GUOCO GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00053  1983-05-03    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 44,941,097 0 13.6578 329,051,373 2025-06-30
2 2025-12-23 44,941,097 -6,974 13.6578 329,051,373 2025-06-30
3 2025-12-22 44,948,071 0 13.6599 329,051,373 2025-06-30
4 2025-12-19 44,948,071 -2,000 13.6599 329,051,373 2025-06-30
5 2025-12-18 44,950,071 -3,000 13.6605 329,051,373 2025-06-30
6 2025-12-17 44,953,071 -1,000 13.6614 329,051,373 2025-06-30
7 2025-12-16 44,954,071 1,000 13.6617 329,051,373 2025-06-30
8 2025-12-15 44,953,071 -7,000 13.6614 329,051,373 2025-06-30
9 2025-12-12 44,960,071 -3,000 13.6635 329,051,373 2025-06-30
10 2025-12-11 44,963,071 0 13.6645 329,051,373 2025-06-30
11 2025-12-10 44,963,071 -2,000 13.6645 329,051,373 2025-06-30
12 2025-12-09 44,965,071 0 13.6651 329,051,373 2025-06-30
13 2025-12-08 44,965,071 -7,000 13.6651 329,051,373 2025-06-30
14 2025-12-05 44,972,071 0 13.6672 329,051,373 2025-06-30
15 2025-12-04 44,972,071 -1,000 13.6672 329,051,373 2025-06-30
16 2025-12-03 44,973,071 -1,000 13.6675 329,051,373 2025-06-30
17 2025-12-02 44,974,071 1,000 13.6678 329,051,373 2025-06-30
18 2025-12-01 44,973,071 -1,000 13.6675 329,051,373 2025-06-30
19 2025-11-28 44,974,071 1,000 13.6678 329,051,373 2025-06-30
20 2025-11-27 44,973,071 0 13.6675 329,051,373 2025-06-30
21 2025-11-26 44,973,071 11,000 13.6675 329,051,373 2025-06-30
22 2025-11-25 44,962,071 5,000 13.6641 329,051,373 2025-06-30
23 2025-11-24 44,957,071 18,000 13.6626 329,051,373 2025-06-30
24 2025-11-21 44,939,071 -2,000 13.6572 329,051,373 2025-06-30
25 2025-11-20 44,941,071 3,000 13.6578 329,051,373 2025-06-30
26 2025-11-19 44,938,071 5,000 13.6569 329,051,373 2025-06-30
27 2025-11-18 44,933,071 -15,000 13.6553 329,051,373 2025-06-30
28 2025-11-17 44,948,071 2,000 13.6599 329,051,373 2025-06-30
29 2025-11-14 44,946,071 -8,000 13.6593 329,051,373 2025-06-30
30 2025-11-13 44,954,071 7,000 13.6617 329,051,373 2025-06-30
31 2025-11-12 44,947,071 17,000 13.6596 329,051,373 2025-06-30
32 2025-11-11 44,930,071 0 13.6544 329,051,373 2025-06-30
33 2025-11-10 44,930,071 -10,000 13.6544 329,051,373 2025-06-30
34 2025-11-07 44,940,071 2,000 13.6575 329,051,373 2025-06-30
35 2025-11-06 44,938,071 2,000 13.6569 329,051,373 2025-06-30
36 2025-11-05 44,936,071 0 13.6562 329,051,373 2025-06-30
37 2025-11-04 44,936,071 1,000 13.6562 329,051,373 2025-06-30
38 2025-11-03 44,935,071 2,000 13.6559 329,051,373 2025-06-30
39 2025-10-31 44,933,071 -2,600 13.6553 329,051,373 2025-06-30
40 2025-10-30 44,935,671 -1,000 13.6561 329,051,373 2025-06-30
41 2025-10-28 44,936,671 0 13.6564 329,051,373 2025-06-30
42 2025-10-27 44,936,671 -2,400 13.6564 329,051,373 2025-06-30
43 2025-10-24 44,939,071 -14,000 13.6572 329,051,373 2025-06-30
44 2025-10-23 44,953,071 -10,000 13.6614 329,051,373 2025-06-30
45 2025-10-22 44,963,071 -235,000 13.6645 329,051,373 2025-06-30
46 2025-10-21 45,198,071 1,000 13.7359 329,051,373 2025-06-30
47 2025-10-20 45,197,071 0 13.7356 329,051,373 2025-06-30
48 2025-10-17 45,197,071 -2,000 13.7356 329,051,373 2025-06-30
49 2025-10-16 45,199,071 0 13.7362 329,051,373 2025-06-30
50 2025-10-15 45,199,071 0 13.7362 329,051,373 2025-06-30
51 2025-10-14 45,199,071 0 13.7362 329,051,373 2025-06-30
52 2025-10-13 45,199,071 -2,000 13.7362 329,051,373 2025-06-30
53 2025-10-10 45,201,071 4,000 13.7368 329,051,373 2025-06-30
54 2025-10-09 45,197,071 -64,999 13.7356 329,051,373 2025-06-30
55 2025-10-08 45,262,070 -2,000 13.7553 329,051,373 2025-06-30
56 2025-10-06 45,264,070 1,000 13.7559 329,051,373 2025-06-30
57 2025-10-03 45,263,070 69,999 13.7556 329,051,373 2025-06-30
58 2025-10-02 45,193,071 -21,000 13.7344 329,051,373 2025-06-30
59 2025-09-30 45,214,071 -11,000 13.7407 329,051,373 2025-06-30
60 2025-09-29 45,225,071 -14,000 13.7441 329,051,373 2025-06-30
61 2025-09-26 45,239,071 -1,000 13.7483 329,051,373 2025-06-30
62 2025-09-25 45,240,071 7,000 13.7486 329,051,373 2025-06-30
63 2025-09-24 45,233,071 1,000 13.7465 329,051,373 2025-06-30
64 2025-09-23 45,232,071 1,000 13.7462 329,051,373 2025-06-30
65 2025-09-22 45,231,071 2,000 13.7459 329,051,373 2025-06-30
66 2025-09-19 45,229,071 3,000 13.7453 329,051,373 2025-06-30
67 2025-09-18 45,226,071 -4,000 13.7444 329,051,373 2025-06-30
68 2025-09-17 45,230,071 -14,000 13.7456 329,051,373 2025-06-30
69 2025-09-16 45,244,071 19,000 13.7499 329,051,373 2025-06-30
70 2025-09-15 45,225,071 2,000 13.7441 329,051,373 2025-06-30
71 2025-09-12 45,223,071 5,000 13.7435 329,051,373 2025-06-30
72 2025-09-11 45,218,071 1,000 13.7419 329,051,373 2025-06-30
73 2025-09-10 45,217,071 3,000 13.7416 329,051,373 2025-06-30
74 2025-09-09 45,214,071 6,510 13.7407 329,051,373 2025-06-30
75 2025-09-08 45,207,561 -1,000 13.7388 329,051,373 2025-06-30
76 2025-09-05 45,208,561 1,000 13.7391 329,051,373 2025-06-30
77 2025-09-04 45,207,561 -2,000 13.7388 329,051,373 2025-06-30
78 2025-09-03 45,209,561 3,000 13.7394 329,051,373 2025-06-30
79 2025-09-02 45,206,561 1,000 13.7385 329,051,373 2025-06-30
80 2025-09-01 45,205,561 0 13.7381 329,051,373 2025-06-30
81 2025-08-29 45,205,561 2,000 13.7381 329,051,373 2025-06-30
82 2025-08-28 45,203,561 2,000 13.7375 329,051,373 2025-06-30
83 2025-08-27 45,201,561 0 13.7369 329,051,373 2025-06-30
84 2025-08-26 45,201,561 2,000 13.7369 329,051,373 2025-06-30
85 2025-08-25 45,199,561 6,000 13.7363 329,051,373 2025-06-30
86 2025-08-22 45,193,561 1,000 13.7345 329,051,373 2025-06-30
87 2025-08-21 45,192,561 1,000 13.7342 329,051,373 2025-06-30
88 2025-08-20 45,191,561 6,000 13.7339 329,051,373 2025-06-30
89 2025-08-19 45,185,561 -1,000 13.7321 329,051,373 2025-06-30
90 2025-08-18 45,186,561 4,000 13.7324 329,051,373 2025-06-30
91 2025-08-15 45,182,561 3,000 13.7312 329,051,373 2025-06-30
92 2025-08-14 45,179,561 2,000 13.7302 329,051,373 2025-06-30
93 2025-08-13 45,177,561 -1,000 13.7296 329,051,373 2025-06-30
94 2025-08-12 45,178,561 -2,000 13.7299 329,051,373 2025-06-30
95 2025-08-11 45,180,561 -2,000 13.7305 329,051,373 2025-06-30
96 2025-08-08 45,182,561 1,000 13.7312 329,051,373 2025-06-30
97 2025-08-07 45,181,561 -1,000 13.7309 329,051,373 2025-06-30
98 2025-08-06 45,182,561 -1,000 13.7312 329,051,373 2025-06-30
99 2025-08-05 45,183,561 -3,000 13.7315 329,051,373 2025-06-30
100 2025-08-04 45,186,561 0 13.7324 329,051,373 2025-06-30
101 2025-08-01 45,186,561 4,000 13.7324 329,051,373 2025-06-30
102 2025-07-31 45,182,561 0 13.7312 329,051,373 2025-06-30
103 2025-07-30 45,182,561 -2,000 13.7312 329,051,373 2025-06-30
104 2025-07-29 45,184,561 8,000 13.7318 329,051,373 2025-06-30
105 2025-07-28 45,176,561 0 13.7293 329,051,373 2025-06-30
106 2025-07-25 45,176,561 -16,000 13.7293 329,051,373 2025-06-30
107 2025-07-24 45,192,561 8,000 13.7342 329,051,373 2025-06-30
108 2025-07-23 45,184,561 0 13.7318 329,051,373 2025-06-30
109 2025-07-22 45,184,561 4,000 13.7318 329,051,373 2025-06-30
110 2025-07-21 45,180,561 9,000 13.7305 329,051,373 2025-06-30
111 2025-07-18 45,171,561 0 13.7278 329,051,373 2025-06-30
112 2025-07-17 45,171,561 -7,000 13.7278 329,051,373 2025-06-30
113 2025-07-16 45,178,561 2,000 13.7299 329,051,373 2025-06-30
114 2025-07-15 45,176,561 6,000 13.7293 329,051,373 2025-06-30
115 2025-07-14 45,170,561 -400 13.7275 329,051,373 2025-06-30
116 2025-07-11 45,170,961 46 13.7276 329,051,373 2025-06-30
117 2025-07-10 45,170,915 7,000 13.7276 329,051,373 2025-06-30
118 2025-07-09 45,163,915 19,000 13.7255 329,051,373 2025-06-30
119 2025-07-08 45,144,915 0 13.7197 329,051,373 2025-06-30
120 2025-07-07 45,144,915 4,000 13.7197 329,051,373 2025-06-30
121 2025-07-04 45,140,915 0 13.7185 329,051,373 2025-06-30
122 2025-07-03 45,140,915 0 13.7185 329,051,373 2025-06-30
123 2025-07-02 45,140,915 -2,000 13.7185 329,051,373 2025-06-30
124 2025-06-30 45,142,915 -8,000 13.7191 329,051,373 2025-06-30
125 2025-06-27 45,150,915 4,000 13.7215 329,051,373 2025-05-31
126 2025-06-26 45,146,915 -4,000 13.7203 329,051,373 2025-05-31
127 2025-06-25 45,150,915 -22,230 13.7215 329,051,373 2025-05-31
128 2025-06-24 45,173,145 -1,000 13.7283 329,051,373 2025-05-31
129 2025-06-23 45,174,145 -1,000 13.7286 329,051,373 2025-05-31
130 2025-06-20 45,175,145 -3,000 13.7289 329,051,373 2025-05-31
131 2025-06-19 45,178,145 0 13.7298 329,051,373 2025-05-31
132 2025-06-18 45,178,145 -1,000 13.7298 329,051,373 2025-05-31
133 2025-06-17 45,179,145 7,000 13.7301 329,051,373 2025-05-31
134 2025-06-16 45,172,145 -12,000 13.7280 329,051,373 2025-05-31
135 2025-06-13 45,184,145 0 13.7316 329,051,373 2025-05-31
136 2025-06-12 45,184,145 -15,600 13.7316 329,051,373 2025-05-31
137 2025-06-11 45,199,745 -1,000 13.7364 329,051,373 2025-05-31
138 2025-06-10 45,200,745 0 13.7367 329,051,373 2025-05-31
139 2025-06-09 45,200,745 -1,000 13.7367 329,051,373 2025-05-31
140 2025-06-06 45,201,745 0 13.7370 329,051,373 2025-05-31
141 2025-06-05 45,201,745 -1,000 13.7370 329,051,373 2025-05-31
142 2025-06-04 45,202,745 1,000 13.7373 329,051,373 2025-05-31
143 2025-06-03 45,201,745 3,000 13.7370 329,051,373 2025-05-31
144 2025-06-02 45,198,745 1,000 13.7361 329,051,373 2025-05-31
145 2025-05-30 45,197,745 11,000 13.7358 329,051,373 2025-04-30
146 2025-05-29 45,186,745 1,000 13.7324 329,051,373 2025-04-30
147 2025-05-28 45,185,745 -24,000 13.7321 329,051,373 2025-04-30
148 2025-05-27 45,209,745 2,000 13.7394 329,051,373 2025-04-30
149 2025-05-26 45,207,745 0 13.7388 329,051,373 2025-04-30
150 2025-05-23 45,207,745 -4,000 13.7388 329,051,373 2025-04-30
151 2025-05-22 45,211,745 0 13.7400 329,051,373 2025-04-30
152 2025-05-21 45,211,745 -4,000 13.7400 329,051,373 2025-04-30
153 2025-05-20 45,215,745 -1,000 13.7412 329,051,373 2025-04-30
154 2025-05-19 45,216,745 -17,000 13.7415 329,051,373 2025-04-30
155 2025-05-16 45,233,745 0 13.7467 329,051,373 2025-04-30
156 2025-05-15 45,233,745 0 13.7467 329,051,373 2025-04-30
157 2025-05-14 45,233,745 -1,000 13.7467 329,051,373 2025-04-30
158 2025-05-13 45,234,745 -11,000 13.7470 329,051,373 2025-04-30
159 2025-05-12 45,245,745 31,000 13.7504 329,051,373 2025-04-30
160 2025-05-09 45,214,745 -1,026 13.7409 329,051,373 2025-04-30
161 2025-05-08 45,215,771 -3,000 13.7412 329,051,373 2025-04-30
162 2025-05-07 45,218,771 -2,000 13.7422 329,051,373 2025-04-30
163 2025-05-06 45,220,771 0 13.7428 329,051,373 2025-04-30
164 2025-05-02 45,220,771 -1,000 13.7428 329,051,373 2025-04-30
165 2025-04-30 45,221,771 -1,998 13.7431 329,051,373 2025-04-30
166 2025-04-29 45,223,769 1,000 13.7437 329,051,373 2025-03-31
167 2025-04-28 45,222,769 0 13.7434 329,051,373 2025-03-31
168 2025-04-25 45,222,769 10,000 13.7434 329,051,373 2025-03-31
169 2025-04-24 45,212,769 -10,000 13.7403 329,051,373 2025-03-31
170 2025-04-23 45,222,769 0 13.7434 329,051,373 2025-03-31
171 2025-04-22 45,222,769 -2,000 13.7434 329,051,373 2025-03-31
172 2025-04-17 45,224,769 -2,000 13.7440 329,051,373 2025-03-31
173 2025-04-16 45,226,769 -1,000 13.7446 329,051,373 2025-03-31
174 2025-04-15 45,227,769 -1,000 13.7449 329,051,373 2025-03-31
175 2025-04-14 45,228,769 1,000 13.7452 329,051,373 2025-03-31
176 2025-04-11 45,227,769 -5,000 13.7449 329,051,373 2025-03-31
177 2025-04-10 45,232,769 8,000 13.7464 329,051,373 2025-03-31
178 2025-04-09 45,224,769 -3,000 13.7440 329,051,373 2025-03-31
179 2025-04-08 45,227,769 -2,000 13.7449 329,051,373 2025-03-31
180 2025-04-07 45,229,769 133,000 13.7455 329,051,373 2025-03-31
181 2025-04-03 45,096,769 11,000 13.7051 329,051,373 2025-03-31
182 2025-04-02 45,085,769 -1,000 13.7017 329,051,373 2025-03-31
183 2025-04-01 45,086,769 -550 13.7020 329,051,373 2025-03-31
184 2025-03-31 45,087,319 -15,450 13.7022 329,051,373 2025-03-31
185 2025-03-28 45,102,769 0 13.7069 329,051,373 2025-02-28
186 2025-03-27 45,102,769 0 13.7069 329,051,373 2025-02-28
187 2025-03-26 45,102,769 53,000 13.7069 329,051,373 2025-02-28
188 2025-03-25 45,049,769 0 13.6908 329,051,373 2025-02-28
189 2025-03-24 45,049,769 -6,000 13.6908 329,051,373 2025-02-28
190 2025-03-21 45,055,769 -1,000 13.6926 329,051,373 2025-02-28
191 2025-03-20 45,056,769 4,000 13.6929 329,051,373 2025-02-28
192 2025-03-19 45,052,769 0 13.6917 329,051,373 2025-02-28
193 2025-03-18 45,052,769 -1,000 13.6917 329,051,373 2025-02-28
194 2025-03-17 45,053,769 -500 13.6920 329,051,373 2025-02-28
195 2025-03-14 45,054,269 7,000 13.6922 329,051,373 2025-02-28
196 2025-03-13 45,047,269 29,000 13.6900 329,051,373 2025-02-28
197 2025-03-12 45,018,269 138,000 13.6812 329,051,373 2025-02-28
198 2025-03-11 44,880,269 1,000 13.6393 329,051,373 2025-02-28
199 2025-03-10 44,879,269 0 13.6390 329,051,373 2025-02-28
200 2025-03-07 44,879,269 -44,063 13.6390 329,051,373 2025-02-28
201 2025-03-06 44,923,332 -7,000 13.6524 329,051,373 2025-02-28
202 2025-03-05 44,930,332 -2,000 13.6545 329,051,373 2025-02-28
203 2025-03-04 44,932,332 -130,000 13.6551 329,051,373 2025-02-28
204 2025-03-03 45,062,332 -2,000 13.6946 329,051,373 2025-02-28
205 2025-02-28 45,064,332 -11,000 13.6952 329,051,373 2025-02-28
206 2025-02-27 45,075,332 0 13.6986 329,051,373 2025-01-31
207 2025-02-26 45,075,332 2,000 13.6986 329,051,373 2025-01-31
208 2025-02-25 45,073,332 17,000 13.6980 329,051,373 2025-01-31
209 2025-02-24 45,056,332 2,000 13.6928 329,051,373 2025-01-31
210 2025-02-21 45,054,332 -2,000 13.6922 329,051,373 2025-01-31
211 2025-02-20 45,056,332 -1,000 13.6928 329,051,373 2025-01-31
212 2025-02-19 45,057,332 -3,000 13.6931 329,051,373 2025-01-31
213 2025-02-18 45,060,332 4,000 13.6940 329,051,373 2025-01-31
214 2025-02-17 45,056,332 -2,000 13.6928 329,051,373 2025-01-31
215 2025-02-14 45,058,332 -2,000 13.6934 329,051,373 2025-01-31
216 2025-02-13 45,060,332 4,000 13.6940 329,051,373 2025-01-31
217 2025-02-12 45,056,332 1,000 13.6928 329,051,373 2025-01-31
218 2025-02-11 45,055,332 -3,000 13.6925 329,051,373 2025-01-31
219 2025-02-10 45,058,332 0 13.6934 329,051,373 2025-01-31
220 2025-02-07 45,058,332 0 13.6934 329,051,373 2025-01-31
221 2025-02-06 45,058,332 0 13.6934 329,051,373 2025-01-31
222 2025-02-05 45,058,332 -1,000 13.6934 329,051,373 2025-01-31
223 2025-02-04 45,059,332 -3,000 13.6937 329,051,373 2025-01-31
224 2025-02-03 45,062,332 12,000 13.6946 329,051,373 2025-01-31
225 2025-01-28 45,050,332 60,600 13.6910 329,051,373 2024-12-31
226 2025-01-27 44,989,732 0 13.6726 329,051,373 2024-12-31
227 2025-01-24 44,989,732 0 13.6726 329,051,373 2024-12-31
228 2025-01-23 44,989,732 0 13.6726 329,051,373 2024-12-31
229 2025-01-22 44,989,732 0 13.6726 329,051,373 2024-12-31
230 2025-01-21 44,989,732 0 13.6726 329,051,373 2024-12-31
231 2025-01-20 44,989,732 1,000 13.6726 329,051,373 2024-12-31
232 2025-01-17 44,988,732 1,000 13.6723 329,051,373 2024-12-31
233 2025-01-16 44,987,732 -4,000 13.6719 329,051,373 2024-12-31
234 2025-01-15 44,991,732 0 13.6732 329,051,373 2024-12-31
235 2025-01-14 44,991,732 -1,000 13.6732 329,051,373 2024-12-31
236 2025-01-13 44,992,732 0 13.6735 329,051,373 2024-12-31
237 2025-01-10 44,992,732 0 13.6735 329,051,373 2024-12-31
238 2025-01-09 44,992,732 0 13.6735 329,051,373 2024-12-31
239 2025-01-08 44,992,732 0 13.6735 329,051,373 2024-12-31
240 2025-01-07 44,992,732 -3,000 13.6735 329,051,373 2024-12-31
241 2025-01-06 44,995,732 0 13.6744 329,051,373 2024-12-31
242 2025-01-03 44,995,732 15,000 13.6744 329,051,373 2024-12-31
243 2025-01-02 44,980,732 5,580 13.6698 329,051,373 2024-12-31
244 2024-12-31 44,975,152 0 13.6681 329,051,373 2024-12-31
245 2024-12-30 44,975,152 10,842 13.6681 329,051,373 2024-11-30
246 2024-12-27 44,964,310 -1,000 13.6648 329,051,373 2024-11-30
247 2024-12-24 44,965,310 0 13.6651 329,051,373 2024-11-30
248 2024-12-23 44,965,310 0 13.6651 329,051,373 2024-11-30
249 2024-12-20 44,965,310 13,656 13.6651 329,051,373 2024-11-30
250 2024-12-19 44,951,654 0 13.6610 329,051,373 2024-11-30
251 2024-12-18 44,951,654 72,000 13.6610 329,051,373 2024-11-30
252 2024-12-17 44,879,654 0 13.6391 329,051,373 2024-11-30
253 2024-12-16 44,879,654 -13,000 13.6391 329,051,373 2024-11-30
254 2024-12-13 44,892,654 -3,000 13.6431 329,051,373 2024-11-30
255 2024-12-12 44,895,654 72,000 13.6440 329,051,373 2024-11-30
256 2024-12-11 44,823,654 23,000 13.6221 329,051,373 2024-11-30
257 2024-12-10 44,800,654 -27,000 13.6151 329,051,373 2024-11-30
258 2024-12-09 44,827,654 720 13.6233 329,051,373 2024-11-30
259 2024-12-06 44,826,934 0 13.6231 329,051,373 2024-11-30
260 2024-12-05 44,826,934 7,000 13.6231 329,051,373 2024-11-30
261 2024-12-04 44,819,934 -13,000 13.6210 329,051,373 2024-11-30
262 2024-12-03 44,832,934 0 13.6249 329,051,373 2024-11-30
263 2024-12-02 44,832,934 0 13.6249 329,051,373 2024-11-30
264 2024-11-29 44,832,934 0 13.6249 329,051,373 2024-10-31
265 2024-11-28 44,832,934 -2,000 13.6249 329,051,373 2024-10-31
266 2024-11-27 44,834,934 0 13.6255 329,051,373 2024-10-31
267 2024-11-26 44,834,934 2,000 13.6255 329,051,373 2024-10-31
268 2024-11-25 44,832,934 0 13.6249 329,051,373 2024-10-31
269 2024-11-22 44,832,934 37,985 13.6249 329,051,373 2024-10-31
270 2024-11-21 44,794,949 2,000 13.6134 329,051,373 2024-10-31
271 2024-11-20 44,792,949 0 13.6128 329,051,373 2024-10-31
272 2024-11-19 44,792,949 1,000 13.6128 329,051,373 2024-10-31
273 2024-11-18 44,791,949 -36,985 13.6124 329,051,373 2024-10-31
274 2024-11-15 44,828,934 1,000 13.6237 329,051,373 2024-10-31
275 2024-11-14 44,827,934 -26,000 13.6234 329,051,373 2024-10-31
276 2024-11-13 44,853,934 -48,000 13.6313 329,051,373 2024-10-31
277 2024-11-12 44,901,934 -66,000 13.6459 329,051,373 2024-10-31
278 2024-11-11 44,967,934 2,000 13.6659 329,051,373 2024-10-31
279 2024-11-08 44,965,934 2,000 13.6653 329,051,373 2024-10-31
280 2024-11-07 44,963,934 -1,000 13.6647 329,051,373 2024-10-31
281 2024-11-06 44,964,934 2,000 13.6650 329,051,373 2024-10-31
282 2024-11-05 44,962,934 0 13.6644 329,051,373 2024-10-31
283 2024-11-04 44,962,934 -4,198 13.6644 329,051,373 2024-10-31
284 2024-11-01 44,967,132 12,985 13.6657 329,051,373 2024-10-31
285 2024-10-31 44,954,147 0 13.6617 329,051,373 2024-10-31
286 2024-10-30 44,954,147 1,000 13.6617 329,051,373 2024-09-30
287 2024-10-29 44,953,147 0 13.6614 329,051,373 2024-09-30
288 2024-10-28 44,953,147 36,000 13.6614 329,051,373 2024-09-30
289 2024-10-25 44,917,147 2,000 13.6505 329,051,373 2024-09-30
290 2024-10-24 44,915,147 1,000 13.6499 329,051,373 2024-09-30
291 2024-10-23 44,914,147 -3,000 13.6496 329,051,373 2024-09-30
292 2024-10-22 44,917,147 2,000 13.6505 329,051,373 2024-09-30
293 2024-10-21 44,915,147 11,120 13.6499 329,051,373 2024-09-30
294 2024-10-18 44,904,027 1,000 13.6465 329,051,373 2024-09-30
295 2024-10-17 44,903,027 -7,000 13.6462 329,051,373 2024-09-30
296 2024-10-16 44,910,027 -1,000 13.6483 329,051,373 2024-09-30
297 2024-10-15 44,911,027 -3,000 13.6486 329,051,373 2024-09-30
298 2024-10-14 44,914,027 -1,000 13.6495 329,051,373 2024-09-30
299 2024-10-10 44,915,027 1,000 13.6499 329,051,373 2024-09-30
300 2024-10-09 44,914,027 7,000 13.6495 329,051,373 2024-09-30
301 2024-10-08 44,907,027 4,000 13.6474 329,051,373 2024-09-30
302 2024-10-07 44,903,027 12,000 13.6462 329,051,373 2024-09-30
303 2024-10-04 44,891,027 0 13.6426 329,051,373 2024-09-30
304 2024-10-03 44,891,027 0 13.6426 329,051,373 2024-09-30
305 2024-10-02 44,891,027 1,280 13.6426 329,051,373 2024-09-30
306 2024-09-30 44,889,747 5,000 13.6422 329,051,373 2024-09-30
307 2024-09-27 44,884,747 -1,000 13.6407 329,051,373 2024-08-31
308 2024-09-26 44,885,747 -9,000 13.6410 329,051,373 2024-08-31
309 2024-09-25 44,894,747 11,632 13.6437 329,051,373 2024-08-31
310 2024-09-24 44,883,115 -1,000 13.6402 329,051,373 2024-08-31
311 2024-09-23 44,884,115 0 13.6405 329,051,373 2024-08-31
312 2024-09-20 44,884,115 0 13.6405 329,051,373 2024-08-31
313 2024-09-19 44,884,115 -1,000 13.6405 329,051,373 2024-08-31
314 2024-09-17 44,885,115 1,000 13.6408 329,051,373 2024-08-31
315 2024-09-16 44,884,115 3,000 13.6405 329,051,373 2024-08-31
316 2024-09-13 44,881,115 1,000 13.6395 329,051,373 2024-08-31
317 2024-09-12 44,880,115 2,000 13.6392 329,051,373 2024-08-31
318 2024-09-11 44,878,115 -4,000 13.6386 329,051,373 2024-08-31
319 2024-09-10 44,882,115 -4,000 13.6399 329,051,373 2024-08-31
320 2024-09-09 44,886,115 6,000 13.6411 329,051,373 2024-08-31
321 2024-09-05 44,880,115 1,000 13.6392 329,051,373 2024-08-31
322 2024-09-04 44,879,115 1,000 13.6389 329,051,373 2024-08-31
323 2024-09-03 44,878,115 10,000 13.6386 329,051,373 2024-08-31
324 2024-09-02 44,868,115 -1,000 13.6356 329,051,373 2024-08-31
325 2024-08-30 44,869,115 27,000 13.6359 329,051,373 2024-07-31
326 2024-08-29 44,842,115 -30,000 13.6277 329,051,373 2024-07-31
327 2024-08-28 44,872,115 -17,000 13.6368 329,051,373 2024-07-31
328 2024-08-27 44,889,115 2,000 13.6420 329,051,373 2024-07-31
329 2024-08-26 44,887,115 16,000 13.6414 329,051,373 2024-07-31
330 2024-08-23 44,871,115 16,300 13.6365 329,051,373 2024-07-31
331 2024-08-22 44,854,815 -2,000 13.6316 329,051,373 2024-07-31
332 2024-08-21 44,856,815 -6,000 13.6322 329,051,373 2024-07-31
333 2024-08-20 44,862,815 0 13.6340 329,051,373 2024-07-31
334 2024-08-19 44,862,815 29,000 13.6340 329,051,373 2024-07-31
335 2024-08-16 44,833,815 1,000 13.6252 329,051,373 2024-07-31
336 2024-08-15 44,832,815 0 13.6249 329,051,373 2024-07-31
337 2024-08-14 44,832,815 0 13.6249 329,051,373 2024-07-31
338 2024-08-13 44,832,815 -2,000 13.6249 329,051,373 2024-07-31
339 2024-08-12 44,834,815 0 13.6255 329,051,373 2024-07-31
340 2024-08-09 44,834,815 0 13.6255 329,051,373 2024-07-31
341 2024-08-08 44,834,815 0 13.6255 329,051,373 2024-07-31
342 2024-08-07 44,834,815 -6,000 13.6255 329,051,373 2024-07-31
343 2024-08-06 44,840,815 17,000 13.6273 329,051,373 2024-07-31
344 2024-08-05 44,823,815 16,136 13.6221 329,051,373 2024-07-31
345 2024-08-02 44,807,679 -1,000 13.6172 329,051,373 2024-07-31
346 2024-08-01 44,808,679 -1,000 13.6175 329,051,373 2024-07-31
347 2024-07-31 44,809,679 -1,000 13.6178 329,051,373 2024-07-31
348 2024-07-30 44,810,679 0 13.6181 329,051,373 2024-06-30
349 2024-07-29 44,810,679 3,000 13.6181 329,051,373 2024-06-30
350 2024-07-26 44,807,679 0 13.6172 329,051,373 2024-06-30
351 2024-07-25 44,807,679 5,000 13.6172 329,051,373 2024-06-30
352 2024-07-24 44,802,679 2,000 13.6157 329,051,373 2024-06-30
353 2024-07-23 44,800,679 0 13.6151 329,051,373 2024-06-30
354 2024-07-22 44,800,679 2,000 13.6151 329,051,373 2024-06-30
355 2024-07-19 44,798,679 12,000 13.6145 329,051,373 2024-06-30
356 2024-07-18 44,786,679 1,000 13.6108 329,051,373 2024-06-30
357 2024-07-17 44,785,679 0 13.6105 329,051,373 2024-06-30
358 2024-07-16 44,785,679 1,000 13.6105 329,051,373 2024-06-30
359 2024-07-15 44,784,679 2,154 13.6102 329,051,373 2024-06-30
360 2024-07-12 44,782,525 -1,000 13.6096 329,051,373 2024-06-30
361 2024-07-11 44,783,525 1,000 13.6099 329,051,373 2024-06-30
362 2024-07-10 44,782,525 1,000 13.6096 329,051,373 2024-06-30
363 2024-07-09 44,781,525 0 13.6093 329,051,373 2024-06-30
364 2024-07-08 44,781,525 2,000 13.6093 329,051,373 2024-06-30
365 2024-07-05 44,779,525 1,000 13.6087 329,051,373 2024-06-30
366 2024-07-04 44,778,525 5,000 13.6084 329,051,373 2024-06-30
367 2024-07-03 44,773,525 3,000 13.6068 329,051,373 2024-06-30
368 2024-07-02 44,770,525 4,000 13.6059 329,051,373 2024-06-30
369 2024-06-28 44,766,525 3,000 13.6047 329,051,373 2024-05-31
370 2024-06-27 44,763,525 0 13.6038 329,051,373 2024-05-31
371 2024-06-26 44,763,525 -1,000 13.6038 329,051,373 2024-05-31
372 2024-06-25 44,764,525 -82,000 13.6041 329,051,373 2024-05-31
373 2024-06-24 44,846,525 -1,000 13.6290 329,051,373 2024-05-31
374 2024-06-21 44,847,525 3,000 13.6293 329,051,373 2024-05-31
375 2024-06-20 44,844,525 0 13.6284 329,051,373 2024-05-31
376 2024-06-19 44,844,525 2,758 13.6284 329,051,373 2024-05-31
377 2024-06-18 44,841,767 -5,000 13.6276 329,051,373 2024-05-31
378 2024-06-17 44,846,767 1,000 13.6291 329,051,373 2024-05-31
379 2024-06-14 44,845,767 2,000 13.6288 329,051,373 2024-05-31
380 2024-06-13 44,843,767 -1,000 13.6282 329,051,373 2024-05-31
381 2024-06-12 44,844,767 0 13.6285 329,051,373 2024-05-31
382 2024-06-11 44,844,767 3,000 13.6285 329,051,373 2024-05-31
383 2024-06-07 44,841,767 -5,000 13.6276 329,051,373 2024-05-31
384 2024-06-06 44,846,767 0 13.6291 329,051,373 2024-05-31
385 2024-06-05 44,846,767 -19,000 13.6291 329,051,373 2024-05-31
386 2024-06-04 44,865,767 -4,000 13.6349 329,051,373 2024-05-31
387 2024-06-03 44,869,767 0 13.6361 329,051,373 2024-05-31
388 2024-05-31 44,869,767 9,000 13.6361 329,051,373 2024-05-31
389 2024-05-30 44,860,767 4,000 13.6334 329,051,373 2024-04-30
390 2024-05-29 44,856,767 1,000 13.6321 329,051,373 2024-04-30
391 2024-05-28 44,855,767 -2,000 13.6318 329,051,373 2024-04-30
392 2024-05-27 44,857,767 0 13.6325 329,051,373 2024-04-30
393 2024-05-24 44,857,767 2,000 13.6325 329,051,373 2024-04-30
394 2024-05-23 44,855,767 0 13.6318 329,051,373 2024-04-30
395 2024-05-22 44,855,767 -1,000 13.6318 329,051,373 2024-04-30
396 2024-05-21 44,856,767 -2,000 13.6321 329,051,373 2024-04-30
397 2024-05-20 44,858,767 -1,000 13.6328 329,051,373 2024-04-30
398 2024-05-17 44,859,767 -8,000 13.6331 329,051,373 2024-04-30
399 2024-05-16 44,867,767 -30,000 13.6355 329,051,373 2024-04-30
400 2024-05-14 44,897,767 -19,308 13.6446 329,051,373 2024-04-30
401 2024-05-13 44,917,075 -18,000 13.6505 329,051,373 2024-04-30
402 2024-05-10 44,935,075 0 13.6559 329,051,373 2024-04-30
403 2024-05-09 44,935,075 -10,000 13.6559 329,051,373 2024-04-30
404 2024-05-08 44,945,075 -2,000 13.6590 329,051,373 2024-04-30
405 2024-05-07 44,947,075 -3,000 13.6596 329,051,373 2024-04-30
406 2024-05-06 44,950,075 -8,000 13.6605 329,051,373 2024-04-30
407 2024-05-03 44,958,075 25,352 13.6629 329,051,373 2024-04-30
408 2024-05-02 44,932,723 -8,000 13.6552 329,051,373 2024-04-30
409 2024-04-30 44,940,723 -20,200 13.6577 329,051,373 2024-04-30
410 2024-04-29 44,960,923 10,580 13.6638 329,051,373 2024-03-31
411 2024-04-26 44,950,343 -24,000 13.6606 329,051,373 2024-03-31
412 2024-04-25 44,974,343 -2,000 13.6679 329,051,373 2024-03-31
413 2024-04-24 44,976,343 -323,391 13.6685 329,051,373 2024-03-31
414 2024-04-23 45,299,734 0 13.7668 329,051,373 2024-03-31
415 2024-04-22 45,299,734 -3,000 13.7668 329,051,373 2024-03-31
416 2024-04-19 45,302,734 -8,000 13.7677 329,051,373 2024-03-31
417 2024-04-18 45,310,734 -4,000 13.7701 329,051,373 2024-03-31
418 2024-04-17 45,314,734 0 13.7713 329,051,373 2024-03-31
419 2024-04-16 45,314,734 7,000 13.7713 329,051,373 2024-03-31
420 2024-04-15 45,307,734 -10,000 13.7692 329,051,373 2024-03-31
421 2024-04-12 45,317,734 6,200 13.7722 329,051,373 2024-03-31
422 2024-04-11 45,311,534 -602 13.7704 329,051,373 2024-03-31
423 2024-04-10 45,312,136 -3,000 13.7705 329,051,373 2024-03-31
424 2024-04-09 45,315,136 -26,000 13.7714 329,051,373 2024-03-31
425 2024-04-08 45,341,136 -13,000 13.7793 329,051,373 2024-03-31
426 2024-04-05 45,354,136 -18,000 13.7833 329,051,373 2024-03-31
427 2024-04-03 45,372,136 0 13.7888 329,051,373 2024-03-31
428 2024-04-02 45,372,136 2,000 13.7888 329,051,373 2024-03-31
429 2024-03-28 45,370,136 116,000 13.7882 329,051,373 2024-02-29
430 2024-03-27 45,254,136 0 13.7529 329,051,373 2024-02-29
431 2024-03-26 45,254,136 -14,000 13.7529 329,051,373 2024-02-29
432 2024-03-25 45,268,136 16,000 13.7572 329,051,373 2024-02-29
433 2024-03-22 45,252,136 1,000 13.7523 329,051,373 2024-02-29
434 2024-03-21 45,251,136 74,000 13.7520 329,051,373 2024-02-29
435 2024-03-20 45,177,136 5,000 13.7295 329,051,373 2024-02-29
436 2024-03-19 45,172,136 57,000 13.7280 329,051,373 2024-02-29
437 2024-03-18 45,115,136 13,000 13.7107 329,051,373 2024-02-29
438 2024-03-15 45,102,136 15,000 13.7067 329,051,373 2024-02-29
439 2024-03-14 45,087,136 3,000 13.7022 329,051,373 2024-02-29
440 2024-03-13 45,084,136 20,000 13.7012 329,051,373 2024-02-29
441 2024-03-12 45,064,136 10,000 13.6952 329,051,373 2024-02-29
442 2024-03-11 45,054,136 0 13.6921 329,051,373 2024-02-29
443 2024-03-08 45,054,136 -8,559 13.6921 329,051,373 2024-02-29
444 2024-03-07 45,062,695 -283,142 13.6947 329,051,373 2024-02-29
445 2024-03-06 45,345,837 -14,172 13.7808 329,051,373 2024-02-29
446 2024-03-05 45,360,009 2,000 13.7851 329,051,373 2024-02-29
447 2024-03-04 45,358,009 10,000 13.7845 329,051,373 2024-02-29
448 2024-03-01 45,348,009 45,538 13.7814 329,051,373 2024-02-29
449 2024-02-29 45,302,471 -15,000 13.7676 329,051,373 2024-02-29
450 2024-02-28 45,317,471 9,000 13.7722 329,051,373 2024-01-31
451 2024-02-27 45,308,471 -46,215 13.7694 329,051,373 2024-01-31
452 2024-02-26 45,354,686 -12,336 13.7835 329,051,373 2024-01-31
453 2024-02-23 45,367,022 -8,193 13.7872 329,051,373 2024-01-31
454 2024-02-22 45,375,215 21,542 13.7897 329,051,373 2024-01-31
455 2024-02-21 45,353,673 10,000 13.7832 329,051,373 2024-01-31
456 2024-02-20 45,343,673 5,000 13.7801 329,051,373 2024-01-31
457 2024-02-19 45,338,673 4,000 13.7786 329,051,373 2024-01-31
458 2024-02-16 45,334,673 -9,000 13.7774 329,051,373 2024-01-31
459 2024-02-15 45,343,673 7,000 13.7801 329,051,373 2024-01-31
460 2024-02-14 45,336,673 -430 13.7780 329,051,373 2024-01-31
461 2024-02-09 45,337,103 0 13.7781 329,051,373 2024-01-31
462 2024-02-08 45,337,103 -15,302 13.7781 329,051,373 2024-01-31
463 2024-02-07 45,352,405 10,119 13.7828 329,051,373 2024-01-31
464 2024-02-06 45,342,286 -1,000 13.7797 329,051,373 2024-01-31
465 2024-02-05 45,343,286 6,000 13.7800 329,051,373 2024-01-31
466 2024-02-02 45,337,286 -29,800 13.7782 329,051,373 2024-01-31
467 2024-02-01 45,367,086 6,958 13.7872 329,051,373 2024-01-31
468 2024-01-31 45,360,128 -32,368 13.7851 329,051,373 2024-01-31
469 2024-01-30 45,392,496 -16,265,321 13.7950 329,051,373 2023-12-31
470 2024-01-29 61,657,817 -5,000 18.7381 329,051,373 2023-12-31
471 2024-01-26 61,662,817 0 18.7396 329,051,373 2023-12-31
472 2024-01-25 61,662,817 1,000 18.7396 329,051,373 2023-12-31
473 2024-01-24 61,661,817 -8,002,000 18.7393 329,051,373 2023-12-31
474 2024-01-23 69,663,817 -20,000 21.1711 329,051,373 2023-12-31
475 2024-01-22 69,683,817 -12,000 21.1772 329,051,373 2023-12-31
476 2024-01-19 69,695,817 -1,000 21.1808 329,051,373 2023-12-31
477 2024-01-18 69,696,817 -2,000 21.1811 329,051,373 2023-12-31
478 2024-01-17 69,698,817 -2,000 21.1817 329,051,373 2023-12-31
479 2024-01-16 69,700,817 -4,000 21.1824 329,051,373 2023-12-31
480 2024-01-15 69,704,817 1,000 21.1836 329,051,373 2023-12-31
481 2024-01-12 69,703,817 -2,000 21.1833 329,051,373 2023-12-31
482 2024-01-11 69,705,817 -1,000 21.1839 329,051,373 2023-12-31
483 2024-01-10 69,706,817 0 21.1842 329,051,373 2023-12-31
484 2024-01-09 69,706,817 -3,000 21.1842 329,051,373 2023-12-31
485 2024-01-08 69,709,817 1,000 21.1851 329,051,373 2023-12-31
486 2024-01-05 69,708,817 3,000 21.1848 329,051,373 2023-12-31
487 2024-01-04 69,705,817 9,000 21.1839 329,051,373 2023-12-31
488 2024-01-03 69,696,817 2,000 21.1811 329,051,373 2023-12-31
489 2024-01-02 69,694,817 -5,000 21.1805 329,051,373 2023-12-31
490 2023-12-29 69,699,817 44,738 21.1820 329,051,373 2023-11-30
491 2023-12-28 69,655,079 -2,000 21.1685 329,051,373 2023-11-30
492 2023-12-27 69,657,079 0 21.1691 329,051,373 2023-11-30
