | 16,455,087 | 298,163 | 5.0008 | 329,051,373 | 2020-03-31 |
| 1406 | 2020-04-15 | 16,156,924 | -786,107 | 4.9102 | 329,051,373 | 2020-03-31 |
| 1407 | 2020-04-14 | 16,943,031 | -1,315,547 | 5.1491 | 329,051,373 | 2020-03-31 |
| 1408 | 2020-04-09 | 18,258,578 | -437,056 | 5.5489 | 329,051,373 | 2020-03-31 |
| 1409 | 2020-04-08 | 18,695,634 | -342,980 | 5.6817 | 329,051,373 | 2020-03-31 |
| 1410 | 2020-04-07 | 19,038,614 | 910,982 | 5.7859 | 329,051,373 | 2020-03-31 |
| 1411 | 2020-04-06 | 18,127,632 | 264,575 | 5.5091 | 329,051,373 | 2020-03-31 |
| 1412 | 2020-04-03 | 17,863,057 | -823,568 | 5.4287 | 329,051,373 | 2020-03-31 |
| 1413 | 2020-04-02 | 18,686,625 | 6,991 | 5.6789 | 329,051,373 | 2020-03-31 |
| 1414 | 2020-04-01 | 18,679,634 | -10,000 | 5.6768 | 329,051,373 | 2020-03-31 |
| 1415 | 2020-03-31 | 18,689,634 | -5,000 | 5.6799 | 329,051,373 | 2020-03-31 |
| 1416 | 2020-03-30 | 18,694,634 | -2,000 | 5.6814 | 329,051,373 | 2020-02-29 |
| 1417 | 2020-03-27 | 18,696,634 | 2,207 | 5.6820 | 329,051,373 | 2020-02-29 |
| 1418 | 2020-03-26 | 18,694,427 | -13,696,793 | 5.6813 | 329,051,373 | 2020-02-29 |
| 1419 | 2020-03-25 | 32,391,220 | -1,793 | 9.8438 | 329,051,373 | 2020-02-29 |
| 1420 | 2020-03-24 | 32,393,013 | 8,000 | 9.8444 | 329,051,373 | 2020-02-29 |
| 1421 | 2020-03-23 | 32,385,013 | 3,336 | 9.8419 | 329,051,373 | 2020-02-29 |
| 1422 | 2020-03-20 | 32,381,677 | 6,930 | 9.8409 | 329,051,373 | 2020-02-29 |
| 1423 | 2020-03-19 | 32,374,747 | 5,000 | 9.8388 | 329,051,373 | 2020-02-29 |
| 1424 | 2020-03-18 | 32,369,747 | -1,000 | 9.8373 | 329,051,373 | 2020-02-29 |
| 1425 | 2020-03-17 | 32,370,747 | 699 | 9.8376 | 329,051,373 | 2020-02-29 |
| 1426 | 2020-03-16 | 32,370,048 | 52,939 | 9.8374 | 329,051,373 | 2020-02-29 |
| 1427 | 2020-03-13 | 32,317,109 | -92,867 | 9.8213 | 329,051,373 | 2020-02-29 |
| 1428 | 2020-03-12 | 32,409,976 | -3,070,874 | 9.8495 | 329,051,373 | 2020-02-29 |
| 1429 | 2020-03-11 | 35,480,850 | 6,000 | 10.7828 | 329,051,373 | 2020-02-29 |
| 1430 | 2020-03-10 | 35,474,850 | -2,505 | 10.7809 | 329,051,373 | 2020-02-29 |
| 1431 | 2020-03-09 | 35,477,355 | 3,000 | 10.7817 | 329,051,373 | 2020-02-29 |
| 1432 | 2020-03-06 | 35,474,355 | -6,000 | 10.7808 | 329,051,373 | 2020-02-29 |
| 1433 | 2020-03-05 | 35,480,355 | 3,134,877 | 10.7826 | 329,051,373 | 2020-02-29 |
| 1434 | 2020-03-04 | 32,345,478 | 5,229 | 9.8299 | 329,051,373 | 2020-02-29 |
| 1435 | 2020-03-03 | 32,340,249 | 18,871,621 | 9.8283 | 329,051,373 | 2020-02-29 |
| 1436 | 2020-03-02 | 13,468,628 | 13,836 | 4.0932 | 329,051,373 | 2020-02-29 |
| 1437 | 2020-02-28 | 13,454,792 | -6,396 | 4.0890 | 329,051,373 | 2020-01-31 |
| 1438 | 2020-02-27 | 13,461,188 | -1,000 | 4.0909 | 329,051,373 | 2020-01-31 |
| 1439 | 2020-02-26 | 13,462,188 | 3,000 | 4.0912 | 329,051,373 | 2020-01-31 |
| 1440 | 2020-02-25 | 13,459,188 | 1,279 | 4.0903 | 329,051,373 | 2020-01-31 |
| 1441 | 2020-02-24 | 13,457,909 | -2,000 | 4.0899 | 329,051,373 | 2020-01-31 |
| 1442 | 2020-02-21 | 13,459,909 | 13,000 | 4.0905 | 329,051,373 | 2020-01-31 |
| 1443 | 2020-02-20 | 13,446,909 | -2,000 | 4.0866 | 329,051,373 | 2020-01-31 |
| 1444 | 2020-02-19 | 13,448,909 | -609 | 4.0872 | 329,051,373 | 2020-01-31 |
| 1445 | 2020-02-18 | 13,449,518 | -391 | 4.0874 | 329,051,373 | 2020-01-31 |
| 1446 | 2020-02-17 | 13,449,909 | 6,000 | 4.0875 | 329,051,373 | 2020-01-31 |
| 1447 | 2020-02-14 | 13,443,909 | 0 | 4.0857 | 329,051,373 | 2020-01-31 |
| 1448 | 2020-02-13 | 13,443,909 | -1,602 | 4.0857 | 329,051,373 | 2020-01-31 |
| 1449 | 2020-02-12 | 13,445,511 | -22,334 | 4.0861 | 329,051,373 | 2020-01-31 |
| 1450 | 2020-02-11 | 13,467,845 | -1,000 | 4.0929 | 329,051,373 | 2020-01-31 |
| 1451 | 2020-02-10 | 13,468,845 | 8,000 | 4.0932 | 329,051,373 | 2020-01-31 |
| 1452 | 2020-02-07 | 13,460,845 | -334,294 | 4.0908 | 329,051,373 | 2020-01-31 |
| 1453 | 2020-02-06 | 13,795,139 | 24,413 | 4.1924 | 329,051,373 | 2020-01-31 |
| 1454 | 2020-02-05 | 13,770,726 | 6,740 | 4.1850 | 329,051,373 | 2020-01-31 |
| 1455 | 2020-02-04 | 13,763,986 | 2,000 | 4.1829 | 329,051,373 | 2020-01-31 |
| 1456 | 2020-02-03 | 13,761,986 | 4,000 | 4.1823 | 329,051,373 | 2020-01-31 |
| 1457 | 2020-01-31 | 13,757,986 | 1,000 | 4.1811 | 329,051,373 | 2020-01-31 |
| 1458 | 2020-01-30 | 13,756,986 | -601 | 4.1808 | 329,051,373 | 2019-12-31 |
| 1459 | 2020-01-29 | 13,757,587 | 2,260,581 | 4.1810 | 329,051,373 | 2019-12-31 |
| 1460 | 2020-01-24 | 11,497,006 | 0 | 3.4940 | 329,051,373 | 2019-12-31 |
| 1461 | 2020-01-23 | 11,497,006 | 3,000 | 3.4940 | 329,051,373 | 2019-12-31 |
| 1462 | 2020-01-22 | 11,494,006 | 3,341 | 3.4931 | 329,051,373 | 2019-12-31 |
| 1463 | 2020-01-21 | 11,490,665 | -1,795 | 3.4921 | 329,051,373 | 2019-12-31 |
| 1464 | 2020-01-20 | 11,492,460 | 7,398 | 3.4926 | 329,051,373 | 2019-12-31 |
| 1465 | 2020-01-17 | 11,485,062 | -6,852 | 3.4904 | 329,051,373 | 2019-12-31 |
| 1466 | 2020-01-16 | 11,491,914 | -1,000 | 3.4924 | 329,051,373 | 2019-12-31 |
| 1467 | 2020-01-15 | 11,492,914 | 3,000 | 3.4927 | 329,051,373 | 2019-12-31 |
| 1468 | 2020-01-14 | 11,489,914 | 1,000 | 3.4918 | 329,051,373 | 2019-12-31 |
| 1469 | 2020-01-13 | 11,488,914 | 6,398 | 3.4915 | 329,051,373 | 2019-12-31 |
| 1470 | 2020-01-10 | 11,482,516 | -19,398 | 3.4896 | 329,051,373 | 2019-12-31 |
| 1471 | 2020-01-09 | 11,501,914 | 1,000 | 3.4955 | 329,051,373 | 2019-12-31 |
| 1472 | 2020-01-08 | 11,500,914 | -1,000 | 3.4952 | 329,051,373 | 2019-12-31 |
| 1473 | 2020-01-07 | 11,501,914 | 1,073,559 | 3.4955 | 329,051,373 | 2019-12-31 |
| 1474 | 2020-01-06 | 10,428,355 | -19,961,286 | 3.1692 | 329,051,373 | 2019-12-31 |
| 1475 | 2020-01-03 | 30,389,641 | 15,000 | 9.2355 | 329,051,373 | 2019-12-31 |
| 1476 | 2020-01-02 | 30,374,641 | -6,000 | 9.2310 | 329,051,373 | 2019-12-31 |
| 1477 | 2019-12-31 | 30,380,641 | 0 | 9.2328 | 329,051,373 | 2019-12-31 |
| 1478 | 2019-12-30 | 30,380,641 | -1,890,000 | 9.2328 | 329,051,373 | 2019-11-30 |
| 1479 | 2019-12-27 | 32,270,641 | 1,909,000 | 9.8072 | 329,051,373 | 2019-11-30 |
| 1480 | 2019-12-24 | 30,361,641 | 0 | 9.2270 | 329,051,373 | 2019-11-30 |
| 1481 | 2019-12-23 | 30,361,641 | 1,899,000 | 9.2270 | 329,051,373 | 2019-11-30 |
| 1482 | 2019-12-20 | 28,462,641 | -3,807,000 | 8.6499 | 329,051,373 | 2019-11-30 |
| 1483 | 2019-12-19 | 32,269,641 | 4,000 | 9.8069 | 329,051,373 | 2019-11-30 |
| 1484 | 2019-12-18 | 32,265,641 | -9,000 | 9.8057 | 329,051,373 | 2019-11-30 |
| 1485 | 2019-12-17 | 32,274,641 | -12,163 | 9.8084 | 329,051,373 | 2019-11-30 |
| 1486 | 2019-12-16 | 32,286,804 | 7,400 | 9.8121 | 329,051,373 | 2019-11-30 |
| 1487 | 2019-12-13 | 32,279,404 | -460 | 9.8098 | 329,051,373 | 2019-11-30 |
| 1488 | 2019-12-12 | 32,279,864 | 0 | 9.8100 | 329,051,373 | 2019-11-30 |
| 1489 | 2019-12-11 | 32,279,864 | 4,000 | 9.8100 | 329,051,373 | 2019-11-30 |
| 1490 | 2019-12-10 | 32,275,864 | -600 | 9.8088 | 329,051,373 | 2019-11-30 |
| 1491 | 2019-12-09 | 32,276,464 | 600 | 9.8089 | 329,051,373 | 2019-11-30 |
| 1492 | 2019-12-06 | 32,275,864 | 0 | 9.8088 | 329,051,373 | 2019-11-30 |
| 1493 | 2019-12-05 | 32,275,864 | -1,000 | 9.8088 | 329,051,373 | 2019-11-30 |
| 1494 | 2019-12-04 | 32,276,864 | 1,396 | 9.8091 | 329,051,373 | 2019-11-30 |
| 1495 | 2019-12-03 | 32,275,468 | 6,000 | 9.8086 | 329,051,373 | 2019-11-30 |
| 1496 | 2019-12-02 | 32,269,468 | 4,000 | 9.8068 | 329,051,373 | 2019-11-30 |
| 1497 | 2019-11-29 | 32,265,468 | 0 | 9.8056 | 329,051,373 | 2019-10-31 |
| 1498 | 2019-11-28 | 32,265,468 | -99,043 | 9.8056 | 329,051,373 | 2019-10-31 |
| 1499 | 2019-11-27 | 32,364,511 | -3,030,667 | 9.8357 | 329,051,373 | 2019-10-31 |
| 1500 | 2019-11-26 | 35,395,178 | -222,160 | 10.7567 | 329,051,373 | 2019-10-31 |
| 1501 | 2019-11-25 | 35,617,338 | 0 | 10.8242 | 329,051,373 | 2019-10-31 |
| 1502 | 2019-11-22 | 35,617,338 | 0 | 10.8242 | 329,051,373 | 2019-10-31 |
| 1503 | 2019-11-21 | 35,617,338 | -1,000 | 10.8242 | 329,051,373 | 2019-10-31 |
| 1504 | 2019-11-20 | 35,618,338 | 3,357,423 | 10.8246 | 329,051,373 | 2019-10-31 |
| 1505 | 2019-11-19 | 32,260,915 | 1,000 | 9.8042 | 329,051,373 | 2019-10-31 |
| 1506 | 2019-11-18 | 32,259,915 | 2,000 | 9.8039 | 329,051,373 | 2019-10-31 |
| 1507 | 2019-11-15 | 32,257,915 | -81,405 | 9.8033 | 329,051,373 | 2019-10-31 |
| 1508 | 2019-11-14 | 32,339,320 | -3,241,920 | 9.8280 | 329,051,373 | 2019-10-31 |
| 1509 | 2019-11-13 | 35,581,240 | 0 | 10.8133 | 329,051,373 | 2019-10-31 |
| 1510 | 2019-11-12 | 35,581,240 | -55,000 | 10.8133 | 329,051,373 | 2019-10-31 |
| 1511 | 2019-11-11 | 35,636,240 | 23,489,409 | 10.8300 | 329,051,373 | 2019-10-31 |
| 1512 | 2019-11-08 | 12,146,831 | 0 | 3.6915 | 329,051,373 | 2019-10-31 |
| 1513 | 2019-11-07 | 12,146,831 | 2,000 | 3.6915 | 329,051,373 | 2019-10-31 |
| 1514 | 2019-11-06 | 12,144,831 | 0 | 3.6909 | 329,051,373 | 2019-10-31 |
| 1515 | 2019-11-05 | 12,144,831 | -20 | 3.6909 | 329,051,373 | 2019-10-31 |
| 1516 | 2019-11-04 | 12,144,851 | 3,000 | 3.6909 | 329,051,373 | 2019-10-31 |
| 1517 | 2019-11-01 | 12,141,851 | 46,300 | 3.6900 | 329,051,373 | 2019-10-31 |
| 1518 | 2019-10-31 | 12,095,551 | 2,000 | 3.6759 | 329,051,373 | 2019-10-31 |
| 1519 | 2019-10-30 | 12,093,551 | 0 | 3.6753 | 329,051,373 | 2019-09-30 |
| 1520 | 2019-10-29 | 12,093,551 | 12,500 | 3.6753 | 329,051,373 | 2019-09-30 |
| 1521 | 2019-10-28 | 12,081,051 | -48,000 | 3.6715 | 329,051,373 | 2019-09-30 |
| 1522 | 2019-10-25 | 12,129,051 | -1,376 | 3.6861 | 329,051,373 | 2019-09-30 |
| 1523 | 2019-10-24 | 12,130,427 | 35,000 | 3.6865 | 329,051,373 | 2019-09-30 |
| 1524 | 2019-10-23 | 12,095,427 | 14,000 | 3.6758 | 329,051,373 | 2019-09-30 |
| 1525 | 2019-10-22 | 12,081,427 | 2,000 | 3.6716 | 329,051,373 | 2019-09-30 |
| 1526 | 2019-10-21 | 12,079,427 | 8,374 | 3.6710 | 329,051,373 | 2019-09-30 |
| 1527 | 2019-10-18 | 12,071,053 | -2,000 | 3.6684 | 329,051,373 | 2019-09-30 |
| 1528 | 2019-10-17 | 12,073,053 | 6,000 | 3.6690 | 329,051,373 | 2019-09-30 |
| 1529 | 2019-10-16 | 12,067,053 | -1,000 | 3.6672 | 329,051,373 | 2019-09-30 |
| 1530 | 2019-10-15 | 12,068,053 | 5,065 | 3.6675 | 329,051,373 | 2019-09-30 |
| 1531 | 2019-10-14 | 12,062,988 | 0 | 3.6660 | 329,051,373 | 2019-09-30 |
| 1532 | 2019-10-11 | 12,062,988 | 2,000 | 3.6660 | 329,051,373 | 2019-09-30 |
| 1533 | 2019-10-10 | 12,060,988 | 6,000 | 3.6654 | 329,051,373 | 2019-09-30 |
| 1534 | 2019-10-09 | 12,054,988 | 1,996 | 3.6636 | 329,051,373 | 2019-09-30 |
| 1535 | 2019-10-08 | 12,052,992 | 3,000 | 3.6630 | 329,051,373 | 2019-09-30 |
| 1536 | 2019-10-04 | 12,049,992 | 20,000 | 3.6620 | 329,051,373 | 2019-09-30 |
| 1537 | 2019-10-03 | 12,029,992 | 21,000 | 3.6560 | 329,051,373 | 2019-09-30 |
| 1538 | 2019-10-02 | 12,008,992 | 35,588 | 3.6496 | 329,051,373 | 2019-09-30 |
| 1539 | 2019-09-30 | 11,973,404 | 14,000 | 3.6388 | 329,051,373 | 2019-09-30 |
| 1540 | 2019-09-27 | 11,959,404 | 1,000 | 3.6345 | 329,051,373 | 2019-08-31 |
| 1541 | 2019-09-26 | 11,958,404 | 1,000 | 3.6342 | 329,051,373 | 2019-08-31 |
| 1542 | 2019-09-25 | 11,957,404 | -27,000 | 3.6339 | 329,051,373 | 2019-08-31 |
| 1543 | 2019-09-24 | 11,984,404 | 1,000 | 3.6421 | 329,051,373 | 2019-08-31 |
| 1544 | 2019-09-23 | 11,983,404 | 16,100 | 3.6418 | 329,051,373 | 2019-08-31 |
| 1545 | 2019-09-20 | 11,967,304 | 0 | 3.6369 | 329,051,373 | 2019-08-31 |
| 1546 | 2019-09-19 | 11,967,304 | 12,000 | 3.6369 | 329,051,373 | 2019-08-31 |
| 1547 | 2019-09-18 | 11,955,304 | -3,000 | 3.6333 | 329,051,373 | 2019-08-31 |
| 1548 | 2019-09-17 | 11,958,304 | 0 | 3.6342 | 329,051,373 | 2019-08-31 |
| 1549 | 2019-09-16 | 11,958,304 | -1,900 | 3.6342 | 329,051,373 | 2019-08-31 |
| 1550 | 2019-09-13 | 11,960,204 | -2,000 | 3.6348 | 329,051,373 | 2019-08-31 |
| 1551 | 2019-09-12 | 11,962,204 | 0 | 3.6354 | 329,051,373 | 2019-08-31 |
| 1552 | 2019-09-11 | 11,962,204 | -912 | 3.6354 | 329,051,373 | 2019-08-31 |
| 1553 | 2019-09-10 | 11,963,116 | 16,268 | 3.6356 | 329,051,373 | 2019-08-31 |
| 1554 | 2019-09-09 | 11,946,848 | 16,100 | 3.6307 | 329,051,373 | 2019-08-31 |
| 1555 | 2019-09-06 | 11,930,748 | 14,100 | 3.6258 | 329,051,373 | 2019-08-31 |
| 1556 | 2019-09-05 | 11,916,648 | 4,000 | 3.6215 | 329,051,373 | 2019-08-31 |
| 1557 | 2019-09-04 | 11,912,648 | -290,799 | 3.6203 | 329,051,373 | 2019-08-31 |
| 1558 | 2019-09-03 | 12,203,447 | 44,353 | 3.7087 | 329,051,373 | 2019-08-31 |
| 1559 | 2019-09-02 | 12,159,094 | 12,999 | 3.6952 | 329,051,373 | 2019-08-31 |
| 1560 | 2019-08-30 | 12,146,095 | -17,007,805 | 3.6912 | 329,051,373 | 2019-07-31 |
| 1561 | 2019-08-29 | 29,153,900 | 7,000 | 8.8600 | 329,051,373 | 2019-07-31 |
| 1562 | 2019-08-28 | 29,146,900 | 33,510 | 8.8579 | 329,051,373 | 2019-07-31 |
| 1563 | 2019-08-27 | 29,113,390 | -5,822 | 8.8477 | 329,051,373 | 2019-07-31 |
| 1564 | 2019-08-26 | 29,119,212 | 12,773 | 8.8494 | 329,051,373 | 2019-07-31 |
| 1565 | 2019-08-23 | 29,106,439 | -2,900 | 8.8456 | 329,051,373 | 2019-07-31 |
| 1566 | 2019-08-22 | 29,109,339 | -38,241 | 8.8464 | 329,051,373 | 2019-07-31 |
| 1567 | 2019-08-21 | 29,147,580 | 19,120 | 8.8581 | 329,051,373 | 2019-07-31 |
| 1568 | 2019-08-20 | 29,128,460 | 16,900 | 8.8523 | 329,051,373 | 2019-07-31 |
| 1569 | 2019-08-19 | 29,111,560 | 37,886 | 8.8471 | 329,051,373 | 2019-07-31 |
| 1570 | 2019-08-16 | 29,073,674 | 341,230 | 8.8356 | 329,051,373 | 2019-07-31 |
| 1571 | 2019-08-15 | 28,732,444 | 28,000 | 8.7319 | 329,051,373 | 2019-07-31 |
| 1572 | 2019-08-14 | 28,704,444 | 5,000 | 8.7234 | 329,051,373 | 2019-07-31 |
| 1573 | 2019-08-13 | 28,699,444 | 16,750,112 | 8.7219 | 329,051,373 | 2019-07-31 |
| 1574 | 2019-08-12 | 11,949,332 | -14,798,553 | 3.6314 | 329,051,373 | 2019-07-31 |
| 1575 | 2019-08-09 | 26,747,885 | -2,183,102 | 8.1288 | 329,051,373 | 2019-07-31 |
| 1576 | 2019-08-08 | 28,930,987 | 495,757 | 8.7922 | 329,051,373 | 2019-07-31 |
| 1577 | 2019-08-07 | 28,435,230 | 11,100 | 8.6416 | 329,051,373 | 2019-07-31 |
| 1578 | 2019-08-06 | 28,424,130 | 1,264,078 | 8.6382 | 329,051,373 | 2019-07-31 |
| 1579 | 2019-08-05 | 27,160,052 | 492,310 | 8.2540 | 329,051,373 | 2019-07-31 |
| 1580 | 2019-08-02 | 26,667,742 | -540,200 | 8.1044 | 329,051,373 | 2019-07-31 |
| 1581 | 2019-08-01 | 27,207,942 | 544,200 | 8.2686 | 329,051,373 | 2019-07-31 |
| 1582 | 2019-07-31 | 26,663,742 | 5,000 | 8.1032 | 329,051,373 | 2019-07-31 |
| 1583 | 2019-07-30 | 26,658,742 | 0 | 8.1017 | 329,051,373 | 2019-06-30 |
| 1584 | 2019-07-29 | 26,658,742 | -2,000 | 8.1017 | 329,051,373 | 2019-06-30 |
| 1585 | 2019-07-26 | 26,660,742 | 0 | 8.1023 | 329,051,373 | 2019-06-30 |
| 1586 | 2019-07-25 | 26,660,742 | -1,000 | 8.1023 | 329,051,373 | 2019-06-30 |
| 1587 | 2019-07-24 | 26,661,742 | 70,240 | 8.1026 | 329,051,373 | 2019-06-30 |
| 1588 | 2019-07-23 | 26,591,502 | 0 | 8.0813 | 329,051,373 | 2019-06-30 |
| 1589 | 2019-07-22 | 26,591,502 | 500 | 8.0813 | 329,051,373 | 2019-06-30 |
| 1590 | 2019-07-19 | 26,591,002 | 44,122 | 8.0811 | 329,051,373 | 2019-06-30 |
| 1591 | 2019-07-18 | 26,546,880 | -1,000 | 8.0677 | 329,051,373 | 2019-06-30 |
| 1592 | 2019-07-17 | 26,547,880 | 0 | 8.0680 | 329,051,373 | 2019-06-30 |
| 1593 | 2019-07-16 | 26,547,880 | 0 | 8.0680 | 329,051,373 | 2019-06-30 |
| 1594 | 2019-07-15 | 26,547,880 | -14,565 | 8.0680 | 329,051,373 | 2019-06-30 |
| 1595 | 2019-07-12 | 26,562,445 | -1,900 | 8.0724 | 329,051,373 | 2019-06-30 |
| 1596 | 2019-07-11 | 26,564,345 | 0 | 8.0730 | 329,051,373 | 2019-06-30 |
| 1597 | 2019-07-10 | 26,564,345 | 4,200 | 8.0730 | 329,051,373 | 2019-06-30 |
| 1598 | 2019-07-09 | 26,560,145 | 14,240 | 8.0717 | 329,051,373 | 2019-06-30 |
| 1599 | 2019-07-08 | 26,545,905 | 28,480 | 8.0674 | 329,051,373 | 2019-06-30 |
| 1600 | 2019-07-05 | 26,517,425 | 4,000 | 8.0587 | 329,051,373 | 2019-06-30 |
| 1601 | 2019-07-04 | 26,513,425 | -3,900 | 8.0575 | 329,051,373 | 2019-06-30 |
| 1602 | 2019-07-03 | 26,517,325 | -2,900 | 8.0587 | 329,051,373 | 2019-06-30 |
| 1603 | 2019-07-02 | 26,520,225 | -9,000 | 8.0596 | 329,051,373 | 2019-06-30 |
| 1604 | 2019-06-28 | 26,529,225 | 57,876 | 8.0623 | 329,051,373 | 2019-05-31 |
| 1605 | 2019-06-27 | 26,471,349 | -10,100 | 8.0447 | 329,051,373 | 2019-05-31 |
| 1606 | 2019-06-26 | 26,481,449 | 18,600 | 8.0478 | 329,051,373 | 2019-05-31 |
| 1607 | 2019-06-25 | 26,462,849 | -13,738 | 8.0422 | 329,051,373 | 2019-05-31 |
| 1608 | 2019-06-24 | 26,476,587 | 47,100 | 8.0463 | 329,051,373 | 2019-05-31 |
| 1609 | 2019-06-21 | 26,429,487 | 10,316 | 8.0320 | 329,051,373 | 2019-05-31 |
| 1610 | 2019-06-20 | 26,419,171 | 37,065 | 8.0289 | 329,051,373 | 2019-05-31 |
| 1611 | 2019-06-19 | 26,382,106 | 15,058 | 8.0176 | 329,051,373 | 2019-05-31 |
| 1612 | 2019-06-18 | 26,367,048 | -3,198 | 8.0130 | 329,051,373 | 2019-05-31 |
| 1613 | 2019-06-17 | 26,370,246 | 64,923 | 8.0140 | 329,051,373 | 2019-05-31 |
| 1614 | 2019-06-14 | 26,305,323 | -9,028 | 7.9943 | 329,051,373 | 2019-05-31 |
| 1615 | 2019-06-13 | 26,314,351 | 2,000 | 7.9970 | 329,051,373 | 2019-05-31 |
| 1616 | 2019-06-12 | 26,312,351 | -7,000 | 7.9964 | 329,051,373 | 2019-05-31 |
| 1617 | 2019-06-11 | 26,319,351 | 10,000 | 7.9986 | 329,051,373 | 2019-05-31 |
| 1618 | 2019-06-10 | 26,309,351 | 4,285 | 7.9955 | 329,051,373 | 2019-05-31 |
| 1619 | 2019-06-06 | 26,305,066 | -3,900 | 7.9942 | 329,051,373 | 2019-05-31 |
| 1620 | 2019-06-05 | 26,308,966 | 959,246 | 7.9954 | 329,051,373 | 2019-05-31 |
| 1621 | 2019-06-04 | 25,349,720 | 77,251 | 7.7039 | 329,051,373 | 2019-05-31 |
| 1622 | 2019-06-03 | 25,272,469 | 32,224 | 7.6804 | 329,051,373 | 2019-05-31 |
| 1623 | 2019-05-31 | 25,240,245 | 92 | 7.6706 | 329,051,373 | 2019-05-31 |
| 1624 | 2019-05-30 | 25,240,153 | 13,514 | 7.6706 | 329,051,373 | 2019-04-30 |
| 1625 | 2019-05-29 | 25,226,639 | 11,852 | 7.6665 | 329,051,373 | 2019-04-30 |
| 1626 | 2019-05-28 | 25,214,787 | 18,182 | 7.6629 | 329,051,373 | 2019-04-30 |
| 1627 | 2019-05-27 | 25,196,605 | 7,550,000 | 7.6573 | 329,051,373 | 2019-04-30 |
| 1628 | 2019-05-24 | 17,646,605 | -1,000 | 5.3629 | 329,051,373 | 2019-04-30 |
| 1629 | 2019-05-23 | 17,647,605 | -1,688 | 5.3632 | 329,051,373 | 2019-04-30 |
| 1630 | 2019-05-22 | 17,649,293 | 2,231 | 5.3637 | 329,051,373 | 2019-04-30 |
| 1631 | 2019-05-21 | 17,647,062 | -3,000 | 5.3630 | 329,051,373 | 2019-04-30 |
| 1632 | 2019-05-20 | 17,650,062 | -1,000 | 5.3639 | 329,051,373 | 2019-04-30 |
| 1633 | 2019-05-17 | 17,651,062 | -6,000 | 5.3642 | 329,051,373 | 2019-04-30 |
| 1634 | 2019-05-16 | 17,657,062 | -14,816 | 5.3661 | 329,051,373 | 2019-04-30 |
| 1635 | 2019-05-15 | 17,671,878 | 0 | 5.3706 | 329,051,373 | 2019-04-30 |
| 1636 | 2019-05-14 | 17,671,878 | -6,000 | 5.3706 | 329,051,373 | 2019-04-30 |
| 1637 | 2019-05-10 | 17,677,878 | -4,000 | 5.3724 | 329,051,373 | 2019-04-30 |
| 1638 | 2019-05-09 | 17,681,878 | -1,000 | 5.3736 | 329,051,373 | 2019-04-30 |
| 1639 | 2019-05-08 | 17,682,878 | 2,000 | 5.3739 | 329,051,373 | 2019-04-30 |
| 1640 | 2019-05-07 | 17,680,878 | 0 | 5.3733 | 329,051,373 | 2019-04-30 |
| 1641 | 2019-05-06 | 17,680,878 | -29,824 | 5.3733 | 329,051,373 | 2019-04-30 |
| 1642 | 2019-05-03 | 17,710,702 | -34,000 | 5.3824 | 329,051,373 | 2019-04-30 |
| 1643 | 2019-05-02 | 17,744,702 | 50,900 | 5.3927 | 329,051,373 | 2019-04-30 |
| 1644 | 2019-04-30 | 17,693,802 | 0 | 5.3772 | 329,051,373 | 2019-04-30 |
| 1645 | 2019-04-29 | 17,693,802 | -6,900 | 5.3772 | 329,051,373 | 2019-03-31 |
| 1646 | 2019-04-26 | 17,700,702 | 4,900 | 5.3793 | 329,051,373 | 2019-03-31 |
| 1647 | 2019-04-25 | 17,695,802 | 10,000 | 5.3778 | 329,051,373 | 2019-03-31 |
| 1648 | 2019-04-24 | 17,685,802 | -732 | 5.3748 | 329,051,373 | 2019-03-31 |
| 1649 | 2019-04-23 | 17,686,534 | -1,000 | 5.3750 | 329,051,373 | 2019-03-31 |
| 1650 | 2019-04-18 | 17,687,534 | 3,000 | 5.3753 | 329,051,373 | 2019-03-31 |
| 1651 | 2019-04-17 | 17,684,534 | -3,000 | 5.3744 | 329,051,373 | 2019-03-31 |
| 1652 | 2019-04-16 | 17,687,534 | 3,913,905 | 5.3753 | 329,051,373 | 2019-03-31 |
| 1653 | 2019-04-15 | 13,773,629 | 0 | 4.1859 | 329,051,373 | 2019-03-31 |
| 1654 | 2019-04-12 | 13,773,629 | 1,000 | 4.1859 | 329,051,373 | 2019-03-31 |
| 1655 | 2019-04-11 | 13,772,629 | 386,000 | 4.1856 | 329,051,373 | 2019-03-31 |
| 1656 | 2019-04-10 | 13,386,629 | 6,700 | 4.0682 | 329,051,373 | 2019-03-31 |
| 1657 | 2019-04-09 | 13,379,929 | -5,998,000 | 4.0662 | 329,051,373 | 2019-03-31 |
| 1658 | 2019-04-08 | 19,377,929 | -1,000 | 5.8890 | 329,051,373 | 2019-03-31 |
| 1659 | 2019-04-04 | 19,378,929 | 1,792,779 | 5.8893 | 329,051,373 | 2019-03-31 |
| 1660 | 2019-04-03 | 17,586,150 | 238,054 | 5.3445 | 329,051,373 | 2019-03-31 |
| 1661 | 2019-04-02 | 17,348,096 | 564,267 | 5.2722 | 329,051,373 | 2019-03-31 |
| 1662 | 2019-04-01 | 16,783,829 | -12,887 | 5.1007 | 329,051,373 | 2019-03-31 |
| 1663 | 2019-03-29 | 16,796,716 | -7,779,000 | 5.1046 | 329,051,373 | 2019-02-28 |
| 1664 | 2019-03-28 | 24,575,716 | -477,817 | 7.4687 | 329,051,373 | 2019-02-28 |
| 1665 | 2019-03-27 | 25,053,533 | 39,000 | 7.6139 | 329,051,373 | 2019-02-28 |
| 1666 | 2019-03-26 | 25,014,533 | 2,000 | 7.6020 | 329,051,373 | 2019-02-28 |
| 1667 | 2019-03-25 | 25,012,533 | -6,508,000 | 7.6014 | 329,051,373 | 2019-02-28 |
| 1668 | 2019-03-22 | 31,520,533 | 1,000 | 9.5792 | 329,051,373 | 2019-02-28 |
| 1669 | 2019-03-21 | 31,519,533 | 5,965 | 9.5789 | 329,051,373 | 2019-02-28 |
| 1670 | 2019-03-20 | 31,513,568 | -164,989 | 9.5771 | 329,051,373 | 2019-02-28 |
| 1671 | 2019-03-19 | 31,678,557 | -3,051,755 | 9.6272 | 329,051,373 | 2019-02-28 |
| 1672 | 2019-03-18 | 34,730,312 | -120,362 | 10.5547 | 329,051,373 | 2019-02-28 |
| 1673 | 2019-03-15 | 34,850,674 | -53,500 | 10.5913 | 329,051,373 | 2019-02-28 |
| 1674 | 2019-03-14 | 34,904,174 | 2,498 | 10.6075 | 329,051,373 | 2019-02-28 |
| 1675 | 2019-03-13 | 34,901,676 | 25,195 | 10.6068 | 329,051,373 | 2019-02-28 |
| 1676 | 2019-03-12 | 34,876,481 | 3,344,247 | 10.5991 | 329,051,373 | 2019-02-28 |
| 1677 | 2019-03-11 | 31,532,234 | 5,000 | 9.5828 | 329,051,373 | 2019-02-28 |
| 1678 | 2019-03-08 | 31,527,234 | 7,345,388 | 9.5812 | 329,051,373 | 2019-02-28 |
| 1679 | 2019-03-07 | 24,181,846 | -1,000 | 7.3490 | 329,051,373 | 2019-02-28 |
| 1680 | 2019-03-06 | 24,182,846 | 320,900 | 7.3493 | 329,051,373 | 2019-02-28 |
| 1681 | 2019-03-05 | 23,861,946 | 11,188 | 7.2517 | 329,051,373 | 2019-02-28 |
| 1682 | 2019-03-04 | 23,850,758 | 37,391 | 7.2483 | 329,051,373 | 2019-02-28 |
| 1683 | 2019-03-01 | 23,813,367 | 2,385,025 | 7.2370 | 329,051,373 | 2019-02-28 |
| 1684 | 2019-02-28 | 21,428,342 | 17,919 | 6.5122 | 329,051,373 | 2019-02-28 |
| 1685 | 2019-02-27 | 21,410,423 | -13,169 | 6.5067 | 329,051,373 | 2019-01-31 |
| 1686 | 2019-02-26 | 21,423,592 | -2,704 | 6.5107 | 329,051,373 | 2019-01-31 |
| 1687 | 2019-02-25 | 21,426,296 | 2,007 | 6.5115 | 329,051,373 | 2019-01-31 |
| 1688 | 2019-02-22 | 21,424,289 | 12,080 | 6.5109 | 329,051,373 | 2019-01-31 |
| 1689 | 2019-02-21 | 21,412,209 | -8,900 | 6.5073 | 329,051,373 | 2019-01-31 |
| 1690 | 2019-02-20 | 21,421,109 | -2,000 | 6.5100 | 329,051,373 | 2019-01-31 |
| 1691 | 2019-02-19 | 21,423,109 | 8,320 | 6.5106 | 329,051,373 | 2019-01-31 |
| 1692 | 2019-02-18 | 21,414,789 | 857 | 6.5080 | 329,051,373 | 2019-01-31 |
| 1693 | 2019-02-15 | 21,413,932 | -4,833,121 | 6.5078 | 329,051,373 | 2019-01-31 |
| 1694 | 2019-02-14 | 26,247,053 | -13,000 | 7.9766 | 329,051,373 | 2019-01-31 |
| 1695 | 2019-02-13 | 26,260,053 | -8,000 | 7.9805 | 329,051,373 | 2019-01-31 |
| 1696 | 2019-02-12 | 26,268,053 | 331,597 | 7.9830 | 329,051,373 | 2019-01-31 |
| 1697 | 2019-02-11 | 25,936,456 | 4,502,123 | 7.8822 | 329,051,373 | 2019-01-31 |
| 1698 | 2019-02-08 | 21,434,333 | -5,999 | 6.5140 | 329,051,373 | 2019-01-31 |
| 1699 | 2019-02-04 | 21,440,332 | 3,000 | 6.5158 | 329,051,373 | 2019-01-31 |
| 1700 | 2019-02-01 | 21,437,332 | 10,079,328 | 6.5149 | 329,051,373 | 2019-01-31 |
| 1701 | 2019-01-31 | 11,358,004 | -1,099,704 | 3.4517 | 329,051,373 | 2019-01-31 |
| 1702 | 2019-01-30 | 12,457,708 | 531,265 | 3.7859 | 329,051,373 | 2018-12-31 |
| 1703 | 2019-01-29 | 11,926,443 | -7,000 | 3.6245 | 329,051,373 | 2018-12-31 |
| 1704 | 2019-01-28 | 11,933,443 | -15,997,000 | 3.6266 | 329,051,373 | 2018-12-31 |
| 1705 | 2019-01-25 | 27,930,443 | -1,997 | 8.4882 | 329,051,373 | 2018-12-31 |
| 1706 | 2019-01-24 | 27,932,440 | -8,597 | 8.4888 | 329,051,373 | 2018-12-31 |
| 1707 | 2019-01-23 | 27,941,037 | 16,497,000 | 8.4914 | 329,051,373 | 2018-12-31 |
| 1708 | 2019-01-22 | 11,444,037 | -7,000 | 3.4779 | 329,051,373 | 2018-12-31 |
| 1709 | 2019-01-21 | 11,451,037 | -613,094 | 3.4800 | 329,051,373 | 2018-12-31 |
| 1710 | 2019-01-18 | 12,064,131 | -5,016,266 | 3.6663 | 329,051,373 | 2018-12-31 |
| 1711 | 2019-01-17 | 17,080,397 | 2,000,000 | 5.1908 | 329,051,373 | 2018-12-31 |
| 1712 | 2019-01-16 | 15,080,397 | 2,997,000 | 4.5830 | 329,051,373 | 2018-12-31 |
| 1713 | 2019-01-15 | 12,083,397 | -1,999 | 3.6722 | 329,051,373 | 2018-12-31 |
| 1714 | 2019-01-14 | 12,085,396 | -6,000 | 3.6728 | 329,051,373 | 2018-12-31 |
| 1715 | 2019-01-11 | 12,091,396 | -19,471,001 | 3.6746 | 329,051,373 | 2018-12-31 |
| 1716 | 2019-01-10 | 31,562,397 | -2,000 | 9.5919 | 329,051,373 | 2018-12-31 |
| 1717 | 2019-01-09 | 31,564,397 | -4,000 | 9.5925 | 329,051,373 | 2018-12-31 |
| 1718 | 2019-01-08 | 31,568,397 | -4,000 | 9.5938 | 329,051,373 | 2018-12-31 |
| 1719 | 2019-01-07 | 31,572,397 | 2,300 | 9.5950 | 329,051,373 | 2018-12-31 |
| 1720 | 2019-01-04 | 31,570,097 | -27,000 | 9.5943 | 329,051,373 | 2018-12-31 |
| 1721 | 2019-01-03 | 31,597,097 | 39,000 | 9.6025 | 329,051,373 | 2018-12-31 |
| 1722 | 2019-01-02 | 31,558,097 | -1,001 | 9.5906 | 329,051,373 | 2018-12-31 |
| 1723 | 2018-12-31 | 31,559,098 | -1,000 | 9.5909 | 329,051,373 | 2018-12-31 |
| 1724 | 2018-12-28 | 31,560,098 | 2,500 | 9.5912 | 329,051,373 | 2018-11-30 |
| 1725 | 2018-12-27 | 31,557,598 | 14,000 | 9.5905 | 329,051,373 | 2018-11-30 |
| 1726 | 2018-12-24 | 31,543,598 | 0 | 9.5862 | 329,051,373 | 2018-11-30 |
| 1727 | 2018-12-21 | 31,543,598 | -31,000 | 9.5862 | 329,051,373 | 2018-11-30 |
| 1728 | 2018-12-20 | 31,574,598 | -88,332 | 9.5956 | 329,051,373 | 2018-11-30 |
| 1729 | 2018-12-19 | 31,662,930 | -3,243,435 | 9.6225 | 329,051,373 | 2018-11-30 |
| 1730 | 2018-12-18 | 34,906,365 | 1,000 | 10.6082 | 329,051,373 | 2018-11-30 |
| 1731 | 2018-12-17 | 34,905,365 | 20,000 | 10.6079 | 329,051,373 | 2018-11-30 |
| 1732 | 2018-12-14 | 34,885,365 | 16,500 | 10.6018 | 329,051,373 | 2018-11-30 |
| 1733 | 2018-12-13 | 34,868,865 | 3,137,767 | 10.5968 | 329,051,373 | 2018-11-30 |
| 1734 | 2018-12-12 | 31,731,098 | 900 | 9.6432 | 329,051,373 | 2018-11-30 |
| 1735 | 2018-12-11 | 31,730,198 | -112,325 | 9.6429 | 329,051,373 | 2018-11-30 |
| 1736 | 2018-12-10 | 31,842,523 | -3,269,442 | 9.6771 | 329,051,373 | 2018-11-30 |
| 1737 | 2018-12-07 | 35,111,965 | 4,036,348 | 10.6707 | 329,051,373 | 2018-11-30 |
| 1738 | 2018-12-06 | 31,075,617 | 12,168,556 | 9.4440 | 329,051,373 | 2018-11-30 |
| 1739 | 2018-12-05 | 18,907,061 | -140,400 | 5.7459 | 329,051,373 | 2018-11-30 |
| 1740 | 2018-12-04 | 19,047,461 | 3,314,507 | 5.7886 | 329,051,373 | 2018-11-30 |
| 1741 | 2018-12-03 | 15,732,954 | -42,171 | 4.7813 | 329,051,373 | 2018-11-30 |
| 1742 | 2018-11-30 | 15,775,125 | -24,124 | 4.7941 | 329,051,373 | 2018-11-30 |
| 1743 | 2018-11-29 | 15,799,249 | 29,005 | 4.8015 | 329,051,373 | 2018-10-31 |
| 1744 | 2018-11-28 | 15,770,244 | 8,000 | 4.7926 | 329,051,373 | 2018-10-31 |
| 1745 | 2018-11-27 | 15,762,244 | -1,127,276 | 4.7902 | 329,051,373 | 2018-10-31 |
| 1746 | 2018-11-26 | 16,889,520 | -15,352,027 | 5.1328 | 329,051,373 | 2018-10-31 |
| 1747 | 2018-11-23 | 32,241,547 | 21,000 | 9.7983 | 329,051,373 | 2018-10-31 |
| 1748 | 2018-11-22 | 32,220,547 | 20,880 | 9.7920 | 329,051,373 | 2018-10-31 |
| 1749 | 2018-11-21 | 32,199,667 | 17,000 | 9.7856 | 329,051,373 | 2018-10-31 |
| 1750 | 2018-11-20 | 32,182,667 | -1,425 | 9.7804 | 329,051,373 | 2018-10-31 |
| 1751 | 2018-11-19 | 32,184,092 | -20,000 | 9.7809 | 329,051,373 | 2018-10-31 |
| 1752 | 2018-11-16 | 32,204,092 | -79,797 | 9.7869 | 329,051,373 | 2018-10-31 |
| 1753 | 2018-11-15 | 32,283,889 | 347 | 9.8112 | 329,051,373 | 2018-10-31 |
| 1754 | 2018-11-14 | 32,283,542 | -169,464 | 9.8111 | 329,051,373 | 2018-10-31 |
| 1755 | 2018-11-13 | 32,453,006 | -76,383 | 9.8626 | 329,051,373 | 2018-10-31 |
| 1756 | 2018-11-12 | 32,529,389 | -3,367,574 | 9.8858 | 329,051,373 | 2018-10-31 |
| 1757 | 2018-11-09 | 35,896,963 | -26,536 | 10.9092 | 329,051,373 | 2018-10-31 |
| 1758 | 2018-11-08 | 35,923,499 | -9,121 | 10.9173 | 329,051,373 | 2018-10-31 |
| 1759 | 2018-11-07 | 35,932,620 | 23,381 | 10.9201 | 329,051,373 | 2018-10-31 |
| 1760 | 2018-11-06 | 35,909,239 | -270,000 | 10.9130 | 329,051,373 | 2018-10-31 |
| 1761 | 2018-11-05 | 36,179,239 | 61,000 | 10.9950 | 329,051,373 | 2018-10-31 |
| 1762 | 2018-11-02 | 36,118,239 | 4,236 | 10.9765 | 329,051,373 | 2018-10-31 |
| 1763 | 2018-11-01 | 36,114,003 | 20,664 | 10.9752 | 329,051,373 | 2018-10-31 |
| 1764 | 2018-10-31 | 36,093,339 | 79,999 | 10.9689 | 329,051,373 | 2018-10-31 |
| 1765 | 2018-10-30 | 36,013,340 | 140,804 | 10.9446 | 329,051,373 | 2018-09-30 |
| 1766 | 2018-10-29 | 35,872,536 | 362,013 | 10.9018 | 329,051,373 | 2018-09-30 |
| 1767 | 2018-10-26 | 35,510,523 | 22,589 | 10.7918 | 329,051,373 | 2018-09-30 |
| 1768 | 2018-10-25 | 35,487,934 | 171,127 | 10.7849 | 329,051,373 | 2018-09-30 |
| 1769 | 2018-10-24 | 35,316,807 | 3,338,817 | 10.7329 | 329,051,373 | 2018-09-30 |
| 1770 | 2018-10-23 | 31,977,990 | 209,818 | 9.7182 | 329,051,373 | 2018-09-30 |
| 1771 | 2018-10-22 | 31,768,172 | 93,000 | 9.6545 | 329,051,373 | 2018-09-30 |
| 1772 | 2018-10-19 | 31,675,172 | 5,890,281 | 9.6262 | 329,051,373 | 2018-09-30 |
| 1773 | 2018-10-18 | 25,784,891 | 13,728,485 | 7.8361 | 329,051,373 | 2018-09-30 |
| 1774 | 2018-10-16 | 12,056,406 | 400,621 | 3.6640 | 329,051,373 | 2018-09-30 |
| 1775 | 2018-10-15 | 11,655,785 | -147,834 | 3.5422 | 329,051,373 | 2018-09-30 |
| 1776 | 2018-10-12 | 11,803,619 | 189,809 | 3.5872 | 329,051,373 | 2018-09-30 |
| 1777 | 2018-10-11 | 11,613,810 | -83,447 | 3.5295 | 329,051,373 | 2018-09-30 |
| 1778 | 2018-10-10 | 11,697,257 | -454,499 | 3.5548 | 329,051,373 | 2018-09-30 |
| 1779 | 2018-10-09 | 12,151,756 | 1,000 | 3.6930 | 329,051,373 | 2018-09-30 |
| 1780 | 2018-10-08 | 12,150,756 | -25,266 | 3.6927 | 329,051,373 | 2018-09-30 |
| 1781 | 2018-10-05 | 12,176,022 | -176,429 | 3.7003 | 329,051,373 | 2018-09-30 |
| 1782 | 2018-10-04 | 12,352,451 | 142,661 | 3.7540 | 329,051,373 | 2018-09-30 |
| 1783 | 2018-10-03 | 12,209,790 | 0 | 3.7106 | 329,051,373 | 2018-09-30 |
| 1784 | 2018-10-02 | 12,209,790 | -19,545,099 | 3.7106 | 329,051,373 | 2018-09-30 |
| 1785 | 2018-09-28 | 31,754,889 | 39,000 | 9.6504 | 329,051,373 | 2018-08-31 |
| 1786 | 2018-09-27 | 31,715,889 | -159,900 | 9.6386 | 329,051,373 | 2018-08-31 |
| 1787 | 2018-09-26 | 31,875,789 | -13,000 | 9.6872 | 329,051,373 | 2018-08-31 |
| 1788 | 2018-09-24 | 31,888,789 | -21,000 | 9.6911 | 329,051,373 | 2018-08-31 |
| 1789 | 2018-09-21 | 31,909,789 | 13,000 | 9.6975 | 329,051,373 | 2018-08-31 |
| 1790 | 2018-09-20 | 31,896,789 | 6,772,857 | 9.6936 | 329,051,373 | 2018-08-31 |
| 1791 | 2018-09-19 | 25,123,932 | 12,226,881 | 7.6353 | 329,051,373 | 2018-08-31 |
| 1792 | 2018-09-18 | 12,897,051 | 1,359,912 | 3.9195 | 329,051,373 | 2018-08-31 |
| 1793 | 2018-09-17 | 11,537,139 | -103,205 | 3.5062 | 329,051,373 | 2018-08-31 |
| 1794 | 2018-09-14 | 11,640,344 | 98,882 | 3.5375 | 329,051,373 | 2018-08-31 |
| 1795 | 2018-09-13 | 11,541,462 | 60,000 | 3.5075 | 329,051,373 | 2018-08-31 |
| 1796 | 2018-09-12 | 11,481,462 | -20,000 | 3.4893 | 329,051,373 | 2018-08-31 |
| 1797 | 2018-09-11 | 11,501,462 | -58,000 | 3.4953 | 329,051,373 | 2018-08-31 |
| 1798 | 2018-09-10 | 11,559,462 | 8,000 | 3.5130 | 329,051,373 | 2018-08-31 |
| 1799 | 2018-09-07 | 11,551,462 | 9,620 | 3.5105 | 329,051,373 | 2018-08-31 |
| 1800 | 2018-09-06 | 11,541,842 | 5,692 | 3.5076 | 329,051,373 | 2018-08-31 |
| 1801 | 2018-09-05 | 11,536,150 | 5,000 | 3.5059 | 329,051,373 | 2018-08-31 |
| 1802 | 2018-09-04 | 11,531,150 | 46,000 | 3.5044 | 329,051,373 | 2018-08-31 |
| 1803 | 2018-09-03 | 11,485,150 | 221,049 | 3.4904 | 329,051,373 | 2018-08-31 |
| 1804 | 2018-08-31 | 11,264,101 | 7,000 | 3.4232 | 329,051,373 | 2018-08-31 |
| 1805 | 2018-08-30 | 11,257,101 | -197,049 | 3.4211 | 329,051,373 | 2018-07-31 |
| 1806 | 2018-08-29 | 11,454,150 | 9,000 | 3.4810 | 329,051,373 | 2018-07-31 |