493 2023-12-22 69,657,079 -3,000 21.1691 329,051,373 2023-11-30
494 2023-12-21 69,660,079 0 21.1700 329,051,373 2023-11-30
495 2023-12-20 69,660,079 8,000 21.1700 329,051,373 2023-11-30
496 2023-12-19 69,652,079 7,000 21.1675 329,051,373 2023-11-30
497 2023-12-18 69,645,079 -3,640 21.1654 329,051,373 2023-11-30
498 2023-12-15 69,648,719 5,000 21.1665 329,051,373 2023-11-30
499 2023-12-14 69,643,719 -1,000 21.1650 329,051,373 2023-11-30
500 2023-12-13 69,644,719 -4,000 21.1653 329,051,373 2023-11-30
501 2023-12-12 69,648,719 -3,000 21.1665 329,051,373 2023-11-30
502 2023-12-11 69,651,719 94,000 21.1674 329,051,373 2023-11-30
503 2023-12-08 69,557,719 -1,000 21.1389 329,051,373 2023-11-30
504 2023-12-07 69,558,719 -16,000 21.1392 329,051,373 2023-11-30
505 2023-12-06 69,574,719 0 21.1440 329,051,373 2023-11-30
506 2023-12-05 69,574,719 0 21.1440 329,051,373 2023-11-30
507 2023-12-04 69,574,719 7,999,000 21.1440 329,051,373 2023-11-30
508 2023-12-01 61,575,719 -7,997,679 18.7131 329,051,373 2023-11-30
509 2023-11-30 69,573,398 0 21.1436 329,051,373 2023-11-30
510 2023-11-29 69,573,398 88,000 21.1436 329,051,373 2023-10-31
511 2023-11-28 69,485,398 -8,000 21.1169 329,051,373 2023-10-31
512 2023-11-27 69,493,398 0 21.1193 329,051,373 2023-10-31
513 2023-11-24 69,493,398 3,000 21.1193 329,051,373 2023-10-31
514 2023-11-23 69,490,398 0 21.1184 329,051,373 2023-10-31
515 2023-11-22 69,490,398 -11,000 21.1184 329,051,373 2023-10-31
516 2023-11-21 69,501,398 0 21.1217 329,051,373 2023-10-31
517 2023-11-20 69,501,398 -28,477 21.1217 329,051,373 2023-10-31
518 2023-11-17 69,529,875 -9,000 21.1304 329,051,373 2023-10-31
519 2023-11-16 69,538,875 2,000 21.1331 329,051,373 2023-10-31
520 2023-11-15 69,536,875 14,000 21.1325 329,051,373 2023-10-31
521 2023-11-14 69,522,875 4,000 21.1283 329,051,373 2023-10-31
522 2023-11-13 69,518,875 0 21.1271 329,051,373 2023-10-31
523 2023-11-10 69,518,875 1,000 21.1271 329,051,373 2023-10-31
524 2023-11-09 69,517,875 20,000 21.1268 329,051,373 2023-10-31
525 2023-11-08 69,497,875 -1,000 21.1207 329,051,373 2023-10-31
526 2023-11-07 69,498,875 0 21.1210 329,051,373 2023-10-31
527 2023-11-06 69,498,875 -173,000 21.1210 329,051,373 2023-10-31
528 2023-11-03 69,671,875 0 21.1736 329,051,373 2023-10-31
529 2023-11-02 69,671,875 2,000 21.1736 329,051,373 2023-10-31
530 2023-11-01 69,669,875 0 21.1729 329,051,373 2023-10-31
531 2023-10-31 69,669,875 0 21.1729 329,051,373 2023-10-31
532 2023-10-30 69,669,875 0 21.1729 329,051,373 2023-09-30
533 2023-10-27 69,669,875 0 21.1729 329,051,373 2023-09-30
534 2023-10-26 69,669,875 -1,000 21.1729 329,051,373 2023-09-30
535 2023-10-25 69,670,875 -3,000 21.1733 329,051,373 2023-09-30
536 2023-10-24 69,673,875 -1,000 21.1742 329,051,373 2023-09-30
537 2023-10-20 69,674,875 -2,000 21.1745 329,051,373 2023-09-30
538 2023-10-19 69,676,875 0 21.1751 329,051,373 2023-09-30
539 2023-10-18 69,676,875 -2,000 21.1751 329,051,373 2023-09-30
540 2023-10-17 69,678,875 -8,000 21.1757 329,051,373 2023-09-30
541 2023-10-16 69,686,875 0 21.1781 329,051,373 2023-09-30
542 2023-10-13 69,686,875 -5,000 21.1781 329,051,373 2023-09-30
543 2023-10-12 69,691,875 0 21.1796 329,051,373 2023-09-30
544 2023-10-11 69,691,875 0 21.1796 329,051,373 2023-09-30
545 2023-10-10 69,691,875 0 21.1796 329,051,373 2023-09-30
546 2023-10-09 69,691,875 -16,000 21.1796 329,051,373 2023-09-30
547 2023-10-06 69,707,875 1,000 21.1845 329,051,373 2023-09-30
548 2023-10-05 69,706,875 1,000 21.1842 329,051,373 2023-09-30
549 2023-10-04 69,705,875 -1,000 21.1839 329,051,373 2023-09-30
550 2023-10-03 69,706,875 1,000 21.1842 329,051,373 2023-09-30
551 2023-09-29 69,705,875 27,000 21.1839 329,051,373 2023-08-31
552 2023-09-28 69,678,875 10,368 21.1757 329,051,373 2023-08-31
553 2023-09-27 69,668,507 91,000 21.1725 329,051,373 2023-08-31
554 2023-09-26 69,577,507 22,000 21.1449 329,051,373 2023-08-31
555 2023-09-25 69,555,507 -700 21.1382 329,051,373 2023-08-31
556 2023-09-22 69,556,207 1,000 21.1384 329,051,373 2023-08-31
557 2023-09-21 69,555,207 1,005 21.1381 329,051,373 2023-08-31
558 2023-09-20 69,554,202 0 21.1378 329,051,373 2023-08-31
559 2023-09-19 69,554,202 5,000 21.1378 329,051,373 2023-08-31
560 2023-09-18 69,549,202 0 21.1363 329,051,373 2023-08-31
561 2023-09-15 69,549,202 0 21.1363 329,051,373 2023-08-31
562 2023-09-14 69,549,202 0 21.1363 329,051,373 2023-08-31
563 2023-09-13 69,549,202 0 21.1363 329,051,373 2023-08-31
564 2023-09-12 69,549,202 -1,000 21.1363 329,051,373 2023-08-31
565 2023-09-11 69,550,202 -2,000 21.1366 329,051,373 2023-08-31
566 2023-09-07 69,552,202 0 21.1372 329,051,373 2023-08-31
567 2023-09-06 69,552,202 2,000 21.1372 329,051,373 2023-08-31
568 2023-09-05 69,550,202 -1,000 21.1366 329,051,373 2023-08-31
569 2023-09-04 69,551,202 -11,000 21.1369 329,051,373 2023-08-31
570 2023-08-31 69,562,202 -14,000 21.1402 329,051,373 2023-08-31
571 2023-08-30 69,576,202 -31,000 21.1445 329,051,373 2023-07-31
572 2023-08-29 69,607,202 0 21.1539 329,051,373 2023-07-31
573 2023-08-28 69,607,202 0 21.1539 329,051,373 2023-07-31
574 2023-08-25 69,607,202 0 21.1539 329,051,373 2023-07-31
575 2023-08-24 69,607,202 2,000 21.1539 329,051,373 2023-07-31
576 2023-08-23 69,605,202 0 21.1533 329,051,373 2023-07-31
577 2023-08-22 69,605,202 -156 21.1533 329,051,373 2023-07-31
578 2023-08-21 69,605,358 4,000 21.1533 329,051,373 2023-07-31
579 2023-08-18 69,601,358 -8,400 21.1521 329,051,373 2023-07-31
580 2023-08-17 69,609,758 1,000 21.1547 329,051,373 2023-07-31
581 2023-08-16 69,608,758 1,000 21.1544 329,051,373 2023-07-31
582 2023-08-15 69,607,758 -1,000 21.1541 329,051,373 2023-07-31
583 2023-08-14 69,608,758 -6,048 21.1544 329,051,373 2023-07-31
584 2023-08-11 69,614,806 2,000 21.1562 329,051,373 2023-07-31
585 2023-08-10 69,612,806 0 21.1556 329,051,373 2023-07-31
586 2023-08-09 69,612,806 -1,000 21.1556 329,051,373 2023-07-31
587 2023-08-08 69,613,806 10,000 21.1559 329,051,373 2023-07-31
588 2023-08-07 69,603,806 8,000 21.1529 329,051,373 2023-07-31
589 2023-08-04 69,595,806 -1,000 21.1504 329,051,373 2023-07-31
590 2023-08-03 69,596,806 4,000 21.1507 329,051,373 2023-07-31
591 2023-08-02 69,592,806 8,100 21.1495 329,051,373 2023-07-31
592 2023-08-01 69,584,706 0 21.1471 329,051,373 2023-07-31
593 2023-07-31 69,584,706 -13,000 21.1471 329,051,373 2023-07-31
594 2023-07-28 69,597,706 0 21.1510 329,051,373 2023-06-30
595 2023-07-27 69,597,706 0 21.1510 329,051,373 2023-06-30
596 2023-07-26 69,597,706 -2,000 21.1510 329,051,373 2023-06-30
597 2023-07-25 69,599,706 1,000 21.1516 329,051,373 2023-06-30
598 2023-07-24 69,598,706 0 21.1513 329,051,373 2023-06-30
599 2023-07-21 69,598,706 -2,000 21.1513 329,051,373 2023-06-30
600 2023-07-20 69,600,706 -1,000 21.1519 329,051,373 2023-06-30
601 2023-07-19 69,601,706 0 21.1522 329,051,373 2023-06-30
602 2023-07-18 69,601,706 -2,000 21.1522 329,051,373 2023-06-30
603 2023-07-14 69,603,706 -22,000 21.1528 329,051,373 2023-06-30
604 2023-07-13 69,625,706 1,000 21.1595 329,051,373 2023-06-30
605 2023-07-12 69,624,706 1,000 21.1592 329,051,373 2023-06-30
606 2023-07-11 69,623,706 -2,000 21.1589 329,051,373 2023-06-30
607 2023-07-10 69,625,706 1,198 21.1595 329,051,373 2023-06-30
608 2023-07-07 69,624,508 0 21.1592 329,051,373 2023-06-30
609 2023-07-06 69,624,508 -1,000 21.1592 329,051,373 2023-06-30
610 2023-07-05 69,625,508 -1,000 21.1595 329,051,373 2023-06-30
611 2023-07-04 69,626,508 2,000 21.1598 329,051,373 2023-06-30
612 2023-07-03 69,624,508 30,000 21.1592 329,051,373 2023-06-30
613 2023-06-30 69,594,508 -12,000 21.1500 329,051,373 2023-06-30
614 2023-06-29 69,606,508 0 21.1537 329,051,373 2023-05-31
615 2023-06-28 69,606,508 0 21.1537 329,051,373 2023-05-31
616 2023-06-27 69,606,508 3,000 21.1537 329,051,373 2023-05-31
617 2023-06-26 69,603,508 70,000 21.1528 329,051,373 2023-05-31
618 2023-06-23 69,533,508 -3,000 21.1315 329,051,373 2023-05-31
619 2023-06-21 69,536,508 -3,000 21.1324 329,051,373 2023-05-31
620 2023-06-20 69,539,508 -800 21.1333 329,051,373 2023-05-31
621 2023-06-19 69,540,308 -2,000 21.1336 329,051,373 2023-05-31
622 2023-06-16 69,542,308 -1,000 21.1342 329,051,373 2023-05-31
623 2023-06-15 69,543,308 -10,000 21.1345 329,051,373 2023-05-31
624 2023-06-14 69,553,308 -91,740 21.1375 329,051,373 2023-05-31
625 2023-06-13 69,645,048 -1,000 21.1654 329,051,373 2023-05-31
626 2023-06-12 69,646,048 0 21.1657 329,051,373 2023-05-31
627 2023-06-09 69,646,048 0 21.1657 329,051,373 2023-05-31
628 2023-06-08 69,646,048 -29,000 21.1657 329,051,373 2023-05-31
629 2023-06-07 69,675,048 0 21.1745 329,051,373 2023-05-31
630 2023-06-06 69,675,048 0 21.1745 329,051,373 2023-05-31
631 2023-06-05 69,675,048 0 21.1745 329,051,373 2023-05-31
632 2023-06-02 69,675,048 0 21.1745 329,051,373 2023-05-31
633 2023-06-01 69,675,048 0 21.1745 329,051,373 2023-05-31
634 2023-05-31 69,675,048 -2,000 21.1745 329,051,373 2023-05-31
635 2023-05-30 69,677,048 -32,000 21.1751 329,051,373 2023-04-30
636 2023-05-29 69,709,048 0 21.1849 329,051,373 2023-04-30
637 2023-05-25 69,709,048 -2,000 21.1849 329,051,373 2023-04-30
638 2023-05-24 69,711,048 -8,000 21.1855 329,051,373 2023-04-30
639 2023-05-23 69,719,048 -11,000 21.1879 329,051,373 2023-04-30
640 2023-05-22 69,730,048 -8,000 21.1912 329,051,373 2023-04-30
641 2023-05-19 69,738,048 7,000 21.1937 329,051,373 2023-04-30
642 2023-05-18 69,731,048 18,000 21.1915 329,051,373 2023-04-30
643 2023-05-17 69,713,048 1,000 21.1861 329,051,373 2023-04-30
644 2023-05-16 69,712,048 0 21.1858 329,051,373 2023-04-30
645 2023-05-15 69,712,048 0 21.1858 329,051,373 2023-04-30
646 2023-05-12 69,712,048 4,000 21.1858 329,051,373 2023-04-30
647 2023-05-11 69,708,048 16,000 21.1845 329,051,373 2023-04-30
648 2023-05-10 69,692,048 0 21.1797 329,051,373 2023-04-30
649 2023-05-09 69,692,048 -34,000 21.1797 329,051,373 2023-04-30
650 2023-05-08 69,726,048 483 21.1900 329,051,373 2023-04-30
651 2023-05-05 69,725,565 5,000 21.1899 329,051,373 2023-04-30
652 2023-05-04 69,720,565 0 21.1884 329,051,373 2023-04-30
653 2023-05-03 69,720,565 0 21.1884 329,051,373 2023-04-30
654 2023-05-02 69,720,565 0 21.1884 329,051,373 2023-04-30
655 2023-04-28 69,720,565 0 21.1884 329,051,373 2023-03-31
656 2023-04-27 69,720,565 0 21.1884 329,051,373 2023-03-31
657 2023-04-26 69,720,565 6,000 21.1884 329,051,373 2023-03-31
658 2023-04-25 69,714,565 3,000 21.1865 329,051,373 2023-03-31
659 2023-04-24 69,711,565 55,000 21.1856 329,051,373 2023-03-31
660 2023-04-21 69,656,565 0 21.1689 329,051,373 2023-03-31
661 2023-04-20 69,656,565 0 21.1689 329,051,373 2023-03-31
662 2023-04-19 69,656,565 -1,000 21.1689 329,051,373 2023-03-31
663 2023-04-18 69,657,565 0 21.1692 329,051,373 2023-03-31
664 2023-04-17 69,657,565 0 21.1692 329,051,373 2023-03-31
665 2023-04-14 69,657,565 0 21.1692 329,051,373 2023-03-31
666 2023-04-13 69,657,565 0 21.1692 329,051,373 2023-03-31
667 2023-04-12 69,657,565 -1,000 21.1692 329,051,373 2023-03-31
668 2023-04-11 69,658,565 0 21.1695 329,051,373 2023-03-31
669 2023-04-06 69,658,565 0 21.1695 329,051,373 2023-03-31
670 2023-04-04 69,658,565 0 21.1695 329,051,373 2023-03-31
671 2023-04-03 69,658,565 17,000 21.1695 329,051,373 2023-03-31
672 2023-03-31 69,641,565 0 21.1643 329,051,373 2023-03-31
673 2023-03-30 69,641,565 0 21.1643 329,051,373 2023-02-28
674 2023-03-29 69,641,565 1,000 21.1643 329,051,373 2023-02-28
675 2023-03-28 69,640,565 0 21.1640 329,051,373 2023-02-28
676 2023-03-27 69,640,565 800 21.1640 329,051,373 2023-02-28
677 2023-03-24 69,639,765 2,000 21.1638 329,051,373 2023-02-28
678 2023-03-23 69,637,765 0 21.1632 329,051,373 2023-02-28
679 2023-03-22 69,637,765 0 21.1632 329,051,373 2023-02-28
680 2023-03-21 69,637,765 0 21.1632 329,051,373 2023-02-28
681 2023-03-20 69,637,765 0 21.1632 329,051,373 2023-02-28
682 2023-03-17 69,637,765 0 21.1632 329,051,373 2023-02-28
683 2023-03-16 69,637,765 0 21.1632 329,051,373 2023-02-28
684 2023-03-15 69,637,765 -55,000 21.1632 329,051,373 2023-02-28
685 2023-03-14 69,692,765 0 21.1799 329,051,373 2023-02-28
686 2023-03-13 69,692,765 0 21.1799 329,051,373 2023-02-28
687 2023-03-10 69,692,765 35,525 21.1799 329,051,373 2023-02-28
688 2023-03-09 69,657,240 1,000 21.1691 329,051,373 2023-02-28
689 2023-03-08 69,656,240 0 21.1688 329,051,373 2023-02-28
690 2023-03-07 69,656,240 -35,525 21.1688 329,051,373 2023-02-28
691 2023-03-06 69,691,765 0 21.1796 329,051,373 2023-02-28
692 2023-03-03 69,691,765 -47,000 21.1796 329,051,373 2023-02-28
693 2023-03-02 69,738,765 0 21.1939 329,051,373 2023-02-28
694 2023-03-01 69,738,765 12 21.1939 329,051,373 2023-02-28
695 2023-02-28 69,738,753 1,000 21.1939 329,051,373 2023-02-28
696 2023-02-27 69,737,753 -2,000 21.1936 329,051,373 2023-01-31
697 2023-02-24 69,739,753 2,000 21.1942 329,051,373 2023-01-31
698 2023-02-23 69,737,753 0 21.1936 329,051,373 2023-01-31
699 2023-02-22 69,737,753 0 21.1936 329,051,373 2023-01-31
700 2023-02-21 69,737,753 0 21.1936 329,051,373 2023-01-31
701 2023-02-20 69,737,753 0 21.1936 329,051,373 2023-01-31
702 2023-02-17 69,737,753 5,450 21.1936 329,051,373 2023-01-31
703 2023-02-16 69,732,303 0 21.1919 329,051,373 2023-01-31
704 2023-02-15 69,732,303 2,000 21.1919 329,051,373 2023-01-31
705 2023-02-14 69,730,303 0 21.1913 329,051,373 2023-01-31
706 2023-02-13 69,730,303 1,188 21.1913 329,051,373 2023-01-31
707 2023-02-10 69,729,115 0 21.1910 329,051,373 2023-01-31
708 2023-02-09 69,729,115 -1,000 21.1910 329,051,373 2023-01-31
709 2023-02-08 69,730,115 0 21.1913 329,051,373 2023-01-31
710 2023-02-07 69,730,115 1,000 21.1913 329,051,373 2023-01-31
711 2023-02-06 69,729,115 2,000 21.1910 329,051,373 2023-01-31
712 2023-02-03 69,727,115 -1,000 21.1903 329,051,373 2023-01-31
713 2023-02-02 69,728,115 1,000 21.1906 329,051,373 2023-01-31
714 2023-02-01 69,727,115 1,000 21.1903 329,051,373 2023-01-31
715 2023-01-31 69,726,115 0 21.1900 329,051,373 2023-01-31
716 2023-01-30 69,726,115 4,300 21.1900 329,051,373 2022-12-31
717 2023-01-27 69,721,815 2,000 21.1887 329,051,373 2022-12-31
718 2023-01-26 69,719,815 0 21.1881 329,051,373 2022-12-31
719 2023-01-20 69,719,815 0 21.1881 329,051,373 2022-12-31
720 2023-01-19 69,719,815 11,000 21.1881 329,051,373 2022-12-31
721 2023-01-18 69,708,815 1,000 21.1848 329,051,373 2022-12-31
722 2023-01-17 69,707,815 0 21.1845 329,051,373 2022-12-31
723 2023-01-16 69,707,815 0 21.1845 329,051,373 2022-12-31
724 2023-01-13 69,707,815 1,000 21.1845 329,051,373 2022-12-31
725 2023-01-12 69,706,815 -1,000 21.1842 329,051,373 2022-12-31
726 2023-01-11 69,707,815 8,000 21.1845 329,051,373 2022-12-31
727 2023-01-10 69,699,815 0 21.1820 329,051,373 2022-12-31
728 2023-01-09 69,699,815 -1,000 21.1820 329,051,373 2022-12-31
729 2023-01-06 69,700,815 0 21.1824 329,051,373 2022-12-31
730 2023-01-05 69,700,815 0 21.1824 329,051,373 2022-12-31
731 2023-01-04 69,700,815 -15,000 21.1824 329,051,373 2022-12-31
732 2023-01-03 69,715,815 0 21.1869 329,051,373 2022-12-31
733 2022-12-30 69,715,815 0 21.1869 329,051,373 2022-11-30
734 2022-12-29 69,715,815 0 21.1869 329,051,373 2022-11-30
735 2022-12-28 69,715,815 0 21.1869 329,051,373 2022-11-30
736 2022-12-23 69,715,815 11,000 21.1869 329,051,373 2022-11-30
737 2022-12-22 69,704,815 43,000 21.1836 329,051,373 2022-11-30
738 2022-12-21 69,661,815 6,517 21.1705 329,051,373 2022-11-30
739 2022-12-20 69,655,298 -2,000 21.1685 329,051,373 2022-11-30
740 2022-12-19 69,657,298 0 21.1691 329,051,373 2022-11-30
741 2022-12-16 69,657,298 0 21.1691 329,051,373 2022-11-30
742 2022-12-15 69,657,298 0 21.1691 329,051,373 2022-11-30
743 2022-12-14 69,657,298 1,000 21.1691 329,051,373 2022-11-30
744 2022-12-13 69,656,298 3,000 21.1688 329,051,373 2022-11-30
745 2022-12-12 69,653,298 -2,000 21.1679 329,051,373 2022-11-30
746 2022-12-09 69,655,298 -1,000 21.1685 329,051,373 2022-11-30
747 2022-12-08 69,656,298 0 21.1688 329,051,373 2022-11-30
748 2022-12-07 69,656,298 -10,000 21.1688 329,051,373 2022-11-30
749 2022-12-06 69,666,298 3,000 21.1719 329,051,373 2022-11-30
750 2022-12-05 69,663,298 0 21.1709 329,051,373 2022-11-30
751 2022-12-02 69,663,298 14,000 21.1709 329,051,373 2022-11-30
752 2022-12-01 69,649,298 -7,000 21.1667 329,051,373 2022-11-30
753 2022-11-30 69,656,298 -3,000 21.1688 329,051,373 2022-11-30
754 2022-11-29 69,659,298 0 21.1697 329,051,373 2022-10-31
755 2022-11-28 69,659,298 -1,000 21.1697 329,051,373 2022-10-31
756 2022-11-25 69,660,298 -3,000 21.1700 329,051,373 2022-10-31
757 2022-11-24 69,663,298 0 21.1709 329,051,373 2022-10-31
758 2022-11-23 69,663,298 0 21.1709 329,051,373 2022-10-31
759 2022-11-22 69,663,298 -4,000 21.1709 329,051,373 2022-10-31
760 2022-11-21 69,667,298 8,000 21.1722 329,051,373 2022-10-31
761 2022-11-18 69,659,298 -2,000 21.1697 329,051,373 2022-10-31
762 2022-11-17 69,661,298 -2,000 21.1703 329,051,373 2022-10-31
763 2022-11-16 69,663,298 0 21.1709 329,051,373 2022-10-31
764 2022-11-15 69,663,298 35,525 21.1709 329,051,373 2022-10-31
765 2022-11-14 69,627,773 0 21.1602 329,051,373 2022-10-31
766 2022-11-11 69,627,773 1,000 21.1602 329,051,373 2022-10-31
767 2022-11-10 69,626,773 -32,525 21.1598 329,051,373 2022-10-31
768 2022-11-09 69,659,298 0 21.1697 329,051,373 2022-10-31
769 2022-11-08 69,659,298 -139,000 21.1697 329,051,373 2022-10-31
770 2022-11-07 69,798,298 0 21.2120 329,051,373 2022-10-31
771 2022-11-04 69,798,298 0 21.2120 329,051,373 2022-10-31
772 2022-11-03 69,798,298 1,000 21.2120 329,051,373 2022-10-31
773 2022-11-02 69,797,298 3,000 21.2117 329,051,373 2022-10-31
774 2022-11-01 69,794,298 900 21.2108 329,051,373 2022-10-31
775 2022-10-31 69,793,398 0 21.2105 329,051,373 2022-10-31
776 2022-10-28 69,793,398 0 21.2105 329,051,373 2022-09-30
777 2022-10-27 69,793,398 0 21.2105 329,051,373 2022-09-30
778 2022-10-26 69,793,398 0 21.2105 329,051,373 2022-09-30
779 2022-10-25 69,793,398 28,000 21.2105 329,051,373 2022-09-30
780 2022-10-24 69,765,398 0 21.2020 329,051,373 2022-09-30
781 2022-10-21 69,765,398 -83,000 21.2020 329,051,373 2022-09-30
782 2022-10-20 69,848,398 0 21.2272 329,051,373 2022-09-30
783 2022-10-19 69,848,398 0 21.2272 329,051,373 2022-09-30
784 2022-10-18 69,848,398 0 21.2272 329,051,373 2022-09-30
785 2022-10-17 69,848,398 0 21.2272 329,051,373 2022-09-30
786 2022-10-14 69,848,398 0 21.2272 329,051,373 2022-09-30
787 2022-10-13 69,848,398 0 21.2272 329,051,373 2022-09-30
788 2022-10-12 69,848,398 -1,000 21.2272 329,051,373 2022-09-30
789 2022-10-11 69,849,398 0 21.2275 329,051,373 2022-09-30
790 2022-10-10 69,849,398 0 21.2275 329,051,373 2022-09-30
791 2022-10-07 69,849,398 2,000 21.2275 329,051,373 2022-09-30
792 2022-10-06 69,847,398 3,000 21.2269 329,051,373 2022-09-30
793 2022-10-05 69,844,398 -206,000 21.2260 329,051,373 2022-09-30
794 2022-10-03 70,050,398 -200 21.2886 329,051,373 2022-09-30
795 2022-09-30 70,050,598 2,000 21.2887 329,051,373 2022-09-30
796 2022-09-29 70,048,598 0 21.2880 329,051,373 2022-08-31
797 2022-09-28 70,048,598 1,000 21.2880 329,051,373 2022-08-31
798 2022-09-27 70,047,598 0 21.2877 329,051,373 2022-08-31
799 2022-09-26 70,047,598 -60,000 21.2877 329,051,373 2022-08-31
800 2022-09-23 70,107,598 0 21.3060 329,051,373 2022-08-31
801 2022-09-22 70,107,598 0 21.3060 329,051,373 2022-08-31
802 2022-09-21 70,107,598 0 21.3060 329,051,373 2022-08-31
803 2022-09-20 70,107,598 0 21.3060 329,051,373 2022-08-31
804 2022-09-19 70,107,598 0 21.3060 329,051,373 2022-08-31
805 2022-09-16 70,107,598 0 21.3060 329,051,373 2022-08-31
806 2022-09-15 70,107,598 0 21.3060 329,051,373 2022-08-31
807 2022-09-14 70,107,598 0 21.3060 329,051,373 2022-08-31
808 2022-09-13 70,107,598 0 21.3060 329,051,373 2022-08-31
809 2022-09-09 70,107,598 0 21.3060 329,051,373 2022-08-31
810 2022-09-08 70,107,598 0 21.3060 329,051,373 2022-08-31
811 2022-09-07 70,107,598 0 21.3060 329,051,373 2022-08-31
812 2022-09-06 70,107,598 0 21.3060 329,051,373 2022-08-31
813 2022-09-05 70,107,598 0 21.3060 329,051,373 2022-08-31
814 2022-09-02 70,107,598 4,000 21.3060 329,051,373 2022-08-31
815 2022-09-01 70,103,598 0 21.3048 329,051,373 2022-08-31
816 2022-08-31 70,103,598 2,000 21.3048 329,051,373 2022-08-31
817 2022-08-30 70,101,598 0 21.3041 329,051,373 2022-07-31
818 2022-08-29 70,101,598 0 21.3041 329,051,373 2022-07-31
819 2022-08-26 70,101,598 0 21.3041 329,051,373 2022-07-31
820 2022-08-25 70,101,598 0 21.3041 329,051,373 2022-07-31
821 2022-08-24 70,101,598 2,000 21.3041 329,051,373 2022-07-31
822 2022-08-23 70,099,598 0 21.3035 329,051,373 2022-07-31
823 2022-08-22 70,099,598 -1,000 21.3035 329,051,373 2022-07-31
824 2022-08-19 70,100,598 -4,000 21.3038 329,051,373 2022-07-31
825 2022-08-18 70,104,598 0 21.3051 329,051,373 2022-07-31
826 2022-08-17 70,104,598 0 21.3051 329,051,373 2022-07-31
827 2022-08-16 70,104,598 -1,000 21.3051 329,051,373 2022-07-31
828 2022-08-15 70,105,598 0 21.3054 329,051,373 2022-07-31
829 2022-08-12 70,105,598 0 21.3054 329,051,373 2022-07-31
830 2022-08-11 70,105,598 0 21.3054 329,051,373 2022-07-31
831 2022-08-10 70,105,598 0 21.3054 329,051,373 2022-07-31
832 2022-08-09 70,105,598 0 21.3054 329,051,373 2022-07-31
833 2022-08-08 70,105,598 0 21.3054 329,051,373 2022-07-31
834 2022-08-05 70,105,598 0 21.3054 329,051,373 2022-07-31
835 2022-08-04 70,105,598 0 21.3054 329,051,373 2022-07-31
836 2022-08-03 70,105,598 0 21.3054 329,051,373 2022-07-31
837 2022-08-02 70,105,598 0 21.3054 329,051,373 2022-07-31
838 2022-08-01 70,105,598 0 21.3054 329,051,373 2022-07-31
839 2022-07-29 70,105,598 5,000 21.3054 329,051,373 2022-06-30
840 2022-07-28 70,100,598 5,000 21.3038 329,051,373 2022-06-30
841 2022-07-27 70,095,598 0 21.3023 329,051,373 2022-06-30
842 2022-07-26 70,095,598 0 21.3023 329,051,373 2022-06-30
843 2022-07-25 70,095,598 -1,000 21.3023 329,051,373 2022-06-30
844 2022-07-22 70,096,598 0 21.3026 329,051,373 2022-06-30
845 2022-07-21 70,096,598 1,000 21.3026 329,051,373 2022-06-30
846 2022-07-20 70,095,598 0 21.3023 329,051,373 2022-06-30
847 2022-07-19 70,095,598 0 21.3023 329,051,373 2022-06-30
848 2022-07-18 70,095,598 0 21.3023 329,051,373 2022-06-30
849 2022-07-15 70,095,598 0 21.3023 329,051,373 2022-06-30
850 2022-07-14 70,095,598 -1,000 21.3023 329,051,373 2022-06-30
851 2022-07-13 70,096,598 0 21.3026 329,051,373 2022-06-30
852 2022-07-12 70,096,598 0 21.3026 329,051,373 2022-06-30
853 2022-07-11 70,096,598 0 21.3026 329,051,373 2022-06-30
854 2022-07-08 70,096,598 0 21.3026 329,051,373 2022-06-30
855 2022-07-07 70,096,598 3,000 21.3026 329,051,373 2022-06-30
856 2022-07-06 70,093,598 0 21.3017 329,051,373 2022-06-30
857 2022-07-05 70,093,598 0 21.3017 329,051,373 2022-06-30
858 2022-07-04 70,093,598 45,000 21.3017 329,051,373 2022-06-30
859 2022-06-30 70,048,598 0 21.2880 329,051,373 2022-06-30
860 2022-06-29 70,048,598 15,000 21.2880 329,051,373 2022-05-31
861 2022-06-28 70,033,598 -19,000 21.2835 329,051,373 2022-05-31
862 2022-06-27 70,052,598 5,000 21.2893 329,051,373 2022-05-31
863 2022-06-24 70,047,598 0 21.2877 329,051,373 2022-05-31
864 2022-06-23 70,047,598 0 21.2877 329,051,373 2022-05-31
865 2022-06-22 70,047,598 -2,000 21.2877 329,051,373 2022-05-31
866 2022-06-21 70,049,598 10,340 21.2883 329,051,373 2022-05-31
867 2022-06-20 70,039,258 19,000 21.2852 329,051,373 2022-05-31
868 2022-06-17 70,020,258 0 21.2794 329,051,373 2022-05-31
869 2022-06-16 70,020,258 0 21.2794 329,051,373 2022-05-31
870 2022-06-15 70,020,258 0 21.2794 329,051,373 2022-05-31
871 2022-06-14 70,020,258 0 21.2794 329,051,373 2022-05-31
872 2022-06-13 70,020,258 -1,000 21.2794 329,051,373 2022-05-31
873 2022-06-10 70,021,258 1,000 21.2797 329,051,373 2022-05-31
874 2022-06-09 70,020,258 0 21.2794 329,051,373 2022-05-31
875 2022-06-08 70,020,258 0 21.2794 329,051,373 2022-05-31
876 2022-06-07 70,020,258 8,483 21.2794 329,051,373 2022-05-31
877 2022-06-06 70,011,775 -10,000 21.2769 329,051,373 2022-05-31
878 2022-06-02 70,021,775 2,000 21.2799 329,051,373 2022-05-31
879 2022-06-01 70,019,775 0 21.2793 329,051,373 2022-05-31
880 2022-05-31 70,019,775 0 21.2793 329,051,373 2022-05-31
881 2022-05-30 70,019,775 0 21.2793 329,051,373 2022-04-30
882 2022-05-27 70,019,775 -3,000 21.2793 329,051,373 2022-04-30
883 2022-05-26 70,022,775 1,745 21.2802 329,051,373 2022-04-30
884 2022-05-25 70,021,030 2,000 21.2797 329,051,373 2022-04-30
885 2022-05-24 70,019,030 0 21.2791 329,051,373 2022-04-30
886 2022-05-23 70,019,030 -33,000 21.2791 329,051,373 2022-04-30
887 2022-05-20 70,052,030 0 21.2891 329,051,373 2022-04-30
888 2022-05-19 70,052,030 0 21.2891 329,051,373 2022-04-30
889 2022-05-18 70,052,030 0 21.2891 329,051,373 2022-04-30
890 2022-05-17 70,052,030 0 21.2891 329,051,373 2022-04-30
891 2022-05-16 70,052,030 0 21.2891 329,051,373 2022-04-30
892 2022-05-13 70,052,030 0 21.2891 329,051,373 2022-04-30
893 2022-05-12 70,052,030 -1,000 21.2891 329,051,373 2022-04-30
894 2022-05-11 70,053,030 -2,000 21.2894 329,051,373 2022-04-30
895 2022-05-10 70,055,030 -2,000 21.2900 329,051,373 2022-04-30
896 2022-05-06 70,057,030 -10,000 21.2906 329,051,373 2022-04-30
897 2022-05-05 70,067,030 -12,000 21.2936 329,051,373 2022-04-30
898 2022-05-04 70,079,030 0 21.2973 329,051,373 2022-04-30
899 2022-05-03 70,079,030 0 21.2973 329,051,373 2022-04-30
900 2022-04-29 70,079,030 -1,000 21.2973 329,051,373 2022-03-31
901 2022-04-28 70,080,030 5,000 21.2976 329,051,373 2022-03-31
902 2022-04-27 70,075,030 -7,000 21.2961 329,051,373 2022-03-31
903 2022-04-26 70,082,030 1,000 21.2982 329,051,373 2022-03-31
904 2022-04-25 70,081,030 0 21.2979 329,051,373 2022-03-31
905 2022-04-22 70,081,030 0 21.2979 329,051,373 2022-03-31
906 2022-04-21 70,081,030 0 21.2979 329,051,373 2022-03-31
907 2022-04-20 70,081,030 0 21.2979 329,051,373 2022-03-31
908 2022-04-19 70,081,030 0 21.2979 329,051,373 2022-03-31
909 2022-04-14 70,081,030 3,000 21.2979 329,051,373 2022-03-31
910 2022-04-13 70,078,030 3,000 21.2970 329,051,373 2022-03-31
911 2022-04-12 70,075,030 -31 21.2961 329,051,373 2022-03-31
912 2022-04-11 70,075,061 -4,000 21.2961 329,051,373 2022-03-31
913 2022-04-08 70,079,061 0 21.2973 329,051,373 2022-03-31
914 2022-04-07 70,079,061 17,000 21.2973 329,051,373 2022-03-31
915 2022-04-06 70,062,061 0 21.2921 329,051,373 2022-03-31
916 2022-04-04 70,062,061 -1,000 21.2921 329,051,373 2022-03-31
917 2022-04-01 70,063,061 1,000 21.2924 329,051,373 2022-03-31
918 2022-03-31 70,062,061 -2,000 21.2921 329,051,373 2022-03-31
919 2022-03-30 70,064,061 -1,000 21.2927 329,051,373 2022-02-28
920 2022-03-29 70,065,061 -2,000 21.2930 329,051,373 2022-02-28
921 2022-03-28 70,067,061 -1,000 21.2937 329,051,373 2022-02-28
922 2022-03-25 70,068,061 0 21.2940 329,051,373 2022-02-28
923 2022-03-24 70,068,061 -1,000 21.2940 329,051,373 2022-02-28
924 2022-03-23 70,069,061 -1,000 21.2943 329,051,373 2022-02-28
925 2022-03-22 70,070,061 3,000 21.2946 329,051,373 2022-02-28
926 2022-03-21 70,067,061 -4,000 21.2937 329,051,373 2022-02-28
927 2022-03-18 70,071,061 0 21.2949 329,051,373 2022-02-28
928 2022-03-17 70,071,061 0 21.2949 329,051,373 2022-02-28
929 2022-03-16 70,071,061 0 21.2949 329,051,373 2022-02-28
930 2022-03-15 70,071,061 -7,000 21.2949 329,051,373 2022-02-28
931 2022-03-14 70,078,061 0 21.2970 329,051,373 2022-02-28
932 2022-03-11 70,078,061 47,000 21.2970 329,051,373 2022-02-28
933 2022-03-10 70,031,061 32,525 21.2827 329,051,373 2022-02-28
934 2022-03-09 69,998,536 0 21.2728 329,051,373 2022-02-28
935 2022-03-08 69,998,536 -3,000 21.2728 329,051,373 2022-02-28
936 2022-03-07 70,001,536 29,048 21.2737 329,051,373 2022-02-28
937 2022-03-04 69,972,488 3,000 21.2649 329,051,373 2022-02-28
938 2022-03-03 69,969,488 0 21.2640 329,051,373 2022-02-28
939 2022-03-02 69,969,488 -2,002 21.2640 329,051,373 2022-02-28
940 2022-03-01 69,971,490 0 21.2646 329,051,373 2022-02-28
941 2022-02-28 69,971,490 2,000 21.2646 329,051,373 2022-02-28
942 2022-02-25 69,969,490 10,000 21.2640 329,051,373 2022-01-31
943 2022-02-24 69,959,490 0 21.2610 329,051,373 2022-01-31
944 2022-02-23 69,959,490 0 21.2610 329,051,373 2022-01-31
945 2022-02-22 69,959,490 0 21.2610 329,051,373 2022-01-31
946 2022-02-21 69,959,490 0 21.2610 329,051,373 2022-01-31
947 2022-02-18 69,959,490 0 21.2610 329,051,373 2022-01-31
948 2022-02-17 69,959,490 0 21.2610 329,051,373 2022-01-31
949 2022-02-16 69,959,490 -1,000 21.2610 329,051,373 2022-01-31
950 2022-02-15 69,960,490 0 21.2613 329,051,373 2022-01-31
951 2022-02-14 69,960,490 0 21.2613 329,051,373 2022-01-31
952 2022-02-11 69,960,490 29,000 21.2613 329,051,373 2022-01-31
953 2022-02-10 69,931,490 0 21.2525 329,051,373 2022-01-31
954 2022-02-09 69,931,490 -3,000 21.2525 329,051,373 2022-01-31
955 2022-02-08 69,934,490 0 21.2534 329,051,373 2022-01-31
956 2022-02-07 69,934,490 -1,000 21.2534 329,051,373 2022-01-31
957 2022-02-04 69,935,490 0 21.2537 329,051,373 2022-01-31
958 2022-01-31 69,935,490 0 21.2537 329,051,373 2022-01-31
959 2022-01-28 69,935,490 2 21.2537 329,051,373 2021-12-31
960 2022-01-27 69,935,488 0 21.2537 329,051,373 2021-12-31
961 2022-01-26 69,935,488 8,000 21.2537 329,051,373 2021-12-31
962 2022-01-25 69,927,488 0 21.2512 329,051,373 2021-12-31
963 2022-01-24 69,927,488 0 21.2512 329,051,373 2021-12-31
964 2022-01-21 69,927,488 3,000 21.2512 329,051,373 2021-12-31
965 2022-01-20 69,924,488 0 21.2503 329,051,373 2021-12-31
966 2022-01-19 69,924,488 0 21.2503 329,051,373 2021-12-31
967 2022-01-18 69,924,488 0 21.2503 329,051,373 2021-12-31
968 2022-01-17 69,924,488 0 21.2503 329,051,373 2021-12-31
969 2022-01-14 69,924,488 -1,000 21.2503 329,051,373 2021-12-31
970 2022-01-13 69,925,488 0 21.2506 329,051,373 2021-12-31
971 2022-01-12 69,925,488 0 21.2506 329,051,373 2021-12-31
972 2022-01-11 69,925,488 -1,000 21.2506 329,051,373 2021-12-31
973 2022-01-10 69,926,488 0 21.2509 329,051,373 2021-12-31
974 2022-01-07 69,926,488 -6,000 21.2509 329,051,373 2021-12-31
975 2022-01-06 69,932,488 -13,000 21.2528 329,051,373 2021-12-31
976 2022-01-05 69,945,488 -12,000 21.2567 329,051,373 2021-12-31
977 2022-01-04 69,957,488 -55,000 21.2604 329,051,373 2021-12-31
978 2022-01-03 70,012,488 -2,000 21.2771 329,051,373 2021-12-31
979 2021-12-31 70,014,488 0 21.2777 329,051,373 2021-12-31
980 2021-12-30 70,014,488 115,000 21.2777 329,051,373 2021-11-30
981 2021-12-29 69,899,488 -19,000 21.2427 329,051,373 2021-11-30
982 2021-12-28 69,918,488 1,000 21.2485 329,051,373 2021-11-30
983 2021-12-24 69,917,488 0 21.2482 329,051,373 2021-11-30
984 2021-12-23 69,917,488 12,000 21.2482 329,051,373 2021-11-30
985 2021-12-22 69,905,488 1,000 21.2446 329,051,373 2021-11-30
986 2021-12-21 69,904,488 20,000 21.2442 329,051,373 2021-11-30
987 2021-12-20 69,884,488 887 21.2382 329,051,373 2021-11-30
988 2021-12-17 69,883,601 0 21.2379 329,051,373 2021-11-30
989 2021-12-16 69,883,601 0 21.2379 329,051,373 2021-11-30
990 2021-12-15 69,883,601 -11,000 21.2379 329,051,373 2021-11-30
991 2021-12-14 69,894,601 9,976 21.2412 329,051,373 2021-11-30
992 2021-12-13 69,884,625 0 21.2382 329,051,373 2021-11-30
993 2021-12-10 69,884,625 -6,000 21.2382 329,051,373 2021-11-30
994 2021-12-09 69,890,625 0 21.2400 329,051,373 2021-11-30