| 1807 | 2018-08-28 | 11,445,150 | 36,000 | 3.4782 | 329,051,373 | 2018-07-31 |
| 1808 | 2018-08-27 | 11,409,150 | 228,049 | 3.4673 | 329,051,373 | 2018-07-31 |
| 1809 | 2018-08-24 | 11,181,101 | -1,072,049 | 3.3980 | 329,051,373 | 2018-07-31 |
| 1810 | 2018-08-23 | 12,253,150 | 1,292,741 | 3.7238 | 329,051,373 | 2018-07-31 |
| 1811 | 2018-08-22 | 10,960,409 | -52,991 | 3.3309 | 329,051,373 | 2018-07-31 |
| 1812 | 2018-08-21 | 11,013,400 | -139,628 | 3.3470 | 329,051,373 | 2018-07-31 |
| 1813 | 2018-08-20 | 11,153,028 | -646,030 | 3.3894 | 329,051,373 | 2018-07-31 |
| 1814 | 2018-08-17 | 11,799,058 | -602,000 | 3.5858 | 329,051,373 | 2018-07-31 |
| 1815 | 2018-08-16 | 12,401,058 | 10,000 | 3.7687 | 329,051,373 | 2018-07-31 |
| 1816 | 2018-08-15 | 12,391,058 | -131,369 | 3.7657 | 329,051,373 | 2018-07-31 |
| 1817 | 2018-08-14 | 12,522,427 | 374,418 | 3.8056 | 329,051,373 | 2018-07-31 |
| 1818 | 2018-08-13 | 12,148,009 | 412,951 | 3.6918 | 329,051,373 | 2018-07-31 |
| 1819 | 2018-08-10 | 11,735,058 | 349,400 | 3.5663 | 329,051,373 | 2018-07-31 |
| 1820 | 2018-08-09 | 11,385,658 | 9,000 | 3.4601 | 329,051,373 | 2018-07-31 |
| 1821 | 2018-08-08 | 11,376,658 | -29,000 | 3.4574 | 329,051,373 | 2018-07-31 |
| 1822 | 2018-08-07 | 11,405,658 | 237,039 | 3.4662 | 329,051,373 | 2018-07-31 |
| 1823 | 2018-08-06 | 11,168,619 | -4,000 | 3.3942 | 329,051,373 | 2018-07-31 |
| 1824 | 2018-08-03 | 11,172,619 | -206,989 | 3.3954 | 329,051,373 | 2018-07-31 |
| 1825 | 2018-08-02 | 11,379,608 | 2,233 | 3.4583 | 329,051,373 | 2018-07-31 |
| 1826 | 2018-08-01 | 11,377,375 | 0 | 3.4576 | 329,051,373 | 2018-07-31 |
| 1827 | 2018-07-31 | 11,377,375 | 19,000 | 3.4576 | 329,051,373 | 2018-07-31 |
| 1828 | 2018-07-30 | 11,358,375 | -37,000 | 3.4519 | 329,051,373 | 2018-06-30 |
| 1829 | 2018-07-27 | 11,395,375 | 24,907 | 3.4631 | 329,051,373 | 2018-06-30 |
| 1830 | 2018-07-26 | 11,370,468 | 12,000 | 3.4555 | 329,051,373 | 2018-06-30 |
| 1831 | 2018-07-25 | 11,358,468 | 279,295 | 3.4519 | 329,051,373 | 2018-06-30 |
| 1832 | 2018-07-24 | 11,079,173 | -25,349 | 3.3670 | 329,051,373 | 2018-06-30 |
| 1833 | 2018-07-23 | 11,104,522 | -32,581 | 3.3747 | 329,051,373 | 2018-06-30 |
| 1834 | 2018-07-20 | 11,137,103 | -87,291 | 3.3846 | 329,051,373 | 2018-06-30 |
| 1835 | 2018-07-19 | 11,224,394 | 535,611 | 3.4111 | 329,051,373 | 2018-06-30 |
| 1836 | 2018-07-18 | 10,688,783 | -185,043 | 3.2484 | 329,051,373 | 2018-06-30 |
| 1837 | 2018-07-17 | 10,873,826 | 2,582 | 3.3046 | 329,051,373 | 2018-06-30 |
| 1838 | 2018-07-16 | 10,871,244 | -507,662 | 3.3038 | 329,051,373 | 2018-06-30 |
| 1839 | 2018-07-13 | 11,378,906 | 97,241 | 3.4581 | 329,051,373 | 2018-06-30 |
| 1840 | 2018-07-12 | 11,281,665 | 447,882 | 3.4285 | 329,051,373 | 2018-06-30 |
| 1841 | 2018-07-11 | 10,833,783 | 118,009 | 3.2924 | 329,051,373 | 2018-06-30 |
| 1842 | 2018-07-10 | 10,715,774 | -53,948 | 3.2566 | 329,051,373 | 2018-06-30 |
| 1843 | 2018-07-09 | 10,769,722 | 15,597 | 3.2730 | 329,051,373 | 2018-06-30 |
| 1844 | 2018-07-06 | 10,754,125 | 43,786 | 3.2682 | 329,051,373 | 2018-06-30 |
| 1845 | 2018-07-05 | 10,710,339 | 32,134 | 3.2549 | 329,051,373 | 2018-06-30 |
| 1846 | 2018-07-04 | 10,678,205 | 33,000 | 3.2451 | 329,051,373 | 2018-06-30 |
| 1847 | 2018-07-03 | 10,645,205 | 23,236 | 3.2351 | 329,051,373 | 2018-06-30 |
| 1848 | 2018-06-29 | 10,621,969 | 15,000 | 3.2281 | 329,051,373 | 2018-05-31 |
| 1849 | 2018-06-28 | 10,606,969 | -2,808,431 | 3.2235 | 329,051,373 | 2018-05-31 |
| 1850 | 2018-06-27 | 13,415,400 | 2,799,305 | 4.0770 | 329,051,373 | 2018-05-31 |
| 1851 | 2018-06-26 | 10,616,095 | 10,000 | 3.2263 | 329,051,373 | 2018-05-31 |
| 1852 | 2018-06-25 | 10,606,095 | -14,000 | 3.2232 | 329,051,373 | 2018-05-31 |
| 1853 | 2018-06-22 | 10,620,095 | 12,118 | 3.2275 | 329,051,373 | 2018-05-31 |
| 1854 | 2018-06-21 | 10,607,977 | 10,000 | 3.2238 | 329,051,373 | 2018-05-31 |
| 1855 | 2018-06-20 | 10,597,977 | -18,900 | 3.2208 | 329,051,373 | 2018-05-31 |
| 1856 | 2018-06-19 | 10,616,877 | 16,755 | 3.2265 | 329,051,373 | 2018-05-31 |
| 1857 | 2018-06-15 | 10,600,122 | 21,562 | 3.2214 | 329,051,373 | 2018-05-31 |
| 1858 | 2018-06-14 | 10,578,560 | 0 | 3.2149 | 329,051,373 | 2018-05-31 |
| 1859 | 2018-06-13 | 10,578,560 | 4,000 | 3.2149 | 329,051,373 | 2018-05-31 |
| 1860 | 2018-06-12 | 10,574,560 | 64,000 | 3.2137 | 329,051,373 | 2018-05-31 |
| 1861 | 2018-06-11 | 10,510,560 | -4,000 | 3.1942 | 329,051,373 | 2018-05-31 |
| 1862 | 2018-06-08 | 10,514,560 | -2,000 | 3.1954 | 329,051,373 | 2018-05-31 |
| 1863 | 2018-06-07 | 10,516,560 | 220 | 3.1960 | 329,051,373 | 2018-05-31 |
| 1864 | 2018-06-06 | 10,516,340 | 9,000 | 3.1960 | 329,051,373 | 2018-05-31 |
| 1865 | 2018-06-05 | 10,507,340 | 8,000 | 3.1932 | 329,051,373 | 2018-05-31 |
| 1866 | 2018-06-04 | 10,499,340 | -9,000 | 3.1908 | 329,051,373 | 2018-05-31 |
| 1867 | 2018-06-01 | 10,508,340 | 32,900 | 3.1935 | 329,051,373 | 2018-05-31 |
| 1868 | 2018-05-31 | 10,475,440 | 23,000 | 3.1835 | 329,051,373 | 2018-05-31 |
| 1869 | 2018-05-30 | 10,452,440 | 3,000 | 3.1765 | 329,051,373 | 2018-04-30 |
| 1870 | 2018-05-29 | 10,449,440 | -1,211,200 | 3.1756 | 329,051,373 | 2018-04-30 |
| 1871 | 2018-05-28 | 11,660,640 | 1,207,700 | 3.5437 | 329,051,373 | 2018-04-30 |
| 1872 | 2018-05-25 | 10,452,940 | 5,000 | 3.1767 | 329,051,373 | 2018-04-30 |
| 1873 | 2018-05-24 | 10,447,940 | 32,000 | 3.1752 | 329,051,373 | 2018-04-30 |
| 1874 | 2018-05-23 | 10,415,940 | -3,000 | 3.1654 | 329,051,373 | 2018-04-30 |
| 1875 | 2018-05-21 | 10,418,940 | -20,000 | 3.1664 | 329,051,373 | 2018-04-30 |
| 1876 | 2018-05-18 | 10,438,940 | -6,000 | 3.1724 | 329,051,373 | 2018-04-30 |
| 1877 | 2018-05-17 | 10,444,940 | -4,185 | 3.1743 | 329,051,373 | 2018-04-30 |
| 1878 | 2018-05-16 | 10,449,125 | -1,504,000 | 3.1755 | 329,051,373 | 2018-04-30 |
| 1879 | 2018-05-15 | 11,953,125 | -18,000 | 3.6326 | 329,051,373 | 2018-04-30 |
| 1880 | 2018-05-14 | 11,971,125 | -16,000 | 3.6381 | 329,051,373 | 2018-04-30 |
| 1881 | 2018-05-11 | 11,987,125 | -1,000 | 3.6429 | 329,051,373 | 2018-04-30 |
| 1882 | 2018-05-10 | 11,988,125 | 0 | 3.6432 | 329,051,373 | 2018-04-30 |
| 1883 | 2018-05-09 | 11,988,125 | -626,000 | 3.6432 | 329,051,373 | 2018-04-30 |
| 1884 | 2018-05-08 | 12,614,125 | 11,378 | 3.8335 | 329,051,373 | 2018-04-30 |
| 1885 | 2018-05-07 | 12,602,747 | -5,000 | 3.8300 | 329,051,373 | 2018-04-30 |
| 1886 | 2018-05-04 | 12,607,747 | 1,542,395 | 3.8315 | 329,051,373 | 2018-04-30 |
| 1887 | 2018-05-03 | 11,065,352 | 1,945 | 3.3628 | 329,051,373 | 2018-04-30 |
| 1888 | 2018-05-02 | 11,063,407 | 1,000 | 3.3622 | 329,051,373 | 2018-04-30 |
| 1889 | 2018-04-30 | 11,062,407 | -588,000 | 3.3619 | 329,051,373 | 2018-04-30 |
| 1890 | 2018-04-27 | 11,650,407 | 11,000 | 3.5406 | 329,051,373 | 2018-03-31 |
| 1891 | 2018-04-26 | 11,639,407 | 6,000 | 3.5373 | 329,051,373 | 2018-03-31 |
| 1892 | 2018-04-25 | 11,633,407 | -9,000 | 3.5354 | 329,051,373 | 2018-03-31 |
| 1893 | 2018-04-24 | 11,642,407 | 6,000 | 3.5382 | 329,051,373 | 2018-03-31 |
| 1894 | 2018-04-23 | 11,636,407 | -13,000 | 3.5363 | 329,051,373 | 2018-03-31 |
| 1895 | 2018-04-20 | 11,649,407 | 114,000 | 3.5403 | 329,051,373 | 2018-03-31 |
| 1896 | 2018-04-19 | 11,535,407 | 6,500 | 3.5057 | 329,051,373 | 2018-03-31 |
| 1897 | 2018-04-18 | 11,528,907 | 514,591 | 3.5037 | 329,051,373 | 2018-03-31 |
| 1898 | 2018-04-17 | 11,014,316 | 116,813 | 3.3473 | 329,051,373 | 2018-03-31 |
| 1899 | 2018-04-16 | 10,897,503 | -2,000 | 3.3118 | 329,051,373 | 2018-03-31 |
| 1900 | 2018-04-13 | 10,899,503 | 439,000 | 3.3124 | 329,051,373 | 2018-03-31 |
| 1901 | 2018-04-12 | 10,460,503 | 1,860 | 3.1790 | 329,051,373 | 2018-03-31 |
| 1902 | 2018-04-11 | 10,458,643 | 0 | 3.1784 | 329,051,373 | 2018-03-31 |
| 1903 | 2018-04-10 | 10,458,643 | 0 | 3.1784 | 329,051,373 | 2018-03-31 |
| 1904 | 2018-04-09 | 10,458,643 | 1,000 | 3.1784 | 329,051,373 | 2018-03-31 |
| 1905 | 2018-04-06 | 10,457,643 | -21,469 | 3.1781 | 329,051,373 | 2018-03-31 |
| 1906 | 2018-04-04 | 10,479,112 | 1,000 | 3.1846 | 329,051,373 | 2018-03-31 |
| 1907 | 2018-04-03 | 10,478,112 | -4,100 | 3.1843 | 329,051,373 | 2018-03-31 |
| 1908 | 2018-03-29 | 10,482,212 | 4,000 | 3.1856 | 329,051,373 | 2018-02-28 |
| 1909 | 2018-03-28 | 10,478,212 | -8,700 | 3.1844 | 329,051,373 | 2018-02-28 |
| 1910 | 2018-03-27 | 10,486,912 | -174 | 3.1870 | 329,051,373 | 2018-02-28 |
| 1911 | 2018-03-26 | 10,487,086 | -3,391 | 3.1871 | 329,051,373 | 2018-02-28 |
| 1912 | 2018-03-23 | 10,490,477 | -1,146,247 | 3.1881 | 329,051,373 | 2018-02-28 |
| 1913 | 2018-03-22 | 11,636,724 | -11,000 | 3.5364 | 329,051,373 | 2018-02-28 |
| 1914 | 2018-03-21 | 11,647,724 | -19,001,000 | 3.5398 | 329,051,373 | 2018-02-28 |
| 1915 | 2018-03-20 | 30,648,724 | -158,444 | 9.3143 | 329,051,373 | 2018-02-28 |
| 1916 | 2018-03-19 | 30,807,168 | -3,249,449 | 9.3624 | 329,051,373 | 2018-02-28 |
| 1917 | 2018-03-16 | 34,056,617 | -377,860 | 10.3499 | 329,051,373 | 2018-02-28 |
| 1918 | 2018-03-15 | 34,434,477 | 7,000 | 10.4648 | 329,051,373 | 2018-02-28 |
| 1919 | 2018-03-14 | 34,427,477 | 28,000 | 10.4626 | 329,051,373 | 2018-02-28 |
| 1920 | 2018-03-13 | 34,399,477 | 3,369,161 | 10.4541 | 329,051,373 | 2018-02-28 |
| 1921 | 2018-03-12 | 31,030,316 | 6,017,968 | 9.4302 | 329,051,373 | 2018-02-28 |
| 1922 | 2018-03-09 | 25,012,348 | 7,202,962 | 7.6014 | 329,051,373 | 2018-02-28 |
| 1923 | 2018-03-08 | 17,809,386 | 4,126,384 | 5.4123 | 329,051,373 | 2018-02-28 |
| 1924 | 2018-03-07 | 13,683,002 | 2,981,000 | 4.1583 | 329,051,373 | 2018-02-28 |
| 1925 | 2018-03-06 | 10,702,002 | -1,000 | 3.2524 | 329,051,373 | 2018-02-28 |
| 1926 | 2018-03-05 | 10,703,002 | 170,471 | 3.2527 | 329,051,373 | 2018-02-28 |
| 1927 | 2018-03-02 | 10,532,531 | 4,000 | 3.2009 | 329,051,373 | 2018-02-28 |
| 1928 | 2018-03-01 | 10,528,531 | -801,000 | 3.1997 | 329,051,373 | 2018-02-28 |
| 1929 | 2018-02-28 | 11,329,531 | -20,000 | 3.4431 | 329,051,373 | 2018-02-28 |
| 1930 | 2018-02-27 | 11,349,531 | 11,000 | 3.4492 | 329,051,373 | 2018-01-31 |
| 1931 | 2018-02-26 | 11,338,531 | -1,000 | 3.4458 | 329,051,373 | 2018-01-31 |
| 1932 | 2018-02-23 | 11,339,531 | 8,000 | 3.4461 | 329,051,373 | 2018-01-31 |
| 1933 | 2018-02-22 | 11,331,531 | 2,000 | 3.4437 | 329,051,373 | 2018-01-31 |
| 1934 | 2018-02-21 | 11,329,531 | -7,000 | 3.4431 | 329,051,373 | 2018-01-31 |
| 1935 | 2018-02-20 | 11,336,531 | 713,000 | 3.4452 | 329,051,373 | 2018-01-31 |
| 1936 | 2018-02-15 | 10,623,531 | 0 | 3.2285 | 329,051,373 | 2018-01-31 |
| 1937 | 2018-02-14 | 10,623,531 | 75,000 | 3.2285 | 329,051,373 | 2018-01-31 |
| 1938 | 2018-02-13 | 10,548,531 | 6,000 | 3.2057 | 329,051,373 | 2018-01-31 |
| 1939 | 2018-02-12 | 10,542,531 | 0 | 3.2039 | 329,051,373 | 2018-01-31 |
| 1940 | 2018-02-09 | 10,542,531 | -6,000 | 3.2039 | 329,051,373 | 2018-01-31 |
| 1941 | 2018-02-08 | 10,548,531 | -116,000 | 3.2057 | 329,051,373 | 2018-01-31 |
| 1942 | 2018-02-07 | 10,664,531 | -8,990 | 3.2410 | 329,051,373 | 2018-01-31 |
| 1943 | 2018-02-06 | 10,673,521 | 15,378 | 3.2437 | 329,051,373 | 2018-01-31 |
| 1944 | 2018-02-05 | 10,658,143 | -1,684 | 3.2391 | 329,051,373 | 2018-01-31 |
| 1945 | 2018-02-02 | 10,659,827 | 1,326 | 3.2396 | 329,051,373 | 2018-01-31 |
| 1946 | 2018-02-01 | 10,658,501 | -161,902 | 3.2392 | 329,051,373 | 2018-01-31 |
| 1947 | 2018-01-31 | 10,820,403 | -6,000 | 3.2884 | 329,051,373 | 2018-01-31 |
| 1948 | 2018-01-30 | 10,826,403 | -12,000 | 3.2902 | 329,051,373 | 2017-12-31 |
| 1949 | 2018-01-29 | 10,838,403 | 32,000 | 3.2938 | 329,051,373 | 2017-12-31 |
| 1950 | 2018-01-26 | 10,806,403 | 29,112 | 3.2841 | 329,051,373 | 2017-12-31 |
| 1951 | 2018-01-25 | 10,777,291 | 1,622 | 3.2753 | 329,051,373 | 2017-12-31 |
| 1952 | 2018-01-24 | 10,775,669 | -28,622 | 3.2748 | 329,051,373 | 2017-12-31 |
| 1953 | 2018-01-23 | 10,804,291 | -2,019 | 3.2835 | 329,051,373 | 2017-12-31 |
| 1954 | 2018-01-22 | 10,806,310 | -23,000 | 3.2841 | 329,051,373 | 2017-12-31 |
| 1955 | 2018-01-19 | 10,829,310 | -5,000 | 3.2911 | 329,051,373 | 2017-12-31 |
| 1956 | 2018-01-18 | 10,834,310 | -2,000 | 3.2926 | 329,051,373 | 2017-12-31 |
| 1957 | 2018-01-17 | 10,836,310 | -7,000 | 3.2932 | 329,051,373 | 2017-12-31 |
| 1958 | 2018-01-16 | 10,843,310 | 1,000 | 3.2953 | 329,051,373 | 2017-12-31 |
| 1959 | 2018-01-15 | 10,842,310 | -10,000 | 3.2950 | 329,051,373 | 2017-12-31 |
| 1960 | 2018-01-12 | 10,852,310 | -382,000 | 3.2981 | 329,051,373 | 2017-12-31 |
| 1961 | 2018-01-11 | 11,234,310 | 491,978 | 3.4142 | 329,051,373 | 2017-12-31 |
| 1962 | 2018-01-10 | 10,742,332 | 3,019 | 3.2646 | 329,051,373 | 2017-12-31 |
| 1963 | 2018-01-09 | 10,739,313 | 148,000 | 3.2637 | 329,051,373 | 2017-12-31 |
| 1964 | 2018-01-08 | 10,591,313 | -5,000 | 3.2187 | 329,051,373 | 2017-12-31 |
| 1965 | 2018-01-05 | 10,596,313 | -2,000 | 3.2203 | 329,051,373 | 2017-12-31 |
| 1966 | 2018-01-04 | 10,598,313 | -14,000 | 3.2209 | 329,051,373 | 2017-12-31 |
| 1967 | 2018-01-03 | 10,612,313 | -9,622 | 3.2251 | 329,051,373 | 2017-12-31 |
| 1968 | 2018-01-02 | 10,621,935 | 6,000 | 3.2280 | 329,051,373 | 2017-12-31 |
| 1969 | 2017-12-29 | 10,615,935 | 8,000 | 3.2262 | 329,051,373 | 2017-11-30 |
| 1970 | 2017-12-28 | 10,607,935 | -1,000 | 3.2238 | 329,051,373 | 2017-11-30 |
| 1971 | 2017-12-27 | 10,608,935 | -10,000 | 3.2241 | 329,051,373 | 2017-11-30 |
| 1972 | 2017-12-22 | 10,618,935 | -10,409,234 | 3.2271 | 329,051,373 | 2017-11-30 |
| 1973 | 2017-12-21 | 21,028,169 | -2,424,000 | 6.3905 | 329,051,373 | 2017-11-30 |
| 1974 | 2017-12-20 | 23,452,169 | 12,289,472 | 7.1272 | 329,051,373 | 2017-11-30 |
| 1975 | 2017-12-19 | 11,162,697 | 504,981 | 3.3924 | 329,051,373 | 2017-11-30 |
| 1976 | 2017-12-18 | 10,657,716 | 3,000 | 3.2389 | 329,051,373 | 2017-11-30 |
| 1977 | 2017-12-15 | 10,654,716 | 5,000 | 3.2380 | 329,051,373 | 2017-11-30 |
| 1978 | 2017-12-14 | 10,649,716 | 4,000 | 3.2365 | 329,051,373 | 2017-11-30 |
| 1979 | 2017-12-13 | 10,645,716 | -734,162 | 3.2353 | 329,051,373 | 2017-11-30 |
| 1980 | 2017-12-12 | 11,379,878 | 737,162 | 3.4584 | 329,051,373 | 2017-11-30 |
| 1981 | 2017-12-11 | 10,642,716 | -2,918 | 3.2344 | 329,051,373 | 2017-11-30 |
| 1982 | 2017-12-08 | 10,645,634 | -2,000 | 3.2352 | 329,051,373 | 2017-11-30 |
| 1983 | 2017-12-07 | 10,647,634 | -15,104 | 3.2359 | 329,051,373 | 2017-11-30 |
| 1984 | 2017-12-06 | 10,662,738 | 1,000 | 3.2404 | 329,051,373 | 2017-11-30 |
| 1985 | 2017-12-05 | 10,661,738 | -2,308,360 | 3.2401 | 329,051,373 | 2017-11-30 |
| 1986 | 2017-12-04 | 12,970,098 | 2,319,974 | 3.9417 | 329,051,373 | 2017-11-30 |
| 1987 | 2017-12-01 | 10,650,124 | -2,000 | 3.2366 | 329,051,373 | 2017-11-30 |
| 1988 | 2017-11-30 | 10,652,124 | -11,000 | 3.2372 | 329,051,373 | 2017-11-30 |
| 1989 | 2017-11-29 | 10,663,124 | 4,990 | 3.2406 | 329,051,373 | 2017-10-31 |
| 1990 | 2017-11-28 | 10,658,134 | 1,820 | 3.2390 | 329,051,373 | 2017-10-31 |
| 1991 | 2017-11-27 | 10,656,314 | 1,000 | 3.2385 | 329,051,373 | 2017-10-31 |
| 1992 | 2017-11-24 | 10,655,314 | -968,398 | 3.2382 | 329,051,373 | 2017-10-31 |
| 1993 | 2017-11-23 | 11,623,712 | -22,499,449 | 3.5325 | 329,051,373 | 2017-10-31 |
| 1994 | 2017-11-22 | 34,123,161 | -348,920 | 10.3702 | 329,051,373 | 2017-10-31 |
| 1995 | 2017-11-21 | 34,472,081 | 16,825,000 | 10.4762 | 329,051,373 | 2017-10-31 |
| 1996 | 2017-11-20 | 17,647,081 | 300,395 | 5.3630 | 329,051,373 | 2017-10-31 |
| 1997 | 2017-11-17 | 17,346,686 | 3,477,455 | 5.2717 | 329,051,373 | 2017-10-31 |
| 1998 | 2017-11-16 | 13,869,231 | 3,127,400 | 4.2149 | 329,051,373 | 2017-10-31 |
| 1999 | 2017-11-15 | 10,741,831 | -5,000 | 3.2645 | 329,051,373 | 2017-10-31 |
| 2000 | 2017-11-14 | 10,746,831 | -54,000 | 3.2660 | 329,051,373 | 2017-10-31 |
| 2001 | 2017-11-13 | 10,800,831 | -739,000 | 3.2824 | 329,051,373 | 2017-10-31 |
| 2002 | 2017-11-10 | 11,539,831 | 658,663 | 3.5070 | 329,051,373 | 2017-10-31 |
| 2003 | 2017-11-09 | 10,881,168 | -295,837 | 3.3068 | 329,051,373 | 2017-10-31 |
| 2004 | 2017-11-08 | 11,177,005 | -23,172,943 | 3.3967 | 329,051,373 | 2017-10-31 |
| 2005 | 2017-11-07 | 34,349,948 | 800 | 10.4391 | 329,051,373 | 2017-10-31 |
| 2006 | 2017-11-06 | 34,349,148 | 61,072 | 10.4388 | 329,051,373 | 2017-10-31 |
| 2007 | 2017-11-03 | 34,288,076 | -4,000 | 10.4203 | 329,051,373 | 2017-10-31 |
| 2008 | 2017-11-02 | 34,292,076 | 23,654,494 | 10.4215 | 329,051,373 | 2017-10-31 |
| 2009 | 2017-11-01 | 10,637,582 | -6,000 | 3.2328 | 329,051,373 | 2017-10-31 |
| 2010 | 2017-10-31 | 10,643,582 | -15,000 | 3.2346 | 329,051,373 | 2017-10-31 |
| 2011 | 2017-10-30 | 10,658,582 | -15,000 | 3.2392 | 329,051,373 | 2017-09-30 |
| 2012 | 2017-10-27 | 10,673,582 | -148,000 | 3.2437 | 329,051,373 | 2017-09-30 |
| 2013 | 2017-10-26 | 10,821,582 | -32,000 | 3.2887 | 329,051,373 | 2017-09-30 |
| 2014 | 2017-10-25 | 10,853,582 | 808 | 3.2984 | 329,051,373 | 2017-09-30 |
| 2015 | 2017-10-24 | 10,852,774 | -18,994 | 3.2982 | 329,051,373 | 2017-09-30 |
| 2016 | 2017-10-23 | 10,871,768 | -12,000 | 3.3040 | 329,051,373 | 2017-09-30 |
| 2017 | 2017-10-20 | 10,883,768 | 0 | 3.3076 | 329,051,373 | 2017-09-30 |
| 2018 | 2017-10-19 | 10,883,768 | -309 | 3.3076 | 329,051,373 | 2017-09-30 |
| 2019 | 2017-10-18 | 10,884,077 | -91,000 | 3.3077 | 329,051,373 | 2017-09-30 |
| 2020 | 2017-10-17 | 10,975,077 | 37,619 | 3.3354 | 329,051,373 | 2017-09-30 |
| 2021 | 2017-10-16 | 10,937,458 | -32,500 | 3.3239 | 329,051,373 | 2017-09-30 |
| 2022 | 2017-10-13 | 10,969,958 | 36,000 | 3.3338 | 329,051,373 | 2017-09-30 |
| 2023 | 2017-10-12 | 10,933,958 | 4,360 | 3.3229 | 329,051,373 | 2017-09-30 |
| 2024 | 2017-10-11 | 10,929,598 | 42,745 | 3.3215 | 329,051,373 | 2017-09-30 |
| 2025 | 2017-10-10 | 10,886,853 | 23,145 | 3.3086 | 329,051,373 | 2017-09-30 |
| 2026 | 2017-10-09 | 10,863,708 | -577,821 | 3.3015 | 329,051,373 | 2017-09-30 |
| 2027 | 2017-10-06 | 11,441,529 | -33,500 | 3.4771 | 329,051,373 | 2017-09-30 |
| 2028 | 2017-10-04 | 11,475,029 | 236,520 | 3.4873 | 329,051,373 | 2017-09-30 |
| 2029 | 2017-10-03 | 11,238,509 | -182,389 | 3.4154 | 329,051,373 | 2017-09-30 |
| 2030 | 2017-09-29 | 11,420,898 | -267,328 | 3.4709 | 329,051,373 | 2017-08-31 |
| 2031 | 2017-09-28 | 11,688,226 | 95,000 | 3.5521 | 329,051,373 | 2017-08-31 |
| 2032 | 2017-09-27 | 11,593,226 | -31,000 | 3.5232 | 329,051,373 | 2017-08-31 |
| 2033 | 2017-09-26 | 11,624,226 | -6,098 | 3.5326 | 329,051,373 | 2017-08-31 |
| 2034 | 2017-09-25 | 11,630,324 | 66,500 | 3.5345 | 329,051,373 | 2017-08-31 |
| 2035 | 2017-09-22 | 11,563,824 | -337,500 | 3.5143 | 329,051,373 | 2017-08-31 |
| 2036 | 2017-09-21 | 11,901,324 | 344,550 | 3.6169 | 329,051,373 | 2017-08-31 |
| 2037 | 2017-09-20 | 11,556,774 | -13,000 | 3.5121 | 329,051,373 | 2017-08-31 |
| 2038 | 2017-09-19 | 11,569,774 | -322,500 | 3.5161 | 329,051,373 | 2017-08-31 |
| 2039 | 2017-09-18 | 11,892,274 | 299,063 | 3.6141 | 329,051,373 | 2017-08-31 |
| 2040 | 2017-09-15 | 11,593,211 | -9,000 | 3.5232 | 329,051,373 | 2017-08-31 |
| 2041 | 2017-09-14 | 11,602,211 | -701,054 | 3.5260 | 329,051,373 | 2017-08-31 |
| 2042 | 2017-09-13 | 12,303,265 | -7,500 | 3.7390 | 329,051,373 | 2017-08-31 |
| 2043 | 2017-09-12 | 12,310,765 | -1,058,700 | 3.7413 | 329,051,373 | 2017-08-31 |
| 2044 | 2017-09-11 | 13,369,465 | 1,049,700 | 4.0630 | 329,051,373 | 2017-08-31 |
| 2045 | 2017-09-08 | 12,319,765 | 1,636,541 | 3.7440 | 329,051,373 | 2017-08-31 |
| 2046 | 2017-09-07 | 10,683,224 | -3,000 | 3.2467 | 329,051,373 | 2017-08-31 |
| 2047 | 2017-09-06 | 10,686,224 | -6,000 | 3.2476 | 329,051,373 | 2017-08-31 |
| 2048 | 2017-09-05 | 10,692,224 | -7,842 | 3.2494 | 329,051,373 | 2017-08-31 |
| 2049 | 2017-09-04 | 10,700,066 | 18,000 | 3.2518 | 329,051,373 | 2017-08-31 |
| 2050 | 2017-09-01 | 10,682,066 | 13,000 | 3.2463 | 329,051,373 | 2017-08-31 |
| 2051 | 2017-08-31 | 10,669,066 | -7,000 | 3.2424 | 329,051,373 | 2017-08-31 |
| 2052 | 2017-08-30 | 10,676,066 | 120,000 | 3.2445 | 329,051,373 | 2017-07-31 |
| 2053 | 2017-08-29 | 10,556,066 | 4,500 | 3.2080 | 329,051,373 | 2017-07-31 |
| 2054 | 2017-08-28 | 10,551,566 | -96,000 | 3.2067 | 329,051,373 | 2017-07-31 |
| 2055 | 2017-08-25 | 10,647,566 | 13,000 | 3.2358 | 329,051,373 | 2017-07-31 |
| 2056 | 2017-08-24 | 10,634,566 | 17,500 | 3.2319 | 329,051,373 | 2017-07-31 |
| 2057 | 2017-08-23 | 10,617,066 | 0 | 3.2266 | 329,051,373 | 2017-07-31 |
| 2058 | 2017-08-22 | 10,617,066 | 4,000 | 3.2266 | 329,051,373 | 2017-07-31 |
| 2059 | 2017-08-21 | 10,613,066 | 4,000 | 3.2254 | 329,051,373 | 2017-07-31 |
| 2060 | 2017-08-18 | 10,609,066 | 2,000 | 3.2241 | 329,051,373 | 2017-07-31 |
| 2061 | 2017-08-17 | 10,607,066 | -3,000 | 3.2235 | 329,051,373 | 2017-07-31 |
| 2062 | 2017-08-16 | 10,610,066 | 12,000 | 3.2244 | 329,051,373 | 2017-07-31 |
| 2063 | 2017-08-15 | 10,598,066 | 5,000 | 3.2208 | 329,051,373 | 2017-07-31 |
| 2064 | 2017-08-14 | 10,593,066 | 20,000 | 3.2193 | 329,051,373 | 2017-07-31 |
| 2065 | 2017-08-11 | 10,573,066 | -7,000 | 3.2132 | 329,051,373 | 2017-07-31 |
| 2066 | 2017-08-10 | 10,580,066 | -6,000 | 3.2153 | 329,051,373 | 2017-07-31 |
| 2067 | 2017-08-09 | 10,586,066 | -4,000 | 3.2171 | 329,051,373 | 2017-07-31 |
| 2068 | 2017-08-08 | 10,590,066 | 7,000 | 3.2184 | 329,051,373 | 2017-07-31 |
| 2069 | 2017-08-07 | 10,583,066 | 3,000 | 3.2162 | 329,051,373 | 2017-07-31 |
| 2070 | 2017-08-04 | 10,580,066 | -15,000 | 3.2153 | 329,051,373 | 2017-07-31 |
| 2071 | 2017-08-03 | 10,595,066 | 0 | 3.2199 | 329,051,373 | 2017-07-31 |
| 2072 | 2017-08-02 | 10,595,066 | 10,000 | 3.2199 | 329,051,373 | 2017-07-31 |
| 2073 | 2017-08-01 | 10,585,066 | -15,000 | 3.2168 | 329,051,373 | 2017-07-31 |
| 2074 | 2017-07-31 | 10,600,066 | 755 | 3.2214 | 329,051,373 | 2017-07-31 |
| 2075 | 2017-07-28 | 10,599,311 | 70,000 | 3.2212 | 329,051,373 | 2017-06-30 |
| 2076 | 2017-07-27 | 10,529,311 | -56,000 | 3.1999 | 329,051,373 | 2017-06-30 |
| 2077 | 2017-07-26 | 10,585,311 | -20,000 | 3.2169 | 329,051,373 | 2017-06-30 |
| 2078 | 2017-07-25 | 10,605,311 | -695,000 | 3.2230 | 329,051,373 | 2017-06-30 |
| 2079 | 2017-07-24 | 11,300,311 | 1,000 | 3.4342 | 329,051,373 | 2017-06-30 |
| 2080 | 2017-07-21 | 11,299,311 | 0 | 3.4339 | 329,051,373 | 2017-06-30 |
| 2081 | 2017-07-20 | 11,299,311 | 5,758 | 3.4339 | 329,051,373 | 2017-06-30 |
| 2082 | 2017-07-19 | 11,293,553 | -1,873 | 3.4322 | 329,051,373 | 2017-06-30 |
| 2083 | 2017-07-18 | 11,295,426 | -15,000 | 3.4327 | 329,051,373 | 2017-06-30 |
| 2084 | 2017-07-17 | 11,310,426 | -18,000 | 3.4373 | 329,051,373 | 2017-06-30 |
| 2085 | 2017-07-14 | 11,328,426 | -11,000 | 3.4428 | 329,051,373 | 2017-06-30 |
| 2086 | 2017-07-13 | 11,339,426 | -657 | 3.4461 | 329,051,373 | 2017-06-30 |
| 2087 | 2017-07-12 | 11,340,083 | -3,343 | 3.4463 | 329,051,373 | 2017-06-30 |
| 2088 | 2017-07-11 | 11,343,426 | 1,000 | 3.4473 | 329,051,373 | 2017-06-30 |
| 2089 | 2017-07-10 | 11,342,426 | -1,836,000 | 3.4470 | 329,051,373 | 2017-06-30 |
| 2090 | 2017-07-07 | 13,178,426 | 1,081,000 | 4.0050 | 329,051,373 | 2017-06-30 |
| 2091 | 2017-07-06 | 12,097,426 | 722,000 | 3.6765 | 329,051,373 | 2017-06-30 |
| 2092 | 2017-07-05 | 11,375,426 | -3,010,000 | 3.4570 | 329,051,373 | 2017-06-30 |
| 2093 | 2017-07-04 | 14,385,426 | -8,000 | 4.3718 | 329,051,373 | 2017-06-30 |
| 2094 | 2017-07-03 | 14,393,426 | -30,600 | 4.3742 | 329,051,373 | 2017-06-30 |
| 2095 | 2017-06-30 | 14,424,026 | -8,000 | 4.3835 | 329,051,373 | 2017-06-30 |
| 2096 | 2017-06-29 | 14,432,026 | -8,000 | 4.3859 | 329,051,373 | 2017-05-31 |
| 2097 | 2017-06-28 | 14,440,026 | -4,462,000 | 4.3884 | 329,051,373 | 2017-05-31 |
| 2098 | 2017-06-27 | 18,902,026 | -26,000 | 5.7444 | 329,051,373 | 2017-05-31 |
| 2099 | 2017-06-26 | 18,928,026 | 7,483,300 | 5.7523 | 329,051,373 | 2017-05-31 |
| 2100 | 2017-06-23 | 11,444,726 | 1,900 | 3.4781 | 329,051,373 | 2017-05-31 |
| 2101 | 2017-06-22 | 11,442,826 | 20,000 | 3.4775 | 329,051,373 | 2017-05-31 |
| 2102 | 2017-06-21 | 11,422,826 | -1,000 | 3.4714 | 329,051,373 | 2017-05-31 |
| 2103 | 2017-06-20 | 11,423,826 | -8,000 | 3.4717 | 329,051,373 | 2017-05-31 |
| 2104 | 2017-06-19 | 11,431,826 | -6,000 | 3.4742 | 329,051,373 | 2017-05-31 |
| 2105 | 2017-06-16 | 11,437,826 | -1,000 | 3.4760 | 329,051,373 | 2017-05-31 |
| 2106 | 2017-06-15 | 11,438,826 | -1,000 | 3.4763 | 329,051,373 | 2017-05-31 |
| 2107 | 2017-06-14 | 11,439,826 | -9,000 | 3.4766 | 329,051,373 | 2017-05-31 |
| 2108 | 2017-06-13 | 11,448,826 | 3,000 | 3.4793 | 329,051,373 | 2017-05-31 |
| 2109 | 2017-06-12 | 11,445,826 | -2,000 | 3.4784 | 329,051,373 | 2017-05-31 |
| 2110 | 2017-06-09 | 11,447,826 | -1,000 | 3.4790 | 329,051,373 | 2017-05-31 |
| 2111 | 2017-06-08 | 11,448,826 | 1,000 | 3.4793 | 329,051,373 | 2017-05-31 |
| 2112 | 2017-06-07 | 11,447,826 | -8,000 | 3.4790 | 329,051,373 | 2017-05-31 |
| 2113 | 2017-06-06 | 11,455,826 | -2,000 | 3.4815 | 329,051,373 | 2017-05-31 |
| 2114 | 2017-06-05 | 11,457,826 | -15,000 | 3.4821 | 329,051,373 | 2017-05-31 |
| 2115 | 2017-06-02 | 11,472,826 | -5,000 | 3.4866 | 329,051,373 | 2017-05-31 |
| 2116 | 2017-06-01 | 11,477,826 | -35,000 | 3.4882 | 329,051,373 | 2017-05-31 |
| 2117 | 2017-05-31 | 11,512,826 | -3,187 | 3.4988 | 329,051,373 | 2017-05-31 |
| 2118 | 2017-05-29 | 11,516,013 | 2,000 | 3.4998 | 329,051,373 | 2017-04-30 |
| 2119 | 2017-05-26 | 11,514,013 | -19,108 | 3.4992 | 329,051,373 | 2017-04-30 |
| 2120 | 2017-05-25 | 11,533,121 | 200 | 3.5050 | 329,051,373 | 2017-04-30 |
| 2121 | 2017-05-24 | 11,532,921 | 180,000 | 3.5049 | 329,051,373 | 2017-04-30 |
| 2122 | 2017-05-23 | 11,352,921 | -13,500 | 3.4502 | 329,051,373 | 2017-04-30 |
| 2123 | 2017-05-22 | 11,366,421 | -1,000 | 3.4543 | 329,051,373 | 2017-04-30 |
| 2124 | 2017-05-19 | 11,367,421 | -6,000 | 3.4546 | 329,051,373 | 2017-04-30 |
| 2125 | 2017-05-18 | 11,373,421 | -195,000 | 3.4564 | 329,051,373 | 2017-04-30 |
| 2126 | 2017-05-17 | 11,568,421 | 27,000 | 3.5157 | 329,051,373 | 2017-04-30 |
| 2127 | 2017-05-16 | 11,541,421 | -27,000 | 3.5075 | 329,051,373 | 2017-04-30 |
| 2128 | 2017-05-15 | 11,568,421 | 7,200 | 3.5157 | 329,051,373 | 2017-04-30 |
| 2129 | 2017-05-12 | 11,561,221 | -3,000 | 3.5135 | 329,051,373 | 2017-04-30 |
| 2130 | 2017-05-11 | 11,564,221 | 0 | 3.5144 | 329,051,373 | 2017-04-30 |
| 2131 | 2017-05-10 | 11,564,221 | 3,000 | 3.5144 | 329,051,373 | 2017-04-30 |
| 2132 | 2017-05-09 | 11,561,221 | -2,000 | 3.5135 | 329,051,373 | 2017-04-30 |
| 2133 | 2017-05-08 | 11,563,221 | 0 | 3.5141 | 329,051,373 | 2017-04-30 |
| 2134 | 2017-05-05 | 11,563,221 | -5,000 | 3.5141 | 329,051,373 | 2017-04-30 |
| 2135 | 2017-05-04 | 11,568,221 | 0 | 3.5156 | 329,051,373 | 2017-04-30 |
| 2136 | 2017-05-02 | 11,568,221 | -4,000 | 3.5156 | 329,051,373 | 2017-04-30 |
| 2137 | 2017-04-28 | 11,572,221 | 5,000 | 3.5168 | 329,051,373 | 2017-03-31 |
| 2138 | 2017-04-27 | 11,567,221 | 2,600 | 3.5153 | 329,051,373 | 2017-03-31 |
| 2139 | 2017-04-26 | 11,564,621 | 13,000 | 3.5145 | 329,051,373 | 2017-03-31 |
| 2140 | 2017-04-25 | 11,551,621 | 65,200 | 3.5106 | 329,051,373 | 2017-03-31 |
| 2141 | 2017-04-24 | 11,486,421 | 0 | 3.4908 | 329,051,373 | 2017-03-31 |
| 2142 | 2017-04-21 | 11,486,421 | 27,002 | 3.4908 | 329,051,373 | 2017-03-31 |
| 2143 | 2017-04-20 | 11,459,419 | 11,000 | 3.4826 | 329,051,373 | 2017-03-31 |
| 2144 | 2017-04-19 | 11,448,419 | 0 | 3.4792 | 329,051,373 | 2017-03-31 |
| 2145 | 2017-04-18 | 11,448,419 | 3,000 | 3.4792 | 329,051,373 | 2017-03-31 |
| 2146 | 2017-04-13 | 11,445,419 | -1,000 | 3.4783 | 329,051,373 | 2017-03-31 |
| 2147 | 2017-04-12 | 11,446,419 | 0 | 3.4786 | 329,051,373 | 2017-03-31 |
| 2148 | 2017-04-11 | 11,446,419 | 3,000 | 3.4786 | 329,051,373 | 2017-03-31 |
| 2149 | 2017-04-10 | 11,443,419 | 0 | 3.4777 | 329,051,373 | 2017-03-31 |
| 2150 | 2017-04-07 | 11,443,419 | 1,000 | 3.4777 | 329,051,373 | 2017-03-31 |
| 2151 | 2017-04-06 | 11,442,419 | 703,000 | 3.4774 | 329,051,373 | 2017-03-31 |
| 2152 | 2017-04-05 | 10,739,419 | 5,000 | 3.2638 | 329,051,373 | 2017-03-31 |
| 2153 | 2017-04-03 | 10,734,419 | 4,000 | 3.2622 | 329,051,373 | 2017-03-31 |
| 2154 | 2017-03-31 | 10,730,419 | -3,510,390 | 3.2610 | 329,051,373 | 2017-03-31 |
| 2155 | 2017-03-30 | 14,240,809 | 2,000 | 4.3278 | 329,051,373 | 2017-02-28 |
| 2156 | 2017-03-29 | 14,238,809 | -3,000 | 4.3272 | 329,051,373 | 2017-02-28 |
| 2157 | 2017-03-28 | 14,241,809 | -2,993,307 | 4.3281 | 329,051,373 | 2017-02-28 |
| 2158 | 2017-03-27 | 17,235,116 | -1,000 | 5.2378 | 329,051,373 | 2017-02-28 |
| 2159 | 2017-03-24 | 17,236,116 | -9,935 | 5.2381 | 329,051,373 | 2017-02-28 |
| 2160 | 2017-03-23 | 17,246,051 | 6,503,000 | 5.2411 | 329,051,373 | 2017-02-28 |
| 2161 | 2017-03-22 | 10,743,051 | -11,000 | 3.2649 | 329,051,373 | 2017-02-28 |
| 2162 | 2017-03-21 | 10,754,051 | -305,883 | 3.2682 | 329,051,373 | 2017-02-28 |
| 2163 | 2017-03-20 | 11,059,934 | -23,237,099 | 3.3612 | 329,051,373 | 2017-02-28 |
| 2164 | 2017-03-17 | 34,297,033 | -365,000 | 10.4230 | 329,051,373 | 2017-02-28 |
| 2165 | 2017-03-16 | 34,662,033 | -2,000 | 10.5339 | 329,051,373 | 2017-02-28 |
| 2166 | 2017-03-15 | 34,664,033 | 3,721,917 | 10.5345 | 329,051,373 | 2017-02-28 |
| 2167 | 2017-03-14 | 30,942,116 | 20,184,000 | 9.4034 | 329,051,373 | 2017-02-28 |
| 2168 | 2017-03-13 | 10,758,116 | -89,000 | 3.2694 | 329,051,373 | 2017-02-28 |
| 2169 | 2017-03-10 | 10,847,116 | 84,000 | 3.2965 | 329,051,373 | 2017-02-28 |
| 2170 | 2017-03-09 | 10,763,116 | -3,000 | 3.2710 | 329,051,373 | 2017-02-28 |
| 2171 | 2017-03-08 | 10,766,116 | -1,589,960 | 3.2719 | 329,051,373 | 2017-02-28 |
| 2172 | 2017-03-07 | 12,356,076 | 1,625,702 | 3.7551 | 329,051,373 | 2017-02-28 |
| 2173 | 2017-03-06 | 10,730,374 | 0 | 3.2610 | 329,051,373 | 2017-02-28 |
| 2174 | 2017-03-03 | 10,730,374 | -10,000 | 3.2610 | 329,051,373 | 2017-02-28 |
| 2175 | 2017-03-02 | 10,740,374 | 2,000 | 3.2640 | 329,051,373 | 2017-02-28 |
| 2176 | 2017-03-01 | 10,738,374 | -1,000 | 3.2634 | 329,051,373 | 2017-02-28 |
| 2177 | 2017-02-28 | 10,739,374 | 9,000 | 3.2637 | 329,051,373 | 2017-02-28 |
| 2178 | 2017-02-27 | 10,730,374 | 3,000 | 3.2610 | 329,051,373 | 2017-01-31 |
| 2179 | 2017-02-24 | 10,727,374 | 12,000 | 3.2601 | 329,051,373 | 2017-01-31 |
| 2180 | 2017-02-23 | 10,715,374 | -134,000 | 3.2564 | 329,051,373 | 2017-01-31 |
| 2181 | 2017-02-22 | 10,849,374 | -13,670,000 | 3.2972 | 329,051,373 | 2017-01-31 |
| 2182 | 2017-02-21 | 24,519,374 | 3,000 | 7.4515 | 329,051,373 | 2017-01-31 |
| 2183 | 2017-02-20 | 24,516,374 | -1,000 | 7.4506 | 329,051,373 | 2017-01-31 |
| 2184 | 2017-02-17 | 24,517,374 | 4,000 | 7.4509 | 329,051,373 | 2017-01-31 |
| 2185 | 2017-02-16 | 24,513,374 | -5,000 | 7.4497 | 329,051,373 | 2017-01-31 |
| 2186 | 2017-02-15 | 24,518,374 | -6,466,000 | 7.4512 | 329,051,373 | 2017-01-31 |
| 2187 | 2017-02-14 | 30,984,374 | 4,000 | 9.4163 | 329,051,373 | 2017-01-31 |
| 2188 | 2017-02-13 | 30,980,374 | -41,320 | 9.4151 | 329,051,373 | 2017-01-31 |
| 2189 | 2017-02-10 | 31,021,694 | -5,000 | 9.4276 | 329,051,373 | 2017-01-31 |
| 2190 | 2017-02-09 | 31,026,694 | 8,000 | 9.4291 | 329,051,373 | 2017-01-31 |
| 2191 | 2017-02-08 | 31,018,694 | 0 | 9.4267 | 329,051,373 | 2017-01-31 |
| 2192 | 2017-02-07 | 31,018,694 | 1,000 | 9.4267 | 329,051,373 | 2017-01-31 |
| 2193 | 2017-02-06 | 31,017,694 | -15,000 | 9.4264 | 329,051,373 | 2017-01-31 |
| 2194 | 2017-02-03 | 31,032,694 | -6,000 | 9.4310 | 329,051,373 | 2017-01-31 |
| 2195 | 2017-02-02 | 31,038,694 | 1,108 | 9.4328 | 329,051,373 | 2017-01-31 |
| 2196 | 2017-02-01 | 31,037,586 | 15,000 | 9.4324 | 329,051,373 | 2017-01-31 |
| 2197 | 2017-01-27 | 31,022,586 | 0 | 9.4279 | 329,051,373 | 2016-12-31 |
| 2198 | 2017-01-26 | 31,022,586 | 0 | 9.4279 | 329,051,373 | 2016-12-31 |
| 2199 | 2017-01-25 | 31,022,586 | 1,000 | 9.4279 | 329,051,373 | 2016-12-31 |
| 2200 | 2017-01-24 | 31,021,586 | 1,000 | 9.4276 | 329,051,373 | 2016-12-31 |
| 2201 | 2017-01-23 | 31,020,586 | 8,600 | 9.4273 | 329,051,373 | 2016-12-31 |
| 2202 | 2017-01-20 | 31,011,986 | -4,000 | 9.4247 | 329,051,373 | 2016-12-31 |
| 2203 | 2017-01-19 | 31,015,986 | 0 | 9.4259 | 329,051,373 | 2016-12-31 |
| 2204 | 2017-01-18 | 31,015,986 | -1,000 | 9.4259 | 329,051,373 | 2016-12-31 |
| 2205 | 2017-01-17 | 31,016,986 | 138,775 | 9.4262 | 329,051,373 | 2016-12-31 |
| 2206 | 2017-01-16 | 30,878,211 | 7,000 | 9.3840 | 329,051,373 | 2016-12-31 |
| 2207 | 2017-01-13 | 30,871,211 | -3,000 | 9.3819 | 329,051,373 | 2016-12-31 |
| 2208 | 2017-01-12 | 30,874,211 | 17,000 | 9.3828 | 329,051,373 | 2016-12-31 |