995 2021-12-08 69,890,625 -10,135 21.2400 329,051,373 2021-11-30
996 2021-12-07 69,900,760 0 21.2431 329,051,373 2021-11-30
997 2021-12-06 69,900,760 34,000 21.2431 329,051,373 2021-11-30
998 2021-12-03 69,866,760 55,000 21.2328 329,051,373 2021-11-30
999 2021-12-02 69,811,760 0 21.2161 329,051,373 2021-11-30
1000 2021-12-01 69,811,760 -8,483 21.2161 329,051,373 2021-11-30
1001 2021-11-30 69,820,243 0 21.2186 329,051,373 2021-11-30
1002 2021-11-29 69,820,243 0 21.2186 329,051,373 2021-10-31
1003 2021-11-26 69,820,243 10,135 21.2186 329,051,373 2021-10-31
1004 2021-11-25 69,810,108 1,000 21.2156 329,051,373 2021-10-31
1005 2021-11-24 69,809,108 0 21.2153 329,051,373 2021-10-31
1006 2021-11-23 69,809,108 0 21.2153 329,051,373 2021-10-31
1007 2021-11-22 69,809,108 -3,000 21.2153 329,051,373 2021-10-31
1008 2021-11-19 69,812,108 0 21.2162 329,051,373 2021-10-31
1009 2021-11-18 69,812,108 0 21.2162 329,051,373 2021-10-31
1010 2021-11-17 69,812,108 28,564 21.2162 329,051,373 2021-10-31
1011 2021-11-16 69,783,544 12,000 21.2075 329,051,373 2021-10-31
1012 2021-11-15 69,771,544 27,850 21.2038 329,051,373 2021-10-31
1013 2021-11-12 69,743,694 0 21.1954 329,051,373 2021-10-31
1014 2021-11-11 69,743,694 -12,000 21.1954 329,051,373 2021-10-31
1015 2021-11-10 69,755,694 4,675 21.1990 329,051,373 2021-10-31
1016 2021-11-09 69,751,019 -45,190 21.1976 329,051,373 2021-10-31
1017 2021-11-08 69,796,209 0 21.2113 329,051,373 2021-10-31
1018 2021-11-05 69,796,209 -12,000 21.2113 329,051,373 2021-10-31
1019 2021-11-04 69,808,209 31,564 21.2150 329,051,373 2021-10-31
1020 2021-11-03 69,776,645 -34,856 21.2054 329,051,373 2021-10-31
1021 2021-11-02 69,811,501 -204,000 21.2160 329,051,373 2021-10-31
1022 2021-11-01 70,015,501 -18,000 21.2780 329,051,373 2021-10-31
1023 2021-10-29 70,033,501 0 21.2835 329,051,373 2021-09-30
1024 2021-10-28 70,033,501 -10,144 21.2835 329,051,373 2021-09-30
1025 2021-10-27 70,043,645 0 21.2865 329,051,373 2021-09-30
1026 2021-10-26 70,043,645 -49,404 21.2865 329,051,373 2021-09-30
1027 2021-10-25 70,093,049 -8,000 21.3016 329,051,373 2021-09-30
1028 2021-10-22 70,101,049 -5,000 21.3040 329,051,373 2021-09-30
1029 2021-10-21 70,106,049 -2,000 21.3055 329,051,373 2021-09-30
1030 2021-10-20 70,108,049 -10,152 21.3061 329,051,373 2021-09-30
1031 2021-10-19 70,118,201 7,152 21.3092 329,051,373 2021-09-30
1032 2021-10-18 70,111,049 2,000 21.3070 329,051,373 2021-09-30
1033 2021-10-15 70,109,049 -1,000 21.3064 329,051,373 2021-09-30
1034 2021-10-12 70,110,049 -11,000 21.3067 329,051,373 2021-09-30
1035 2021-10-11 70,121,049 -11,140 21.3101 329,051,373 2021-09-30
1036 2021-10-08 70,132,189 10,140 21.3134 329,051,373 2021-09-30
1037 2021-10-07 70,122,049 -1,000 21.3104 329,051,373 2021-09-30
1038 2021-10-06 70,123,049 0 21.3107 329,051,373 2021-09-30
1039 2021-10-05 70,123,049 72,000 21.3107 329,051,373 2021-09-30
1040 2021-10-04 70,051,049 -10,137 21.2888 329,051,373 2021-09-30
1041 2021-09-30 70,061,186 10,137 21.2919 329,051,373 2021-09-30
1042 2021-09-29 70,051,049 -3,000 21.2888 329,051,373 2021-08-31
1043 2021-09-28 70,054,049 4,000 21.2897 329,051,373 2021-08-31
1044 2021-09-27 70,050,049 78,000 21.2885 329,051,373 2021-08-31
1045 2021-09-24 69,972,049 -22,134 21.2648 329,051,373 2021-08-31
1046 2021-09-23 69,994,183 102,134 21.2715 329,051,373 2021-08-31
1047 2021-09-21 69,892,049 -1,000 21.2405 329,051,373 2021-08-31
1048 2021-09-20 69,893,049 0 21.2408 329,051,373 2021-08-31
1049 2021-09-17 69,893,049 1,000 21.2408 329,051,373 2021-08-31
1050 2021-09-16 69,892,049 867 21.2405 329,051,373 2021-08-31
1051 2021-09-15 69,891,182 -867 21.2402 329,051,373 2021-08-31
1052 2021-09-14 69,892,049 0 21.2405 329,051,373 2021-08-31
1053 2021-09-13 69,892,049 -2,000 21.2405 329,051,373 2021-08-31
1054 2021-09-10 69,894,049 1,864 21.2411 329,051,373 2021-08-31
1055 2021-09-09 69,892,185 -2,076 21.2405 329,051,373 2021-08-31
1056 2021-09-08 69,894,261 0 21.2411 329,051,373 2021-08-31
1057 2021-09-07 69,894,261 0 21.2411 329,051,373 2021-08-31
1058 2021-09-06 69,894,261 864 21.2411 329,051,373 2021-08-31
1059 2021-09-03 69,893,397 -864 21.2409 329,051,373 2021-08-31
1060 2021-09-02 69,894,261 1,000 21.2411 329,051,373 2021-08-31
1061 2021-09-01 69,893,261 0 21.2408 329,051,373 2021-08-31
1062 2021-08-31 69,893,261 0 21.2408 329,051,373 2021-08-31
1063 2021-08-30 69,893,261 -10,128 21.2408 329,051,373 2021-07-31
1064 2021-08-27 69,903,389 20,126 21.2439 329,051,373 2021-07-31
1065 2021-08-26 69,883,263 -3,420 21.2378 329,051,373 2021-07-31
1066 2021-08-25 69,886,683 0 21.2388 329,051,373 2021-07-31
1067 2021-08-24 69,886,683 16,875 21.2388 329,051,373 2021-07-31
1068 2021-08-23 69,869,808 125 21.2337 329,051,373 2021-07-31
1069 2021-08-20 69,869,683 0 21.2337 329,051,373 2021-07-31
1070 2021-08-19 69,869,683 0 21.2337 329,051,373 2021-07-31
1071 2021-08-18 69,869,683 874 21.2337 329,051,373 2021-07-31
1072 2021-08-17 69,868,809 -2,000 21.2334 329,051,373 2021-07-31
1073 2021-08-16 69,870,809 -1,000 21.2340 329,051,373 2021-07-31
1074 2021-08-13 69,871,809 0 21.2343 329,051,373 2021-07-31
1075 2021-08-12 69,871,809 0 21.2343 329,051,373 2021-07-31
1076 2021-08-11 69,871,809 -13,000 21.2343 329,051,373 2021-07-31
1077 2021-08-10 69,884,809 0 21.2383 329,051,373 2021-07-31
1078 2021-08-09 69,884,809 2,000 21.2383 329,051,373 2021-07-31
1079 2021-08-06 69,882,809 -5,127 21.2377 329,051,373 2021-07-31
1080 2021-08-05 69,887,936 2,127 21.2392 329,051,373 2021-07-31
1081 2021-08-04 69,885,809 0 21.2386 329,051,373 2021-07-31
1082 2021-08-03 69,885,809 1,000 21.2386 329,051,373 2021-07-31
1083 2021-08-02 69,884,809 1,000 21.2383 329,051,373 2021-07-31
1084 2021-07-30 69,883,809 37,744 21.2380 329,051,373 2021-06-30
1085 2021-07-29 69,846,065 3,107,741 21.2265 329,051,373 2021-06-30
1086 2021-07-28 66,738,324 -3,114,558 20.2820 329,051,373 2021-06-30
1087 2021-07-27 69,852,882 -7,130 21.2286 329,051,373 2021-06-30
1088 2021-07-26 69,860,012 -870 21.2307 329,051,373 2021-06-30
1089 2021-07-23 69,860,882 4,000 21.2310 329,051,373 2021-06-30
1090 2021-07-22 69,856,882 1,000 21.2298 329,051,373 2021-06-30
1091 2021-07-21 69,855,882 1,000 21.2295 329,051,373 2021-06-30
1092 2021-07-20 69,854,882 -18,131 21.2292 329,051,373 2021-06-30
1093 2021-07-19 69,873,013 1,000 21.2347 329,051,373 2021-06-30
1094 2021-07-16 69,872,013 8,521 21.2344 329,051,373 2021-06-30
1095 2021-07-15 69,863,492 -1,000 21.2318 329,051,373 2021-06-30
1096 2021-07-14 69,864,492 0 21.2321 329,051,373 2021-06-30
1097 2021-07-13 69,864,492 870 21.2321 329,051,373 2021-06-30
1098 2021-07-12 69,863,622 -8,000 21.2318 329,051,373 2021-06-30
1099 2021-07-09 69,871,622 12,130 21.2343 329,051,373 2021-06-30
1100 2021-07-08 69,859,492 0 21.2306 329,051,373 2021-06-30
1101 2021-07-07 69,859,492 0 21.2306 329,051,373 2021-06-30
1102 2021-07-06 69,859,492 -1,000 21.2306 329,051,373 2021-06-30
1103 2021-07-05 69,860,492 -133 21.2309 329,051,373 2021-06-30
1104 2021-07-02 69,860,625 10,133 21.2309 329,051,373 2021-06-30
1105 2021-06-30 69,850,492 0 21.2278 329,051,373 2021-06-30
1106 2021-06-29 69,850,492 0 21.2278 329,051,373 2021-05-31
1107 2021-06-28 69,850,492 -1,000 21.2278 329,051,373 2021-05-31
1108 2021-06-25 69,851,492 2,857 21.2281 329,051,373 2021-05-31
1109 2021-06-24 69,848,635 5,143 21.2273 329,051,373 2021-05-31
1110 2021-06-23 69,843,492 -4,000 21.2257 329,051,373 2021-05-31
1111 2021-06-22 69,847,492 -105,000 21.2269 329,051,373 2021-05-31
1112 2021-06-21 69,952,492 0 21.2588 329,051,373 2021-05-31
1113 2021-06-18 69,952,492 -10,144 21.2588 329,051,373 2021-05-31
1114 2021-06-17 69,962,636 10,244 21.2619 329,051,373 2021-05-31
1115 2021-06-16 69,952,392 0 21.2588 329,051,373 2021-05-31
1116 2021-06-15 69,952,392 -8,000 21.2588 329,051,373 2021-05-31
1117 2021-06-11 69,960,392 -4,000 21.2612 329,051,373 2021-05-31
1118 2021-06-10 69,964,392 -11,147 21.2625 329,051,373 2021-05-31
1119 2021-06-09 69,975,539 9,246 21.2658 329,051,373 2021-05-31
1120 2021-06-08 69,966,293 0 21.2630 329,051,373 2021-05-31
1121 2021-06-07 69,966,293 0 21.2630 329,051,373 2021-05-31
1122 2021-06-04 69,966,293 0 21.2630 329,051,373 2021-05-31
1123 2021-06-03 69,966,293 -10,155 21.2630 329,051,373 2021-05-31
1124 2021-06-02 69,976,448 9,155 21.2661 329,051,373 2021-05-31
1125 2021-06-01 69,967,293 -1,000 21.2633 329,051,373 2021-05-31
1126 2021-05-31 69,968,293 -16,000 21.2636 329,051,373 2021-05-31
1127 2021-05-28 69,984,293 0 21.2685 329,051,373 2021-04-30
1128 2021-05-27 69,984,293 -10,155 21.2685 329,051,373 2021-04-30
1129 2021-05-26 69,994,448 10,154 21.2716 329,051,373 2021-04-30
1130 2021-05-25 69,984,294 0 21.2685 329,051,373 2021-04-30
1131 2021-05-24 69,984,294 -200 21.2685 329,051,373 2021-04-30
1132 2021-05-21 69,984,494 0 21.2686 329,051,373 2021-04-30
1133 2021-05-20 69,984,494 -10,154 21.2686 329,051,373 2021-04-30
1134 2021-05-18 69,994,648 11,078 21.2716 329,051,373 2021-04-30
1135 2021-05-17 69,983,570 -4,000 21.2683 329,051,373 2021-04-30
1136 2021-05-14 69,987,570 0 21.2695 329,051,373 2021-04-30
1137 2021-05-13 69,987,570 1,000 21.2695 329,051,373 2021-04-30
1138 2021-05-12 69,986,570 -3,159 21.2692 329,051,373 2021-04-30
1139 2021-05-11 69,989,729 9,159 21.2702 329,051,373 2021-04-30
1140 2021-05-10 69,980,570 -379 21.2674 329,051,373 2021-04-30
1141 2021-05-07 69,980,949 -17,000 21.2675 329,051,373 2021-04-30
1142 2021-05-06 69,997,949 0 21.2727 329,051,373 2021-04-30
1143 2021-05-05 69,997,949 -10,174 21.2727 329,051,373 2021-04-30
1144 2021-05-04 70,008,123 9,174 21.2757 329,051,373 2021-04-30
1145 2021-05-03 69,998,949 -19,000 21.2730 329,051,373 2021-04-30
1146 2021-04-30 70,017,949 -3,000 21.2787 329,051,373 2021-04-30
1147 2021-04-29 70,020,949 -2,000 21.2796 329,051,373 2021-03-31
1148 2021-04-28 70,022,949 -13,174 21.2802 329,051,373 2021-03-31
1149 2021-04-27 70,036,123 4,174 21.2843 329,051,373 2021-03-31
1150 2021-04-26 70,031,949 1,000 21.2830 329,051,373 2021-03-31
1151 2021-04-23 70,030,949 -1,000 21.2827 329,051,373 2021-03-31
1152 2021-04-22 70,031,949 -2,500 21.2830 329,051,373 2021-03-31
1153 2021-04-21 70,034,449 -25,173 21.2837 329,051,373 2021-03-31
1154 2021-04-20 70,059,622 9,173 21.2914 329,051,373 2021-03-31
1155 2021-04-19 70,050,449 -16,000 21.2886 329,051,373 2021-03-31
1156 2021-04-16 70,066,449 -1,049 21.2935 329,051,373 2021-03-31
1157 2021-04-15 70,067,498 -3,000 21.2938 329,051,373 2021-03-31
1158 2021-04-14 70,070,498 -395 21.2947 329,051,373 2021-03-31
1159 2021-04-13 70,070,893 7,195 21.2948 329,051,373 2021-03-31
1160 2021-04-12 70,063,698 -2,000 21.2926 329,051,373 2021-03-31
1161 2021-04-09 70,065,698 2,000 21.2932 329,051,373 2021-03-31
1162 2021-04-08 70,063,698 -4,000 21.2926 329,051,373 2021-03-31
1163 2021-04-07 70,067,698 -6,000 21.2938 329,051,373 2021-03-31
1164 2021-04-01 70,073,698 -5,000 21.2957 329,051,373 2021-03-31
1165 2021-03-31 70,078,698 1,000 21.2972 329,051,373 2021-03-31
1166 2021-03-30 70,077,698 -9,189 21.2969 329,051,373 2021-02-28
1167 2021-03-29 70,086,887 9,189 21.2997 329,051,373 2021-02-28
1168 2021-03-26 70,077,698 0 21.2969 329,051,373 2021-02-28
1169 2021-03-25 70,077,698 0 21.2969 329,051,373 2021-02-28
1170 2021-03-24 70,077,698 -1,000 21.2969 329,051,373 2021-02-28
1171 2021-03-23 70,078,698 -11,195 21.2972 329,051,373 2021-02-28
1172 2021-03-22 70,089,893 2,000 21.3006 329,051,373 2021-02-28
1173 2021-03-19 70,087,893 1,000 21.3000 329,051,373 2021-02-28
1174 2021-03-18 70,086,893 0 21.2997 329,051,373 2021-02-28
1175 2021-03-17 70,086,893 44,166 21.2997 329,051,373 2021-02-28
1176 2021-03-16 70,042,727 1,532,819 21.2863 329,051,373 2021-02-28
1177 2021-03-15 68,509,908 93,610 20.8204 329,051,373 2021-02-28
1178 2021-03-12 68,416,298 21,636,980 20.7920 329,051,373 2021-02-28
1179 2021-03-11 46,779,318 0 14.2164 329,051,373 2021-02-28
1180 2021-03-10 46,779,318 1,000 14.2164 329,051,373 2021-02-28
1181 2021-03-09 46,778,318 5,706 14.2161 329,051,373 2021-02-28
1182 2021-03-08 46,772,612 6,000 14.2144 329,051,373 2021-02-28
1183 2021-03-05 46,766,612 -23,300,224 14.2126 329,051,373 2021-02-28
1184 2021-03-04 70,066,836 0 21.2936 329,051,373 2021-02-28
1185 2021-03-03 70,066,836 -8,183 21.2936 329,051,373 2021-02-28
1186 2021-03-02 70,075,019 7,967 21.2961 329,051,373 2021-02-28
1187 2021-03-01 70,067,052 0 21.2937 329,051,373 2021-02-28
1188 2021-02-26 70,067,052 2,000 21.2937 329,051,373 2021-01-31
1189 2021-02-25 70,065,052 2,000 21.2930 329,051,373 2021-01-31
1190 2021-02-24 70,063,052 -9,171 21.2924 329,051,373 2021-01-31
1191 2021-02-23 70,072,223 9,171 21.2952 329,051,373 2021-01-31
1192 2021-02-22 70,063,052 1,000 21.2924 329,051,373 2021-01-31
1193 2021-02-19 70,062,052 1,000 21.2921 329,051,373 2021-01-31
1194 2021-02-18 70,061,052 88,824 21.2918 329,051,373 2021-01-31
1195 2021-02-17 69,972,228 -2,824 21.2648 329,051,373 2021-01-31
1196 2021-02-16 69,975,052 -1,000 21.2657 329,051,373 2021-01-31
1197 2021-02-11 69,976,052 0 21.2660 329,051,373 2021-01-31
1198 2021-02-10 69,976,052 -1,000 21.2660 329,051,373 2021-01-31
1199 2021-02-09 69,977,052 -19,000 21.2663 329,051,373 2021-01-31
1200 2021-02-08 69,996,052 11,302,817 21.2721 329,051,373 2021-01-31
1201 2021-02-05 58,693,235 11,102 17.8371 329,051,373 2021-01-31
1202 2021-02-04 58,682,133 -5,290 17.8337 329,051,373 2021-01-31
1203 2021-02-03 58,687,423 3,508 17.8353 329,051,373 2021-01-31
1204 2021-02-02 58,683,915 7,448 17.8343 329,051,373 2021-01-31
1205 2021-02-01 58,676,467 8,013,476 17.8320 329,051,373 2021-01-31
1206 2021-01-29 50,662,991 -4,000 15.3967 329,051,373 2020-12-31
1207 2021-01-28 50,666,991 14,197 15.3979 329,051,373 2020-12-31
1208 2021-01-27 50,652,794 1,778 15.3936 329,051,373 2020-12-31
1209 2021-01-26 50,651,016 -8,432 15.3930 329,051,373 2020-12-31
1210 2021-01-25 50,659,448 -60,803 15.3956 329,051,373 2020-12-31
1211 2021-01-22 50,720,251 3,000 15.4141 329,051,373 2020-12-31
1212 2021-01-21 50,717,251 -16,877,000 15.4132 329,051,373 2020-12-31
1213 2021-01-20 67,594,251 -11,748 20.5422 329,051,373 2020-12-31
1214 2021-01-19 67,605,999 -13,196 20.5457 329,051,373 2020-12-31
1215 2021-01-18 67,619,195 6,184 20.5497 329,051,373 2020-12-31
1216 2021-01-15 67,613,011 0 20.5479 329,051,373 2020-12-31
1217 2021-01-14 67,613,011 0 20.5479 329,051,373 2020-12-31
1218 2021-01-13 67,613,011 20,506 20.5479 329,051,373 2020-12-31
1219 2021-01-12 67,592,505 -6,184 20.5416 329,051,373 2020-12-31
1220 2021-01-11 67,598,689 10,150 20.5435 329,051,373 2020-12-31
1221 2021-01-08 67,588,539 -248 20.5404 329,051,373 2020-12-31
1222 2021-01-07 67,588,787 0 20.5405 329,051,373 2020-12-31
1223 2021-01-06 67,588,787 -6,494 20.5405 329,051,373 2020-12-31
1224 2021-01-05 67,595,281 164,861 20.5425 329,051,373 2020-12-31
1225 2021-01-04 67,430,420 4,006,367 20.4924 329,051,373 2020-12-31
1226 2020-12-31 63,424,053 0 19.2748 329,051,373 2020-12-31
1227 2020-12-30 63,424,053 -2,248 19.2748 329,051,373 2020-11-30
1228 2020-12-29 63,426,301 -4,496 19.2755 329,051,373 2020-11-30
1229 2020-12-28 63,430,797 5,304 19.2769 329,051,373 2020-11-30
1230 2020-12-24 63,425,493 0 19.2753 329,051,373 2020-11-30
1231 2020-12-23 63,425,493 5,578 19.2753 329,051,373 2020-11-30
1232 2020-12-22 63,419,915 -19,494 19.2736 329,051,373 2020-11-30
1233 2020-12-21 63,439,409 -2,532,108 19.2795 329,051,373 2020-11-30
1234 2020-12-18 65,971,517 -2,262 20.0490 329,051,373 2020-11-30
1235 2020-12-17 65,973,779 197,952 20.0497 329,051,373 2020-11-30
1236 2020-12-16 65,775,827 19,926,668 19.9895 329,051,373 2020-11-30
1237 2020-12-15 45,849,159 10,209 13.9337 329,051,373 2020-11-30
1238 2020-12-14 45,838,950 -3,000 13.9306 329,051,373 2020-11-30
1239 2020-12-11 45,841,950 -1,248 13.9315 329,051,373 2020-11-30
1240 2020-12-10 45,843,198 791 13.9319 329,051,373 2020-11-30
1241 2020-12-09 45,842,407 -791 13.9317 329,051,373 2020-11-30
1242 2020-12-08 45,843,198 0 13.9319 329,051,373 2020-11-30
1243 2020-12-07 45,843,198 -1,000 13.9319 329,051,373 2020-11-30
1244 2020-12-04 45,844,198 8,072 13.9322 329,051,373 2020-11-30
1245 2020-12-03 45,836,126 -3,893 13.9298 329,051,373 2020-11-30
1246 2020-12-02 45,840,019 4,201 13.9310 329,051,373 2020-11-30
1247 2020-12-01 45,835,818 -1,000 13.9297 329,051,373 2020-11-30
1248 2020-11-30 45,836,818 0 13.9300 329,051,373 2020-11-30
1249 2020-11-27 45,836,818 -1,000 13.9300 329,051,373 2020-10-31
1250 2020-11-26 45,837,818 -17,493 13.9303 329,051,373 2020-10-31
1251 2020-11-25 45,855,311 9,193 13.9356 329,051,373 2020-10-31
1252 2020-11-24 45,846,118 0 13.9328 329,051,373 2020-10-31
1253 2020-11-23 45,846,118 2,000 13.9328 329,051,373 2020-10-31
1254 2020-11-20 45,844,118 -4,000 13.9322 329,051,373 2020-10-31
1255 2020-11-19 45,848,118 -9,209 13.9334 329,051,373 2020-10-31
1256 2020-11-18 45,857,327 84,601 13.9362 329,051,373 2020-10-31
1257 2020-11-17 45,772,726 3,203,468 13.9105 329,051,373 2020-10-31
1258 2020-11-16 42,569,258 46,466 12.9370 329,051,373 2020-10-31
1259 2020-11-13 42,522,792 -7,000 12.9228 329,051,373 2020-10-31
1260 2020-11-12 42,529,792 -700 12.9250 329,051,373 2020-10-31
1261 2020-11-11 42,530,492 1,000 12.9252 329,051,373 2020-10-31
1262 2020-11-10 42,529,492 -3,178,265 12.9249 329,051,373 2020-10-31
1263 2020-11-09 45,707,757 -4,000 13.8908 329,051,373 2020-10-31
1264 2020-11-06 45,711,757 -182,000 13.8920 329,051,373 2020-10-31
1265 2020-11-05 45,893,757 63,609 13.9473 329,051,373 2020-10-31
1266 2020-11-04 45,830,148 3,057,799 13.9280 329,051,373 2020-10-31
1267 2020-11-03 42,772,349 -30,188 12.9987 329,051,373 2020-10-31
1268 2020-11-02 42,802,537 -5,000 13.0079 329,051,373 2020-10-31
1269 2020-10-30 42,807,537 -20,157,000 13.0094 329,051,373 2020-09-30
1270 2020-10-29 62,964,537 -1,000 19.1352 329,051,373 2020-09-30
1271 2020-10-28 62,965,537 3,000 19.1355 329,051,373 2020-09-30
1272 2020-10-27 62,962,537 -11,436,017 19.1346 329,051,373 2020-09-30
1273 2020-10-23 74,398,554 9,188 22.6100 329,051,373 2020-09-30
1274 2020-10-22 74,389,366 0 22.6072 329,051,373 2020-09-30
1275 2020-10-21 74,389,366 -4,000 22.6072 329,051,373 2020-09-30
1276 2020-10-20 74,393,366 -1,188 22.6084 329,051,373 2020-09-30
1277 2020-10-19 74,394,554 -10,094 22.6088 329,051,373 2020-09-30
1278 2020-10-16 74,404,648 90,448 22.6119 329,051,373 2020-09-30
1279 2020-10-15 74,314,200 9,124,000 22.5844 329,051,373 2020-09-30
1280 2020-10-14 65,190,200 -9,199,191 19.8116 329,051,373 2020-09-30
1281 2020-10-12 74,389,391 -9,809 22.6072 329,051,373 2020-09-30
1282 2020-10-09 74,399,200 0 22.6102 329,051,373 2020-09-30
1283 2020-10-08 74,399,200 5,000 22.6102 329,051,373 2020-09-30
1284 2020-10-07 74,394,200 0 22.6087 329,051,373 2020-09-30
1285 2020-10-06 74,394,200 -20,000 22.6087 329,051,373 2020-09-30
1286 2020-10-05 74,414,200 -9,186 22.6148 329,051,373 2020-09-30
1287 2020-09-30 74,423,386 4,333 22.6176 329,051,373 2020-09-30
1288 2020-09-29 74,419,053 6,678,902 22.6162 329,051,373 2020-08-31
1289 2020-09-28 67,740,151 -171,438 20.5865 329,051,373 2020-08-31
1290 2020-09-25 67,911,589 -6,311,147 20.6386 329,051,373 2020-08-31
1291 2020-09-24 74,222,736 -120,533 22.5566 329,051,373 2020-08-31
1292 2020-09-23 74,343,269 -54,720 22.5932 329,051,373 2020-08-31
1293 2020-09-22 74,397,989 103,552 22.6098 329,051,373 2020-08-31
1294 2020-09-21 74,294,437 2,000 22.5784 329,051,373 2020-08-31
1295 2020-09-18 74,292,437 -5,539 22.5778 329,051,373 2020-08-31
1296 2020-09-17 74,297,976 -20,332 22.5794 329,051,373 2020-08-31
1297 2020-09-16 74,318,308 5,892 22.5856 329,051,373 2020-08-31
1298 2020-09-15 74,312,416 74,000 22.5838 329,051,373 2020-08-31
1299 2020-09-14 74,238,416 0 22.5613 329,051,373 2020-08-31
1300 2020-09-11 74,238,416 2,600 22.5613 329,051,373 2020-08-31
1301 2020-09-10 74,235,816 -2,234 22.5606 329,051,373 2020-08-31
1302 2020-09-09 74,238,050 -2,600 22.5612 329,051,373 2020-08-31
1303 2020-09-08 74,240,650 16,240 22.5620 329,051,373 2020-08-31
1304 2020-09-07 74,224,410 0 22.5571 329,051,373 2020-08-31
1305 2020-09-04 74,224,410 33,511 22.5571 329,051,373 2020-08-31
1306 2020-09-03 74,190,899 76,127 22.5469 329,051,373 2020-08-31
1307 2020-09-02 74,114,772 -5,050 22.5238 329,051,373 2020-08-31
1308 2020-09-01 74,119,822 12,532 22.5253 329,051,373 2020-08-31
1309 2020-08-31 74,107,290 -61,674 22.5215 329,051,373 2020-08-31
1310 2020-08-28 74,168,964 10,000 22.5402 329,051,373 2020-07-31
1311 2020-08-27 74,158,964 -9,220 22.5372 329,051,373 2020-07-31
1312 2020-08-26 74,168,184 -16,295 22.5400 329,051,373 2020-07-31
1313 2020-08-25 74,184,479 -14,000 22.5450 329,051,373 2020-07-31
1314 2020-08-24 74,198,479 12,549 22.5492 329,051,373 2020-07-31
1315 2020-08-21 74,185,930 -8,000 22.5454 329,051,373 2020-07-31
1316 2020-08-20 74,193,930 4,565 22.5478 329,051,373 2020-07-31
1317 2020-08-19 74,189,365 4,260 22.5464 329,051,373 2020-07-31
1318 2020-08-18 74,185,105 -16,382 22.5451 329,051,373 2020-07-31
1319 2020-08-17 74,201,487 137,251 22.5501 329,051,373 2020-07-31
1320 2020-08-14 74,064,236 -19,483 22.5084 329,051,373 2020-07-31
1321 2020-08-13 74,083,719 -10,353 22.5143 329,051,373 2020-07-31
1322 2020-08-12 74,094,072 11,144 22.5175 329,051,373 2020-07-31
1323 2020-08-11 74,082,928 0 22.5141 329,051,373 2020-07-31
1324 2020-08-10 74,082,928 0 22.5141 329,051,373 2020-07-31
1325 2020-08-07 74,082,928 -8,124 22.5141 329,051,373 2020-07-31
1326 2020-08-06 74,091,052 -9,605 22.5166 329,051,373 2020-07-31
1327 2020-08-05 74,100,657 117,472 22.5195 329,051,373 2020-07-31
1328 2020-08-04 73,983,185 -33,876 22.4838 329,051,373 2020-07-31
1329 2020-08-03 74,017,061 45,180 22.4941 329,051,373 2020-07-31
1330 2020-07-31 73,971,881 -155,920 22.4803 329,051,373 2020-07-31
1331 2020-07-30 74,127,801 131,623 22.5277 329,051,373 2020-06-30
1332 2020-07-29 73,996,178 -926,449 22.4877 329,051,373 2020-06-30
1333 2020-07-28 74,922,627 870,432 22.7693 329,051,373 2020-06-30
1334 2020-07-27 74,052,195 -1,013,173 22.5048 329,051,373 2020-06-30
1335 2020-07-24 75,065,368 1,089,904 22.8127 329,051,373 2020-06-30
1336 2020-07-23 73,975,464 32,011 22.4814 329,051,373 2020-06-30
1337 2020-07-22 73,943,453 -292,606 22.4717 329,051,373 2020-06-30
1338 2020-07-21 74,236,059 22,032 22.5606 329,051,373 2020-06-30
1339 2020-07-20 74,214,027 -21,472 22.5539 329,051,373 2020-06-30
1340 2020-07-17 74,235,499 148,198 22.5605 329,051,373 2020-06-30
1341 2020-07-16 74,087,301 -1,000 22.5154 329,051,373 2020-06-30
1342 2020-07-15 74,088,301 -11,679 22.5157 329,051,373 2020-06-30
1343 2020-07-14 74,099,980 9,213 22.5193 329,051,373 2020-06-30
1344 2020-07-13 74,090,767 3,793 22.5165 329,051,373 2020-06-30
1345 2020-07-10 74,086,974 11,100 22.5153 329,051,373 2020-06-30
1346 2020-07-09 74,075,874 -108,575 22.5119 329,051,373 2020-06-30
1347 2020-07-08 74,184,449 -325,347 22.5449 329,051,373 2020-06-30
1348 2020-07-07 74,509,796 -1,026,986 22.6438 329,051,373 2020-06-30
1349 2020-07-06 75,536,782 149,426 22.9559 329,051,373 2020-06-30
1350 2020-07-03 75,387,356 171,049 22.9105 329,051,373 2020-06-30
1351 2020-07-02 75,216,307 359,317 22.8585 329,051,373 2020-06-30
1352 2020-06-30 74,856,990 -411,612 22.7493 329,051,373 2020-06-30
1353 2020-06-29 75,268,602 289,286 22.8744 329,051,373 2020-05-31
1354 2020-06-26 74,979,316 -157,000 22.7865 329,051,373 2020-05-31
1355 2020-06-24 75,136,316 406,614 22.8342 329,051,373 2020-05-31
1356 2020-06-23 74,729,702 183,246 22.7106 329,051,373 2020-05-31
1357 2020-06-22 74,546,456 -78,601 22.6550 329,051,373 2020-05-31
1358 2020-06-19 74,625,057 -554,909 22.6788 329,051,373 2020-05-31
1359 2020-06-18 75,179,966 867,261 22.8475 329,051,373 2020-05-31
1360 2020-06-17 74,312,705 27,669 22.5839 329,051,373 2020-05-31
1361 2020-06-16 74,285,036 -625,805 22.5755 329,051,373 2020-05-31
1362 2020-06-15 74,910,841 -11,881 22.7657 329,051,373 2020-05-31
1363 2020-06-12 74,922,722 367,011 22.7693 329,051,373 2020-05-31
1364 2020-06-11 74,555,711 -399,562 22.6578 329,051,373 2020-05-31
1365 2020-06-10 74,955,273 157,628 22.7792 329,051,373 2020-05-31
1366 2020-06-09 74,797,645 -226,482 22.7313 329,051,373 2020-05-31
1367 2020-06-08 75,024,127 6,178,224 22.8001 329,051,373 2020-05-31
1368 2020-06-05 68,845,903 -1,042,334 20.9225 329,051,373 2020-05-31
1369 2020-06-04 69,888,237 132,852 21.2393 329,051,373 2020-05-31
1370 2020-06-03 69,755,385 -118,874 21.1989 329,051,373 2020-05-31
1371 2020-06-02 69,874,259 -2,000 21.2351 329,051,373 2020-05-31
1372 2020-06-01 69,876,259 -3,000 21.2357 329,051,373 2020-05-31
1373 2020-05-29 69,879,259 -5,500 21.2366 329,051,373 2020-04-30
1374 2020-05-28 69,884,759 -18,236 21.2383 329,051,373 2020-04-30
1375 2020-05-27 69,902,995 -1,099,200 21.2438 329,051,373 2020-04-30
1376 2020-05-26 71,002,195 13,267 21.5778 329,051,373 2020-04-30
1377 2020-05-25 70,988,928 22,000 21.5738 329,051,373 2020-04-30
1378 2020-05-22 70,966,928 -2,000 21.5671 329,051,373 2020-04-30
1379 2020-05-21 70,968,928 -8,268 21.5677 329,051,373 2020-04-30
1380 2020-05-20 70,977,196 1,750 21.5702 329,051,373 2020-04-30
1381 2020-05-19 70,975,446 0 21.5697 329,051,373 2020-04-30
1382 2020-05-18 70,975,446 0 21.5697 329,051,373 2020-04-30
1383 2020-05-15 70,975,446 722 21.5697 329,051,373 2020-04-30
1384 2020-05-14 70,974,724 -722 21.5695 329,051,373 2020-04-30
1385 2020-05-13 70,975,446 6,477 21.5697 329,051,373 2020-04-30
1386 2020-05-12 70,968,969 729,134 21.5677 329,051,373 2020-04-30
1387 2020-05-11 70,239,835 -66,901 21.3462 329,051,373 2020-04-30
1388 2020-05-08 70,306,736 -663,505 21.3665 329,051,373 2020-04-30
1389 2020-05-07 70,970,241 4,675 21.5681 329,051,373 2020-04-30
1390 2020-05-06 70,965,566 25,000 21.5667 329,051,373 2020-04-30
1391 2020-05-05 70,940,566 -4,521 21.5591 329,051,373 2020-04-30
1392 2020-05-04 70,945,087 -10,000 21.5605 329,051,373 2020-04-30
1393 2020-04-29 70,955,087 -11,070 21.5635 329,051,373 2020-03-31
1394 2020-04-28 70,966,157 572,794 21.5669 329,051,373 2020-03-31
1395 2020-04-27 70,393,363 -48,888 21.3928 329,051,373 2020-03-31
1396 2020-04-24 70,442,251 1,808,648 21.4077 329,051,373 2020-03-31
1397 2020-04-23 68,633,603 -105,689 20.8580 329,051,373 2020-03-31
1398 2020-04-22 68,739,292 932,551 20.8901 329,051,373 2020-03-31
1399 2020-04-21 67,806,741 1,518 20.6067 329,051,373 2020-03-31
1400 2020-04-20 67,805,223 -1,202,049 20.6063 329,051,373 2020-03-31
1401 2020-04-17 69,007,272 -1,031,432 20.9716 329,051,373 2020-03-31
1402 2020-04-16 70,038,704 -298,163 21.2850 329,051,373 2020-03-31
1403 2020-04-15 70,336,867 786,107 21.3756 329,051,373 2020-03-31
1404 2020-04-14 69,550,760 1,315,547 21.1367 329,051,373 2020-03-31
1405 2020-04-09 68,235,213 437,056 20.7369 329,051,373 2020-03-31
1406 2020-04-08 67,798,157 342,980 20.6041 329,051,373 2020-03-31
1407 2020-04-07 67,455,177 -910,982 20.4999 329,051,373 2020-03-31
1408 2020-04-06 68,366,159 -259,575 20.7767 329,051,373 2020-03-31
1409 2020-04-03 68,625,734 823,568 20.8556 329,051,373 2020-03-31
1410 2020-04-02 67,802,166 -6,991 20.6053 329,051,373 2020-03-31
1411 2020-04-01 67,809,157 10,000 20.6075 329,051,373 2020-03-31
1412 2020-03-31 67,799,157 0 20.6044 329,051,373 2020-03-31
1413 2020-03-30 67,799,157 2,000 20.6044 329,051,373 2020-02-29
1414 2020-03-27 67,797,157 -1,207 20.6038 329,051,373 2020-02-29
1415 2020-03-26 67,798,364 13,696,793 20.6042 329,051,373 2020-02-29
1416 2020-03-25 54,101,571 1,793 16.4417 329,051,373 2020-02-29
1417 2020-03-24 54,099,778 -2,000 16.4411 329,051,373 2020-02-29
1418 2020-03-23 54,101,778 -3,336 16.4417 329,051,373 2020-02-29
1419 2020-03-20 54,105,114 -5,930 16.4428 329,051,373 2020-02-29
1420 2020-03-19 54,111,044 -5,000 16.4446 329,051,373 2020-02-29
1421 2020-03-18 54,116,044 1,000 16.4461 329,051,373 2020-02-29
1422 2020-03-17 54,115,044 -699 16.4458 329,051,373 2020-02-29
1423 2020-03-16 54,115,743 -52,939 16.4460 329,051,373 2020-02-29
1424 2020-03-13 54,168,682 92,867 16.4621 329,051,373 2020-02-29
1425 2020-03-12 54,075,815 3,143,874 16.4339 329,051,373 2020-02-29
1426 2020-03-11 50,931,941 -2,000 15.4784 329,051,373 2020-02-29
1427 2020-03-10 50,933,941 3,505 15.4790 329,051,373 2020-02-29
1428 2020-03-09 50,930,436 -3,000 15.4780 329,051,373 2020-02-29
1429 2020-03-06 50,933,436 6,000 15.4789 329,051,373 2020-02-29
1430 2020-03-05 50,927,436 -3,134,877 15.4770 329,051,373 2020-02-29
1431 2020-03-04 54,062,313 -5,229 16.4297 329,051,373 2020-02-29
1432 2020-03-03 54,067,542 -18,871,621 16.4313 329,051,373 2020-02-29
1433 2020-03-02 72,939,163 -13,836 22.1665 329,051,373 2020-02-29
1434 2020-02-28 72,952,999 6,396 22.1707 329,051,373 2020-01-31
1435 2020-02-27 72,946,603 9,000 22.1688 329,051,373 2020-01-31
1436 2020-02-26 72,937,603 -3,000 22.1660 329,051,373 2020-01-31
1437 2020-02-25 72,940,603 -1,279 22.1669 329,051,373 2020-01-31
1438 2020-02-24 72,941,882 2,000 22.1673 329,051,373 2020-01-31
1439 2020-02-21 72,939,882 -13,000 22.1667 329,051,373 2020-01-31
1440 2020-02-20 72,952,882 2,000 22.1707 329,051,373 2020-01-31
1441 2020-02-19 72,950,882 609 22.1701 329,051,373 2020-01-31
1442 2020-02-18 72,950,273 -609 22.1699 329,051,373 2020-01-31
1443 2020-02-17 72,950,882 -6,000 22.1701 329,051,373 2020-01-31
1444 2020-02-14 72,956,882 0 22.1719 329,051,373 2020-01-31
1445 2020-02-13 72,956,882 1,602 22.1719 329,051,373 2020-01-31
1446 2020-02-12 72,955,280 22,334 22.1714 329,051,373 2020-01-31
1447 2020-02-11 72,932,946 1,000 22.1646 329,051,373 2020-01-31
1448 2020-02-10 72,931,946 -8,000 22.1643 329,051,373 2020-01-31
1449 2020-02-07 72,939,946 335,294 22.1667 329,051,373 2020-01-31
1450 2020-02-06 72,604,652 -24,413 22.0648 329,051,373 2020-01-31
1451 2020-02-05 72,629,065 -6,740 22.0723 329,051,373 2020-01-31
1452 2020-02-04 72,635,805 0 22.0743 329,051,373 2020-01-31
1453 2020-02-03 72,635,805 -3,000 22.0743 329,051,373 2020-01-31
1454 2020-01-31 72,638,805 -1,000 22.0752 329,051,373 2020-01-31
1455 2020-01-30 72,639,805 601 22.0755 329,051,373 2019-12-31
1456 2020-01-29 72,639,204 -2,260,581 22.0753 329,051,373 2019-12-31
1457 2020-01-24 74,899,785 0 22.7623 329,051,373 2019-12-31
1458 2020-01-23 74,899,785 -3,000 22.7623 329,051,373 2019-12-31
1459 2020-01-22 74,902,785 -3,341 22.7632 329,051,373 2019-12-31
1460 2020-01-21 74,906,126 1,795 22.7643 329,051,373 2019-12-31
1461 2020-01-20 74,904,331 -7,398 22.7637 329,051,373 2019-12-31
1462 2020-01-17 74,911,729 6,852 22.7660 329,051,373 2019-12-31
1463 2020-01-16 74,904,877 1,000 22.7639 329,051,373 2019-12-31
1464 2020-01-15 74,903,877 -3,000 22.7636 329,051,373 2019-12-31
1465 2020-01-14 74,906,877 0 22.7645 329,051,373 2019-12-31
1466 2020-01-13 74,906,877 65,602 22.7645 329,051,373 2019-12-31
1467 2020-01-10 74,841,275 4,398 22.7446 329,051,373 2019-12-31
1468 2020-01-09 74,836,877 -1,000 22.7432 329,051,373 2019-12-31
1469 2020-01-08 74,837,877 1,000 22.7435 329,051,373 2019-12-31
1470 2020-01-07 74,836,877 -1,073,559 22.7432 329,051,373 2019-12-31
1471 2020-01-06 75,910,436 19,961,286 23.0695 329,051,373 2019-12-31
1472 2020-01-03 55,949,150 -15,000 17.0032 329,051,373 2019-12-31
1473 2020-01-02 55,964,150 6,000 17.0077 329,051,373 2019-12-31
1474 2019-12-31 55,958,150 0 17.0059 329,051,373 2019-12-31
1475 2019-12-30 55,958,150 1,891,000 17.0059 329,051,373 2019-11-30
1476 2019-12-27 54,067,150 -1,890,000 16.4312 329,051,373 2019-11-30
1477 2019-12-24 55,957,150 0 17.0056 329,051,373 2019-11-30
1478 2019-12-23 55,957,150 -1,899,000 17.0056 329,051,373 2019-11-30
1479 2019-12-20 57,856,150 3,807,000 17.5827 329,051,373 2019-11-30
1480 2019-12-19 54,049,150 -4,000 16.4257 329,051,373 2019-11-30
1481 2019-12-18 54,053,150 9,000 16.4270 329,051,373 2019-11-30
1482 2019-12-17 54,044,150 12,163 16.4242 329,051,373 2019-11-30
1483 2019-12-16 54,031,987 -7,400 16.4205 329,051,373 2019-11-30
1484 2019-12-13 54,039,387 460 16.4228 329,051,373 2019-11-30
1485 2019-12-12 54,038,927 0 16.4226 329,051,373 2019-11-30
1486 2019-12-11 54,038,927 -4,000 16.4226 329,051,373 2019-11-30
1487 2019-12-10 54,042,927 600 16.4239 329,051,373 2019-11-30
1488 2019-12-09 54,042,327 52,400 16.4237 329,051,373 2019-11-30
1489 2019-12-06 53,989,927 0 16.4078 329,051,373 2019-11-30
1490 2019-12-05 53,989,927 0 16.4078 329,051,373 2019-11-30
1491 2019-12-04 53,989,927 -1,396 16.4078 329,051,373 2019-11-30
1492 2019-12-03 53,991,323 -6,000 16.4082 329,051,373 2019-11-30
1493 2019-12-02 53,997,323 -4,000 16.4100 329,051,373 2019-11-30
1494 2019-11-29 54,001,323 0 16.4112 329,051,373 2019-10-31
1495 2019-11-28 54,001,323 99,043 16.4112 329,051,373 2019-10-31
1496 2019-11-27 53,902,280 3,031,667 16.3811 329,051,373 2019-10-31
1497 2019-11-26 50,870,613 222,160 15.4598 329,051,373 2019-10-31
1498 2019-11-25 50,648,453 0 15.3923 329,051,373 2019-10-31
1499 2019-11-22 50,648,453 0 15.3923 329,051,373 2019-10-31
1500 2019-11-21 50,648,453 1,000 15.3923 329,051,373 2019-10-31
1501 2019-11-20 50,647,453 -3,357,413 15.3920 329,051,373 2019-10-31
1502 2019-11-19 54,004,866 -1,000 16.4123 329,051,373 2019-10-31
1503 2019-11-18 54,005,866 0 16.4126 329,051,373 2019-10-31
1504 2019-11-15 54,005,866 81,405 16.4126 329,051,373 2019-10-31
1505 2019-11-14 53,924,461 3,166,920 16.3879 329,051,373 2019-10-31
1506 2019-11-13 50,757,541 -59,000 15.4254 329,051,373 2019-10-31
1507 2019-11-12 50,816,541 -19,000 15.4433 329,051,373 2019-10-31
1508 2019-11-11 50,835,541 -23,521,409 15.4491 329,051,373 2019-10-31
1509 2019-11-08 74,356,950 0 22.5974 329,051,373 2019-10-31
1510 2019-11-07 74,356,950 -2,000 22.5974 329,051,373 2019-10-31
1511 2019-11-06 74,358,950 0 22.5980 329,051,373 2019-10-31
1512 2019-11-05 74,358,950 -980 22.5980 329,051,373 2019-10-31
1513 2019-11-04 74,359,930 -3,000 22.5983 329,051,373 2019-10-31
1514 2019-11-01 74,362,930 -46,300 22.5992 329,051,373 2019-10-31
1515 2019-10-31 74,409,230 -2,000 22.6133 329,051,373 2019-10-31
1516 2019-10-30 74,411,230 0 22.6139 329,051,373 2019-09-30
1517 2019-10-29 74,411,230 -12,500 22.6139 329,051,373 2019-09-30
1518 2019-10-28 74,423,730 48,000 22.6177 329,051,373 2019-09-30
1519 2019-10-25 74,375,730 1,376 22.6031 329,051,373 2019-09-30
1520 2019-10-24 74,374,354 -35,000 22.6027 329,051,373 2019-09-30
1521 2019-10-23 74,409,354 -14,000 22.6133 329,051,373 2019-09-30
1522 2019-10-22 74,423,354 -2,000 22.6175 329,051,373 2019-09-30
1523 2019-10-21 74,425,354 -8,374 22.6182 329,051,373 2019-09-30
1524 2019-10-18 74,433,728 0 22.6207 329,051,373 2019-09-30
1525 2019-10-17 74,433,728 -6,000 22.6207 329,051,373 2019-09-30
1526 2019-10-16 74,439,728 0 22.6225 329,051,373 2019-09-30
1527 2019-10-15 74,439,728 -5,065 22.6225 329,051,373 2019-09-30
1528 2019-10-14 74,444,793 400 22.6241 329,051,373 2019-09-30
1529 2019-10-11 74,444,393 -2,000 22.6239 329,051,373 2019-09-30
1530 2019-10-10 74,446,393 -6,000 22.6246 329,051,373 2019-09-30
1531 2019-10-09 74,452,393 -1,996 22.6264 329,051,373 2019-09-30
1532 2019-10-08 74,454,389 -3,000 22.6270 329,051,373 2019-09-30
1533 2019-10-04 74,457,389 -20,000 22.6279 329,051,373 2019-09-30
1534 2019-10-03 74,477,389 -21,000 22.6340 329,051,373 2019-09-30
1535 2019-10-02 74,498,389 -35,588 22.6404 329,051,373 2019-09-30
1536 2019-09-30 74,533,977 -14,000 22.6512 329,051,373 2019-09-30
1537 2019-09-27 74,547,977 -32,000 22.6554 329,051,373 2019-08-31
1538 2019-09-26 74,579,977 -1,000 22.6651 329,051,373 2019-08-31
1539 2019-09-25 74,580,977 9,000 22.6655 329,051,373 2019-08-31
1540 2019-09-24 74,571,977 -6,000 22.6627 329,051,373 2019-08-31
1541 2019-09-23 74,577,977 -16,100 22.6645 329,051,373 2019-08-31
1542 2019-09-20 74,594,077 0 22.6694 329,051,373 2019-08-31
1543 2019-09-19 74,594,077 -12,000 22.6694 329,051,373 2019-08-31
1544 2019-09-18 74,606,077 3,000 22.6731 329,051,373 2019-08-31
1545 2019-09-17 74,603,077 0 22.6722 329,051,373 2019-08-31
1546 2019-09-16 74,603,077 1,900 22.6722 329,051,373 2019-08-31
1547 2019-09-13 74,601,177 2,000 22.6716 329,051,373 2019-08-31
1548 2019-09-12 74,599,177 0 22.6710 329,051,373 2019-08-31
1549 2019-09-11 74,599,177 912 22.6710 329,051,373 2019-08-31
1550 2019-09-10 74,598,265 -9,528 22.6707 329,051,373 2019-08-31
1551 2019-09-09 74,607,793 -14,100 22.6736 329,051,373 2019-08-31
1552 2019-09-06 74,621,893 -14,000 22.6779 329,051,373 2019-08-31
1553 2019-09-05 74,635,893 -3,000 22.6821 329,051,373 2019-08-31
1554 2019-09-04 74,638,893 290,799 22.6831 329,051,373 2019-08-31
1555 2019-09-03 74,348,094 -44,353 22.5947 329,051,373 2019-08-31
1556 2019-09-02 74,392,447 -12,999 22.6082 329,051,373 2019-08-31
1557 2019-08-30 74,405,446 17,007,805 22.6121 329,051,373 2019-07-31
1558 2019-08-29 57,397,641 -9,000 17.4434 329,051,373 2019-07-31
1559 2019-08-28 57,406,641 -33,510 17.4461 329,051,373 2019-07-31
1560 2019-08-27 57,440,151 5,822 17.4563 329,051,373 2019-07-31
1561 2019-08-26 57,434,329 -12,773 17.4545 329,051,373 2019-07-31
1562 2019-08-23 57,447,102 2,900 17.4584 329,051,373 2019-07-31
1563 2019-08-22 57,444,202 38,241 17.4575 329,051,373 2019-07-31
1564 2019-08-21 57,405,961 -18,120 17.4459 329,051,373 2019-07-31
1565 2019-08-20 57,424,081 -16,900 17.4514 329,051,373 2019-07-31
1566 2019-08-19 57,440,981 -37,886 17.4565 329,051,373 2019-07-31
1567 2019-08-16 57,478,867 -346,230 17.4681 329,051,373 2019-07-31
1568 2019-08-15 57,825,097 -8,000 17.5733 329,051,373 2019-07-31
1569 2019-08-14 57,833,097 -5,000 17.5757 329,051,373 2019-07-31
1570 2019-08-13 57,838,097 -16,750,112 17.5772 329,051,373 2019-07-31
1571 2019-08-12 74,588,209 14,798,553 22.6676 329,051,373 2019-07-31
1572 2019-08-09 59,789,656 2,183,102 18.1703 329,051,373 2019-07-31
1573 2019-08-08 57,606,554 -495,757 17.5069 329,051,373 2019-07-31
1574 2019-08-07 58,102,311 -11,100 17.6575 329,051,373 2019-07-31
1575 2019-08-06 58,113,411 -1,264,078 17.6609 329,051,373 2019-07-31
1576 2019-08-05 59,377,489 -492,310 18.0451 329,051,373 2019-07-31
1577 2019-08-02 59,869,799 540,200 18.1947 329,051,373 2019-07-31
1578 2019-08-01 59,329,599 -544,200 18.0305 329,051,373 2019-07-31
1579 2019-07-31 59,873,799 -5,000 18.1959 329,051,373 2019-07-31
1580 2019-07-30 59,878,799 0 18.1974 329,051,373 2019-06-30
1581 2019-07-29 59,878,799 2,000 18.1974 329,051,373 2019-06-30
1582 2019-07-26 59,876,799 0 18.1968 329,051,373 2019-06-30
1583 2019-07-25 59,876,799 1,000 18.1968 329,051,373 2019-06-30
1584 2019-07-24 59,875,799 -70,240 18.1965 329,051,373 2019-06-30
1585 2019-07-23 59,946,039 3,000 18.2178 329,051,373 2019-06-30
1586 2019-07-22 59,943,039 -500 18.2169 329,051,373 2019-06-30
1587 2019-07-19 59,943,539 -44,122 18.2171 329,051,373 2019-06-30
1588 2019-07-18 59,987,661 0 18.2305 329,051,373 2019-06-30
1589 2019-07-17 59,987,661 0 18.2305 329,051,373 2019-06-30
1590 2019-07-16 59,987,661 0 18.2305 329,051,373 2019-06-30
1591 2019-07-15 59,987,661 12,565 18.2305 329,051,373 2019-06-30
1592 2019-07-12 59,975,096 1,900 18.2267 329,051,373 2019-06-30
1593 2019-07-11 59,973,196 0 18.2261 329,051,373 2019-06-30
1594 2019-07-10 59,973,196 -2,000 18.2261 329,051,373 2019-06-30
1595 2019-07-09 59,975,196 -14,240 18.2267 329,051,373 2019-06-30
1596 2019-07-08 59,989,436 -27,480 18.2310 329,051,373 2019-06-30
1597 2019-07-05 60,016,916 -4,000 18.2394 329,051,373 2019-06-30
1598 2019-07-04 60,020,916 3,900 18.2406 329,051,373 2019-06-30
1599 2019-07-03 60,017,016 2,900 18.2394 329,051,373 2019-06-30
1600 2019-07-02 60,014,116 9,000 18.2385 329,051,373 2019-06-30
1601 2019-06-28 60,005,116 -57,876 18.2358 329,051,373 2019-05-31
1602 2019-06-27 60,062,992 10,100 18.2534 329,051,373 2019-05-31
1603 2019-06-26 60,052,892 1,400 18.2503 329,051,373 2019-05-31
1604 2019-06-25 60,051,492 13,738 18.2499 329,051,373 2019-05-31
1605 2019-06-24 60,037,754 -45,100 18.2457 329,051,373 2019-05-31
1606 2019-06-21 60,082,854 -12,316 18.2594 329,051,373 2019-05-31
1607 2019-06-20 60,095,170 -37,065 18.2632 329,051,373 2019-05-31
1608 2019-06-19 60,132,235 -16,058 18.2744 329,051,373 2019-05-31
1609 2019-06-18 60,148,293 3,198 18.2793 329,051,373 2019-05-31
1610 2019-06-17 60,145,095 -64,923 18.2783 329,051,373 2019-05-31
1611 2019-06-14 60,210,018 12,028 18.2981 329,051,373 2019-05-31
1612 2019-06-13 60,197,990 -2,000 18.2944 329,051,373 2019-05-31
1613 2019-06-12 60,199,990 7,000 18.2950 329,051,373 2019-05-31
1614 2019-06-11 60,192,990 0 18.2929 329,051,373 2019-05-31
1615 2019-06-10 60,192,990 -4,285 18.2929 329,051,373 2019-05-31
1616 2019-06-06 60,197,275 3,900 18.2942 329,051,373 2019-05-31
1617 2019-06-05 60,193,375 -959,246 18.2930 329,051,373 2019-05-31
1618 2019-06-04 61,152,621 -67,251 18.5845 329,051,373 2019-05-31
1619 2019-06-03 61,219,872 -22,224 18.6050 329,051,373 2019-05-31
1620 2019-05-31 61,242,096 2,908 18.6117 329,051,373 2019-05-31
1621 2019-05-30 61,239,188 -13,514 18.6108 329,051,373 2019-04-30
1622 2019-05-29 61,252,702 -15,852 18.6149 329,051,373 2019-04-30
1623 2019-05-28 61,268,554 -18,182 18.6198 329,051,373 2019-04-30
1624 2019-05-27 61,286,736 -7,550,000 18.6253 329,051,373 2019-04-30
1625 2019-05-24 68,836,736 3,000 20.9198 329,051,373 2019-04-30
1626 2019-05-23 68,833,736 2,688 20.9188 329,051,373 2019-04-30
1627 2019-05-22 68,831,048 -8,231 20.9180 329,051,373 2019-04-30
1628 2019-05-21 68,839,279 3,000 20.9205 329,051,373 2019-04-30
1629 2019-05-20 68,836,279 1,000 20.9196 329,051,373 2019-04-30
1630 2019-05-17 68,835,279 6,000 20.9193 329,051,373 2019-04-30
1631 2019-05-16 68,829,279 14,816 20.9175 329,051,373 2019-04-30
1632 2019-05-15 68,814,463 10,000 20.9130 329,051,373 2019-04-30
1633 2019-05-14 68,804,463 6,000 20.9099 329,051,373 2019-04-30
1634 2019-05-10 68,798,463 5,000 20.9081 329,051,373 2019-04-30
1635 2019-05-09 68,793,463 1,000 20.9066 329,051,373 2019-04-30
1636 2019-05-08 68,792,463 -1,000 20.9063 329,051,373 2019-04-30
1637 2019-05-07 68,793,463 0 20.9066 329,051,373 2019-04-30
1638 2019-05-06 68,793,463 29,900 20.9066 329,051,373 2019-04-30
1639 2019-05-03 68,763,563 35,000 20.8975 329,051,373 2019-04-30
1640 2019-05-02 68,728,563 -41,900 20.8869 329,051,373 2019-04-30
1641 2019-04-30 68,770,463 0 20.8996 329,051,373 2019-04-30
1642 2019-04-29 68,770,463 6,900 20.8996 329,051,373 2019-03-31
1643 2019-04-26 68,763,563 -4,900 20.8975 329,051,373 2019-03-31
1644 2019-04-25 68,768,463 0 20.8990 329,051,373 2019-03-31
1645 2019-04-24 68,768,463 732 20.8990 329,051,373 2019-03-31
1646 2019-04-23 68,767,731 0 20.8988 329,051,373 2019-03-31
1647 2019-04-18 68,767,731 -3,000 20.8988 329,051,373 2019-03-31
1648 2019-04-17 68,770,731 0 20.8997 329,051,373 2019-03-31
1649 2019-04-16 68,770,731 -3,913,905 20.8997 329,051,373 2019-03-31
1650 2019-04-15 72,684,636 0 22.0891 329,051,373 2019-03-31
1651 2019-04-12 72,684,636 -1,000 22.0891 329,051,373 2019-03-31
1652 2019-04-11 72,685,636 -386,000 22.0894 329,051,373 2019-03-31
1653 2019-04-10 73,071,636 -5,600 22.2068 329,051,373 2019-03-31
1654 2019-04-09 73,077,236 5,998,000 22.2085 329,051,373 2019-03-31
1655 2019-04-08 67,079,236 1,000 20.3856 329,051,373 2019-03-31
1656 2019-04-04 67,078,236 -1,792,779 20.3853 329,051,373 2019-03-31
1657 2019-04-03 68,871,015 -238,054 20.9302 329,051,373 2019-03-31
1658 2019-04-02 69,109,069 -524,267 21.0025 329,051,373 2019-03-31
1659 2019-04-01 69,633,336 12,887 21.1618 329,051,373 2019-03-31
1660 2019-03-29 69,620,449 7,782,000 21.1579 329,051,373 2019-02-28
1661 2019-03-28 61,838,449 563,817 18.7929 329,051,373 2019-02-28
1662 2019-03-27 61,274,632 -9,000 18.6216 329,051,373 2019-02-28
1663 2019-03-26 61,283,632 34,000 18.6243 329,051,373 2019-02-28
1664 2019-03-25 61,249,632 6,545,000 18.6140 329,051,373 2019-02-28
1665 2019-03-22 54,704,632 1,000 16.6250 329,051,373 2019-02-28
1666 2019-03-21 54,703,632 -5,965 16.6246 329,051,373 2019-02-28
1667 2019-03-20 54,709,597 164,989 16.6265 329,051,373 2019-02-28
1668 2019-03-19 54,544,608 3,097,755 16.5763 329,051,373 2019-02-28
1669 2019-03-18 51,446,853 120,362 15.6349 329,051,373 2019-02-28
1670 2019-03-15 51,326,491 53,500 15.5983 329,051,373 2019-02-28
1671 2019-03-14 51,272,991 -80,498 15.5821 329,051,373 2019-02-28
1672 2019-03-13 51,353,489 -25,195 15.6065 329,051,373 2019-02-28
1673 2019-03-12 51,378,684 -3,344,247 15.6142 329,051,373 2019-02-28
1674 2019-03-11 54,722,931 -5,000 16.6305 329,051,373 2019-02-28
1675 2019-03-08 54,727,931 -7,345,388 16.6320 329,051,373 2019-02-28
1676 2019-03-07 62,073,319 1,000 18.8643 329,051,373 2019-02-28
1677 2019-03-06 62,072,319 -320,900 18.8640 329,051,373 2019-02-28
1678 2019-03-05 62,393,219 -11,188 18.9615 329,051,373 2019-02-28
1679 2019-03-04 62,404,407 -37,391 18.9649 329,051,373 2019-02-28
1680 2019-03-01 62,441,798 -2,384,025 18.9763 329,051,373 2019-02-28
1681 2019-02-28 64,825,823 -16,919 19.7008 329,051,373 2019-02-28
1682 2019-02-27 64,842,742 14,169 19.7060 329,051,373 2019-01-31
1683 2019-02-26 64,828,573 3,704 19.7017 329,051,373 2019-01-31
1684 2019-02-25 64,824,869 -1,007 19.7005 329,051,373 2019-01-31
1685 2019-02-22 64,825,876 -12,080 19.7008 329,051,373 2019-01-31
1686 2019-02-21 64,837,956 8,900 19.7045 329,051,373 2019-01-31
1687 2019-02-20 64,829,056 2,000 19.7018 329,051,373 2019-01-31
1688 2019-02-19 64,827,056 -8,320 19.7012 329,051,373 2019-01-31
1689 2019-02-18 64,835,376 -857 19.7037 329,051,373 2019-01-31
1690 2019-02-15 64,836,233 4,843,121 19.7040 329,051,373 2019-01-31
1691 2019-02-14 59,993,112 13,000 18.2321 329,051,373 2019-01-31
1692 2019-02-13 59,980,112 16,000 18.2282 329,051,373 2019-01-31
1693 2019-02-12 59,964,112 -321,597 18.2233 329,051,373 2019-01-31
1694 2019-02-11 60,285,709 -4,502,123 18.3211 329,051,373 2019-01-31
1695 2019-02-08 64,787,832 6,999 19.6893 329,051,373 2019-01-31
1696 2019-02-04 64,780,833 0 19.6871 329,051,373 2019-01-31
1697 2019-02-01 64,780,833 -10,080,328 19.6871 329,051,373 2019-01-31
1698 2019-01-31 74,861,161 1,099,704 22.7506 329,051,373 2019-01-31
1699 2019-01-30 73,761,457 -529,265 22.4164 329,051,373 2018-12-31
1700 2019-01-29 74,290,722 7,000 22.5772 329,051,373 2018-12-31
1701 2019-01-28 74,283,722 15,997,000 22.5751 329,051,373 2018-12-31
1702 2019-01-25 58,286,722 2,997 17.7136 329,051,373 2018-12-31
1703 2019-01-24 58,283,725 8,597 17.7127 329,051,373 2018-12-31
1704 2019-01-23 58,275,128 -16,497,000 17.7100 329,051,373 2018-12-31
1705 2019-01-22 74,772,128 7,000 22.7235 329,051,373 2018-12-31
1706 2019-01-21 74,765,128 613,094 22.7214 329,051,373 2018-12-31
1707 2019-01-18 74,152,034 5,016,266 22.5351 329,051,373 2018-12-31
1708 2019-01-17 69,135,768 -1,961,000 21.0106 329,051,373 2018-12-31
1709 2019-01-16 71,096,768 -2,997,000 21.6066 329,051,373 2018-12-31
1710 2019-01-15 74,093,768 1,999 22.5174 329,051,373 2018-12-31
1711 2019-01-14 74,091,769 7,000 22.5168 329,051,373 2018-12-31
1712 2019-01-11 74,084,769 19,482,001 22.5147 329,051,373 2018-12-31
1713 2019-01-10 54,602,768 2,000 16.5940 329,051,373 2018-12-31
1714 2019-01-09 54,600,768 2,000 16.5934 329,051,373 2018-12-31
1715 2019-01-08 54,598,768 5,000 16.5928 329,051,373 2018-12-31
1716 2019-01-07 54,593,768 -2,300 16.5913 329,051,373 2018-12-31
1717 2019-01-04 54,596,068 26,999 16.5920 329,051,373 2018-12-31
1718 2019-01-03 54,569,069 -25,000 16.5838 329,051,373 2018-12-31
1719 2019-01-02 54,594,069 1,001 16.5914 329,051,373 2018-12-31
1720 2018-12-31 54,593,068 0 16.5910 329,051,373 2018-12-31
1721 2018-12-28 54,593,068 -2,500 16.5910 329,051,373 2018-11-30
1722 2018-12-27 54,595,568 -14,000 16.5918 329,051,373 2018-11-30
1723 2018-12-24 54,609,568 0 16.5961 329,051,373 2018-11-30
1724 2018-12-21 54,609,568 31,000 16.5961 329,051,373 2018-11-30
1725 2018-12-20 54,578,568 89,332 16.5866 329,051,373 2018-11-30
1726 2018-12-19 54,489,236 3,241,435 16.5595 329,051,373 2018-11-30
1727 2018-12-18 51,247,801 37,000 15.5744 329,051,373 2018-11-30
1728 2018-12-17 51,210,801 -20,000 15.5632 329,051,373 2018-11-30
1729 2018-12-14 51,230,801 -16,500 15.5692 329,051,373 2018-11-30
1730 2018-12-13 51,247,301 -3,342,767 15.5743 329,051,373 2018-11-30
1731 2018-12-12 54,590,068 -1,000 16.5901 329,051,373 2018-11-30
1732 2018-12-11 54,591,068 109,325 16.5904 329,051,373 2018-11-30
1733 2018-12-10 54,481,743 3,270,442 16.5572 329,051,373 2018-11-30
1734 2018-12-07 51,211,301 -4,036,348 15.5633 329,051,373 2018-11-30
1735 2018-12-06 55,247,649 -12,169,556 16.7900 329,051,373 2018-11-30
1736 2018-12-05 67,417,205 41,400 20.4884 329,051,373 2018-11-30
1737 2018-12-04 67,375,805 -3,314,507 20.4758 329,051,373 2018-11-30
1738 2018-12-03 70,690,312 -46,829 21.4831 329,051,373 2018-11-30
1739 2018-11-30 70,737,141 17,124 21.4973 329,051,373 2018-11-30
1740 2018-11-29 70,720,017 -29,005 21.4921 329,051,373 2018-10-31
1741 2018-11-28 70,749,022 -8,000 21.5009 329,051,373 2018-10-31
1742 2018-11-27 70,757,022 1,127,276 21.5033 329,051,373 2018-10-31
1743 2018-11-26 69,629,746 15,352,027 21.1608 329,051,373 2018-10-31
1744 2018-11-23 54,277,719 -26,000 16.4952 329,051,373 2018-10-31
1745 2018-11-22 54,303,719 -13,000 16.5031 329,051,373 2018-10-31
1746 2018-11-21 54,316,719 -19,000 16.5071 329,051,373 2018-10-31
1747 2018-11-20 54,335,719 -575 16.5128 329,051,373 2018-10-31
1748 2018-11-19 54,336,294 23,000 16.5130 329,051,373 2018-10-31
1749 2018-11-16 54,313,294 18,797 16.5060 329,051,373 2018-10-31
1750 2018-11-15 54,294,497 -347 16.5003 329,051,373 2018-10-31
1751 2018-11-14 54,294,844 164,464 16.5004 329,051,373 2018-10-31
1752 2018-11-13 54,130,380 78,883 16.4504 329,051,373 2018-10-31
1753 2018-11-12 54,051,497 3,369,574 16.4265 329,051,373 2018-10-31
1754 2018-11-09 50,681,923 11,536 15.4024 329,051,373 2018-10-31
1755 2018-11-08 50,670,387 9,241 15.3989 329,051,373 2018-10-31
1756 2018-11-07 50,661,146 -22,381 15.3961 329,051,373 2018-10-31
1757 2018-11-06 50,683,527 269,000 15.4029 329,051,373 2018-10-31
1758 2018-11-05 50,414,527 -56,000 15.3212 329,051,373 2018-10-31
1759 2018-11-02 50,470,527 -4,236 15.3382 329,051,373 2018-10-31
1760 2018-11-01 50,474,763 -20,664 15.3395 329,051,373 2018-10-31
1761 2018-10-31 50,495,427 -68,999 15.3458 329,051,373 2018-10-31
1762 2018-10-30 50,564,426 -138,804 15.3667 329,051,373 2018-09-30
1763 2018-10-29 50,703,230 -364,013 15.4089 329,051,373 2018-09-30
1764 2018-10-26 51,067,243 -22,589 15.5195 329,051,373 2018-09-30
1765 2018-10-25 51,089,832 -171,127 15.5264 329,051,373 2018-09-30
1766 2018-10-24 51,260,959 -107,280,998 15.5784 329,051,373 2018-09-30
1767 2018-10-23 158,541,957 -211,818 48.1815 329,051,373 2018-09-30
1768 2018-10-22 158,753,775 -92,000 48.2459 329,051,373 2018-09-30
1769 2018-10-19 158,845,775 -5,891,281 48.2739 329,051,373 2018-09-30
1770 2018-10-18 164,737,056 -13,720,485 50.0642 329,051,373 2018-09-30
1771 2018-10-16 178,457,541 -402,621 54.2339 329,051,373 2018-09-30
1772 2018-10-15 178,860,162 142,934 54.3563 329,051,373 2018-09-30
1773 2018-10-12 178,717,228 -158,809 54.3129 329,051,373 2018-09-30
1774 2018-10-11 178,876,037 75,647 54.3611 329,051,373 2018-09-30
1775 2018-10-10 178,800,390 450,499 54.3381 329,051,373 2018-09-30
1776 2018-10-09 178,349,891 -5,000 54.2012 329,051,373 2018-09-30
1777 2018-10-08 178,354,891 19,266 54.2027 329,051,373 2018-09-30
1778 2018-10-05 178,335,625 174,429 54.1969 329,051,373 2018-09-30
1779 2018-10-04 178,161,196 -142,661 54.1439 329,051,373 2018-09-30
1780 2018-10-03 178,303,857 0 54.1872 329,051,373 2018-09-30
1781 2018-10-02 178,303,857 19,545,099 54.1872 329,051,373 2018-09-30
1782 2018-09-28 158,758,758 -38,000 48.2474 329,051,373 2018-08-31
1783 2018-09-27 158,796,758 159,900 48.2590 329,051,373 2018-08-31
1784 2018-09-26 158,636,858 14,000 48.2104 329,051,373 2018-08-31
1785 2018-09-24 158,622,858 38,000 48.2061 329,051,373 2018-08-31
1786 2018-09-21 158,584,858 -6,000 48.1946 329,051,373 2018-08-31
1787 2018-09-20 158,590,858 -6,772,857 48.1964 329,051,373 2018-08-31
1788 2018-09-19 165,363,715 -12,226,881 50.2547 329,051,373 2018-08-31
1789 2018-09-18 177,590,596 -1,359,912 53.9705 329,051,373 2018-08-31
1790 2018-09-17 178,950,508 103,205 54.3838 329,051,373 2018-08-31
1791 2018-09-14 178,847,303 -95,882 54.3524 329,051,373 2018-08-31
1792 2018-09-13 178,943,185 -20,000 54.3815 329,051,373 2018-08-31
1793 2018-09-12 178,963,185 22,000 54.3876 329,051,373 2018-08-31
1794 2018-09-11 178,941,185 67,000 54.3809 329,051,373 2018-08-31
1795 2018-09-10 178,874,185 20,200 54.3606 329,051,373 2018-08-31
1796 2018-09-07 178,853,985 -9,620 54.3544 329,051,373 2018-08-31
1797 2018-09-06 178,863,605 -5,692 54.3573 329,051,373 2018-08-31
1798 2018-09-05 178,869,297 -3,000 54.3591 329,051,373 2018-08-31
1799 2018-09-04 178,872,297 -47,000 54.3600 329,051,373 2018-08-31
1800 2018-09-03 178,919,297 -221,049 54.3743 329,051,373 2018-08-31
1801 2018-08-31 179,140,346 -7,000 54.4415 329,051,373 2018-08-31
1802 2018-08-30 179,147,346 197,049 54.4436 329,051,373 2018-07-31
1803 2018-08-29 178,950,297 -9,000 54.3837 329,051,373 2018-07-31
1804 2018-08-28 178,959,297 -46,000 54.3864 329,051,373 2018-07-31
1805 2018-08-27 179,005,297 -228,049 54.4004 329,051,373 2018-07-31
1806 2018-08-24 179,233,346 1,072,049 54.4697 329,051,373 2018-07-31
1807 2018-08-23 178,161,297 -1,290,741 54.1439 329,051,373 2018-07-31
1808 2018-08-22 179,452,038 52,991 54.5362 329,051,373 2018-07-31
1809 2018-08-21 179,399,047 140,628 54.5201 329,051,373 2018-07-31
1810 2018-08-20 179,258,419 645,030 54.4773 329,051,373 2018-07-31
1811 2018-08-17 178,613,389 602,000 54.2813 329,051,373 2018-07-31
1812 2018-08-16 178,011,389 -10,000 54.0984 329,051,373 2018-07-31
1813 2018-08-15 178,021,389 137,369 54.1014 329,051,373 2018-07-31
1814 2018-08-14 177,884,020 -374,418 54.0596 329,051,373 2018-07-31
1815 2018-08-13 178,258,438 -412,951 54.1734 329,051,373 2018-07-31
1816 2018-08-10 178,671,389 -350,400 54.2989 329,051,373 2018-07-31
1817 2018-08-09 179,021,789 -11,000 54.4054 329,051,373 2018-07-31
1818 2018-08-08 179,032,789 29,000 54.4088 329,051,373 2018-07-31
1819 2018-08-07 179,003,789 -241,039 54.4000 329,051,373 2018-07-31
1820 2018-08-06 179,244,828 -6,000 54.4732 329,051,373 2018-07-31
1821 2018-08-03 179,250,828 206,989 54.4750 329,051,373 2018-07-31
1822 2018-08-02 179,043,839 -3,233 54.4121 329,051,373 2018-07-31
1823 2018-08-01 179,047,072 0 54.4131 329,051,373 2018-07-31
1824 2018-07-31 179,047,072 -19,000 54.4131 329,051,373 2018-07-31
1825 2018-07-30 179,066,072 37,000 54.4189 329,051,373 2018-06-30
1826 2018-07-27 179,029,072 -24,907 54.4076 329,051,373 2018-06-30
1827 2018-07-26 179,053,979 -12,000 54.4152 329,051,373 2018-06-30
1828 2018-07-25 179,065,979 -279,295 54.4189 329,051,373 2018-06-30
1829 2018-07-24 179,345,274 25,349 54.5037 329,051,373 2018-06-30
1830 2018-07-23 179,319,925 31,981 54.4960 329,051,373 2018-06-30
1831 2018-07-20 179,287,944 87,291 54.4863 329,051,373 2018-06-30
1832 2018-07-19 179,200,653 -534,611 54.4598 329,051,373 2018-06-30
1833 2018-07-18 179,735,264 230,043 54.6223 329,051,373 2018-06-30
1834 2018-07-17 179,505,221 27,418 54.5523 329,051,373 2018-06-30
1835 2018-07-16 179,477,803 507,662 54.5440 329,051,373 2018-06-30
1836 2018-07-13 178,970,141 -97,241 54.3897 329,051,373 2018-06-30
1837 2018-07-12 179,067,382 -447,882 54.4193 329,051,373 2018-06-30
1838 2018-07-11 179,515,264 -151,129 54.5554 329,051,373 2018-06-30
1839 2018-07-10 179,666,393 53,948 54.6013 329,051,373 2018-06-30
1840 2018-07-09 179,612,445 -15,597 54.5849 329,051,373 2018-06-30
1841 2018-07-06 179,628,042 -43,786 54.5897 329,051,373 2018-06-30
1842 2018-07-05 179,671,828 -33,134 54.6030 329,051,373 2018-06-30
1843 2018-07-04 179,704,962 -8,000 54.6130 329,051,373 2018-06-30
1844 2018-07-03 179,712,962 -21,236 54.6155 329,051,373 2018-06-30
1845 2018-06-29 179,734,198 25,000 54.6219 329,051,373 2018-05-31
1846 2018-06-28 179,709,198 2,853,431 54.6143 329,051,373 2018-05-31
1847 2018-06-27 176,855,767 -2,799,305 53.7472 329,051,373 2018-05-31
1848 2018-06-26 179,655,072 -10,000 54.5979 329,051,373 2018-05-31
1849 2018-06-25 179,665,072 13,000 54.6009 329,051,373 2018-05-31
1850 2018-06-22 179,652,072 -12,118 54.5970 329,051,373 2018-05-31
1851 2018-06-21 179,664,190 -5,000 54.6007 329,051,373 2018-05-31
1852 2018-06-20 179,669,190 18,900 54.6022 329,051,373 2018-05-31
1853 2018-06-19 179,650,290 -16,755 54.5964 329,051,373 2018-05-31
1854 2018-06-15 179,667,045 -4,562 54.6015 329,051,373 2018-05-31
1855 2018-06-14 179,671,607 0 54.6029 329,051,373 2018-05-31
1856 2018-06-13 179,671,607 -4,000 54.6029 329,051,373 2018-05-31
1857 2018-06-12 179,675,607 -2,000 54.6041 329,051,373 2018-05-31
1858 2018-06-11 179,677,607 4,000 54.6047 329,051,373 2018-05-31
1859 2018-06-08 179,673,607 2,000 54.6035 329,051,373 2018-05-31
1860 2018-06-07 179,671,607 -220 54.6029 329,051,373 2018-05-31
1861 2018-06-06 179,671,827 -11,000 54.6030 329,051,373 2018-05-31
1862 2018-06-05 179,682,827 -6,000 54.6063 329,051,373 2018-05-31
1863 2018-06-04 179,688,827 9,000 54.6081 329,051,373 2018-05-31
1864 2018-06-01 179,679,827 -32,900 54.6054 329,051,373 2018-05-31
1865 2018-05-31 179,712,727 -23,000 54.6154 329,051,373 2018-05-31
1866 2018-05-30 179,735,727 -3,000 54.6224 329,051,373 2018-04-30
1867 2018-05-29 179,738,727 1,236,200 54.6233 329,051,373 2018-04-30
1868 2018-05-28 178,502,527 -1,217,700 54.2476 329,051,373 2018-04-30
1869 2018-05-25 179,720,227 -4,000 54.6177 329,051,373 2018-04-30
1870 2018-05-24 179,724,227 -9,000 54.6189 329,051,373 2018-04-30
1871 2018-05-23 179,733,227 3,000 54.6216 329,051,373 2018-04-30
1872 2018-05-21 179,730,227 20,000 54.6207 329,051,373 2018-04-30
1873 2018-05-18 179,710,227 6,000 54.6146 329,051,373 2018-04-30
1874 2018-05-17 179,704,227 4,185 54.6128 329,051,373 2018-04-30
1875 2018-05-16 179,700,042 1,504,000 54.6115 329,051,373 2018-04-30
1876 2018-05-15 178,196,042 18,000 54.1545 329,051,373 2018-04-30
1877 2018-05-14 178,178,042 16,000 54.1490 329,051,373 2018-04-30
1878 2018-05-11 178,162,042 1,000 54.1441 329,051,373 2018-04-30
1879 2018-05-10 178,161,042 0 54.1438 329,051,373 2018-04-30
1880 2018-05-09 178,161,042 626,000 54.1438 329,051,373 2018-04-30
1881 2018-05-08 177,535,042 -11,378 53.9536 329,051,373 2018-04-30
1882 2018-05-07 177,546,420 7,200 53.9571 329,051,373 2018-04-30
1883 2018-05-04 177,539,220 -1,444,395 53.9549 329,051,373 2018-04-30
1884 2018-05-03 178,983,615 55 54.3938 329,051,373 2018-04-30
1885 2018-05-02 178,983,560 -1,000 54.3938 329,051,373 2018-04-30
1886 2018-04-30 178,984,560 588,000 54.3941 329,051,373 2018-04-30
1887 2018-04-27 178,396,560 -11,000 54.2154 329,051,373 2018-03-31
1888 2018-04-26 178,407,560 -6,000 54.2188 329,051,373 2018-03-31
1889 2018-04-25 178,413,560 3,000 54.2206 329,051,373 2018-03-31
1890 2018-04-24 178,410,560 -6,000 54.2197 329,051,373 2018-03-31
1891 2018-04-23 178,416,560 13,000 54.2215 329,051,373 2018-03-31
1892 2018-04-20 178,403,560 -114,000 54.2175 329,051,373 2018-03-31
1893 2018-04-19 178,517,560 -6,500 54.2522 329,051,373 2018-03-31
1894 2018-04-18 178,524,060 -514,591 54.2542 329,051,373 2018-03-31
1895 2018-04-17 179,038,651 -116,813 54.4105 329,051,373 2018-03-31
1896 2018-04-16 179,155,464 2,000 54.4460 329,051,373 2018-03-31
1897 2018-04-13 179,153,464 -439,000 54.4454 329,051,373 2018-03-31
1898 2018-04-12 179,592,464 -1,860 54.5789 329,051,373 2018-03-31
1899 2018-04-11 179,594,324 0 54.5794 329,051,373 2018-03-31
1900 2018-04-10 179,594,324 0 54.5794 329,051,373 2018-03-31
1901 2018-04-09 179,594,324 -1,000 54.5794 329,051,373 2018-03-31
1902 2018-04-06 179,595,324 21,469 54.5797 329,051,373 2018-03-31
1903 2018-04-04 179,573,855 -1,000 54.5732 329,051,373 2018-03-31
1904 2018-04-03 179,574,855 4,100 54.5735 329,051,373 2018-03-31
1905 2018-03-29 179,570,755 -5,000 54.5723 329,051,373 2018-02-28
1906 2018-03-28 179,575,755 8,700 54.5738 329,051,373 2018-02-28
1907 2018-03-27 179,567,055 174 54.5711 329,051,373 2018-02-28
1908 2018-03-26 179,566,881 5,391 54.5711 329,051,373 2018-02-28
1909 2018-03-23 179,561,490 1,146,247 54.5694 329,051,373 2018-02-28
1910 2018-03-22 178,415,243 9,000 54.2211 329,051,373 2018-02-28
1911 2018-03-21 178,406,243 19,001,000 54.2184 329,051,373 2018-02-28
1912 2018-03-20 159,405,243 158,444 48.4439 329,051,373 2018-02-28
1913 2018-03-19 159,246,799 3,249,449 48.3957 329,051,373 2018-02-28
1914 2018-03-16 155,997,350 377,860 47.4082 329,051,373 2018-02-28
1915 2018-03-15 155,619,490 -7,000 47.2934 329,051,373 2018-02-28
1916 2018-03-14 155,626,490 -308,000 47.2955 329,051,373 2018-02-28
1917 2018-03-13 155,934,490 -3,369,161 47.3891 329,051,373 2018-02-28
1918 2018-03-12 159,303,651 -6,017,968 48.4130 329,051,373 2018-02-28
1919 2018-03-09 165,321,619 -7,202,962 50.2419 329,051,373 2018-02-28
1920 2018-03-08 172,524,581 -4,126,384 52.4309 329,051,373 2018-02-28
1921 2018-03-07 176,650,965 -2,980,000 53.6849 329,051,373 2018-02-28
1922 2018-03-06 179,630,965 1,000 54.5906 329,051,373 2018-02-28
1923 2018-03-05 179,629,965 -150,471 54.5902 329,051,373 2018-02-28
1924 2018-03-02 179,780,436 -4,000 54.6360 329,051,373 2018-02-28
1925 2018-03-01 179,784,436 801,000 54.6372 329,051,373 2018-02-28
1926 2018-02-28 178,983,436 0 54.3938 329,051,373 2018-02-28
1927 2018-02-27 178,983,436 -11,000 54.3938 329,051,373 2018-01-31
1928 2018-02-26 178,994,436 1,000 54.3971 329,051,373 2018-01-31
1929 2018-02-23 178,993,436 227,000 54.3968 329,051,373 2018-01-31
1930 2018-02-22 178,766,436 -2,000 54.3278 329,051,373 2018-01-31
1931 2018-02-21 178,768,436 12,000 54.3284 329,051,373 2018-01-31
1932 2018-02-20 178,756,436 -800,000 54.3248 329,051,373 2018-01-31
1933 2018-02-15 179,556,436 0 54.5679 329,051,373 2018-01-31
1934 2018-02-14 179,556,436 -75,000 54.5679 329,051,373 2018-01-31
1935 2018-02-13 179,631,436 -4,000 54.5907 329,051,373 2018-01-31
1936 2018-02-12 179,635,436 1,000 54.5919 329,051,373 2018-01-31
1937 2018-02-09 179,634,436 6,000 54.5916 329,051,373 2018-01-31
1938 2018-02-08 179,628,436 116,000 54.5898 329,051,373 2018-01-31
1939 2018-02-07 179,512,436 1,990 54.5545 329,051,373 2018-01-31
1940 2018-02-06 179,510,446 -5,378 54.5539 329,051,373 2018-01-31
1941 2018-02-05 179,515,824 1,584 54.5556 329,051,373 2018-01-31
1942 2018-02-02 179,514,240 -1,326 54.5551 329,051,373 2018-01-31
1943 2018-02-01 179,515,566 6,902 54.5555 329,051,373 2018-01-31
1944 2018-01-31 179,508,664 6,000 54.5534 329,051,373 2018-01-31