| 2209 | 2017-01-11 | 30,857,211 | -30,000 | 9.3776 | 329,051,373 | 2016-12-31 |
| 2210 | 2017-01-10 | 30,887,211 | 0 | 9.3867 | 329,051,373 | 2016-12-31 |
| 2211 | 2017-01-09 | 30,887,211 | 35,125 | 9.3867 | 329,051,373 | 2016-12-31 |
| 2212 | 2017-01-06 | 30,852,086 | 11,400 | 9.3761 | 329,051,373 | 2016-12-31 |
| 2213 | 2017-01-05 | 30,840,686 | 11,200 | 9.3726 | 329,051,373 | 2016-12-31 |
| 2214 | 2017-01-04 | 30,829,486 | 5,000 | 9.3692 | 329,051,373 | 2016-12-31 |
| 2215 | 2017-01-03 | 30,824,486 | -9,000 | 9.3677 | 329,051,373 | 2016-12-31 |
| 2216 | 2016-12-30 | 30,833,486 | -373,800 | 9.3704 | 329,051,373 | 2016-11-30 |
| 2217 | 2016-12-29 | 31,207,286 | -5,000 | 9.4840 | 329,051,373 | 2016-11-30 |
| 2218 | 2016-12-28 | 31,212,286 | -12,000 | 9.4855 | 329,051,373 | 2016-11-30 |
| 2219 | 2016-12-23 | 31,224,286 | -9,000 | 9.4892 | 329,051,373 | 2016-11-30 |
| 2220 | 2016-12-22 | 31,233,286 | 52,121 | 9.4919 | 329,051,373 | 2016-11-30 |
| 2221 | 2016-12-21 | 31,181,165 | 1,000 | 9.4761 | 329,051,373 | 2016-11-30 |
| 2222 | 2016-12-20 | 31,180,165 | -6,921 | 9.4758 | 329,051,373 | 2016-11-30 |
| 2223 | 2016-12-19 | 31,187,086 | 11,219 | 9.4779 | 329,051,373 | 2016-11-30 |
| 2224 | 2016-12-16 | 31,175,867 | 12,822 | 9.4745 | 329,051,373 | 2016-11-30 |
| 2225 | 2016-12-15 | 31,163,045 | 32,093 | 9.4706 | 329,051,373 | 2016-11-30 |
| 2226 | 2016-12-14 | 31,130,952 | 316 | 9.4608 | 329,051,373 | 2016-11-30 |
| 2227 | 2016-12-13 | 31,130,636 | -2,325 | 9.4607 | 329,051,373 | 2016-11-30 |
| 2228 | 2016-12-12 | 31,132,961 | 3,000 | 9.4614 | 329,051,373 | 2016-11-30 |
| 2229 | 2016-12-09 | 31,129,961 | 1,437 | 9.4605 | 329,051,373 | 2016-11-30 |
| 2230 | 2016-12-08 | 31,128,524 | -18,125 | 9.4601 | 329,051,373 | 2016-11-30 |
| 2231 | 2016-12-07 | 31,146,649 | 3,000 | 9.4656 | 329,051,373 | 2016-11-30 |
| 2232 | 2016-12-06 | 31,143,649 | 17,000 | 9.4647 | 329,051,373 | 2016-11-30 |
| 2233 | 2016-12-05 | 31,126,649 | -21,621 | 9.4595 | 329,051,373 | 2016-11-30 |
| 2234 | 2016-12-02 | 31,148,270 | 5,000 | 9.4661 | 329,051,373 | 2016-11-30 |
| 2235 | 2016-12-01 | 31,143,270 | -194,733 | 9.4646 | 329,051,373 | 2016-11-30 |
| 2236 | 2016-11-30 | 31,338,003 | -3,365,099 | 9.5237 | 329,051,373 | 2016-11-30 |
| 2237 | 2016-11-29 | 34,703,102 | 16,000 | 10.5464 | 329,051,373 | 2016-10-31 |
| 2238 | 2016-11-28 | 34,687,102 | 8,000 | 10.5415 | 329,051,373 | 2016-10-31 |
| 2239 | 2016-11-25 | 34,679,102 | 3,721,911 | 10.5391 | 329,051,373 | 2016-10-31 |
| 2240 | 2016-11-24 | 30,957,191 | 192,000 | 9.4080 | 329,051,373 | 2016-10-31 |
| 2241 | 2016-11-23 | 30,765,191 | 100 | 9.3497 | 329,051,373 | 2016-10-31 |
| 2242 | 2016-11-22 | 30,765,091 | -45,174 | 9.3496 | 329,051,373 | 2016-10-31 |
| 2243 | 2016-11-21 | 30,810,265 | -106,624 | 9.3634 | 329,051,373 | 2016-10-31 |
| 2244 | 2016-11-18 | 30,916,889 | -3,439,119 | 9.3958 | 329,051,373 | 2016-10-31 |
| 2245 | 2016-11-17 | 34,356,008 | -25,000 | 10.4409 | 329,051,373 | 2016-10-31 |
| 2246 | 2016-11-16 | 34,381,008 | 1,000 | 10.4485 | 329,051,373 | 2016-10-31 |
| 2247 | 2016-11-15 | 34,380,008 | -15,000 | 10.4482 | 329,051,373 | 2016-10-31 |
| 2248 | 2016-11-14 | 34,395,008 | 10,581,492 | 10.4528 | 329,051,373 | 2016-10-31 |
| 2249 | 2016-11-11 | 23,813,516 | -203,000 | 7.2370 | 329,051,373 | 2016-10-31 |
| 2250 | 2016-11-10 | 24,016,516 | 35,000 | 7.2987 | 329,051,373 | 2016-10-31 |
| 2251 | 2016-11-09 | 23,981,516 | 6,752,225 | 7.2881 | 329,051,373 | 2016-10-31 |
| 2252 | 2016-11-08 | 17,229,291 | 5,425,000 | 5.2360 | 329,051,373 | 2016-10-31 |
| 2253 | 2016-11-07 | 11,804,291 | 6,000 | 3.5874 | 329,051,373 | 2016-10-31 |
| 2254 | 2016-11-04 | 11,798,291 | 19,000 | 3.5855 | 329,051,373 | 2016-10-31 |
| 2255 | 2016-11-03 | 11,779,291 | 558,000 | 3.5798 | 329,051,373 | 2016-10-31 |
| 2256 | 2016-11-02 | 11,221,291 | 4,000 | 3.4102 | 329,051,373 | 2016-10-31 |
| 2257 | 2016-11-01 | 11,217,291 | -4,000 | 3.4090 | 329,051,373 | 2016-10-31 |
| 2258 | 2016-10-31 | 11,221,291 | 11,000 | 3.4102 | 329,051,373 | 2016-10-31 |
| 2259 | 2016-10-28 | 11,210,291 | 137,000 | 3.4069 | 329,051,373 | 2016-09-30 |
| 2260 | 2016-10-27 | 11,073,291 | 32,000 | 3.3652 | 329,051,373 | 2016-09-30 |
| 2261 | 2016-10-26 | 11,041,291 | 9,000 | 3.3555 | 329,051,373 | 2016-09-30 |
| 2262 | 2016-10-25 | 11,032,291 | -627 | 3.3528 | 329,051,373 | 2016-09-30 |
| 2263 | 2016-10-24 | 11,032,918 | 71,391 | 3.3529 | 329,051,373 | 2016-09-30 |
| 2264 | 2016-10-21 | 10,961,527 | 0 | 3.3313 | 329,051,373 | 2016-09-30 |
| 2265 | 2016-10-20 | 10,961,527 | -13,243 | 3.3313 | 329,051,373 | 2016-09-30 |
| 2266 | 2016-10-19 | 10,974,770 | -852 | 3.3353 | 329,051,373 | 2016-09-30 |
| 2267 | 2016-10-18 | 10,975,622 | 5,296 | 3.3355 | 329,051,373 | 2016-09-30 |
| 2268 | 2016-10-17 | 10,970,326 | -10,000 | 3.3339 | 329,051,373 | 2016-09-30 |
| 2269 | 2016-10-14 | 10,980,326 | 4,296 | 3.3370 | 329,051,373 | 2016-09-30 |
| 2270 | 2016-10-13 | 10,976,030 | -13,761 | 3.3357 | 329,051,373 | 2016-09-30 |
| 2271 | 2016-10-12 | 10,989,791 | -8,000 | 3.3398 | 329,051,373 | 2016-09-30 |
| 2272 | 2016-10-11 | 10,997,791 | 1,000 | 3.3423 | 329,051,373 | 2016-09-30 |
| 2273 | 2016-10-07 | 10,996,791 | -2,000 | 3.3420 | 329,051,373 | 2016-09-30 |
| 2274 | 2016-10-06 | 10,998,791 | 3,184 | 3.3426 | 329,051,373 | 2016-09-30 |
| 2275 | 2016-10-05 | 10,995,607 | 1,000 | 3.3416 | 329,051,373 | 2016-09-30 |
| 2276 | 2016-10-04 | 10,994,607 | 4,000 | 3.3413 | 329,051,373 | 2016-09-30 |
| 2277 | 2016-10-03 | 10,990,607 | -1,000 | 3.3401 | 329,051,373 | 2016-09-30 |
| 2278 | 2016-09-30 | 10,991,607 | 1,000 | 3.3404 | 329,051,373 | 2016-09-30 |
| 2279 | 2016-09-29 | 10,990,607 | 5,000 | 3.3401 | 329,051,373 | 2016-08-31 |
| 2280 | 2016-09-28 | 10,985,607 | -1,000 | 3.3386 | 329,051,373 | 2016-08-31 |
| 2281 | 2016-09-27 | 10,986,607 | -27,000 | 3.3389 | 329,051,373 | 2016-08-31 |
| 2282 | 2016-09-26 | 11,013,607 | 4,000 | 3.3471 | 329,051,373 | 2016-08-31 |
| 2283 | 2016-09-23 | 11,009,607 | 3,781 | 3.3459 | 329,051,373 | 2016-08-31 |
| 2284 | 2016-09-22 | 11,005,826 | -130,000 | 3.3447 | 329,051,373 | 2016-08-31 |
| 2285 | 2016-09-21 | 11,135,826 | -6,121 | 3.3842 | 329,051,373 | 2016-08-31 |
| 2286 | 2016-09-20 | 11,141,947 | 13,200 | 3.3861 | 329,051,373 | 2016-08-31 |
| 2287 | 2016-09-19 | 11,128,747 | 3,306 | 3.3821 | 329,051,373 | 2016-08-31 |
| 2288 | 2016-09-15 | 11,125,441 | -5,000 | 3.3811 | 329,051,373 | 2016-08-31 |
| 2289 | 2016-09-14 | 11,130,441 | 9,000 | 3.3826 | 329,051,373 | 2016-08-31 |
| 2290 | 2016-09-13 | 11,121,441 | -10,000 | 3.3798 | 329,051,373 | 2016-08-31 |
| 2291 | 2016-09-12 | 11,131,441 | -8,000 | 3.3829 | 329,051,373 | 2016-08-31 |
| 2292 | 2016-09-09 | 11,139,441 | -2,000 | 3.3853 | 329,051,373 | 2016-08-31 |
| 2293 | 2016-09-08 | 11,141,441 | 0 | 3.3859 | 329,051,373 | 2016-08-31 |
| 2294 | 2016-09-07 | 11,141,441 | -453,000 | 3.3859 | 329,051,373 | 2016-08-31 |
| 2295 | 2016-09-06 | 11,594,441 | -30,000 | 3.5236 | 329,051,373 | 2016-08-31 |
| 2296 | 2016-09-05 | 11,624,441 | 1,000 | 3.5327 | 329,051,373 | 2016-08-31 |
| 2297 | 2016-09-02 | 11,623,441 | -5,000 | 3.5324 | 329,051,373 | 2016-08-31 |
| 2298 | 2016-09-01 | 11,628,441 | -11,000 | 3.5339 | 329,051,373 | 2016-08-31 |
| 2299 | 2016-08-31 | 11,639,441 | -1,000 | 3.5373 | 329,051,373 | 2016-08-31 |
| 2300 | 2016-08-30 | 11,640,441 | -21,000 | 3.5376 | 329,051,373 | 2016-07-31 |
| 2301 | 2016-08-29 | 11,661,441 | 7,000 | 3.5440 | 329,051,373 | 2016-07-31 |
| 2302 | 2016-08-26 | 11,654,441 | 8,000 | 3.5418 | 329,051,373 | 2016-07-31 |
| 2303 | 2016-08-25 | 11,646,441 | -7,000 | 3.5394 | 329,051,373 | 2016-07-31 |
| 2304 | 2016-08-24 | 11,653,441 | 457,000 | 3.5415 | 329,051,373 | 2016-07-31 |
| 2305 | 2016-08-23 | 11,196,441 | -11,000 | 3.4026 | 329,051,373 | 2016-07-31 |
| 2306 | 2016-08-22 | 11,207,441 | 20,000 | 3.4060 | 329,051,373 | 2016-07-31 |
| 2307 | 2016-08-19 | 11,187,441 | -30,000 | 3.3999 | 329,051,373 | 2016-07-31 |
| 2308 | 2016-08-18 | 11,217,441 | -4,000 | 3.4090 | 329,051,373 | 2016-07-31 |
| 2309 | 2016-08-17 | 11,221,441 | 1,000 | 3.4102 | 329,051,373 | 2016-07-31 |
| 2310 | 2016-08-16 | 11,220,441 | 9,500 | 3.4099 | 329,051,373 | 2016-07-31 |
| 2311 | 2016-08-15 | 11,210,941 | -1,500 | 3.4070 | 329,051,373 | 2016-07-31 |
| 2312 | 2016-08-12 | 11,212,441 | 0 | 3.4075 | 329,051,373 | 2016-07-31 |
| 2313 | 2016-08-11 | 11,212,441 | -1,000 | 3.4075 | 329,051,373 | 2016-07-31 |
| 2314 | 2016-08-10 | 11,213,441 | 0 | 3.4078 | 329,051,373 | 2016-07-31 |
| 2315 | 2016-08-09 | 11,213,441 | 4,000 | 3.4078 | 329,051,373 | 2016-07-31 |
| 2316 | 2016-08-08 | 11,209,441 | -14,000 | 3.4066 | 329,051,373 | 2016-07-31 |
| 2317 | 2016-08-05 | 11,223,441 | -1,000 | 3.4108 | 329,051,373 | 2016-07-31 |
| 2318 | 2016-08-04 | 11,224,441 | -1,000 | 3.4112 | 329,051,373 | 2016-07-31 |
| 2319 | 2016-08-03 | 11,225,441 | -3,372 | 3.4115 | 329,051,373 | 2016-07-31 |
| 2320 | 2016-08-02 | 11,228,813 | 0 | 3.4125 | 329,051,373 | 2016-07-31 |
| 2321 | 2016-08-01 | 11,228,813 | 21,000 | 3.4125 | 329,051,373 | 2016-07-31 |
| 2322 | 2016-07-29 | 11,207,813 | 0 | 3.4061 | 329,051,373 | 2016-06-30 |
| 2323 | 2016-07-28 | 11,207,813 | 0 | 3.4061 | 329,051,373 | 2016-06-30 |
| 2324 | 2016-07-27 | 11,207,813 | 1,000 | 3.4061 | 329,051,373 | 2016-06-30 |
| 2325 | 2016-07-26 | 11,206,813 | 2,000 | 3.4058 | 329,051,373 | 2016-06-30 |
| 2326 | 2016-07-25 | 11,204,813 | -9,000 | 3.4052 | 329,051,373 | 2016-06-30 |
| 2327 | 2016-07-22 | 11,213,813 | -1,000 | 3.4079 | 329,051,373 | 2016-06-30 |
| 2328 | 2016-07-21 | 11,214,813 | -16,000 | 3.4082 | 329,051,373 | 2016-06-30 |
| 2329 | 2016-07-20 | 11,230,813 | -2,000 | 3.4131 | 329,051,373 | 2016-06-30 |
| 2330 | 2016-07-19 | 11,232,813 | -7,800 | 3.4137 | 329,051,373 | 2016-06-30 |
| 2331 | 2016-07-18 | 11,240,613 | -6,000 | 3.4161 | 329,051,373 | 2016-06-30 |
| 2332 | 2016-07-15 | 11,246,613 | -3,000 | 3.4179 | 329,051,373 | 2016-06-30 |
| 2333 | 2016-07-14 | 11,249,613 | 1,000 | 3.4188 | 329,051,373 | 2016-06-30 |
| 2334 | 2016-07-13 | 11,248,613 | -2,000 | 3.4185 | 329,051,373 | 2016-06-30 |
| 2335 | 2016-07-12 | 11,250,613 | 706 | 3.4191 | 329,051,373 | 2016-06-30 |
| 2336 | 2016-07-11 | 11,249,907 | 0 | 3.4189 | 329,051,373 | 2016-06-30 |
| 2337 | 2016-07-08 | 11,249,907 | 7,500 | 3.4189 | 329,051,373 | 2016-06-30 |
| 2338 | 2016-07-07 | 11,242,407 | -1,000 | 3.4166 | 329,051,373 | 2016-06-30 |
| 2339 | 2016-07-06 | 11,243,407 | -7,000 | 3.4169 | 329,051,373 | 2016-06-30 |
| 2340 | 2016-07-05 | 11,250,407 | -4,000 | 3.4190 | 329,051,373 | 2016-06-30 |
| 2341 | 2016-07-04 | 11,254,407 | -1,000 | 3.4203 | 329,051,373 | 2016-06-30 |
| 2342 | 2016-06-30 | 11,255,407 | -7,000 | 3.4206 | 329,051,373 | 2016-06-30 |
| 2343 | 2016-06-29 | 11,262,407 | 5,000 | 3.4227 | 329,051,373 | 2016-05-31 |
| 2344 | 2016-06-28 | 11,257,407 | 7,000 | 3.4212 | 329,051,373 | 2016-05-31 |
| 2345 | 2016-06-27 | 11,250,407 | 13,000 | 3.4190 | 329,051,373 | 2016-05-31 |
| 2346 | 2016-06-24 | 11,237,407 | 19,000 | 3.4151 | 329,051,373 | 2016-05-31 |
| 2347 | 2016-06-23 | 11,218,407 | 8,000 | 3.4093 | 329,051,373 | 2016-05-31 |
| 2348 | 2016-06-22 | 11,210,407 | 66,400 | 3.4069 | 329,051,373 | 2016-05-31 |
| 2349 | 2016-06-21 | 11,144,007 | 40,444 | 3.3867 | 329,051,373 | 2016-05-31 |
| 2350 | 2016-06-20 | 11,103,563 | 10,000 | 3.3744 | 329,051,373 | 2016-05-31 |
| 2351 | 2016-06-17 | 11,093,563 | 17,000 | 3.3714 | 329,051,373 | 2016-05-31 |
| 2352 | 2016-06-16 | 11,076,563 | 0 | 3.3662 | 329,051,373 | 2016-05-31 |
| 2353 | 2016-06-15 | 11,076,563 | 0 | 3.3662 | 329,051,373 | 2016-05-31 |
| 2354 | 2016-06-14 | 11,076,563 | 0 | 3.3662 | 329,051,373 | 2016-05-31 |
| 2355 | 2016-06-13 | 11,076,563 | 4,000 | 3.3662 | 329,051,373 | 2016-05-31 |
| 2356 | 2016-06-10 | 11,072,563 | -3,000 | 3.3650 | 329,051,373 | 2016-05-31 |
| 2357 | 2016-06-08 | 11,075,563 | 0 | 3.3659 | 329,051,373 | 2016-05-31 |
| 2358 | 2016-06-07 | 11,075,563 | -7,000 | 3.3659 | 329,051,373 | 2016-05-31 |
| 2359 | 2016-06-06 | 11,082,563 | 7,000 | 3.3680 | 329,051,373 | 2016-05-31 |
| 2360 | 2016-06-03 | 11,075,563 | 12,000 | 3.3659 | 329,051,373 | 2016-05-31 |
| 2361 | 2016-06-02 | 11,063,563 | -1,800 | 3.3623 | 329,051,373 | 2016-05-31 |
| 2362 | 2016-06-01 | 11,065,363 | 0 | 3.3628 | 329,051,373 | 2016-05-31 |
| 2363 | 2016-05-31 | 11,065,363 | 2,200 | 3.3628 | 329,051,373 | 2016-05-31 |
| 2364 | 2016-05-30 | 11,063,163 | -8,000 | 3.3621 | 329,051,373 | 2016-04-30 |
| 2365 | 2016-05-27 | 11,071,163 | -103,938,181 | 3.3646 | 329,051,373 | 2016-04-30 |
| 2366 | 2016-05-26 | 115,009,344 | 3,000 | 34.9518 | 329,051,373 | 2016-04-30 |
| 2367 | 2016-05-25 | 115,006,344 | 0 | 34.9509 | 329,051,373 | 2016-04-30 |
| 2368 | 2016-05-24 | 115,006,344 | 421,000 | 34.9509 | 329,051,373 | 2016-04-30 |
| 2369 | 2016-05-23 | 114,585,344 | 1,000 | 34.8229 | 329,051,373 | 2016-04-30 |
| 2370 | 2016-05-20 | 114,584,344 | 3,000 | 34.8226 | 329,051,373 | 2016-04-30 |
| 2371 | 2016-05-19 | 114,581,344 | 1,000 | 34.8217 | 329,051,373 | 2016-04-30 |
| 2372 | 2016-05-18 | 114,580,344 | 4,000 | 34.8214 | 329,051,373 | 2016-04-30 |
| 2373 | 2016-05-17 | 114,576,344 | -2,843 | 34.8202 | 329,051,373 | 2016-04-30 |
| 2374 | 2016-05-16 | 114,579,187 | 3,000 | 34.8211 | 329,051,373 | 2016-04-30 |
| 2375 | 2016-05-13 | 114,576,187 | 0 | 34.8202 | 329,051,373 | 2016-04-30 |
| 2376 | 2016-05-12 | 114,576,187 | -99,000 | 34.8202 | 329,051,373 | 2016-04-30 |
| 2377 | 2016-05-11 | 114,675,187 | 0 | 34.8502 | 329,051,373 | 2016-04-30 |
| 2378 | 2016-05-10 | 114,675,187 | -5,000 | 34.8502 | 329,051,373 | 2016-04-30 |
| 2379 | 2016-05-09 | 114,680,187 | -7,000 | 34.8518 | 329,051,373 | 2016-04-30 |
| 2380 | 2016-05-06 | 114,687,187 | -10,000 | 34.8539 | 329,051,373 | 2016-04-30 |
| 2381 | 2016-05-05 | 114,697,187 | -5,000 | 34.8569 | 329,051,373 | 2016-04-30 |
| 2382 | 2016-05-04 | 114,702,187 | -2,000 | 34.8584 | 329,051,373 | 2016-04-30 |
| 2383 | 2016-05-03 | 114,704,187 | -4,909 | 34.8591 | 329,051,373 | 2016-04-30 |
| 2384 | 2016-04-29 | 114,709,096 | -1,000 | 34.8605 | 329,051,373 | 2016-03-31 |
| 2385 | 2016-04-28 | 114,710,096 | 1,000 | 34.8608 | 329,051,373 | 2016-03-31 |
| 2386 | 2016-04-27 | 114,709,096 | -1,454 | 34.8605 | 329,051,373 | 2016-03-31 |
| 2387 | 2016-04-26 | 114,710,550 | 1,000 | 34.8610 | 329,051,373 | 2016-03-31 |
| 2388 | 2016-04-25 | 114,709,550 | 1,000 | 34.8607 | 329,051,373 | 2016-03-31 |
| 2389 | 2016-04-22 | 114,708,550 | -8,000 | 34.8604 | 329,051,373 | 2016-03-31 |
| 2390 | 2016-04-21 | 114,716,550 | 3,104 | 34.8628 | 329,051,373 | 2016-03-31 |
| 2391 | 2016-04-20 | 114,713,446 | 0 | 34.8619 | 329,051,373 | 2016-03-31 |
| 2392 | 2016-04-19 | 114,713,446 | -188,579 | 34.8619 | 329,051,373 | 2016-03-31 |
| 2393 | 2016-04-18 | 114,902,025 | -1,100 | 34.9192 | 329,051,373 | 2016-03-31 |
| 2394 | 2016-04-15 | 114,903,125 | -149,000 | 34.9195 | 329,051,373 | 2016-03-31 |
| 2395 | 2016-04-14 | 115,052,125 | 25,000 | 34.9648 | 329,051,373 | 2016-03-31 |
| 2396 | 2016-04-13 | 115,027,125 | -2,000 | 34.9572 | 329,051,373 | 2016-03-31 |
| 2397 | 2016-04-12 | 115,029,125 | -1,000 | 34.9578 | 329,051,373 | 2016-03-31 |
| 2398 | 2016-04-11 | 115,030,125 | -14,000 | 34.9581 | 329,051,373 | 2016-03-31 |
| 2399 | 2016-04-08 | 115,044,125 | -2,000 | 34.9624 | 329,051,373 | 2016-03-31 |
| 2400 | 2016-04-07 | 115,046,125 | -14,000 | 34.9630 | 329,051,373 | 2016-03-31 |
| 2401 | 2016-04-06 | 115,060,125 | 1,000 | 34.9672 | 329,051,373 | 2016-03-31 |
| 2402 | 2016-04-05 | 115,059,125 | 1,000 | 34.9669 | 329,051,373 | 2016-03-31 |
| 2403 | 2016-04-01 | 115,058,125 | -1,000 | 34.9666 | 329,051,373 | 2016-03-31 |
| 2404 | 2016-03-31 | 115,059,125 | 13,000 | 34.9669 | 329,051,373 | 2016-03-31 |
| 2405 | 2016-03-30 | 115,046,125 | 7,000 | 34.9630 | 329,051,373 | 2016-02-29 |
| 2406 | 2016-03-29 | 115,039,125 | 1,000 | 34.9608 | 329,051,373 | 2016-02-29 |
| 2407 | 2016-03-24 | 115,038,125 | -9,000 | 34.9605 | 329,051,373 | 2016-02-29 |
| 2408 | 2016-03-23 | 115,047,125 | 0 | 34.9633 | 329,051,373 | 2016-02-29 |
| 2409 | 2016-03-22 | 115,047,125 | -4,999,000 | 34.9633 | 329,051,373 | 2016-02-29 |
| 2410 | 2016-03-21 | 120,046,125 | -15,000 | 36.4825 | 329,051,373 | 2016-02-29 |
| 2411 | 2016-03-18 | 120,061,125 | -99,000 | 36.4870 | 329,051,373 | 2016-02-29 |
| 2412 | 2016-03-17 | 120,160,125 | -14,997,994 | 36.5171 | 329,051,373 | 2016-02-29 |
| 2413 | 2016-03-16 | 135,158,119 | -6,000 | 41.0751 | 329,051,373 | 2016-02-29 |
| 2414 | 2016-03-15 | 135,164,119 | -405,000 | 41.0769 | 329,051,373 | 2016-02-29 |
| 2415 | 2016-03-14 | 135,569,119 | -3,000 | 41.2000 | 329,051,373 | 2016-02-29 |
| 2416 | 2016-03-11 | 135,572,119 | 338,245 | 41.2009 | 329,051,373 | 2016-02-29 |
| 2417 | 2016-03-10 | 135,233,874 | 20,131,000 | 41.0981 | 329,051,373 | 2016-02-29 |
| 2418 | 2016-03-09 | 115,102,874 | 17,206 | 34.9802 | 329,051,373 | 2016-02-29 |
| 2419 | 2016-03-08 | 115,085,668 | -50,020 | 34.9750 | 329,051,373 | 2016-02-29 |
| 2420 | 2016-03-07 | 115,135,688 | 3,000 | 34.9902 | 329,051,373 | 2016-02-29 |
| 2421 | 2016-03-04 | 115,132,688 | 5,000 | 34.9893 | 329,051,373 | 2016-02-29 |
| 2422 | 2016-03-03 | 115,127,688 | -56,000 | 34.9878 | 329,051,373 | 2016-02-29 |
| 2423 | 2016-03-02 | 115,183,688 | -5,501,000 | 35.0048 | 329,051,373 | 2016-02-29 |
| 2424 | 2016-03-01 | 120,684,688 | 30,000 | 36.6765 | 329,051,373 | 2016-02-29 |
| 2425 | 2016-02-29 | 120,654,688 | -3,668 | 36.6674 | 329,051,373 | 2016-02-29 |
| 2426 | 2016-02-26 | 120,658,356 | -15,000 | 36.6685 | 329,051,373 | 2016-01-31 |
| 2427 | 2016-02-25 | 120,673,356 | -10,184 | 36.6731 | 329,051,373 | 2016-01-31 |
| 2428 | 2016-02-24 | 120,683,540 | -2,000 | 36.6762 | 329,051,373 | 2016-01-31 |
| 2429 | 2016-02-23 | 120,685,540 | 0 | 36.6768 | 329,051,373 | 2016-01-31 |
| 2430 | 2016-02-22 | 120,685,540 | -2,249,700 | 36.6768 | 329,051,373 | 2016-01-31 |
| 2431 | 2016-02-19 | 122,935,240 | -6,000 | 37.3605 | 329,051,373 | 2016-01-31 |
| 2432 | 2016-02-18 | 122,941,240 | -467,230 | 37.3623 | 329,051,373 | 2016-01-31 |
| 2433 | 2016-02-17 | 123,408,470 | -4,058,000 | 37.5043 | 329,051,373 | 2016-01-31 |
| 2434 | 2016-02-16 | 127,466,470 | -8,277,000 | 38.7376 | 329,051,373 | 2016-01-31 |
| 2435 | 2016-02-15 | 135,743,470 | -2,431 | 41.2530 | 329,051,373 | 2016-01-31 |
| 2436 | 2016-02-12 | 135,745,901 | 20,003,000 | 41.2537 | 329,051,373 | 2016-01-31 |
| 2437 | 2016-02-11 | 115,742,901 | 137,000 | 35.1747 | 329,051,373 | 2016-01-31 |
| 2438 | 2016-02-05 | 115,605,901 | -6,000 | 35.1331 | 329,051,373 | 2016-01-31 |
| 2439 | 2016-02-04 | 115,611,901 | 1,000 | 35.1349 | 329,051,373 | 2016-01-31 |
| 2440 | 2016-02-03 | 115,610,901 | 4,000 | 35.1346 | 329,051,373 | 2016-01-31 |
| 2441 | 2016-02-02 | 115,606,901 | 7,000 | 35.1334 | 329,051,373 | 2016-01-31 |
| 2442 | 2016-02-01 | 115,599,901 | 0 | 35.1313 | 329,051,373 | 2016-01-31 |
| 2443 | 2016-01-29 | 115,599,901 | 70,400 | 35.1313 | 329,051,373 | 2015-12-31 |
| 2444 | 2016-01-28 | 115,529,501 | 3,000 | 35.1099 | 329,051,373 | 2015-12-31 |
| 2445 | 2016-01-27 | 115,526,501 | 0 | 35.1090 | 329,051,373 | 2015-12-31 |
| 2446 | 2016-01-26 | 115,526,501 | -20,000,000 | 35.1090 | 329,051,373 | 2015-12-31 |
| 2447 | 2016-01-25 | 135,526,501 | 19,983,000 | 41.1870 | 329,051,373 | 2015-12-31 |
| 2448 | 2016-01-22 | 115,543,501 | -8,804 | 35.1141 | 329,051,373 | 2015-12-31 |
| 2449 | 2016-01-21 | 115,552,305 | -1,000 | 35.1168 | 329,051,373 | 2015-12-31 |
| 2450 | 2016-01-20 | 115,553,305 | -8,000 | 35.1171 | 329,051,373 | 2015-12-31 |
| 2451 | 2016-01-19 | 115,561,305 | 6,519 | 35.1195 | 329,051,373 | 2015-12-31 |
| 2452 | 2016-01-18 | 115,554,786 | 5,924 | 35.1176 | 329,051,373 | 2015-12-31 |
| 2453 | 2016-01-15 | 115,548,862 | 4,000 | 35.1158 | 329,051,373 | 2015-12-31 |
| 2454 | 2016-01-14 | 115,544,862 | 1,000 | 35.1145 | 329,051,373 | 2015-12-31 |
| 2455 | 2016-01-13 | 115,543,862 | 9,355 | 35.1142 | 329,051,373 | 2015-12-31 |
| 2456 | 2016-01-12 | 115,534,507 | -3,841 | 35.1114 | 329,051,373 | 2015-12-31 |
| 2457 | 2016-01-11 | 115,538,348 | -1,000 | 35.1126 | 329,051,373 | 2015-12-31 |
| 2458 | 2016-01-08 | 115,539,348 | -27,000 | 35.1129 | 329,051,373 | 2015-12-31 |
| 2459 | 2016-01-07 | 115,566,348 | 17,000 | 35.1211 | 329,051,373 | 2015-12-31 |
| 2460 | 2016-01-06 | 115,549,348 | 22,841 | 35.1159 | 329,051,373 | 2015-12-31 |
| 2461 | 2016-01-05 | 115,526,507 | 3,000 | 35.1090 | 329,051,373 | 2015-12-31 |
| 2462 | 2016-01-04 | 115,523,507 | 1,051 | 35.1080 | 329,051,373 | 2015-12-31 |
| 2463 | 2015-12-31 | 115,522,456 | 0 | 35.1077 | 329,051,373 | 2015-12-31 |
| 2464 | 2015-12-30 | 115,522,456 | 4,000 | 35.1077 | 329,051,373 | 2015-11-30 |
| 2465 | 2015-12-29 | 115,518,456 | 14,000 | 35.1065 | 329,051,373 | 2015-11-30 |
| 2466 | 2015-12-28 | 115,504,456 | 4,000 | 35.1023 | 329,051,373 | 2015-11-30 |
| 2467 | 2015-12-24 | 115,500,456 | 0 | 35.1010 | 329,051,373 | 2015-11-30 |
| 2468 | 2015-12-23 | 115,500,456 | -396,994 | 35.1010 | 329,051,373 | 2015-11-30 |
| 2469 | 2015-12-22 | 115,897,450 | 34,829 | 35.2217 | 329,051,373 | 2015-11-30 |
| 2470 | 2015-12-21 | 115,862,621 | 1,000 | 35.2111 | 329,051,373 | 2015-11-30 |
| 2471 | 2015-12-18 | 115,861,621 | 14,000 | 35.2108 | 329,051,373 | 2015-11-30 |
| 2472 | 2015-12-17 | 115,847,621 | -191,000 | 35.2065 | 329,051,373 | 2015-11-30 |
| 2473 | 2015-12-16 | 116,038,621 | 4,000 | 35.2646 | 329,051,373 | 2015-11-30 |
| 2474 | 2015-12-15 | 116,034,621 | 0 | 35.2634 | 329,051,373 | 2015-11-30 |
| 2475 | 2015-12-14 | 116,034,621 | -13,000 | 35.2634 | 329,051,373 | 2015-11-30 |
| 2476 | 2015-12-11 | 116,047,621 | 0 | 35.2673 | 329,051,373 | 2015-11-30 |
| 2477 | 2015-12-10 | 116,047,621 | 8,355 | 35.2673 | 329,051,373 | 2015-11-30 |
| 2478 | 2015-12-09 | 116,039,266 | 4,211 | 35.2648 | 329,051,373 | 2015-11-30 |
| 2479 | 2015-12-08 | 116,035,055 | 1,000 | 35.2635 | 329,051,373 | 2015-11-30 |
| 2480 | 2015-12-07 | 116,034,055 | -119,329 | 35.2632 | 329,051,373 | 2015-11-30 |
| 2481 | 2015-12-04 | 116,153,384 | -3,254,449 | 35.2995 | 329,051,373 | 2015-11-30 |
| 2482 | 2015-12-03 | 119,407,833 | 22,099 | 36.2885 | 329,051,373 | 2015-11-30 |
| 2483 | 2015-12-02 | 119,385,734 | -19,889,000 | 36.2818 | 329,051,373 | 2015-11-30 |
| 2484 | 2015-12-01 | 139,274,734 | 14,428 | 42.3261 | 329,051,373 | 2015-11-30 |
| 2485 | 2015-11-30 | 139,260,306 | -28,000 | 42.3218 | 329,051,373 | 2015-11-30 |
| 2486 | 2015-11-27 | 139,288,306 | 3,744,046 | 42.3303 | 329,051,373 | 2015-10-31 |
| 2487 | 2015-11-26 | 135,544,260 | 9,000 | 41.1924 | 329,051,373 | 2015-10-31 |
| 2488 | 2015-11-25 | 135,535,260 | -6,000 | 41.1897 | 329,051,373 | 2015-10-31 |
| 2489 | 2015-11-24 | 135,541,260 | -102,453 | 41.1915 | 329,051,373 | 2015-10-31 |
| 2490 | 2015-11-23 | 135,643,713 | -3,260,449 | 41.2227 | 329,051,373 | 2015-10-31 |
| 2491 | 2015-11-20 | 138,904,162 | -2,000 | 42.2135 | 329,051,373 | 2015-10-31 |
| 2492 | 2015-11-19 | 138,906,162 | 5,000 | 42.2141 | 329,051,373 | 2015-10-31 |
| 2493 | 2015-11-18 | 138,901,162 | 3,327,903 | 42.2126 | 329,051,373 | 2015-10-31 |
| 2494 | 2015-11-17 | 135,573,259 | 0 | 41.2012 | 329,051,373 | 2015-10-31 |
| 2495 | 2015-11-16 | 135,573,259 | -1,001 | 41.2012 | 329,051,373 | 2015-10-31 |
| 2496 | 2015-11-13 | 135,574,260 | 3,333 | 41.2015 | 329,051,373 | 2015-10-31 |
| 2497 | 2015-11-12 | 135,570,927 | -6,552 | 41.2005 | 329,051,373 | 2015-10-31 |
| 2498 | 2015-11-11 | 135,577,479 | -16,000 | 41.2025 | 329,051,373 | 2015-10-31 |
| 2499 | 2015-11-10 | 135,593,479 | -5,000 | 41.2074 | 329,051,373 | 2015-10-31 |
| 2500 | 2015-11-09 | 135,598,479 | 0 | 41.2089 | 329,051,373 | 2015-10-31 |
| 2501 | 2015-11-06 | 135,598,479 | -12,000 | 41.2089 | 329,051,373 | 2015-10-31 |
| 2502 | 2015-11-05 | 135,610,479 | -1,000 | 41.2126 | 329,051,373 | 2015-10-31 |
| 2503 | 2015-11-04 | 135,611,479 | -9,000 | 41.2129 | 329,051,373 | 2015-10-31 |
| 2504 | 2015-11-03 | 135,620,479 | 8,333 | 41.2156 | 329,051,373 | 2015-10-31 |
| 2505 | 2015-11-02 | 135,612,146 | -407,994 | 41.2131 | 329,051,373 | 2015-10-31 |
| 2506 | 2015-10-30 | 136,020,140 | -918 | 41.3371 | 329,051,373 | 2015-09-30 |
| 2507 | 2015-10-29 | 136,021,058 | 0 | 41.3373 | 329,051,373 | 2015-09-30 |
| 2508 | 2015-10-28 | 136,021,058 | 20,121,000 | 41.3373 | 329,051,373 | 2015-09-30 |
| 2509 | 2015-10-27 | 115,900,058 | -2,000 | 35.2225 | 329,051,373 | 2015-09-30 |
| 2510 | 2015-10-26 | 115,902,058 | 2,000 | 35.2231 | 329,051,373 | 2015-09-30 |
| 2511 | 2015-10-23 | 115,900,058 | 333 | 35.2225 | 329,051,373 | 2015-09-30 |
| 2512 | 2015-10-22 | 115,899,725 | -3,000 | 35.2224 | 329,051,373 | 2015-09-30 |
| 2513 | 2015-10-20 | 115,902,725 | 151 | 35.2233 | 329,051,373 | 2015-09-30 |
| 2514 | 2015-10-19 | 115,902,574 | -727 | 35.2232 | 329,051,373 | 2015-09-30 |
| 2515 | 2015-10-16 | 115,903,301 | -2,200 | 35.2235 | 329,051,373 | 2015-09-30 |
| 2516 | 2015-10-15 | 115,905,501 | -31 | 35.2241 | 329,051,373 | 2015-09-30 |
| 2517 | 2015-10-14 | 115,905,532 | 2,333 | 35.2241 | 329,051,373 | 2015-09-30 |
| 2518 | 2015-10-13 | 115,903,199 | 3,000 | 35.2234 | 329,051,373 | 2015-09-30 |
| 2519 | 2015-10-12 | 115,900,199 | -9,666 | 35.2225 | 329,051,373 | 2015-09-30 |
| 2520 | 2015-10-09 | 115,909,865 | -1,000 | 35.2255 | 329,051,373 | 2015-09-30 |
| 2521 | 2015-10-08 | 115,910,865 | 87,711 | 35.2258 | 329,051,373 | 2015-09-30 |
| 2522 | 2015-10-07 | 115,823,154 | -3,666 | 35.1991 | 329,051,373 | 2015-09-30 |
| 2523 | 2015-10-06 | 115,826,820 | -4,333 | 35.2002 | 329,051,373 | 2015-09-30 |
| 2524 | 2015-10-05 | 115,831,153 | 334 | 35.2015 | 329,051,373 | 2015-09-30 |
| 2525 | 2015-10-02 | 115,830,819 | 0 | 35.2014 | 329,051,373 | 2015-09-30 |
| 2526 | 2015-09-30 | 115,830,819 | -2,000 | 35.2014 | 329,051,373 | 2015-09-30 |
| 2527 | 2015-09-29 | 115,832,819 | -500 | 35.2020 | 329,051,373 | 2015-08-31 |
| 2528 | 2015-09-25 | 115,833,319 | -5,000 | 35.2022 | 329,051,373 | 2015-08-31 |
| 2529 | 2015-09-24 | 115,838,319 | -168,565 | 35.2037 | 329,051,373 | 2015-08-31 |
| 2530 | 2015-09-23 | 116,006,884 | 900 | 35.2549 | 329,051,373 | 2015-08-31 |
| 2531 | 2015-09-22 | 116,005,984 | -9,386 | 35.2547 | 329,051,373 | 2015-08-31 |
| 2532 | 2015-09-21 | 116,015,370 | -2,000 | 35.2575 | 329,051,373 | 2015-08-31 |
| 2533 | 2015-09-18 | 116,017,370 | -1,000 | 35.2581 | 329,051,373 | 2015-08-31 |
| 2534 | 2015-09-17 | 116,018,370 | 2,700 | 35.2584 | 329,051,373 | 2015-08-31 |
| 2535 | 2015-09-16 | 116,015,670 | -2,000 | 35.2576 | 329,051,373 | 2015-08-31 |
| 2536 | 2015-09-15 | 116,017,670 | 1,000 | 35.2582 | 329,051,373 | 2015-08-31 |
| 2537 | 2015-09-14 | 116,016,670 | -4,000 | 35.2579 | 329,051,373 | 2015-08-31 |
| 2538 | 2015-09-11 | 116,020,670 | 1,000 | 35.2591 | 329,051,373 | 2015-08-31 |
| 2539 | 2015-09-10 | 116,019,670 | 9,000 | 35.2588 | 329,051,373 | 2015-08-31 |
| 2540 | 2015-09-09 | 116,010,670 | -2,000 | 35.2561 | 329,051,373 | 2015-08-31 |
| 2541 | 2015-09-08 | 116,012,670 | -11,082 | 35.2567 | 329,051,373 | 2015-08-31 |
| 2542 | 2015-09-07 | 116,023,752 | 1,000 | 35.2601 | 329,051,373 | 2015-08-31 |
| 2543 | 2015-09-04 | 116,022,752 | 1,019 | 35.2598 | 329,051,373 | 2015-08-31 |
| 2544 | 2015-09-02 | 116,021,733 | -5,000 | 35.2595 | 329,051,373 | 2015-08-31 |
| 2545 | 2015-09-01 | 116,026,733 | 20,100 | 35.2610 | 329,051,373 | 2015-08-31 |
| 2546 | 2015-08-31 | 116,006,633 | 30,000 | 35.2549 | 329,051,373 | 2015-08-31 |
| 2547 | 2015-08-28 | 115,976,633 | -2,811 | 35.2458 | 329,051,373 | 2015-07-31 |
| 2548 | 2015-08-27 | 115,979,444 | -4,000 | 35.2466 | 329,051,373 | 2015-07-31 |
| 2549 | 2015-08-26 | 115,983,444 | -8,000 | 35.2478 | 329,051,373 | 2015-07-31 |
| 2550 | 2015-08-25 | 115,991,444 | -3,000 | 35.2503 | 329,051,373 | 2015-07-31 |
| 2551 | 2015-08-24 | 115,994,444 | -2,639 | 35.2512 | 329,051,373 | 2015-07-31 |
| 2552 | 2015-08-21 | 115,997,083 | -4,000 | 35.2520 | 329,051,373 | 2015-07-31 |
| 2553 | 2015-08-20 | 116,001,083 | -1,000 | 35.2532 | 329,051,373 | 2015-07-31 |
| 2554 | 2015-08-19 | 116,002,083 | 19 | 35.2535 | 329,051,373 | 2015-07-31 |
| 2555 | 2015-08-18 | 116,002,064 | 0 | 35.2535 | 329,051,373 | 2015-07-31 |
| 2556 | 2015-08-17 | 116,002,064 | 4,000 | 35.2535 | 329,051,373 | 2015-07-31 |
| 2557 | 2015-08-14 | 115,998,064 | -1,019 | 35.2523 | 329,051,373 | 2015-07-31 |
| 2558 | 2015-08-13 | 115,999,083 | -5,000 | 35.2526 | 329,051,373 | 2015-07-31 |
| 2559 | 2015-08-12 | 116,004,083 | -5,000 | 35.2541 | 329,051,373 | 2015-07-31 |
| 2560 | 2015-08-11 | 116,009,083 | 23,019 | 35.2556 | 329,051,373 | 2015-07-31 |
| 2561 | 2015-08-10 | 115,986,064 | 3,981 | 35.2486 | 329,051,373 | 2015-07-31 |
| 2562 | 2015-08-07 | 115,982,083 | -115,536 | 35.2474 | 329,051,373 | 2015-07-31 |
| 2563 | 2015-08-06 | 116,097,619 | 20,000 | 35.2825 | 329,051,373 | 2015-07-31 |
| 2564 | 2015-08-05 | 116,077,619 | 36,000 | 35.2764 | 329,051,373 | 2015-07-31 |
| 2565 | 2015-08-04 | 116,041,619 | 25,000 | 35.2655 | 329,051,373 | 2015-07-31 |
| 2566 | 2015-08-03 | 116,016,619 | 8,000 | 35.2579 | 329,051,373 | 2015-07-31 |
| 2567 | 2015-07-31 | 116,008,619 | -4,409 | 35.2555 | 329,051,373 | 2015-07-31 |
| 2568 | 2015-07-30 | 116,013,028 | 10,000 | 35.2568 | 329,051,373 | 2015-06-30 |
| 2569 | 2015-07-29 | 116,003,028 | 39,000 | 35.2538 | 329,051,373 | 2015-06-30 |
| 2570 | 2015-07-28 | 115,964,028 | 27,000 | 35.2419 | 329,051,373 | 2015-06-30 |
| 2571 | 2015-07-27 | 115,937,028 | -13,000 | 35.2337 | 329,051,373 | 2015-06-30 |
| 2572 | 2015-07-24 | 115,950,028 | 28,000 | 35.2377 | 329,051,373 | 2015-06-30 |
| 2573 | 2015-07-23 | 115,922,028 | -4,000 | 35.2292 | 329,051,373 | 2015-06-30 |
| 2574 | 2015-07-22 | 115,926,028 | -2,706 | 35.2304 | 329,051,373 | 2015-06-30 |
| 2575 | 2015-07-21 | 115,928,734 | -2,000 | 35.2312 | 329,051,373 | 2015-06-30 |
| 2576 | 2015-07-20 | 115,930,734 | 0 | 35.2318 | 329,051,373 | 2015-06-30 |
| 2577 | 2015-07-17 | 115,930,734 | -1,000 | 35.2318 | 329,051,373 | 2015-06-30 |
| 2578 | 2015-07-16 | 115,931,734 | -11,000 | 35.2321 | 329,051,373 | 2015-06-30 |
| 2579 | 2015-07-15 | 115,942,734 | 59,000 | 35.2355 | 329,051,373 | 2015-06-30 |
| 2580 | 2015-07-14 | 115,883,734 | 9,000 | 35.2175 | 329,051,373 | 2015-06-30 |
| 2581 | 2015-07-13 | 115,874,734 | -5,000 | 35.2148 | 329,051,373 | 2015-06-30 |
| 2582 | 2015-07-10 | 115,879,734 | -6,000 | 35.2163 | 329,051,373 | 2015-06-30 |
| 2583 | 2015-07-09 | 115,885,734 | 10,000 | 35.2181 | 329,051,373 | 2015-06-30 |
| 2584 | 2015-07-08 | 115,875,734 | 0 | 35.2151 | 329,051,373 | 2015-06-30 |
| 2585 | 2015-07-07 | 115,875,734 | 3,000 | 35.2151 | 329,051,373 | 2015-06-30 |
| 2586 | 2015-07-06 | 115,872,734 | -500 | 35.2142 | 329,051,373 | 2015-06-30 |
| 2587 | 2015-07-03 | 115,873,234 | -4,000 | 35.2143 | 329,051,373 | 2015-06-30 |
| 2588 | 2015-07-02 | 115,877,234 | 7,000 | 35.2155 | 329,051,373 | 2015-06-30 |
| 2589 | 2015-06-30 | 115,870,234 | -27,000 | 35.2134 | 329,051,373 | 2015-06-30 |
| 2590 | 2015-06-29 | 115,897,234 | -33,000 | 35.2216 | 329,051,373 | 2015-05-31 |
| 2591 | 2015-06-26 | 115,930,234 | -32,000 | 35.2317 | 329,051,373 | 2015-05-31 |
| 2592 | 2015-06-25 | 115,962,234 | -22,000 | 35.2414 | 329,051,373 | 2015-05-31 |
| 2593 | 2015-06-24 | 115,984,234 | -5,000 | 35.2481 | 329,051,373 | 2015-05-31 |
| 2594 | 2015-06-23 | 115,989,234 | 15,530 | 35.2496 | 329,051,373 | 2015-05-31 |
| 2595 | 2015-06-22 | 115,973,704 | -5,000 | 35.2449 | 329,051,373 | 2015-05-31 |
| 2596 | 2015-06-19 | 115,978,704 | 29,000 | 35.2464 | 329,051,373 | 2015-05-31 |
| 2597 | 2015-06-18 | 115,949,704 | 774 | 35.2376 | 329,051,373 | 2015-05-31 |
| 2598 | 2015-06-17 | 115,948,930 | 17,000 | 35.2373 | 329,051,373 | 2015-05-31 |
| 2599 | 2015-06-16 | 115,931,930 | 1,000 | 35.2322 | 329,051,373 | 2015-05-31 |
| 2600 | 2015-06-15 | 115,930,930 | 2,726 | 35.2319 | 329,051,373 | 2015-05-31 |
| 2601 | 2015-06-12 | 115,928,204 | 0 | 35.2310 | 329,051,373 | 2015-05-31 |
| 2602 | 2015-06-11 | 115,928,204 | -10,000 | 35.2310 | 329,051,373 | 2015-05-31 |
| 2603 | 2015-06-10 | 115,938,204 | 2,000 | 35.2341 | 329,051,373 | 2015-05-31 |
| 2604 | 2015-06-09 | 115,936,204 | -68,179 | 35.2335 | 329,051,373 | 2015-05-31 |
| 2605 | 2015-06-08 | 116,004,383 | -34,248 | 35.2542 | 329,051,373 | 2015-05-31 |
| 2606 | 2015-06-05 | 116,038,631 | -6,000 | 35.2646 | 329,051,373 | 2015-05-31 |