1945 2018-01-30 179,502,664 12,000 54.5516 329,051,373 2017-12-31
1946 2018-01-29 179,490,664 -37,000 54.5479 329,051,373 2017-12-31
1947 2018-01-26 179,527,664 -22,112 54.5592 329,051,373 2017-12-31
1948 2018-01-25 179,549,776 10,378 54.5659 329,051,373 2017-12-31
1949 2018-01-24 179,539,398 28,622 54.5627 329,051,373 2017-12-31
1950 2018-01-23 179,510,776 -1,981 54.5540 329,051,373 2017-12-31
1951 2018-01-22 179,512,757 24,000 54.5546 329,051,373 2017-12-31
1952 2018-01-19 179,488,757 6,000 54.5473 329,051,373 2017-12-31
1953 2018-01-18 179,482,757 1,000 54.5455 329,051,373 2017-12-31
1954 2018-01-17 179,481,757 7,000 54.5452 329,051,373 2017-12-31
1955 2018-01-16 179,474,757 -1,000 54.5431 329,051,373 2017-12-31
1956 2018-01-15 179,475,757 10,000 54.5434 329,051,373 2017-12-31
1957 2018-01-12 179,465,757 382,000 54.5403 329,051,373 2017-12-31
1958 2018-01-11 179,083,757 -491,978 54.4243 329,051,373 2017-12-31
1959 2018-01-10 179,575,735 -3,019 54.5738 329,051,373 2017-12-31
1960 2018-01-09 179,578,754 -148,000 54.5747 329,051,373 2017-12-31
1961 2018-01-08 179,726,754 5,000 54.6197 329,051,373 2017-12-31
1962 2018-01-05 179,721,754 3,000 54.6181 329,051,373 2017-12-31
1963 2018-01-04 179,718,754 14,000 54.6172 329,051,373 2017-12-31
1964 2018-01-03 179,704,754 7,622 54.6130 329,051,373 2017-12-31
1965 2018-01-02 179,697,132 -6,000 54.6107 329,051,373 2017-12-31
1966 2017-12-29 179,703,132 -8,000 54.6125 329,051,373 2017-11-30
1967 2017-12-28 179,711,132 1,000 54.6149 329,051,373 2017-11-30
1968 2017-12-27 179,710,132 240,000 54.6146 329,051,373 2017-11-30
1969 2017-12-22 179,470,132 10,409,234 54.5417 329,051,373 2017-11-30
1970 2017-12-21 169,060,898 2,424,000 51.3783 329,051,373 2017-11-30
1971 2017-12-20 166,636,898 -12,289,472 50.6416 329,051,373 2017-11-30
1972 2017-12-19 178,926,370 -504,981 54.3764 329,051,373 2017-11-30
1973 2017-12-18 179,431,351 -5,000 54.5299 329,051,373 2017-11-30
1974 2017-12-15 179,436,351 -4,000 54.5314 329,051,373 2017-11-30
1975 2017-12-14 179,440,351 -6,000 54.5326 329,051,373 2017-11-30
1976 2017-12-13 179,446,351 730,562 54.5344 329,051,373 2017-11-30
1977 2017-12-12 178,715,789 -737,162 54.3124 329,051,373 2017-11-30
1978 2017-12-11 179,452,951 2,918 54.5365 329,051,373 2017-11-30
1979 2017-12-08 179,450,033 3,000 54.5356 329,051,373 2017-11-30
1980 2017-12-07 179,447,033 15,104 54.5347 329,051,373 2017-11-30
1981 2017-12-06 179,431,929 -1,000 54.5301 329,051,373 2017-11-30
1982 2017-12-05 179,432,929 2,308,360 54.5304 329,051,373 2017-11-30
1983 2017-12-04 177,124,569 -2,319,974 53.8288 329,051,373 2017-11-30
1984 2017-12-01 179,444,543 0 54.5339 329,051,373 2017-11-30
1985 2017-11-30 179,444,543 11,000 54.5339 329,051,373 2017-11-30
1986 2017-11-29 179,433,543 -4,990 54.5306 329,051,373 2017-10-31
1987 2017-11-28 179,438,533 -3,820 54.5321 329,051,373 2017-10-31
1988 2017-11-27 179,442,353 -1,000 54.5332 329,051,373 2017-10-31
1989 2017-11-24 179,443,353 968,398 54.5335 329,051,373 2017-10-31
1990 2017-11-23 178,474,955 22,499,449 54.2392 329,051,373 2017-10-31
1991 2017-11-22 155,975,506 348,920 47.4016 329,051,373 2017-10-31
1992 2017-11-21 155,626,586 -16,828,000 47.2955 329,051,373 2017-10-31
1993 2017-11-20 172,454,586 -300,395 52.4096 329,051,373 2017-10-31
1994 2017-11-17 172,754,981 -3,477,455 52.5009 329,051,373 2017-10-31
1995 2017-11-16 176,232,436 -3,127,400 53.5577 329,051,373 2017-10-31
1996 2017-11-15 179,359,836 5,000 54.5082 329,051,373 2017-10-31
1997 2017-11-14 179,354,836 4,000 54.5066 329,051,373 2017-10-31
1998 2017-11-13 179,350,836 503,000 54.5054 329,051,373 2017-10-31
1999 2017-11-10 178,847,836 -658,663 54.3526 329,051,373 2017-10-31
2000 2017-11-09 179,506,499 295,837 54.5527 329,051,373 2017-10-31
2001 2017-11-08 179,210,662 23,172,943 54.4628 329,051,373 2017-10-31
2002 2017-11-07 156,037,719 -800 47.4205 329,051,373 2017-10-31
2003 2017-11-06 156,038,519 -59,072 47.4207 329,051,373 2017-10-31
2004 2017-11-03 156,097,591 4,000 47.4387 329,051,373 2017-10-31
2005 2017-11-02 156,093,591 -23,654,494 47.4375 329,051,373 2017-10-31
2006 2017-11-01 179,748,085 6,000 54.6261 329,051,373 2017-10-31
2007 2017-10-31 179,742,085 15,000 54.6243 329,051,373 2017-10-31
2008 2017-10-30 179,727,085 16,000 54.6198 329,051,373 2017-09-30
2009 2017-10-27 179,711,085 151,000 54.6149 329,051,373 2017-09-30
2010 2017-10-26 179,560,085 32,000 54.5690 329,051,373 2017-09-30
2011 2017-10-25 179,528,085 2,192 54.5593 329,051,373 2017-09-30
2012 2017-10-24 179,525,893 20,994 54.5586 329,051,373 2017-09-30
2013 2017-10-23 179,504,899 11,000 54.5522 329,051,373 2017-09-30
2014 2017-10-20 179,493,899 0 54.5489 329,051,373 2017-09-30
2015 2017-10-19 179,493,899 16,309 54.5489 329,051,373 2017-09-30
2016 2017-10-18 179,477,590 94,000 54.5439 329,051,373 2017-09-30
2017 2017-10-17 179,383,590 -52,619 54.5154 329,051,373 2017-09-30
2018 2017-10-16 179,436,209 36,500 54.5314 329,051,373 2017-09-30
2019 2017-10-13 179,399,709 -33,000 54.5203 329,051,373 2017-09-30
2020 2017-10-12 179,432,709 -4,360 54.5303 329,051,373 2017-09-30
2021 2017-10-11 179,437,069 -33,745 54.5316 329,051,373 2017-09-30
2022 2017-10-10 179,470,814 -13,145 54.5419 329,051,373 2017-09-30
2023 2017-10-09 179,483,959 577,821 54.5459 329,051,373 2017-09-30
2024 2017-10-06 178,906,138 33,500 54.3703 329,051,373 2017-09-30
2025 2017-10-04 178,872,638 -234,520 54.3601 329,051,373 2017-09-30
2026 2017-10-03 179,107,158 201,389 54.4314 329,051,373 2017-09-30
2027 2017-09-29 178,905,769 314,428 54.3702 329,051,373 2017-08-31
2028 2017-09-28 178,591,341 -61,000 54.2746 329,051,373 2017-08-31
2029 2017-09-27 178,652,341 -15,000 54.2931 329,051,373 2017-08-31
2030 2017-09-26 178,667,341 12,098 54.2977 329,051,373 2017-08-31
2031 2017-09-25 178,655,243 -66,500 54.2940 329,051,373 2017-08-31
2032 2017-09-22 178,721,743 337,500 54.3142 329,051,373 2017-08-31
2033 2017-09-21 178,384,243 -344,550 54.2117 329,051,373 2017-08-31
2034 2017-09-20 178,728,793 13,000 54.3164 329,051,373 2017-08-31
2035 2017-09-19 178,715,793 322,500 54.3124 329,051,373 2017-08-31
2036 2017-09-18 178,393,293 -278,063 54.2144 329,051,373 2017-08-31
2037 2017-09-15 178,671,356 9,000 54.2989 329,051,373 2017-08-31
2038 2017-09-14 178,662,356 701,054 54.2962 329,051,373 2017-08-31
2039 2017-09-13 177,961,302 7,500 54.0831 329,051,373 2017-08-31
2040 2017-09-12 177,953,802 1,062,700 54.0809 329,051,373 2017-08-31
2041 2017-09-11 176,891,102 -1,049,700 53.7579 329,051,373 2017-08-31
2042 2017-09-08 177,940,802 -1,648,541 54.0769 329,051,373 2017-08-31
2043 2017-09-07 179,589,343 3,000 54.5779 329,051,373 2017-08-31
2044 2017-09-06 179,586,343 6,000 54.5770 329,051,373 2017-08-31
2045 2017-09-05 179,580,343 7,842 54.5752 329,051,373 2017-08-31
2046 2017-09-04 179,572,501 -9,000 54.5728 329,051,373 2017-08-31
2047 2017-09-01 179,581,501 -12,000 54.5755 329,051,373 2017-08-31
2048 2017-08-31 179,593,501 7,000 54.5792 329,051,373 2017-08-31
2049 2017-08-30 179,586,501 -120,000 54.5770 329,051,373 2017-07-31
2050 2017-08-29 179,706,501 -4,500 54.6135 329,051,373 2017-07-31
2051 2017-08-28 179,711,001 98,000 54.6149 329,051,373 2017-07-31
2052 2017-08-25 179,613,001 -9,000 54.5851 329,051,373 2017-07-31
2053 2017-08-24 179,622,001 -9,500 54.5878 329,051,373 2017-07-31
2054 2017-08-23 179,631,501 0 54.5907 329,051,373 2017-07-31
2055 2017-08-22 179,631,501 -4,000 54.5907 329,051,373 2017-07-31
2056 2017-08-21 179,635,501 -4,000 54.5919 329,051,373 2017-07-31
2057 2017-08-18 179,639,501 -2,000 54.5931 329,051,373 2017-07-31
2058 2017-08-17 179,641,501 3,000 54.5938 329,051,373 2017-07-31
2059 2017-08-16 179,638,501 -12,000 54.5928 329,051,373 2017-07-31
2060 2017-08-15 179,650,501 -5,000 54.5965 329,051,373 2017-07-31
2061 2017-08-14 179,655,501 -19,000 54.5980 329,051,373 2017-07-31
2062 2017-08-11 179,674,501 7,000 54.6038 329,051,373 2017-07-31
2063 2017-08-10 179,667,501 6,000 54.6017 329,051,373 2017-07-31
2064 2017-08-09 179,661,501 4,000 54.5998 329,051,373 2017-07-31
2065 2017-08-08 179,657,501 -7,000 54.5986 329,051,373 2017-07-31
2066 2017-08-07 179,664,501 -2,000 54.6007 329,051,373 2017-07-31
2067 2017-08-04 179,666,501 15,000 54.6014 329,051,373 2017-07-31
2068 2017-08-03 179,651,501 0 54.5968 329,051,373 2017-07-31
2069 2017-08-02 179,651,501 -10,000 54.5968 329,051,373 2017-07-31
2070 2017-08-01 179,661,501 5,000 54.5998 329,051,373 2017-07-31
2071 2017-07-31 179,656,501 -755 54.5983 329,051,373 2017-07-31
2072 2017-07-28 179,657,256 -70,000 54.5985 329,051,373 2017-06-30
2073 2017-07-27 179,727,256 149,000 54.6198 329,051,373 2017-06-30
2074 2017-07-26 179,578,256 18,000 54.5745 329,051,373 2017-06-30
2075 2017-07-25 179,560,256 695,000 54.5691 329,051,373 2017-06-30
2076 2017-07-24 178,865,256 -1,000 54.3579 329,051,373 2017-06-30
2077 2017-07-21 178,866,256 0 54.3582 329,051,373 2017-06-30
2078 2017-07-20 178,866,256 -5,758 54.3582 329,051,373 2017-06-30
2079 2017-07-19 178,872,014 873 54.3599 329,051,373 2017-06-30
2080 2017-07-18 178,871,141 14,000 54.3596 329,051,373 2017-06-30
2081 2017-07-17 178,857,141 8,000 54.3554 329,051,373 2017-06-30
2082 2017-07-14 178,849,141 12,000 54.3530 329,051,373 2017-06-30
2083 2017-07-13 178,837,141 657 54.3493 329,051,373 2017-06-30
2084 2017-07-12 178,836,484 3,343 54.3491 329,051,373 2017-06-30
2085 2017-07-11 178,833,141 -1,000 54.3481 329,051,373 2017-06-30
2086 2017-07-10 178,834,141 1,836,000 54.3484 329,051,373 2017-06-30
2087 2017-07-07 176,998,141 -1,081,000 53.7904 329,051,373 2017-06-30
2088 2017-07-06 178,079,141 -722,000 54.1189 329,051,373 2017-06-30
2089 2017-07-05 178,801,141 3,010,000 54.3384 329,051,373 2017-06-30
2090 2017-07-04 175,791,141 8,000 53.4236 329,051,373 2017-06-30
2091 2017-07-03 175,783,141 30,600 53.4212 329,051,373 2017-06-30
2092 2017-06-30 175,752,541 8,000 53.4119 329,051,373 2017-06-30
2093 2017-06-29 175,744,541 8,000 53.4095 329,051,373 2017-05-31
2094 2017-06-28 175,736,541 4,462,000 53.4070 329,051,373 2017-05-31
2095 2017-06-27 171,274,541 26,000 52.0510 329,051,373 2017-05-31
2096 2017-06-26 171,248,541 -7,486,300 52.0431 329,051,373 2017-05-31
2097 2017-06-23 178,734,841 4,100 54.3182 329,051,373 2017-05-31
2098 2017-06-22 178,730,741 3,000 54.3170 329,051,373 2017-05-31
2099 2017-06-21 178,727,741 1,000 54.3161 329,051,373 2017-05-31
2100 2017-06-20 178,726,741 8,000 54.3158 329,051,373 2017-05-31
2101 2017-06-19 178,718,741 6,000 54.3133 329,051,373 2017-05-31
2102 2017-06-16 178,712,741 1,000 54.3115 329,051,373 2017-05-31
2103 2017-06-15 178,711,741 1,000 54.3112 329,051,373 2017-05-31
2104 2017-06-14 178,710,741 9,000 54.3109 329,051,373 2017-05-31
2105 2017-06-13 178,701,741 -600 54.3082 329,051,373 2017-05-31
2106 2017-06-12 178,702,341 2,000 54.3083 329,051,373 2017-05-31
2107 2017-06-09 178,700,341 1,000 54.3077 329,051,373 2017-05-31
2108 2017-06-08 178,699,341 -1,000 54.3074 329,051,373 2017-05-31
2109 2017-06-07 178,700,341 8,000 54.3077 329,051,373 2017-05-31
2110 2017-06-06 178,692,341 2,000 54.3053 329,051,373 2017-05-31
2111 2017-06-05 178,690,341 -5,000 54.3047 329,051,373 2017-05-31
2112 2017-06-02 178,695,341 5,000 54.3062 329,051,373 2017-05-31
2113 2017-06-01 178,690,341 35,000 54.3047 329,051,373 2017-05-31
2114 2017-05-31 178,655,341 3,187 54.2941 329,051,373 2017-05-31
2115 2017-05-29 178,652,154 -2,000 54.2931 329,051,373 2017-04-30
2116 2017-05-26 178,654,154 19,108 54.2937 329,051,373 2017-04-30
2117 2017-05-25 178,635,046 46,800 54.2879 329,051,373 2017-04-30
2118 2017-05-24 178,588,246 -180,000 54.2737 329,051,373 2017-04-30
2119 2017-05-23 178,768,246 13,500 54.3284 329,051,373 2017-04-30
2120 2017-05-22 178,754,746 1,000 54.3243 329,051,373 2017-04-30
2121 2017-05-19 178,753,746 6,000 54.3240 329,051,373 2017-04-30
2122 2017-05-18 178,747,746 195,000 54.3221 329,051,373 2017-04-30
2123 2017-05-17 178,552,746 -27,000 54.2629 329,051,373 2017-04-30
2124 2017-05-16 178,579,746 27,000 54.2711 329,051,373 2017-04-30
2125 2017-05-15 178,552,746 -7,200 54.2629 329,051,373 2017-04-30
2126 2017-05-12 178,559,946 3,000 54.2651 329,051,373 2017-04-30
2127 2017-05-11 178,556,946 0 54.2642 329,051,373 2017-04-30
2128 2017-05-10 178,556,946 -3,000 54.2642 329,051,373 2017-04-30
2129 2017-05-09 178,559,946 2,000 54.2651 329,051,373 2017-04-30
2130 2017-05-08 178,557,946 0 54.2645 329,051,373 2017-04-30
2131 2017-05-05 178,557,946 5,000 54.2645 329,051,373 2017-04-30
2132 2017-05-04 178,552,946 0 54.2629 329,051,373 2017-04-30
2133 2017-05-02 178,552,946 3,000 54.2629 329,051,373 2017-04-30
2134 2017-04-28 178,549,946 -5,000 54.2620 329,051,373 2017-03-31
2135 2017-04-27 178,554,946 -2,600 54.2635 329,051,373 2017-03-31
2136 2017-04-26 178,557,546 -13,000 54.2643 329,051,373 2017-03-31
2137 2017-04-25 178,570,546 -63,200 54.2683 329,051,373 2017-03-31
2138 2017-04-24 178,633,746 0 54.2875 329,051,373 2017-03-31
2139 2017-04-21 178,633,746 -27,002 54.2875 329,051,373 2017-03-31
2140 2017-04-20 178,660,748 -11,000 54.2957 329,051,373 2017-03-31
2141 2017-04-19 178,671,748 0 54.2990 329,051,373 2017-03-31
2142 2017-04-18 178,671,748 -1,000 54.2990 329,051,373 2017-03-31
2143 2017-04-13 178,672,748 1,000 54.2993 329,051,373 2017-03-31
2144 2017-04-12 178,671,748 0 54.2990 329,051,373 2017-03-31
2145 2017-04-11 178,671,748 -3,000 54.2990 329,051,373 2017-03-31
2146 2017-04-10 178,674,748 0 54.3000 329,051,373 2017-03-31
2147 2017-04-07 178,674,748 -1,000 54.3000 329,051,373 2017-03-31
2148 2017-04-06 178,675,748 -703,000 54.3003 329,051,373 2017-03-31
2149 2017-04-05 179,378,748 -5,000 54.5139 329,051,373 2017-03-31
2150 2017-04-03 179,383,748 -4,000 54.5154 329,051,373 2017-03-31
2151 2017-03-31 179,387,748 3,510,390 54.5166 329,051,373 2017-03-31
2152 2017-03-30 175,877,358 -2,000 53.4498 329,051,373 2017-02-28
2153 2017-03-29 175,879,358 3,000 53.4504 329,051,373 2017-02-28
2154 2017-03-28 175,876,358 2,993,307 53.4495 329,051,373 2017-02-28
2155 2017-03-27 172,883,051 1,000 52.5398 329,051,373 2017-02-28
2156 2017-03-24 172,882,051 9,935 52.5395 329,051,373 2017-02-28
2157 2017-03-23 172,872,116 -6,497,000 52.5365 329,051,373 2017-02-28
2158 2017-03-22 179,369,116 11,000 54.5110 329,051,373 2017-02-28
2159 2017-03-21 179,358,116 305,883 54.5076 329,051,373 2017-02-28
2160 2017-03-20 179,052,233 23,237,099 54.4147 329,051,373 2017-02-28
2161 2017-03-17 155,815,134 384,000 47.3528 329,051,373 2017-02-28
2162 2017-03-16 155,431,134 2,000 47.2361 329,051,373 2017-02-28
2163 2017-03-15 155,429,134 -3,721,917 47.2355 329,051,373 2017-02-28
2164 2017-03-14 159,151,051 -20,184,000 48.3666 329,051,373 2017-02-28
2165 2017-03-13 179,335,051 3,000 54.5006 329,051,373 2017-02-28
2166 2017-03-10 179,332,051 -83,000 54.4997 329,051,373 2017-02-28
2167 2017-03-09 179,415,051 -60,000 54.5249 329,051,373 2017-02-28
2168 2017-03-08 179,475,051 1,589,960 54.5432 329,051,373 2017-02-28
2169 2017-03-07 177,885,091 -1,620,702 54.0600 329,051,373 2017-02-28
2170 2017-03-06 179,505,793 0 54.5525 329,051,373 2017-02-28
2171 2017-03-03 179,505,793 -1,000 54.5525 329,051,373 2017-02-28
2172 2017-03-02 179,506,793 -2,000 54.5528 329,051,373 2017-02-28
2173 2017-03-01 179,508,793 -7,000 54.5534 329,051,373 2017-02-28
2174 2017-02-28 179,515,793 -9,000 54.5556 329,051,373 2017-02-28
2175 2017-02-27 179,524,793 -3,000 54.5583 329,051,373 2017-01-31
2176 2017-02-24 179,527,793 71,000 54.5592 329,051,373 2017-01-31
2177 2017-02-23 179,456,793 178,000 54.5376 329,051,373 2017-01-31
2178 2017-02-22 179,278,793 13,543,000 54.4835 329,051,373 2017-01-31
2179 2017-02-21 165,735,793 -2,000 50.3678 329,051,373 2017-01-31
2180 2017-02-20 165,737,793 1,000 50.3684 329,051,373 2017-01-31
2181 2017-02-17 165,736,793 -4,000 50.3681 329,051,373 2017-01-31
2182 2017-02-16 165,740,793 5,000 50.3693 329,051,373 2017-01-31
2183 2017-02-15 165,735,793 6,461,000 50.3678 329,051,373 2017-01-31
2184 2017-02-14 159,274,793 -4,000 48.4042 329,051,373 2017-01-31
2185 2017-02-13 159,278,793 31,320 48.4054 329,051,373 2017-01-31
2186 2017-02-10 159,247,473 15,000 48.3959 329,051,373 2017-01-31
2187 2017-02-09 159,232,473 -8,000 48.3914 329,051,373 2017-01-31
2188 2017-02-08 159,240,473 0 48.3938 329,051,373 2017-01-31
2189 2017-02-07 159,240,473 -1,000 48.3938 329,051,373 2017-01-31
2190 2017-02-06 159,241,473 15,000 48.3941 329,051,373 2017-01-31
2191 2017-02-03 159,226,473 6,000 48.3895 329,051,373 2017-01-31
2192 2017-02-02 159,220,473 -108 48.3877 329,051,373 2017-01-31
2193 2017-02-01 159,220,581 -15,000 48.3878 329,051,373 2017-01-31
2194 2017-01-27 159,235,581 0 48.3923 329,051,373 2016-12-31
2195 2017-01-26 159,235,581 0 48.3923 329,051,373 2016-12-31
2196 2017-01-25 159,235,581 -1,000 48.3923 329,051,373 2016-12-31
2197 2017-01-24 159,236,581 -1,000 48.3926 329,051,373 2016-12-31
2198 2017-01-23 159,237,581 35,400 48.3929 329,051,373 2016-12-31
2199 2017-01-20 159,202,181 4,000 48.3822 329,051,373 2016-12-31
2200 2017-01-19 159,198,181 0 48.3810 329,051,373 2016-12-31
2201 2017-01-18 159,198,181 1,000 48.3810 329,051,373 2016-12-31
2202 2017-01-17 159,197,181 -137,775 48.3806 329,051,373 2016-12-31
2203 2017-01-16 159,334,956 -7,000 48.4225 329,051,373 2016-12-31
2204 2017-01-13 159,341,956 3,000 48.4246 329,051,373 2016-12-31
2205 2017-01-12 159,338,956 -17,000 48.4237 329,051,373 2016-12-31
2206 2017-01-11 159,355,956 0 48.4289 329,051,373 2016-12-31
2207 2017-01-10 159,355,956 0 48.4289 329,051,373 2016-12-31
2208 2017-01-09 159,355,956 -35,125 48.4289 329,051,373 2016-12-31
2209 2017-01-06 159,391,081 -11,400 48.4396 329,051,373 2016-12-31
2210 2017-01-05 159,402,481 -11,200 48.4430 329,051,373 2016-12-31
2211 2017-01-04 159,413,681 -5,000 48.4464 329,051,373 2016-12-31
2212 2017-01-03 159,418,681 8,000 48.4480 329,051,373 2016-12-31
2213 2016-12-30 159,410,681 375,000 48.4455 329,051,373 2016-11-30
2214 2016-12-29 159,035,681 5,000 48.3316 329,051,373 2016-11-30
2215 2016-12-28 159,030,681 12,000 48.3300 329,051,373 2016-11-30
2216 2016-12-23 159,018,681 133,000 48.3264 329,051,373 2016-11-30
2217 2016-12-22 158,885,681 -30,121 48.2860 329,051,373 2016-11-30
2218 2016-12-21 158,915,802 4,000 48.2951 329,051,373 2016-11-30
2219 2016-12-20 158,911,802 6,921 48.2939 329,051,373 2016-11-30
2220 2016-12-19 158,904,881 -11,219 48.2918 329,051,373 2016-11-30
2221 2016-12-16 158,916,100 -12,822 48.2952 329,051,373 2016-11-30
2222 2016-12-15 158,928,922 -24,093 48.2991 329,051,373 2016-11-30
2223 2016-12-14 158,953,015 -316 48.3064 329,051,373 2016-11-30
2224 2016-12-13 158,953,331 2,325 48.3065 329,051,373 2016-11-30
2225 2016-12-12 158,951,006 -3,000 48.3058 329,051,373 2016-11-30
2226 2016-12-09 158,954,006 -1,437 48.3067 329,051,373 2016-11-30
2227 2016-12-08 158,955,443 -1,875 48.3072 329,051,373 2016-11-30
2228 2016-12-07 158,957,318 -3,000 48.3078 329,051,373 2016-11-30
2229 2016-12-06 158,960,318 3,000 48.3087 329,051,373 2016-11-30
2230 2016-12-05 158,957,318 3,000 48.3078 329,051,373 2016-11-30
2231 2016-12-02 158,954,318 -3,000 48.3068 329,051,373 2016-11-30
2232 2016-12-01 158,957,318 195,733 48.3078 329,051,373 2016-11-30
2233 2016-11-30 158,761,585 3,375,099 48.2483 329,051,373 2016-11-30
2234 2016-11-29 155,386,486 4,000 47.2226 329,051,373 2016-10-31
2235 2016-11-28 155,382,486 -28,000 47.2213 329,051,373 2016-10-31
2236 2016-11-25 155,410,486 -3,721,911 47.2299 329,051,373 2016-10-31
2237 2016-11-24 159,132,397 -190,000 48.3610 329,051,373 2016-10-31
2238 2016-11-23 159,322,397 -4,100 48.4187 329,051,373 2016-10-31
2239 2016-11-22 159,326,497 3,174 48.4199 329,051,373 2016-10-31
2240 2016-11-21 159,323,323 106,624 48.4190 329,051,373 2016-10-31
2241 2016-11-18 159,216,699 3,443,119 48.3866 329,051,373 2016-10-31
2242 2016-11-17 155,773,580 -5,000 47.3402 329,051,373 2016-10-31
2243 2016-11-16 155,778,580 -1,000 47.3417 329,051,373 2016-10-31
2244 2016-11-15 155,779,580 9,000 47.3420 329,051,373 2016-10-31
2245 2016-11-14 155,770,580 -10,581,492 47.3393 329,051,373 2016-10-31
2246 2016-11-11 166,352,072 3,000 50.5550 329,051,373 2016-10-31
2247 2016-11-10 166,349,072 -35,000 50.5541 329,051,373 2016-10-31
2248 2016-11-09 166,384,072 -6,742,225 50.5648 329,051,373 2016-10-31
2249 2016-11-08 173,126,297 -5,425,000 52.6138 329,051,373 2016-10-31
2250 2016-11-07 178,551,297 -11,000 54.2624 329,051,373 2016-10-31
2251 2016-11-04 178,562,297 -19,000 54.2658 329,051,373 2016-10-31
2252 2016-11-03 178,581,297 -562,000 54.2716 329,051,373 2016-10-31
2253 2016-11-02 179,143,297 -4,000 54.4423 329,051,373 2016-10-31
2254 2016-11-01 179,147,297 4,000 54.4436 329,051,373 2016-10-31
2255 2016-10-31 179,143,297 -11,000 54.4423 329,051,373 2016-10-31
2256 2016-10-28 179,154,297 -137,000 54.4457 329,051,373 2016-09-30
2257 2016-10-27 179,291,297 -32,000 54.4873 329,051,373 2016-09-30
2258 2016-10-26 179,323,297 -12,000 54.4971 329,051,373 2016-09-30
2259 2016-10-25 179,335,297 -1,373 54.5007 329,051,373 2016-09-30
2260 2016-10-24 179,336,670 -73,391 54.5011 329,051,373 2016-09-30
2261 2016-10-21 179,410,061 0 54.5234 329,051,373 2016-09-30
2262 2016-10-20 179,410,061 13,243 54.5234 329,051,373 2016-09-30
2263 2016-10-19 179,396,818 852 54.5194 329,051,373 2016-09-30
2264 2016-10-18 179,395,966 -5,296 54.5191 329,051,373 2016-09-30
2265 2016-10-17 179,401,262 0 54.5207 329,051,373 2016-09-30
2266 2016-10-14 179,401,262 -4,296 54.5207 329,051,373 2016-09-30
2267 2016-10-13 179,405,558 12,761 54.5221 329,051,373 2016-09-30
2268 2016-10-12 179,392,797 8,000 54.5182 329,051,373 2016-09-30
2269 2016-10-11 179,384,797 -1,000 54.5157 329,051,373 2016-09-30
2270 2016-10-07 179,385,797 2,000 54.5160 329,051,373 2016-09-30
2271 2016-10-06 179,383,797 -4,184 54.5154 329,051,373 2016-09-30
2272 2016-10-05 179,387,981 -1,000 54.5167 329,051,373 2016-09-30
2273 2016-10-04 179,388,981 -4,000 54.5170 329,051,373 2016-09-30
2274 2016-10-03 179,392,981 1,000 54.5182 329,051,373 2016-09-30
2275 2016-09-30 179,391,981 -1,000 54.5179 329,051,373 2016-09-30
2276 2016-09-29 179,392,981 -5,000 54.5182 329,051,373 2016-08-31
2277 2016-09-28 179,397,981 1,000 54.5197 329,051,373 2016-08-31
2278 2016-09-27 179,396,981 68,000 54.5194 329,051,373 2016-08-31
2279 2016-09-26 179,328,981 -4,000 54.4988 329,051,373 2016-08-31
2280 2016-09-23 179,332,981 -3,781 54.5000 329,051,373 2016-08-31
2281 2016-09-22 179,336,762 110,000 54.5011 329,051,373 2016-08-31
2282 2016-09-21 179,226,762 6,121 54.4677 329,051,373 2016-08-31
2283 2016-09-20 179,220,641 -13,200 54.4659 329,051,373 2016-08-31
2284 2016-09-19 179,233,841 -4,306 54.4699 329,051,373 2016-08-31
2285 2016-09-15 179,238,147 5,000 54.4712 329,051,373 2016-08-31
2286 2016-09-14 179,233,147 -13,000 54.4697 329,051,373 2016-08-31
2287 2016-09-13 179,246,147 10,000 54.4736 329,051,373 2016-08-31
2288 2016-09-12 179,236,147 8,000 54.4706 329,051,373 2016-08-31
2289 2016-09-09 179,228,147 2,000 54.4681 329,051,373 2016-08-31
2290 2016-09-08 179,226,147 0 54.4675 329,051,373 2016-08-31
2291 2016-09-07 179,226,147 453,000 54.4675 329,051,373 2016-08-31
2292 2016-09-06 178,773,147 10,000 54.3299 329,051,373 2016-08-31
2293 2016-09-05 178,763,147 -1,000 54.3268 329,051,373 2016-08-31
2294 2016-09-02 178,764,147 0 54.3271 329,051,373 2016-08-31
2295 2016-09-01 178,764,147 10,000 54.3271 329,051,373 2016-08-31
2296 2016-08-31 178,754,147 1,000 54.3241 329,051,373 2016-08-31
2297 2016-08-30 178,753,147 1,000 54.3238 329,051,373 2016-07-31
2298 2016-08-29 178,752,147 -10,000 54.3235 329,051,373 2016-07-31
2299 2016-08-26 178,762,147 -8,000 54.3265 329,051,373 2016-07-31
2300 2016-08-25 178,770,147 7,000 54.3289 329,051,373 2016-07-31
2301 2016-08-24 178,763,147 -457,000 54.3268 329,051,373 2016-07-31
2302 2016-08-23 179,220,147 11,000 54.4657 329,051,373 2016-07-31
2303 2016-08-22 179,209,147 -20,000 54.4624 329,051,373 2016-07-31
2304 2016-08-19 179,229,147 30,000 54.4684 329,051,373 2016-07-31
2305 2016-08-18 179,199,147 4,000 54.4593 329,051,373 2016-07-31
2306 2016-08-17 179,195,147 -1,000 54.4581 329,051,373 2016-07-31
2307 2016-08-16 179,196,147 -9,500 54.4584 329,051,373 2016-07-31
2308 2016-08-15 179,205,647 1,500 54.4613 329,051,373 2016-07-31
2309 2016-08-12 179,204,147 0 54.4608 329,051,373 2016-07-31
2310 2016-08-11 179,204,147 1,000 54.4608 329,051,373 2016-07-31
2311 2016-08-10 179,203,147 0 54.4605 329,051,373 2016-07-31
2312 2016-08-09 179,203,147 -2,000 54.4605 329,051,373 2016-07-31
2313 2016-08-08 179,205,147 15,000 54.4611 329,051,373 2016-07-31
2314 2016-08-05 179,190,147 1,000 54.4566 329,051,373 2016-07-31
2315 2016-08-04 179,189,147 1,000 54.4563 329,051,373 2016-07-31
2316 2016-08-03 179,188,147 3,372 54.4560 329,051,373 2016-07-31
2317 2016-08-02 179,184,775 0 54.4550 329,051,373 2016-07-31
2318 2016-08-01 179,184,775 -1,000 54.4550 329,051,373 2016-07-31
2319 2016-07-29 179,185,775 0 54.4553 329,051,373 2016-06-30
2320 2016-07-28 179,185,775 6,000 54.4553 329,051,373 2016-06-30
2321 2016-07-27 179,179,775 -1,000 54.4534 329,051,373 2016-06-30
2322 2016-07-26 179,180,775 -2,000 54.4537 329,051,373 2016-06-30
2323 2016-07-25 179,182,775 -1,000 54.4543 329,051,373 2016-06-30
2324 2016-07-22 179,183,775 1,000 54.4547 329,051,373 2016-06-30
2325 2016-07-21 179,182,775 16,000 54.4543 329,051,373 2016-06-30
2326 2016-07-20 179,166,775 2,000 54.4495 329,051,373 2016-06-30
2327 2016-07-19 179,164,775 7,800 54.4489 329,051,373 2016-06-30
2328 2016-07-18 179,156,975 6,000 54.4465 329,051,373 2016-06-30
2329 2016-07-15 179,150,975 3,000 54.4447 329,051,373 2016-06-30
2330 2016-07-14 179,147,975 0 54.4438 329,051,373 2016-06-30
2331 2016-07-13 179,147,975 2,000 54.4438 329,051,373 2016-06-30
2332 2016-07-12 179,145,975 -706 54.4432 329,051,373 2016-06-30
2333 2016-07-11 179,146,681 -20,000 54.4434 329,051,373 2016-06-30
2334 2016-07-08 179,166,681 -5,500 54.4495 329,051,373 2016-06-30
2335 2016-07-07 179,172,181 1,000 54.4511 329,051,373 2016-06-30
2336 2016-07-06 179,171,181 7,000 54.4508 329,051,373 2016-06-30
2337 2016-07-05 179,164,181 4,000 54.4487 329,051,373 2016-06-30
2338 2016-07-04 179,160,181 1,000 54.4475 329,051,373 2016-06-30
2339 2016-06-30 179,159,181 7,000 54.4472 329,051,373 2016-06-30
2340 2016-06-29 179,152,181 -5,000 54.4450 329,051,373 2016-05-31
2341 2016-06-28 179,157,181 -1,000 54.4466 329,051,373 2016-05-31
2342 2016-06-27 179,158,181 -13,000 54.4469 329,051,373 2016-05-31
2343 2016-06-24 179,171,181 -19,000 54.4508 329,051,373 2016-05-31
2344 2016-06-23 179,190,181 -8,000 54.4566 329,051,373 2016-05-31
2345 2016-06-22 179,198,181 -70,400 54.4590 329,051,373 2016-05-31
2346 2016-06-21 179,268,581 -45,444 54.4804 329,051,373 2016-05-31
2347 2016-06-20 179,314,025 -10,000 54.4942 329,051,373 2016-05-31
2348 2016-06-17 179,324,025 -17,000 54.4973 329,051,373 2016-05-31
2349 2016-06-16 179,341,025 0 54.5024 329,051,373 2016-05-31
2350 2016-06-15 179,341,025 0 54.5024 329,051,373 2016-05-31
2351 2016-06-14 179,341,025 0 54.5024 329,051,373 2016-05-31
2352 2016-06-13 179,341,025 -4,000 54.5024 329,051,373 2016-05-31
2353 2016-06-10 179,345,025 3,000 54.5037 329,051,373 2016-05-31
2354 2016-06-08 179,342,025 0 54.5027 329,051,373 2016-05-31
2355 2016-06-07 179,342,025 7,000 54.5027 329,051,373 2016-05-31
2356 2016-06-06 179,335,025 -7,000 54.5006 329,051,373 2016-05-31
2357 2016-06-03 179,342,025 -4,000 54.5027 329,051,373 2016-05-31
2358 2016-06-02 179,346,025 4,000 54.5040 329,051,373 2016-05-31
2359 2016-06-01 179,342,025 0 54.5027 329,051,373 2016-05-31
2360 2016-05-31 179,342,025 -2,200 54.5027 329,051,373 2016-05-31
2361 2016-05-30 179,344,225 0 54.5034 329,051,373 2016-04-30
2362 2016-05-27 179,344,225 103,938,181 54.5034 329,051,373 2016-04-30
2363 2016-05-26 75,406,044 2,000 22.9162 329,051,373 2016-04-30
2364 2016-05-25 75,404,044 0 22.9156 329,051,373 2016-04-30
2365 2016-05-24 75,404,044 -421,000 22.9156 329,051,373 2016-04-30
2366 2016-05-23 75,825,044 -1,000 23.0435 329,051,373 2016-04-30
2367 2016-05-20 75,826,044 -3,000 23.0438 329,051,373 2016-04-30
2368 2016-05-19 75,829,044 -1,000 23.0447 329,051,373 2016-04-30
2369 2016-05-18 75,830,044 -4,000 23.0450 329,051,373 2016-04-30
2370 2016-05-17 75,834,044 2,843 23.0463 329,051,373 2016-04-30
2371 2016-05-16 75,831,201 -2,000 23.0454 329,051,373 2016-04-30
2372 2016-05-13 75,833,201 0 23.0460 329,051,373 2016-04-30
2373 2016-05-12 75,833,201 -1,000 23.0460 329,051,373 2016-04-30
2374 2016-05-11 75,834,201 0 23.0463 329,051,373 2016-04-30
2375 2016-05-10 75,834,201 5,000 23.0463 329,051,373 2016-04-30
2376 2016-05-09 75,829,201 7,000 23.0448 329,051,373 2016-04-30
2377 2016-05-06 75,822,201 -454,230 23.0427 329,051,373 2016-04-30
2378 2016-05-05 76,276,431 5,000 23.1807 329,051,373 2016-04-30
2379 2016-05-04 76,271,431 2,000 23.1792 329,051,373 2016-04-30
2380 2016-05-03 76,269,431 4,909 23.1786 329,051,373 2016-04-30
2381 2016-04-29 76,264,522 1,000 23.1771 329,051,373 2016-03-31
2382 2016-04-28 76,263,522 -1,000 23.1768 329,051,373 2016-03-31
2383 2016-04-27 76,264,522 1,454 23.1771 329,051,373 2016-03-31
2384 2016-04-26 76,263,068 -1,000 23.1766 329,051,373 2016-03-31
2385 2016-04-25 76,264,068 123,000 23.1769 329,051,373 2016-03-31
2386 2016-04-22 76,141,068 8,000 23.1396 329,051,373 2016-03-31
2387 2016-04-21 76,133,068 -3,104 23.1371 329,051,373 2016-03-31
2388 2016-04-20 76,136,172 0 23.1381 329,051,373 2016-03-31
2389 2016-04-19 76,136,172 188,579 23.1381 329,051,373 2016-03-31
2390 2016-04-18 75,947,593 1,100 23.0808 329,051,373 2016-03-31
2391 2016-04-15 75,946,493 149,000 23.0804 329,051,373 2016-03-31
2392 2016-04-14 75,797,493 0 23.0352 329,051,373 2016-03-31
2393 2016-04-13 75,797,493 2,000 23.0352 329,051,373 2016-03-31
2394 2016-04-12 75,795,493 1,000 23.0345 329,051,373 2016-03-31
2395 2016-04-11 75,794,493 14,000 23.0342 329,051,373 2016-03-31
2396 2016-04-08 75,780,493 2,000 23.0300 329,051,373 2016-03-31
2397 2016-04-07 75,778,493 14,000 23.0294 329,051,373 2016-03-31
2398 2016-04-06 75,764,493 -1,000 23.0251 329,051,373 2016-03-31
2399 2016-04-05 75,765,493 -1,000 23.0254 329,051,373 2016-03-31
2400 2016-04-01 75,766,493 1,000 23.0257 329,051,373 2016-03-31
2401 2016-03-31 75,765,493 1,000 23.0254 329,051,373 2016-03-31
2402 2016-03-30 75,764,493 -7,000 23.0251 329,051,373 2016-02-29
2403 2016-03-29 75,771,493 -1,000 23.0273 329,051,373 2016-02-29
2404 2016-03-24 75,772,493 9,000 23.0276 329,051,373 2016-02-29
2405 2016-03-23 75,763,493 0 23.0248 329,051,373 2016-02-29
2406 2016-03-22 75,763,493 4,999,000 23.0248 329,051,373 2016-02-29
2407 2016-03-21 70,764,493 15,000 21.5056 329,051,373 2016-02-29
2408 2016-03-18 70,749,493 101,000 21.5010 329,051,373 2016-02-29
2409 2016-03-17 70,648,493 15,000,994 21.4704 329,051,373 2016-02-29
2410 2016-03-16 55,647,499 -2,000 16.9115 329,051,373 2016-02-29
2411 2016-03-15 55,649,499 412,000 16.9121 329,051,373 2016-02-29
2412 2016-03-14 55,237,499 3,000 16.7869 329,051,373 2016-02-29
2413 2016-03-11 55,234,499 -340,245 16.7860 329,051,373 2016-02-29
2414 2016-03-10 55,574,744 -20,128,000 16.8894 329,051,373 2016-02-29
2415 2016-03-09 75,702,744 -17,206 23.0064 329,051,373 2016-02-29
2416 2016-03-08 75,719,950 50,020 23.0116 329,051,373 2016-02-29
2417 2016-03-07 75,669,930 -3,000 22.9964 329,051,373 2016-02-29
2418 2016-03-04 75,672,930 -5,000 22.9973 329,051,373 2016-02-29
2419 2016-03-03 75,677,930 56,000 22.9988 329,051,373 2016-02-29
2420 2016-03-02 75,621,930 5,501,000 22.9818 329,051,373 2016-02-29
2421 2016-03-01 70,120,930 -69,000 21.3100 329,051,373 2016-02-29
2422 2016-02-29 70,189,930 3,668 21.3310 329,051,373 2016-02-29
2423 2016-02-26 70,186,262 5,000 21.3299 329,051,373 2016-01-31
2424 2016-02-25 70,181,262 10,184 21.3284 329,051,373 2016-01-31
2425 2016-02-24 70,171,078 -2,000 21.3253 329,051,373 2016-01-31
2426 2016-02-23 70,173,078 0 21.3259 329,051,373 2016-01-31
2427 2016-02-22 70,173,078 2,247,700 21.3259 329,051,373 2016-01-31
2428 2016-02-19 67,925,378 6,000 20.6428 329,051,373 2016-01-31
2429 2016-02-18 67,919,378 467,230 20.6410 329,051,373 2016-01-31
2430 2016-02-17 67,452,148 4,053,000 20.4990 329,051,373 2016-01-31
2431 2016-02-16 63,399,148 8,277,000 19.2672 329,051,373 2016-01-31
2432 2016-02-15 55,122,148 2,431 16.7518 329,051,373 2016-01-31
2433 2016-02-12 55,119,717 -20,003,000 16.7511 329,051,373 2016-01-31
2434 2016-02-11 75,122,717 -137,000 22.8301 329,051,373 2016-01-31
2435 2016-02-05 75,259,717 6,000 22.8717 329,051,373 2016-01-31
2436 2016-02-04 75,253,717 -1,000 22.8699 329,051,373 2016-01-31
2437 2016-02-03 75,254,717 -4,000 22.8702 329,051,373 2016-01-31
2438 2016-02-02 75,258,717 -7,000 22.8714 329,051,373 2016-01-31
2439 2016-02-01 75,265,717 0 22.8735 329,051,373 2016-01-31
2440 2016-01-29 75,265,717 -70,400 22.8735 329,051,373 2015-12-31
2441 2016-01-28 75,336,117 -3,000 22.8949 329,051,373 2015-12-31
2442 2016-01-27 75,339,117 0 22.8959 329,051,373 2015-12-31
2443 2016-01-26 75,339,117 19,999,000 22.8959 329,051,373 2015-12-31
2444 2016-01-25 55,340,117 -19,983,000 16.8181 329,051,373 2015-12-31
2445 2016-01-22 75,323,117 8,804 22.8910 329,051,373 2015-12-31
2446 2016-01-21 75,314,313 1,000 22.8883 329,051,373 2015-12-31
2447 2016-01-20 75,313,313 8,000 22.8880 329,051,373 2015-12-31
2448 2016-01-19 75,305,313 -6,519 22.8856 329,051,373 2015-12-31
2449 2016-01-18 75,311,832 -5,924 22.8876 329,051,373 2015-12-31
2450 2016-01-15 75,317,756 -4,000 22.8894 329,051,373 2015-12-31
2451 2016-01-14 75,321,756 -1,000 22.8906 329,051,373 2015-12-31
2452 2016-01-13 75,322,756 -9,355 22.8909 329,051,373 2015-12-31
2453 2016-01-12 75,332,111 3,841 22.8937 329,051,373 2015-12-31
2454 2016-01-11 75,328,270 1,000 22.8926 329,051,373 2015-12-31
2455 2016-01-08 75,327,270 2,000 22.8923 329,051,373 2015-12-31
2456 2016-01-07 75,325,270 -13,000 22.8916 329,051,373 2015-12-31
2457 2016-01-06 75,338,270 -22,841 22.8956 329,051,373 2015-12-31
2458 2016-01-05 75,361,111 -3,000 22.9025 329,051,373 2015-12-31
2459 2016-01-04 75,364,111 -1,051 22.9034 329,051,373 2015-12-31
2460 2015-12-31 75,365,162 0 22.9038 329,051,373 2015-12-31
2461 2015-12-30 75,365,162 -4,000 22.9038 329,051,373 2015-11-30
2462 2015-12-29 75,369,162 -14,000 22.9050 329,051,373 2015-11-30
2463 2015-12-28 75,383,162 -4,000 22.9092 329,051,373 2015-11-30
2464 2015-12-24 75,387,162 0 22.9105 329,051,373 2015-11-30
2465 2015-12-23 75,387,162 421,994 22.9105 329,051,373 2015-11-30
2466 2015-12-22 74,965,168 -34,829 22.7822 329,051,373 2015-11-30
2467 2015-12-21 74,999,997 -1,000 22.7928 329,051,373 2015-11-30
2468 2015-12-18 75,000,997 -12,000 22.7931 329,051,373 2015-11-30
2469 2015-12-17 75,012,997 191,000 22.7967 329,051,373 2015-11-30
2470 2015-12-16 74,821,997 -2,000 22.7387 329,051,373 2015-11-30
2471 2015-12-15 74,823,997 0 22.7393 329,051,373 2015-11-30
2472 2015-12-14 74,823,997 0 22.7393 329,051,373 2015-11-30
2473 2015-12-11 74,823,997 0 22.7393 329,051,373 2015-11-30
2474 2015-12-10 74,823,997 -8,355 22.7393 329,051,373 2015-11-30
2475 2015-12-09 74,832,352 -4,210 22.7418 329,051,373 2015-11-30
2476 2015-12-08 74,836,562 -1,000 22.7431 329,051,373 2015-11-30
2477 2015-12-07 74,837,562 119,329 22.7434 329,051,373 2015-11-30
2478 2015-12-04 74,718,233 3,245,449 22.7072 329,051,373 2015-11-30
2479 2015-12-03 71,472,784 -23,099 21.7209 329,051,373 2015-11-30
2480 2015-12-02 71,495,883 19,899,000 21.7279 329,051,373 2015-11-30
2481 2015-12-01 51,596,883 -14,428 15.6805 329,051,373 2015-11-30
2482 2015-11-30 51,611,311 28,000 15.6849 329,051,373 2015-11-30
2483 2015-11-27 51,583,311 -3,744,046 15.6764 329,051,373 2015-10-31
2484 2015-11-26 55,327,357 -4,000 16.8142 329,051,373 2015-10-31
2485 2015-11-25 55,331,357 6,000 16.8154 329,051,373 2015-10-31
2486 2015-11-24 55,325,357 102,453 16.8136 329,051,373 2015-10-31
2487 2015-11-23 55,222,904 3,250,449 16.7825 329,051,373 2015-10-31
2488 2015-11-20 51,972,455 2,000 15.7946 329,051,373 2015-10-31
2489 2015-11-19 51,970,455 -5,000 15.7940 329,051,373 2015-10-31
2490 2015-11-18 51,975,455 -3,327,903 15.7955 329,051,373 2015-10-31
2491 2015-11-17 55,303,358 -45,000 16.8069 329,051,373 2015-10-31
2492 2015-11-16 55,348,358 1,001 16.8206 329,051,373 2015-10-31
2493 2015-11-13 55,347,357 -3,333 16.8203 329,051,373 2015-10-31
2494 2015-11-12 55,350,690 16,552 16.8213 329,051,373 2015-10-31
2495 2015-11-11 55,334,138 12,000 16.8163 329,051,373 2015-10-31
2496 2015-11-10 55,322,138 2,000 16.8126 329,051,373 2015-10-31
2497 2015-11-09 55,320,138 0 16.8120 329,051,373 2015-10-31
2498 2015-11-06 55,320,138 12,000 16.8120 329,051,373 2015-10-31
2499 2015-11-05 55,308,138 0 16.8084 329,051,373 2015-10-31
2500 2015-11-04 55,308,138 9,000 16.8084 329,051,373 2015-10-31
2501 2015-11-03 55,299,138 -9,333 16.8056 329,051,373 2015-10-31
2502 2015-11-02 55,308,471 407,994 16.8085 329,051,373 2015-10-31
2503 2015-10-30 54,900,477 918 16.6845 329,051,373 2015-09-30
2504 2015-10-29 54,899,559 -1,000 16.6842 329,051,373 2015-09-30
2505 2015-10-28 54,900,559 -20,133,000 16.6845 329,051,373 2015-09-30
2506 2015-10-27 75,033,559 2,000 22.8030 329,051,373 2015-09-30
2507 2015-10-26 75,031,559 -2,000 22.8024 329,051,373 2015-09-30
2508 2015-10-23 75,033,559 -333 22.8030 329,051,373 2015-09-30
2509 2015-10-22 75,033,892 3,000 22.8031 329,051,373 2015-09-30
2510 2015-10-20 75,030,892 -151 22.8022 329,051,373 2015-09-30
2511 2015-10-19 75,031,043 -273 22.8022 329,051,373 2015-09-30
2512 2015-10-16 75,031,316 -7,800 22.8023 329,051,373 2015-09-30
2513 2015-10-15 75,039,116 31 22.8047 329,051,373 2015-09-30
2514 2015-10-14 75,039,085 -2,333 22.8047 329,051,373 2015-09-30
2515 2015-10-13 75,041,418 -3,000 22.8054 329,051,373 2015-09-30
2516 2015-10-12 75,044,418 -334 22.8063 329,051,373 2015-09-30
2517 2015-10-09 75,044,752 1,000 22.8064 329,051,373 2015-09-30
2518 2015-10-08 75,043,752 -87,711 22.8061 329,051,373 2015-09-30
2519 2015-10-07 75,131,463 3,666 22.8327 329,051,373 2015-09-30
2520 2015-10-06 75,127,797 4,333 22.8316 329,051,373 2015-09-30
2521 2015-10-05 75,123,464 -334 22.8303 329,051,373 2015-09-30
2522 2015-10-02 75,123,798 0 22.8304 329,051,373 2015-09-30
2523 2015-09-30 75,123,798 1,000 22.8304 329,051,373 2015-09-30
2524 2015-09-29 75,122,798 1,500 22.8301 329,051,373 2015-08-31
2525 2015-09-25 75,121,298 6,000 22.8297 329,051,373 2015-08-31
2526 2015-09-24 75,115,298 167,565 22.8278 329,051,373 2015-08-31
2527 2015-09-23 74,947,733 -900 22.7769 329,051,373 2015-08-31
2528 2015-09-22 74,948,633 9,386 22.7772 329,051,373 2015-08-31
2529 2015-09-21 74,939,247 2,000 22.7743 329,051,373 2015-08-31
2530 2015-09-18 74,937,247 1,000 22.7737 329,051,373 2015-08-31
2531 2015-09-17 74,936,247 -2,700 22.7734 329,051,373 2015-08-31
2532 2015-09-16 74,938,947 2,000 22.7742 329,051,373 2015-08-31
2533 2015-09-15 74,936,947 -1,000 22.7736 329,051,373 2015-08-31
2534 2015-09-14 74,937,947 4,000 22.7739 329,051,373 2015-08-31
2535 2015-09-11 74,933,947 -2,000 22.7727 329,051,373 2015-08-31
2536 2015-09-10 74,935,947 -10,000 22.7733 329,051,373 2015-08-31
2537 2015-09-09 74,945,947 1,000 22.7764 329,051,373 2015-08-31
2538 2015-09-08 74,944,947 11,082 22.7761 329,051,373 2015-08-31
2539 2015-09-07 74,933,865 -1,000 22.7727 329,051,373 2015-08-31
2540 2015-09-04 74,934,865 -1,019 22.7730 329,051,373 2015-08-31
2541 2015-09-02 74,935,884 5,000 22.7733 329,051,373 2015-08-31
2542 2015-09-01 74,930,884 -20,100 22.7718 329,051,373 2015-08-31
2543 2015-08-31 74,950,984 -30,000 22.7779 329,051,373 2015-08-31
2544 2015-08-28 74,980,984 2,811 22.7870 329,051,373 2015-07-31
2545 2015-08-27 74,978,173 4,000 22.7862 329,051,373 2015-07-31
2546 2015-08-26 74,974,173 2,000 22.7849 329,051,373 2015-07-31
2547 2015-08-25 74,972,173 1,000 22.7843 329,051,373 2015-07-31
2548 2015-08-24 74,971,173 2,639 22.7840 329,051,373 2015-07-31
2549 2015-08-21 74,968,534 8,000 22.7832 329,051,373 2015-07-31
2550 2015-08-20 74,960,534 0 22.7808 329,051,373 2015-07-31
2551 2015-08-19 74,960,534 -19 22.7808 329,051,373 2015-07-31
2552 2015-08-18 74,960,553 0 22.7808 329,051,373 2015-07-31
2553 2015-08-17 74,960,553 -4,000 22.7808 329,051,373 2015-07-31
2554 2015-08-14 74,964,553 1,019 22.7820 329,051,373 2015-07-31
2555 2015-08-13 74,963,534 6,400 22.7817 329,051,373 2015-07-31
2556 2015-08-12 74,957,134 5,000 22.7798 329,051,373 2015-07-31
2557 2015-08-11 74,952,134 -23,019 22.7782 329,051,373 2015-07-31
2558 2015-08-10 74,975,153 -4,981 22.7852 329,051,373 2015-07-31
2559 2015-08-07 74,980,134 -18,464 22.7868 329,051,373 2015-07-31
2560 2015-08-06 74,998,598 -20,000 22.7924 329,051,373 2015-07-31
2561 2015-08-05 75,018,598 -44,000 22.7984 329,051,373 2015-07-31
2562 2015-08-04 75,062,598 -26,000 22.8118 329,051,373 2015-07-31
2563 2015-08-03 75,088,598 -8,000 22.8197 329,051,373 2015-07-31
2564 2015-07-31 75,096,598 -1,591 22.8222 329,051,373 2015-07-31
2565 2015-07-30 75,098,189 -4,000 22.8226 329,051,373 2015-06-30
2566 2015-07-29 75,102,189 -39,000 22.8238 329,051,373 2015-06-30
2567 2015-07-28 75,141,189 -27,000 22.8357 329,051,373 2015-06-30
2568 2015-07-27 75,168,189 13,000 22.8439 329,051,373 2015-06-30
2569 2015-07-24 75,155,189 -8,000 22.8400 329,051,373 2015-06-30
2570 2015-07-23 75,163,189 4,000 22.8424 329,051,373 2015-06-30
2571 2015-07-22 75,159,189 2,706 22.8412 329,051,373 2015-06-30
2572 2015-07-21 75,156,483 2,000 22.8403 329,051,373 2015-06-30
2573 2015-07-20 75,154,483 0 22.8397 329,051,373 2015-06-30
2574 2015-07-17 75,154,483 1,000 22.8397 329,051,373 2015-06-30
2575 2015-07-16 75,153,483 6,000 22.8394 329,051,373 2015-06-30
2576 2015-07-15 75,147,483 -59,000 22.8376 329,051,373 2015-06-30
2577 2015-07-14 75,206,483 -14,000 22.8555 329,051,373 2015-06-30
2578 2015-07-13 75,220,483 4,000 22.8598 329,051,373 2015-06-30
2579 2015-07-10 75,216,483 4,000 22.8586 329,051,373 2015-06-30
2580 2015-07-09 75,212,483 -10,000 22.8574 329,051,373 2015-06-30
2581 2015-07-08 75,222,483 -10,000 22.8604 329,051,373 2015-06-30
2582 2015-07-07 75,232,483 -3,000 22.8634 329,051,373 2015-06-30
2583 2015-07-06 75,235,483 500 22.8644 329,051,373 2015-06-30
2584 2015-07-03 75,234,983 3,000 22.8642 329,051,373 2015-06-30
2585 2015-07-02 75,231,983 -8,000 22.8633 329,051,373 2015-06-30
2586 2015-06-30 75,239,983 24,000 22.8657 329,051,373 2015-06-30
2587 2015-06-29 75,215,983 33,000 22.8584 329,051,373 2015-05-31
2588 2015-06-26 75,182,983 32,000 22.8484 329,051,373 2015-05-31
2589 2015-06-25 75,150,983 22,000 22.8387 329,051,373 2015-05-31
2590 2015-06-24 75,128,983 5,000 22.8320 329,051,373 2015-05-31
2591 2015-06-23 75,123,983 -15,530 22.8305 329,051,373 2015-05-31
2592 2015-06-22 75,139,513 0 22.8352 329,051,373 2015-05-31
2593 2015-06-19 75,139,513 -29,000 22.8352 329,051,373 2015-05-31
2594 2015-06-18 75,168,513 -774 22.8440 329,051,373 2015-05-31
2595 2015-06-17 75,169,287 -17,000 22.8442 329,051,373 2015-05-31
2596 2015-06-16 75,186,287 -1,000 22.8494 329,051,373 2015-05-31
2597 2015-06-15 75,187,287 -2,726 22.8497 329,051,373 2015-05-31
2598 2015-06-12 75,190,013 0 22.8505 329,051,373 2015-05-31
2599 2015-06-11 75,190,013 10,000 22.8505 329,051,373 2015-05-31
2600 2015-06-10 75,180,013 -2,000 22.8475 329,051,373 2015-05-31
2601 2015-06-09 75,182,013 68,179 22.8481 329,051,373 2015-05-31
2602 2015-06-08 75,113,834 28,248 22.8274 329,051,373 2015-05-31
2603 2015-06-05 75,085,586 6,000 22.8188 329,051,373 2015-05-31
2604 2015-06-04 75,079,586 -699 22.8170 329,051,373 2015-05-31
2605 2015-06-03 75,080,285 52,019 22.8172 329,051,373 2015-05-31
2606 2015-06-02 75,028,266 8,813 22.8014 329,051,373 2015-05-31
2607 2015-06-01 75,019,453 0 22.7987 329,051,373 2015-05-31
2608 2015-05-29 75,019,453 606,300 22.7987 329,051,373 2015-04-30
2609 2015-05-28 74,413,153 -52,019 22.6144 329,051,373 2015-04-30
2610 2015-05-27 74,465,172 5,000 22.6303 329,051,373 2015-04-30
2611 2015-05-26 74,460,172 -3,000 22.6287 329,051,373 2015-04-30
2612 2015-05-22 74,463,172 -2,000 22.6296 329,051,373 2015-04-30
2613 2015-05-21 74,465,172 101,527 22.6303 329,051,373 2015-04-30
2614 2015-05-20 74,363,645 5,000 22.5994 329,051,373 2015-04-30
2615 2015-05-19 74,358,645 5,000 22.5979 329,051,373 2015-04-30
2616 2015-05-18 74,353,645 2,000 22.5964 329,051,373 2015-04-30
2617 2015-05-15 74,351,645 2,000 22.5958 329,051,373 2015-04-30
2618 2015-05-14 74,349,645 3,800 22.5951 329,051,373 2015-04-30
2619 2015-05-13 74,345,845 5,100 22.5940 329,051,373 2015-04-30
2620 2015-05-12 74,340,745 1,000 22.5924 329,051,373 2015-04-30
2621 2015-05-11 74,339,745 3,000 22.5921 329,051,373 2015-04-30
2622 2015-05-08 74,336,745 10,100 22.5912 329,051,373 2015-04-30
2623 2015-05-07 74,326,645 1,000 22.5882 329,051,373 2015-04-30
2624 2015-05-06 74,325,645 -1,000 22.5879 329,051,373 2015-04-30
2625 2015-05-05 74,326,645 14,160 22.5882 329,051,373 2015-04-30
2626 2015-05-04 74,312,485 6,000 22.5839 329,051,373 2015-04-30
2627 2015-04-30 74,306,485 20,145,000 22.5820 329,051,373 2015-04-30
2628 2015-04-29 54,161,485 -20,113,000 16.4599 329,051,373 2015-03-31
2629 2015-04-28 74,274,485 8,100 22.5723 329,051,373 2015-03-31
2630 2015-04-27 74,266,385 6,000 22.5698 329,051,373 2015-03-31
2631 2015-04-24 74,260,385 11,000 22.5680 329,051,373 2015-03-31
2632 2015-04-23 74,249,385 15,275 22.5647 329,051,373 2015-03-31
2633 2015-04-22 74,234,110 12,000 22.5600 329,051,373 2015-03-31
2634 2015-04-21 74,222,110 19,000 22.5564 329,051,373 2015-03-31
2635 2015-04-20 74,203,110 46,000 22.5506 329,051,373 2015-03-31
2636 2015-04-17 74,157,110 10,000 22.5366 329,051,373 2015-03-31
2637 2015-04-16 74,147,110 4,000 22.5336 329,051,373 2015-03-31
2638 2015-04-15 74,143,110 6,890 22.5324 329,051,373 2015-03-31
2639 2015-04-14 74,136,220 19,000 22.5303 329,051,373 2015-03-31
2640 2015-04-13 74,117,220 21,000 22.5245 329,051,373 2015-03-31
2641 2015-04-10 74,096,220 -4,000 22.5181 329,051,373 2015-03-31
2642 2015-04-09 74,100,220 3,000 22.5193 329,051,373 2015-03-31
2643 2015-04-08 74,097,220 17,000 22.5184 329,051,373 2015-03-31
2644 2015-04-02 74,080,220 -9,835 22.5133 329,051,373 2015-03-31
2645 2015-04-01 74,090,055 -7,000 22.5163 329,051,373 2015-03-31
2646 2015-03-31 74,097,055 0 22.5184 329,051,373 2015-03-31
2647 2015-03-30 74,097,055 -20,200 22.5184 329,051,373 2015-02-28
2648 2015-03-27 74,117,255 0 22.5245 329,051,373 2015-02-28
2649 2015-03-26 74,117,255 850 22.5245 329,051,373 2015-02-28
2650 2015-03-25 74,116,405 0 22.5243 329,051,373 2015-02-28
2651 2015-03-24 74,116,405 1,000 22.5243 329,051,373 2015-02-28
2652 2015-03-23 74,115,405 0 22.5240 329,051,373 2015-02-28
2653 2015-03-20 74,115,405 204,000 22.5240 329,051,373 2015-02-28
2654 2015-03-19 73,911,405 19,943,000 22.4620 329,051,373 2015-02-28
2655 2015-03-18 53,968,405 99,424 16.4012 329,051,373 2015-02-28
2656 2015-03-17 53,868,981 3,254,479 16.3710 329,051,373 2015-02-28
2657 2015-03-16 50,614,502 -3,341,904 15.3819 329,051,373 2015-02-28
2658 2015-03-13 53,956,406 -20,117,502 16.3976 329,051,373 2015-02-28
2659 2015-03-12 74,073,908 54,020 22.5114 329,051,373 2015-02-28
2660 2015-03-11 74,019,888 -81,019 22.4949 329,051,373 2015-02-28
2661 2015-03-10 74,100,907 11,100 22.5196 329,051,373 2015-02-28
2662 2015-03-09 74,089,807 -1,800 22.5162 329,051,373 2015-02-28
2663 2015-03-06 74,091,607 -4,000 22.5167 329,051,373 2015-02-28
2664 2015-03-05 74,095,607 -111,000 22.5179 329,051,373 2015-02-28
2665 2015-03-04 74,206,607 -7,000 22.5517 329,051,373 2015-02-28
2666 2015-03-03 74,213,607 1,000 22.5538 329,051,373 2015-02-28
2667 2015-03-02 74,212,607 0 22.5535 329,051,373 2015-02-28
2668 2015-02-27 74,212,607 11,000 22.5535 329,051,373 2015-01-31
2669 2015-02-26 74,201,607 -555 22.5502 329,051,373 2015-01-31
2670 2015-02-25 74,202,162 -2,000 22.5503 329,051,373 2015-01-31
2671 2015-02-24 74,204,162 -4,000 22.5509 329,051,373 2015-01-31
2672 2015-02-23 74,208,162 3,000 22.5522 329,051,373 2015-01-31
2673 2015-02-18 74,205,162 0 22.5512 329,051,373 2015-01-31
2674 2015-02-17 74,205,162 2,000 22.5512 329,051,373 2015-01-31
2675 2015-02-16 74,203,162 1,000 22.5506 329,051,373 2015-01-31
2676 2015-02-13 74,202,162 -4,000 22.5503 329,051,373 2015-01-31
2677 2015-02-12 74,206,162 7,000 22.5515 329,051,373 2015-01-31
2678 2015-02-11 74,199,162 944 22.5494 329,051,373 2015-01-31
2679 2015-02-10 74,198,218 -1,000 22.5491 329,051,373 2015-01-31
2680 2015-02-09 74,199,218 -2,000 22.5494 329,051,373 2015-01-31
2681 2015-02-06 74,201,218 -1,000 22.5500 329,051,373 2015-01-31
2682 2015-02-05 74,202,218 -5,000 22.5503 329,051,373 2015-01-31
2683 2015-02-04 74,207,218 -6,000 22.5519 329,051,373 2015-01-31
2684 2015-02-03 74,213,218 6,000 22.5537 329,051,373 2015-01-31
2685 2015-02-02 74,207,218 -3,000 22.5519 329,051,373 2015-01-31
2686 2015-01-30 74,210,218 35,000 22.5528 329,051,373 2014-12-31
2687 2015-01-29 74,175,218 -1,000 22.5421 329,051,373 2014-12-31
2688 2015-01-28 74,176,218 -40,000 22.5424 329,051,373 2014-12-31
2689 2015-01-27 74,216,218 -21,000 22.5546 329,051,373 2014-12-31
2690 2015-01-26 74,237,218 -2,000 22.5610 329,051,373 2014-12-31
2691 2015-01-23 74,239,218 -4,000 22.5616 329,051,373 2014-12-31
2692 2015-01-22 74,243,218 1,000 22.5628 329,051,373 2014-12-31
2693 2015-01-21 74,242,218 -14,000 22.5625 329,051,373 2014-12-31
2694 2015-01-20 74,256,218 6,000 22.5668 329,051,373 2014-12-31
2695 2015-01-19 74,250,218 -8,700 22.5649 329,051,373 2014-12-31
2696 2015-01-16 74,258,918 -34,000 22.5676 329,051,373 2014-12-31
2697 2015-01-15 74,292,918 -9,779 22.5779 329,051,373 2014-12-31
2698 2015-01-14 74,302,697 -17,000 22.5809 329,051,373 2014-12-31
2699 2015-01-13 74,319,697 -29,720 22.5860 329,051,373 2014-12-31
2700 2015-01-12 74,349,417 -12,997 22.5951 329,051,373 2014-12-31
2701 2015-01-09 74,362,414 2,000 22.5990 329,051,373 2014-12-31
2702 2015-01-08 74,360,414 5,000 22.5984 329,051,373 2014-12-31
2703 2015-01-07 74,355,414 4,997 22.5969 329,051,373 2014-12-31
2704 2015-01-06 74,350,417 -592,596 22.5954 329,051,373 2014-12-31
2705 2015-01-05 74,943,013 580,436 22.7755 329,051,373 2014-12-31
2706 2015-01-02 74,362,577 -595,601 22.5991 329,051,373 2014-12-31
2707 2014-12-31 74,958,178 0 22.7801 329,051,373 2014-12-31
2708 2014-12-30 74,958,178 6,000 22.7801 329,051,373 2014-11-30
2709 2014-12-29 74,952,178 0 22.7783 329,051,373 2014-11-30
2710 2014-12-24 74,952,178 0 22.7783 329,051,373 2014-11-30
2711 2014-12-23 74,952,178 7,000 22.7783 329,051,373 2014-11-30
2712 2014-12-22 74,945,178 -8,000 22.7761 329,051,373 2014-11-30
2713 2014-12-19 74,953,178 -43,000 22.7786 329,051,373 2014-11-30
2714 2014-12-18 74,996,178 4,308 22.7916 329,051,373 2014-11-30
2715 2014-12-17 74,991,870 0 22.7903 329,051,373 2014-11-30
2716 2014-12-16 74,991,870 49,921 22.7903 329,051,373 2014-11-30
2717 2014-12-15 74,941,949 44,981 22.7752 329,051,373 2014-11-30
2718 2014-12-12 74,896,968 14,809 22.7615 329,051,373 2014-11-30
2719 2014-12-11 74,882,159 81,000 22.7570 329,051,373 2014-11-30
2720 2014-12-10 74,801,159 -12,200 22.7324 329,051,373 2014-11-30
2721 2014-12-09 74,813,359 16,000 22.7361 329,051,373 2014-11-30
2722 2014-12-08 74,797,359 6,915,525 22.7312 329,051,373 2014-11-30
2723 2014-12-05 67,881,834 4,667,082 20.6296 329,051,373 2014-11-30
2724 2014-12-04 63,214,752 44,000 19.2112 329,051,373 2014-11-30
2725 2014-12-03 63,170,752 8,480,109 19.1978 329,051,373 2014-11-30
2726 2014-12-02 54,690,643 -17,000 16.6207 329,051,373 2014-11-30
2727 2014-12-01 54,707,643 13,000 16.6259 329,051,373 2014-11-30
2728 2014-11-28 54,694,643 -20,353,681 16.6219 329,051,373 2014-10-31
2729 2014-11-27 75,048,324 -12,010 22.8075 329,051,373 2014-10-31
2730 2014-11-26 75,060,334 -16,140 22.8111 329,051,373 2014-10-31
2731 2014-11-25 75,076,474 295,411 22.8160 329,051,373 2014-10-31
2732 2014-11-24 74,781,063 23,127,509 22.7263 329,051,373 2014-10-31
2733 2014-11-21 51,653,554 1,000 15.6977 329,051,373 2014-10-31
2734 2014-11-20 51,652,554 3,000 15.6974 329,051,373 2014-10-31
2735 2014-11-19 51,649,554 -3,338,917 15.6965 329,051,373 2014-10-31
2736 2014-11-18 54,988,471 1,000 16.7112 329,051,373 2014-10-31
2737 2014-11-17 54,987,471 -104,583 16.7109 329,051,373 2014-10-31
2738 2014-11-14 55,092,054 1,000 16.7427 329,051,373 2014-10-31
2739 2014-11-13 55,091,054 -1,000 16.7424 329,051,373 2014-10-31
2740 2014-11-12 55,092,054 -2,000 16.7427 329,051,373 2014-10-31
2741 2014-11-11 55,094,054 -21,000 16.7433 329,051,373 2014-10-31
2742 2014-11-10 55,115,054 -17,104 16.7497 329,051,373 2014-10-31
2743 2014-11-07 55,132,158 16,845 16.7549 329,051,373 2014-10-31
2744 2014-11-06 55,115,313 9,191 16.7498 329,051,373 2014-10-31
2745 2014-11-05 55,106,122 -3,400 16.7470 329,051,373 2014-10-31
2746 2014-11-04 55,109,522 -13,852 16.7480 329,051,373 2014-10-31
2747 2014-11-03 55,123,374 10,403 16.7522 329,051,373 2014-10-31
2748 2014-10-31 55,112,971 -4,394 16.7490 329,051,373 2014-10-31
2749 2014-10-30 55,117,365 1,000 16.7504 329,051,373 2014-09-30
2750 2014-10-29 55,116,365 -2,000 16.7501 329,051,373 2014-09-30
2751 2014-10-28 55,118,365 -5,000 16.7507 329,051,373 2014-09-30
2752 2014-10-27 55,123,365 -3,000 16.7522 329,051,373 2014-09-30
2753 2014-10-24 55,126,365 1,000 16.7531 329,051,373 2014-09-30
2754 2014-10-23 55,125,365 -7,805 16.7528 329,051,373 2014-09-30
2755 2014-10-22 55,133,170 -20,066,578 16.7552 329,051,373 2014-09-30
2756 2014-10-21 75,199,748 -26,966 22.8535 329,051,373 2014-09-30
2757 2014-10-20 75,226,714 -16,000 22.8617 329,051,373 2014-09-30
2758 2014-10-17 75,242,714 -2,000 22.8666 329,051,373 2014-09-30
2759 2014-10-16 75,244,714 -8,000 22.8672 329,051,373 2014-09-30
2760 2014-10-15 75,252,714 -10,016 22.8696 329,051,373 2014-09-30
2761 2014-10-14 75,262,730 -128,872 22.8726 329,051,373 2014-09-30
2762 2014-10-13 75,391,602 -12,683 22.9118 329,051,373 2014-09-30
2763 2014-10-10 75,404,285 0 22.9157 329,051,373 2014-09-30
2764 2014-10-09 75,404,285 11,000 22.9157 329,051,373 2014-09-30
2765 2014-10-08 75,393,285 0 22.9123 329,051,373 2014-09-30
2766 2014-10-07 75,393,285 8,590 22.9123 329,051,373 2014-09-30
2767 2014-10-06 75,384,695 8,250 22.9097 329,051,373 2014-09-30
2768 2014-10-03 75,376,445 7,500 22.9072 329,051,373 2014-09-30
2769 2014-09-30 75,368,945 81,100 22.9049 329,051,373 2014-09-30
2770 2014-09-29 75,287,845 200,360 22.8803 329,051,373 2014-08-31
2771 2014-09-26 75,087,485 422,390 22.8194 329,051,373 2014-08-31
2772 2014-09-25 74,665,095 -696,271 22.6910 329,051,373 2014-08-31
2773 2014-09-24 75,361,366 -9,304 22.9026 329,051,373 2014-08-31
2774 2014-09-23 75,370,670 -3,400 22.9054 329,051,373 2014-08-31
2775 2014-09-22 75,374,070 -2,000 22.9065 329,051,373 2014-08-31
2776 2014-09-19 75,376,070 0 22.9071 329,051,373 2014-08-31
2777 2014-09-18 75,376,070 5,400 22.9071 329,051,373 2014-08-31
2778 2014-09-17 75,370,670 -3,360 22.9054 329,051,373 2014-08-31
2779 2014-09-16 75,374,030 -17,074 22.9065 329,051,373 2014-08-31
2780 2014-09-15 75,391,104 18,191 22.9117 329,051,373 2014-08-31
2781 2014-09-12 75,372,913 30,842 22.9061 329,051,373 2014-08-31
2782 2014-09-11 75,342,071 5,639,000 22.8968 329,051,373 2014-08-31
2783 2014-09-10 69,703,071 -30,500 21.1830 329,051,373 2014-08-31
2784 2014-09-08 69,733,571 -7,019,825 21.1923 329,051,373 2014-08-31
2785 2014-09-05 76,753,396 1,143 23.3257 329,051,373 2014-08-31
2786 2014-09-04 76,752,253 -3,000 23.3253 329,051,373 2014-08-31
2787 2014-09-03 76,755,253 15,651 23.3262 329,051,373 2014-08-31
2788 2014-09-02 76,739,602 -1,978 23.3215 329,051,373 2014-08-31
2789 2014-09-01 76,741,580 11,000 23.3221 329,051,373 2014-08-31
2790 2014-08-29 76,730,580 50 23.3187 329,051,373 2014-07-31
2791 2014-08-28 76,730,530 -7,000 23.3187 329,051,373 2014-07-31
2792 2014-08-27 76,737,530 -4,000 23.3208 329,051,373 2014-07-31
2793 2014-08-26 76,741,530 -1,000 23.3221 329,051,373 2014-07-31
2794 2014-08-25 76,742,530 1,829,000 23.3224 329,051,373 2014-07-31
2795 2014-08-22 74,913,530 10,000 22.7665 329,051,373 2014-07-31
2796 2014-08-21 74,903,530 786,011 22.7635 329,051,373 2014-07-31
2797 2014-08-20 74,117,519 -2,713,914 22.5246 329,051,373 2014-07-31
2798 2014-08-19 76,831,433 4,022 23.3494 329,051,373 2014-07-31
2799 2014-08-18 76,827,411 1,273,000 23.3482 329,051,373 2014-07-31
2800 2014-08-15 75,554,411 1,000 22.9613 329,051,373 2014-07-31
2801 2014-08-14 75,553,411 -1,197,900 22.9610 329,051,373 2014-07-31
2802 2014-08-13 76,751,311 2,000 23.3250 329,051,373 2014-07-31
2803 2014-08-12 76,749,311 1,000 23.3244 329,051,373 2014-07-31
2804 2014-08-11 76,748,311 34,000 23.3241 329,051,373 2014-07-31
2805 2014-08-08 76,714,311 2,543,390 23.3138 329,051,373 2014-07-31
2806 2014-08-07 74,170,921 -7,000 22.5408 329,051,373 2014-07-31
2807 2014-08-06 74,177,921 -1,000 22.5430 329,051,373 2014-07-31
2808 2014-08-05 74,178,921 -9,000 22.5433 329,051,373 2014-07-31
2809 2014-08-04 74,187,921 -21,515 22.5460 329,051,373 2014-07-31
2810 2014-08-01 74,209,436 -1,000 22.5525 329,051,373 2014-07-31
2811 2014-07-31 74,210,436 6,022 22.5528 329,051,373 2014-07-31
2812 2014-07-30 74,204,414 7,000 22.5510 329,051,373 2014-06-30
2813 2014-07-29 74,197,414 3,000 22.5489 329,051,373 2014-06-30
2814 2014-07-28 74,194,414 2,000 22.5480 329,051,373 2014-06-30
2815 2014-07-25 74,192,414 6,000 22.5474 329,051,373 2014-06-30
2816 2014-07-24 74,186,414 48,000 22.5455 329,051,373 2014-06-30
2817 2014-07-23 74,138,414 0 22.5310 329,051,373 2014-06-30
2818 2014-07-22 74,138,414 1,000 22.5310 329,051,373 2014-06-30
2819 2014-07-21 74,137,414 -1,000 22.5307 329,051,373 2014-06-30
2820 2014-07-18 74,138,414 0 22.5310 329,051,373 2014-06-30
2821 2014-07-17 74,138,414 0 22.5310 329,051,373 2014-06-30
2822 2014-07-16 74,138,414 1,851 22.5310 329,051,373 2014-06-30
2823 2014-07-15 74,136,563 0 22.5304 329,051,373 2014-06-30
2824 2014-07-14 74,136,563 -978 22.5304 329,051,373 2014-06-30
2825 2014-07-11 74,137,541 3,000 22.5307 329,051,373 2014-06-30
2826 2014-07-10 74,134,541 5,950 22.5298 329,051,373 2014-06-30
2827 2014-07-09 74,128,591 -6,000 22.5280 329,051,373 2014-06-30
2828 2014-07-08 74,134,591 -3,000 22.5298 329,051,373 2014-06-30
2829 2014-07-07 74,137,591 22,398 22.5307 329,051,373 2014-06-30
2830 2014-07-04 74,115,193 3,390 22.5239 329,051,373 2014-06-30
2831 2014-07-03 74,111,803 -412 22.5229 329,051,373 2014-06-30
2832 2014-07-02 74,112,215 37,586 22.5230 329,051,373 2014-06-30
2833 2014-06-30 74,074,629 -6,000 22.5116 329,051,373 2014-06-30
2834 2014-06-27 74,080,629 22 22.5134 329,051,373 2014-05-31
2835 2014-06-26 74,080,607 0 22.5134 329,051,373 2014-05-31
2836 2014-06-25 74,080,607 -3,620 22.5134 329,051,373 2014-05-31
2837 2014-06-24 74,084,227 118,863 22.5145 329,051,373 2014-05-31
2838 2014-06-23 73,965,364 -31,911 22.4784 329,051,373 2014-05-31
2839 2014-06-20 73,997,275 -2,000 22.4881 329,051,373 2014-05-31
2840 2014-06-19 73,999,275 -181,108 22.4887 329,051,373 2014-05-31
2841 2014-06-18 74,180,383 -2,000 22.5437 329,051,373 2014-05-31
2842 2014-06-17 74,182,383 2,000 22.5443 329,051,373 2014-05-31
2843 2014-06-16 74,180,383 0 22.5437 329,051,373 2014-05-31
2844 2014-06-13 74,180,383 4,000 22.5437 329,051,373 2014-05-31
2845 2014-06-12 74,176,383 9,434 22.5425 329,051,373 2014-05-31
2846 2014-06-11 74,166,949 1,000 22.5396 329,051,373 2014-05-31
2847 2014-06-10 74,165,949 0 22.5393 329,051,373 2014-05-31
2848 2014-06-09 74,165,949 41,000 22.5393 329,051,373 2014-05-31
2849 2014-06-06 74,124,949 3,075 22.5269 329,051,373 2014-05-31
2850 2014-06-05 74,121,874 50 22.5259 329,051,373 2014-05-31
2851 2014-06-04 74,121,824 -13,000 22.5259 329,051,373 2014-05-31
2852 2014-06-03 74,134,824 -130 22.5299 329,051,373 2014-05-31
2853 2014-05-30 74,134,954 97,000 22.5299 329,051,373 2014-04-30
2854 2014-05-29 74,037,954 11,609,070 22.5004 329,051,373 2014-04-30
2855 2014-05-28 62,428,884 -1,654,270 18.9724 329,051,373 2014-04-30
2856 2014-05-27 64,083,154 -11,340,532 19.4751 329,051,373 2014-04-30
2857 2014-05-26 75,423,686 4,000 22.9216 329,051,373 2014-04-30
2858 2014-05-23 75,419,686 0 22.9203 329,051,373 2014-04-30
2859 2014-05-22 75,419,686 7,000 22.9203 329,051,373 2014-04-30
2860 2014-05-21 75,412,686 9,000 22.9182 329,051,373 2014-04-30
2861 2014-05-20 75,403,686 42,000 22.9155 329,051,373 2014-04-30
2862 2014-05-19 75,361,686 -2,000 22.9027 329,051,373 2014-04-30
2863 2014-05-16 75,363,686 476,860 22.9033 329,051,373 2014-04-30
2864 2014-05-15 74,886,826 4,526,672 22.7584 329,051,373 2014-04-30
2865 2014-05-14 70,360,154 -18,000 21.3827 329,051,373 2014-04-30
2866 2014-05-13 70,378,154 -4,813,888 21.3882 329,051,373 2014-04-30
2867 2014-05-12 75,192,042 450,025 22.8512 329,051,373 2014-04-30
2868 2014-05-10 74,742,017 0 22.7144 329,051,373 2014-04-30
2869 2014-05-09 74,742,017 35,575 22.7144 329,051,373 2014-04-30
2870 2014-05-08 74,706,442 237,524 22.7036 329,051,373 2014-04-30
2871 2014-05-07 74,468,918 947,835 22.6314 329,051,373 2014-04-30
2872 2014-05-05 73,521,083 3,923,785 22.3433 329,051,373 2014-04-30
2873 2014-05-02 69,597,298 179,669 21.1509 329,051,373 2014-04-30
2874 2014-04-30 69,417,629 194 21.0963 329,051,373 2014-04-30
2875 2014-04-29 69,417,435 1,192,000 21.0962 329,051,373 2014-03-31
2876 2014-04-28 68,225,435 -1,506,380 20.7340 329,051,373 2014-03-31
2877 2014-04-25 69,731,815 48,909 21.1918 329,051,373 2014-03-31
2878 2014-04-24 69,682,906 31,583 21.1769 329,051,373 2014-03-31
2879 2014-04-23 69,651,323 4,291,768 21.1673 329,051,373 2014-03-31
2880 2014-04-22 65,359,555 6,001,116 19.8630 329,051,373 2014-03-31
2881 2014-04-17 59,358,439 13,670 18.0393 329,051,373 2014-03-31
2882 2014-04-16 59,344,769 22,000 18.0351 329,051,373 2014-03-31
2883 2014-04-15 59,322,769 506,000 18.0284 329,051,373 2014-03-31
2884 2014-04-14 58,816,769 50,000 17.8746 329,051,373 2014-03-31
2885 2014-04-11 58,766,769 8,000 17.8595 329,051,373 2014-03-31
2886 2014-04-10 58,758,769 2,000 17.8570 329,051,373 2014-03-31
2887 2014-04-09 58,756,769 -28,000 17.8564 329,051,373 2014-03-31
2888 2014-04-08 58,784,769 -6,000 17.8649 329,051,373 2014-03-31
2889 2014-04-07 58,790,769 19,000 17.8667 329,051,373 2014-03-31
2890 2014-04-04 58,771,769 -3,000 17.8610 329,051,373 2014-03-31
2891 2014-04-03 58,774,769 -33,000 17.8619 329,051,373 2014-03-31
2892 2014-04-02 58,807,769 -14,150 17.8719 329,051,373 2014-03-31