| 2607 | 2015-06-04 | 116,044,631 | 699 | 35.2664 | 329,051,373 | 2015-05-31 |
| 2608 | 2015-06-03 | 116,043,932 | -52,019 | 35.2662 | 329,051,373 | 2015-05-31 |
| 2609 | 2015-06-02 | 116,095,951 | 2,000 | 35.2820 | 329,051,373 | 2015-05-31 |
| 2610 | 2015-06-01 | 116,093,951 | 0 | 35.2814 | 329,051,373 | 2015-05-31 |
| 2611 | 2015-05-29 | 116,093,951 | -606,300 | 35.2814 | 329,051,373 | 2015-04-30 |
| 2612 | 2015-05-28 | 116,700,251 | 48,019 | 35.4657 | 329,051,373 | 2015-04-30 |
| 2613 | 2015-05-27 | 116,652,232 | -9,000 | 35.4511 | 329,051,373 | 2015-04-30 |
| 2614 | 2015-05-26 | 116,661,232 | 3,000 | 35.4538 | 329,051,373 | 2015-04-30 |
| 2615 | 2015-05-22 | 116,658,232 | -8,000 | 35.4529 | 329,051,373 | 2015-04-30 |
| 2616 | 2015-05-21 | 116,666,232 | -101,527 | 35.4553 | 329,051,373 | 2015-04-30 |
| 2617 | 2015-05-20 | 116,767,759 | -5,000 | 35.4862 | 329,051,373 | 2015-04-30 |
| 2618 | 2015-05-19 | 116,772,759 | -5,000 | 35.4877 | 329,051,373 | 2015-04-30 |
| 2619 | 2015-05-18 | 116,777,759 | -1,000 | 35.4892 | 329,051,373 | 2015-04-30 |
| 2620 | 2015-05-15 | 116,778,759 | -2,000 | 35.4895 | 329,051,373 | 2015-04-30 |
| 2621 | 2015-05-14 | 116,780,759 | -3,800 | 35.4901 | 329,051,373 | 2015-04-30 |
| 2622 | 2015-05-13 | 116,784,559 | -11,100 | 35.4913 | 329,051,373 | 2015-04-30 |
| 2623 | 2015-05-12 | 116,795,659 | 0 | 35.4947 | 329,051,373 | 2015-04-30 |
| 2624 | 2015-05-11 | 116,795,659 | -1,000 | 35.4947 | 329,051,373 | 2015-04-30 |
| 2625 | 2015-05-08 | 116,796,659 | -10,100 | 35.4950 | 329,051,373 | 2015-04-30 |
| 2626 | 2015-05-07 | 116,806,759 | -1,000 | 35.4980 | 329,051,373 | 2015-04-30 |
| 2627 | 2015-05-06 | 116,807,759 | 1,000 | 35.4983 | 329,051,373 | 2015-04-30 |
| 2628 | 2015-05-05 | 116,806,759 | -14,160 | 35.4980 | 329,051,373 | 2015-04-30 |
| 2629 | 2015-05-04 | 116,820,919 | -6,000 | 35.5023 | 329,051,373 | 2015-04-30 |
| 2630 | 2015-04-30 | 116,826,919 | -20,145,000 | 35.5042 | 329,051,373 | 2015-04-30 |
| 2631 | 2015-04-29 | 136,971,919 | 20,111,000 | 41.6263 | 329,051,373 | 2015-03-31 |
| 2632 | 2015-04-28 | 116,860,919 | -6,100 | 35.5145 | 329,051,373 | 2015-03-31 |
| 2633 | 2015-04-27 | 116,867,019 | -6,000 | 35.5163 | 329,051,373 | 2015-03-31 |
| 2634 | 2015-04-24 | 116,873,019 | -11,000 | 35.5182 | 329,051,373 | 2015-03-31 |
| 2635 | 2015-04-23 | 116,884,019 | -15,275 | 35.5215 | 329,051,373 | 2015-03-31 |
| 2636 | 2015-04-22 | 116,899,294 | -12,000 | 35.5262 | 329,051,373 | 2015-03-31 |
| 2637 | 2015-04-21 | 116,911,294 | -21,000 | 35.5298 | 329,051,373 | 2015-03-31 |
| 2638 | 2015-04-20 | 116,932,294 | -46,000 | 35.5362 | 329,051,373 | 2015-03-31 |
| 2639 | 2015-04-17 | 116,978,294 | -5,600 | 35.5502 | 329,051,373 | 2015-03-31 |
| 2640 | 2015-04-16 | 116,983,894 | -4,000 | 35.5519 | 329,051,373 | 2015-03-31 |
| 2641 | 2015-04-15 | 116,987,894 | -8,890 | 35.5531 | 329,051,373 | 2015-03-31 |
| 2642 | 2015-04-14 | 116,996,784 | -19,000 | 35.5558 | 329,051,373 | 2015-03-31 |
| 2643 | 2015-04-13 | 117,015,784 | -21,000 | 35.5616 | 329,051,373 | 2015-03-31 |
| 2644 | 2015-04-10 | 117,036,784 | 4,000 | 35.5679 | 329,051,373 | 2015-03-31 |
| 2645 | 2015-04-09 | 117,032,784 | -3,000 | 35.5667 | 329,051,373 | 2015-03-31 |
| 2646 | 2015-04-08 | 117,035,784 | -17,000 | 35.5676 | 329,051,373 | 2015-03-31 |
| 2647 | 2015-04-02 | 117,052,784 | 9,835 | 35.5728 | 329,051,373 | 2015-03-31 |
| 2648 | 2015-04-01 | 117,042,949 | 4,000 | 35.5698 | 329,051,373 | 2015-03-31 |
| 2649 | 2015-03-31 | 117,038,949 | 0 | 35.5686 | 329,051,373 | 2015-03-31 |
| 2650 | 2015-03-30 | 117,038,949 | 200 | 35.5686 | 329,051,373 | 2015-02-28 |
| 2651 | 2015-03-27 | 117,038,749 | 0 | 35.5685 | 329,051,373 | 2015-02-28 |
| 2652 | 2015-03-26 | 117,038,749 | -850 | 35.5685 | 329,051,373 | 2015-02-28 |
| 2653 | 2015-03-25 | 117,039,599 | 0 | 35.5688 | 329,051,373 | 2015-02-28 |
| 2654 | 2015-03-24 | 117,039,599 | -1,000 | 35.5688 | 329,051,373 | 2015-02-28 |
| 2655 | 2015-03-23 | 117,040,599 | 0 | 35.5691 | 329,051,373 | 2015-02-28 |
| 2656 | 2015-03-20 | 117,040,599 | -204,000 | 35.5691 | 329,051,373 | 2015-02-28 |
| 2657 | 2015-03-19 | 117,244,599 | -19,943,000 | 35.6311 | 329,051,373 | 2015-02-28 |
| 2658 | 2015-03-18 | 137,187,599 | -99,424 | 41.6918 | 329,051,373 | 2015-02-28 |
| 2659 | 2015-03-17 | 137,287,023 | -3,254,479 | 41.7221 | 329,051,373 | 2015-02-28 |
| 2660 | 2015-03-16 | 140,541,502 | 3,341,904 | 42.7111 | 329,051,373 | 2015-02-28 |
| 2661 | 2015-03-13 | 137,199,598 | 20,117,502 | 41.6955 | 329,051,373 | 2015-02-28 |
| 2662 | 2015-03-12 | 117,082,096 | -54,020 | 35.5817 | 329,051,373 | 2015-02-28 |
| 2663 | 2015-03-11 | 117,136,116 | 81,019 | 35.5981 | 329,051,373 | 2015-02-28 |
| 2664 | 2015-03-10 | 117,055,097 | -11,100 | 35.5735 | 329,051,373 | 2015-02-28 |
| 2665 | 2015-03-09 | 117,066,197 | 2,000 | 35.5769 | 329,051,373 | 2015-02-28 |
| 2666 | 2015-03-06 | 117,064,197 | 4,000 | 35.5763 | 329,051,373 | 2015-02-28 |
| 2667 | 2015-03-05 | 117,060,197 | 10,000 | 35.5751 | 329,051,373 | 2015-02-28 |
| 2668 | 2015-03-04 | 117,050,197 | -3,000 | 35.5720 | 329,051,373 | 2015-02-28 |
| 2669 | 2015-03-03 | 117,053,197 | -3,000 | 35.5729 | 329,051,373 | 2015-02-28 |
| 2670 | 2015-03-02 | 117,056,197 | 0 | 35.5738 | 329,051,373 | 2015-02-28 |
| 2671 | 2015-02-27 | 117,056,197 | -11,000 | 35.5738 | 329,051,373 | 2015-01-31 |
| 2672 | 2015-02-26 | 117,067,197 | 555 | 35.5772 | 329,051,373 | 2015-01-31 |
| 2673 | 2015-02-25 | 117,066,642 | 2,000 | 35.5770 | 329,051,373 | 2015-01-31 |
| 2674 | 2015-02-24 | 117,064,642 | 4,000 | 35.5764 | 329,051,373 | 2015-01-31 |
| 2675 | 2015-02-23 | 117,060,642 | -3,000 | 35.5752 | 329,051,373 | 2015-01-31 |
| 2676 | 2015-02-18 | 117,063,642 | 0 | 35.5761 | 329,051,373 | 2015-01-31 |
| 2677 | 2015-02-17 | 117,063,642 | -2,000 | 35.5761 | 329,051,373 | 2015-01-31 |
| 2678 | 2015-02-16 | 117,065,642 | -1,000 | 35.5767 | 329,051,373 | 2015-01-31 |
| 2679 | 2015-02-13 | 117,066,642 | 4,000 | 35.5770 | 329,051,373 | 2015-01-31 |
| 2680 | 2015-02-12 | 117,062,642 | -7,000 | 35.5758 | 329,051,373 | 2015-01-31 |
| 2681 | 2015-02-11 | 117,069,642 | -944 | 35.5779 | 329,051,373 | 2015-01-31 |
| 2682 | 2015-02-10 | 117,070,586 | 1,000 | 35.5782 | 329,051,373 | 2015-01-31 |
| 2683 | 2015-02-09 | 117,069,586 | 2,000 | 35.5779 | 329,051,373 | 2015-01-31 |
| 2684 | 2015-02-06 | 117,067,586 | 1,000 | 35.5773 | 329,051,373 | 2015-01-31 |
| 2685 | 2015-02-05 | 117,066,586 | 5,000 | 35.5770 | 329,051,373 | 2015-01-31 |
| 2686 | 2015-02-04 | 117,061,586 | 6,000 | 35.5755 | 329,051,373 | 2015-01-31 |
| 2687 | 2015-02-03 | 117,055,586 | -6,000 | 35.5737 | 329,051,373 | 2015-01-31 |
| 2688 | 2015-02-02 | 117,061,586 | 2,000 | 35.5755 | 329,051,373 | 2015-01-31 |
| 2689 | 2015-01-30 | 117,059,586 | -35,000 | 35.5749 | 329,051,373 | 2014-12-31 |
| 2690 | 2015-01-29 | 117,094,586 | 1,000 | 35.5855 | 329,051,373 | 2014-12-31 |
| 2691 | 2015-01-28 | 117,093,586 | 40,000 | 35.5852 | 329,051,373 | 2014-12-31 |
| 2692 | 2015-01-27 | 117,053,586 | 21,000 | 35.5730 | 329,051,373 | 2014-12-31 |
| 2693 | 2015-01-26 | 117,032,586 | 2,000 | 35.5667 | 329,051,373 | 2014-12-31 |
| 2694 | 2015-01-23 | 117,030,586 | 4,000 | 35.5661 | 329,051,373 | 2014-12-31 |
| 2695 | 2015-01-22 | 117,026,586 | -1,000 | 35.5648 | 329,051,373 | 2014-12-31 |
| 2696 | 2015-01-21 | 117,027,586 | 14,000 | 35.5651 | 329,051,373 | 2014-12-31 |
| 2697 | 2015-01-20 | 117,013,586 | -6,000 | 35.5609 | 329,051,373 | 2014-12-31 |
| 2698 | 2015-01-19 | 117,019,586 | 8,700 | 35.5627 | 329,051,373 | 2014-12-31 |
| 2699 | 2015-01-16 | 117,010,886 | 34,000 | 35.5601 | 329,051,373 | 2014-12-31 |
| 2700 | 2015-01-15 | 116,976,886 | 9,779 | 35.5497 | 329,051,373 | 2014-12-31 |
| 2701 | 2015-01-14 | 116,967,107 | 17,000 | 35.5468 | 329,051,373 | 2014-12-31 |
| 2702 | 2015-01-13 | 116,950,107 | 25,720 | 35.5416 | 329,051,373 | 2014-12-31 |
| 2703 | 2015-01-12 | 116,924,387 | 12,997 | 35.5338 | 329,051,373 | 2014-12-31 |
| 2704 | 2015-01-09 | 116,911,390 | -2,000 | 35.5298 | 329,051,373 | 2014-12-31 |
| 2705 | 2015-01-08 | 116,913,390 | -5,000 | 35.5304 | 329,051,373 | 2014-12-31 |
| 2706 | 2015-01-07 | 116,918,390 | -5,997 | 35.5320 | 329,051,373 | 2014-12-31 |
| 2707 | 2015-01-06 | 116,924,387 | 592,596 | 35.5338 | 329,051,373 | 2014-12-31 |
| 2708 | 2015-01-05 | 116,331,791 | -580,436 | 35.3537 | 329,051,373 | 2014-12-31 |
| 2709 | 2015-01-02 | 116,912,227 | 595,601 | 35.5301 | 329,051,373 | 2014-12-31 |
| 2710 | 2014-12-31 | 116,316,626 | 0 | 35.3491 | 329,051,373 | 2014-12-31 |
| 2711 | 2014-12-30 | 116,316,626 | -6,000 | 35.3491 | 329,051,373 | 2014-11-30 |
| 2712 | 2014-12-29 | 116,322,626 | -3 | 35.3509 | 329,051,373 | 2014-11-30 |
| 2713 | 2014-12-24 | 116,322,629 | 0 | 35.3509 | 329,051,373 | 2014-11-30 |
| 2714 | 2014-12-23 | 116,322,629 | -7,000 | 35.3509 | 329,051,373 | 2014-11-30 |
| 2715 | 2014-12-22 | 116,329,629 | 8,000 | 35.3530 | 329,051,373 | 2014-11-30 |
| 2716 | 2014-12-19 | 116,321,629 | 43,000 | 35.3506 | 329,051,373 | 2014-11-30 |
| 2717 | 2014-12-18 | 116,278,629 | -4,308 | 35.3375 | 329,051,373 | 2014-11-30 |
| 2718 | 2014-12-17 | 116,282,937 | 0 | 35.3388 | 329,051,373 | 2014-11-30 |
| 2719 | 2014-12-16 | 116,282,937 | -49,921 | 35.3388 | 329,051,373 | 2014-11-30 |
| 2720 | 2014-12-15 | 116,332,858 | -49,981 | 35.3540 | 329,051,373 | 2014-11-30 |
| 2721 | 2014-12-12 | 116,382,839 | -14,809 | 35.3692 | 329,051,373 | 2014-11-30 |
| 2722 | 2014-12-11 | 116,397,648 | -83,000 | 35.3737 | 329,051,373 | 2014-11-30 |
| 2723 | 2014-12-10 | 116,480,648 | 12,200 | 35.3989 | 329,051,373 | 2014-11-30 |
| 2724 | 2014-12-09 | 116,468,448 | -16,000 | 35.3952 | 329,051,373 | 2014-11-30 |
| 2725 | 2014-12-08 | 116,484,448 | -6,915,525 | 35.4001 | 329,051,373 | 2014-11-30 |
| 2726 | 2014-12-05 | 123,399,973 | -4,667,082 | 37.5017 | 329,051,373 | 2014-11-30 |
| 2727 | 2014-12-04 | 128,067,055 | -44,000 | 38.9201 | 329,051,373 | 2014-11-30 |
| 2728 | 2014-12-03 | 128,111,055 | -8,470,109 | 38.9335 | 329,051,373 | 2014-11-30 |
| 2729 | 2014-12-02 | 136,581,164 | 17,000 | 41.5076 | 329,051,373 | 2014-11-30 |
| 2730 | 2014-12-01 | 136,564,164 | -23,000 | 41.5024 | 329,051,373 | 2014-11-30 |
| 2731 | 2014-11-28 | 136,587,164 | 20,353,681 | 41.5094 | 329,051,373 | 2014-10-31 |
| 2732 | 2014-11-27 | 116,233,483 | 12,010 | 35.3238 | 329,051,373 | 2014-10-31 |
| 2733 | 2014-11-26 | 116,221,473 | 16,140 | 35.3202 | 329,051,373 | 2014-10-31 |
| 2734 | 2014-11-25 | 116,205,333 | -296,411 | 35.3153 | 329,051,373 | 2014-10-31 |
| 2735 | 2014-11-24 | 116,501,744 | -23,123,509 | 35.4053 | 329,051,373 | 2014-10-31 |
| 2736 | 2014-11-21 | 139,625,253 | -1,000 | 42.4327 | 329,051,373 | 2014-10-31 |
| 2737 | 2014-11-20 | 139,626,253 | -3,000 | 42.4330 | 329,051,373 | 2014-10-31 |
| 2738 | 2014-11-19 | 139,629,253 | 3,338,917 | 42.4339 | 329,051,373 | 2014-10-31 |
| 2739 | 2014-11-18 | 136,290,336 | -27,000 | 41.4192 | 329,051,373 | 2014-10-31 |
| 2740 | 2014-11-17 | 136,317,336 | 104,583 | 41.4274 | 329,051,373 | 2014-10-31 |
| 2741 | 2014-11-14 | 136,212,753 | -1,000 | 41.3956 | 329,051,373 | 2014-10-31 |
| 2742 | 2014-11-13 | 136,213,753 | -6,000 | 41.3959 | 329,051,373 | 2014-10-31 |
| 2743 | 2014-11-12 | 136,219,753 | 1,000 | 41.3977 | 329,051,373 | 2014-10-31 |
| 2744 | 2014-11-11 | 136,218,753 | 20,000 | 41.3974 | 329,051,373 | 2014-10-31 |
| 2745 | 2014-11-10 | 136,198,753 | 17,104 | 41.3913 | 329,051,373 | 2014-10-31 |
| 2746 | 2014-11-07 | 136,181,649 | -16,845 | 41.3861 | 329,051,373 | 2014-10-31 |
| 2747 | 2014-11-06 | 136,198,494 | -11,191 | 41.3913 | 329,051,373 | 2014-10-31 |
| 2748 | 2014-11-05 | 136,209,685 | -14,600 | 41.3947 | 329,051,373 | 2014-10-31 |
| 2749 | 2014-11-04 | 136,224,285 | 13,852 | 41.3991 | 329,051,373 | 2014-10-31 |
| 2750 | 2014-11-03 | 136,210,433 | -12,403 | 41.3949 | 329,051,373 | 2014-10-31 |
| 2751 | 2014-10-31 | 136,222,836 | 8,394 | 41.3987 | 329,051,373 | 2014-10-31 |
| 2752 | 2014-10-30 | 136,214,442 | 0 | 41.3961 | 329,051,373 | 2014-09-30 |
| 2753 | 2014-10-29 | 136,214,442 | 1,900 | 41.3961 | 329,051,373 | 2014-09-30 |
| 2754 | 2014-10-28 | 136,212,542 | 5,000 | 41.3955 | 329,051,373 | 2014-09-30 |
| 2755 | 2014-10-27 | 136,207,542 | 3,000 | 41.3940 | 329,051,373 | 2014-09-30 |
| 2756 | 2014-10-24 | 136,204,542 | -1,000 | 41.3931 | 329,051,373 | 2014-09-30 |
| 2757 | 2014-10-23 | 136,205,542 | 7,805 | 41.3934 | 329,051,373 | 2014-09-30 |
| 2758 | 2014-10-22 | 136,197,737 | 20,065,578 | 41.3910 | 329,051,373 | 2014-09-30 |
| 2759 | 2014-10-21 | 116,132,159 | 21,966 | 35.2930 | 329,051,373 | 2014-09-30 |
| 2760 | 2014-10-20 | 116,110,193 | 11,000 | 35.2863 | 329,051,373 | 2014-09-30 |
| 2761 | 2014-10-17 | 116,099,193 | 2,000 | 35.2830 | 329,051,373 | 2014-09-30 |
| 2762 | 2014-10-16 | 116,097,193 | -4,936 | 35.2824 | 329,051,373 | 2014-09-30 |
| 2763 | 2014-10-15 | 116,102,129 | 10,016 | 35.2839 | 329,051,373 | 2014-09-30 |
| 2764 | 2014-10-14 | 116,092,113 | 128,872 | 35.2808 | 329,051,373 | 2014-09-30 |
| 2765 | 2014-10-13 | 115,963,241 | 12,683 | 35.2417 | 329,051,373 | 2014-09-30 |
| 2766 | 2014-10-10 | 115,950,558 | 0 | 35.2378 | 329,051,373 | 2014-09-30 |
| 2767 | 2014-10-09 | 115,950,558 | -11,000 | 35.2378 | 329,051,373 | 2014-09-30 |
| 2768 | 2014-10-08 | 115,961,558 | 0 | 35.2412 | 329,051,373 | 2014-09-30 |
| 2769 | 2014-10-07 | 115,961,558 | -8,590 | 35.2412 | 329,051,373 | 2014-09-30 |
| 2770 | 2014-10-06 | 115,970,148 | -8,250 | 35.2438 | 329,051,373 | 2014-09-30 |
| 2771 | 2014-10-03 | 115,978,398 | -7,500 | 35.2463 | 329,051,373 | 2014-09-30 |
| 2772 | 2014-09-30 | 115,985,898 | -81,100 | 35.2486 | 329,051,373 | 2014-09-30 |
| 2773 | 2014-09-29 | 116,066,998 | -200,360 | 35.2732 | 329,051,373 | 2014-08-31 |
| 2774 | 2014-09-26 | 116,267,358 | -422,390 | 35.3341 | 329,051,373 | 2014-08-31 |
| 2775 | 2014-09-25 | 116,689,748 | 696,271 | 35.4625 | 329,051,373 | 2014-08-31 |
| 2776 | 2014-09-24 | 115,993,477 | 9,304 | 35.2509 | 329,051,373 | 2014-08-31 |
| 2777 | 2014-09-23 | 115,984,173 | 3,400 | 35.2480 | 329,051,373 | 2014-08-31 |
| 2778 | 2014-09-22 | 115,980,773 | 2,000 | 35.2470 | 329,051,373 | 2014-08-31 |
| 2779 | 2014-09-19 | 115,978,773 | 0 | 35.2464 | 329,051,373 | 2014-08-31 |
| 2780 | 2014-09-18 | 115,978,773 | -17,400 | 35.2464 | 329,051,373 | 2014-08-31 |
| 2781 | 2014-09-17 | 115,996,173 | 3,360 | 35.2517 | 329,051,373 | 2014-08-31 |
| 2782 | 2014-09-16 | 115,992,813 | 17,074 | 35.2507 | 329,051,373 | 2014-08-31 |
| 2783 | 2014-09-15 | 115,975,739 | -22,191 | 35.2455 | 329,051,373 | 2014-08-31 |
| 2784 | 2014-09-12 | 115,997,930 | -30,842 | 35.2522 | 329,051,373 | 2014-08-31 |
| 2785 | 2014-09-11 | 116,028,772 | -5,639,000 | 35.2616 | 329,051,373 | 2014-08-31 |
| 2786 | 2014-09-10 | 121,667,772 | 30,500 | 36.9753 | 329,051,373 | 2014-08-31 |
| 2787 | 2014-09-08 | 121,637,272 | 7,018,825 | 36.9660 | 329,051,373 | 2014-08-31 |
| 2788 | 2014-09-05 | 114,618,447 | -1,143 | 34.8330 | 329,051,373 | 2014-08-31 |
| 2789 | 2014-09-04 | 114,619,590 | 7,000 | 34.8333 | 329,051,373 | 2014-08-31 |
| 2790 | 2014-09-03 | 114,612,590 | -14,651 | 34.8312 | 329,051,373 | 2014-08-31 |
| 2791 | 2014-09-02 | 114,627,241 | 1,978 | 34.8357 | 329,051,373 | 2014-08-31 |
| 2792 | 2014-09-01 | 114,625,263 | -1,000 | 34.8351 | 329,051,373 | 2014-08-31 |
| 2793 | 2014-08-29 | 114,626,263 | -50 | 34.8354 | 329,051,373 | 2014-07-31 |
| 2794 | 2014-08-28 | 114,626,313 | 7,000 | 34.8354 | 329,051,373 | 2014-07-31 |
| 2795 | 2014-08-27 | 114,619,313 | 5,049 | 34.8333 | 329,051,373 | 2014-07-31 |
| 2796 | 2014-08-26 | 114,614,264 | 0 | 34.8317 | 329,051,373 | 2014-07-31 |
| 2797 | 2014-08-25 | 114,614,264 | -1,829,000 | 34.8317 | 329,051,373 | 2014-07-31 |
| 2798 | 2014-08-22 | 116,443,264 | -10,000 | 35.3876 | 329,051,373 | 2014-07-31 |
| 2799 | 2014-08-21 | 116,453,264 | -786,011 | 35.3906 | 329,051,373 | 2014-07-31 |
| 2800 | 2014-08-20 | 117,239,275 | 2,724,914 | 35.6295 | 329,051,373 | 2014-07-31 |
| 2801 | 2014-08-19 | 114,514,361 | -4,022 | 34.8014 | 329,051,373 | 2014-07-31 |
| 2802 | 2014-08-18 | 114,518,383 | -1,273,000 | 34.8026 | 329,051,373 | 2014-07-31 |
| 2803 | 2014-08-15 | 115,791,383 | -1,000 | 35.1895 | 329,051,373 | 2014-07-31 |
| 2804 | 2014-08-14 | 115,792,383 | 1,197,900 | 35.1898 | 329,051,373 | 2014-07-31 |
| 2805 | 2014-08-13 | 114,594,483 | -2,000 | 34.8257 | 329,051,373 | 2014-07-31 |
| 2806 | 2014-08-12 | 114,596,483 | -1,000 | 34.8263 | 329,051,373 | 2014-07-31 |
| 2807 | 2014-08-11 | 114,597,483 | -34,000 | 34.8266 | 329,051,373 | 2014-07-31 |
| 2808 | 2014-08-08 | 114,631,483 | -2,543,390 | 34.8370 | 329,051,373 | 2014-07-31 |
| 2809 | 2014-08-07 | 117,174,873 | 10,000 | 35.6099 | 329,051,373 | 2014-07-31 |
| 2810 | 2014-08-06 | 117,164,873 | 1,000 | 35.6069 | 329,051,373 | 2014-07-31 |
| 2811 | 2014-08-05 | 117,163,873 | 9,000 | 35.6066 | 329,051,373 | 2014-07-31 |
| 2812 | 2014-08-04 | 117,154,873 | 21,515 | 35.6038 | 329,051,373 | 2014-07-31 |
| 2813 | 2014-08-01 | 117,133,358 | 1,000 | 35.5973 | 329,051,373 | 2014-07-31 |
| 2814 | 2014-07-31 | 117,132,358 | -6,022 | 35.5970 | 329,051,373 | 2014-07-31 |
| 2815 | 2014-07-30 | 117,138,380 | -7,000 | 35.5988 | 329,051,373 | 2014-06-30 |
| 2816 | 2014-07-29 | 117,145,380 | -3,000 | 35.6009 | 329,051,373 | 2014-06-30 |
| 2817 | 2014-07-28 | 117,148,380 | -2,000 | 35.6019 | 329,051,373 | 2014-06-30 |
| 2818 | 2014-07-25 | 117,150,380 | -6,000 | 35.6025 | 329,051,373 | 2014-06-30 |
| 2819 | 2014-07-24 | 117,156,380 | -45,000 | 35.6043 | 329,051,373 | 2014-06-30 |
| 2820 | 2014-07-23 | 117,201,380 | 0 | 35.6180 | 329,051,373 | 2014-06-30 |
| 2821 | 2014-07-22 | 117,201,380 | -1,000 | 35.6180 | 329,051,373 | 2014-06-30 |
| 2822 | 2014-07-21 | 117,202,380 | 1,000 | 35.6183 | 329,051,373 | 2014-06-30 |
| 2823 | 2014-07-18 | 117,201,380 | 0 | 35.6180 | 329,051,373 | 2014-06-30 |
| 2824 | 2014-07-17 | 117,201,380 | 0 | 35.6180 | 329,051,373 | 2014-06-30 |
| 2825 | 2014-07-16 | 117,201,380 | -851 | 35.6180 | 329,051,373 | 2014-06-30 |
| 2826 | 2014-07-15 | 117,202,231 | 0 | 35.6182 | 329,051,373 | 2014-06-30 |
| 2827 | 2014-07-14 | 117,202,231 | 978 | 35.6182 | 329,051,373 | 2014-06-30 |
| 2828 | 2014-07-11 | 117,201,253 | -3,000 | 35.6179 | 329,051,373 | 2014-06-30 |
| 2829 | 2014-07-10 | 117,204,253 | -5,950 | 35.6188 | 329,051,373 | 2014-06-30 |
| 2830 | 2014-07-09 | 117,210,203 | 6,000 | 35.6206 | 329,051,373 | 2014-06-30 |
| 2831 | 2014-07-08 | 117,204,203 | 3,000 | 35.6188 | 329,051,373 | 2014-06-30 |
| 2832 | 2014-07-07 | 117,201,203 | -22,398 | 35.6179 | 329,051,373 | 2014-06-30 |
| 2833 | 2014-07-04 | 117,223,601 | -3,390 | 35.6247 | 329,051,373 | 2014-06-30 |
| 2834 | 2014-07-03 | 117,226,991 | 412 | 35.6257 | 329,051,373 | 2014-06-30 |
| 2835 | 2014-07-02 | 117,226,579 | -6,586 | 35.6256 | 329,051,373 | 2014-06-30 |
| 2836 | 2014-06-30 | 117,233,165 | 6,000 | 35.6276 | 329,051,373 | 2014-06-30 |
| 2837 | 2014-06-27 | 117,227,165 | -22 | 35.6258 | 329,051,373 | 2014-05-31 |
| 2838 | 2014-06-26 | 117,227,187 | 0 | 35.6258 | 329,051,373 | 2014-05-31 |
| 2839 | 2014-06-25 | 117,227,187 | 3,620 | 35.6258 | 329,051,373 | 2014-05-31 |
| 2840 | 2014-06-24 | 117,223,567 | -118,863 | 35.6247 | 329,051,373 | 2014-05-31 |
| 2841 | 2014-06-23 | 117,342,430 | 31,911 | 35.6608 | 329,051,373 | 2014-05-31 |
| 2842 | 2014-06-20 | 117,310,519 | 2,000 | 35.6511 | 329,051,373 | 2014-05-31 |
| 2843 | 2014-06-19 | 117,308,519 | 182,108 | 35.6505 | 329,051,373 | 2014-05-31 |
| 2844 | 2014-06-18 | 117,126,411 | 2,000 | 35.5952 | 329,051,373 | 2014-05-31 |
| 2845 | 2014-06-17 | 117,124,411 | -2,000 | 35.5946 | 329,051,373 | 2014-05-31 |
| 2846 | 2014-06-16 | 117,126,411 | 0 | 35.5952 | 329,051,373 | 2014-05-31 |
| 2847 | 2014-06-13 | 117,126,411 | -4,000 | 35.5952 | 329,051,373 | 2014-05-31 |
| 2848 | 2014-06-12 | 117,130,411 | -9,434 | 35.5964 | 329,051,373 | 2014-05-31 |
| 2849 | 2014-06-11 | 117,139,845 | -340 | 35.5993 | 329,051,373 | 2014-05-31 |
| 2850 | 2014-06-10 | 117,140,185 | -3,000 | 35.5994 | 329,051,373 | 2014-05-31 |
| 2851 | 2014-06-09 | 117,143,185 | -41,000 | 35.6003 | 329,051,373 | 2014-05-31 |
| 2852 | 2014-06-06 | 117,184,185 | -3,075 | 35.6127 | 329,051,373 | 2014-05-31 |
| 2853 | 2014-06-05 | 117,187,260 | -50 | 35.6137 | 329,051,373 | 2014-05-31 |
| 2854 | 2014-06-04 | 117,187,310 | 13,000 | 35.6137 | 329,051,373 | 2014-05-31 |
| 2855 | 2014-06-03 | 117,174,310 | 130 | 35.6097 | 329,051,373 | 2014-05-31 |
| 2856 | 2014-05-30 | 117,174,180 | -97,000 | 35.6097 | 329,051,373 | 2014-04-30 |
| 2857 | 2014-05-29 | 117,271,180 | -11,609,070 | 35.6392 | 329,051,373 | 2014-04-30 |
| 2858 | 2014-05-28 | 128,880,250 | 1,654,270 | 39.1672 | 329,051,373 | 2014-04-30 |
| 2859 | 2014-05-27 | 127,225,980 | 11,340,532 | 38.6645 | 329,051,373 | 2014-04-30 |
| 2860 | 2014-05-26 | 115,885,448 | -4,000 | 35.2180 | 329,051,373 | 2014-04-30 |
| 2861 | 2014-05-23 | 115,889,448 | 0 | 35.2193 | 329,051,373 | 2014-04-30 |
| 2862 | 2014-05-22 | 115,889,448 | -7,000 | 35.2193 | 329,051,373 | 2014-04-30 |
| 2863 | 2014-05-21 | 115,896,448 | -9,000 | 35.2214 | 329,051,373 | 2014-04-30 |
| 2864 | 2014-05-20 | 115,905,448 | -30,000 | 35.2241 | 329,051,373 | 2014-04-30 |
| 2865 | 2014-05-19 | 115,935,448 | 2,000 | 35.2332 | 329,051,373 | 2014-04-30 |
| 2866 | 2014-05-16 | 115,933,448 | -476,860 | 35.2326 | 329,051,373 | 2014-04-30 |
| 2867 | 2014-05-15 | 116,410,308 | -4,536,672 | 35.3775 | 329,051,373 | 2014-04-30 |
| 2868 | 2014-05-14 | 120,946,980 | 18,000 | 36.7563 | 329,051,373 | 2014-04-30 |
| 2869 | 2014-05-13 | 120,928,980 | 4,813,888 | 36.7508 | 329,051,373 | 2014-04-30 |
| 2870 | 2014-05-12 | 116,115,092 | -410,025 | 35.2878 | 329,051,373 | 2014-04-30 |
| 2871 | 2014-05-10 | 116,525,117 | 0 | 35.4124 | 329,051,373 | 2014-04-30 |
| 2872 | 2014-05-09 | 116,525,117 | -35,575 | 35.4124 | 329,051,373 | 2014-04-30 |
| 2873 | 2014-05-08 | 116,560,692 | -229,524 | 35.4233 | 329,051,373 | 2014-04-30 |
| 2874 | 2014-05-07 | 116,790,216 | -947,835 | 35.4930 | 329,051,373 | 2014-04-30 |
| 2875 | 2014-05-05 | 117,738,051 | -3,923,785 | 35.7811 | 329,051,373 | 2014-04-30 |
| 2876 | 2014-05-02 | 121,661,836 | -178,669 | 36.9735 | 329,051,373 | 2014-04-30 |
| 2877 | 2014-04-30 | 121,840,505 | -194 | 37.0278 | 329,051,373 | 2014-04-30 |
| 2878 | 2014-04-29 | 121,840,699 | -1,192,000 | 37.0279 | 329,051,373 | 2014-03-31 |
| 2879 | 2014-04-28 | 123,032,699 | 1,509,380 | 37.3901 | 329,051,373 | 2014-03-31 |
| 2880 | 2014-04-25 | 121,523,319 | -48,909 | 36.9314 | 329,051,373 | 2014-03-31 |
| 2881 | 2014-04-24 | 121,572,228 | -31,583 | 36.9463 | 329,051,373 | 2014-03-31 |
| 2882 | 2014-04-23 | 121,603,811 | -4,291,768 | 36.9559 | 329,051,373 | 2014-03-31 |
| 2883 | 2014-04-22 | 125,895,579 | -6,001,116 | 38.2602 | 329,051,373 | 2014-03-31 |
| 2884 | 2014-04-17 | 131,896,695 | -8,670 | 40.0839 | 329,051,373 | 2014-03-31 |
| 2885 | 2014-04-16 | 131,905,365 | -22,000 | 40.0866 | 329,051,373 | 2014-03-31 |
| 2886 | 2014-04-15 | 131,927,365 | -506,000 | 40.0932 | 329,051,373 | 2014-03-31 |
| 2887 | 2014-04-14 | 132,433,365 | -52,000 | 40.2470 | 329,051,373 | 2014-03-31 |
| 2888 | 2014-04-11 | 132,485,365 | -8,000 | 40.2628 | 329,051,373 | 2014-03-31 |
| 2889 | 2014-04-10 | 132,493,365 | -2,000 | 40.2653 | 329,051,373 | 2014-03-31 |
| 2890 | 2014-04-09 | 132,495,365 | 28,000 | 40.2659 | 329,051,373 | 2014-03-31 |
| 2891 | 2014-04-08 | 132,467,365 | 6,000 | 40.2574 | 329,051,373 | 2014-03-31 |
| 2892 | 2014-04-07 | 132,461,365 | -19,000 | 40.2555 | 329,051,373 | 2014-03-31 |
| 2893 | 2014-04-04 | 132,480,365 | 3,000 | 40.2613 | 329,051,373 | 2014-03-31 |
| 2894 | 2014-04-03 | 132,477,365 | 33,000 | 40.2604 | 329,051,373 | 2014-03-31 |
| 2895 | 2014-04-02 | 132,444,365 | 24,150 | 40.2504 | 329,051,373 | 2014-03-31 |
| 2896 | 2014-04-01 | 132,420,215 | 19,320 | 40.2430 | 329,051,373 | 2014-03-31 |
| 2897 | 2014-03-31 | 132,400,895 | -12,000 | 40.2372 | 329,051,373 | 2014-03-31 |
| 2898 | 2014-03-28 | 132,412,895 | -7,200 | 40.2408 | 329,051,373 | 2014-02-28 |
| 2899 | 2014-03-27 | 132,420,095 | 1,000 | 40.2430 | 329,051,373 | 2014-02-28 |
| 2900 | 2014-03-26 | 132,419,095 | 14,000 | 40.2427 | 329,051,373 | 2014-02-28 |
| 2901 | 2014-03-25 | 132,405,095 | -4,000 | 40.2384 | 329,051,373 | 2014-02-28 |
| 2902 | 2014-03-24 | 132,409,095 | 0 | 40.2396 | 329,051,373 | 2014-02-28 |
| 2903 | 2014-03-21 | 132,409,095 | -3,030,509 | 40.2396 | 329,051,373 | 2014-02-28 |
| 2904 | 2014-03-20 | 135,439,604 | -40,000 | 41.1606 | 329,051,373 | 2014-02-28 |
| 2905 | 2014-03-19 | 135,479,604 | -6,166,000 | 41.1728 | 329,051,373 | 2014-02-28 |
| 2906 | 2014-03-18 | 141,645,604 | 0 | 43.0467 | 329,051,373 | 2014-02-28 |
| 2907 | 2014-03-17 | 141,645,604 | 0 | 43.0467 | 329,051,373 | 2014-02-28 |
| 2908 | 2014-03-14 | 141,645,604 | -2,375 | 43.0467 | 329,051,373 | 2014-02-28 |
| 2909 | 2014-03-13 | 141,647,979 | 1,625 | 43.0474 | 329,051,373 | 2014-02-28 |
| 2910 | 2014-03-12 | 141,646,354 | 2,625 | 43.0469 | 329,051,373 | 2014-02-28 |
| 2911 | 2014-03-11 | 141,643,729 | 8,176,675 | 43.0461 | 329,051,373 | 2014-02-28 |
| 2912 | 2014-03-10 | 133,467,054 | -1,327,000 | 40.5612 | 329,051,373 | 2014-02-28 |
| 2913 | 2014-03-07 | 134,794,054 | 500 | 40.9644 | 329,051,373 | 2014-02-28 |
| 2914 | 2014-03-06 | 134,793,554 | 18,000 | 40.9643 | 329,051,373 | 2014-02-28 |
| 2915 | 2014-03-05 | 134,775,554 | 0 | 40.9588 | 329,051,373 | 2014-02-28 |
| 2916 | 2014-03-04 | 134,775,554 | 9,900 | 40.9588 | 329,051,373 | 2014-02-28 |
| 2917 | 2014-03-03 | 134,765,654 | 6,361,688 | 40.9558 | 329,051,373 | 2014-02-28 |
| 2918 | 2014-02-28 | 128,403,966 | -3,000 | 39.0225 | 329,051,373 | 2014-02-28 |
| 2919 | 2014-02-27 | 128,406,966 | -1,000 | 39.0234 | 329,051,373 | 2014-01-31 |
| 2920 | 2014-02-26 | 128,407,966 | -5,000 | 39.0237 | 329,051,373 | 2014-01-31 |
| 2921 | 2014-02-25 | 128,412,966 | -5,000 | 39.0252 | 329,051,373 | 2014-01-31 |
| 2922 | 2014-02-24 | 128,417,966 | -5,000 | 39.0267 | 329,051,373 | 2014-01-31 |
| 2923 | 2014-02-21 | 128,422,966 | 14,000 | 39.0282 | 329,051,373 | 2014-01-31 |
| 2924 | 2014-02-20 | 128,408,966 | -846,000 | 39.0240 | 329,051,373 | 2014-01-31 |
| 2925 | 2014-02-19 | 129,254,966 | 116,000 | 39.2811 | 329,051,373 | 2014-01-31 |
| 2926 | 2014-02-18 | 129,138,966 | -16,000 | 39.2458 | 329,051,373 | 2014-01-31 |
| 2927 | 2014-02-17 | 129,154,966 | -113,000 | 39.2507 | 329,051,373 | 2014-01-31 |
| 2928 | 2014-02-14 | 129,267,966 | -8,000 | 39.2850 | 329,051,373 | 2014-01-31 |
| 2929 | 2014-02-13 | 129,275,966 | 0 | 39.2875 | 329,051,373 | 2014-01-31 |
| 2930 | 2014-02-12 | 129,275,966 | 4,000 | 39.2875 | 329,051,373 | 2014-01-31 |
| 2931 | 2014-02-11 | 129,271,966 | -7,000 | 39.2863 | 329,051,373 | 2014-01-31 |
| 2932 | 2014-02-10 | 129,278,966 | -6,500 | 39.2884 | 329,051,373 | 2014-01-31 |
| 2933 | 2014-02-07 | 129,285,466 | -407,411 | 39.2904 | 329,051,373 | 2014-01-31 |
| 2934 | 2014-02-06 | 129,692,877 | -1,000 | 39.4142 | 329,051,373 | 2014-01-31 |
| 2935 | 2014-02-05 | 129,693,877 | 2,000 | 39.4145 | 329,051,373 | 2014-01-31 |
| 2936 | 2014-02-04 | 129,691,877 | 150,000 | 39.4139 | 329,051,373 | 2014-01-31 |
| 2937 | 2014-01-30 | 129,541,877 | 1,000 | 39.3683 | 329,051,373 | 2013-12-31 |
| 2938 | 2014-01-29 | 129,540,877 | -152,000 | 39.3680 | 329,051,373 | 2013-12-31 |
| 2939 | 2014-01-28 | 129,692,877 | 176,000 | 39.4142 | 329,051,373 | 2013-12-31 |
| 2940 | 2014-01-27 | 129,516,877 | 13,000 | 39.3607 | 329,051,373 | 2013-12-31 |
| 2941 | 2014-01-24 | 129,503,877 | 46,156 | 39.3567 | 329,051,373 | 2013-12-31 |
| 2942 | 2014-01-23 | 129,457,721 | 4,000 | 39.3427 | 329,051,373 | 2013-12-31 |
| 2943 | 2014-01-22 | 129,453,721 | 13,000 | 39.3415 | 329,051,373 | 2013-12-31 |
| 2944 | 2014-01-21 | 129,440,721 | 1,997,610 | 39.3375 | 329,051,373 | 2013-12-31 |
| 2945 | 2014-01-20 | 127,443,111 | -620,000 | 38.7305 | 329,051,373 | 2013-12-31 |
| 2946 | 2014-01-17 | 128,063,111 | 1,236,475 | 38.9189 | 329,051,373 | 2013-12-31 |
| 2947 | 2014-01-16 | 126,826,636 | 42,000 | 38.5431 | 329,051,373 | 2013-12-31 |
| 2948 | 2014-01-15 | 126,784,636 | 0 | 38.5303 | 329,051,373 | 2013-12-31 |
| 2949 | 2014-01-14 | 126,784,636 | 18,000 | 38.5303 | 329,051,373 | 2013-12-31 |
| 2950 | 2014-01-13 | 126,766,636 | -2,985 | 38.5249 | 329,051,373 | 2013-12-31 |
| 2951 | 2014-01-10 | 126,769,621 | -7,000 | 38.5258 | 329,051,373 | 2013-12-31 |
| 2952 | 2014-01-09 | 126,776,621 | 12,769 | 38.5279 | 329,051,373 | 2013-12-31 |
| 2953 | 2014-01-08 | 126,763,852 | 0 | 38.5240 | 329,051,373 | 2013-12-31 |
| 2954 | 2014-01-07 | 126,763,852 | -8,000 | 38.5240 | 329,051,373 | 2013-12-31 |
| 2955 | 2014-01-06 | 126,771,852 | -10,000 | 38.5265 | 329,051,373 | 2013-12-31 |
| 2956 | 2014-01-03 | 126,781,852 | 7,000 | 38.5295 | 329,051,373 | 2013-12-31 |
| 2957 | 2014-01-02 | 126,774,852 | 11,000 | 38.5274 | 329,051,373 | 2013-12-31 |
| 2958 | 2013-12-31 | 126,763,852 | 0 | 38.5240 | 329,051,373 | 2013-12-31 |
| 2959 | 2013-12-30 | 126,763,852 | 100,950 | 38.5240 | 329,051,373 | 2013-11-30 |
| 2960 | 2013-12-27 | 126,662,902 | -30,000 | 38.4934 | 329,051,373 | 2013-11-30 |
| 2961 | 2013-12-24 | 126,692,902 | 0 | 38.5025 | 329,051,373 | 2013-11-30 |
| 2962 | 2013-12-23 | 126,692,902 | -99,895 | 38.5025 | 329,051,373 | 2013-11-30 |
| 2963 | 2013-12-20 | 126,792,797 | 69,496 | 38.5328 | 329,051,373 | 2013-11-30 |
| 2964 | 2013-12-19 | 126,723,301 | -209,357 | 38.5117 | 329,051,373 | 2013-11-30 |
| 2965 | 2013-12-18 | 126,932,658 | -21,000 | 38.5753 | 329,051,373 | 2013-11-30 |
| 2966 | 2013-12-17 | 126,953,658 | 70,000 | 38.5817 | 329,051,373 | 2013-11-30 |
| 2967 | 2013-12-16 | 126,883,658 | 1,000 | 38.5604 | 329,051,373 | 2013-11-30 |
| 2968 | 2013-12-13 | 126,882,658 | -89,127 | 38.5601 | 329,051,373 | 2013-11-30 |
| 2969 | 2013-12-12 | 126,971,785 | 84,343 | 38.5872 | 329,051,373 | 2013-11-30 |
| 2970 | 2013-12-11 | 126,887,442 | -437,967 | 38.5616 | 329,051,373 | 2013-11-30 |
| 2971 | 2013-12-10 | 127,325,409 | -5,696,825 | 38.6947 | 329,051,373 | 2013-11-30 |
| 2972 | 2013-12-09 | 133,022,234 | 14,288 | 40.4260 | 329,051,373 | 2013-11-30 |
| 2973 | 2013-12-06 | 133,007,946 | 5,425 | 40.4216 | 329,051,373 | 2013-11-30 |
| 2974 | 2013-12-05 | 133,002,521 | -491,996 | 40.4200 | 329,051,373 | 2013-11-30 |
| 2975 | 2013-12-04 | 133,494,517 | -336,147 | 40.5695 | 329,051,373 | 2013-11-30 |
| 2976 | 2013-12-03 | 133,830,664 | -4,021,853 | 40.6717 | 329,051,373 | 2013-11-30 |
| 2977 | 2013-12-02 | 137,852,517 | -2,993,000 | 41.8939 | 329,051,373 | 2013-11-30 |
| 2978 | 2013-11-29 | 140,845,517 | -27,978 | 42.8035 | 329,051,373 | 2013-10-31 |
| 2979 | 2013-11-28 | 140,873,495 | -107,466 | 42.8120 | 329,051,373 | 2013-10-31 |
| 2980 | 2013-11-27 | 140,980,961 | -6,036,000 | 42.8447 | 329,051,373 | 2013-10-31 |
| 2981 | 2013-11-26 | 147,016,961 | 30,000 | 44.6790 | 329,051,373 | 2013-10-31 |
| 2982 | 2013-11-25 | 146,986,961 | 0 | 44.6699 | 329,051,373 | 2013-10-31 |
| 2983 | 2013-11-22 | 146,986,961 | 452,620 | 44.6699 | 329,051,373 | 2013-10-31 |
| 2984 | 2013-11-21 | 146,534,341 | -11,000 | 44.5324 | 329,051,373 | 2013-10-31 |
| 2985 | 2013-11-20 | 146,545,341 | -233,147 | 44.5357 | 329,051,373 | 2013-10-31 |
| 2986 | 2013-11-19 | 146,778,488 | 56,850 | 44.6066 | 329,051,373 | 2013-10-31 |
| 2987 | 2013-11-18 | 146,721,638 | 210,000 | 44.5893 | 329,051,373 | 2013-10-31 |
| 2988 | 2013-11-15 | 146,511,638 | -35,625 | 44.5255 | 329,051,373 | 2013-10-31 |
| 2989 | 2013-11-14 | 146,547,263 | 46,653 | 44.5363 | 329,051,373 | 2013-10-31 |
| 2990 | 2013-11-13 | 146,500,610 | -69,078 | 44.5221 | 329,051,373 | 2013-10-31 |
| 2991 | 2013-11-12 | 146,569,688 | 2,124,129 | 44.5431 | 329,051,373 | 2013-10-31 |
| 2992 | 2013-11-11 | 144,445,559 | 86,971 | 43.8976 | 329,051,373 | 2013-10-31 |
| 2993 | 2013-11-08 | 144,358,588 | -121,971 | 43.8711 | 329,051,373 | 2013-10-31 |
| 2994 | 2013-11-07 | 144,480,559 | 64,000 | 43.9082 | 329,051,373 | 2013-10-31 |
| 2995 | 2013-11-06 | 144,416,559 | -14,000 | 43.8888 | 329,051,373 | 2013-10-31 |
| 2996 | 2013-11-05 | 144,430,559 | -218,000 | 43.8930 | 329,051,373 | 2013-10-31 |
| 2997 | 2013-11-04 | 144,648,559 | -45,000 | 43.9593 | 329,051,373 | 2013-10-31 |
| 2998 | 2013-11-01 | 144,693,559 | 5,799,000 | 43.9729 | 329,051,373 | 2013-10-31 |
| 2999 | 2013-10-31 | 138,894,559 | 191,000 | 42.2106 | 329,051,373 | 2013-10-31 |
| 3000 | 2013-10-30 | 138,703,559 | 56,683 | 42.1526 | 329,051,373 | 2013-09-30 |