2893 2014-04-01 58,821,919 -7,320 17.8762 329,051,373 2014-03-31
2894 2014-03-31 58,829,239 12,000 17.8784 329,051,373 2014-03-31
2895 2014-03-28 58,817,239 6,200 17.8748 329,051,373 2014-02-28
2896 2014-03-27 58,811,039 -1,000 17.8729 329,051,373 2014-02-28
2897 2014-03-26 58,812,039 -14,000 17.8732 329,051,373 2014-02-28
2898 2014-03-25 58,826,039 4,000 17.8775 329,051,373 2014-02-28
2899 2014-03-24 58,822,039 0 17.8762 329,051,373 2014-02-28
2900 2014-03-21 58,822,039 3,032,509 17.8762 329,051,373 2014-02-28
2901 2014-03-20 55,789,530 40,000 16.9547 329,051,373 2014-02-28
2902 2014-03-19 55,749,530 6,166,000 16.9425 329,051,373 2014-02-28
2903 2014-03-18 49,583,530 0 15.0686 329,051,373 2014-02-28
2904 2014-03-17 49,583,530 0 15.0686 329,051,373 2014-02-28
2905 2014-03-14 49,583,530 2,375 15.0686 329,051,373 2014-02-28
2906 2014-03-13 49,581,155 -1,625 15.0679 329,051,373 2014-02-28
2907 2014-03-12 49,582,780 -2,625 15.0684 329,051,373 2014-02-28
2908 2014-03-11 49,585,405 -8,176,675 15.0692 329,051,373 2014-02-28
2909 2014-03-10 57,762,080 1,327,000 17.5541 329,051,373 2014-02-28
2910 2014-03-07 56,435,080 -2,500 17.1508 329,051,373 2014-02-28
2911 2014-03-06 56,437,580 -18,000 17.1516 329,051,373 2014-02-28
2912 2014-03-05 56,455,580 0 17.1571 329,051,373 2014-02-28
2913 2014-03-04 56,455,580 -10,900 17.1571 329,051,373 2014-02-28
2914 2014-03-03 56,466,480 -6,361,688 17.1604 329,051,373 2014-02-28
2915 2014-02-28 62,828,168 3,000 19.0937 329,051,373 2014-02-28
2916 2014-02-27 62,825,168 1,000 19.0928 329,051,373 2014-01-31
2917 2014-02-26 62,824,168 5,000 19.0925 329,051,373 2014-01-31
2918 2014-02-25 62,819,168 5,000 19.0910 329,051,373 2014-01-31
2919 2014-02-24 62,814,168 5,000 19.0895 329,051,373 2014-01-31
2920 2014-02-21 62,809,168 -14,000 19.0880 329,051,373 2014-01-31
2921 2014-02-20 62,823,168 846,000 19.0922 329,051,373 2014-01-31
2922 2014-02-19 61,977,168 -116,000 18.8351 329,051,373 2014-01-31
2923 2014-02-18 62,093,168 16,000 18.8704 329,051,373 2014-01-31
2924 2014-02-17 62,077,168 113,000 18.8655 329,051,373 2014-01-31
2925 2014-02-14 61,964,168 8,000 18.8312 329,051,373 2014-01-31
2926 2014-02-13 61,956,168 0 18.8287 329,051,373 2014-01-31
2927 2014-02-12 61,956,168 -4,000 18.8287 329,051,373 2014-01-31
2928 2014-02-11 61,960,168 7,000 18.8299 329,051,373 2014-01-31
2929 2014-02-10 61,953,168 6,500 18.8278 329,051,373 2014-01-31
2930 2014-02-07 61,946,668 407,411 18.8258 329,051,373 2014-01-31
2931 2014-02-06 61,539,257 1,000 18.7020 329,051,373 2014-01-31
2932 2014-02-05 61,538,257 -2,000 18.7017 329,051,373 2014-01-31
2933 2014-02-04 61,540,257 -147,000 18.7023 329,051,373 2014-01-31
2934 2014-01-30 61,687,257 0 18.7470 329,051,373 2013-12-31
2935 2014-01-29 61,687,257 152,000 18.7470 329,051,373 2013-12-31
2936 2014-01-28 61,535,257 -178,000 18.7008 329,051,373 2013-12-31
2937 2014-01-27 61,713,257 -13,000 18.7549 329,051,373 2013-12-31
2938 2014-01-24 61,726,257 -46,156 18.7589 329,051,373 2013-12-31
2939 2014-01-23 61,772,413 -4,000 18.7729 329,051,373 2013-12-31
2940 2014-01-22 61,776,413 -13,000 18.7741 329,051,373 2013-12-31
2941 2014-01-21 61,789,413 -1,997,610 18.7780 329,051,373 2013-12-31
2942 2014-01-20 63,787,023 620,000 19.3851 329,051,373 2013-12-31
2943 2014-01-17 63,167,023 -1,236,475 19.1967 329,051,373 2013-12-31
2944 2014-01-16 64,403,498 -42,000 19.5725 329,051,373 2013-12-31
2945 2014-01-15 64,445,498 0 19.5852 329,051,373 2013-12-31
2946 2014-01-14 64,445,498 -18,000 19.5852 329,051,373 2013-12-31
2947 2014-01-13 64,463,498 2,985 19.5907 329,051,373 2013-12-31
2948 2014-01-10 64,460,513 7,000 19.5898 329,051,373 2013-12-31
2949 2014-01-09 64,453,513 -12,769 19.5877 329,051,373 2013-12-31
2950 2014-01-08 64,466,282 0 19.5916 329,051,373 2013-12-31
2951 2014-01-07 64,466,282 8,000 19.5916 329,051,373 2013-12-31
2952 2014-01-06 64,458,282 10,000 19.5891 329,051,373 2013-12-31
2953 2014-01-03 64,448,282 -7,000 19.5861 329,051,373 2013-12-31
2954 2014-01-02 64,455,282 -11,000 19.5882 329,051,373 2013-12-31
2955 2013-12-31 64,466,282 0 19.5916 329,051,373 2013-12-31
2956 2013-12-30 64,466,282 -100,950 19.5916 329,051,373 2013-11-30
2957 2013-12-27 64,567,232 30,000 19.6222 329,051,373 2013-11-30
2958 2013-12-24 64,537,232 0 19.6131 329,051,373 2013-11-30
2959 2013-12-23 64,537,232 99,895 19.6131 329,051,373 2013-11-30
2960 2013-12-20 64,437,337 -70,496 19.5828 329,051,373 2013-11-30
2961 2013-12-19 64,507,833 209,357 19.6042 329,051,373 2013-11-30
2962 2013-12-18 64,298,476 21,000 19.5406 329,051,373 2013-11-30
2963 2013-12-17 64,277,476 -70,000 19.5342 329,051,373 2013-11-30
2964 2013-12-16 64,347,476 -1,000 19.5554 329,051,373 2013-11-30
2965 2013-12-13 64,348,476 83,127 19.5558 329,051,373 2013-11-30
2966 2013-12-12 64,265,349 -84,343 19.5305 329,051,373 2013-11-30
2967 2013-12-11 64,349,692 437,967 19.5561 329,051,373 2013-11-30
2968 2013-12-10 63,911,725 5,696,825 19.4230 329,051,373 2013-11-30
2969 2013-12-09 58,214,900 -14,288 17.6917 329,051,373 2013-11-30
2970 2013-12-06 58,229,188 575 17.6961 329,051,373 2013-11-30
2971 2013-12-05 58,228,613 491,996 17.6959 329,051,373 2013-11-30
2972 2013-12-04 57,736,617 336,147 17.5464 329,051,373 2013-11-30
2973 2013-12-03 57,400,470 4,026,253 17.4442 329,051,373 2013-11-30
2974 2013-12-02 53,374,217 2,993,000 16.2206 329,051,373 2013-11-30
2975 2013-11-29 50,381,217 32,978 15.3110 329,051,373 2013-10-31
2976 2013-11-28 50,348,239 107,466 15.3010 329,051,373 2013-10-31
2977 2013-11-27 50,240,773 6,037,000 15.2684 329,051,373 2013-10-31
2978 2013-11-26 44,203,773 -30,000 13.4337 329,051,373 2013-10-31
2979 2013-11-25 44,233,773 0 13.4428 329,051,373 2013-10-31
2980 2013-11-22 44,233,773 -452,620 13.4428 329,051,373 2013-10-31
2981 2013-11-21 44,686,393 13,000 13.5804 329,051,373 2013-10-31
2982 2013-11-20 44,673,393 233,147 13.5764 329,051,373 2013-10-31
2983 2013-11-19 44,440,246 -55,850 13.5056 329,051,373 2013-10-31
2984 2013-11-18 44,496,096 -212,000 13.5225 329,051,373 2013-10-31
2985 2013-11-15 44,708,096 36,625 13.5870 329,051,373 2013-10-31
2986 2013-11-14 44,671,471 -46,625 13.5758 329,051,373 2013-10-31
2987 2013-11-13 44,718,096 71,078 13.5900 329,051,373 2013-10-31
2988 2013-11-12 44,647,018 -2,124,129 13.5684 329,051,373 2013-10-31
2989 2013-11-11 46,771,147 -86,971 14.2139 329,051,373 2013-10-31
2990 2013-11-08 46,858,118 121,971 14.2404 329,051,373 2013-10-31
2991 2013-11-07 46,736,147 -64,000 14.2033 329,051,373 2013-10-31
2992 2013-11-06 46,800,147 14,000 14.2227 329,051,373 2013-10-31
2993 2013-11-05 46,786,147 218,000 14.2185 329,051,373 2013-10-31
2994 2013-11-04 46,568,147 45,000 14.1522 329,051,373 2013-10-31
2995 2013-11-01 46,523,147 -5,799,000 14.1386 329,051,373 2013-10-31
2996 2013-10-31 52,322,147 -191,000 15.9009 329,051,373 2013-10-31
2997 2013-10-30 52,513,147 -41,683 15.9590 329,051,373 2013-09-30
2998 2013-10-29 52,554,830 29,683 15.9716 329,051,373 2013-09-30
2999 2013-10-28 52,525,147 -9,986,192 15.9626 329,051,373 2013-09-30
3000 2013-10-25 62,511,339 -165,000 18.9974 329,051,373 2013-09-30
3001 2013-10-24 62,676,339 -62,000 19.0476 329,051,373 2013-09-30
3002 2013-10-23 62,738,339 -3,971 19.0664 329,051,373 2013-09-30
3003 2013-10-22 62,742,310 38,471 19.0676 329,051,373 2013-09-30
3004 2013-10-21 62,703,839 36,240 19.0559 329,051,373 2013-09-30
3005 2013-10-18 62,667,599 -45,098 19.0449 329,051,373 2013-09-30
3006 2013-10-17 62,712,697 49,285 19.0586 329,051,373 2013-09-30
3007 2013-10-16 62,663,412 262,312 19.0437 329,051,373 2013-09-30
3008 2013-10-15 62,401,100 -30,436 18.9639 329,051,373 2013-09-30
3009 2013-10-11 62,431,536 3,783 18.9732 329,051,373 2013-09-30
3010 2013-10-10 62,427,753 1,462 18.9720 329,051,373 2013-09-30
3011 2013-10-09 62,426,291 -43,000 18.9716 329,051,373 2013-09-30
3012 2013-10-08 62,469,291 14,979 18.9847 329,051,373 2013-09-30
3013 2013-10-07 62,454,312 405,710 18.9801 329,051,373 2013-09-30
3014 2013-10-04 62,048,602 17,918 18.8568 329,051,373 2013-09-30
3015 2013-10-03 62,030,684 1,000 18.8514 329,051,373 2013-09-30
3016 2013-10-02 62,029,684 -3,000 18.8511 329,051,373 2013-09-30
3017 2013-09-30 62,032,684 0 18.8520 329,051,373 2013-09-30
3018 2013-09-27 62,032,684 -128,000 18.8520 329,051,373 2013-08-31
3019 2013-09-26 62,160,684 1,462 18.8909 329,051,373 2013-08-31
3020 2013-09-25 62,159,222 3,000 18.8904 329,051,373 2013-08-31
3021 2013-09-24 62,156,222 0 18.8895 329,051,373 2013-08-31
3022 2013-09-23 62,156,222 0 18.8895 329,051,373 2013-08-31
3023 2013-09-19 62,156,222 64,331 18.8895 329,051,373 2013-08-31
3024 2013-09-18 62,091,891 0 18.8700 329,051,373 2013-08-31
3025 2013-09-17 62,091,891 7,230 18.8700 329,051,373 2013-08-31
3026 2013-09-16 62,084,661 2,260 18.8678 329,051,373 2013-08-31
3027 2013-09-13 62,082,401 2,152 18.8671 329,051,373 2013-08-31
3028 2013-09-12 62,080,249 5,900 18.8664 329,051,373 2013-08-31
3029 2013-09-11 62,074,349 5,000 18.8646 329,051,373 2013-08-31
3030 2013-09-10 62,069,349 5,395 18.8631 329,051,373 2013-08-31
3031 2013-09-09 62,063,954 124,706 18.8615 329,051,373 2013-08-31
3032 2013-09-06 61,939,248 -68,228 18.8236 329,051,373 2013-08-31
3033 2013-09-05 62,007,476 7,000 18.8443 329,051,373 2013-08-31
3034 2013-09-04 62,000,476 3,775 18.8422 329,051,373 2013-08-31
3035 2013-09-03 61,996,701 6,400 18.8410 329,051,373 2013-08-31
3036 2013-09-02 61,990,301 -8,000 18.8391 329,051,373 2013-08-31
3037 2013-08-30 61,998,301 2,000 18.8415 329,051,373 2013-07-31
3038 2013-08-29 61,996,301 -1,000 18.8409 329,051,373 2013-07-31
3039 2013-08-28 61,997,301 -2,636 18.8412 329,051,373 2013-07-31
3040 2013-08-27 61,999,937 15,338 18.8420 329,051,373 2013-07-31
3041 2013-08-26 61,984,599 -59,764 18.8374 329,051,373 2013-07-31
3042 2013-08-23 62,044,363 3,076 18.8555 329,051,373 2013-07-31
3043 2013-08-22 62,041,287 0 18.8546 329,051,373 2013-07-31
3044 2013-08-21 62,041,287 -8,374 18.8546 329,051,373 2013-07-31
3045 2013-08-20 62,049,661 200 18.8571 329,051,373 2013-07-31
3046 2013-08-19 62,049,461 68,200 18.8571 329,051,373 2013-07-31
3047 2013-08-16 61,981,261 5,200 18.8363 329,051,373 2013-07-31
3048 2013-08-15 61,976,061 -2,000 18.8348 329,051,373 2013-07-31
3049 2013-08-14 61,978,061 0 18.8354 329,051,373 2013-07-31
3050 2013-08-13 61,978,061 -5,000 18.8354 329,051,373 2013-07-31
3051 2013-08-12 61,983,061 33,037 18.8369 329,051,373 2013-07-31
3052 2013-08-09 61,950,024 7,000 18.8269 329,051,373 2013-07-31
3053 2013-08-08 61,943,024 603,000 18.8247 329,051,373 2013-07-31
3054 2013-08-07 61,340,024 38,577 18.6415 329,051,373 2013-07-31
3055 2013-08-06 61,301,447 3,614 18.6297 329,051,373 2013-07-31
3056 2013-08-05 61,297,833 -4,000 18.6287 329,051,373 2013-07-31
3057 2013-08-02 61,301,833 20,000 18.6299 329,051,373 2013-07-31
3058 2013-08-01 61,281,833 -35,887 18.6238 329,051,373 2013-07-31
3059 2013-07-31 61,317,720 9,614 18.6347 329,051,373 2013-07-31
3060 2013-07-30 61,308,106 -1,000 18.6318 329,051,373 2013-06-30
3061 2013-07-29 61,309,106 -21,000 18.6321 329,051,373 2013-06-30
3062 2013-07-26 61,330,106 -1,030 18.6385 329,051,373 2013-06-30
3063 2013-07-25 61,331,136 32,651 18.6388 329,051,373 2013-06-30
3064 2013-07-24 61,298,485 0 18.6288 329,051,373 2013-06-30
3065 2013-07-23 61,298,485 0 18.6288 329,051,373 2013-06-30
3066 2013-07-22 61,298,485 453,749 18.6288 329,051,373 2013-06-30
3067 2013-07-19 60,844,736 -111,900 18.4910 329,051,373 2013-06-30
3068 2013-07-18 60,956,636 11,833,746 18.5250 329,051,373 2013-06-30
3069 2013-07-17 49,122,890 -128,147 14.9286 329,051,373 2013-06-30
3070 2013-07-16 49,251,037 -12,198,646 14.9676 329,051,373 2013-06-30
3071 2013-07-15 61,449,683 -3,000 18.6748 329,051,373 2013-06-30
3072 2013-07-12 61,452,683 5,000 18.6757 329,051,373 2013-06-30
3073 2013-07-11 61,447,683 -99,000 18.6742 329,051,373 2013-06-30
3074 2013-07-10 61,546,683 2,000 18.7043 329,051,373 2013-06-30
3075 2013-07-09 61,544,683 -7,000 18.7037 329,051,373 2013-06-30
3076 2013-07-08 61,551,683 -14,250 18.7058 329,051,373 2013-06-30
3077 2013-07-05 61,565,933 -5,283,250 18.7101 329,051,373 2013-06-30
3078 2013-07-04 66,849,183 -6,486 20.3157 329,051,373 2013-06-30
3079 2013-07-03 66,855,669 -216,147 20.3177 329,051,373 2013-06-30
3080 2013-07-02 67,071,816 -61,110 20.3834 329,051,373 2013-06-30
3081 2013-06-28 67,132,926 4,919,257 20.4020 329,051,373 2013-05-31
3082 2013-06-27 62,213,669 18,390 18.9070 329,051,373 2013-05-31
3083 2013-06-26 62,195,279 -54,890 18.9014 329,051,373 2013-05-31
3084 2013-06-25 62,250,169 -33,963 18.9181 329,051,373 2013-05-31
3085 2013-06-24 62,284,132 -19,400 18.9284 329,051,373 2013-05-31
3086 2013-06-21 62,303,532 7,335 18.9343 329,051,373 2013-05-31
3087 2013-06-20 62,296,197 186,029 18.9321 329,051,373 2013-05-31
3088 2013-06-19 62,110,168 500,000 18.8755 329,051,373 2013-05-31
3089 2013-06-18 61,610,168 138,110 18.7236 329,051,373 2013-05-31
3090 2013-06-17 61,472,058 -6,000 18.6816 329,051,373 2013-05-31
3091 2013-06-14 61,478,058 -41,614 18.6834 329,051,373 2013-05-31
3092 2013-06-13 61,519,672 2,015,000 18.6961 329,051,373 2013-05-31
3093 2013-06-11 59,504,672 10,018,050 18.0837 329,051,373 2013-05-31
3094 2013-06-10 49,486,622 -112,800 15.0392 329,051,373 2013-05-31
3095 2013-06-07 49,599,422 -56,147 15.0735 329,051,373 2013-05-31
3096 2013-06-06 49,655,569 -7,000 15.0905 329,051,373 2013-05-31
3097 2013-06-05 49,662,569 14,750 15.0926 329,051,373 2013-05-31
3098 2013-06-04 49,647,819 -1,117,212 15.0882 329,051,373 2013-05-31
3099 2013-06-03 50,765,031 98,151 15.4277 329,051,373 2013-05-31
3100 2013-05-31 50,666,880 17,020,119 15.3979 329,051,373 2013-05-31
3101 2013-05-30 33,646,761 -12,124,796 10.2254 329,051,373 2013-04-30
3102 2013-05-29 45,771,557 -3,317,304 13.9102 329,051,373 2013-04-30
3103 2013-05-28 49,088,861 -7,962,424 14.9183 329,051,373 2013-04-30
3104 2013-05-27 57,051,285 -354,439 17.3381 329,051,373 2013-04-30
3105 2013-05-24 57,405,724 -14,371,404 17.4458 329,051,373 2013-04-30
3106 2013-05-23 71,777,128 -75,482 21.8134 329,051,373 2013-04-30
3107 2013-05-22 71,852,610 -70,000 21.8363 329,051,373 2013-04-30
3108 2013-05-21 71,922,610 -1,228,855 21.8576 329,051,373 2013-04-30
3109 2013-05-20 73,151,465 3,451,000 22.2310 329,051,373 2013-04-30
3110 2013-05-16 69,700,465 -475,000 21.1822 329,051,373 2013-04-30
3111 2013-05-15 70,175,465 -7,760 21.3266 329,051,373 2013-04-30
3112 2013-05-14 70,183,225 -1,315,590 21.3290 329,051,373 2013-04-30
3113 2013-05-13 71,498,815 -6,400 21.7288 329,051,373 2013-04-30
3114 2013-05-10 71,505,215 -189,274 21.7307 329,051,373 2013-04-30
3115 2013-05-09 71,694,489 -291,386 21.7882 329,051,373 2013-04-30
3116 2013-05-08 71,985,875 -1,006,000 21.8768 329,051,373 2013-04-30
3117 2013-05-07 72,991,875 -272,415 22.1825 329,051,373 2013-04-30
3118 2013-05-06 73,264,290 39,489 22.2653 329,051,373 2013-04-30
3119 2013-05-03 73,224,801 177,455 22.2533 329,051,373 2013-04-30
3120 2013-05-02 73,047,346 -326,824 22.1994 329,051,373 2013-04-30
3121 2013-04-30 73,374,170 -24,323 22.2987 329,051,373 2013-04-30
3122 2013-04-29 73,398,493 233,950 22.3061 329,051,373 2013-03-31
3123 2013-04-26 73,164,543 5,028,355 22.2350 329,051,373 2013-03-31
3124 2013-04-25 68,136,188 106,510 20.7069 329,051,373 2013-03-31
3125 2013-04-24 68,029,678 -192,451 20.6745 329,051,373 2013-03-31
3126 2013-04-23 68,222,129 -634,310 20.7330 329,051,373 2013-03-31
3127 2013-04-22 68,856,439 -13,000 20.9257 329,051,373 2013-03-31
3128 2013-04-19 68,869,439 -14,000 20.9297 329,051,373 2013-03-31
3129 2013-04-18 68,883,439 -63,402 20.9339 329,051,373 2013-03-31
3130 2013-04-17 68,946,841 -28,832 20.9532 329,051,373 2013-03-31
3131 2013-04-16 68,975,673 60,181 20.9620 329,051,373 2013-03-31
3132 2013-04-15 68,915,492 -85,000 20.9437 329,051,373 2013-03-31
3133 2013-04-12 69,000,492 -23,000 20.9695 329,051,373 2013-03-31
3134 2013-04-11 69,023,492 -44,601 20.9765 329,051,373 2013-03-31
3135 2013-04-10 69,068,093 18,514 20.9901 329,051,373 2013-03-31
3136 2013-04-09 69,049,579 18,000 20.9844 329,051,373 2013-03-31
3137 2013-04-08 69,031,579 -207,421 20.9790 329,051,373 2013-03-31
3138 2013-04-05 69,239,000 -7,700 21.0420 329,051,373 2013-03-31
3139 2013-04-03 69,246,700 -19,000 21.0443 329,051,373 2013-03-31
3140 2013-04-02 69,265,700 -47,810 21.0501 329,051,373 2013-03-31
3141 2013-03-28 69,313,510 75,000 21.0646 329,051,373 2013-02-28
3142 2013-03-27 69,238,510 -71,060 21.0419 329,051,373 2013-02-28
3143 2013-03-26 69,309,570 -85,104 21.0634 329,051,373 2013-02-28
3144 2013-03-25 69,394,674 4,868,000 21.0893 329,051,373 2013-02-28
3145 2013-03-22 64,526,674 -21,207 19.6099 329,051,373 2013-02-28
3146 2013-03-21 64,547,881 -92,000 19.6164 329,051,373 2013-02-28
3147 2013-03-20 64,639,881 -26,000 19.6443 329,051,373 2013-02-28
3148 2013-03-19 64,665,881 -152,324 19.6522 329,051,373 2013-02-28
3149 2013-03-18 64,818,205 -5,064,000 19.6985 329,051,373 2013-02-28
3150 2013-03-15 69,882,205 3,000 21.2375 329,051,373 2013-02-28
3151 2013-03-14 69,879,205 -86,386 21.2366 329,051,373 2013-02-28
3152 2013-03-13 69,965,591 -21,000 21.2628 329,051,373 2013-02-28
3153 2013-03-12 69,986,591 -167,000 21.2692 329,051,373 2013-02-28
3154 2013-03-11 70,153,591 41,374 21.3200 329,051,373 2013-02-28
3155 2013-03-08 70,112,217 -74,000 21.3074 329,051,373 2013-02-28
3156 2013-03-07 70,186,217 -13,642 21.3299 329,051,373 2013-02-28
3157 2013-03-06 70,199,859 420,776 21.3340 329,051,373 2013-02-28
3158 2013-03-05 69,779,083 -202,500 21.2061 329,051,373 2013-02-28
3159 2013-03-04 69,981,583 12,246 21.2677 329,051,373 2013-02-28
3160 2013-03-01 69,969,337 -9,020 21.2640 329,051,373 2013-02-28
3161 2013-02-28 69,978,357 -22,200 21.2667 329,051,373 2013-02-28
3162 2013-02-27 70,000,557 -14,000 21.2734 329,051,373 2013-01-31
3163 2013-02-26 70,014,557 -21,658 21.2777 329,051,373 2013-01-31
3164 2013-02-25 70,036,215 13,439 21.2843 329,051,373 2013-01-31
3165 2013-02-22 70,022,776 87,936 21.2802 329,051,373 2013-01-31
3166 2013-02-21 69,934,840 21,000 21.2535 329,051,373 2013-01-31
3167 2013-02-20 69,913,840 5,052,720 21.2471 329,051,373 2013-01-31
3168 2013-02-19 64,861,120 -2,986 19.7115 329,051,373 2013-01-31
3169 2013-02-18 64,864,106 68,970 19.7125 329,051,373 2013-01-31
3170 2013-02-15 64,795,136 -1,117 19.6915 329,051,373 2013-01-31
3171 2013-02-14 64,796,253 42,000 19.6918 329,051,373 2013-01-31
3172 2013-02-08 64,754,253 8,000 19.6791 329,051,373 2013-01-31
3173 2013-02-07 64,746,253 147,543 19.6766 329,051,373 2013-01-31
3174 2013-02-06 64,598,710 6,000 19.6318 329,051,373 2013-01-31
3175 2013-02-05 64,592,710 -5,000 19.6300 329,051,373 2013-01-31
3176 2013-02-04 64,597,710 -31,025 19.6315 329,051,373 2013-01-31
3177 2013-02-01 64,628,735 -467,666 19.6409 329,051,373 2013-01-31
3178 2013-01-31 65,096,401 131,281 19.7831 329,051,373 2013-01-31
3179 2013-01-30 64,965,120 -132,200 19.7432 329,051,373 2012-12-31
3180 2013-01-29 65,097,320 35,322 19.7833 329,051,373 2012-12-31
3181 2013-01-28 65,061,998 283,000 19.7726 329,051,373 2012-12-31
3182 2013-01-25 64,778,998 -7,000 19.6866 329,051,373 2012-12-31
3183 2013-01-24 64,785,998 129,952 19.6887 329,051,373 2012-12-31
3184 2013-01-23 64,656,046 208,371 19.6492 329,051,373 2012-12-31
3185 2013-01-22 64,447,675 179,753 19.5859 329,051,373 2012-12-31
3186 2013-01-21 64,267,922 -112,150 19.5313 329,051,373 2012-12-31
3187 2013-01-18 64,380,072 -118,338 19.5654 329,051,373 2012-12-31
3188 2013-01-17 64,498,410 -79,829 19.6013 329,051,373 2012-12-31
3189 2013-01-16 64,578,239 -53,470 19.6256 329,051,373 2012-12-31
3190 2013-01-15 64,631,709 -1,026,704 19.6418 329,051,373 2012-12-31
3191 2013-01-14 65,658,413 -113,963 19.9538 329,051,373 2012-12-31
3192 2013-01-11 65,772,376 -217,317 19.9885 329,051,373 2012-12-31
3193 2013-01-10 65,989,693 -22,205 20.0545 329,051,373 2012-12-31
3194 2013-01-09 66,011,898 63,264 20.0613 329,051,373 2012-12-31
3195 2013-01-08 65,948,634 -52,411 20.0420 329,051,373 2012-12-31
3196 2013-01-07 66,001,045 -132,409 20.0580 329,051,373 2012-12-31
3197 2013-01-04 66,133,454 -767,200 20.0982 329,051,373 2012-12-31
3198 2013-01-03 66,900,654 -100,655 20.3314 329,051,373 2012-12-31
3199 2013-01-02 67,001,309 -36,669 20.3620 329,051,373 2012-12-31
3200 2012-12-31 67,037,978 0 20.3731 329,051,373 2012-12-31
3201 2012-12-28 67,037,978 -308,756 20.3731 329,051,373 2012-11-30
3202 2012-12-27 67,346,734 -703,500 20.4669 329,051,373 2012-11-30
3203 2012-12-24 68,050,234 0 20.6807 329,051,373 2012-11-30
3204 2012-12-21 68,050,234 -38,400 20.6807 329,051,373 2012-11-30
3205 2012-12-20 68,088,634 47,912 20.6924 329,051,373 2012-11-30
3206 2012-12-19 68,040,722 -313,284 20.6778 329,051,373 2012-11-30
3207 2012-12-18 68,354,006 -1,187,200 20.7730 329,051,373 2012-11-30
3208 2012-12-17 69,541,206 -1,522,480 21.1338 329,051,373 2012-11-30
3209 2012-12-14 71,063,686 -1,773,927 21.5965 329,051,373 2012-11-30
3210 2012-12-13 72,837,613 -1,000 22.1356 329,051,373 2012-11-30
3211 2012-12-12 72,838,613 -12,600 22.1359 329,051,373 2012-11-30
3212 2012-12-11 72,851,213 200,000 22.1398 329,051,373 2012-11-30
3213 2012-12-10 72,651,213 0 22.0790 329,051,373 2012-11-30
3214 2012-12-07 72,651,213 -187,400 22.0790 329,051,373 2012-11-30
3215 2012-12-06 72,838,613 -45,000 22.1359 329,051,373 2012-11-30
3216 2012-12-05 72,883,613 16,000 22.1496 329,051,373 2012-11-30
3217 2012-12-04 72,867,613 -170,000 22.1448 329,051,373 2012-11-30
3218 2012-12-03 73,037,613 -1,133 22.1964 329,051,373 2012-11-30
3219 2012-11-30 73,038,746 -2,000 22.1968 329,051,373 2012-11-30
3220 2012-11-29 73,040,746 21,295 22.1974 329,051,373 2012-10-31
3221 2012-11-28 73,019,451 -40,000 22.1909 329,051,373 2012-10-31
3222 2012-11-27 73,059,451 -4,000 22.2031 329,051,373 2012-10-31
3223 2012-11-26 73,063,451 -13,000 22.2043 329,051,373 2012-10-31
3224 2012-11-23 73,076,451 -12,850 22.2082 329,051,373 2012-10-31
3225 2012-11-22 73,089,301 139,000 22.2121 329,051,373 2012-10-31
3226 2012-11-21 72,950,301 -5,000 22.1699 329,051,373 2012-10-31
3227 2012-11-20 72,955,301 -44,000 22.1714 329,051,373 2012-10-31
3228 2012-11-19 72,999,301 -123,000 22.1848 329,051,373 2012-10-31
3229 2012-11-16 73,122,301 -221,000 22.2222 329,051,373 2012-10-31
3230 2012-11-15 73,343,301 -27,000 22.2893 329,051,373 2012-10-31
3231 2012-11-14 73,370,301 -24,000 22.2975 329,051,373 2012-10-31
3232 2012-11-13 73,394,301 -22,000 22.3048 329,051,373 2012-10-31
3233 2012-11-12 73,416,301 -18,000 22.3115 329,051,373 2012-10-31
3234 2012-11-09 73,434,301 -32,000 22.3170 329,051,373 2012-10-31
3235 2012-11-08 73,466,301 28,500 22.3267 329,051,373 2012-10-31
3236 2012-11-07 73,437,801 6,000 22.3180 329,051,373 2012-10-31
3237 2012-11-06 73,431,801 -17,147 22.3162 329,051,373 2012-10-31
3238 2012-11-05 73,448,948 -40,000 22.3214 329,051,373 2012-10-31
3239 2012-11-02 73,488,948 -52,228 22.3336 329,051,373 2012-10-31
3240 2012-11-01 73,541,176 -27,963 22.3495 329,051,373 2012-10-31
3241 2012-10-31 73,569,139 64,359 22.3579 329,051,373 2012-10-31
3242 2012-10-30 73,504,780 5,793 22.3384 329,051,373 2012-09-30
3243 2012-10-29 73,498,987 -9,422 22.3366 329,051,373 2012-09-30
3244 2012-10-26 73,508,409 -17,925 22.3395 329,051,373 2012-09-30
3245 2012-10-25 73,526,334 -137,500 22.3449 329,051,373 2012-09-30
3246 2012-10-24 73,663,834 -82,500 22.3867 329,051,373 2012-09-30
3247 2012-10-22 73,746,334 -93,017 22.4118 329,051,373 2012-09-30
3248 2012-10-19 73,839,351 -46,000 22.4401 329,051,373 2012-09-30
3249 2012-10-18 73,885,351 -68,000 22.4540 329,051,373 2012-09-30
3250 2012-10-17 73,953,351 -18,000 22.4747 329,051,373 2012-09-30
3251 2012-10-16 73,971,351 -186,037 22.4802 329,051,373 2012-09-30
3252 2012-10-15 74,157,388 -4,000 22.5367 329,051,373 2012-09-30
3253 2012-10-12 74,161,388 5,589 22.5379 329,051,373 2012-09-30
3254 2012-10-11 74,155,799 3,384 22.5362 329,051,373 2012-09-30
3255 2012-10-10 74,152,415 74,700 22.5352 329,051,373 2012-09-30
3256 2012-10-09 74,077,715 32,000 22.5125 329,051,373 2012-09-30
3257 2012-10-08 74,045,715 1,000 22.5028 329,051,373 2012-09-30
3258 2012-10-05 74,044,715 210,044 22.5025 329,051,373 2012-09-30
3259 2012-10-04 73,834,671 23,521 22.4386 329,051,373 2012-09-30
3260 2012-10-03 73,811,150 -6,479 22.4315 329,051,373 2012-09-30
3261 2012-09-28 73,817,629 -63,664 22.4335 329,051,373 2012-08-31
3262 2012-09-27 73,881,293 351,553 22.4528 329,051,373 2012-08-31
3263 2012-09-26 73,529,740 -37,167 22.3460 329,051,373 2012-08-31
3264 2012-09-25 73,566,907 -254,692 22.3573 329,051,373 2012-08-31
3265 2012-09-24 73,821,599 -8,000 22.4347 329,051,373 2012-08-31
3266 2012-09-21 73,829,599 -31,000 22.4371 329,051,373 2012-08-31
3267 2012-09-20 73,860,599 -4,000 22.4465 329,051,373 2012-08-31
3268 2012-09-19 73,864,599 26,000 22.4477 329,051,373 2012-08-31
3269 2012-09-18 73,838,599 7,000 22.4398 329,051,373 2012-08-31
3270 2012-09-17 73,831,599 -15,600 22.4377 329,051,373 2012-08-31
3271 2012-09-14 73,847,199 -14,000 22.4425 329,051,373 2012-08-31
3272 2012-09-13 73,861,199 5,050 22.4467 329,051,373 2012-08-31
3273 2012-09-12 73,856,149 -7,300 22.4452 329,051,373 2012-08-31
3274 2012-09-11 73,863,449 2,000 22.4474 329,051,373 2012-08-31
3275 2012-09-10 73,861,449 -1,000 22.4468 329,051,373 2012-08-31
3276 2012-09-07 73,862,449 124,694 22.4471 329,051,373 2012-08-31
3277 2012-09-06 73,737,755 2,000 22.4092 329,051,373 2012-08-31
3278 2012-09-05 73,735,755 8,000 22.4086 329,051,373 2012-08-31
3279 2012-09-04 73,727,755 3,000 22.4062 329,051,373 2012-08-31
3280 2012-09-03 73,724,755 0 22.4052 329,051,373 2012-08-31
3281 2012-08-31 73,724,755 10,146 22.4052 329,051,373 2012-08-31
3282 2012-08-30 73,714,609 -11,000 22.4022 329,051,373 2012-07-31
3283 2012-08-29 73,725,609 -2,600 22.4055 329,051,373 2012-07-31
3284 2012-08-28 73,728,209 9,425 22.4063 329,051,373 2012-07-31
3285 2012-08-27 73,718,784 -5,000 22.4034 329,051,373 2012-07-31
3286 2012-08-24 73,723,784 19,000 22.4049 329,051,373 2012-07-31
3287 2012-08-23 73,704,784 -2,000 22.3992 329,051,373 2012-07-31
3288 2012-08-22 73,706,784 3,000 22.3998 329,051,373 2012-07-31
3289 2012-08-21 73,703,784 -3,409 22.3989 329,051,373 2012-07-31
3290 2012-08-20 73,707,193 39,000 22.3999 329,051,373 2012-07-31
3291 2012-08-17 73,668,193 -48,000 22.3881 329,051,373 2012-07-31
3292 2012-08-16 73,716,193 51,620 22.4026 329,051,373 2012-07-31
3293 2012-08-15 73,664,573 -10,000 22.3870 329,051,373 2012-07-31
3294 2012-08-14 73,674,573 3,000 22.3900 329,051,373 2012-07-31
3295 2012-08-13 73,671,573 -23,710 22.3891 329,051,373 2012-07-31
3296 2012-08-10 73,695,283 -7,148 22.3963 329,051,373 2012-07-31
3297 2012-08-09 73,702,431 -8,000 22.3985 329,051,373 2012-07-31
3298 2012-08-08 73,710,431 -15,000 22.4009 329,051,373 2012-07-31
3299 2012-08-07 73,725,431 -42,000 22.4054 329,051,373 2012-07-31
3300 2012-08-06 73,767,431 20,000 22.4182 329,051,373 2012-07-31
3301 2012-08-03 73,747,431 -5,800 22.4121 329,051,373 2012-07-31
3302 2012-08-02 73,753,231 -69,271 22.4139 329,051,373 2012-07-31
3303 2012-08-01 73,822,502 -4,517 22.4349 329,051,373 2012-07-31
3304 2012-07-31 73,827,019 -24,330 22.4363 329,051,373 2012-07-31
3305 2012-07-30 73,851,349 -11,000 22.4437 329,051,373 2012-06-30
3306 2012-07-27 73,862,349 27,232 22.4471 329,051,373 2012-06-30
3307 2012-07-26 73,835,117 43,550 22.4388 329,051,373 2012-06-30
3308 2012-07-25 73,791,567 101,900 22.4255 329,051,373 2012-06-30
3309 2012-07-24 73,689,667 -4,000 22.3946 329,051,373 2012-06-30
3310 2012-07-23 73,693,667 -2,298 22.3958 329,051,373 2012-06-30
3311 2012-07-20 73,695,965 19,024 22.3965 329,051,373 2012-06-30
3312 2012-07-19 73,676,941 -250,770 22.3907 329,051,373 2012-06-30
3313 2012-07-18 73,927,711 -473,513 22.4669 329,051,373 2012-06-30
3314 2012-07-17 74,401,224 38,392 22.6108 329,051,373 2012-06-30
3315 2012-07-16 74,362,832 14,665 22.5992 329,051,373 2012-06-30
3316 2012-07-13 74,348,167 -24,200 22.5947 329,051,373 2012-06-30
3317 2012-07-12 74,372,367 -130,358 22.6021 329,051,373 2012-06-30
3318 2012-07-11 74,502,725 -8,840 22.6417 329,051,373 2012-06-30
3319 2012-07-10 74,511,565 0 22.6444 329,051,373 2012-06-30
3320 2012-07-09 74,511,565 -402,000 22.6444 329,051,373 2012-06-30
3321 2012-07-06 74,913,565 18,000 22.7665 329,051,373 2012-06-30
3322 2012-07-05 74,895,565 -30,000 22.7611 329,051,373 2012-06-30
3323 2012-07-04 74,925,565 2,130 22.7702 329,051,373 2012-06-30
3324 2012-07-03 74,923,435 22,829 22.7695 329,051,373 2012-06-30
3325 2012-06-29 74,900,606 25,000 22.7626 329,051,373 2012-05-31
3326 2012-06-28 74,875,606 -24,147 22.7550 329,051,373 2012-05-31
3327 2012-06-27 74,899,753 6,000 22.7623 329,051,373 2012-05-31
3328 2012-06-26 74,893,753 9,500 22.7605 329,051,373 2012-05-31
3329 2012-06-25 74,884,253 -6,000 22.7576 329,051,373 2012-05-31
3330 2012-06-22 74,890,253 26,000 22.7594 329,051,373 2012-05-31
3331 2012-06-21 74,864,253 2,000 22.7515 329,051,373 2012-05-31
3332 2012-06-20 74,862,253 1,000 22.7509 329,051,373 2012-05-31
3333 2012-06-19 74,861,253 -1,000 22.7506 329,051,373 2012-05-31
3334 2012-06-18 74,862,253 -3,000 22.7509 329,051,373 2012-05-31
3335 2012-06-15 74,865,253 54,000 22.7518 329,051,373 2012-05-31
3336 2012-06-14 74,811,253 -5,200 22.7354 329,051,373 2012-05-31
3337 2012-06-13 74,816,453 71,000 22.7370 329,051,373 2012-05-31
3338 2012-06-12 74,745,453 2,000 22.7154 329,051,373 2012-05-31
3339 2012-06-11 74,743,453 102,667 22.7148 329,051,373 2012-05-31
3340 2012-06-08 74,640,786 48,000 22.6836 329,051,373 2012-05-31
3341 2012-06-07 74,592,786 100,840 22.6690 329,051,373 2012-05-31
3342 2012-06-06 74,491,946 35,400 22.6384 329,051,373 2012-05-31
3343 2012-06-05 74,456,546 15,000 22.6276 329,051,373 2012-05-31
3344 2012-06-04 74,441,546 -4,000 22.6231 329,051,373 2012-05-31
3345 2012-06-01 74,445,546 8,526 22.6243 329,051,373 2012-05-31
3346 2012-05-31 74,437,020 0 22.6217 329,051,373 2012-05-31
3347 2012-05-30 74,437,020 19,000 22.6217 329,051,373 2012-04-30
3348 2012-05-29 74,418,020 -28,000 22.6159 329,051,373 2012-04-30
3349 2012-05-28 74,446,020 -16,000 22.6244 329,051,373 2012-04-30
3350 2012-05-25 74,462,020 -33,400 22.6293 329,051,373 2012-04-30
3351 2012-05-24 74,495,420 2,000 22.6394 329,051,373 2012-04-30
3352 2012-05-23 74,493,420 -18,000 22.6388 329,051,373 2012-04-30
3353 2012-05-22 74,511,420 -108,000 22.6443 329,051,373 2012-04-30
3354 2012-05-21 74,619,420 -20,030 22.6771 329,051,373 2012-04-30
3355 2012-05-18 74,639,450 -12,900 22.6832 329,051,373 2012-04-30
3356 2012-05-17 74,652,350 -78 22.6871 329,051,373 2012-04-30
3357 2012-05-16 74,652,428 -8,499 22.6872 329,051,373 2012-04-30
3358 2012-05-15 74,660,927 8,000 22.6897 329,051,373 2012-04-30
3359 2012-05-14 74,652,927 32,000 22.6873 329,051,373 2012-04-30
3360 2012-05-11 74,620,927 -42,162 22.6776 329,051,373 2012-04-30
3361 2012-05-10 74,663,089 308,000 22.6904 329,051,373 2012-04-30
3362 2012-05-09 74,355,089 6,604 22.5968 329,051,373 2012-04-30
3363 2012-05-08 74,348,485 -24,888 22.5948 329,051,373 2012-04-30
3364 2012-05-07 74,373,373 -4,000 22.6024 329,051,373 2012-04-30