| 3001 | 2013-10-29 | 138,646,876 | -29,683 | 42.1353 | 329,051,373 | 2013-09-30 |
| 3002 | 2013-10-28 | 138,676,559 | 9,985,192 | 42.1443 | 329,051,373 | 2013-09-30 |
| 3003 | 2013-10-25 | 128,691,367 | 165,000 | 39.1098 | 329,051,373 | 2013-09-30 |
| 3004 | 2013-10-24 | 128,526,367 | 72,000 | 39.0597 | 329,051,373 | 2013-09-30 |
| 3005 | 2013-10-23 | 128,454,367 | 3,969 | 39.0378 | 329,051,373 | 2013-09-30 |
| 3006 | 2013-10-22 | 128,450,398 | -36,471 | 39.0366 | 329,051,373 | 2013-09-30 |
| 3007 | 2013-10-21 | 128,486,869 | -36,240 | 39.0477 | 329,051,373 | 2013-09-30 |
| 3008 | 2013-10-18 | 128,523,109 | 45,098 | 39.0587 | 329,051,373 | 2013-09-30 |
| 3009 | 2013-10-17 | 128,478,011 | -49,285 | 39.0450 | 329,051,373 | 2013-09-30 |
| 3010 | 2013-10-16 | 128,527,296 | -262,312 | 39.0599 | 329,051,373 | 2013-09-30 |
| 3011 | 2013-10-15 | 128,789,608 | 30,436 | 39.1397 | 329,051,373 | 2013-09-30 |
| 3012 | 2013-10-11 | 128,759,172 | -3,783 | 39.1304 | 329,051,373 | 2013-09-30 |
| 3013 | 2013-10-10 | 128,762,955 | -1,462 | 39.1316 | 329,051,373 | 2013-09-30 |
| 3014 | 2013-10-09 | 128,764,417 | 43,000 | 39.1320 | 329,051,373 | 2013-09-30 |
| 3015 | 2013-10-08 | 128,721,417 | -13,979 | 39.1189 | 329,051,373 | 2013-09-30 |
| 3016 | 2013-10-07 | 128,735,396 | -405,710 | 39.1232 | 329,051,373 | 2013-09-30 |
| 3017 | 2013-10-04 | 129,141,106 | -15,918 | 39.2465 | 329,051,373 | 2013-09-30 |
| 3018 | 2013-10-03 | 129,157,024 | -1,000 | 39.2513 | 329,051,373 | 2013-09-30 |
| 3019 | 2013-10-02 | 129,158,024 | 1,000 | 39.2516 | 329,051,373 | 2013-09-30 |
| 3020 | 2013-09-30 | 129,157,024 | 0 | 39.2513 | 329,051,373 | 2013-09-30 |
| 3021 | 2013-09-27 | 129,157,024 | 129,000 | 39.2513 | 329,051,373 | 2013-08-31 |
| 3022 | 2013-09-26 | 129,028,024 | 1,538 | 39.2121 | 329,051,373 | 2013-08-31 |
| 3023 | 2013-09-25 | 129,026,486 | -3,000 | 39.2117 | 329,051,373 | 2013-08-31 |
| 3024 | 2013-09-24 | 129,029,486 | 1,000 | 39.2126 | 329,051,373 | 2013-08-31 |
| 3025 | 2013-09-23 | 129,028,486 | 0 | 39.2123 | 329,051,373 | 2013-08-31 |
| 3026 | 2013-09-19 | 129,028,486 | -62,331 | 39.2123 | 329,051,373 | 2013-08-31 |
| 3027 | 2013-09-18 | 129,090,817 | 0 | 39.2312 | 329,051,373 | 2013-08-31 |
| 3028 | 2013-09-17 | 129,090,817 | -7,230 | 39.2312 | 329,051,373 | 2013-08-31 |
| 3029 | 2013-09-16 | 129,098,047 | -2,260 | 39.2334 | 329,051,373 | 2013-08-31 |
| 3030 | 2013-09-13 | 129,100,307 | 908 | 39.2341 | 329,051,373 | 2013-08-31 |
| 3031 | 2013-09-12 | 129,099,399 | -5,900 | 39.2338 | 329,051,373 | 2013-08-31 |
| 3032 | 2013-09-11 | 129,105,299 | -5,000 | 39.2356 | 329,051,373 | 2013-08-31 |
| 3033 | 2013-09-10 | 129,110,299 | -5,395 | 39.2371 | 329,051,373 | 2013-08-31 |
| 3034 | 2013-09-09 | 129,115,694 | -124,706 | 39.2388 | 329,051,373 | 2013-08-31 |
| 3035 | 2013-09-06 | 129,240,400 | 66,228 | 39.2767 | 329,051,373 | 2013-08-31 |
| 3036 | 2013-09-05 | 129,174,172 | -7,000 | 39.2565 | 329,051,373 | 2013-08-31 |
| 3037 | 2013-09-04 | 129,181,172 | -1,775 | 39.2587 | 329,051,373 | 2013-08-31 |
| 3038 | 2013-09-03 | 129,182,947 | 8,600 | 39.2592 | 329,051,373 | 2013-08-31 |
| 3039 | 2013-09-02 | 129,174,347 | 9,000 | 39.2566 | 329,051,373 | 2013-08-31 |
| 3040 | 2013-08-30 | 129,165,347 | -2,000 | 39.2539 | 329,051,373 | 2013-07-31 |
| 3041 | 2013-08-29 | 129,167,347 | 3,000 | 39.2545 | 329,051,373 | 2013-07-31 |
| 3042 | 2013-08-28 | 129,164,347 | 2,636 | 39.2536 | 329,051,373 | 2013-07-31 |
| 3043 | 2013-08-27 | 129,161,711 | -15,338 | 39.2527 | 329,051,373 | 2013-07-31 |
| 3044 | 2013-08-26 | 129,177,049 | 59,764 | 39.2574 | 329,051,373 | 2013-07-31 |
| 3045 | 2013-08-23 | 129,117,285 | -3,076 | 39.2392 | 329,051,373 | 2013-07-31 |
| 3046 | 2013-08-22 | 129,120,361 | 0 | 39.2402 | 329,051,373 | 2013-07-31 |
| 3047 | 2013-08-21 | 129,120,361 | 8,374 | 39.2402 | 329,051,373 | 2013-07-31 |
| 3048 | 2013-08-20 | 129,111,987 | 2,000 | 39.2376 | 329,051,373 | 2013-07-31 |
| 3049 | 2013-08-19 | 129,109,987 | -37,000 | 39.2370 | 329,051,373 | 2013-07-31 |
| 3050 | 2013-08-16 | 129,146,987 | -5,200 | 39.2483 | 329,051,373 | 2013-07-31 |
| 3051 | 2013-08-15 | 129,152,187 | 2,000 | 39.2499 | 329,051,373 | 2013-07-31 |
| 3052 | 2013-08-14 | 129,150,187 | 0 | 39.2492 | 329,051,373 | 2013-07-31 |
| 3053 | 2013-08-13 | 129,150,187 | 5,000 | 39.2492 | 329,051,373 | 2013-07-31 |
| 3054 | 2013-08-12 | 129,145,187 | -33,037 | 39.2477 | 329,051,373 | 2013-07-31 |
| 3055 | 2013-08-09 | 129,178,224 | -7,000 | 39.2578 | 329,051,373 | 2013-07-31 |
| 3056 | 2013-08-08 | 129,185,224 | -597,000 | 39.2599 | 329,051,373 | 2013-07-31 |
| 3057 | 2013-08-07 | 129,782,224 | -38,577 | 39.4413 | 329,051,373 | 2013-07-31 |
| 3058 | 2013-08-06 | 129,820,801 | -3,614 | 39.4530 | 329,051,373 | 2013-07-31 |
| 3059 | 2013-08-05 | 129,824,415 | 9,000 | 39.4541 | 329,051,373 | 2013-07-31 |
| 3060 | 2013-08-02 | 129,815,415 | -20,000 | 39.4514 | 329,051,373 | 2013-07-31 |
| 3061 | 2013-08-01 | 129,835,415 | 37,887 | 39.4575 | 329,051,373 | 2013-07-31 |
| 3062 | 2013-07-31 | 129,797,528 | -9,614 | 39.4460 | 329,051,373 | 2013-07-31 |
| 3063 | 2013-07-30 | 129,807,142 | 1,440 | 39.4489 | 329,051,373 | 2013-06-30 |
| 3064 | 2013-07-29 | 129,805,702 | 21,000 | 39.4485 | 329,051,373 | 2013-06-30 |
| 3065 | 2013-07-26 | 129,784,702 | 1,030 | 39.4421 | 329,051,373 | 2013-06-30 |
| 3066 | 2013-07-25 | 129,783,672 | -32,651 | 39.4418 | 329,051,373 | 2013-06-30 |
| 3067 | 2013-07-24 | 129,816,323 | 0 | 39.4517 | 329,051,373 | 2013-06-30 |
| 3068 | 2013-07-23 | 129,816,323 | 0 | 39.4517 | 329,051,373 | 2013-06-30 |
| 3069 | 2013-07-22 | 129,816,323 | -452,749 | 39.4517 | 329,051,373 | 2013-06-30 |
| 3070 | 2013-07-19 | 130,269,072 | 112,000 | 39.5893 | 329,051,373 | 2013-06-30 |
| 3071 | 2013-07-18 | 130,157,072 | -11,833,746 | 39.5552 | 329,051,373 | 2013-06-30 |
| 3072 | 2013-07-17 | 141,990,818 | 128,147 | 43.1516 | 329,051,373 | 2013-06-30 |
| 3073 | 2013-07-16 | 141,862,671 | 12,198,646 | 43.1126 | 329,051,373 | 2013-06-30 |
| 3074 | 2013-07-15 | 129,664,025 | 8,000 | 39.4054 | 329,051,373 | 2013-06-30 |
| 3075 | 2013-07-12 | 129,656,025 | -4,000 | 39.4030 | 329,051,373 | 2013-06-30 |
| 3076 | 2013-07-11 | 129,660,025 | 99,000 | 39.4042 | 329,051,373 | 2013-06-30 |
| 3077 | 2013-07-10 | 129,561,025 | -3,000 | 39.3741 | 329,051,373 | 2013-06-30 |
| 3078 | 2013-07-09 | 129,564,025 | 6,000 | 39.3750 | 329,051,373 | 2013-06-30 |
| 3079 | 2013-07-08 | 129,558,025 | -16,750 | 39.3732 | 329,051,373 | 2013-06-30 |
| 3080 | 2013-07-05 | 129,574,775 | 5,267,250 | 39.3783 | 329,051,373 | 2013-06-30 |
| 3081 | 2013-07-04 | 124,307,525 | 6,486 | 37.7775 | 329,051,373 | 2013-06-30 |
| 3082 | 2013-07-03 | 124,301,039 | 216,147 | 37.7756 | 329,051,373 | 2013-06-30 |
| 3083 | 2013-07-02 | 124,084,892 | 61,110 | 37.7099 | 329,051,373 | 2013-06-30 |
| 3084 | 2013-06-28 | 124,023,782 | -4,919,257 | 37.6913 | 329,051,373 | 2013-05-31 |
| 3085 | 2013-06-27 | 128,943,039 | -18,390 | 39.1863 | 329,051,373 | 2013-05-31 |
| 3086 | 2013-06-26 | 128,961,429 | 39,890 | 39.1919 | 329,051,373 | 2013-05-31 |
| 3087 | 2013-06-25 | 128,921,539 | 63,963 | 39.1798 | 329,051,373 | 2013-05-31 |
| 3088 | 2013-06-24 | 128,857,576 | 54,400 | 39.1603 | 329,051,373 | 2013-05-31 |
| 3089 | 2013-06-21 | 128,803,176 | -7,335 | 39.1438 | 329,051,373 | 2013-05-31 |
| 3090 | 2013-06-20 | 128,810,511 | -186,029 | 39.1460 | 329,051,373 | 2013-05-31 |
| 3091 | 2013-06-19 | 128,996,540 | -521,000 | 39.2026 | 329,051,373 | 2013-05-31 |
| 3092 | 2013-06-18 | 129,517,540 | -138,110 | 39.3609 | 329,051,373 | 2013-05-31 |
| 3093 | 2013-06-17 | 129,655,650 | 6,000 | 39.4029 | 329,051,373 | 2013-05-31 |
| 3094 | 2013-06-14 | 129,649,650 | 51,614 | 39.4010 | 329,051,373 | 2013-05-31 |
| 3095 | 2013-06-13 | 129,598,036 | -2,015,000 | 39.3854 | 329,051,373 | 2013-05-31 |
| 3096 | 2013-06-11 | 131,613,036 | -10,006,050 | 39.9977 | 329,051,373 | 2013-05-31 |
| 3097 | 2013-06-10 | 141,619,086 | 112,800 | 43.0386 | 329,051,373 | 2013-05-31 |
| 3098 | 2013-06-07 | 141,506,286 | 56,147 | 43.0043 | 329,051,373 | 2013-05-31 |
| 3099 | 2013-06-06 | 141,450,139 | 7,000 | 42.9873 | 329,051,373 | 2013-05-31 |
| 3100 | 2013-06-05 | 141,443,139 | -14,750 | 42.9851 | 329,051,373 | 2013-05-31 |
| 3101 | 2013-06-04 | 141,457,889 | 1,117,212 | 42.9896 | 329,051,373 | 2013-05-31 |
| 3102 | 2013-06-03 | 140,340,677 | -108,151 | 42.6501 | 329,051,373 | 2013-05-31 |
| 3103 | 2013-05-31 | 140,448,828 | 8,642,533 | 42.6829 | 329,051,373 | 2013-05-31 |
| 3104 | 2013-05-30 | 131,806,295 | -135,519 | 40.0564 | 329,051,373 | 2013-04-30 |
| 3105 | 2013-05-29 | 131,941,814 | -9,079,041 | 40.0976 | 329,051,373 | 2013-04-30 |
| 3106 | 2013-05-28 | 141,020,855 | -169,090 | 42.8568 | 329,051,373 | 2013-04-30 |
| 3107 | 2013-05-27 | 141,189,945 | 107,459 | 42.9082 | 329,051,373 | 2013-04-30 |
| 3108 | 2013-05-24 | 141,082,486 | 14,306,515 | 42.8755 | 329,051,373 | 2013-04-30 |
| 3109 | 2013-05-23 | 126,775,971 | 34,933 | 38.5277 | 329,051,373 | 2013-04-30 |
| 3110 | 2013-05-22 | 126,741,038 | -62,000 | 38.5171 | 329,051,373 | 2013-04-30 |
| 3111 | 2013-05-21 | 126,803,038 | 610,000 | 38.5359 | 329,051,373 | 2013-04-30 |
| 3112 | 2013-05-20 | 126,193,038 | -3,452,000 | 38.3506 | 329,051,373 | 2013-04-30 |
| 3113 | 2013-05-16 | 129,645,038 | 387,000 | 39.3996 | 329,051,373 | 2013-04-30 |
| 3114 | 2013-05-15 | 129,258,038 | -1,240 | 39.2820 | 329,051,373 | 2013-04-30 |
| 3115 | 2013-05-14 | 129,259,278 | 1,298,590 | 39.2824 | 329,051,373 | 2013-04-30 |
| 3116 | 2013-05-13 | 127,960,688 | 400 | 38.8878 | 329,051,373 | 2013-04-30 |
| 3117 | 2013-05-10 | 127,960,288 | 139,024 | 38.8876 | 329,051,373 | 2013-04-30 |
| 3118 | 2013-05-09 | 127,821,264 | 276,386 | 38.8454 | 329,051,373 | 2013-04-30 |
| 3119 | 2013-05-08 | 127,544,878 | 946,000 | 38.7614 | 329,051,373 | 2013-04-30 |
| 3120 | 2013-05-07 | 126,598,878 | 270,415 | 38.4739 | 329,051,373 | 2013-04-30 |
| 3121 | 2013-05-06 | 126,328,463 | -45,489 | 38.3917 | 329,051,373 | 2013-04-30 |
| 3122 | 2013-05-03 | 126,373,952 | -178,455 | 38.4055 | 329,051,373 | 2013-04-30 |
| 3123 | 2013-05-02 | 126,552,407 | 323,824 | 38.4598 | 329,051,373 | 2013-04-30 |
| 3124 | 2013-04-30 | 126,228,583 | 27,023 | 38.3614 | 329,051,373 | 2013-04-30 |
| 3125 | 2013-04-29 | 126,201,560 | -238,950 | 38.3531 | 329,051,373 | 2013-03-31 |
| 3126 | 2013-04-26 | 126,440,510 | -5,042,355 | 38.4258 | 329,051,373 | 2013-03-31 |
| 3127 | 2013-04-25 | 131,482,865 | -106,510 | 39.9582 | 329,051,373 | 2013-03-31 |
| 3128 | 2013-04-24 | 131,589,375 | 192,451 | 39.9905 | 329,051,373 | 2013-03-31 |
| 3129 | 2013-04-23 | 131,396,924 | 635,310 | 39.9320 | 329,051,373 | 2013-03-31 |
| 3130 | 2013-04-22 | 130,761,614 | 13,000 | 39.7390 | 329,051,373 | 2013-03-31 |
| 3131 | 2013-04-19 | 130,748,614 | 14,000 | 39.7350 | 329,051,373 | 2013-03-31 |
| 3132 | 2013-04-18 | 130,734,614 | 73,402 | 39.7308 | 329,051,373 | 2013-03-31 |
| 3133 | 2013-04-17 | 130,661,212 | 34,832 | 39.7085 | 329,051,373 | 2013-03-31 |
| 3134 | 2013-04-16 | 130,626,380 | -60,181 | 39.6979 | 329,051,373 | 2013-03-31 |
| 3135 | 2013-04-15 | 130,686,561 | 89,000 | 39.7162 | 329,051,373 | 2013-03-31 |
| 3136 | 2013-04-12 | 130,597,561 | 23,000 | 39.6891 | 329,051,373 | 2013-03-31 |
| 3137 | 2013-04-11 | 130,574,561 | 55,601 | 39.6821 | 329,051,373 | 2013-03-31 |
| 3138 | 2013-04-10 | 130,518,960 | -18,514 | 39.6652 | 329,051,373 | 2013-03-31 |
| 3139 | 2013-04-09 | 130,537,474 | -11,000 | 39.6708 | 329,051,373 | 2013-03-31 |
| 3140 | 2013-04-08 | 130,548,474 | 207,421 | 39.6742 | 329,051,373 | 2013-03-31 |
| 3141 | 2013-04-05 | 130,341,053 | 15,700 | 39.6112 | 329,051,373 | 2013-03-31 |
| 3142 | 2013-04-03 | 130,325,353 | 59,000 | 39.6064 | 329,051,373 | 2013-03-31 |
| 3143 | 2013-04-02 | 130,266,353 | 57,810 | 39.5885 | 329,051,373 | 2013-03-31 |
| 3144 | 2013-03-28 | 130,208,543 | -72,000 | 39.5709 | 329,051,373 | 2013-02-28 |
| 3145 | 2013-03-27 | 130,280,543 | 71,060 | 39.5928 | 329,051,373 | 2013-02-28 |
| 3146 | 2013-03-26 | 130,209,483 | 85,104 | 39.5712 | 329,051,373 | 2013-02-28 |
| 3147 | 2013-03-25 | 130,124,379 | -4,868,000 | 39.5453 | 329,051,373 | 2013-02-28 |
| 3148 | 2013-03-22 | 134,992,379 | 207 | 41.0247 | 329,051,373 | 2013-02-28 |
| 3149 | 2013-03-21 | 134,992,172 | 92,000 | 41.0246 | 329,051,373 | 2013-02-28 |
| 3150 | 2013-03-20 | 134,900,172 | 38,000 | 40.9967 | 329,051,373 | 2013-02-28 |
| 3151 | 2013-03-19 | 134,862,172 | 153,324 | 40.9851 | 329,051,373 | 2013-02-28 |
| 3152 | 2013-03-18 | 134,708,848 | 5,069,000 | 40.9385 | 329,051,373 | 2013-02-28 |
| 3153 | 2013-03-15 | 129,639,848 | -3,000 | 39.3981 | 329,051,373 | 2013-02-28 |
| 3154 | 2013-03-14 | 129,642,848 | 86,386 | 39.3990 | 329,051,373 | 2013-02-28 |
| 3155 | 2013-03-13 | 129,556,462 | 21,000 | 39.3727 | 329,051,373 | 2013-02-28 |
| 3156 | 2013-03-12 | 129,535,462 | 167,000 | 39.3663 | 329,051,373 | 2013-02-28 |
| 3157 | 2013-03-11 | 129,368,462 | -41,374 | 39.3156 | 329,051,373 | 2013-02-28 |
| 3158 | 2013-03-08 | 129,409,836 | 74,000 | 39.3282 | 329,051,373 | 2013-02-28 |
| 3159 | 2013-03-07 | 129,335,836 | 13,642 | 39.3057 | 329,051,373 | 2013-02-28 |
| 3160 | 2013-03-06 | 129,322,194 | -412,776 | 39.3015 | 329,051,373 | 2013-02-28 |
| 3161 | 2013-03-05 | 129,734,970 | 205,500 | 39.4270 | 329,051,373 | 2013-02-28 |
| 3162 | 2013-03-04 | 129,529,470 | -12,246 | 39.3645 | 329,051,373 | 2013-02-28 |
| 3163 | 2013-03-01 | 129,541,716 | 14,020 | 39.3682 | 329,051,373 | 2013-02-28 |
| 3164 | 2013-02-28 | 129,527,696 | 32,200 | 39.3640 | 329,051,373 | 2013-02-28 |
| 3165 | 2013-02-27 | 129,495,496 | 21,000 | 39.3542 | 329,051,373 | 2013-01-31 |
| 3166 | 2013-02-26 | 129,474,496 | 44,858 | 39.3478 | 329,051,373 | 2013-01-31 |
| 3167 | 2013-02-25 | 129,429,638 | -8,439 | 39.3342 | 329,051,373 | 2013-01-31 |
| 3168 | 2013-02-22 | 129,438,077 | -87,936 | 39.3367 | 329,051,373 | 2013-01-31 |
| 3169 | 2013-02-21 | 129,526,013 | -21,000 | 39.3635 | 329,051,373 | 2013-01-31 |
| 3170 | 2013-02-20 | 129,547,013 | -5,052,720 | 39.3698 | 329,051,373 | 2013-01-31 |
| 3171 | 2013-02-19 | 134,599,733 | 2,986 | 40.9054 | 329,051,373 | 2013-01-31 |
| 3172 | 2013-02-18 | 134,596,747 | -68,970 | 40.9045 | 329,051,373 | 2013-01-31 |
| 3173 | 2013-02-15 | 134,665,717 | 11,117 | 40.9254 | 329,051,373 | 2013-01-31 |
| 3174 | 2013-02-14 | 134,654,600 | -42,000 | 40.9221 | 329,051,373 | 2013-01-31 |
| 3175 | 2013-02-08 | 134,696,600 | -8,000 | 40.9348 | 329,051,373 | 2013-01-31 |
| 3176 | 2013-02-07 | 134,704,600 | -146,543 | 40.9373 | 329,051,373 | 2013-01-31 |
| 3177 | 2013-02-06 | 134,851,143 | -6,000 | 40.9818 | 329,051,373 | 2013-01-31 |
| 3178 | 2013-02-05 | 134,857,143 | 5,000 | 40.9836 | 329,051,373 | 2013-01-31 |
| 3179 | 2013-02-04 | 134,852,143 | 31,025 | 40.9821 | 329,051,373 | 2013-01-31 |
| 3180 | 2013-02-01 | 134,821,118 | 467,666 | 40.9727 | 329,051,373 | 2013-01-31 |
| 3181 | 2013-01-31 | 134,353,452 | -131,281 | 40.8305 | 329,051,373 | 2013-01-31 |
| 3182 | 2013-01-30 | 134,484,733 | 134,400 | 40.8704 | 329,051,373 | 2012-12-31 |
| 3183 | 2013-01-29 | 134,350,333 | -35,322 | 40.8296 | 329,051,373 | 2012-12-31 |
| 3184 | 2013-01-28 | 134,385,655 | -283,000 | 40.8403 | 329,051,373 | 2012-12-31 |
| 3185 | 2013-01-25 | 134,668,655 | 7,000 | 40.9263 | 329,051,373 | 2012-12-31 |
| 3186 | 2013-01-24 | 134,661,655 | -119,952 | 40.9242 | 329,051,373 | 2012-12-31 |
| 3187 | 2013-01-23 | 134,781,607 | -193,371 | 40.9607 | 329,051,373 | 2012-12-31 |
| 3188 | 2013-01-22 | 134,974,978 | -179,753 | 41.0194 | 329,051,373 | 2012-12-31 |
| 3189 | 2013-01-21 | 135,154,731 | 121,150 | 41.0741 | 329,051,373 | 2012-12-31 |
| 3190 | 2013-01-18 | 135,033,581 | 118,338 | 41.0372 | 329,051,373 | 2012-12-31 |
| 3191 | 2013-01-17 | 134,915,243 | 79,829 | 41.0013 | 329,051,373 | 2012-12-31 |
| 3192 | 2013-01-16 | 134,835,414 | 53,470 | 40.9770 | 329,051,373 | 2012-12-31 |
| 3193 | 2013-01-15 | 134,781,944 | 1,027,704 | 40.9608 | 329,051,373 | 2012-12-31 |
| 3194 | 2013-01-14 | 133,754,240 | 115,963 | 40.6484 | 329,051,373 | 2012-12-31 |
| 3195 | 2013-01-11 | 133,638,277 | 231,317 | 40.6132 | 329,051,373 | 2012-12-31 |
| 3196 | 2013-01-10 | 133,406,960 | 23,205 | 40.5429 | 329,051,373 | 2012-12-31 |
| 3197 | 2013-01-09 | 133,383,755 | -53,264 | 40.5358 | 329,051,373 | 2012-12-31 |
| 3198 | 2013-01-08 | 133,437,019 | 77,411 | 40.5520 | 329,051,373 | 2012-12-31 |
| 3199 | 2013-01-07 | 133,359,608 | 142,409 | 40.5285 | 329,051,373 | 2012-12-31 |
| 3200 | 2013-01-04 | 133,217,199 | 780,520 | 40.4852 | 329,051,373 | 2012-12-31 |
| 3201 | 2013-01-03 | 132,436,679 | 110,655 | 40.2480 | 329,051,373 | 2012-12-31 |
| 3202 | 2013-01-02 | 132,326,024 | 37,689 | 40.2144 | 329,051,373 | 2012-12-31 |
| 3203 | 2012-12-31 | 132,288,335 | 0 | 40.2029 | 329,051,373 | 2012-12-31 |
| 3204 | 2012-12-28 | 132,288,335 | 311,756 | 40.2029 | 329,051,373 | 2012-11-30 |
| 3205 | 2012-12-27 | 131,976,579 | 703,500 | 40.1082 | 329,051,373 | 2012-11-30 |
| 3206 | 2012-12-24 | 131,273,079 | 11,000 | 39.8944 | 329,051,373 | 2012-11-30 |
| 3207 | 2012-12-21 | 131,262,079 | 50,400 | 39.8911 | 329,051,373 | 2012-11-30 |
| 3208 | 2012-12-20 | 131,211,679 | -36,912 | 39.8757 | 329,051,373 | 2012-11-30 |
| 3209 | 2012-12-19 | 131,248,591 | 368,284 | 39.8870 | 329,051,373 | 2012-11-30 |
| 3210 | 2012-12-18 | 130,880,307 | 1,217,200 | 39.7750 | 329,051,373 | 2012-11-30 |
| 3211 | 2012-12-17 | 129,663,107 | 1,581,480 | 39.4051 | 329,051,373 | 2012-11-30 |
| 3212 | 2012-12-14 | 128,081,627 | 2,267,927 | 38.9245 | 329,051,373 | 2012-11-30 |
| 3213 | 2012-12-13 | 125,813,700 | 63,000 | 38.2353 | 329,051,373 | 2012-11-30 |
| 3214 | 2012-12-12 | 125,750,700 | 25,600 | 38.2161 | 329,051,373 | 2012-11-30 |
| 3215 | 2012-12-11 | 125,725,100 | -205,000 | 38.2083 | 329,051,373 | 2012-11-30 |
| 3216 | 2012-12-10 | 125,930,100 | -10,000 | 38.2707 | 329,051,373 | 2012-11-30 |
| 3217 | 2012-12-07 | 125,940,100 | 187,400 | 38.2737 | 329,051,373 | 2012-11-30 |
| 3218 | 2012-12-06 | 125,752,700 | 45,000 | 38.2167 | 329,051,373 | 2012-11-30 |
| 3219 | 2012-12-05 | 125,707,700 | -16,000 | 38.2031 | 329,051,373 | 2012-11-30 |
| 3220 | 2012-12-04 | 125,723,700 | 170,000 | 38.2079 | 329,051,373 | 2012-11-30 |
| 3221 | 2012-12-03 | 125,553,700 | 1,133 | 38.1563 | 329,051,373 | 2012-11-30 |
| 3222 | 2012-11-30 | 125,552,567 | 2,000 | 38.1559 | 329,051,373 | 2012-11-30 |
| 3223 | 2012-11-29 | 125,550,567 | -21,295 | 38.1553 | 329,051,373 | 2012-10-31 |
| 3224 | 2012-11-28 | 125,571,862 | 41,000 | 38.1618 | 329,051,373 | 2012-10-31 |
| 3225 | 2012-11-27 | 125,530,862 | 4,000 | 38.1493 | 329,051,373 | 2012-10-31 |
| 3226 | 2012-11-26 | 125,526,862 | 13,000 | 38.1481 | 329,051,373 | 2012-10-31 |
| 3227 | 2012-11-23 | 125,513,862 | 12,850 | 38.1442 | 329,051,373 | 2012-10-31 |
| 3228 | 2012-11-22 | 125,501,012 | -139,000 | 38.1402 | 329,051,373 | 2012-10-31 |
| 3229 | 2012-11-21 | 125,640,012 | 5,000 | 38.1825 | 329,051,373 | 2012-10-31 |
| 3230 | 2012-11-20 | 125,635,012 | 44,000 | 38.1810 | 329,051,373 | 2012-10-31 |
| 3231 | 2012-11-19 | 125,591,012 | 126,000 | 38.1676 | 329,051,373 | 2012-10-31 |
| 3232 | 2012-11-16 | 125,465,012 | 170,995 | 38.1293 | 329,051,373 | 2012-10-31 |
| 3233 | 2012-11-15 | 125,294,017 | -278,000 | 38.0773 | 329,051,373 | 2012-10-31 |
| 3234 | 2012-11-14 | 125,572,017 | 14,000 | 38.1618 | 329,051,373 | 2012-10-31 |
| 3235 | 2012-11-13 | 125,558,017 | 22,000 | 38.1576 | 329,051,373 | 2012-10-31 |
| 3236 | 2012-11-12 | 125,536,017 | -7,000 | 38.1509 | 329,051,373 | 2012-10-31 |
| 3237 | 2012-11-09 | 125,543,017 | 32,000 | 38.1530 | 329,051,373 | 2012-10-31 |
| 3238 | 2012-11-08 | 125,511,017 | -29,505 | 38.1433 | 329,051,373 | 2012-10-31 |
| 3239 | 2012-11-07 | 125,540,522 | -6,000 | 38.1523 | 329,051,373 | 2012-10-31 |
| 3240 | 2012-11-06 | 125,546,522 | 17,147 | 38.1541 | 329,051,373 | 2012-10-31 |
| 3241 | 2012-11-05 | 125,529,375 | 1,970 | 38.1489 | 329,051,373 | 2012-10-31 |
| 3242 | 2012-11-02 | 125,527,405 | 52,228 | 38.1483 | 329,051,373 | 2012-10-31 |
| 3243 | 2012-11-01 | 125,475,177 | 27,963 | 38.1324 | 329,051,373 | 2012-10-31 |
| 3244 | 2012-10-31 | 125,447,214 | -64,359 | 38.1239 | 329,051,373 | 2012-10-31 |
| 3245 | 2012-10-30 | 125,511,573 | -5,793 | 38.1435 | 329,051,373 | 2012-09-30 |
| 3246 | 2012-10-29 | 125,517,366 | 4,422 | 38.1452 | 329,051,373 | 2012-09-30 |
| 3247 | 2012-10-26 | 125,512,944 | 13,925 | 38.1439 | 329,051,373 | 2012-09-30 |
| 3248 | 2012-10-25 | 125,499,019 | 137,500 | 38.1396 | 329,051,373 | 2012-09-30 |
| 3249 | 2012-10-24 | 125,361,519 | 82,500 | 38.0979 | 329,051,373 | 2012-09-30 |
| 3250 | 2012-10-22 | 125,279,019 | 81,017 | 38.0728 | 329,051,373 | 2012-09-30 |
| 3251 | 2012-10-19 | 125,198,002 | 46,000 | 38.0482 | 329,051,373 | 2012-09-30 |
| 3252 | 2012-10-18 | 125,152,002 | 68,000 | 38.0342 | 329,051,373 | 2012-09-30 |
| 3253 | 2012-10-17 | 125,084,002 | 18,000 | 38.0135 | 329,051,373 | 2012-09-30 |
| 3254 | 2012-10-16 | 125,066,002 | 186,037 | 38.0080 | 329,051,373 | 2012-09-30 |
| 3255 | 2012-10-15 | 124,879,965 | -16,000 | 37.9515 | 329,051,373 | 2012-09-30 |
| 3256 | 2012-10-12 | 124,895,965 | -4,589 | 37.9564 | 329,051,373 | 2012-09-30 |
| 3257 | 2012-10-11 | 124,900,554 | -3,384 | 37.9578 | 329,051,373 | 2012-09-30 |
| 3258 | 2012-10-10 | 124,903,938 | -74,700 | 37.9588 | 329,051,373 | 2012-09-30 |
| 3259 | 2012-10-09 | 124,978,638 | -31,000 | 37.9815 | 329,051,373 | 2012-09-30 |
| 3260 | 2012-10-08 | 125,009,638 | -16,000 | 37.9909 | 329,051,373 | 2012-09-30 |
| 3261 | 2012-10-05 | 125,025,638 | -220,044 | 37.9958 | 329,051,373 | 2012-09-30 |
| 3262 | 2012-10-04 | 125,245,682 | -22,521 | 38.0627 | 329,051,373 | 2012-09-30 |
| 3263 | 2012-10-03 | 125,268,203 | 6,479 | 38.0695 | 329,051,373 | 2012-09-30 |
| 3264 | 2012-09-28 | 125,261,724 | 63,664 | 38.0675 | 329,051,373 | 2012-08-31 |
| 3265 | 2012-09-27 | 125,198,060 | -351,553 | 38.0482 | 329,051,373 | 2012-08-31 |
| 3266 | 2012-09-26 | 125,549,613 | 37,167 | 38.1550 | 329,051,373 | 2012-08-31 |
| 3267 | 2012-09-25 | 125,512,446 | 259,692 | 38.1437 | 329,051,373 | 2012-08-31 |
| 3268 | 2012-09-24 | 125,252,754 | 8,000 | 38.0648 | 329,051,373 | 2012-08-31 |
| 3269 | 2012-09-21 | 125,244,754 | 31,000 | 38.0624 | 329,051,373 | 2012-08-31 |
| 3270 | 2012-09-20 | 125,213,754 | 4,000 | 38.0529 | 329,051,373 | 2012-08-31 |
| 3271 | 2012-09-19 | 125,209,754 | -26,000 | 38.0517 | 329,051,373 | 2012-08-31 |
| 3272 | 2012-09-18 | 125,235,754 | -6,000 | 38.0596 | 329,051,373 | 2012-08-31 |
| 3273 | 2012-09-17 | 125,241,754 | 25,600 | 38.0615 | 329,051,373 | 2012-08-31 |
| 3274 | 2012-09-14 | 125,216,154 | 14,000 | 38.0537 | 329,051,373 | 2012-08-31 |
| 3275 | 2012-09-13 | 125,202,154 | -5,050 | 38.0494 | 329,051,373 | 2012-08-31 |
| 3276 | 2012-09-12 | 125,207,204 | 7,300 | 38.0510 | 329,051,373 | 2012-08-31 |
| 3277 | 2012-09-11 | 125,199,904 | -2,000 | 38.0487 | 329,051,373 | 2012-08-31 |
| 3278 | 2012-09-10 | 125,201,904 | 1,000 | 38.0493 | 329,051,373 | 2012-08-31 |
| 3279 | 2012-09-07 | 125,200,904 | -124,694 | 38.0490 | 329,051,373 | 2012-08-31 |
| 3280 | 2012-09-06 | 125,325,598 | -2,000 | 38.0869 | 329,051,373 | 2012-08-31 |
| 3281 | 2012-09-05 | 125,327,598 | -26,000 | 38.0875 | 329,051,373 | 2012-08-31 |
| 3282 | 2012-09-04 | 125,353,598 | -9,000 | 38.0954 | 329,051,373 | 2012-08-31 |
| 3283 | 2012-09-03 | 125,362,598 | 0 | 38.0982 | 329,051,373 | 2012-08-31 |
| 3284 | 2012-08-31 | 125,362,598 | -15,146 | 38.0982 | 329,051,373 | 2012-08-31 |
| 3285 | 2012-08-30 | 125,377,744 | 9,000 | 38.1028 | 329,051,373 | 2012-07-31 |
| 3286 | 2012-08-29 | 125,368,744 | 2,600 | 38.1001 | 329,051,373 | 2012-07-31 |
| 3287 | 2012-08-28 | 125,366,144 | -9,425 | 38.0993 | 329,051,373 | 2012-07-31 |
| 3288 | 2012-08-27 | 125,375,569 | 5,000 | 38.1021 | 329,051,373 | 2012-07-31 |
| 3289 | 2012-08-24 | 125,370,569 | -19,000 | 38.1006 | 329,051,373 | 2012-07-31 |
| 3290 | 2012-08-23 | 125,389,569 | -10,000 | 38.1064 | 329,051,373 | 2012-07-31 |
| 3291 | 2012-08-22 | 125,399,569 | -3,000 | 38.1094 | 329,051,373 | 2012-07-31 |
| 3292 | 2012-08-21 | 125,402,569 | 3,409 | 38.1103 | 329,051,373 | 2012-07-31 |
| 3293 | 2012-08-20 | 125,399,160 | -39,000 | 38.1093 | 329,051,373 | 2012-07-31 |
| 3294 | 2012-08-17 | 125,438,160 | 48,000 | 38.1211 | 329,051,373 | 2012-07-31 |
| 3295 | 2012-08-16 | 125,390,160 | -52,620 | 38.1066 | 329,051,373 | 2012-07-31 |
| 3296 | 2012-08-15 | 125,442,780 | 10,000 | 38.1226 | 329,051,373 | 2012-07-31 |
| 3297 | 2012-08-14 | 125,432,780 | -3,000 | 38.1195 | 329,051,373 | 2012-07-31 |
| 3298 | 2012-08-13 | 125,435,780 | 23,710 | 38.1204 | 329,051,373 | 2012-07-31 |
| 3299 | 2012-08-10 | 125,412,070 | 7,148 | 38.1132 | 329,051,373 | 2012-07-31 |
| 3300 | 2012-08-09 | 125,404,922 | 9,000 | 38.1110 | 329,051,373 | 2012-07-31 |
| 3301 | 2012-08-08 | 125,395,922 | 15,000 | 38.1083 | 329,051,373 | 2012-07-31 |
| 3302 | 2012-08-07 | 125,380,922 | 42,000 | 38.1038 | 329,051,373 | 2012-07-31 |
| 3303 | 2012-08-06 | 125,338,922 | -26,000 | 38.0910 | 329,051,373 | 2012-07-31 |
| 3304 | 2012-08-03 | 125,364,922 | 5,800 | 38.0989 | 329,051,373 | 2012-07-31 |
| 3305 | 2012-08-02 | 125,359,122 | 69,271 | 38.0971 | 329,051,373 | 2012-07-31 |
| 3306 | 2012-08-01 | 125,289,851 | 4,517 | 38.0761 | 329,051,373 | 2012-07-31 |
| 3307 | 2012-07-31 | 125,285,334 | 24,330 | 38.0747 | 329,051,373 | 2012-07-31 |
| 3308 | 2012-07-30 | 125,261,004 | 11,000 | 38.0673 | 329,051,373 | 2012-06-30 |
| 3309 | 2012-07-27 | 125,250,004 | -27,232 | 38.0640 | 329,051,373 | 2012-06-30 |
| 3310 | 2012-07-26 | 125,277,236 | -43,550 | 38.0722 | 329,051,373 | 2012-06-30 |
| 3311 | 2012-07-25 | 125,320,786 | -101,900 | 38.0855 | 329,051,373 | 2012-06-30 |
| 3312 | 2012-07-24 | 125,422,686 | 4,000 | 38.1164 | 329,051,373 | 2012-06-30 |
| 3313 | 2012-07-23 | 125,418,686 | 2,298 | 38.1152 | 329,051,373 | 2012-06-30 |
| 3314 | 2012-07-20 | 125,416,388 | -18,024 | 38.1145 | 329,051,373 | 2012-06-30 |
| 3315 | 2012-07-19 | 125,434,412 | 249,770 | 38.1200 | 329,051,373 | 2012-06-30 |
| 3316 | 2012-07-18 | 125,184,642 | 471,513 | 38.0441 | 329,051,373 | 2012-06-30 |
| 3317 | 2012-07-17 | 124,713,129 | -38,392 | 37.9008 | 329,051,373 | 2012-06-30 |
| 3318 | 2012-07-16 | 124,751,521 | -14,665 | 37.9125 | 329,051,373 | 2012-06-30 |
| 3319 | 2012-07-13 | 124,766,186 | 20,200 | 37.9169 | 329,051,373 | 2012-06-30 |
| 3320 | 2012-07-12 | 124,745,986 | 130,358 | 37.9108 | 329,051,373 | 2012-06-30 |
| 3321 | 2012-07-11 | 124,615,628 | 8,840 | 37.8712 | 329,051,373 | 2012-06-30 |
| 3322 | 2012-07-10 | 124,606,788 | 0 | 37.8685 | 329,051,373 | 2012-06-30 |
| 3323 | 2012-07-09 | 124,606,788 | 402,000 | 37.8685 | 329,051,373 | 2012-06-30 |
| 3324 | 2012-07-06 | 124,204,788 | -18,000 | 37.7463 | 329,051,373 | 2012-06-30 |
| 3325 | 2012-07-05 | 124,222,788 | 30,000 | 37.7518 | 329,051,373 | 2012-06-30 |
| 3326 | 2012-07-04 | 124,192,788 | -2,130 | 37.7427 | 329,051,373 | 2012-06-30 |
| 3327 | 2012-07-03 | 124,194,918 | -22,829 | 37.7433 | 329,051,373 | 2012-06-30 |
| 3328 | 2012-06-29 | 124,217,747 | -25,000 | 37.7503 | 329,051,373 | 2012-05-31 |
| 3329 | 2012-06-28 | 124,242,747 | 24,147 | 37.7579 | 329,051,373 | 2012-05-31 |
| 3330 | 2012-06-27 | 124,218,600 | -6,000 | 37.7505 | 329,051,373 | 2012-05-31 |
| 3331 | 2012-06-26 | 124,224,600 | -9,500 | 37.7523 | 329,051,373 | 2012-05-31 |
| 3332 | 2012-06-25 | 124,234,100 | 6,000 | 37.7552 | 329,051,373 | 2012-05-31 |
| 3333 | 2012-06-22 | 124,228,100 | -15,000 | 37.7534 | 329,051,373 | 2012-05-31 |
| 3334 | 2012-06-21 | 124,243,100 | -2,000 | 37.7580 | 329,051,373 | 2012-05-31 |
| 3335 | 2012-06-20 | 124,245,100 | -1,000 | 37.7586 | 329,051,373 | 2012-05-31 |
| 3336 | 2012-06-19 | 124,246,100 | 1,000 | 37.7589 | 329,051,373 | 2012-05-31 |
| 3337 | 2012-06-18 | 124,245,100 | 3,000 | 37.7586 | 329,051,373 | 2012-05-31 |
| 3338 | 2012-06-15 | 124,242,100 | -54,000 | 37.7577 | 329,051,373 | 2012-05-31 |
| 3339 | 2012-06-14 | 124,296,100 | 5,200 | 37.7741 | 329,051,373 | 2012-05-31 |
| 3340 | 2012-06-13 | 124,290,900 | -71,000 | 37.7725 | 329,051,373 | 2012-05-31 |
| 3341 | 2012-06-12 | 124,361,900 | -2,000 | 37.7941 | 329,051,373 | 2012-05-31 |
| 3342 | 2012-06-11 | 124,363,900 | -102,667 | 37.7947 | 329,051,373 | 2012-05-31 |
| 3343 | 2012-06-08 | 124,466,567 | -48,000 | 37.8259 | 329,051,373 | 2012-05-31 |
| 3344 | 2012-06-07 | 124,514,567 | -100,840 | 37.8405 | 329,051,373 | 2012-05-31 |
| 3345 | 2012-06-06 | 124,615,407 | -35,400 | 37.8711 | 329,051,373 | 2012-05-31 |
| 3346 | 2012-06-05 | 124,650,807 | -22,000 | 37.8819 | 329,051,373 | 2012-05-31 |
| 3347 | 2012-06-04 | 124,672,807 | 4,000 | 37.8886 | 329,051,373 | 2012-05-31 |
| 3348 | 2012-06-01 | 124,668,807 | -9,526 | 37.8873 | 329,051,373 | 2012-05-31 |
| 3349 | 2012-05-31 | 124,678,333 | 0 | 37.8902 | 329,051,373 | 2012-05-31 |
| 3350 | 2012-05-30 | 124,678,333 | -19,000 | 37.8902 | 329,051,373 | 2012-04-30 |
| 3351 | 2012-05-29 | 124,697,333 | 30,000 | 37.8960 | 329,051,373 | 2012-04-30 |
| 3352 | 2012-05-28 | 124,667,333 | 14,000 | 37.8869 | 329,051,373 | 2012-04-30 |
| 3353 | 2012-05-25 | 124,653,333 | 20,400 | 37.8826 | 329,051,373 | 2012-04-30 |
| 3354 | 2012-05-24 | 124,632,933 | 4,000 | 37.8764 | 329,051,373 | 2012-04-30 |
| 3355 | 2012-05-23 | 124,628,933 | 16,000 | 37.8752 | 329,051,373 | 2012-04-30 |
| 3356 | 2012-05-22 | 124,612,933 | 104,000 | 37.8704 | 329,051,373 | 2012-04-30 |
| 3357 | 2012-05-21 | 124,508,933 | 20,030 | 37.8388 | 329,051,373 | 2012-04-30 |
| 3358 | 2012-05-18 | 124,488,903 | 12,900 | 37.8327 | 329,051,373 | 2012-04-30 |
| 3359 | 2012-05-17 | 124,476,003 | 2,078 | 37.8287 | 329,051,373 | 2012-04-30 |
| 3360 | 2012-05-16 | 124,473,925 | 5,499 | 37.8281 | 329,051,373 | 2012-04-30 |
| 3361 | 2012-05-15 | 124,468,426 | -9,000 | 37.8264 | 329,051,373 | 2012-04-30 |
| 3362 | 2012-05-14 | 124,477,426 | -20,000 | 37.8292 | 329,051,373 | 2012-04-30 |
| 3363 | 2012-05-11 | 124,497,426 | 44,162 | 37.8353 | 329,051,373 | 2012-04-30 |
| 3364 | 2012-05-10 | 124,453,264 | -308,000 | 37.8218 | 329,051,373 | 2012-04-30 |
| 3365 | 2012-05-09 | 124,761,264 | -7,604 | 37.9154 | 329,051,373 | 2012-04-30 |
| 3366 | 2012-05-08 | 124,768,868 | 23,888 | 37.9177 | 329,051,373 | 2012-04-30 |
| 3367 | 2012-05-07 | 124,744,980 | 4,000 | 37.9105 | 329,051,373 | 2012-04-30 |
| 3368 | 2012-05-04 | 124,740,980 | 100,381 | 37.9093 | 329,051,373 | 2012-04-30 |
| 3369 | 2012-05-03 | 124,640,599 | 105,127 | 37.8788 | 329,051,373 | 2012-04-30 |
| 3370 | 2012-05-02 | 124,535,472 | 74,200 | 37.8468 | 329,051,373 | 2012-04-30 |
| 3371 | 2012-04-30 | 124,461,272 | 68,100 | 37.8243 | 329,051,373 | 2012-04-30 |
| 3372 | 2012-04-27 | 124,393,172 | -10,000 | 37.8036 | 329,051,373 | 2012-03-31 |
| 3373 | 2012-04-26 | 124,403,172 | -5,532 | 37.8066 | 329,051,373 | 2012-03-31 |
| 3374 | 2012-04-25 | 124,408,704 | -38,735 | 37.8083 | 329,051,373 | 2012-03-31 |
| 3375 | 2012-04-24 | 124,447,439 | 8,000 | 37.8201 | 329,051,373 | 2012-03-31 |
| 3376 | 2012-04-23 | 124,439,439 | 105,952 | 37.8176 | 329,051,373 | 2012-03-31 |
| 3377 | 2012-04-20 | 124,333,487 | -12,555 | 37.7854 | 329,051,373 | 2012-03-31 |
| 3378 | 2012-04-19 | 124,346,042 | -37,288 | 37.7892 | 329,051,373 | 2012-03-31 |
| 3379 | 2012-04-18 | 124,383,330 | 2,625 | 37.8006 | 329,051,373 | 2012-03-31 |
| 3380 | 2012-04-17 | 124,380,705 | 104,428 | 37.7998 | 329,051,373 | 2012-03-31 |
| 3381 | 2012-04-16 | 124,276,277 | 94,692 | 37.7680 | 329,051,373 | 2012-03-31 |
| 3382 | 2012-04-13 | 124,181,585 | 280,627 | 37.7393 | 329,051,373 | 2012-03-31 |
| 3383 | 2012-04-12 | 123,900,958 | 33,646 | 37.6540 | 329,051,373 | 2012-03-31 |
| 3384 | 2012-04-11 | 123,867,312 | 85,818 | 37.6438 | 329,051,373 | 2012-03-31 |
| 3385 | 2012-04-10 | 123,781,494 | 46,500 | 37.6177 | 329,051,373 | 2012-03-31 |
| 3386 | 2012-04-05 | 123,734,994 | 87,474 | 37.6035 | 329,051,373 | 2012-03-31 |
| 3387 | 2012-04-03 | 123,647,520 | 49,920 | 37.5770 | 329,051,373 | 2012-03-31 |
| 3388 | 2012-04-02 | 123,597,600 | -10,480 | 37.5618 | 329,051,373 | 2012-03-31 |
| 3389 | 2012-03-30 | 123,608,080 | 112,388 | 37.5650 | 329,051,373 | 2012-02-29 |
| 3390 | 2012-03-29 | 123,495,692 | 129,000 | 37.5308 | 329,051,373 | 2012-02-29 |
| 3391 | 2012-03-28 | 123,366,692 | 73,955 | 37.4916 | 329,051,373 | 2012-02-29 |
| 3392 | 2012-03-27 | 123,292,737 | 56,744 | 37.4691 | 329,051,373 | 2012-02-29 |
| 3393 | 2012-03-26 | 123,235,993 | -83,347 | 37.4519 | 329,051,373 | 2012-02-29 |
| 3394 | 2012-03-23 | 123,319,340 | 541 | 37.4772 | 329,051,373 | 2012-02-29 |
| 3395 | 2012-03-22 | 123,318,799 | -117,026 | 37.4771 | 329,051,373 | 2012-02-29 |
| 3396 | 2012-03-21 | 123,435,825 | 77,720 | 37.5126 | 329,051,373 | 2012-02-29 |
| 3397 | 2012-03-20 | 123,358,105 | 589,134 | 37.4890 | 329,051,373 | 2012-02-29 |
| 3398 | 2012-03-19 | 122,768,971 | 133,723 | 37.3100 | 329,051,373 | 2012-02-29 |
| 3399 | 2012-03-16 | 122,635,248 | 61,871 | 37.2693 | 329,051,373 | 2012-02-29 |
| 3400 | 2012-03-15 | 122,573,377 | 43,630 | 37.2505 | 329,051,373 | 2012-02-29 |
| 3401 | 2012-03-14 | 122,529,747 | 146,000 | 37.2373 | 329,051,373 | 2012-02-29 |
| 3402 | 2012-03-13 | 122,383,747 | -81,999 | 37.1929 | 329,051,373 | 2012-02-29 |
| 3403 | 2012-03-12 | 122,465,746 | 350,647 | 37.2178 | 329,051,373 | 2012-02-29 |
| 3404 | 2012-03-09 | 122,115,099 | 62,407 | 37.1113 | 329,051,373 | 2012-02-29 |
| 3405 | 2012-03-08 | 122,052,692 | -125,735 | 37.0923 | 329,051,373 | 2012-02-29 |
| 3406 | 2012-03-07 | 122,178,427 | 66,443 | 37.1305 | 329,051,373 | 2012-02-29 |
| 3407 | 2012-03-06 | 122,111,984 | 103,000 | 37.1103 | 329,051,373 | 2012-02-29 |
| 3408 | 2012-03-05 | 122,008,984 | -259,579 | 37.0790 | 329,051,373 | 2012-02-29 |
| 3409 | 2012-03-02 | 122,268,563 | -61,000 | 37.1579 | 329,051,373 | 2012-02-29 |
| 3410 | 2012-03-01 | 122,329,563 | 17,000 | 37.1764 | 329,051,373 | 2012-02-29 |
| 3411 | 2012-02-29 | 122,312,563 | 4,000 | 37.1713 | 329,051,373 | 2012-02-29 |
| 3412 | 2012-02-28 | 122,308,563 | 194,000 | 37.1701 | 329,051,373 | 2012-01-31 |
| 3413 | 2012-02-27 | 122,114,563 | -7,083 | 37.1111 | 329,051,373 | 2012-01-31 |
| 3414 | 2012-02-24 | 122,121,646 | -7,496 | 37.1132 | 329,051,373 | 2012-01-31 |
| 3415 | 2012-02-23 | 122,129,142 | -99,000 | 37.1155 | 329,051,373 | 2012-01-31 |
| 3416 | 2012-02-22 | 122,228,142 | 127,420 | 37.1456 | 329,051,373 | 2012-01-31 |
| 3417 | 2012-02-21 | 122,100,722 | -62,000 | 37.1069 | 329,051,373 | 2012-01-31 |
| 3418 | 2012-02-20 | 122,162,722 | 48,412 | 37.1257 | 329,051,373 | 2012-01-31 |
| 3419 | 2012-02-17 | 122,114,310 | 84,359 | 37.1110 | 329,051,373 | 2012-01-31 |
| 3420 | 2012-02-16 | 122,029,951 | 6,512 | 37.0854 | 329,051,373 | 2012-01-31 |
| 3421 | 2012-02-15 | 122,023,439 | 2,000 | 37.0834 | 329,051,373 | 2012-01-31 |
| 3422 | 2012-02-14 | 122,021,439 | -20,986 | 37.0828 | 329,051,373 | 2012-01-31 |
| 3423 | 2012-02-13 | 122,042,425 | 68,000 | 37.0892 | 329,051,373 | 2012-01-31 |
| 3424 | 2012-02-10 | 121,974,425 | 57,736 | 37.0685 | 329,051,373 | 2012-01-31 |
| 3425 | 2012-02-09 | 121,916,689 | 3,381 | 37.0510 | 329,051,373 | 2012-01-31 |
| 3426 | 2012-02-08 | 121,913,308 | -6,831 | 37.0499 | 329,051,373 | 2012-01-31 |
| 3427 | 2012-02-07 | 121,920,139 | -6,000 | 37.0520 | 329,051,373 | 2012-01-31 |
| 3428 | 2012-02-06 | 121,926,139 | 2,000 | 37.0538 | 329,051,373 | 2012-01-31 |
| 3429 | 2012-02-03 | 121,924,139 | 2,270 | 37.0532 | 329,051,373 | 2012-01-31 |
| 3430 | 2012-02-02 | 121,921,869 | 10,102 | 37.0525 | 329,051,373 | 2012-01-31 |
| 3431 | 2012-02-01 | 121,911,767 | -77,000 | 37.0495 | 329,051,373 | 2012-01-31 |
| 3432 | 2012-01-31 | 121,988,767 | -9,000 | 37.0729 | 329,051,373 | 2012-01-31 |
| 3433 | 2012-01-30 | 121,997,767 | -21,800 | 37.0756 | 329,051,373 | 2011-12-31 |
| 3434 | 2012-01-27 | 122,019,567 | -6,300 | 37.0822 | 329,051,373 | 2011-12-31 |
| 3435 | 2012-01-26 | 122,025,867 | 58,667 | 37.0841 | 329,051,373 | 2011-12-31 |
| 3436 | 2012-01-20 | 121,967,200 | 10,359 | 37.0663 | 329,051,373 | 2011-12-31 |
| 3437 | 2012-01-19 | 121,956,841 | -6,572 | 37.0632 | 329,051,373 | 2011-12-31 |
| 3438 | 2012-01-18 | 121,963,413 | -13,538 | 37.0652 | 329,051,373 | 2011-12-31 |
| 3439 | 2012-01-17 | 121,976,951 | -13,536 | 37.0693 | 329,051,373 | 2011-12-31 |
| 3440 | 2012-01-16 | 121,990,487 | 9,458 | 37.0734 | 329,051,373 | 2011-12-31 |
| 3441 | 2012-01-13 | 121,981,029 | -11,829 | 37.0705 | 329,051,373 | 2011-12-31 |
| 3442 | 2012-01-12 | 121,992,858 | -200 | 37.0741 | 329,051,373 | 2011-12-31 |
| 3443 | 2012-01-11 | 121,993,058 | -2,491 | 37.0742 | 329,051,373 | 2011-12-31 |
| 3444 | 2012-01-10 | 121,995,549 | 5,761 | 37.0749 | 329,051,373 | 2011-12-31 |
| 3445 | 2012-01-09 | 121,989,788 | -6,723 | 37.0732 | 329,051,373 | 2011-12-31 |
| 3446 | 2012-01-06 | 121,996,511 | 6,000 | 37.0752 | 329,051,373 | 2011-12-31 |
| 3447 | 2012-01-05 | 121,990,511 | -4,000 | 37.0734 | 329,051,373 | 2011-12-31 |
| 3448 | 2012-01-04 | 121,994,511 | 3,032 | 37.0746 | 329,051,373 | 2011-12-31 |
| 3449 | 2012-01-03 | 121,991,479 | 5,722 | 37.0737 | 329,051,373 | 2011-12-31 |
| 3450 | 2011-12-30 | 121,985,757 | -1,500 | 37.0719 | 329,051,373 | 2011-11-30 |
| 3451 | 2011-12-29 | 121,987,257 | -106,000 | 37.0724 | 329,051,373 | 2011-11-30 |
| 3452 | 2011-12-28 | 122,093,257 | -15,700 | 37.1046 | 329,051,373 | 2011-11-30 |
| 3453 | 2011-12-23 | 122,108,957 | -14,000 | 37.1094 | 329,051,373 | 2011-11-30 |
| 3454 | 2011-12-22 | 122,122,957 | -40,992 | 37.1136 | 329,051,373 | 2011-11-30 |
| 3455 | 2011-12-21 | 122,163,949 | -6,000 | 37.1261 | 329,051,373 | 2011-11-30 |
| 3456 | 2011-12-20 | 122,169,949 | -60,000 | 37.1279 | 329,051,373 | 2011-11-30 |
| 3457 | 2011-12-19 | 122,229,949 | -2,103 | 37.1462 | 329,051,373 | 2011-11-30 |
| 3458 | 2011-12-16 | 122,232,052 | 45,038 | 37.1468 | 329,051,373 | 2011-11-30 |
| 3459 | 2011-12-15 | 122,187,014 | -11,352 | 37.1331 | 329,051,373 | 2011-11-30 |
| 3460 | 2011-12-14 | 122,198,366 | 189,720 | 37.1366 | 329,051,373 | 2011-11-30 |
| 3461 | 2011-12-13 | 122,008,646 | 14,177 | 37.0789 | 329,051,373 | 2011-11-30 |
| 3462 | 2011-12-12 | 121,994,469 | 50,336 | 37.0746 | 329,051,373 | 2011-11-30 |
| 3463 | 2011-12-09 | 121,944,133 | -65,000 | 37.0593 | 329,051,373 | 2011-11-30 |
| 3464 | 2011-12-08 | 122,009,133 | 12,000 | 37.0791 | 329,051,373 | 2011-11-30 |
| 3465 | 2011-12-07 | 121,997,133 | 15,962 | 37.0754 | 329,051,373 | 2011-11-30 |
| 3466 | 2011-12-06 | 121,981,171 | -13,000 | 37.0706 | 329,051,373 | 2011-11-30 |
| 3467 | 2011-12-05 | 121,994,171 | -40,984 | 37.0745 | 329,051,373 | 2011-11-30 |
| 3468 | 2011-12-02 | 122,035,155 | -51,327 | 37.0870 | 329,051,373 | 2011-11-30 |
| 3469 | 2011-12-01 | 122,086,482 | 15,858 | 37.1026 | 329,051,373 | 2011-11-30 |
| 3470 | 2011-11-30 | 122,070,624 | 24,000 | 37.0977 | 329,051,373 | 2011-11-30 |
| 3471 | 2011-11-29 | 122,046,624 | 55,160 | 37.0904 | 329,051,373 | 2011-10-31 |
| 3472 | 2011-11-28 | 121,991,464 | 34,200 | 37.0737 | 329,051,373 | 2011-10-31 |
| 3473 | 2011-11-25 | 121,957,264 | -21,938 | 37.0633 | 329,051,373 | 2011-10-31 |
| 3474 | 2011-11-24 | 121,979,202 | 13,000 | 37.0700 | 329,051,373 | 2011-10-31 |
| 3475 | 2011-11-23 | 121,966,202 | 71,000 | 37.0660 | 329,051,373 | 2011-10-31 |
| 3476 | 2011-11-22 | 121,895,202 | -70,200 | 37.0444 | 329,051,373 | 2011-10-31 |
| 3477 | 2011-11-21 | 121,965,402 | -70,000 | 37.0658 | 329,051,373 | 2011-10-31 |
| 3478 | 2011-11-18 | 122,035,402 | -125,867 | 37.0870 | 329,051,373 | 2011-10-31 |
| 3479 | 2011-11-17 | 122,161,269 | -22,000 | 37.1253 | 329,051,373 | 2011-10-31 |
| 3480 | 2011-11-16 | 122,183,269 | 3,426 | 37.1320 | 329,051,373 | 2011-10-31 |
| 3481 | 2011-11-15 | 122,179,843 | -4,233 | 37.1309 | 329,051,373 | 2011-10-31 |
| 3482 | 2011-11-14 | 122,184,076 | 149,019 | 37.1322 | 329,051,373 | 2011-10-31 |
| 3483 | 2011-11-11 | 122,035,057 | -4,000 | 37.0869 | 329,051,373 | 2011-10-31 |
| 3484 | 2011-11-10 | 122,039,057 | 5,584 | 37.0881 | 329,051,373 | 2011-10-31 |
| 3485 | 2011-11-09 | 122,033,473 | -7,000 | 37.0865 | 329,051,373 | 2011-10-31 |
| 3486 | 2011-11-08 | 122,040,473 | -3,000 | 37.0886 | 329,051,373 | 2011-10-31 |
| 3487 | 2011-11-07 | 122,043,473 | 2,000 | 37.0895 | 329,051,373 | 2011-10-31 |
| 3488 | 2011-11-04 | 122,041,473 | 0 | 37.0889 | 329,051,373 | 2011-10-31 |
| 3489 | 2011-11-03 | 122,041,473 | 6,000 | 37.0889 | 329,051,373 | 2011-10-31 |
| 3490 | 2011-11-02 | 122,035,473 | 18,000 | 37.0871 | 329,051,373 | 2011-10-31 |
| 3491 | 2011-11-01 | 122,017,473 | -13,000 | 37.0816 | 329,051,373 | 2011-10-31 |
| 3492 | 2011-10-31 | 122,030,473 | 14,833 | 37.0855 | 329,051,373 | 2011-10-31 |
| 3493 | 2011-10-28 | 122,015,640 | -3,500 | 37.0810 | 329,051,373 | 2011-09-30 |
| 3494 | 2011-10-27 | 122,019,140 | 4,933 | 37.0821 | 329,051,373 | 2011-09-30 |
| 3495 | 2011-10-26 | 122,014,207 | 5,000 | 37.0806 | 329,051,373 | 2011-09-30 |
| 3496 | 2011-10-25 | 122,009,207 | 10,000 | 37.0791 | 329,051,373 | 2011-09-30 |
| 3497 | 2011-10-24 | 121,999,207 | -7,000 | 37.0760 | 329,051,373 | 2011-09-30 |
| 3498 | 2011-10-21 | 122,006,207 | -7,400 | 37.0782 | 329,051,373 | 2011-09-30 |
| 3499 | 2011-10-20 | 122,013,607 | -8,560 | 37.0804 | 329,051,373 | 2011-09-30 |
| 3500 | 2011-10-19 | 122,022,167 | 24,600 | 37.0830 | 329,051,373 | 2011-09-30 |
| 3501 | 2011-10-18 | 121,997,567 | 5,600 | 37.0755 | 329,051,373 | 2011-09-30 |
| 3502 | 2011-10-17 | 121,991,967 | 12,600 | 37.0738 | 329,051,373 | 2011-09-30 |
| 3503 | 2011-10-14 | 121,979,367 | 17,542 | 37.0700 | 329,051,373 | 2011-09-30 |
| 3504 | 2011-10-13 | 121,961,825 | -59,049 | 37.0647 | 329,051,373 | 2011-09-30 |
| 3505 | 2011-10-12 | 122,020,874 | 14,813 | 37.0826 | 329,051,373 | 2011-09-30 |
| 3506 | 2011-10-11 | 122,006,061 | 26,434 | 37.0781 | 329,051,373 | 2011-09-30 |
| 3507 | 2011-10-10 | 121,979,627 | -5,000 | 37.0701 | 329,051,373 | 2011-09-30 |
| 3508 | 2011-10-07 | 121,984,627 | -3,400 | 37.0716 | 329,051,373 | 2011-09-30 |
| 3509 | 2011-10-06 | 121,988,027 | -35,525 | 37.0726 | 329,051,373 | 2011-09-30 |
| 3510 | 2011-10-04 | 122,023,552 | -10,000 | 37.0834 | 329,051,373 | 2011-09-30 |
| 3511 | 2011-10-03 | 122,033,552 | 26,000 | 37.0865 | 329,051,373 | 2011-09-30 |
| 3512 | 2011-09-30 | 122,007,552 | 21,000 | 37.0786 | 329,051,373 | 2011-09-30 |
| 3513 | 2011-09-29 | 121,986,552 | 0 | 37.0722 | 329,051,373 | 2011-08-31 |
| 3514 | 2011-09-28 | 121,986,552 | -3,001 | 37.0722 | 329,051,373 | 2011-08-31 |
| 3515 | 2011-09-27 | 121,989,553 | 3,600 | 37.0731 | 329,051,373 | 2011-08-31 |
| 3516 | 2011-09-26 | 121,985,953 | 10,600 | 37.0720 | 329,051,373 | 2011-08-31 |
| 3517 | 2011-09-23 | 121,975,353 | -1,016 | 37.0688 | 329,051,373 | 2011-08-31 |
| 3518 | 2011-09-22 | 121,976,369 | -1,000 | 37.0691 | 329,051,373 | 2011-08-31 |
| 3519 | 2011-09-21 | 121,977,369 | -15,730 | 37.0694 | 329,051,373 | 2011-08-31 |
| 3520 | 2011-09-20 | 121,993,099 | -36,000 | 37.0742 | 329,051,373 | 2011-08-31 |
| 3521 | 2011-09-19 | 122,029,099 | -800 | 37.0851 | 329,051,373 | 2011-08-31 |
| 3522 | 2011-09-16 | 122,029,899 | -36,602 | 37.0854 | 329,051,373 | 2011-08-31 |
| 3523 | 2011-09-15 | 122,066,501 | -15,129 | 37.0965 | 329,051,373 | 2011-08-31 |
| 3524 | 2011-09-14 | 122,081,630 | 14,129 | 37.1011 | 329,051,373 | 2011-08-31 |
| 3525 | 2011-09-12 | 122,067,501 | 4,162 | 37.0968 | 329,051,373 | 2011-08-31 |
| 3526 | 2011-09-09 | 122,063,339 | -49,201 | 37.0955 | 329,051,373 | 2011-08-31 |
| 3527 | 2011-09-08 | 122,112,540 | -16,129 | 37.1105 | 329,051,373 | 2011-08-31 |
| 3528 | 2011-09-07 | 122,128,669 | 45,411 | 37.1154 | 329,051,373 | 2011-08-31 |
| 3529 | 2011-09-06 | 122,083,258 | -2,200 | 37.1016 | 329,051,373 | 2011-08-31 |
| 3530 | 2011-09-05 | 122,085,458 | 47,330 | 37.1022 | 329,051,373 | 2011-08-31 |
| 3531 | 2011-09-02 | 122,038,128 | 30,600 | 37.0879 | 329,051,373 | 2011-08-31 |
| 3532 | 2011-09-01 | 122,007,528 | 90,422 | 37.0786 | 329,051,373 | 2011-08-31 |
| 3533 | 2011-08-31 | 121,917,106 | -6,972 | 37.0511 | 329,051,373 | 2011-08-31 |
| 3534 | 2011-08-30 | 121,924,078 | 2,300 | 37.0532 | 329,051,373 | 2011-07-31 |
| 3535 | 2011-08-29 | 121,921,778 | 1,417 | 37.0525 | 329,051,373 | 2011-07-31 |
| 3536 | 2011-08-26 | 121,920,361 | 2,420 | 37.0521 | 329,051,373 | 2011-07-31 |
| 3537 | 2011-08-25 | 121,917,941 | 175,111 | 37.0513 | 329,051,373 | 2011-07-31 |
| 3538 | 2011-08-24 | 121,742,830 | 4,505 | 36.9981 | 329,051,373 | 2011-07-31 |
| 3539 | 2011-08-23 | 121,738,325 | -5,800 | 36.9968 | 329,051,373 | 2011-07-31 |
| 3540 | 2011-08-22 | 121,744,125 | -1,600 | 36.9985 | 329,051,373 | 2011-07-31 |
| 3541 | 2011-08-19 | 121,745,725 | 19,000 | 36.9990 | 329,051,373 | 2011-07-31 |
| 3542 | 2011-08-18 | 121,726,725 | -11,981 | 36.9932 | 329,051,373 | 2011-07-31 |
| 3543 | 2011-08-17 | 121,738,706 | -21,200 | 36.9969 | 329,051,373 | 2011-07-31 |
| 3544 | 2011-08-16 | 121,759,906 | 2,426 | 37.0033 | 329,051,373 | 2011-07-31 |
| 3545 | 2011-08-15 | 121,757,480 | -1,500 | 37.0026 | 329,051,373 | 2011-07-31 |
| 3546 | 2011-08-12 | 121,758,980 | -14,909 | 37.0030 | 329,051,373 | 2011-07-31 |
| 3547 | 2011-08-11 | 121,773,889 | -2,185 | 37.0076 | 329,051,373 | 2011-07-31 |
| 3548 | 2011-08-10 | 121,776,074 | 4,000 | 37.0082 | 329,051,373 | 2011-07-31 |
| 3549 | 2011-08-09 | 121,772,074 | -23,400 | 37.0070 | 329,051,373 | 2011-07-31 |
| 3550 | 2011-08-08 | 121,795,474 | 28,000 | 37.0141 | 329,051,373 | 2011-07-31 |
| 3551 | 2011-08-05 | 121,767,474 | -10,000 | 37.0056 | 329,051,373 | 2011-07-31 |
| 3552 | 2011-08-04 | 121,777,474 | 56,600 | 37.0087 | 329,051,373 | 2011-07-31 |
| 3553 | 2011-08-03 | 121,720,874 | 3,988 | 36.9914 | 329,051,373 | 2011-07-31 |
| 3554 | 2011-08-02 | 121,716,886 | -9,680 | 36.9902 | 329,051,373 | 2011-07-31 |
| 3555 | 2011-08-01 | 121,726,566 | 2,370 | 36.9932 | 329,051,373 | 2011-07-31 |
| 3556 | 2011-07-29 | 121,724,196 | -800 | 36.9925 | 329,051,373 | 2011-06-30 |
| 3557 | 2011-07-28 | 121,724,996 | -33,966 | 36.9927 | 329,051,373 | 2011-06-30 |
| 3558 | 2011-07-27 | 121,758,962 | -8,064 | 37.0030 | 329,051,373 | 2011-06-30 |
| 3559 | 2011-07-26 | 121,767,026 | 6,000 | 37.0055 | 329,051,373 | 2011-06-30 |
| 3560 | 2011-07-25 | 121,761,026 | 6,677 | 37.0037 | 329,051,373 | 2011-06-30 |
| 3561 | 2011-07-22 | 121,754,349 | 0 | 37.0016 | 329,051,373 | 2011-06-30 |
| 3562 | 2011-07-21 | 121,754,349 | -46,728 | 37.0016 | 329,051,373 | 2011-06-30 |
| 3563 | 2011-07-20 | 121,801,077 | -4,000 | 37.0158 | 329,051,373 | 2011-06-30 |
| 3564 | 2011-07-19 | 121,805,077 | -1,000 | 37.0170 | 329,051,373 | 2011-06-30 |
| 3565 | 2011-07-18 | 121,806,077 | 4,000 | 37.0173 | 329,051,373 | 2011-06-30 |
| 3566 | 2011-07-15 | 121,802,077 | 4,000 | 37.0161 | 329,051,373 | 2011-06-30 |
| 3567 | 2011-07-14 | 121,798,077 | -7,000 | 37.0149 | 329,051,373 | 2011-06-30 |
| 3568 | 2011-07-13 | 121,805,077 | 1,727 | 37.0170 | 329,051,373 | 2011-06-30 |
| 3569 | 2011-07-12 | 121,803,350 | -1,000 | 37.0165 | 329,051,373 | 2011-06-30 |
| 3570 | 2011-07-11 | 121,804,350 | -9,197 | 37.0168 | 329,051,373 | 2011-06-30 |
| 3571 | 2011-07-08 | 121,813,547 | 14,320 | 37.0196 | 329,051,373 | 2011-06-30 |
| 3572 | 2011-07-07 | 121,799,227 | -57,927 | 37.0153 | 329,051,373 | 2011-06-30 |
| 3573 | 2011-07-06 | 121,857,154 | -8,400 | 37.0329 | 329,051,373 | 2011-06-30 |
| 3574 | 2011-07-05 | 121,865,554 | 50,515 | 37.0354 | 329,051,373 | 2011-06-30 |
| 3575 | 2011-07-04 | 121,815,039 | -35,884 | 37.0201 | 329,051,373 | 2011-06-30 |
| 3576 | 2011-06-30 | 121,850,923 | 42,200 | 37.0310 | 329,051,373 | 2011-06-30 |
| 3577 | 2011-06-29 | 121,808,723 | -15,000 | 37.0181 | 329,051,373 | 2011-05-31 |
| 3578 | 2011-06-28 | 121,823,723 | 5,000 | 37.0227 | 329,051,373 | 2011-05-31 |
| 3579 | 2011-06-27 | 121,818,723 | 36,000 | 37.0212 | 329,051,373 | 2011-05-31 |
| 3580 | 2011-06-24 | 121,782,723 | -36,957 | 37.0102 | 329,051,373 | 2011-05-31 |
| 3581 | 2011-06-23 | 121,819,680 | -7,200 | 37.0215 | 329,051,373 | 2011-05-31 |
| 3582 | 2011-06-22 | 121,826,880 | 74,787 | 37.0237 | 329,051,373 | 2011-05-31 |
| 3583 | 2011-06-21 | 121,752,093 | 27,400 | 37.0009 | 329,051,373 | 2011-05-31 |
| 3584 | 2011-06-20 | 121,724,693 | -63,000 | 36.9926 | 329,051,373 | 2011-05-31 |
| 3585 | 2011-06-17 | 121,787,693 | 19,089 | 37.0118 | 329,051,373 | 2011-05-31 |
| 3586 | 2011-06-16 | 121,768,604 | -39,830 | 37.0060 | 329,051,373 | 2011-05-31 |
| 3587 | 2011-06-15 | 121,808,434 | 11,000 | 37.0181 | 329,051,373 | 2011-05-31 |
| 3588 | 2011-06-14 | 121,797,434 | 37,000 | 37.0147 | 329,051,373 | 2011-05-31 |
| 3589 | 2011-06-13 | 121,760,434 | -19,000 | 37.0035 | 329,051,373 | 2011-05-31 |
| 3590 | 2011-06-10 | 121,779,434 | -16,592 | 37.0092 | 329,051,373 | 2011-05-31 |
| 3591 | 2011-06-09 | 121,796,026 | -65,959 | 37.0143 | 329,051,373 | 2011-05-31 |
| 3592 | 2011-06-08 | 121,861,985 | -37,904 | 37.0343 | 329,051,373 | 2011-05-31 |
| 3593 | 2011-06-07 | 121,899,889 | -10,740 | 37.0459 | 329,051,373 | 2011-05-31 |
| 3594 | 2011-06-03 | 121,910,629 | 6,000 | 37.0491 | 329,051,373 | 2011-05-31 |
| 3595 | 2011-06-02 | 121,904,629 | 3,000 | 37.0473 | 329,051,373 | 2011-05-31 |
| 3596 | 2011-06-01 | 121,901,629 | 1,000 | 37.0464 | 329,051,373 | 2011-05-31 |
| 3597 | 2011-05-31 | 121,900,629 | -10,000 | 37.0461 | 329,051,373 | 2011-05-31 |
| 3598 | 2011-05-30 | 121,910,629 | 11,000 | 37.0491 | 329,051,373 | 2011-04-30 |
| 3599 | 2011-05-27 | 121,899,629 | -10,165 | 37.0458 | 329,051,373 | 2011-04-30 |
| 3600 | 2011-05-26 | 121,909,794 | -16,000 | 37.0489 | 329,051,373 | 2011-04-30 |
| 3601 | 2011-05-25 | 121,925,794 | 76,000 | 37.0537 | 329,051,373 | 2011-04-30 |
| 3602 | 2011-05-24 | 121,849,794 | -8,328 | 37.0306 | 329,051,373 | 2011-04-30 |
| 3603 | 2011-05-23 | 121,858,122 | 6,813 | 37.0332 | 329,051,373 | 2011-04-30 |
| 3604 | 2011-05-20 | 121,851,309 | -72,000 | 37.0311 | 329,051,373 | 2011-04-30 |
| 3605 | 2011-05-19 | 121,923,309 | 187,666 | 37.0530 | 329,051,373 | 2011-04-30 |
| 3606 | 2011-05-18 | 121,735,643 | 14,000 | 36.9959 | 329,051,373 | 2011-04-30 |
| 3607 | 2011-05-17 | 121,721,643 | -2,300 | 36.9917 | 329,051,373 | 2011-04-30 |
| 3608 | 2011-05-16 | 121,723,943 | 4,300 | 36.9924 | 329,051,373 | 2011-04-30 |
| 3609 | 2011-05-13 | 121,719,643 | -1,000 | 36.9911 | 329,051,373 | 2011-04-30 |
| 3610 | 2011-05-12 | 121,720,643 | -2,280 | 36.9914 | 329,051,373 | 2011-04-30 |
| 3611 | 2011-05-11 | 121,722,923 | 4,000 | 36.9921 | 329,051,373 | 2011-04-30 |
| 3612 | 2011-05-09 | 121,718,923 | 58,580 | 36.9909 | 329,051,373 | 2011-04-30 |
| 3613 | 2011-05-06 | 121,660,343 | -62,000 | 36.9731 | 329,051,373 | 2011-04-30 |
| 3614 | 2011-05-05 | 121,722,343 | -3,355 | 36.9919 | 329,051,373 | 2011-04-30 |
| 3615 | 2011-05-04 | 121,725,698 | -8,700 | 36.9929 | 329,051,373 | 2011-04-30 |
| 3616 | 2011-05-03 | 121,734,398 | 70 | 36.9956 | 329,051,373 | 2011-04-30 |
| 3617 | 2011-04-29 | 121,734,328 | 3,700 | 36.9955 | 329,051,373 | 2011-03-31 |
| 3618 | 2011-04-28 | 121,730,628 | -18,055 | 36.9944 | 329,051,373 | 2011-03-31 |
| 3619 | 2011-04-27 | 121,748,683 | 12,000 | 36.9999 | 329,051,373 | 2011-03-31 |
| 3620 | 2011-04-26 | 121,736,683 | 1,574 | 36.9963 | 329,051,373 | 2011-03-31 |
| 3621 | 2011-04-21 | 121,735,109 | -11,326 | 36.9958 | 329,051,373 | 2011-03-31 |
| 3622 | 2011-04-20 | 121,746,435 | -57,895 | 36.9992 | 329,051,373 | 2011-03-31 |
| 3623 | 2011-04-19 | 121,804,330 | 1,000 | 37.0168 | 329,051,373 | 2011-03-31 |
| 3624 | 2011-04-18 | 121,803,330 | -38,000 | 37.0165 | 329,051,373 | 2011-03-31 |
| 3625 | 2011-04-15 | 121,841,330 | -99,500 | 37.0281 | 329,051,373 | 2011-03-31 |
| 3626 | 2011-04-14 | 121,940,830 | -12,000 | 37.0583 | 329,051,373 | 2011-03-31 |
| 3627 | 2011-04-13 | 121,952,830 | 7,086 | 37.0619 | 329,051,373 | 2011-03-31 |
| 3628 | 2011-04-12 | 121,945,744 | -10,100 | 37.0598 | 329,051,373 | 2011-03-31 |
| 3629 | 2011-04-11 | 121,955,844 | -179,166 | 37.0629 | 329,051,373 | 2011-03-31 |
| 3630 | 2011-04-08 | 122,135,010 | -16,604 | 37.1173 | 329,051,373 | 2011-03-31 |
| 3631 | 2011-04-07 | 122,151,614 | -18,000 | 37.1224 | 329,051,373 | 2011-03-31 |
| 3632 | 2011-04-06 | 122,169,614 | 199,000 | 37.1278 | 329,051,373 | 2011-03-31 |
| 3633 | 2011-04-04 | 121,970,614 | 18,000 | 37.0673 | 329,051,373 | 2011-03-31 |
| 3634 | 2011-04-01 | 121,952,614 | -5,000 | 37.0619 | 329,051,373 | 2011-03-31 |
| 3635 | 2011-03-31 | 121,957,614 | -5,000 | 37.0634 | 329,051,373 | 2011-03-31 |
| 3636 | 2011-03-30 | 121,962,614 | -6,000 | 37.0649 | 329,051,373 | 2011-02-28 |
| 3637 | 2011-03-29 | 121,968,614 | 7,000 | 37.0667 | 329,051,373 | 2011-02-28 |
| 3638 | 2011-03-28 | 121,961,614 | -5,000 | 37.0646 | 329,051,373 | 2011-02-28 |
| 3639 | 2011-03-25 | 121,966,614 | -130,000 | 37.0661 | 329,051,373 | 2011-02-28 |
| 3640 | 2011-03-24 | 122,096,614 | 123,000 | 37.1056 | 329,051,373 | 2011-02-28 |
| 3641 | 2011-03-23 | 121,973,614 | -4,500 | 37.0683 | 329,051,373 | 2011-02-28 |
| 3642 | 2011-03-22 | 121,978,114 | -12,616 | 37.0696 | 329,051,373 | 2011-02-28 |
| 3643 | 2011-03-21 | 121,990,730 | -18,940 | 37.0735 | 329,051,373 | 2011-02-28 |
| 3644 | 2011-03-18 | 122,009,670 | -73,000 | 37.0792 | 329,051,373 | 2011-02-28 |
| 3645 | 2011-03-17 | 122,082,670 | 60,100 | 37.1014 | 329,051,373 | 2011-02-28 |
| 3646 | 2011-03-16 | 122,022,570 | 1,000 | 37.0831 | 329,051,373 | 2011-02-28 |
| 3647 | 2011-03-15 | 122,021,570 | 4,000 | 37.0828 | 329,051,373 | 2011-02-28 |
| 3648 | 2011-03-14 | 122,017,570 | 8,066 | 37.0816 | 329,051,373 | 2011-02-28 |
| 3649 | 2011-03-11 | 122,009,504 | -173,000 | 37.0792 | 329,051,373 | 2011-02-28 |
| 3650 | 2011-03-10 | 122,182,504 | 8,184 | 37.1317 | 329,051,373 | 2011-02-28 |
| 3651 | 2011-03-09 | 122,174,320 | -4,000 | 37.1293 | 329,051,373 | 2011-02-28 |
| 3652 | 2011-03-08 | 122,178,320 | 182,800 | 37.1305 | 329,051,373 | 2011-02-28 |
| 3653 | 2011-03-07 | 121,995,520 | 54,833 | 37.0749 | 329,051,373 | 2011-02-28 |
| 3654 | 2011-03-04 | 121,940,687 | 2,000 | 37.0583 | 329,051,373 | 2011-02-28 |
| 3655 | 2011-03-03 | 121,938,687 | 15,000 | 37.0576 | 329,051,373 | 2011-02-28 |
| 3656 | 2011-03-02 | 121,923,687 | 13,024 | 37.0531 | 329,051,373 | 2011-02-28 |
| 3657 | 2011-03-01 | 121,910,663 | 24,274 | 37.0491 | 329,051,373 | 2011-02-28 |
| 3658 | 2011-02-28 | 121,886,389 | 37,000 | 37.0418 | 329,051,373 | 2011-02-28 |
| 3659 | 2011-02-25 | 121,849,389 | 4,312 | 37.0305 | 329,051,373 | 2011-01-31 |
| 3660 | 2011-02-24 | 121,845,077 | -16,000 | 37.0292 | 329,051,373 | 2011-01-31 |
| 3661 | 2011-02-23 | 121,861,077 | -93,113 | 37.0341 | 329,051,373 | 2011-01-31 |
| 3662 | 2011-02-22 | 121,954,190 | 153,833 | 37.0624 | 329,051,373 | 2011-01-31 |
| 3663 | 2011-02-21 | 121,800,357 | -73,867 | 37.0156 | 329,051,373 | 2011-01-31 |
| 3664 | 2011-02-18 | 121,874,224 | 123,467 | 37.0381 | 329,051,373 | 2011-01-31 |
| 3665 | 2011-02-17 | 121,750,757 | 28,000 | 37.0005 | 329,051,373 | 2011-01-31 |
| 3666 | 2011-02-16 | 121,722,757 | 21,000 | 36.9920 | 329,051,373 | 2011-01-31 |
| 3667 | 2011-02-15 | 121,701,757 | -5,750 | 36.9856 | 329,051,373 | 2011-01-31 |
| 3668 | 2011-02-14 | 121,707,507 | -338,023 | 36.9874 | 329,051,373 | 2011-01-31 |
| 3669 | 2011-02-11 | 122,045,530 | 327,300 | 37.0901 | 329,051,373 | 2011-01-31 |
| 3670 | 2011-02-10 | 121,718,230 | 2,400 | 36.9906 | 329,051,373 | 2011-01-31 |
| 3671 | 2011-02-09 | 121,715,830 | -31,432 | 36.9899 | 329,051,373 | 2011-01-31 |
| 3672 | 2011-02-08 | 121,747,262 | 92,624 | 36.9995 | 329,051,373 | 2011-01-31 |
| 3673 | 2011-02-07 | 121,654,638 | -14,000 | 36.9713 | 329,051,373 | 2011-01-31 |
| 3674 | 2011-02-02 | 121,668,638 | 0 | 36.9756 | 329,051,373 | 2011-01-31 |
| 3675 | 2011-02-01 | 121,668,638 | -2,800 | 36.9756 | 329,051,373 | 2011-01-31 |
| 3676 | 2011-01-31 | 121,671,438 | -18,900 | 36.9764 | 329,051,373 | 2011-01-31 |
| 3677 | 2011-01-28 | 121,690,338 | -1,000 | 36.9822 | 329,051,373 | 2010-12-31 |
| 3678 | 2011-01-27 | 121,691,338 | -1,000 | 36.9825 | 329,051,373 | 2010-12-31 |
| 3679 | 2011-01-26 | 121,692,338 | 3,000 | 36.9828 | 329,051,373 | 2010-12-31 |
| 3680 | 2011-01-25 | 121,689,338 | -1,150 | 36.9819 | 329,051,373 | 2010-12-31 |
| 3681 | 2011-01-24 | 121,690,488 | -18,000 | 36.9822 | 329,051,373 | 2010-12-31 |
| 3682 | 2011-01-21 | 121,708,488 | 30,000 | 36.9877 | 329,051,373 | 2010-12-31 |
| 3683 | 2011-01-20 | 121,678,488 | 0 | 36.9786 | 329,051,373 | 2010-12-31 |
| 3684 | 2011-01-19 | 121,678,488 | 836 | 36.9786 | 329,051,373 | 2010-12-31 |
| 3685 | 2011-01-18 | 121,677,652 | 6,885 | 36.9783 | 329,051,373 | 2010-12-31 |
| 3686 | 2011-01-17 | 121,670,767 | -17,000 | 36.9762 | 329,051,373 | 2010-12-31 |
| 3687 | 2011-01-14 | 121,687,767 | -11,187 | 36.9814 | 329,051,373 | 2010-12-31 |
| 3688 | 2011-01-13 | 121,698,954 | 26,000 | 36.9848 | 329,051,373 | 2010-12-31 |
| 3689 | 2011-01-12 | 121,672,954 | -1,813 | 36.9769 | 329,051,373 | 2010-12-31 |
| 3690 | 2011-01-11 | 121,674,767 | -23,000 | 36.9774 | 329,051,373 | 2010-12-31 |
| 3691 | 2011-01-10 | 121,697,767 | 28,000 | 36.9844 | 329,051,373 | 2010-12-31 |
| 3692 | 2011-01-07 | 121,669,767 | 12,000 | 36.9759 | 329,051,373 | 2010-12-31 |
| 3693 | 2011-01-06 | 121,657,767 | 15,000 | 36.9723 | 329,051,373 | 2010-12-31 |
| 3694 | 2011-01-05 | 121,642,767 | 3,863 | 36.9677 | 329,051,373 | 2010-12-31 |
| 3695 | 2011-01-04 | 121,638,904 | -48,617 | 36.9665 | 329,051,373 | 2010-12-31 |
| 3696 | 2011-01-03 | 121,687,521 | -7,611 | 36.9813 | 329,051,373 | 2010-12-31 |
| 3697 | 2010-12-31 | 121,695,132 | 0 | 36.9836 | 329,051,373 | 2010-12-31 |
| 3698 | 2010-12-30 | 121,695,132 | -53,946 | 36.9836 | 329,051,373 | 2010-11-30 |
| 3699 | 2010-12-29 | 121,749,078 | 7,000 | 37.0000 | 329,051,373 | 2010-11-30 |
| 3700 | 2010-12-28 | 121,742,078 | -41,449 | 36.9979 | 329,051,373 | 2010-11-30 |
| 3701 | 2010-12-24 | 121,783,527 | 0 | 37.0105 | 329,051,373 | 2010-11-30 |
| 3702 | 2010-12-23 | 121,783,527 | -33,090 | 37.0105 | 329,051,373 | 2010-11-30 |
| 3703 | 2010-12-22 | 121,816,617 | -12,000 | 37.0205 | 329,051,373 | 2010-11-30 |
| 3704 | 2010-12-21 | 121,828,617 | -1,100 | 37.0242 | 329,051,373 | 2010-11-30 |
| 3705 | 2010-12-20 | 121,829,717 | -16,762 | 37.0245 | 329,051,373 | 2010-11-30 |
| 3706 | 2010-12-17 | 121,846,479 | -9,000 | 37.0296 | 329,051,373 | 2010-11-30 |
| 3707 | 2010-12-16 | 121,855,479 | -19,600 | 37.0324 | 329,051,373 | 2010-11-30 |
| 3708 | 2010-12-15 | 121,875,079 | 5,000 | 37.0383 | 329,051,373 | 2010-11-30 |
| 3709 | 2010-12-14 | 121,870,079 | -1,000 | 37.0368 | 329,051,373 | 2010-11-30 |
| 3710 | 2010-12-13 | 121,871,079 | 2,000 | 37.0371 | 329,051,373 | 2010-11-30 |
| 3711 | 2010-12-10 | 121,869,079 | 25,000 | 37.0365 | 329,051,373 | 2010-11-30 |
| 3712 | 2010-12-09 | 121,844,079 | -10,000 | 37.0289 | 329,051,373 | 2010-11-30 |
| 3713 | 2010-12-08 | 121,854,079 | -23,870 | 37.0319 | 329,051,373 | 2010-11-30 |
| 3714 | 2010-12-07 | 121,877,949 | 19,000 | 37.0392 | 329,051,373 | 2010-11-30 |
| 3715 | 2010-12-06 | 121,858,949 | -48,629 | 37.0334 | 329,051,373 | 2010-11-30 |
| 3716 | 2010-12-03 | 121,907,578 | 42,369 | 37.0482 | 329,051,373 | 2010-11-30 |
| 3717 | 2010-12-02 | 121,865,209 | 10,000 | 37.0353 | 329,051,373 | 2010-11-30 |
| 3718 | 2010-12-01 | 121,855,209 | -1,000 | 37.0323 | 329,051,373 | 2010-11-30 |
| 3719 | 2010-11-30 | 121,856,209 | 12,000 | 37.0326 | 329,051,373 | 2010-11-30 |
| 3720 | 2010-11-29 | 121,844,209 | -29,000 | 37.0289 | 329,051,373 | 2010-10-31 |
| 3721 | 2010-11-26 | 121,873,209 | 53,000 | 37.0377 | 329,051,373 | 2010-10-31 |
| 3722 | 2010-11-25 | 121,820,209 | -41,000 | 37.0216 | 329,051,373 | 2010-10-31 |
| 3723 | 2010-11-24 | 121,861,209 | -20,967 | 37.0341 | 329,051,373 | 2010-10-31 |
| 3724 | 2010-11-23 | 121,882,176 | 60,000 | 37.0405 | 329,051,373 | 2010-10-31 |
| 3725 | 2010-11-22 | 121,822,176 | -17,000 | 37.0222 | 329,051,373 | 2010-10-31 |
| 3726 | 2010-11-19 | 121,839,176 | 7,000 | 37.0274 | 329,051,373 | 2010-10-31 |
| 3727 | 2010-11-18 | 121,832,176 | -18,900 | 37.0253 | 329,051,373 | 2010-10-31 |
| 3728 | 2010-11-17 | 121,851,076 | -18,000 | 37.0310 | 329,051,373 | 2010-10-31 |
| 3729 | 2010-11-16 | 121,869,076 | -4,500 | 37.0365 | 329,051,373 | 2010-10-31 |
| 3730 | 2010-11-15 | 121,873,576 | -49,068 | 37.0379 | 329,051,373 | 2010-10-31 |
| 3731 | 2010-11-12 | 121,922,644 | 21,600 | 37.0528 | 329,051,373 | 2010-10-31 |
| 3732 | 2010-11-11 | 121,901,044 | 25,000 | 37.0462 | 329,051,373 | 2010-10-31 |
| 3733 | 2010-11-10 | 121,876,044 | -9,000 | 37.0386 | 329,051,373 | 2010-10-31 |
| 3734 | 2010-11-09 | 121,885,044 | -1,399 | 37.0413 | 329,051,373 | 2010-10-31 |
| 3735 | 2010-11-08 | 121,886,443 | -15,000 | 37.0418 | 329,051,373 | 2010-10-31 |
| 3736 | 2010-11-05 | 121,901,443 | 32,438 | 37.0463 | 329,051,373 | 2010-10-31 |
| 3737 | 2010-11-04 | 121,869,005 | -41,054 | 37.0365 | 329,051,373 | 2010-10-31 |
| 3738 | 2010-11-03 | 121,910,059 | -61,302 | 37.0489 | 329,051,373 | 2010-10-31 |
| 3739 | 2010-11-02 | 121,971,361 | -3,127 | 37.0676 | 329,051,373 | 2010-10-31 |
| 3740 | 2010-11-01 | 121,974,488 | -4,000 | 37.0685 | 329,051,373 | 2010-10-31 |
| 3741 | 2010-10-29 | 121,978,488 | -2,000 | 37.0697 | 329,051,373 | 2010-09-30 |
| 3742 | 2010-10-28 | 121,980,488 | -68,000 | 37.0703 | 329,051,373 | 2010-09-30 |
| 3743 | 2010-10-27 | 122,048,488 | -10,378 | 37.0910 | 329,051,373 | 2010-09-30 |
| 3744 | 2010-10-26 | 122,058,866 | -52,202 | 37.0942 | 329,051,373 | 2010-09-30 |
| 3745 | 2010-10-25 | 122,111,068 | -52,658 | 37.1100 | 329,051,373 | 2010-09-30 |
| 3746 | 2010-10-22 | 122,163,726 | -16,600 | 37.1260 | 329,051,373 | 2010-09-30 |
| 3747 | 2010-10-21 | 122,180,326 | -620 | 37.1311 | 329,051,373 | 2010-09-30 |
| 3748 | 2010-10-20 | 122,180,946 | -15,112 | 37.1313 | 329,051,373 | 2010-09-30 |
| 3749 | 2010-10-19 | 122,196,058 | 56,000 | 37.1359 | 329,051,373 | 2010-09-30 |
| 3750 | 2010-10-18 | 122,140,058 | -46,000 | 37.1188 | 329,051,373 | 2010-09-30 |
| 3751 | 2010-10-15 | 122,186,058 | 38,926 | 37.1328 | 329,051,373 | 2010-09-30 |
| 3752 | 2010-10-14 | 122,147,132 | -62,000 | 37.1210 | 329,051,373 | 2010-09-30 |
| 3753 | 2010-10-13 | 122,209,132 | -11,000 | 37.1398 | 329,051,373 | 2010-09-30 |
| 3754 | 2010-10-12 | 122,220,132 | -6,000 | 37.1432 | 329,051,373 | 2010-09-30 |
| 3755 | 2010-10-11 | 122,226,132 | 2,000 | 37.1450 | 329,051,373 | 2010-09-30 |
| 3756 | 2010-10-08 | 122,224,132 | -5,000 | 37.1444 | 329,051,373 | 2010-09-30 |
| 3757 | 2010-10-07 | 122,229,132 | -61,000 | 37.1459 | 329,051,373 | 2010-09-30 |
| 3758 | 2010-10-06 | 122,290,132 | -53,600 | 37.1644 | 329,051,373 | 2010-09-30 |
| 3759 | 2010-10-05 | 122,343,732 | 13,400 | 37.1807 | 329,051,373 | 2010-09-30 |
| 3760 | 2010-10-04 | 122,330,332 | -122,670 | 37.1767 | 329,051,373 | 2010-09-30 |
| 3761 | 2010-09-30 | 122,453,002 | -17,000 | 37.2139 | 329,051,373 | 2010-09-30 |
| 3762 | 2010-09-29 | 122,470,002 | -21,629 | 37.2191 | 329,051,373 | 2010-08-31 |
| 3763 | 2010-09-28 | 122,491,631 | 725 | 37.2257 | 329,051,373 | 2010-08-31 |
| 3764 | 2010-09-27 | 122,490,906 | -24,000 | 37.2255 | 329,051,373 | 2010-08-31 |
| 3765 | 2010-09-24 | 122,514,906 | -4,000 | 37.2328 | 329,051,373 | 2010-08-31 |
| 3766 | 2010-09-22 | 122,518,906 | 19,300 | 37.2340 | 329,051,373 | 2010-08-31 |
| 3767 | 2010-09-21 | 122,499,606 | -126,186 | 37.2281 | 329,051,373 | 2010-08-31 |
| 3768 | 2010-09-20 | 122,625,792 | -20,132 | 37.2665 | 329,051,373 | 2010-08-31 |
| 3769 | 2010-09-17 | 122,645,924 | 98,676 | 37.2726 | 329,051,373 | 2010-08-31 |
| 3770 | 2010-09-16 | 122,547,248 | 16,500 | 37.2426 | 329,051,373 | 2010-08-31 |
| 3771 | 2010-09-15 | 122,530,748 | 31,000 | 37.2376 | 329,051,373 | 2010-08-31 |
| 3772 | 2010-09-14 | 122,499,748 | 9,032 | 37.2282 | 329,051,373 | 2010-08-31 |
| 3773 | 2010-09-13 | 122,490,716 | 35,611 | 37.2254 | 329,051,373 | 2010-08-31 |
| 3774 | 2010-09-10 | 122,455,105 | -7,000 | 37.2146 | 329,051,373 | 2010-08-31 |
| 3775 | 2010-09-09 | 122,462,105 | -1,000 | 37.2167 | 329,051,373 | 2010-08-31 |
| 3776 | 2010-09-08 | 122,463,105 | 0 | 37.2170 | 329,051,373 | 2010-08-31 |
| 3777 | 2010-09-07 | 122,463,105 | 24,000 | 37.2170 | 329,051,373 | 2010-08-31 |
| 3778 | 2010-09-06 | 122,439,105 | -4,000 | 37.2097 | 329,051,373 | 2010-08-31 |
| 3779 | 2010-09-03 | 122,443,105 | 8,000 | 37.2109 | 329,051,373 | 2010-08-31 |
| 3780 | 2010-09-02 | 122,435,105 | -21,000 | 37.2085 | 329,051,373 | 2010-08-31 |
| 3781 | 2010-09-01 | 122,456,105 | 23,000 | 37.2149 | 329,051,373 | 2010-08-31 |
| 3782 | 2010-08-31 | 122,433,105 | 102,567 | 37.2079 | 329,051,373 | 2010-08-31 |
| 3783 | 2010-08-30 | 122,330,538 | 3,196 | 37.1767 | 329,051,373 | 2010-07-31 |
| 3784 | 2010-08-27 | 122,327,342 | -3,000 | 37.1758 | 329,051,373 | 2010-07-31 |