3365 2012-05-04 74,377,373 -110,381 22.6036 329,051,373 2012-04-30
3366 2012-05-03 74,487,754 -117,127 22.6371 329,051,373 2012-04-30
3367 2012-05-02 74,604,881 -74,200 22.6727 329,051,373 2012-04-30
3368 2012-04-30 74,679,081 -64,100 22.6953 329,051,373 2012-04-30
3369 2012-04-27 74,743,181 -4,000 22.7147 329,051,373 2012-03-31
3370 2012-04-26 74,747,181 3,532 22.7160 329,051,373 2012-03-31
3371 2012-04-25 74,743,649 37,735 22.7149 329,051,373 2012-03-31
3372 2012-04-24 74,705,914 -10,000 22.7034 329,051,373 2012-03-31
3373 2012-04-23 74,715,914 -105,952 22.7065 329,051,373 2012-03-31
3374 2012-04-20 74,821,866 12,555 22.7387 329,051,373 2012-03-31
3375 2012-04-19 74,809,311 37,288 22.7348 329,051,373 2012-03-31
3376 2012-04-18 74,772,023 -2,625 22.7235 329,051,373 2012-03-31
3377 2012-04-17 74,774,648 -104,428 22.7243 329,051,373 2012-03-31
3378 2012-04-16 74,879,076 -98,692 22.7560 329,051,373 2012-03-31
3379 2012-04-13 74,977,768 -282,627 22.7860 329,051,373 2012-03-31
3380 2012-04-12 75,260,395 -33,646 22.8719 329,051,373 2012-03-31
3381 2012-04-11 75,294,041 -92,818 22.8822 329,051,373 2012-03-31
3382 2012-04-10 75,386,859 -52,500 22.9104 329,051,373 2012-03-31
3383 2012-04-05 75,439,359 -93,474 22.9263 329,051,373 2012-03-31
3384 2012-04-03 75,532,833 -51,920 22.9547 329,051,373 2012-03-31
3385 2012-04-02 75,584,753 7,480 22.9705 329,051,373 2012-03-31
3386 2012-03-30 75,577,273 -112,388 22.9682 329,051,373 2012-02-29
3387 2012-03-29 75,689,661 -129,000 23.0024 329,051,373 2012-02-29
3388 2012-03-28 75,818,661 -73,955 23.0416 329,051,373 2012-02-29
3389 2012-03-27 75,892,616 -56,744 23.0641 329,051,373 2012-02-29
3390 2012-03-26 75,949,360 83,347 23.0813 329,051,373 2012-02-29
3391 2012-03-23 75,866,013 -541 23.0560 329,051,373 2012-02-29
3392 2012-03-22 75,866,554 117,026 23.0561 329,051,373 2012-02-29
3393 2012-03-21 75,749,528 -77,720 23.0206 329,051,373 2012-02-29
3394 2012-03-20 75,827,248 -589,134 23.0442 329,051,373 2012-02-29
3395 2012-03-19 76,416,382 -133,723 23.2232 329,051,373 2012-02-29
3396 2012-03-16 76,550,105 -61,871 23.2639 329,051,373 2012-02-29
3397 2012-03-15 76,611,976 -43,630 23.2827 329,051,373 2012-02-29
3398 2012-03-14 76,655,606 -160,000 23.2959 329,051,373 2012-02-29
3399 2012-03-13 76,815,606 81,999 23.3446 329,051,373 2012-02-29
3400 2012-03-12 76,733,607 -350,647 23.3196 329,051,373 2012-02-29
3401 2012-03-09 77,084,254 -61,007 23.4262 329,051,373 2012-02-29
3402 2012-03-08 77,145,261 125,735 23.4447 329,051,373 2012-02-29
3403 2012-03-07 77,019,526 -66,443 23.4065 329,051,373 2012-02-29
3404 2012-03-06 77,085,969 -103,000 23.4267 329,051,373 2012-02-29
3405 2012-03-05 77,188,969 244,579 23.4580 329,051,373 2012-02-29
3406 2012-03-02 76,944,390 54,000 23.3837 329,051,373 2012-02-29
3407 2012-03-01 76,890,390 -17,000 23.3673 329,051,373 2012-02-29
3408 2012-02-29 76,907,390 -4,000 23.3725 329,051,373 2012-02-29
3409 2012-02-28 76,911,390 -194,000 23.3737 329,051,373 2012-01-31
3410 2012-02-27 77,105,390 7,083 23.4326 329,051,373 2012-01-31
3411 2012-02-24 77,098,307 7,496 23.4305 329,051,373 2012-01-31
3412 2012-02-23 77,090,811 99,000 23.4282 329,051,373 2012-01-31
3413 2012-02-22 76,991,811 -127,420 23.3981 329,051,373 2012-01-31
3414 2012-02-21 77,119,231 55,000 23.4368 329,051,373 2012-01-31
3415 2012-02-20 77,064,231 -48,412 23.4201 329,051,373 2012-01-31
3416 2012-02-17 77,112,643 -84,359 23.4348 329,051,373 2012-01-31
3417 2012-02-16 77,197,002 -6,512 23.4605 329,051,373 2012-01-31
3418 2012-02-15 77,203,514 -5,000 23.4625 329,051,373 2012-01-31
3419 2012-02-14 77,208,514 20,986 23.4640 329,051,373 2012-01-31
3420 2012-02-13 77,187,528 -68,000 23.4576 329,051,373 2012-01-31
3421 2012-02-10 77,255,528 -57,736 23.4783 329,051,373 2012-01-31
3422 2012-02-09 77,313,264 6,619 23.4958 329,051,373 2012-01-31
3423 2012-02-08 77,306,645 6,831 23.4938 329,051,373 2012-01-31
3424 2012-02-07 77,299,814 6,000 23.4917 329,051,373 2012-01-31
3425 2012-02-06 77,293,814 -2,000 23.4899 329,051,373 2012-01-31
3426 2012-02-03 77,295,814 -2,270 23.4905 329,051,373 2012-01-31
3427 2012-02-02 77,298,084 -10,102 23.4912 329,051,373 2012-01-31
3428 2012-02-01 77,308,186 77,000 23.4943 329,051,373 2012-01-31
3429 2012-01-31 77,231,186 9,000 23.4709 329,051,373 2012-01-31
3430 2012-01-30 77,222,186 21,800 23.4681 329,051,373 2011-12-31
3431 2012-01-27 77,200,386 6,300 23.4615 329,051,373 2011-12-31
3432 2012-01-26 77,194,086 -58,667 23.4596 329,051,373 2011-12-31
3433 2012-01-20 77,252,753 -10,359 23.4774 329,051,373 2011-12-31
3434 2012-01-19 77,263,112 6,572 23.4806 329,051,373 2011-12-31
3435 2012-01-18 77,256,540 13,538 23.4786 329,051,373 2011-12-31
3436 2012-01-17 77,243,002 13,536 23.4745 329,051,373 2011-12-31
3437 2012-01-16 77,229,466 -9,458 23.4703 329,051,373 2011-12-31
3438 2012-01-13 77,238,924 12,829 23.4732 329,051,373 2011-12-31
3439 2012-01-12 77,226,095 200 23.4693 329,051,373 2011-12-31
3440 2012-01-11 77,225,895 2,491 23.4693 329,051,373 2011-12-31
3441 2012-01-10 77,223,404 -5,761 23.4685 329,051,373 2011-12-31
3442 2012-01-09 77,229,165 8,723 23.4702 329,051,373 2011-12-31
3443 2012-01-06 77,220,442 -6,000 23.4676 329,051,373 2011-12-31
3444 2012-01-05 77,226,442 4,000 23.4694 329,051,373 2011-12-31
3445 2012-01-04 77,222,442 -3,032 23.4682 329,051,373 2011-12-31
3446 2012-01-03 77,225,474 -5,722 23.4691 329,051,373 2011-12-31
3447 2011-12-30 77,231,196 1,500 23.4709 329,051,373 2011-11-30
3448 2011-12-29 77,229,696 106,000 23.4704 329,051,373 2011-11-30
3449 2011-12-28 77,123,696 15,700 23.4382 329,051,373 2011-11-30
3450 2011-12-23 77,107,996 14,000 23.4334 329,051,373 2011-11-30
3451 2011-12-22 77,093,996 40,992 23.4292 329,051,373 2011-11-30
3452 2011-12-21 77,053,004 5,000 23.4167 329,051,373 2011-11-30
3453 2011-12-20 77,048,004 60,000 23.4152 329,051,373 2011-11-30
3454 2011-12-19 76,988,004 2,103 23.3970 329,051,373 2011-11-30
3455 2011-12-16 76,985,901 -45,038 23.3963 329,051,373 2011-11-30
3456 2011-12-15 77,030,939 11,352 23.4100 329,051,373 2011-11-30
3457 2011-12-14 77,019,587 -189,720 23.4066 329,051,373 2011-11-30
3458 2011-12-13 77,209,307 -14,177 23.4642 329,051,373 2011-11-30
3459 2011-12-12 77,223,484 -50,336 23.4685 329,051,373 2011-11-30
3460 2011-12-09 77,273,820 65,000 23.4838 329,051,373 2011-11-30
3461 2011-12-08 77,208,820 -12,000 23.4641 329,051,373 2011-11-30
3462 2011-12-07 77,220,820 -9,962 23.4677 329,051,373 2011-11-30
3463 2011-12-06 77,230,782 13,000 23.4707 329,051,373 2011-11-30
3464 2011-12-05 77,217,782 41,984 23.4668 329,051,373 2011-11-30
3465 2011-12-02 77,175,798 58,327 23.4540 329,051,373 2011-11-30
3466 2011-12-01 77,117,471 -15,858 23.4363 329,051,373 2011-11-30
3467 2011-11-30 77,133,329 -24,000 23.4411 329,051,373 2011-11-30
3468 2011-11-29 77,157,329 -55,160 23.4484 329,051,373 2011-10-31
3469 2011-11-28 77,212,489 -36,200 23.4652 329,051,373 2011-10-31
3470 2011-11-25 77,248,689 21,938 23.4762 329,051,373 2011-10-31
3471 2011-11-24 77,226,751 -11,000 23.4695 329,051,373 2011-10-31
3472 2011-11-23 77,237,751 -71,000 23.4729 329,051,373 2011-10-31
3473 2011-11-22 77,308,751 70,200 23.4944 329,051,373 2011-10-31
3474 2011-11-21 77,238,551 50,000 23.4731 329,051,373 2011-10-31
3475 2011-11-18 77,188,551 225,867 23.4579 329,051,373 2011-10-31
3476 2011-11-17 76,962,684 19,000 23.3893 329,051,373 2011-10-31
3477 2011-11-16 76,943,684 -3,426 23.3835 329,051,373 2011-10-31
3478 2011-11-15 76,947,110 233 23.3845 329,051,373 2011-10-31
3479 2011-11-14 76,946,877 -143,000 23.3845 329,051,373 2011-10-31
3480 2011-11-11 77,089,877 -4,000 23.4279 329,051,373 2011-10-31
3481 2011-11-10 77,093,877 -5,584 23.4291 329,051,373 2011-10-31
3482 2011-11-09 77,099,461 7,000 23.4308 329,051,373 2011-10-31
3483 2011-11-08 77,092,461 3,000 23.4287 329,051,373 2011-10-31
3484 2011-11-07 77,089,461 -2,000 23.4278 329,051,373 2011-10-31
3485 2011-11-04 77,091,461 0 23.4284 329,051,373 2011-10-31
3486 2011-11-03 77,091,461 -6,000 23.4284 329,051,373 2011-10-31
3487 2011-11-02 77,097,461 -18,000 23.4302 329,051,373 2011-10-31
3488 2011-11-01 77,115,461 13,000 23.4357 329,051,373 2011-10-31
3489 2011-10-31 77,102,461 -19,833 23.4317 329,051,373 2011-10-31
3490 2011-10-28 77,122,294 3,500 23.4378 329,051,373 2011-09-30
3491 2011-10-27 77,118,794 -4,933 23.4367 329,051,373 2011-09-30
3492 2011-10-26 77,123,727 -5,000 23.4382 329,051,373 2011-09-30
3493 2011-10-25 77,128,727 -10,000 23.4397 329,051,373 2011-09-30
3494 2011-10-24 77,138,727 1,000 23.4428 329,051,373 2011-09-30
3495 2011-10-21 77,137,727 7,400 23.4425 329,051,373 2011-09-30
3496 2011-10-20 77,130,327 6,560 23.4402 329,051,373 2011-09-30
3497 2011-10-19 77,123,767 15,400 23.4382 329,051,373 2011-09-30
3498 2011-10-18 77,108,367 -5,600 23.4335 329,051,373 2011-09-30
3499 2011-10-17 77,113,967 -12,600 23.4352 329,051,373 2011-09-30
3500 2011-10-14 77,126,567 -17,542 23.4391 329,051,373 2011-09-30
3501 2011-10-13 77,144,109 59,049 23.4444 329,051,373 2011-09-30
3502 2011-10-12 77,085,060 -7,813 23.4265 329,051,373 2011-09-30
3503 2011-10-11 77,092,873 -25,434 23.4288 329,051,373 2011-09-30
3504 2011-10-10 77,118,307 5,000 23.4366 329,051,373 2011-09-30
3505 2011-10-07 77,113,307 -600 23.4350 329,051,373 2011-09-30
3506 2011-10-06 77,113,907 36,525 23.4352 329,051,373 2011-09-30
3507 2011-10-04 77,077,382 10,000 23.4241 329,051,373 2011-09-30
3508 2011-10-03 77,067,382 34,000 23.4211 329,051,373 2011-09-30
3509 2011-09-30 77,033,382 -21,000 23.4107 329,051,373 2011-09-30
3510 2011-09-29 77,054,382 0 23.4171 329,051,373 2011-08-31
3511 2011-09-28 77,054,382 3,001 23.4171 329,051,373 2011-08-31
3512 2011-09-27 77,051,381 -5,600 23.4162 329,051,373 2011-08-31
3513 2011-09-26 77,056,981 -9,600 23.4179 329,051,373 2011-08-31
3514 2011-09-23 77,066,581 1,016 23.4208 329,051,373 2011-08-31
3515 2011-09-22 77,065,565 0 23.4205 329,051,373 2011-08-31
3516 2011-09-21 77,065,565 15,730 23.4205 329,051,373 2011-08-31
3517 2011-09-20 77,049,835 36,000 23.4157 329,051,373 2011-08-31
3518 2011-09-19 77,013,835 800 23.4048 329,051,373 2011-08-31
3519 2011-09-16 77,013,035 36,602 23.4046 329,051,373 2011-08-31
3520 2011-09-15 76,976,433 15,129 23.3934 329,051,373 2011-08-31
3521 2011-09-14 76,961,304 -14,129 23.3888 329,051,373 2011-08-31
3522 2011-09-12 76,975,433 -4,162 23.3931 329,051,373 2011-08-31
3523 2011-09-09 76,979,595 42,201 23.3944 329,051,373 2011-08-31
3524 2011-09-08 76,937,394 16,129 23.3816 329,051,373 2011-08-31
3525 2011-09-07 76,921,265 -45,411 23.3767 329,051,373 2011-08-31
3526 2011-09-06 76,966,676 11,200 23.3905 329,051,373 2011-08-31
3527 2011-09-05 76,955,476 -54,330 23.3871 329,051,373 2011-08-31
3528 2011-09-02 77,009,806 -30,600 23.4036 329,051,373 2011-08-31
3529 2011-09-01 77,040,406 -91,422 23.4129 329,051,373 2011-08-31
3530 2011-08-31 77,131,828 3,972 23.4407 329,051,373 2011-08-31
3531 2011-08-30 77,127,856 -2,300 23.4395 329,051,373 2011-07-31
3532 2011-08-29 77,130,156 -1,417 23.4402 329,051,373 2011-07-31
3533 2011-08-26 77,131,573 -2,420 23.4406 329,051,373 2011-07-31
3534 2011-08-25 77,133,993 -175,111 23.4413 329,051,373 2011-07-31
3535 2011-08-24 77,309,104 -4,505 23.4945 329,051,373 2011-07-31
3536 2011-08-23 77,313,609 5,800 23.4959 329,051,373 2011-07-31
3537 2011-08-22 77,307,809 1,600 23.4941 329,051,373 2011-07-31
3538 2011-08-19 77,306,209 -19,000 23.4937 329,051,373 2011-07-31
3539 2011-08-18 77,325,209 10,981 23.4994 329,051,373 2011-07-31
3540 2011-08-17 77,314,228 22,200 23.4961 329,051,373 2011-07-31
3541 2011-08-16 77,292,028 -1,426 23.4893 329,051,373 2011-07-31
3542 2011-08-15 77,293,454 2,500 23.4898 329,051,373 2011-07-31
3543 2011-08-12 77,290,954 15,909 23.4890 329,051,373 2011-07-31
3544 2011-08-11 77,275,045 2,185 23.4842 329,051,373 2011-07-31
3545 2011-08-10 77,272,860 -2,000 23.4835 329,051,373 2011-07-31
3546 2011-08-09 77,274,860 21,400 23.4841 329,051,373 2011-07-31
3547 2011-08-08 77,253,460 -28,000 23.4776 329,051,373 2011-07-31
3548 2011-08-05 77,281,460 10,000 23.4861 329,051,373 2011-07-31
3549 2011-08-04 77,271,460 -56,600 23.4831 329,051,373 2011-07-31
3550 2011-08-03 77,328,060 -3,988 23.5003 329,051,373 2011-07-31
3551 2011-08-02 77,332,048 9,680 23.5015 329,051,373 2011-07-31
3552 2011-08-01 77,322,368 -2,370 23.4986 329,051,373 2011-07-31
3553 2011-07-29 77,324,738 800 23.4993 329,051,373 2011-06-30
3554 2011-07-28 77,323,938 33,966 23.4990 329,051,373 2011-06-30
3555 2011-07-27 77,289,972 8,064 23.4887 329,051,373 2011-06-30
3556 2011-07-26 77,281,908 -6,000 23.4863 329,051,373 2011-06-30
3557 2011-07-25 77,287,908 -6,677 23.4881 329,051,373 2011-06-30
3558 2011-07-22 77,294,585 -1,000 23.4901 329,051,373 2011-06-30
3559 2011-07-21 77,295,585 46,728 23.4904 329,051,373 2011-06-30
3560 2011-07-20 77,248,857 4,000 23.4762 329,051,373 2011-06-30
3561 2011-07-19 77,244,857 1,000 23.4750 329,051,373 2011-06-30
3562 2011-07-18 77,243,857 -4,000 23.4747 329,051,373 2011-06-30
3563 2011-07-15 77,247,857 -4,000 23.4759 329,051,373 2011-06-30
3564 2011-07-14 77,251,857 7,000 23.4771 329,051,373 2011-06-30
3565 2011-07-13 77,244,857 273 23.4750 329,051,373 2011-06-30
3566 2011-07-12 77,244,584 1,000 23.4749 329,051,373 2011-06-30
3567 2011-07-11 77,243,584 9,197 23.4746 329,051,373 2011-06-30
3568 2011-07-08 77,234,387 -14,320 23.4718 329,051,373 2011-06-30
3569 2011-07-07 77,248,707 57,927 23.4762 329,051,373 2011-06-30
3570 2011-07-06 77,190,780 8,400 23.4586 329,051,373 2011-06-30
3571 2011-07-05 77,182,380 -50,515 23.4560 329,051,373 2011-06-30
3572 2011-07-04 77,232,895 35,884 23.4714 329,051,373 2011-06-30
3573 2011-06-30 77,197,011 -42,200 23.4605 329,051,373 2011-06-30
3574 2011-06-29 77,239,211 15,000 23.4733 329,051,373 2011-05-31
3575 2011-06-28 77,224,211 -5,000 23.4687 329,051,373 2011-05-31
3576 2011-06-27 77,229,211 -36,000 23.4703 329,051,373 2011-05-31
3577 2011-06-24 77,265,211 36,957 23.4812 329,051,373 2011-05-31
3578 2011-06-23 77,228,254 7,200 23.4700 329,051,373 2011-05-31
3579 2011-06-22 77,221,054 -74,787 23.4678 329,051,373 2011-05-31
3580 2011-06-21 77,295,841 -27,400 23.4905 329,051,373 2011-05-31
3581 2011-06-20 77,323,241 83,000 23.4988 329,051,373 2011-05-31
3582 2011-06-17 77,240,241 -19,089 23.4736 329,051,373 2011-05-31
3583 2011-06-16 77,259,330 44,830 23.4794 329,051,373 2011-05-31
3584 2011-06-15 77,214,500 -11,000 23.4658 329,051,373 2011-05-31
3585 2011-06-14 77,225,500 -36,000 23.4691 329,051,373 2011-05-31
3586 2011-06-13 77,261,500 23,000 23.4801 329,051,373 2011-05-31
3587 2011-06-10 77,238,500 17,592 23.4731 329,051,373 2011-05-31
3588 2011-06-09 77,220,908 66,959 23.4677 329,051,373 2011-05-31
3589 2011-06-08 77,153,949 52,361 23.4474 329,051,373 2011-05-31
3590 2011-06-07 77,101,588 11,740 23.4315 329,051,373 2011-05-31
3591 2011-06-03 77,089,848 -5,000 23.4279 329,051,373 2011-05-31
3592 2011-06-02 77,094,848 -3,000 23.4294 329,051,373 2011-05-31
3593 2011-06-01 77,097,848 2,000 23.4303 329,051,373 2011-05-31
3594 2011-05-31 77,095,848 10,000 23.4297 329,051,373 2011-05-31
3595 2011-05-30 77,085,848 -11,000 23.4267 329,051,373 2011-04-30
3596 2011-05-27 77,096,848 14,165 23.4300 329,051,373 2011-04-30
3597 2011-05-26 77,082,683 12,000 23.4257 329,051,373 2011-04-30
3598 2011-05-25 77,070,683 -76,000 23.4221 329,051,373 2011-04-30
3599 2011-05-24 77,146,683 8,328 23.4452 329,051,373 2011-04-30
3600 2011-05-23 77,138,355 -6,813 23.4426 329,051,373 2011-04-30
3601 2011-05-20 77,145,168 72,000 23.4447 329,051,373 2011-04-30
3602 2011-05-19 77,073,168 -187,666 23.4228 329,051,373 2011-04-30
3603 2011-05-18 77,260,834 -8,000 23.4799 329,051,373 2011-04-30
3604 2011-05-17 77,268,834 2,300 23.4823 329,051,373 2011-04-30
3605 2011-05-16 77,266,534 -4,300 23.4816 329,051,373 2011-04-30
3606 2011-05-13 77,270,834 -3,000 23.4829 329,051,373 2011-04-30
3607 2011-05-12 77,273,834 280 23.4838 329,051,373 2011-04-30
3608 2011-05-11 77,273,554 -1,000 23.4837 329,051,373 2011-04-30
3609 2011-05-09 77,274,554 -58,580 23.4840 329,051,373 2011-04-30
3610 2011-05-06 77,333,134 62,000 23.5018 329,051,373 2011-04-30
3611 2011-05-05 77,271,134 3,355 23.4830 329,051,373 2011-04-30
3612 2011-05-04 77,267,779 8,700 23.4820 329,051,373 2011-04-30
3613 2011-05-03 77,259,079 -70 23.4793 329,051,373 2011-04-30
3614 2011-04-29 77,259,149 -3,700 23.4794 329,051,373 2011-03-31
3615 2011-04-28 77,262,849 18,055 23.4805 329,051,373 2011-03-31
3616 2011-04-27 77,244,794 -12,000 23.4750 329,051,373 2011-03-31
3617 2011-04-26 77,256,794 -1,574 23.4786 329,051,373 2011-03-31
3618 2011-04-21 77,258,368 13,326 23.4791 329,051,373 2011-03-31
3619 2011-04-20 77,245,042 57,895 23.4751 329,051,373 2011-03-31
3620 2011-04-19 77,187,147 -1,000 23.4575 329,051,373 2011-03-31
3621 2011-04-18 77,188,147 38,000 23.4578 329,051,373 2011-03-31
3622 2011-04-15 77,150,147 99,500 23.4462 329,051,373 2011-03-31
3623 2011-04-14 77,050,647 12,000 23.4160 329,051,373 2011-03-31
3624 2011-04-13 77,038,647 -7,086 23.4123 329,051,373 2011-03-31
3625 2011-04-12 77,045,733 10,100 23.4145 329,051,373 2011-03-31
3626 2011-04-11 77,035,633 179,166 23.4114 329,051,373 2011-03-31
3627 2011-04-08 76,856,467 17,604 23.3570 329,051,373 2011-03-31
3628 2011-04-07 76,838,863 18,000 23.3516 329,051,373 2011-03-31
3629 2011-04-06 76,820,863 -199,000 23.3462 329,051,373 2011-03-31
3630 2011-04-04 77,019,863 -18,000 23.4066 329,051,373 2011-03-31
3631 2011-04-01 77,037,863 4,000 23.4121 329,051,373 2011-03-31
3632 2011-03-31 77,033,863 5,000 23.4109 329,051,373 2011-03-31
3633 2011-03-30 77,028,863 6,000 23.4094 329,051,373 2011-02-28
3634 2011-03-29 77,022,863 -7,000 23.4075 329,051,373 2011-02-28
3635 2011-03-28 77,029,863 5,000 23.4097 329,051,373 2011-02-28
3636 2011-03-25 77,024,863 130,000 23.4082 329,051,373 2011-02-28
3637 2011-03-24 76,894,863 -123,000 23.3686 329,051,373 2011-02-28
3638 2011-03-23 77,017,863 4,500 23.4060 329,051,373 2011-02-28
3639 2011-03-22 77,013,363 12,616 23.4047 329,051,373 2011-02-28
3640 2011-03-21 77,000,747 18,940 23.4008 329,051,373 2011-02-28
3641 2011-03-18 76,981,807 73,000 23.3951 329,051,373 2011-02-28
3642 2011-03-17 76,908,807 -62,100 23.3729 329,051,373 2011-02-28
3643 2011-03-16 76,970,907 -5,000 23.3918 329,051,373 2011-02-28
3644 2011-03-15 76,975,907 -4,000 23.3933 329,051,373 2011-02-28
3645 2011-03-14 76,979,907 -8,066 23.3945 329,051,373 2011-02-28
3646 2011-03-11 76,987,973 173,000 23.3969 329,051,373 2011-02-28
3647 2011-03-10 76,814,973 -8,184 23.3444 329,051,373 2011-02-28
3648 2011-03-09 76,823,157 4,000 23.3469 329,051,373 2011-02-28
3649 2011-03-08 76,819,157 -182,800 23.3456 329,051,373 2011-02-28
3650 2011-03-07 77,001,957 -54,833 23.4012 329,051,373 2011-02-28
3651 2011-03-04 77,056,790 -1,000 23.4179 329,051,373 2011-02-28
3652 2011-03-03 77,057,790 -15,000 23.4182 329,051,373 2011-02-28
3653 2011-03-02 77,072,790 -23,024 23.4227 329,051,373 2011-02-28
3654 2011-03-01 77,095,814 -24,274 23.4297 329,051,373 2011-02-28
3655 2011-02-28 77,120,088 -37,000 23.4371 329,051,373 2011-02-28
3656 2011-02-25 77,157,088 -4,312 23.4483 329,051,373 2011-01-31
3657 2011-02-24 77,161,400 15,000 23.4497 329,051,373 2011-01-31
3658 2011-02-23 77,146,400 93,133 23.4451 329,051,373 2011-01-31
3659 2011-02-22 77,053,267 -153,833 23.4168 329,051,373 2011-01-31
3660 2011-02-21 77,207,100 72,867 23.4635 329,051,373 2011-01-31
3661 2011-02-18 77,134,233 -125,467 23.4414 329,051,373 2011-01-31
3662 2011-02-17 77,259,700 -28,000 23.4795 329,051,373 2011-01-31
3663 2011-02-16 77,287,700 -21,000 23.4880 329,051,373 2011-01-31
3664 2011-02-15 77,308,700 12,750 23.4944 329,051,373 2011-01-31
3665 2011-02-14 77,295,950 334,023 23.4905 329,051,373 2011-01-31
3666 2011-02-11 76,961,927 -327,300 23.3890 329,051,373 2011-01-31
3667 2011-02-10 77,289,227 -1,400 23.4885 329,051,373 2011-01-31
3668 2011-02-09 77,290,627 31,432 23.4889 329,051,373 2011-01-31
3669 2011-02-08 77,259,195 -92,624 23.4794 329,051,373 2011-01-31
3670 2011-02-07 77,351,819 15,000 23.5075 329,051,373 2011-01-31
3671 2011-02-02 77,336,819 0 23.5030 329,051,373 2011-01-31
3672 2011-02-01 77,336,819 3,000 23.5030 329,051,373 2011-01-31
3673 2011-01-31 77,333,819 18,900 23.5021 329,051,373 2011-01-31
3674 2011-01-28 77,314,919 1,000 23.4963 329,051,373 2010-12-31
3675 2011-01-27 77,313,919 3,000 23.4960 329,051,373 2010-12-31
3676 2011-01-26 77,310,919 -3,000 23.4951 329,051,373 2010-12-31
3677 2011-01-25 77,313,919 1,150 23.4960 329,051,373 2010-12-31
3678 2011-01-24 77,312,769 18,000 23.4957 329,051,373 2010-12-31
3679 2011-01-21 77,294,769 -30,000 23.4902 329,051,373 2010-12-31
3680 2011-01-20 77,324,769 0 23.4993 329,051,373 2010-12-31
3681 2011-01-19 77,324,769 9,164 23.4993 329,051,373 2010-12-31
3682 2011-01-18 77,315,605 -6,885 23.4965 329,051,373 2010-12-31
3683 2011-01-17 77,322,490 7,000 23.4986 329,051,373 2010-12-31
3684 2011-01-14 77,315,490 11,187 23.4965 329,051,373 2010-12-31
3685 2011-01-13 77,304,303 -26,000 23.4931 329,051,373 2010-12-31
3686 2011-01-12 77,330,303 1,813 23.5010 329,051,373 2010-12-31
3687 2011-01-11 77,328,490 23,000 23.5004 329,051,373 2010-12-31
3688 2011-01-10 77,305,490 -31,000 23.4934 329,051,373 2010-12-31
3689 2011-01-07 77,336,490 -12,000 23.5029 329,051,373 2010-12-31
3690 2011-01-06 77,348,490 -15,000 23.5065 329,051,373 2010-12-31
3691 2011-01-05 77,363,490 -4,863 23.5111 329,051,373 2010-12-31
3692 2011-01-04 77,368,353 49,617 23.5125 329,051,373 2010-12-31
3693 2011-01-03 77,318,736 19,611 23.4975 329,051,373 2010-12-31
3694 2010-12-31 77,299,125 0 23.4915 329,051,373 2010-12-31
3695 2010-12-30 77,299,125 61,946 23.4915 329,051,373 2010-11-30
3696 2010-12-29 77,237,179 14,000 23.4727 329,051,373 2010-11-30
3697 2010-12-28 77,223,179 41,449 23.4684 329,051,373 2010-11-30
3698 2010-12-24 77,181,730 0 23.4558 329,051,373 2010-11-30
3699 2010-12-23 77,181,730 33,090 23.4558 329,051,373 2010-11-30
3700 2010-12-22 77,148,640 12,000 23.4458 329,051,373 2010-11-30
3701 2010-12-21 77,136,640 1,100 23.4421 329,051,373 2010-11-30
3702 2010-12-20 77,135,540 16,762 23.4418 329,051,373 2010-11-30
3703 2010-12-17 77,118,778 -19,000 23.4367 329,051,373 2010-11-30
3704 2010-12-16 77,137,778 19,600 23.4425 329,051,373 2010-11-30
3705 2010-12-15 77,118,178 5,000 23.4365 329,051,373 2010-11-30
3706 2010-12-14 77,113,178 1,000 23.4350 329,051,373 2010-11-30
3707 2010-12-13 77,112,178 -2,000 23.4347 329,051,373 2010-11-30
3708 2010-12-10 77,114,178 -25,000 23.4353 329,051,373 2010-11-30
3709 2010-12-09 77,139,178 10,000 23.4429 329,051,373 2010-11-30
3710 2010-12-08 77,129,178 23,870 23.4399 329,051,373 2010-11-30
3711 2010-12-07 77,105,308 -17,000 23.4326 329,051,373 2010-11-30
3712 2010-12-06 77,122,308 48,629 23.4378 329,051,373 2010-11-30
3713 2010-12-03 77,073,679 -42,369 23.4230 329,051,373 2010-11-30
3714 2010-12-02 77,116,048 -10,000 23.4359 329,051,373 2010-11-30
3715 2010-12-01 77,126,048 1,000 23.4389 329,051,373 2010-11-30
3716 2010-11-30 77,125,048 -12,000 23.4386 329,051,373 2010-11-30
3717 2010-11-29 77,137,048 29,000 23.4423 329,051,373 2010-10-31
3718 2010-11-26 77,108,048 -53,000 23.4334 329,051,373 2010-10-31
3719 2010-11-25 77,161,048 41,000 23.4495 329,051,373 2010-10-31
3720 2010-11-24 77,120,048 22,967 23.4371 329,051,373 2010-10-31
3721 2010-11-23 77,097,081 -60,000 23.4301 329,051,373 2010-10-31
3722 2010-11-22 77,157,081 17,000 23.4483 329,051,373 2010-10-31
3723 2010-11-19 77,140,081 -7,000 23.4432 329,051,373 2010-10-31
3724 2010-11-18 77,147,081 23,900 23.4453 329,051,373 2010-10-31
3725 2010-11-17 77,123,181 21,000 23.4380 329,051,373 2010-10-31
3726 2010-11-16 77,102,181 4,500 23.4317 329,051,373 2010-10-31
3727 2010-11-15 77,097,681 52,068 23.4303 329,051,373 2010-10-31
3728 2010-11-12 77,045,613 -5,000 23.4145 329,051,373 2010-10-31
3729 2010-11-11 77,050,613 -3,000 23.4160 329,051,373 2010-10-31
3730 2010-11-10 77,053,613 9,000 23.4169 329,051,373 2010-10-31
3731 2010-11-09 77,044,613 2,399 23.4142 329,051,373 2010-10-31
3732 2010-11-08 77,042,214 15,000 23.4134 329,051,373 2010-10-31
3733 2010-11-05 77,027,214 -32,438 23.4089 329,051,373 2010-10-31
3734 2010-11-04 77,059,652 46,054 23.4187 329,051,373 2010-10-31
3735 2010-11-03 77,013,598 62,302 23.4047 329,051,373 2010-10-31
3736 2010-11-02 76,951,296 10,127 23.3858 329,051,373 2010-10-31
3737 2010-11-01 76,941,169 4,000 23.3827 329,051,373 2010-10-31
3738 2010-10-29 76,937,169 10,000 23.3815 329,051,373 2010-09-30
3739 2010-10-28 76,927,169 69,000 23.3785 329,051,373 2010-09-30
3740 2010-10-27 76,858,169 10,378 23.3575 329,051,373 2010-09-30
3741 2010-10-26 76,847,791 55,202 23.3543 329,051,373 2010-09-30
3742 2010-10-25 76,792,589 55,658 23.3376 329,051,373 2010-09-30
3743 2010-10-22 76,736,931 19,600 23.3207 329,051,373 2010-09-30
3744 2010-10-21 76,717,331 620 23.3147 329,051,373 2010-09-30
3745 2010-10-20 76,716,711 22,112 23.3145 329,051,373 2010-09-30
3746 2010-10-19 76,694,599 -53,000 23.3078 329,051,373 2010-09-30
3747 2010-10-18 76,747,599 56,000 23.3239 329,051,373 2010-09-30
3748 2010-10-15 76,691,599 -37,926 23.3069 329,051,373 2010-09-30
3749 2010-10-14 76,729,525 59,000 23.3184 329,051,373 2010-09-30
3750 2010-10-13 76,670,525 9,000 23.3005 329,051,373 2010-09-30
3751 2010-10-12 76,661,525 6,000 23.2977 329,051,373 2010-09-30
3752 2010-10-11 76,655,525 -2,000 23.2959 329,051,373 2010-09-30
3753 2010-10-08 76,657,525 8,000 23.2965 329,051,373 2010-09-30
3754 2010-10-07 76,649,525 61,000 23.2941 329,051,373 2010-09-30
3755 2010-10-06 76,588,525 53,600 23.2756 329,051,373 2010-09-30
3756 2010-10-05 76,534,925 0 23.2593 329,051,373 2010-09-30
3757 2010-10-04 76,534,925 51,670 23.2593 329,051,373 2010-09-30
3758 2010-09-30 76,483,255 17,000 23.2436 329,051,373 2010-09-30
3759 2010-09-29 76,466,255 21,629 23.2384 329,051,373 2010-08-31
3760 2010-09-28 76,444,626 -3,725 23.2318 329,051,373 2010-08-31
3761 2010-09-27 76,448,351 24,000 23.2330 329,051,373 2010-08-31
3762 2010-09-24 76,424,351 4,000 23.2257 329,051,373 2010-08-31
3763 2010-09-22 76,420,351 -11,300 23.2244 329,051,373 2010-08-31
3764 2010-09-21 76,431,651 122,186 23.2279 329,051,373 2010-08-31
3765 2010-09-20 76,309,465 22,132 23.1907 329,051,373 2010-08-31
3766 2010-09-17 76,287,333 -99,676 23.1840 329,051,373 2010-08-31
3767 2010-09-16 76,387,009 -12,500 23.2143 329,051,373 2010-08-31
3768 2010-09-15 76,399,509 -31,000 23.2181 329,051,373 2010-08-31
3769 2010-09-14 76,430,509 -10,032 23.2275 329,051,373 2010-08-31
3770 2010-09-13 76,440,541 -36,611 23.2306 329,051,373 2010-08-31
3771 2010-09-10 76,477,152 9,000 23.2417 329,051,373 2010-08-31
3772 2010-09-09 76,468,152 1,000 23.2390 329,051,373 2010-08-31
3773 2010-09-08 76,467,152 0 23.2387 329,051,373 2010-08-31
3774 2010-09-07 76,467,152 -24,000 23.2387 329,051,373 2010-08-31
3775 2010-09-06 76,491,152 6,000 23.2460 329,051,373 2010-08-31
3776 2010-09-03 76,485,152 -7,000 23.2441 329,051,373 2010-08-31
3777 2010-09-02 76,492,152 10,000 23.2463 329,051,373 2010-08-31
3778 2010-09-01 76,482,152 -23,000 23.2432 329,051,373 2010-08-31
3779 2010-08-31 76,505,152 -94,567 23.2502 329,051,373 2010-08-31
3780 2010-08-30 76,599,719 -9,196 23.2790 329,051,373 2010-07-31
3781 2010-08-27 76,608,915 3,000 23.2817 329,051,373 2010-07-31
3782 2010-08-26 76,605,915 -10,914 23.2808 329,051,373 2010-07-31
3783 2010-08-25 76,616,829 2,800 23.2842 329,051,373 2010-07-31
3784 2010-08-24 76,614,029 -18,800 23.2833 329,051,373 2010-07-31
3785 2010-08-23 76,632,829 -17,532 23.2890 329,051,373 2010-07-31
3786 2010-08-20 76,650,361 5,000 23.2943 329,051,373 2010-07-31
3787 2010-08-19 76,645,361 20,000 23.2928 329,051,373 2010-07-31
3788 2010-08-18 76,625,361 -2,500 23.2867 329,051,373 2010-07-31
3789 2010-08-17 76,627,861 -5,000 23.2875 329,051,373 2010-07-31
3790 2010-08-16 76,632,861 24,926 23.2890 329,051,373 2010-07-31
3791 2010-08-13 76,607,935 54,000 23.2815 329,051,373 2010-07-31
3792 2010-08-12 76,553,935 20,000 23.2650 329,051,373 2010-07-31
3793 2010-08-11 76,533,935 -7,400 23.2590 329,051,373 2010-07-31
3794 2010-08-10 76,541,335 6,000 23.2612 329,051,373 2010-07-31
3795 2010-08-09 76,535,335 40,760 23.2594 329,051,373 2010-07-31
3796 2010-08-06 76,494,575 50,958 23.2470 329,051,373 2010-07-31
3797 2010-08-05 76,443,617 64,000 23.2315 329,051,373 2010-07-31
3798 2010-08-04 76,379,617 13,280 23.2121 329,051,373 2010-07-31
3799 2010-08-03 76,366,337 -98,000 23.2080 329,051,373 2010-07-31
3800 2010-08-02 76,464,337 -80,400 23.2378 329,051,373 2010-07-31
3801 2010-07-30 76,544,737 -40,000 23.2622 329,051,373 2010-06-30
3802 2010-07-29 76,584,737 -95,000 23.2744 329,051,373 2010-06-30
3803 2010-07-28 76,679,737 -19,000 23.3033 329,051,373 2010-06-30
3804 2010-07-27 76,698,737 2,976 23.3090 329,051,373 2010-06-30
3805 2010-07-26 76,695,761 90,000 23.3081 329,051,373 2010-06-30
3806 2010-07-23 76,605,761 -116,000 23.2808 329,051,373 2010-06-30
3807 2010-07-22 76,721,761 -13,000 23.3160 329,051,373 2010-06-30
3808 2010-07-21 76,734,761 655,000 23.3200 329,051,373 2010-06-30
3809 2010-07-20 76,079,761 -714,000 23.1209 329,051,373 2010-06-30
3810 2010-07-19 76,793,761 3,000 23.3379 329,051,373 2010-06-30
3811 2010-07-16 76,790,761 -4,000 23.3370 329,051,373 2010-06-30
3812 2010-07-15 76,794,761 0 23.3382 329,051,373 2010-06-30
3813 2010-07-14 76,794,761 -3,000 23.3382 329,051,373 2010-06-30
3814 2010-07-13 76,797,761 -43,596 23.3391 329,051,373 2010-06-30
3815 2010-07-12 76,841,357 159,947 23.3524 329,051,373 2010-06-30
3816 2010-07-09 76,681,410 2,000 23.3038 329,051,373 2010-06-30
3817 2010-07-08 76,679,410 -28,000 23.3032 329,051,373 2010-06-30
3818 2010-07-07 76,707,410 2,534 23.3117 329,051,373 2010-06-30
3819 2010-07-06 76,704,876 9,000 23.3109 329,051,373 2010-06-30
3820 2010-07-05 76,695,876 -52,000 23.3082 329,051,373 2010-06-30
3821 2010-07-02 76,747,876 -7,000 23.3240 329,051,373 2010-06-30
3822 2010-06-30 76,754,876 -9,000 23.3261 329,051,373 2010-06-30
3823 2010-06-29 76,763,876 -13,000 23.3288 329,051,373 2010-05-31
3824 2010-06-28 76,776,876 -20,000 23.3328 329,051,373 2010-05-31
3825 2010-06-25 76,796,876 -51,000 23.3389 329,051,373 2010-05-31
3826 2010-06-24 76,847,876 -55,600 23.3544 329,051,373 2010-05-31
3827 2010-06-23 76,903,476 -141,000 23.3713 329,051,373 2010-05-31
3828 2010-06-22 77,044,476 23,000 23.4141 329,051,373 2010-05-31
3829 2010-06-21 77,021,476 -10,000 23.4071 329,051,373 2010-05-31
3830 2010-06-18 77,031,476 30,703 23.4102 329,051,373 2010-05-31
3831 2010-06-17 77,000,773 -24,000 23.4008 329,051,373 2010-05-31
3832 2010-06-15 77,024,773 -36,000 23.4081 329,051,373 2010-05-31
3833 2010-06-14 77,060,773 -3,000 23.4191 329,051,373 2010-05-31
3834 2010-06-11 77,063,773 27,716 23.4200 329,051,373 2010-05-31
3835 2010-06-10 77,036,057 -19,369 23.4116 329,051,373 2010-05-31
3836 2010-06-09 77,055,426 -19,000 23.4174 329,051,373 2010-05-31
3837 2010-06-08 77,074,426 3,046 23.4232 329,051,373 2010-05-31
3838 2010-06-07 77,071,380 176,180 23.4223 329,051,373 2010-05-31
3839 2010-06-04 76,895,200 -214,100 23.3688 329,051,373 2010-05-31
3840 2010-06-03 77,109,300 -2,600 23