| 3785 | 2010-08-26 | 122,330,342 | 10,914 | 37.1767 | 329,051,373 | 2010-07-31 |
| 3786 | 2010-08-25 | 122,319,428 | 9,200 | 37.1734 | 329,051,373 | 2010-07-31 |
| 3787 | 2010-08-24 | 122,310,228 | 18,800 | 37.1706 | 329,051,373 | 2010-07-31 |
| 3788 | 2010-08-23 | 122,291,428 | 17,532 | 37.1648 | 329,051,373 | 2010-07-31 |
| 3789 | 2010-08-20 | 122,273,896 | -5,000 | 37.1595 | 329,051,373 | 2010-07-31 |
| 3790 | 2010-08-19 | 122,278,896 | -20,000 | 37.1610 | 329,051,373 | 2010-07-31 |
| 3791 | 2010-08-18 | 122,298,896 | 22,500 | 37.1671 | 329,051,373 | 2010-07-31 |
| 3792 | 2010-08-17 | 122,276,396 | 1,000 | 37.1603 | 329,051,373 | 2010-07-31 |
| 3793 | 2010-08-16 | 122,275,396 | -24,926 | 37.1600 | 329,051,373 | 2010-07-31 |
| 3794 | 2010-08-13 | 122,300,322 | -54,000 | 37.1675 | 329,051,373 | 2010-07-31 |
| 3795 | 2010-08-12 | 122,354,322 | -20,000 | 37.1840 | 329,051,373 | 2010-07-31 |
| 3796 | 2010-08-11 | 122,374,322 | 7,400 | 37.1900 | 329,051,373 | 2010-07-31 |
| 3797 | 2010-08-10 | 122,366,922 | -6,000 | 37.1878 | 329,051,373 | 2010-07-31 |
| 3798 | 2010-08-09 | 122,372,922 | -40,760 | 37.1896 | 329,051,373 | 2010-07-31 |
| 3799 | 2010-08-06 | 122,413,682 | -50,958 | 37.2020 | 329,051,373 | 2010-07-31 |
| 3800 | 2010-08-05 | 122,464,640 | -64,000 | 37.2175 | 329,051,373 | 2010-07-31 |
| 3801 | 2010-08-04 | 122,528,640 | -12,280 | 37.2369 | 329,051,373 | 2010-07-31 |
| 3802 | 2010-08-03 | 122,540,920 | 98,000 | 37.2407 | 329,051,373 | 2010-07-31 |
| 3803 | 2010-08-02 | 122,442,920 | 80,400 | 37.2109 | 329,051,373 | 2010-07-31 |
| 3804 | 2010-07-30 | 122,362,520 | 39,000 | 37.1864 | 329,051,373 | 2010-06-30 |
| 3805 | 2010-07-29 | 122,323,520 | 90,000 | 37.1746 | 329,051,373 | 2010-06-30 |
| 3806 | 2010-07-28 | 122,233,520 | 19,000 | 37.1472 | 329,051,373 | 2010-06-30 |
| 3807 | 2010-07-27 | 122,214,520 | -2,976 | 37.1415 | 329,051,373 | 2010-06-30 |
| 3808 | 2010-07-26 | 122,217,496 | -93,000 | 37.1424 | 329,051,373 | 2010-06-30 |
| 3809 | 2010-07-23 | 122,310,496 | 116,000 | 37.1706 | 329,051,373 | 2010-06-30 |
| 3810 | 2010-07-22 | 122,194,496 | 13,000 | 37.1354 | 329,051,373 | 2010-06-30 |
| 3811 | 2010-07-21 | 122,181,496 | -655,000 | 37.1314 | 329,051,373 | 2010-06-30 |
| 3812 | 2010-07-20 | 122,836,496 | 712,000 | 37.3305 | 329,051,373 | 2010-06-30 |
| 3813 | 2010-07-19 | 122,124,496 | -3,000 | 37.1141 | 329,051,373 | 2010-06-30 |
| 3814 | 2010-07-16 | 122,127,496 | 3,000 | 37.1150 | 329,051,373 | 2010-06-30 |
| 3815 | 2010-07-15 | 122,124,496 | 0 | 37.1141 | 329,051,373 | 2010-06-30 |
| 3816 | 2010-07-14 | 122,124,496 | 3,000 | 37.1141 | 329,051,373 | 2010-06-30 |
| 3817 | 2010-07-13 | 122,121,496 | 43,596 | 37.1132 | 329,051,373 | 2010-06-30 |
| 3818 | 2010-07-12 | 122,077,900 | -159,947 | 37.1000 | 329,051,373 | 2010-06-30 |
| 3819 | 2010-07-09 | 122,237,847 | -5,000 | 37.1486 | 329,051,373 | 2010-06-30 |
| 3820 | 2010-07-08 | 122,242,847 | 28,000 | 37.1501 | 329,051,373 | 2010-06-30 |
| 3821 | 2010-07-07 | 122,214,847 | -4,534 | 37.1416 | 329,051,373 | 2010-06-30 |
| 3822 | 2010-07-06 | 122,219,381 | -10,000 | 37.1429 | 329,051,373 | 2010-06-30 |
| 3823 | 2010-07-05 | 122,229,381 | 2,000 | 37.1460 | 329,051,373 | 2010-06-30 |
| 3824 | 2010-07-02 | 122,227,381 | 7,000 | 37.1454 | 329,051,373 | 2010-06-30 |
| 3825 | 2010-06-30 | 122,220,381 | -1,000 | 37.1433 | 329,051,373 | 2010-06-30 |
| 3826 | 2010-06-29 | 122,221,381 | 13,000 | 37.1436 | 329,051,373 | 2010-05-31 |
| 3827 | 2010-06-28 | 122,208,381 | 20,000 | 37.1396 | 329,051,373 | 2010-05-31 |
| 3828 | 2010-06-25 | 122,188,381 | 47,000 | 37.1335 | 329,051,373 | 2010-05-31 |
| 3829 | 2010-06-24 | 122,141,381 | 55,600 | 37.1192 | 329,051,373 | 2010-05-31 |
| 3830 | 2010-06-23 | 122,085,781 | 141,000 | 37.1023 | 329,051,373 | 2010-05-31 |
| 3831 | 2010-06-22 | 121,944,781 | -23,000 | 37.0595 | 329,051,373 | 2010-05-31 |
| 3832 | 2010-06-21 | 121,967,781 | 10,000 | 37.0665 | 329,051,373 | 2010-05-31 |
| 3833 | 2010-06-18 | 121,957,781 | -30,703 | 37.0634 | 329,051,373 | 2010-05-31 |
| 3834 | 2010-06-17 | 121,988,484 | 24,000 | 37.0728 | 329,051,373 | 2010-05-31 |
| 3835 | 2010-06-15 | 121,964,484 | 35,000 | 37.0655 | 329,051,373 | 2010-05-31 |
| 3836 | 2010-06-14 | 121,929,484 | 3,000 | 37.0548 | 329,051,373 | 2010-05-31 |
| 3837 | 2010-06-11 | 121,926,484 | -32,716 | 37.0539 | 329,051,373 | 2010-05-31 |
| 3838 | 2010-06-10 | 121,959,200 | 25,369 | 37.0639 | 329,051,373 | 2010-05-31 |
| 3839 | 2010-06-09 | 121,933,831 | 12,000 | 37.0562 | 329,051,373 | 2010-05-31 |
| 3840 | 2010-06-08 | 121,921,831 | -3,046 | 37.0525 | 329,051,373 | 2010-05-31 |
| 3841 | 2010-06-07 | 121,924,877 | -177,180 | 37.0534 | 329,051,373 | 2010-05-31 |
| 3842 | 2010-06-04 | 122,102,057 | 215,200 | 37.1073 | 329,051,373 | 2010-05-31 |
| 3843 | 2010-06-03 | 121,886,857 | 1,600 | 37.0419 | 329,051,373 | 2010-05-31 |
| 3844 | 2010-06-02 | 121,885,257 | 3,000 | 37.0414 | 329,051,373 | 2010-05-31 |
| 3845 | 2010-06-01 | 121,882,257 | 19,000 | 37.0405 | 329,051,373 | 2010-05-31 |
| 3846 | 2010-05-31 | 121,863,257 | 7,000 | 37.0347 | 329,051,373 | 2010-05-31 |
| 3847 | 2010-05-28 | 121,856,257 | -18,404 | 37.0326 | 329,051,373 | 2010-04-30 |
| 3848 | 2010-05-27 | 121,874,661 | -57,000 | 37.0382 | 329,051,373 | 2010-04-30 |
| 3849 | 2010-05-26 | 121,931,661 | 22,000 | 37.0555 | 329,051,373 | 2010-04-30 |
| 3850 | 2010-05-25 | 121,909,661 | -54,192 | 37.0488 | 329,051,373 | 2010-04-30 |
| 3851 | 2010-05-24 | 121,963,853 | -46,000 | 37.0653 | 329,051,373 | 2010-04-30 |
| 3852 | 2010-05-20 | 122,009,853 | -19,000 | 37.0793 | 329,051,373 | 2010-04-30 |
| 3853 | 2010-05-19 | 122,028,853 | -1,000 | 37.0850 | 329,051,373 | 2010-04-30 |
| 3854 | 2010-05-18 | 122,029,853 | 6,000 | 37.0853 | 329,051,373 | 2010-04-30 |
| 3855 | 2010-05-17 | 122,023,853 | -21,134 | 37.0835 | 329,051,373 | 2010-04-30 |
| 3856 | 2010-05-14 | 122,044,987 | -2,000 | 37.0899 | 329,051,373 | 2010-04-30 |
| 3857 | 2010-05-13 | 122,046,987 | 13,225 | 37.0906 | 329,051,373 | 2010-04-30 |
| 3858 | 2010-05-12 | 122,033,762 | -15,000 | 37.0865 | 329,051,373 | 2010-04-30 |
| 3859 | 2010-05-11 | 122,048,762 | -64,384 | 37.0911 | 329,051,373 | 2010-04-30 |
| 3860 | 2010-05-10 | 122,113,146 | -61,000 | 37.1107 | 329,051,373 | 2010-04-30 |
| 3861 | 2010-05-07 | 122,174,146 | -11,000 | 37.1292 | 329,051,373 | 2010-04-30 |
| 3862 | 2010-05-06 | 122,185,146 | -31,058 | 37.1325 | 329,051,373 | 2010-04-30 |
| 3863 | 2010-05-05 | 122,216,204 | -8,000 | 37.1420 | 329,051,373 | 2010-04-30 |
| 3864 | 2010-05-04 | 122,224,204 | -995,000 | 37.1444 | 329,051,373 | 2010-04-30 |
| 3865 | 2010-05-03 | 123,219,204 | -53,000 | 37.4468 | 329,051,373 | 2010-04-30 |
| 3866 | 2010-04-30 | 123,272,204 | -3,000 | 37.4629 | 329,051,373 | 2010-04-30 |
| 3867 | 2010-04-29 | 123,275,204 | -17,900 | 37.4638 | 329,051,373 | 2010-03-31 |
| 3868 | 2010-04-28 | 123,293,104 | -11,545 | 37.4693 | 329,051,373 | 2010-03-31 |
| 3869 | 2010-04-27 | 123,304,649 | -35,000 | 37.4728 | 329,051,373 | 2010-03-31 |
| 3870 | 2010-04-26 | 123,339,649 | -9,000 | 37.4834 | 329,051,373 | 2010-03-31 |
| 3871 | 2010-04-23 | 123,348,649 | -12,000 | 37.4861 | 329,051,373 | 2010-03-31 |
| 3872 | 2010-04-22 | 123,360,649 | 62,928 | 37.4898 | 329,051,373 | 2010-03-31 |
| 3873 | 2010-04-21 | 123,297,721 | -466 | 37.4707 | 329,051,373 | 2010-03-31 |
| 3874 | 2010-04-20 | 123,298,187 | 93,000 | 37.4708 | 329,051,373 | 2010-03-31 |
| 3875 | 2010-04-19 | 123,205,187 | 47,000 | 37.4425 | 329,051,373 | 2010-03-31 |
| 3876 | 2010-04-16 | 123,158,187 | 180,000 | 37.4283 | 329,051,373 | 2010-03-31 |
| 3877 | 2010-04-15 | 122,978,187 | 103,242 | 37.3736 | 329,051,373 | 2010-03-31 |
| 3878 | 2010-04-14 | 122,874,945 | 41,050 | 37.3422 | 329,051,373 | 2010-03-31 |
| 3879 | 2010-04-13 | 122,833,895 | 187,950 | 37.3297 | 329,051,373 | 2010-03-31 |
| 3880 | 2010-04-12 | 122,645,945 | -10,000 | 37.2726 | 329,051,373 | 2010-03-31 |
| 3881 | 2010-04-09 | 122,655,945 | 33,000 | 37.2756 | 329,051,373 | 2010-03-31 |
| 3882 | 2010-04-08 | 122,622,945 | -6,000 | 37.2656 | 329,051,373 | 2010-03-31 |
| 3883 | 2010-04-07 | 122,628,945 | 156,941 | 37.2674 | 329,051,373 | 2010-03-31 |
| 3884 | 2010-04-01 | 122,472,004 | 130,578 | 37.2197 | 329,051,373 | 2010-03-31 |
| 3885 | 2010-03-31 | 122,341,426 | 8,000 | 37.1800 | 329,051,373 | 2010-03-31 |
| 3886 | 2010-03-30 | 122,333,426 | 26,000 | 37.1776 | 329,051,373 | 2010-02-28 |
| 3887 | 2010-03-29 | 122,307,426 | 25,800 | 37.1697 | 329,051,373 | 2010-02-28 |
| 3888 | 2010-03-26 | 122,281,626 | 3,156 | 37.1619 | 329,051,373 | 2010-02-28 |
| 3889 | 2010-03-25 | 122,278,470 | 18,000 | 37.1609 | 329,051,373 | 2010-02-28 |
| 3890 | 2010-03-24 | 122,260,470 | 21,380 | 37.1554 | 329,051,373 | 2010-02-28 |
| 3891 | 2010-03-23 | 122,239,090 | 33,000 | 37.1489 | 329,051,373 | 2010-02-28 |
| 3892 | 2010-03-22 | 122,206,090 | 97,362 | 37.1389 | 329,051,373 | 2010-02-28 |
| 3893 | 2010-03-19 | 122,108,728 | 24,000 | 37.1093 | 329,051,373 | 2010-02-28 |
| 3894 | 2010-03-18 | 122,084,728 | 80,726 | 37.1020 | 329,051,373 | 2010-02-28 |
| 3895 | 2010-03-17 | 122,004,002 | 29,000 | 37.0775 | 329,051,373 | 2010-02-28 |
| 3896 | 2010-03-16 | 121,975,002 | -34,700 | 37.0687 | 329,051,373 | 2010-02-28 |
| 3897 | 2010-03-15 | 122,009,702 | -6,000 | 37.0792 | 329,051,373 | 2010-02-28 |
| 3898 | 2010-03-12 | 122,015,702 | 244,025 | 37.0810 | 329,051,373 | 2010-02-28 |
| 3899 | 2010-03-11 | 121,771,677 | 16,595 | 37.0069 | 329,051,373 | 2010-02-28 |
| 3900 | 2010-03-10 | 121,755,082 | 7,159 | 37.0018 | 329,051,373 | 2010-02-28 |
| 3901 | 2010-03-09 | 121,747,923 | -3,300 | 36.9997 | 329,051,373 | 2010-02-28 |
| 3902 | 2010-03-08 | 121,751,223 | -13,000 | 37.0007 | 329,051,373 | 2010-02-28 |
| 3903 | 2010-03-05 | 121,764,223 | 2,000 | 37.0046 | 329,051,373 | 2010-02-28 |
| 3904 | 2010-03-04 | 121,762,223 | -4,213 | 37.0040 | 329,051,373 | 2010-02-28 |
| 3905 | 2010-03-03 | 121,766,436 | 41,000 | 37.0053 | 329,051,373 | 2010-02-28 |
| 3906 | 2010-03-02 | 121,725,436 | 9,788 | 36.9928 | 329,051,373 | 2010-02-28 |
| 3907 | 2010-03-01 | 121,715,648 | 75,058 | 36.9899 | 329,051,373 | 2010-02-28 |
| 3908 | 2010-02-26 | 121,640,590 | -20,235 | 36.9671 | 329,051,373 | 2010-01-31 |
| 3909 | 2010-02-25 | 121,660,825 | -8,900 | 36.9732 | 329,051,373 | 2010-01-31 |
| 3910 | 2010-02-24 | 121,669,725 | 11,750 | 36.9759 | 329,051,373 | 2010-01-31 |
| 3911 | 2010-02-23 | 121,657,975 | 0 | 36.9723 | 329,051,373 | 2010-01-31 |
| 3912 | 2010-02-22 | 121,657,975 | 17,510 | 36.9723 | 329,051,373 | 2010-01-31 |
| 3913 | 2010-02-19 | 121,640,465 | -28,159 | 36.9670 | 329,051,373 | 2010-01-31 |
| 3914 | 2010-02-18 | 121,668,624 | -39,809 | 36.9756 | 329,051,373 | 2010-01-31 |
| 3915 | 2010-02-17 | 121,708,433 | 29,000 | 36.9877 | 329,051,373 | 2010-01-31 |
| 3916 | 2010-02-12 | 121,679,433 | 100 | 36.9789 | 329,051,373 | 2010-01-31 |
| 3917 | 2010-02-11 | 121,679,333 | -41,905 | 36.9788 | 329,051,373 | 2010-01-31 |
| 3918 | 2010-02-10 | 121,721,238 | -43,940 | 36.9916 | 329,051,373 | 2010-01-31 |
| 3919 | 2010-02-09 | 121,765,178 | -8,580 | 37.0049 | 329,051,373 | 2010-01-31 |
| 3920 | 2010-02-08 | 121,773,758 | 21,947 | 37.0075 | 329,051,373 | 2010-01-31 |
| 3921 | 2010-02-05 | 121,751,811 | -3,000 | 37.0009 | 329,051,373 | 2010-01-31 |
| 3922 | 2010-02-04 | 121,754,811 | -5,311 | 37.0018 | 329,051,373 | 2010-01-31 |
| 3923 | 2010-02-03 | 121,760,122 | -20,000 | 37.0034 | 329,051,373 | 2010-01-31 |
| 3924 | 2010-02-02 | 121,780,122 | 13,690 | 37.0095 | 329,051,373 | 2010-01-31 |
| 3925 | 2010-02-01 | 121,766,432 | 10,132 | 37.0053 | 329,051,373 | 2010-01-31 |
| 3926 | 2010-01-29 | 121,756,300 | -7,843 | 37.0022 | 329,051,373 | 2009-12-31 |
| 3927 | 2010-01-28 | 121,764,143 | -66,869 | 37.0046 | 329,051,373 | 2009-12-31 |
| 3928 | 2010-01-27 | 121,831,012 | 90,269 | 37.0249 | 329,051,373 | 2009-12-31 |
| 3929 | 2010-01-26 | 121,740,743 | 54,368 | 36.9975 | 329,051,373 | 2009-12-31 |
| 3930 | 2010-01-25 | 121,686,375 | -2,166 | 36.9810 | 329,051,373 | 2009-12-31 |
| 3931 | 2010-01-22 | 121,688,541 | -370 | 36.9816 | 329,051,373 | 2009-12-31 |
| 3932 | 2010-01-21 | 121,688,911 | -26,000 | 36.9817 | 329,051,373 | 2009-12-31 |
| 3933 | 2010-01-20 | 121,714,911 | 565,443 | 36.9896 | 329,051,373 | 2009-12-31 |
| 3934 | 2010-01-19 | 121,149,468 | -14,000 | 36.8178 | 329,051,373 | 2009-12-31 |
| 3935 | 2010-01-18 | 121,163,468 | -21,000 | 36.8221 | 329,051,373 | 2009-12-31 |
| 3936 | 2010-01-15 | 121,184,468 | 106,000 | 36.8284 | 329,051,373 | 2009-12-31 |
| 3937 | 2010-01-14 | 121,078,468 | -10,640 | 36.7962 | 329,051,373 | 2009-12-31 |
| 3938 | 2010-01-13 | 121,089,108 | 33,000 | 36.7995 | 329,051,373 | 2009-12-31 |
| 3939 | 2010-01-12 | 121,056,108 | 28,069 | 36.7894 | 329,051,373 | 2009-12-31 |
| 3940 | 2010-01-11 | 121,028,039 | -74,000 | 36.7809 | 329,051,373 | 2009-12-31 |
| 3941 | 2010-01-08 | 121,102,039 | 39,000 | 36.8034 | 329,051,373 | 2009-12-31 |
| 3942 | 2010-01-07 | 121,063,039 | -5,363 | 36.7915 | 329,051,373 | 2009-12-31 |
| 3943 | 2010-01-06 | 121,068,402 | -4,257 | 36.7932 | 329,051,373 | 2009-12-31 |
| 3944 | 2010-01-05 | 121,072,659 | -19,720 | 36.7945 | 329,051,373 | 2009-12-31 |
| 3945 | 2010-01-04 | 121,092,379 | -32,570 | 36.8004 | 329,051,373 | 2009-12-31 |
| 3946 | 2009-12-31 | 121,124,949 | 0 | 36.8103 | 329,051,373 | 2009-12-31 |
| 3947 | 2009-12-30 | 121,124,949 | -6,000 | 36.8103 | 329,051,373 | 2009-11-30 |
| 3948 | 2009-12-29 | 121,130,949 | 0 | 36.8122 | 329,051,373 | 2009-11-30 |
| 3949 | 2009-12-28 | 121,130,949 | 21,000 | 36.8122 | 329,051,373 | 2009-11-30 |
| 3950 | 2009-12-24 | 121,109,949 | 0 | 36.8058 | 329,051,373 | 2009-11-30 |
| 3951 | 2009-12-23 | 121,109,949 | -8,000 | 36.8058 | 329,051,373 | 2009-11-30 |
| 3952 | 2009-12-22 | 121,117,949 | -41,360 | 36.8082 | 329,051,373 | 2009-11-30 |
| 3953 | 2009-12-21 | 121,159,309 | 24,900 | 36.8208 | 329,051,373 | 2009-11-30 |
| 3954 | 2009-12-18 | 121,134,409 | 6,400 | 36.8132 | 329,051,373 | 2009-11-30 |
| 3955 | 2009-12-17 | 121,128,009 | 50,483 | 36.8113 | 329,051,373 | 2009-11-30 |
| 3956 | 2009-12-16 | 121,077,526 | 17,600 | 36.7959 | 329,051,373 | 2009-11-30 |
| 3957 | 2009-12-15 | 121,059,926 | 67,000 | 36.7906 | 329,051,373 | 2009-11-30 |
| 3958 | 2009-12-14 | 120,992,926 | 64,000 | 36.7702 | 329,051,373 | 2009-11-30 |
| 3959 | 2009-12-11 | 120,928,926 | 90,900 | 36.7508 | 329,051,373 | 2009-11-30 |
| 3960 | 2009-12-10 | 120,838,026 | 31,000 | 36.7231 | 329,051,373 | 2009-11-30 |
| 3961 | 2009-12-09 | 120,807,026 | -44,562 | 36.7137 | 329,051,373 | 2009-11-30 |
| 3962 | 2009-12-08 | 120,851,588 | 29,900 | 36.7273 | 329,051,373 | 2009-11-30 |
| 3963 | 2009-12-07 | 120,821,688 | 7,000 | 36.7182 | 329,051,373 | 2009-11-30 |
| 3964 | 2009-12-04 | 120,814,688 | -7,540 | 36.7161 | 329,051,373 | 2009-11-30 |
| 3965 | 2009-12-03 | 120,822,228 | -969 | 36.7183 | 329,051,373 | 2009-11-30 |
| 3966 | 2009-12-02 | 120,823,197 | 4,000 | 36.7186 | 329,051,373 | 2009-11-30 |
| 3967 | 2009-12-01 | 120,819,197 | 19,000 | 36.7174 | 329,051,373 | 2009-11-30 |
| 3968 | 2009-11-30 | 120,800,197 | 27,700 | 36.7117 | 329,051,373 | 2009-11-30 |
| 3969 | 2009-11-27 | 120,772,497 | 17,000 | 36.7032 | 329,051,373 | 2009-10-31 |
| 3970 | 2009-11-26 | 120,755,497 | -18,394 | 36.6981 | 329,051,373 | 2009-10-31 |
| 3971 | 2009-11-25 | 120,773,891 | -58,657 | 36.7037 | 329,051,373 | 2009-10-31 |
| 3972 | 2009-11-24 | 120,832,548 | -15,200 | 36.7215 | 329,051,373 | 2009-10-31 |
| 3973 | 2009-11-23 | 120,847,748 | 52,972 | 36.7261 | 329,051,373 | 2009-10-31 |
| 3974 | 2009-11-20 | 120,794,776 | 178,527 | 36.7100 | 329,051,373 | 2009-10-31 |
| 3975 | 2009-11-19 | 120,616,249 | 19,508 | 36.6558 | 329,051,373 | 2009-10-31 |
| 3976 | 2009-11-18 | 120,596,741 | 12,700 | 36.6498 | 329,051,373 | 2009-10-31 |
| 3977 | 2009-11-17 | 120,584,041 | -9,600 | 36.6460 | 329,051,373 | 2009-10-31 |
| 3978 | 2009-11-16 | 120,593,641 | 1,600 | 36.6489 | 329,051,373 | 2009-10-31 |
| 3979 | 2009-11-13 | 120,592,041 | 77,860 | 36.6484 | 329,051,373 | 2009-10-31 |
| 3980 | 2009-11-12 | 120,514,181 | 4,400 | 36.6247 | 329,051,373 | 2009-10-31 |
| 3981 | 2009-11-11 | 120,509,781 | 39,000 | 36.6234 | 329,051,373 | 2009-10-31 |
| 3982 | 2009-11-10 | 120,470,781 | 44,500 | 36.6115 | 329,051,373 | 2009-10-31 |
| 3983 | 2009-11-09 | 120,426,281 | -1,000 | 36.5980 | 329,051,373 | 2009-10-31 |
| 3984 | 2009-11-06 | 120,427,281 | -2,000 | 36.5983 | 329,051,373 | 2009-10-31 |
| 3985 | 2009-11-05 | 120,429,281 | -5,090 | 36.5989 | 329,051,373 | 2009-10-31 |
| 3986 | 2009-11-04 | 120,434,371 | -9,000 | 36.6005 | 329,051,373 | 2009-10-31 |
| 3987 | 2009-11-03 | 120,443,371 | -16,060 | 36.6032 | 329,051,373 | 2009-10-31 |
| 3988 | 2009-11-02 | 120,459,431 | -15,000 | 36.6081 | 329,051,373 | 2009-10-31 |
| 3989 | 2009-10-30 | 120,474,431 | -4,825 | 36.6127 | 329,051,373 | 2009-09-30 |
| 3990 | 2009-10-29 | 120,479,256 | -29,000 | 36.6141 | 329,051,373 | 2009-09-30 |
| 3991 | 2009-10-28 | 120,508,256 | 27,000 | 36.6229 | 329,051,373 | 2009-09-30 |
| 3992 | 2009-10-27 | 120,481,256 | -6,306 | 36.6147 | 329,051,373 | 2009-09-30 |
| 3993 | 2009-10-23 | 120,487,562 | 1,600 | 36.6166 | 329,051,373 | 2009-09-30 |
| 3994 | 2009-10-22 | 120,485,962 | -90,640 | 36.6162 | 329,051,373 | 2009-09-30 |
| 3995 | 2009-10-21 | 120,576,602 | -24,860 | 36.6437 | 329,051,373 | 2009-09-30 |
| 3996 | 2009-10-20 | 120,601,462 | 60,340 | 36.6513 | 329,051,373 | 2009-09-30 |
| 3997 | 2009-10-19 | 120,541,122 | -52,800 | 36.6329 | 329,051,373 | 2009-09-30 |
| 3998 | 2009-10-16 | 120,593,922 | 14,460 | 36.6490 | 329,051,373 | 2009-09-30 |
| 3999 | 2009-10-15 | 120,579,462 | 3,551 | 36.6446 | 329,051,373 | 2009-09-30 |
| 4000 | 2009-10-14 | 120,575,911 | -10,400 | 36.6435 | 329,051,373 | 2009-09-30 |
| 4001 | 2009-10-13 | 120,586,311 | -35,000 | 36.6467 | 329,051,373 | 2009-09-30 |
| 4002 | 2009-10-12 | 120,621,311 | -11,230 | 36.6573 | 329,051,373 | 2009-09-30 |
| 4003 | 2009-10-09 | 120,632,541 | -52,179 | 36.6607 | 329,051,373 | 2009-09-30 |
| 4004 | 2009-10-08 | 120,684,720 | -33,021 | 36.6766 | 329,051,373 | 2009-09-30 |
| 4005 | 2009-10-07 | 120,717,741 | -87,980 | 36.6866 | 329,051,373 | 2009-09-30 |
| 4006 | 2009-10-06 | 120,805,721 | 19,100 | 36.7133 | 329,051,373 | 2009-09-30 |
| 4007 | 2009-10-05 | 120,786,621 | -98,815 | 36.7075 | 329,051,373 | 2009-09-30 |
| 4008 | 2009-10-02 | 120,885,436 | 24,703 | 36.7376 | 329,051,373 | 2009-09-30 |
| 4009 | 2009-09-30 | 120,860,733 | -21,576 | 36.7300 | 329,051,373 | 2009-09-30 |
| 4010 | 2009-09-29 | 120,882,309 | -63,492 | 36.7366 | 329,051,373 | 2009-08-31 |
| 4011 | 2009-09-28 | 120,945,801 | -89,689 | 36.7559 | 329,051,373 | 2009-08-31 |
| 4012 | 2009-09-25 | 121,035,490 | 18,000 | 36.7832 | 329,051,373 | 2009-08-31 |
| 4013 | 2009-09-24 | 121,017,490 | -18,000 | 36.7777 | 329,051,373 | 2009-08-31 |
| 4014 | 2009-09-23 | 121,035,490 | -70,954 | 36.7832 | 329,051,373 | 2009-08-31 |
| 4015 | 2009-09-22 | 121,106,444 | 27,294 | 36.8047 | 329,051,373 | 2009-08-31 |
| 4016 | 2009-09-21 | 121,079,150 | 25,000 | 36.7964 | 329,051,373 | 2009-08-31 |
| 4017 | 2009-09-18 | 121,054,150 | -2,000 | 36.7888 | 329,051,373 | 2009-08-31 |
| 4018 | 2009-09-17 | 121,056,150 | 42,000 | 36.7894 | 329,051,373 | 2009-08-31 |
| 4019 | 2009-09-16 | 121,014,150 | -58,000 | 36.7767 | 329,051,373 | 2009-08-31 |
| 4020 | 2009-09-15 | 121,072,150 | -14,100 | 36.7943 | 329,051,373 | 2009-08-31 |
| 4021 | 2009-09-14 | 121,086,250 | 10,000 | 36.7986 | 329,051,373 | 2009-08-31 |
| 4022 | 2009-09-11 | 121,076,250 | -27,000 | 36.7955 | 329,051,373 | 2009-08-31 |
| 4023 | 2009-09-10 | 121,103,250 | 20,000 | 36.8038 | 329,051,373 | 2009-08-31 |
| 4024 | 2009-09-09 | 121,083,250 | 59,000 | 36.7977 | 329,051,373 | 2009-08-31 |
| 4025 | 2009-09-08 | 121,024,250 | 5,126 | 36.7797 | 329,051,373 | 2009-08-31 |
| 4026 | 2009-09-07 | 121,019,124 | 25,786 | 36.7782 | 329,051,373 | 2009-08-31 |
| 4027 | 2009-09-04 | 120,993,338 | 5,000 | 36.7703 | 329,051,373 | 2009-08-31 |
| 4028 | 2009-09-03 | 120,988,338 | -33,215 | 36.7688 | 329,051,373 | 2009-08-31 |
| 4029 | 2009-09-02 | 121,021,553 | 500 | 36.7789 | 329,051,373 | 2009-08-31 |
| 4030 | 2009-09-01 | 121,021,053 | -29,000 | 36.7788 | 329,051,373 | 2009-08-31 |
| 4031 | 2009-08-31 | 121,050,053 | 10,540 | 36.7876 | 329,051,373 | 2009-08-31 |
| 4032 | 2009-08-28 | 121,039,513 | -40,002 | 36.7844 | 329,051,373 | 2009-07-31 |
| 4033 | 2009-08-27 | 121,079,515 | 988 | 36.7965 | 329,051,373 | 2009-07-31 |
| 4034 | 2009-08-26 | 121,078,527 | 2,917 | 36.7962 | 329,051,373 | 2009-07-31 |
| 4035 | 2009-08-25 | 121,075,610 | -549 | 36.7954 | 329,051,373 | 2009-07-31 |
| 4036 | 2009-08-24 | 121,076,159 | 2,335 | 36.7955 | 329,051,373 | 2009-07-31 |
| 4037 | 2009-08-21 | 121,073,824 | -834 | 36.7948 | 329,051,373 | 2009-07-31 |
| 4038 | 2009-08-20 | 121,074,658 | 8,879 | 36.7951 | 329,051,373 | 2009-07-31 |
| 4039 | 2009-08-19 | 121,065,779 | -28,592 | 36.7924 | 329,051,373 | 2009-07-31 |
| 4040 | 2009-08-18 | 121,094,371 | 5,000 | 36.8011 | 329,051,373 | 2009-07-31 |
| 4041 | 2009-08-17 | 121,089,371 | 21,100 | 36.7995 | 329,051,373 | 2009-07-31 |
| 4042 | 2009-08-14 | 121,068,271 | -18,000 | 36.7931 | 329,051,373 | 2009-07-31 |
| 4043 | 2009-08-13 | 121,086,271 | 7,902 | 36.7986 | 329,051,373 | 2009-07-31 |
| 4044 | 2009-08-12 | 121,078,369 | -25,000 | 36.7962 | 329,051,373 | 2009-07-31 |
| 4045 | 2009-08-11 | 121,103,369 | 8,144 | 36.8038 | 329,051,373 | 2009-07-31 |
| 4046 | 2009-08-10 | 121,095,225 | -1,000 | 36.8013 | 329,051,373 | 2009-07-31 |
| 4047 | 2009-08-07 | 121,096,225 | 5,200 | 36.8016 | 329,051,373 | 2009-07-31 |
| 4048 | 2009-08-06 | 121,091,025 | -97,000 | 36.8000 | 329,051,373 | 2009-07-31 |
| 4049 | 2009-08-05 | 121,188,025 | 9,700 | 36.8295 | 329,051,373 | 2009-07-31 |
| 4050 | 2009-08-04 | 121,178,325 | 50,856 | 36.8266 | 329,051,373 | 2009-07-31 |
| 4051 | 2009-08-03 | 121,127,469 | -15,000 | 36.8111 | 329,051,373 | 2009-07-31 |
| 4052 | 2009-07-31 | 121,142,469 | 8,500 | 36.8157 | 329,051,373 | 2009-07-31 |
| 4053 | 2009-07-30 | 121,133,969 | -1,200 | 36.8131 | 329,051,373 | 2009-06-30 |
| 4054 | 2009-07-29 | 121,135,169 | -19,020 | 36.8135 | 329,051,373 | 2009-06-30 |
| 4055 | 2009-07-28 | 121,154,189 | -7,472 | 36.8192 | 329,051,373 | 2009-06-30 |
| 4056 | 2009-07-27 | 121,161,661 | 29,736 | 36.8215 | 329,051,373 | 2009-06-30 |
| 4057 | 2009-07-24 | 121,131,925 | -106,100 | 36.8125 | 329,051,373 | 2009-06-30 |
| 4058 | 2009-07-23 | 121,238,025 | -28,900 | 36.8447 | 329,051,373 | 2009-06-30 |
| 4059 | 2009-07-22 | 121,266,925 | -86,185 | 36.8535 | 329,051,373 | 2009-06-30 |
| 4060 | 2009-07-21 | 121,353,110 | -90,000 | 36.8797 | 329,051,373 | 2009-06-30 |
| 4061 | 2009-07-20 | 121,443,110 | 102,000 | 36.9070 | 329,051,373 | 2009-06-30 |
| 4062 | 2009-07-17 | 121,341,110 | 24,975 | 36.8760 | 329,051,373 | 2009-06-30 |
| 4063 | 2009-07-16 | 121,316,135 | -123,000 | 36.8684 | 329,051,373 | 2009-06-30 |
| 4064 | 2009-07-15 | 121,439,135 | -58,000 | 36.9058 | 329,051,373 | 2009-06-30 |
| 4065 | 2009-07-14 | 121,497,135 | -5,000 | 36.9235 | 329,051,373 | 2009-06-30 |
| 4066 | 2009-07-13 | 121,502,135 | -10,425 | 36.9250 | 329,051,373 | 2009-06-30 |
| 4067 | 2009-07-10 | 121,512,560 | -24,800 | 36.9281 | 329,051,373 | 2009-06-30 |
| 4068 | 2009-07-09 | 121,537,360 | -7,005 | 36.9357 | 329,051,373 | 2009-06-30 |
| 4069 | 2009-07-08 | 121,544,365 | 3,000 | 36.9378 | 329,051,373 | 2009-06-30 |
| 4070 | 2009-07-07 | 121,541,365 | -65,195 | 36.9369 | 329,051,373 | 2009-06-30 |
| 4071 | 2009-07-06 | 121,606,560 | 23,093 | 36.9567 | 329,051,373 | 2009-06-30 |
| 4072 | 2009-07-03 | 121,583,467 | 14,000 | 36.9497 | 329,051,373 | 2009-06-30 |
| 4073 | 2009-07-02 | 121,569,467 | -2,000 | 36.9454 | 329,051,373 | 2009-06-30 |
| 4074 | 2009-06-30 | 121,571,467 | -68,000 | 36.9460 | 329,051,373 | 2009-06-30 |
| 4075 | 2009-06-29 | 121,639,467 | -14,600 | 36.9667 | 329,051,373 | 2009-05-31 |
| 4076 | 2009-06-26 | 121,654,067 | -33,000 | 36.9711 | 329,051,373 | 2009-05-31 |
| 4077 | 2009-06-25 | 121,687,067 | -59,122 | 36.9812 | 329,051,373 | 2009-05-31 |
| 4078 | 2009-06-24 | 121,746,189 | -27,000 | 36.9991 | 329,051,373 | 2009-05-31 |
| 4079 | 2009-06-23 | 121,773,189 | -31,000 | 37.0073 | 329,051,373 | 2009-05-31 |
| 4080 | 2009-06-22 | 121,804,189 | -61,220 | 37.0168 | 329,051,373 | 2009-05-31 |
| 4081 | 2009-06-19 | 121,865,409 | 36,612 | 37.0354 | 329,051,373 | 2009-05-31 |
| 4082 | 2009-06-18 | 121,828,797 | -12,556 | 37.0242 | 329,051,373 | 2009-05-31 |
| 4083 | 2009-06-17 | 121,841,353 | -47,198 | 37.0281 | 329,051,373 | 2009-05-31 |
| 4084 | 2009-06-16 | 121,888,551 | -35,140 | 37.0424 | 329,051,373 | 2009-05-31 |
| 4085 | 2009-06-15 | 121,923,691 | -43,694 | 37.0531 | 329,051,373 | 2009-05-31 |
| 4086 | 2009-06-12 | 121,967,385 | 80,925 | 37.0664 | 329,051,373 | 2009-05-31 |
| 4087 | 2009-06-11 | 121,886,460 | -43,500 | 37.0418 | 329,051,373 | 2009-05-31 |
| 4088 | 2009-06-10 | 121,929,960 | -11,000 | 37.0550 | 329,051,373 | 2009-05-31 |
| 4089 | 2009-06-09 | 121,940,960 | -7,700 | 37.0583 | 329,051,373 | 2009-05-31 |
| 4090 | 2009-06-08 | 121,948,660 | 50,065 | 37.0607 | 329,051,373 | 2009-05-31 |
| 4091 | 2009-06-05 | 121,898,595 | 14,000 | 37.0455 | 329,051,373 | 2009-05-31 |
| 4092 | 2009-06-04 | 121,884,595 | -10,400 | 37.0412 | 329,051,373 | 2009-05-31 |
| 4093 | 2009-06-03 | 121,894,995 | 4,668,467 | 37.0444 | 329,051,373 | 2009-05-31 |
| 4094 | 2009-06-02 | 117,226,528 | 22,886 | 35.6256 | 329,051,373 | 2009-05-31 |
| 4095 | 2009-06-01 | 117,203,642 | -27,100 | 35.6186 | 329,051,373 | 2009-05-31 |
| 4096 | 2009-05-29 | 117,230,742 | -17,984 | 35.6269 | 329,051,373 | 2009-04-30 |
| 4097 | 2009-05-27 | 117,248,726 | 15,400 | 35.6323 | 329,051,373 | 2009-04-30 |
| 4098 | 2009-05-26 | 117,233,326 | -40,080 | 35.6277 | 329,051,373 | 2009-04-30 |
| 4099 | 2009-05-25 | 117,273,406 | -67,096 | 35.6398 | 329,051,373 | 2009-04-30 |
| 4100 | 2009-05-22 | 117,340,502 | -128,236 | 35.6602 | 329,051,373 | 2009-04-30 |
| 4101 | 2009-05-21 | 117,468,738 | -23,900 | 35.6992 | 329,051,373 | 2009-04-30 |
| 4102 | 2009-05-20 | 117,492,638 | -11,641 | 35.7065 | 329,051,373 | 2009-04-30 |
| 4103 | 2009-05-19 | 117,504,279 | 37,100 | 35.7100 | 329,051,373 | 2009-04-30 |
| 4104 | 2009-05-18 | 117,467,179 | 6,100 | 35.6987 | 329,051,373 | 2009-04-30 |
| 4105 | 2009-05-15 | 117,461,079 | 30,000 | 35.6969 | 329,051,373 | 2009-04-30 |
| 4106 | 2009-05-14 | 117,431,079 | -567,300 | 35.6878 | 329,051,373 | 2009-04-30 |
| 4107 | 2009-05-13 | 117,998,379 | -9,526 | 35.8602 | 329,051,373 | 2009-04-30 |
| 4108 | 2009-05-12 | 118,007,905 | -93,900 | 35.8631 | 329,051,373 | 2009-04-30 |
| 4109 | 2009-05-11 | 118,101,805 | 170,600 | 35.8916 | 329,051,373 | 2009-04-30 |
| 4110 | 2009-05-08 | 117,931,205 | 93,000 | 35.8398 | 329,051,373 | 2009-04-30 |
| 4111 | 2009-05-07 | 117,838,205 | 34,350 | 35.8115 | 329,051,373 | 2009-04-30 |
| 4112 | 2009-05-06 | 117,803,855 | -41,400 | 35.8011 | 329,051,373 | 2009-04-30 |
| 4113 | 2009-05-05 | 117,845,255 | -1,000 | 35.8136 | 329,051,373 | 2009-04-30 |
| 4114 | 2009-05-04 | 117,846,255 | 14,900 | 35.8139 | 329,051,373 | 2009-04-30 |
| 4115 | 2009-04-30 | 117,831,355 | -70,000 | 35.8094 | 329,051,373 | 2009-04-30 |
| 4116 | 2009-04-29 | 117,901,355 | -177,000 | 35.8307 | 329,051,373 | 2009-03-31 |
| 4117 | 2009-04-28 | 118,078,355 | 10,999 | 35.8845 | 329,051,373 | 2009-03-31 |
| 4118 | 2009-04-27 | 118,067,356 | 41,000 | 35.8811 | 329,051,373 | 2009-03-31 |
| 4119 | 2009-04-24 | 118,026,356 | 31,000 | 35.8687 | 329,051,373 | 2009-03-31 |
| 4120 | 2009-04-23 | 117,995,356 | 23,000 | 35.8593 | 329,051,373 | 2009-03-31 |
| 4121 | 2009-04-22 | 117,972,356 | -57,000 | 35.8523 | 329,051,373 | 2009-03-31 |
| 4122 | 2009-04-21 | 118,029,356 | 115,000 | 35.8696 | 329,051,373 | 2009-03-31 |
| 4123 | 2009-04-20 | 117,914,356 | -160,000 | 35.8346 | 329,051,373 | 2009-03-31 |
| 4124 | 2009-04-17 | 118,074,356 | 14,900 | 35.8833 | 329,051,373 | 2009-03-31 |
| 4125 | 2009-04-16 | 118,059,456 | 94,000 | 35.8787 | 329,051,373 | 2009-03-31 |
| 4126 | 2009-04-15 | 117,965,456 | 22,000 | 35.8502 | 329,051,373 | 2009-03-31 |
| 4127 | 2009-04-14 | 117,943,456 | 44,000 | 35.8435 | 329,051,373 | 2009-03-31 |
| 4128 | 2009-04-09 | 117,899,456 | -201,000 | 35.8301 | 329,051,373 | 2009-03-31 |
| 4129 | 2009-04-08 | 118,100,456 | 378,400 | 35.8912 | 329,051,373 | 2009-03-31 |
| 4130 | 2009-04-07 | 117,722,056 | -50,674 | 35.7762 | 329,051,373 | 2009-03-31 |
| 4131 | 2009-04-06 | 117,772,730 | 246,420 | 35.7916 | 329,051,373 | 2009-03-31 |
| 4132 | 2009-04-03 | 117,526,310 | 6,363 | 35.7167 | 329,051,373 | 2009-03-31 |
| 4133 | 2009-04-02 | 117,519,947 | -134,500 | 35.7148 | 329,051,373 | 2009-03-31 |
| 4134 | 2009-04-01 | 117,654,447 | 21,500 | 35.7556 | 329,051,373 | 2009-03-31 |
| 4135 | 2009-03-31 | 117,632,947 | 105,090 | 35.7491 | 329,051,373 | 2009-03-31 |
| 4136 | 2009-03-30 | 117,527,857 | 79,490 | 35.7172 | 329,051,373 | 2009-02-28 |
| 4137 | 2009-03-27 | 117,448,367 | 224,540 | 35.6930 | 329,051,373 | 2009-02-28 |
| 4138 | 2009-03-26 | 117,223,827 | -35,810 | 35.6248 | 329,051,373 | 2009-02-28 |
| 4139 | 2009-03-25 | 117,259,637 | -87,913 | 35.6357 | 329,051,373 | 2009-02-28 |
| 4140 | 2009-03-24 | 117,347,550 | -43,087 | 35.6624 | 329,051,373 | 2009-02-28 |
| 4141 | 2009-03-23 | 117,390,637 | -131,747 | 35.6755 | 329,051,373 | 2009-02-28 |
| 4142 | 2009-03-20 | 117,522,384 | -104,413 | 35.7155 | 329,051,373 | 2009-02-28 |
| 4143 | 2009-03-19 | 117,626,797 | -239,204 | 35.7472 | 329,051,373 | 2009-02-28 |
| 4144 | 2009-03-18 | 117,866,001 | -281,450 | 35.8199 | 329,051,373 | 2009-02-28 |
| 4145 | 2009-03-17 | 118,147,451 | 5,876,000 | 35.9055 | 329,051,373 | 2009-02-28 |
| 4146 | 2009-03-16 | 112,271,451 | -344,000 | 34.1197 | 329,051,373 | 2009-02-28 |
| 4147 | 2009-03-13 | 112,615,451 | -38,000 | 34.2243 | 329,051,373 | 2009-02-28 |
| 4148 | 2009-03-12 | 112,653,451 | -78,000 | 34.2358 | 329,051,373 | 2009-02-28 |
| 4149 | 2009-03-11 | 112,731,451 | -92,000 | 34.2595 | 329,051,373 | 2009-02-28 |
| 4150 | 2009-03-10 | 112,823,451 | 206,040 | 34.2875 | 329,051,373 | 2009-02-28 |
| 4151 | 2009-03-09 | 112,617,411 | 15,652 | 34.2249 | 329,051,373 | 2009-02-28 |
| 4152 | 2009-03-06 | 112,601,759 | 215,913 | 34.2201 | 329,051,373 | 2009-02-28 |
| 4153 | 2009-03-05 | 112,385,846 | -104,840 | 34.1545 | 329,051,373 | 2009-02-28 |
| 4154 | 2009-03-04 | 112,490,686 | 98,630 | 34.1864 | 329,051,373 | 2009-02-28 |
| 4155 | 2009-03-03 | 112,392,056 | 144,457 | 34.1564 | 329,051,373 | 2009-02-28 |
| 4156 | 2009-03-02 | 112,247,599 | -54,000 | 34.1125 | 329,051,373 | 2009-02-28 |
| 4157 | 2009-02-27 | 112,301,599 | 98,000 | 34.1289 | 329,051,373 | 2009-01-31 |
| 4158 | 2009-02-26 | 112,203,599 | 9,693 | 34.0991 | 329,051,373 | 2009-01-31 |
| 4159 | 2009-02-25 | 112,193,906 | -114,000 | 34.0962 | 329,051,373 | 2009-01-31 |
| 4160 | 2009-02-24 | 112,307,906 | 121,000 | 34.1308 | 329,051,373 | 2009-01-31 |
| 4161 | 2009-02-23 | 112,186,906 | 15,000 | 34.0940 | 329,051,373 | 2009-01-31 |
| 4162 | 2009-02-20 | 112,171,906 | 26,597 | 34.0895 | 329,051,373 | 2009-01-31 |
| 4163 | 2009-02-19 | 112,145,309 | 40,845 | 34.0814 | 329,051,373 | 2009-01-31 |
| 4164 | 2009-02-18 | 112,104,464 | 1,000 | 34.0690 | 329,051,373 | 2009-01-31 |
| 4165 | 2009-02-17 | 112,103,464 | -10,656 | 34.0687 | 329,051,373 | 2009-01-31 |
| 4166 | 2009-02-16 | 112,114,120 | 11,000 | 34.0719 | 329,051,373 | 2009-01-31 |
| 4167 | 2009-02-13 | 112,103,120 | -20,403 | 34.0686 | 329,051,373 | 2009-01-31 |
| 4168 | 2009-02-12 | 112,123,523 | -289,000 | 34.0748 | 329,051,373 | 2009-01-31 |
| 4169 | 2009-02-11 | 112,412,523 | 115,513 | 34.1626 | 329,051,373 | 2009-01-31 |
| 4170 | 2009-02-10 | 112,297,010 | -16,532 | 34.1275 | 329,051,373 | 2009-01-31 |
| 4171 | 2009-02-09 | 112,313,542 | -147,423 | 34.1325 | 329,051,373 | 2009-01-31 |
| 4172 | 2009-02-06 | 112,460,965 | 167,730 | 34.1773 | 329,051,373 | 2009-01-31 |
| 4173 | 2009-02-05 | 112,293,235 | 18,000 | 34.1264 | 329,051,373 | 2009-01-31 |
| 4174 | 2009-02-04 | 112,275,235 | 130,000 | 34.1209 | 329,051,373 | 2009-01-31 |
| 4175 | 2009-02-03 | 112,145,235 | 81,619 | 34.0814 | 329,051,373 | 2009-01-31 |
| 4176 | 2009-02-02 | 112,063,616 | 7,844 | 34.0566 | 329,051,373 | 2009-01-31 |
| 4177 | 2009-01-30 | 112,055,772 | -133,171 | 34.0542 | 329,051,373 | 2008-12-31 |
| 4178 | 2009-01-29 | 112,188,943 | -93,700 | 34.0947 | 329,051,373 | 2008-12-31 |
| 4179 | 2009-01-23 | 112,282,643 | -90,325 | 34.1231 | 329,051,373 | 2008-12-31 |
| 4180 | 2009-01-22 | 112,372,968 | -221,710 | 34.1506 | 329,051,373 | 2008-12-31 |
| 4181 | 2009-01-21 | 112,594,678 | 24,500 | 34.2180 | 329,051,373 | 2008-12-31 |
| 4182 | 2009-01-20 | 112,570,178 | -25,000 | 34.2105 | 329,051,373 | 2008-12-31 |
| 4183 | 2009-01-19 | 112,595,178 | 41,890 | 34.2181 | 329,051,373 | 2008-12-31 |
| 4184 | 2009-01-16 | 112,553,288 | -78,700 | 34.2054 | 329,051,373 | 2008-12-31 |
| 4185 | 2009-01-15 | 112,631,988 | 9,200 | 34.2293 | 329,051,373 | 2008-12-31 |
| 4186 | 2009-01-14 | 112,622,788 | 7,893 | 34.2265 | 329,051,373 | 2008-12-31 |
| 4187 | 2009-01-13 | 112,614,895 | -13,500 | 34.2241 | 329,051,373 | 2008-12-31 |
| 4188 | 2009-01-12 | 112,628,395 | -120,000 | 34.2282 | 329,051,373 | 2008-12-31 |
| 4189 | 2009-01-09 | 112,748,395 | 233,852 | 34.2647 | 329,051,373 | 2008-12-31 |
| 4190 | 2009-01-08 | 112,514,543 | -41,000 | 34.1936 | 329,051,373 | 2008-12-31 |
| 4191 | 2009-01-07 | 112,555,543 | -206,462 | 34.2061 | 329,051,373 | 2008-12-31 |
| 4192 | 2009-01-06 | 112,762,005 | -27,000 | 34.2688 | 329,051,373 | 2008-12-31 |
| 4193 | 2009-01-05 | 112,789,005 | 160,000 | 34.2770 | 329,051,373 | 2008-12-31 |
| 4194 | 2009-01-02 | 112,629,005 | 277,649 | 34.2284 | 329,051,373 | 2008-12-31 |
| 4195 | 2008-12-30 | 112,351,356 | -80,000 | 34.1440 | 329,051,373 | 2008-11-30 |
| 4196 | 2008-12-29 | 112,431,356 | -161,539 | 34.1683 | 329,051,373 | 2008-11-30 |
| 4197 | 2008-12-23 | 112,592,895 | -20,000 | 34.2174 | 329,051,373 | 2008-11-30 |
| 4198 | 2008-12-22 | 112,612,895 | 205,887 | 34.2235 | 329,051,373 | 2008-11-30 |
| 4199 | 2008-12-19 | 112,407,008 | -413,224 | 34.1609 | 329,051,373 | 2008-11-30 |
| 4200 | 2008-12-18 | 112,820,232 | -73,000 | 34.2865 | 329,051,373 | 2008-11-30 |
| 4201 | 2008-12-17 | 112,893,232 | -96,000 | 34.3087 | 329,051,373 | 2008-11-30 |
| 4202 | 2008-12-16 | 112,989,232 | -169,400 | 34.3379 | 329,051,373 | 2008-11-30 |
| 4203 | 2008-12-15 | 113,158,632 | -33,000 | 34.3894 | 329,051,373 | 2008-11-30 |
| 4204 | 2008-12-12 | 113,191,632 | -5,000 | 34.3994 | 329,051,373 | 2008-11-30 |
| 4205 | 2008-12-11 | 113,196,632 | 116,130 | 34.4009 | 329,051,373 | 2008-11-30 |
| 4206 | 2008-12-10 | 113,080,502 | 478,000 | 34.3656 | 329,051,373 | 2008-11-30 |
| 4207 | 2008-12-09 | 112,602,502 | 102,800 | 34.2203 | 329,051,373 | 2008-11-30 |
| 4208 | 2008-12-08 | 112,499,702 | -188,000 | 34.1891 | 329,051,373 | 2008-11-30 |
| 4209 | 2008-12-05 | 112,687,702 | -318,000 | 34.2462 | 329,051,373 | 2008-11-30 |
| 4210 | 2008-12-04 | 113,005,702 | 186,000 | 34.3429 | 329,051,373 | 2008-11-30 |
| 4211 | 2008-12-03 | 112,819,702 | -113,000 | 34.2863 | 329,051,373 | 2008-11-30 |
| 4212 | 2008-12-02 | 112,932,702 | 10,477,833 | 34.3207 | 329,051,373 | 2008-11-30 |
| 4213 | 2008-12-01 | 102,454,869 | -22,780 | 31.1364 | 329,051,373 | 2008-11-30 |
| 4214 | 2008-11-28 | 102,477,649 | -37,387 | 31.1434 | 329,051,373 | 2008-10-31 |
| 4215 | 2008-11-27 | 102,515,036 | -64,000 | 31.1547 | 329,051,373 | 2008-10-31 |
| 4216 | 2008-11-26 | 102,579,036 | -5,031,000 | 31.1742 | 329,051,373 | 2008-10-31 |
| 4217 | 2008-11-25 | 107,610,036 | -9,900 | 32.7031 | 329,051,373 | 2008-10-31 |
| 4218 | 2008-11-24 | 107,619,936 | -26,000 | 32.7061 | 329,051,373 | 2008-10-31 |
| 4219 | 2008-11-21 | 107,645,936 | -425,485 | 32.7140 | 329,051,373 | 2008-10-31 |
| 4220 | 2008-11-20 | 108,071,421 | -5,703,000 | 32.8433 | 329,051,373 | 2008-10-31 |
| 4221 | 2008-11-19 | 113,774,421 | 8,000 | 34.5765 | 329,051,373 | 2008-10-31 |
| 4222 | 2008-11-18 | 113,766,421 | 7,721 | 34.5741 | 329,051,373 | 2008-10-31 |
| 4223 | 2008-11-17 | 113,758,700 | -17,981 | 34.5717 | 329,051,373 | 2008-10-31 |
| 4224 | 2008-11-14 | 113,776,681 | 210,140 | 34.5772 | 329,051,373 | 2008-10-31 |
| 4225 | 2008-11-13 | 113,566,541 | -105,000 | 34.5133 | 329,051,373 | 2008-10-31 |
| 4226 | 2008-11-12 | 113,671,541 | 2,933,000 | 34.5452 | 329,051,373 | 2008-10-31 |
| 4227 | 2008-11-11 | 110,738,541 | 214,000 | 33.6539 | 329,051,373 | 2008-10-31 |
| 4228 | 2008-11-10 | 110,524,541 | -173,000 | 33.5888 | 329,051,373 | 2008-10-31 |
| 4229 | 2008-11-07 | 110,697,541 | -47,970 | 33.6414 | 329,051,373 | 2008-10-31 |
| 4230 | 2008-11-06 | 110,745,511 | -50,000 | 33.6560 | 329,051,373 | 2008-10-31 |
| 4231 | 2008-11-05 | 110,795,511 | -17,000 | 33.6712 | 329,051,373 | 2008-10-31 |
| 4232 | 2008-11-04 | 110,812,511 | 1,687,000 | 33.6764 | 329,051,373 | 2008-10-31 |
| 4233 | 2008-11-03 | 109,125,511 | -814,000 | 33.1637 | 329,051,373 | 2008-10-31 |
| 4234 | 2008-10-31 | 109,939,511 | -489,800 | 33.4110 | 329,051,373 | 2008-10-31 |
| 4235 | 2008-10-30 | 110,429,311 | -255,000 | 33.5599 | 329,051,373 | 2008-09-30 |
| 4236 | 2008-10-29 | 110,684,311 | -307,000 | 33.6374 | 329,051,373 | 2008-09-30 |
| 4237 | 2008-10-28 | 110,991,311 | -134,150 | 33.7307 | 329,051,373 | 2008-09-30 |
| 4238 | 2008-10-27 | 111,125,461 | -39,970 | 33.7715 | 329,051,373 | 2008-09-30 |
| 4239 | 2008-10-24 | 111,165,431 | -56,180 | 33.7836 | 329,051,373 | 2008-09-30 |
| 4240 | 2008-10-23 | 111,221,611 | -336,000 | 33.8007 | 329,051,373 | 2008-09-30 |
| 4241 | 2008-10-22 | 111,557,611 | -41,700 | 33.9028 | 329,051,373 | 2008-09-30 |
| 4242 | 2008-10-21 | 111,599,311 | -122,000 | 33.9155 | 329,051,373 | 2008-09-30 |
| 4243 | 2008-10-20 | 111,721,311 | -315,000 | 33.9525 | 329,051,373 | 2008-09-30 |
| 4244 | 2008-10-17 | 112,036,311 | 71,300 | 34.0483 | 329,051,373 | 2008-09-30 |
| 4245 | 2008-10-16 | 111,965,011 | -97,000 | 34.0266 | 329,051,373 | 2008-09-30 |
| 4246 | 2008-10-15 | 112,062,011 | -5,733 | 34.0561 | 329,051,373 | 2008-09-30 |
| 4247 | 2008-10-14 | 112,067,744 | 275,683 | 34.0578 | 329,051,373 | 2008-09-30 |
| 4248 | 2008-10-13 | 111,792,061 | 20,000 | 33.9740 | 329,051,373 | 2008-09-30 |
| 4249 | 2008-10-10 | 111,772,061 | 104,216 | 33.9680 | 329,051,373 | 2008-09-30 |
| 4250 | 2008-10-09 | 111,667,845 | 84,487 | 33.9363 | 329,051,373 | 2008-09-30 |
| 4251 | 2008-10-08 | 111,583,358 | -4,000 | 33.9106 | 329,051,373 | 2008-09-30 |
| 4252 | 2008-10-06 | 111,587,358 | -125,487 | 33.9118 | 329,051,373 | 2008-09-30 |
| 4253 | 2008-10-03 | 111,712,845 | 29,000 | 33.9500 | 329,051,373 | 2008-09-30 |
| 4254 | 2008-10-02 | 111,683,845 | 10,000 | 33.9412 | 329,051,373 | 2008-09-30 |
| 4255 | 2008-09-30 | 111,673,845 | -7,000 | 33.9381 | 329,051,373 | 2008-09-30 |
| 4256 | 2008-09-29 | 111,680,845 | -27,000 | 33.9402 | 329,051,373 | 2008-08-31 |
| 4257 | 2008-09-26 | 111,707,845 | 9,687 | 33.9485 | 329,051,373 | 2008-08-31 |
| 4258 | 2008-09-25 | 111,698,158 | 8,000 | 33.9455 | 329,051,373 | 2008-08-31 |
| 4259 | 2008-09-24 | 111,690,158 | -212,050 | 33.9431 | 329,051,373 | 2008-08-31 |
| 4260 | 2008-09-23 | 111,902,208 | 1,050 | 34.0075 | 329,051,373 | 2008-08-31 |
| 4261 | 2008-09-22 | 111,901,158 | -68,000 | 34.0072 | 329,051,373 | 2008-08-31 |
| 4262 | 2008-09-19 | 111,969,158 | -123,000 | 34.0279 | 329,051,373 | 2008-08-31 |
| 4263 | 2008-09-18 | 112,092,158 | -13,600 | 34.0652 | 329,051,373 | 2008-08-31 |
| 4264 | 2008-09-17 | 112,105,758 | -56,000 | 34.0694 | 329,051,373 | 2008-08-31 |
| 4265 | 2008-09-16 | 112,161,758 | -89,010 | 34.0864 | 329,051,373 | 2008-08-31 |
| 4266 | 2008-09-12 | 112,250,768 | -140,300 | 34.1134 | 329,051,373 | 2008-08-31 |
| 4267 | 2008-09-11 | 112,391,068 | 14,360 | 34.1561 | 329,051,373 | 2008-08-31 |
| 4268 | 2008-09-10 | 112,376,708 | -40,000 | 34.1517 | 329,051,373 | 2008-08-31 |
| 4269 | 2008-09-09 | 112,416,708 | 180,000 | 34.1639 | 329,051,373 | 2008-08-31 |
| 4270 | 2008-09-08 | 112,236,708 | -1,488,000 | 34.1092 | 329,051,373 | 2008-08-31 |
| 4271 | 2008-09-05 | 113,724,708 | 1,030,000 | 34.5614 | 329,051,373 | 2008-08-31 |
| 4272 | 2008-09-04 | 112,694,708 | -25,000 | 34.2484 | 329,051,373 | 2008-08-31 |
| 4273 | 2008-09-03 | 112,719,708 | -104,360 | 34.2560 | 329,051,373 | 2008-08-31 |
| 4274 | 2008-09-02 | 112,824,068 | -98,000 | 34.2877 | 329,051,373 | 2008-08-31 |
| 4275 | 2008-09-01 | 112,922,068 | 0 | 34.3175 | 329,051,373 | 2008-08-31 |
| 4276 | 2008-08-29 | 112,922,068 | -29,000 | 34.3175 | 329,051,373 | 2008-07-31 |
| 4277 | 2008-08-28 | 112,951,068 | -32,000 | 34.3263 | 329,051,373 | 2008-07-31 |
| 4278 | 2008-08-27 | 112,983,068 | -42,500 | 34.3360 | 329,051,373 | 2008-07-31 |
| 4279 | 2008-08-26 | 113,025,568 | -39,304 | 34.3489 | 329,051,373 | 2008-07-31 |
| 4280 | 2008-08-25 | 113,064,872 | -47,196 | 34.3609 | 329,051,373 | 2008-07-31 |
| 4281 | 2008-08-21 | 113,112,068 | -84,000 | 34.3752 | 329,051,373 | 2008-07-31 |
| 4282 | 2008-08-20 | 113,196,068 | -38,000 | 34.4007 | 329,051,373 | 2008-07-31 |
| 4283 | 2008-08-19 | 113,234,068 | -40,000 | 34.4123 | 329,051,373 | 2008-07-31 |
| 4284 | 2008-08-18 | 113,274,068 | -48,000 | 34.4244 | 329,051,373 | 2008-07-31 |
| 4285 | 2008-08-15 | 113,322,068 | -656,999 | 34.4390 | 329,051,373 | 2008-07-31 |
| 4286 | 2008-08-14 | 113,979,067 | -68,001 | 34.6387 | 329,051,373 | 2008-07-31 |
| 4287 | 2008-08-13 | 114,047,068 | 10,000 | 34.6594 | 329,051,373 | 2008-07-31 |
| 4288 | 2008-08-12 | 114,037,068 | -104,000 | 34.6563 | 329,051,373 | 2008-07-31 |
| 4289 | 2008-08-11 | 114,141,068 | -70,000 | 34.6879 | 329,051,373 | 2008-07-31 |
| 4290 | 2008-08-08 | 114,211,068 | 36,000 | 34.7092 | 329,051,373 | 2008-07-31 |
| 4291 | 2008-08-07 | 114,175,068 | -227,000 | 34.6982 | 329,051,373 | 2008-07-31 |
| 4292 | 2008-08-05 | 114,402,068 | -22,104 | 34.7672 | 329,051,373 | 2008-07-31 |
| 4293 | 2008-08-04 | 114,424,172 | -24,000 | 34.7740 | 329,051,373 | 2008-07-31 |
| 4294 | 2008-08-01 | 114,448,172 | -53,000 | 34.7812 | 329,051,373 | 2008-07-31 |
| 4295 | 2008-07-31 | 114,501,172 | -16,000 | 34.7974 | 329,051,373 | 2008-07-31 |
| 4296 | 2008-07-30 | 114,517,172 | 5,100 | 34.8022 | 329,051,373 | 2008-06-30 |
| 4297 | 2008-07-29 | 114,512,072 | 16,136 | 34.8007 | 329,051,373 | 2008-06-30 |
| 4298 | 2008-07-28 | 114,495,936 | -140,760 | 34.7958 | 329,051,373 | 2008-06-30 |
| 4299 | 2008-07-25 | 114,636,696 | -61,878 | 34.8385 | 329,051,373 | 2008-06-30 |
| 4300 | 2008-07-24 | 114,698,574 | -9,001 | 34.8573 | 329,051,373 | 2008-06-30 |
| 4301 | 2008-07-23 | 114,707,575 | -114,000 | 34.8601 | 329,051,373 | 2008-06-30 |
| 4302 | 2008-07-22 | 114,821,575 | -7,000 | 34.8947 | 329,051,373 | 2008-06-30 |
| 4303 | 2008-07-21 | 114,828,575 | -29,000 | 34.8969 | 329,051,373 | 2008-06-30 |
| 4304 | 2008-07-18 | 114,857,575 | -42,000 | 34.9057 | 329,051,373 | 2008-06-30 |
| 4305 | 2008-07-17 | 114,899,575 | -54,000 | 34.9184 | 329,051,373 | 2008-06-30 |
| 4306 | 2008-07-16 | 114,953,575 | -33,000 | 34.9348 | 329,051,373 | 2008-06-30 |
| 4307 | 2008-07-15 | 114,986,575 | -16,850 | 34.9449 | 329,051,373 | 2008-06-30 |
| 4308 | 2008-07-14 | 115,003,425 | -1,950 | 34.9500 | 329,051,373 | 2008-06-30 |
| 4309 | 2008-07-11 | 115,005,375 | -51,000 | 34.9506 | 329,051,373 | 2008-06-30 |
| 4310 | 2008-07-10 | 115,056,375 | -41,000 | 34.9661 | 329,051,373 | 2008-06-30 |
| 4311 | 2008-07-09 | 115,097,375 | 14,000 | 34.9785 | 329,051,373 | 2008-06-30 |
| 4312 | 2008-07-08 | 115,083,375 | -68,000 | 34.9743 | 329,051,373 | 2008-06-30 |
| 4313 | 2008-07-07 | 115,151,375 | -1,000 | 34.9950 | 329,051,373 | 2008-06-30 |
| 4314 | 2008-07-04 | 115,152,375 | 33,332 | 34.9953 | 329,051,373 | 2008-06-30 |
| 4315 | 2008-07-03 | 115,119,043 | 14,800 | 34.9851 | 329,051,373 | 2008-06-30 |
| 4316 | 2008-07-02 | 115,104,243 | -24,976 | 34.9806 | 329,051,373 | 2008-06-30 |
| 4317 | 2008-06-30 | 115,129,219 | -72,000 | 34.9882 | 329,051,373 | 2008-06-30 |
| 4318 | 2008-06-27 | 115,201,219 | 24,070 | 35.0101 | 329,051,373 | 2008-05-31 |
| 4319 | 2008-06-26 | 115,177,149 | -9,000 | 35.0028 | 329,051,373 | 2008-05-31 |
| 4320 | 2008-06-25 | 115,186,149 | -4,000 | 35.0055 | 329,051,373 | 2008-05-31 |
| 4321 | 2008-06-24 | 115,190,149 | -4,000 | 35.0067 | 329,051,373 | 2008-05-31 |
| 4322 | 2008-06-23 | 115,194,149 | -19,000 | 35.0080 | 329,051,373 | 2008-05-31 |
| 4323 | 2008-06-20 | 115,213,149 | 49,000 | 35.0137 | 329,051,373 | 2008-05-31 |
| 4324 | 2008-06-19 | 115,164,149 | 1,997 | 34.9988 | 329,051,373 | 2008-05-31 |
| 4325 | 2008-06-18 | 115,162,152 | 0 | 34.9982 | 329,051,373 | 2008-05-31 |
| 4326 | 2008-06-17 | 115,162,152 | -11,000 | 34.9982 | 329,051,373 | 2008-05-31 |
| 4327 | 2008-06-16 | 115,173,152 | -33,000 | 35.0016 | 329,051,373 | 2008-05-31 |
| 4328 | 2008-06-13 | 115,206,152 | -12,000 | 35.0116 | 329,051,373 | 2008-05-31 |
| 4329 | 2008-06-12 | 115,218,152 | -6,000 | 35.0152 | 329,051,373 | 2008-05-31 |
| 4330 | 2008-06-11 | 115,224,152 | 33,000 | 35.0171 | 329,051,373 | 2008-05-31 |
| 4331 | 2008-06-10 | 115,191,152 | 1,006,000 | 35.0070 | 329,051,373 | 2008-05-31 |
| 4332 | 2008-06-06 | 114,185,152 | 77,000 | 34.7013 | 329,051,373 | 2008-05-31 |
| 4333 | 2008-06-05 | 114,108,152 | 7,500 | 34.6779 | 329,051,373 | 2008-05-31 |
| 4334 | 2008-06-04 | 114,100,652 | -411,000 | 34.6756 | 329,051,373 | 2008-05-31 |
| 4335 | 2008-06-03 | 114,511,652 | 24,000 | 34.8005 | 329,051,373 | 2008-05-31 |
| 4336 | 2008-06-02 | 114,487,652 | 4,543,663 | 34.7932 | 329,051,373 | 2008-05-31 |
| 4337 | 2008-05-30 | 109,943,989 | -11,000 | 33.4124 | 329,051,373 | 2008-04-30 |
| 4338 | 2008-05-29 | 109,954,989 | -6,703,649 | 33.4158 | 329,051,373 | 2008-04-30 |
| 4339 | 2008-05-28 | 116,658,638 | 11,650 | 35.4530 | 329,051,373 | 2008-04-30 |
| 4340 | 2008-05-27 | 116,646,988 | 9,000 | 35.4495 | 329,051,373 | 2008-04-30 |
| 4341 | 2008-05-26 | 116,637,988 | -3,024,986 | 35.4467 | 329,051,373 | 2008-04-30 |
| 4342 | 2008-05-23 | 119,662,974 | -23,000 | 36.3660 | 329,051,373 | 2008-04-30 |
| 4343 | 2008-05-22 | 119,685,974 | 317,005 | 36.3730 | 329,051,373 | 2008-04-30 |
| 4344 | 2008-05-21 | 119,368,969 | -31,000 | 36.2767 | 329,051,373 | 2008-04-30 |
| 4345 | 2008-05-20 | 119,399,969 | 57,000 | 36.2861 | 329,051,373 | 2008-04-30 |
| 4346 | 2008-05-19 | 119,342,969 | -1,000 | 36.2688 | 329,051,373 | 2008-04-30 |
| 4347 | 2008-05-16 | 119,343,969 | 51,000 | 36.2691 | 329,051,373 | 2008-04-30 |
| 4348 | 2008-05-15 | 119,292,969 | -71,000 | 36.2536 | 329,051,373 | 2008-04-30 |
| 4349 | 2008-05-14 | 119,363,969 | -21,000 | 36.2752 | 329,051,373 | 2008-04-30 |
| 4350 | 2008-05-13 | 119,384,969 | 24,976 | 36.2816 | 329,051,373 | 2008-04-30 |
| 4351 | 2008-05-09 | 119,359,993 | -17,000 | 36.2740 | 329,051,373 | 2008-04-30 |
| 4352 | 2008-05-08 | 119,376,993 | -22,000 | 36.2791 | 329,051,373 | 2008-04-30 |
| 4353 | 2008-05-07 | 119,398,993 | 9,753,181 | 36.2858 | 329,051,373 | 2008-04-30 |
| 4354 | 2008-05-06 | 109,645,812 | -49,000 | 33.3218 | 329,051,373 | 2008-04-30 |
| 4355 | 2008-05-05 | 109,694,812 | -92,000 | 33.3367 | 329,051,373 | 2008-04-30 |
| 4356 | 2008-05-02 | 109,786,812 | 3,000 | 33.3646 | 329,051,373 | 2008-04-30 |
| 4357 | 2008-04-30 | 109,783,812 | 38,872 | 33.3637 | 329,051,373 | 2008-04-30 |
| 4358 | 2008-04-29 | 109,744,940 | -27,287 | 33.3519 | 329,051,373 | 2008-03-31 |
| 4359 | 2008-04-28 | 109,772,227 | 7,700 | 33.3602 | 329,051,373 | 2008-03-31 |
| 4360 | 2008-04-25 | 109,764,527 | 33,000 | 33.3579 | 329,051,373 | 2008-03-31 |
| 4361 | 2008-04-24 | 109,731,527 | 29,000 | 33.3478 | 329,051,373 | 2008-03-31 |
| 4362 | 2008-04-23 | 109,702,527 | -32,000 | 33.3390 | 329,051,373 | 2008-03-31 |
| 4363 | 2008-04-22 | 109,734,527 | -49,000 | 33.3488 | 329,051,373 | 2008-03-31 |
| 4364 | 2008-04-21 | 109,783,527 | -4,000 | 33.3636 | 329,051,373 | 2008-03-31 |
| 4365 | 2008-04-18 | 109,787,527 | -54,181 | 33.3649 | 329,051,373 | 2008-03-31 |
| 4366 | 2008-04-17 | 109,841,708 | -143,000 | 33.3813 | 329,051,373 | 2008-03-31 |
| 4367 | 2008-04-16 | 109,984,708 | 122,000 | 33.4248 | 329,051,373 | 2008-03-31 |
| 4368 | 2008-04-15 | 109,862,708 | -26,999 | 33.3877 | 329,051,373 | 2008-03-31 |
| 4369 | 2008-04-14 | 109,889,707 | -343,999 | 33.3959 | 329,051,373 | 2008-03-31 |
| 4370 | 2008-04-11 | 110,233,706 | 310,000 | 33.5005 | 329,051,373 | 2008-03-31 |
| 4371 | 2008-04-10 | 109,923,706 | -127,000 | 33.4062 | 329,051,373 | 2008-03-31 |
| 4372 | 2008-04-09 | 110,050,706 | 127,000 | 33.4448 | 329,051,373 | 2008-03-31 |
| 4373 | 2008-04-08 | 109,923,706 | 75,000 | 33.4062 | 329,051,373 | 2008-03-31 |
| 4374 | 2008-04-07 | 109,848,706 | 96,000 | 33.3835 | 329,051,373 | 2008-03-31 |
| 4375 | 2008-04-03 | 109,752,706 | -350,979 | 33.3543 | 329,051,373 | 2008-03-31 |
| 4376 | 2008-04-02 | 110,103,685 | 116,400 | 33.4609 | 329,051,373 | 2008-03-31 |
| 4377 | 2008-04-01 | 109,987,285 | 58,497 | 33.4256 | 329,051,373 | 2008-03-31 |
| 4378 | 2008-03-31 | 109,928,788 | 93,000 | 33.4078 | 329,051,373 | 2008-03-31 |
| 4379 | 2008-03-28 | 109,835,788 | -39,272 | 33.3795 | 329,051,373 | 2008-02-29 |
| 4380 | 2008-03-27 | 109,875,060 | 60,072 | 33.3915 | 329,051,373 | 2008-02-29 |
| 4381 | 2008-03-26 | 109,814,988 | -295,072 | 33.3732 | 329,051,373 | 2008-02-29 |
| 4382 | 2008-03-25 | 110,110,060 | 111,000 | 33.4629 | 329,051,373 | 2008-02-29 |
| 4383 | 2008-03-20 | 109,999,060 | 138,000 | 33.4291 | 329,051,373 | 2008-02-29 |
| 4384 | 2008-03-19 | 109,861,060 | 40,562 | 33.3872 | 329,051,373 | 2008-02-29 |
| 4385 | 2008-03-18 | 109,820,498 | -327,184 | 33.3749 | 329,051,373 | 2008-02-29 |
| 4386 | 2008-03-17 | 110,147,682 | 72,312 | 33.4743 | 329,051,373 | 2008-02-29 |
| 4387 | 2008-03-14 | 110,075,370 | -103,000 | 33.4523 | 329,051,373 | 2008-02-29 |
| 4388 | 2008-03-13 | 110,178,370 | 57,079 | 33.4836 | 329,051,373 | 2008-02-29 |
| 4389 | 2008-03-12 | 110,121,291 | -8,547,152 | 33.4663 | 329,051,373 | 2008-02-29 |
| 4390 | 2008-03-11 | 118,668,443 | 86,688 | 36.0638 | 329,051,373 | 2008-02-29 |
| 4391 | 2008-03-10 | 118,581,755 | 267,000 | 36.0375 | 329,051,373 | 2008-02-29 |
| 4392 | 2008-03-07 | 118,314,755 | 427,300 | 35.9563 | 329,051,373 | 2008-02-29 |
| 4393 | 2008-03-06 | 117,887,455 | 7,503,083 | 35.8265 | 329,051,373 | 2008-02-29 |
| 4394 | 2008-03-05 | 110,384,372 | -3,000 | 33.5462 | 329,051,373 | 2008-02-29 |
| 4395 | 2008-03-04 | 110,387,372 | -9,890 | 33.5472 | 329,051,373 | 2008-02-29 |
| 4396 | 2008-03-03 | 110,397,262 | 62,000 | 33.5502 | 329,051,373 | 2008-02-29 |
| 4397 | 2008-02-29 | 110,335,262 | 62,113 | 33.5313 | 329,051,373 | 2008-02-29 |
| 4398 | 2008-02-28 | 110,273,149 | 2,026 | 33.5124 | 329,051,373 | 2007-12-31 |
| 4399 | 2008-02-27 | 110,271,123 | -135,000 | 33.5118 | 329,051,373 | 2007-12-31 |
| 4400 | 2008-02-26 | 110,406,123 | 3,843 | 33.5529 | 329,051,373 | 2007-12-31 |
| 4401 | 2008-02-25 | 110,402,280 | -100,000 | 33.5517 | 329,051,373 | 2007-12-31 |
| 4402 | 2008-02-22 | 110,502,280 | 51,082 | 33.5821 | 329,051,373 | 2007-12-31 |
| 4403 | 2008-02-21 | 110,451,198 | -1,000 | 33.5666 | 329,051,373 | 2007-12-31 |
| 4404 | 2008-02-20 | 110,452,198 | 64,402 | 33.5669 | 329,051,373 | 2007-12-31 |
| 4405 | 2008-02-19 | 110,387,796 | -50,000 | 33.5473 | 329,051,373 | 2007-12-31 |
| 4406 | 2008-02-18 | 110,437,796 | 5,546,451 | 33.5625 | 329,051,373 | 2007-12-31 |
| 4407 | 2008-02-15 | 104,891,345 | 52,902 | 31.8769 | 329,051,373 | 2007-12-31 |
| 4408 | 2008-02-14 | 104,838,443 | 5,000 | 31.8608 | 329,051,373 | 2007-12-31 |
| 4409 | 2008-02-13 | 104,833,443 | -6,700 | 31.8593 | 329,051,373 | 2007-12-31 |
| 4410 | 2008-02-12 | 104,840,143 | -6,100 | 31.8613 | 329,051,373 | 2007-12-31 |
| 4411 | 2008-02-11 | 104,846,243 | 23,304 | 31.8632 | 329,051,373 | 2007-12-31 |
| 4412 | 2008-02-06 | 104,822,939 | 0 | 31.8561 | 329,051,373 | 2007-12-31 |
| 4413 | 2008-02-05 | 104,822,939 | 76,831 | 31.8561 | 329,051,373 | 2007-12-31 |
| 4414 | 2008-02-04 | 104,746,108 | -50,000 | 31.8328 | 329,051,373 | 2007-12-31 |
| 4415 | 2008-02-01 | 104,796,108 | 86,960 | 31.8479 | 329,051,373 | 2007-12-31 |
| 4416 | 2008-01-31 | 104,709,148 | -615,990 | 31.8215 | 329,051,373 | 2007-12-31 |
| 4417 | 2008-01-30 | 105,325,138 | -1,221 | 32.0087 | 329,051,373 | 2007-12-31 |
| 4418 | 2008-01-29 | 105,326,359 | -58,032 | 32.0091 | 329,051,373 | 2007-12-31 |
| 4419 | 2008-01-28 | 105,384,391 | -27,095 | 32.0267 | 329,051,373 | 2007-12-31 |
| 4420 | 2008-01-25 | 105,411,486 | -23,761 | 32.0350 | 329,051,373 | 2007-12-31 |
| 4421 | 2008-01-24 | 105,435,247 | 376,400 | 32.0422 | 329,051,373 | 2007-12-31 |
| 4422 | 2008-01-23 | 105,058,847 | -34,928 | 31.9278 | 329,051,373 | 2007-12-31 |
| 4423 | 2008-01-22 | 105,093,775 | -9,506 | 31.9384 | 329,051,373 | 2007-12-31 |
| 4424 | 2008-01-21 | 105,103,281 | 63,329 | 31.9413 | 329,051,373 | 2007-12-31 |
| 4425 | 2008-01-18 | 105,039,952 | 149,750 | 31.9221 | 329,051,373 | 2007-12-31 |
| 4426 | 2008-01-17 | 104,890,202 | 80,347 | 31.8765 | 329,051,373 | 2007-12-31 |
| 4427 | 2008-01-16 | 104,809,855 | -29,769 | 31.8521 | 329,051,373 | 2007-12-31 |
| 4428 | 2008-01-15 | 104,839,624 | -11,672 | 31.8612 | 329,051,373 | 2007-12-31 |
| 4429 | 2008-01-14 | 104,851,296 | 18,611 | 31.8647 | 329,051,373 | 2007-12-31 |
| 4430 | 2008-01-11 | 104,832,685 | 8,000 | 31.8591 | 329,051,373 | 2007-12-31 |
| 4431 | 2008-01-10 | 104,824,685 | 0 | 31.8566 | 329,051,373 | 2007-12-31 |
| 4432 | 2008-01-09 | 104,824,685 | 8,000 | 31.8566 | 329,051,373 | 2007-12-31 |
| 4433 | 2008-01-08 | 104,816,685 | 24,100 | 31.8542 | 329,051,373 | 2007-12-31 |
| 4434 | 2008-01-07 | 104,792,585 | 6,500 | 31.8469 | 329,051,373 | 2007-12-31 |
| 4435 | 2008-01-04 | 104,786,085 | 2,000 | 31.8449 | 329,051,373 | 2007-12-31 |
| 4436 | 2008-01-03 | 104,784,085 | -31,947 | 31.8443 | 329,051,373 | 2007-12-31 |
| 4437 | 2008-01-02 | 104,816,032 | 16,400 | 31.8540 | 329,051,373 | 2007-12-31 |
| 4438 | 2007-12-31 | 104,799,632 | 0 | 31.8490 | 329,051,373 | 2007-12-31 |
| 4439 | 2007-12-28 | 104,799,632 | 41,100 | 31.8490 | 329,051,373 | 2007-11-30 |
| 4440 | 2007-12-27 | 104,758,532 | -37,198 | 31.8365 | 329,051,373 | 2007-11-30 |
| 4441 | 2007-12-24 | 104,795,730 | 0 | 31.8478 | 329,051,373 | 2007-11-30 |
| 4442 | 2007-12-21 | 104,795,730 | -4,100 | 31.8478 | 329,051,373 | 2007-11-30 |
| 4443 | 2007-12-20 | 104,799,830 | 49,500 | 31.8491 | 329,051,373 | 2007-11-30 |
| 4444 | 2007-12-19 | 104,750,330 | 66,600 | 31.8340 | 329,051,373 | 2007-11-30 |
| 4445 | 2007-12-18 | 104,683,730 | -21,000 | 31.8138 | 329,051,373 | 2007-11-30 |
| 4446 | 2007-12-17 | 104,704,730 | 54,900 | 31.8202 | 329,051,373 | 2007-11-30 |
| 4447 | 2007-12-14 | 104,649,830 | 20,003 | 31.8035 | 329,051,373 | 2007-11-30 |
| 4448 | 2007-12-13 | 104,629,827 | 13,000 | 31.7974 | 329,051,373 | 2007-11-30 |
| 4449 | 2007-12-12 | 104,616,827 | 9,140 | 31.7935 | 329,051,373 | 2007-11-30 |
| 4450 | 2007-12-11 | 104,607,687 | -50,000 | 31.7907 | 329,051,373 | 2007-11-30 |
| 4451 | 2007-12-10 | 104,657,687 | -274,133 | 31.8059 | 329,051,373 | 2007-11-30 |
| 4452 | 2007-12-07 | 104,931,820 | 26,525 | 31.8892 | 329,051,373 | 2007-11-30 |
| 4453 | 2007-12-06 | 104,905,295 | 4,748 | 31.8811 | 329,051,373 | 2007-11-30 |
| 4454 | 2007-12-05 | 104,900,547 | -19,442 | 31.8797 | 329,051,373 | 2007-11-30 |
| 4455 | 2007-12-04 | 104,919,989 | 10,082 | 31.8856 | 329,051,373 | 2007-11-30 |
| 4456 | 2007-12-03 | 104,909,907 | -5,000 | 31.8825 | 329,051,373 | 2007-11-30 |
| 4457 | 2007-11-30 | 104,914,907 | -6,517 | 31.8841 | 329,051,373 | 2007-11-30 |
| 4458 | 2007-11-29 | 104,921,424 | 5,912 | 31.8860 | 329,051,373 | 2007-10-31 |
| 4459 | 2007-11-28 | 104,915,512 | -6,273,915 | 31.8842 | 329,051,373 | 2007-10-31 |
| 4460 | 2007-11-27 | 111,189,427 | 8,000 | 33.7909 | 329,051,373 | 2007-10-31 |
| 4461 | 2007-11-26 | 111,181,427 | 28,000 | 33.7885 | 329,051,373 | 2007-10-31 |
| 4462 | 2007-11-23 | 111,153,427 | 18,737 | 33.7800 | 329,051,373 | 2007-10-31 |
| 4463 | 2007-11-22 | 111,134,690 | 9,000 | 33.7743 | 329,051,373 | 2007-10-31 |
| 4464 | 2007-11-21 | 111,125,690 | -2,000 | 33.7715 | 329,051,373 | 2007-10-31 |
| 4465 | 2007-11-20 | 111,127,690 | 49,200 | 33.7721 | 329,051,373 | 2007-10-31 |
| 4466 | 2007-11-19 | 111,078,490 | -6,150 | 33.7572 | 329,051,373 | 2007-10-31 |
| 4467 | 2007-11-16 | 111,084,640 | -56,695 | 33.7591 | 329,051,373 | 2007-10-31 |
| 4468 | 2007-11-15 | 111,141,335 | -35,232 | 33.7763 | 329,051,373 | 2007-10-31 |
| 4469 | 2007-11-14 | 111,176,567 | 6,518,310 | 33.7870 | 329,051,373 | 2007-10-31 |
| 4470 | 2007-11-13 | 104,658,257 | 2,147 | 31.8061 | 329,051,373 | 2007-10-31 |
| 4471 | 2007-11-12 | 104,656,110 | -66,910 | 31.8054 | 329,051,373 | 2007-10-31 |
| 4472 | 2007-11-09 | 104,723,020 | -48,232 | 31.8257 | 329,051,373 | 2007-10-31 |
| 4473 | 2007-11-08 | 104,771,252 | -38,688 | 31.8404 | 329,051,373 | 2007-10-31 |
| 4474 | 2007-11-07 | 104,809,940 | -229,000 | 31.8522 | 329,051,373 | 2007-10-31 |
| 4475 | 2007-11-06 | 105,038,940 | -377,000 | 31.9217 | 329,051,373 | 2007-10-31 |
| 4476 | 2007-11-05 | 105,415,940 | -74,636 | 32.0363 | 329,051,373 | 2007-10-31 |
| 4477 | 2007-11-02 | 105,490,576 | -232,000 | 32.0590 | 329,051,373 | 2007-10-31 |
| 4478 | 2007-11-01 | 105,722,576 | -162,000 | 32.1295 | 329,051,373 | 2007-10-31 |
| 4479 | 2007-10-31 | 105,884,576 | -173,960 | 32.1787 | 329,051,373 | 2007-10-31 |
| 4480 | 2007-10-30 | 106,058,536 | -27,430 | 32.2316 | 329,051,373 | 2007-09-30 |
| 4481 | 2007-10-29 | 106,085,966 | -4,000 | 32.2399 | 329,051,373 | 2007-09-30 |
| 4482 | 2007-10-26 | 106,089,966 | 10,080 | 32.2412 | 329,051,373 | 2007-09-30 |
| 4483 | 2007-10-25 | 106,079,886 | -7,000 | 32.2381 | 329,051,373 | 2007-09-30 |
| 4484 | 2007-10-24 | 106,086,886 | 12,000 | 32.2402 | 329,051,373 | 2007-09-30 |
| 4485 | 2007-10-23 | 106,074,886 | 32,000 | 32.2366 | 329,051,373 | 2007-09-30 |
| 4486 | 2007-10-22 | 106,042,886 | 51,300 | 32.2268 | 329,051,373 | 2007-09-30 |
| 4487 | 2007-10-18 | 105,991,586 | -39,000 | 32.2113 | 329,051,373 | 2007-09-30 |
| 4488 | 2007-10-17 | 106,030,586 | -62,000 | 32.2231 | 329,051,373 | 2007-09-30 |
| 4489 | 2007-10-16 | 106,092,586 | -125 | 32.2420 | 329,051,373 | 2007-09-30 |
| 4490 | 2007-10-15 | 106,092,711 | 80,600 | 32.2420 | 329,051,373 | 2007-09-30 |
| 4491 | 2007-10-12 | 106,012,111 | 324,068 | 32.2175 | 329,051,373 | 2007-09-30 |
| 4492 | 2007-10-11 | 105,688,043 | 161,068 | 32.1190 | 329,051,373 | 2007-09-30 |
| 4493 | 2007-10-10 | 105,526,975 | 131,768 | 32.0701 | 329,051,373 | 2007-09-30 |
| 4494 | 2007-10-09 | 105,395,207 | 85,468 | 32.0300 | 329,051,373 | 2007-09-30 |
| 4495 | 2007-10-08 | 105,309,739 | 165,873 | 32.0040 | 329,051,373 | 2007-09-30 |
| 4496 | 2007-10-05 | 105,143,866 | -95,482 | 31.9536 | 329,051,373 | 2007-09-30 |
| 4497 | 2007-10-04 | 105,239,348 | 18,571 | 31.9826 | 329,051,373 | 2007-09-30 |
| 4498 | 2007-10-03 | 105,220,777 | 119,480 | 31.9770 | 329,051,373 | 2007-09-30 |
| 4499 | 2007-10-02 | 105,101,297 | 29,511 | 31.9407 | 329,051,373 | 2007-09-30 |
| 4500 | 2007-09-28 | 105,071,786 | 35,911 | 31.9317 | 329,051,373 | 2007-08-31 |
| 4501 | 2007-09-27 | 105,035,875 | 170,910 | 31.9208 | 329,051,373 | 2007-08-31 |
| 4502 | 2007-09-25 | 104,864,965 | 62,700 | 31.8689 | 329,051,373 | 2007-08-31 |
| 4503 | 2007-09-24 | 104,802,265 | 26,422 | 31.8498 | 329,051,373 | 2007-08-31 |
| 4504 | 2007-09-21 | 104,775,843 | 72,422 | 31.8418 | 329,051,373 | 2007-08-31 |
| 4505 | 2007-09-20 | 104,703,421 | 4,000 | 31.8198 | 329,051,373 | 2007-08-31 |
| 4506 | 2007-09-19 | 104,699,421 | 2,000 | 31.8186 | 329,051,373 | 2007-08-31 |
| 4507 | 2007-09-18 | 104,697,421 | 25,000 | 31.8180 | 329,051,373 | 2007-08-31 |
| 4508 | 2007-09-17 | 104,672,421 | -9,938 | 31.8104 | 329,051,373 | 2007-08-31 |
| 4509 | 2007-09-14 | 104,682,359 | -47,719 | 31.8134 | 329,051,373 | 2007-08-31 |
| 4510 | 2007-09-13 | 104,730,078 | 141,500 | 31.8279 | 329,051,373 | 2007-08-31 |
| 4511 | 2007-09-12 | 104,588,578 | 44,000 | 31.7849 | 329,051,373 | 2007-08-31 |
| 4512 | 2007-09-11 | 104,544,578 | 105,700 | 31.7715 | 329,051,373 | 2007-08-31 |
| 4513 | 2007-09-10 | 104,438,878 | -19,000 | 31.7394 | 329,051,373 | 2007-08-31 |
| 4514 | 2007-09-07 | 104,457,878 | 10,030 | 31.7452 | 329,051,373 | 2007-08-31 |
| 4515 | 2007-09-06 | 104,447,848 | 0 | 31.7421 | 329,051,373 | 2007-08-31 |
| 4516 | 2007-09-05 | 104,447,848 | 1,285 | 31.7421 | 329,051,373 | 2007-08-31 |
| 4517 | 2007-09-04 | 104,446,563 | 28,643 | 31.7417 | 329,051,373 | 2007-08-31 |
| 4518 | 2007-09-03 | 104,417,920 | 27,000 | 31.7330 | 329,051,373 | 2007-08-31 |
| 4519 | 2007-08-31 | 104,390,920 | 1,000 | 31.7248 | 329,051,373 | 2007-08-31 |
| 4520 | 2007-08-30 | 104,389,920 | 85,000 | 31.7245 | 329,051,373 | 2007-07-31 |
| 4521 | 2007-08-29 | 104,304,920 | 21,500 | 31.6987 | 329,051,373 | 2007-07-31 |
| 4522 | 2007-08-28 | 104,283,420 | 40,000 | 31.6921 | 329,051,373 | 2007-07-31 |
| 4523 | 2007-08-27 | 104,243,420 | 72,000 | 31.6800 | 329,051,373 | 2007-07-31 |
| 4524 | 2007-08-24 | 104,171,420 | 17,200 | 31.6581 | 329,051,373 | 2007-07-31 |
| 4525 | 2007-08-23 | 104,154,220 | -56,000 | 31.6529 | 329,051,373 | 2007-07-31 |
| 4526 | 2007-08-22 | 104,210,220 | 14,000 | 31.6699 | 329,051,373 | 2007-07-31 |
| 4527 | 2007-08-21 | 104,196,220 | -9,000 | 31.6656 | 329,051,373 | 2007-07-31 |
| 4528 | 2007-08-20 | 104,205,220 | 33,542 | 31.6684 | 329,051,373 | 2007-07-31 |
| 4529 | 2007-08-17 | 104,171,678 | 32,437 | 31.6582 | 329,051,373 | 2007-07-31 |
| 4530 | 2007-08-16 | 104,139,241 | -900 | 31.6483 | 329,051,373 | 2007-07-31 |
| 4531 | 2007-08-15 | 104,140,141 | 35,000 | 31.6486 | 329,051,373 | 2007-07-31 |
| 4532 | 2007-08-14 | 104,105,141 | 19,000 | 31.6380 | 329,051,373 | 2007-07-31 |
| 4533 | 2007-08-13 | 104,086,141 | 25,000 | 31.6322 | 329,051,373 | 2007-07-31 |
| 4534 | 2007-08-10 | 104,061,141 | -9,100 | 31.6246 | 329,051,373 | 2007-07-31 |
| 4535 | 2007-08-09 | 104,070,241 | 49,600 | 31.6274 | 329,051,373 | 2007-07-31 |
| 4536 | 2007-08-08 | 104,020,641 | 10,000 | 31.6123 | 329,051,373 | 2007-07-31 |
| 4537 | 2007-08-07 | 104,010,641 | 0 | 31.6092 | 329,051,373 | 2007-07-31 |
| 4538 | 2007-08-06 | 104,010,641 | -7,904 | 31.6092 | 329,051,373 | 2007-07-31 |
| 4539 | 2007-08-03 | 104,018,545 | -20,000 | 31.6116 | 329,051,373 | 2007-07-31 |
| 4540 | 2007-08-02 | 104,038,545 | -5,000 | 31.6177 | 329,051,373 | 2007-07-31 |
| 4541 | 2007-08-01 | 104,043,545 | 17,000 | 31.6192 | 329,051,373 | 2007-07-31 |
| 4542 | 2007-07-31 | 104,026,545 | -1,000 | 31.6141 | 329,051,373 | 2007-07-31 |
| 4543 | 2007-07-30 | 104,027,545 | 6,000 | 31.6144 | 329,051,373 | 2007-06-30 |
| 4544 | 2007-07-27 | 104,021,545 | -86,000 | 31.6126 | 329,051,373 | 2007-06-30 |
| 4545 | 2007-07-26 | 104,107,545 | -43,000 | 31.6387 | 329,051,373 | 2007-06-30 |
| 4546 | 2007-07-25 | 104,150,545 | 25,000 | 31.6518 | 329,051,373 | 2007-06-30 |
| 4547 | 2007-07-24 | 104,125,545 | 0 | 31.6442 | 329,051,373 | 2007-06-30 |
| 4548 | 2007-07-23 | 104,125,545 | -35,445 | 31.6442 | 329,051,373 | 2007-06-30 |
| 4549 | 2007-07-20 | 104,160,990 | 117,000 | 31.6549 | 329,051,373 | 2007-06-30 |
| 4550 | 2007-07-19 | 104,043,990 | 199,000 | 31.6194 | 329,051,373 | 2007-06-30 |
| 4551 | 2007-07-18 | 103,844,990 | 77,000 | 31.5589 | 329,051,373 | 2007-06-30 |
| 4552 | 2007-07-17 | 103,767,990 | 1,173,000 | 31.5355 | 329,051,373 | 2007-06-30 |
| 4553 | 2007-07-16 | 102,594,990 | 1,670,001 | 31.1790 | 329,051,373 | 2007-06-30 |
| 4554 | 2007-07-13 | 100,924,989 | 309,000 | 30.6715 | 329,051,373 | 2007-06-30 |
| 4555 | 2007-07-12 | 100,615,989 | 107,000 | 30.5776 | 329,051,373 | 2007-06-30 |
| 4556 | 2007-07-11 | 100,508,989 | 95,314 | 30.5451 | 329,051,373 | 2007-06-30 |
| 4557 | 2007-07-10 | 100,413,675 | 256,000 | 30.5161 | 329,051,373 | 2007-06-30 |
| 4558 | 2007-07-09 | 100,157,675 | 47,040 | 30.4383 | 329,051,373 | 2007-06-30 |
| 4559 | 2007-07-06 | 100,110,635 | 10,000 | 30.4240 | 329,051,373 | 2007-06-30 |
| 4560 | 2007-07-05 | 100,100,635 | -8,000 | 30.4210 | 329,051,373 | 2007-06-30 |
| 4561 | 2007-07-04 | 100,108,635 | 44,000 | 30.4234 | 329,051,373 | 2007-06-30 |
| 4562 | 2007-07-03 | 100,064,635 | 32,201 | 30.4100 | 329,051,373 | 2007-06-30 |
| 4563 | 2007-06-29 | 100,032,434 | 26,100 | 30.4002 | 329,051,373 | 2007-05-31 |
| 4564 | 2007-06-28 | 100,006,334 | 193,000 | 30.3923 | 329,051,373 | 2007-05-31 |
| 4565 | 2007-06-27 | 99,813,334 | 41,000 | 30.3337 | 329,051,373 | 2007-05-31 |
| 4566 | 2007-06-26 | 99,772,334 | 30.3212 | 329,051,373 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy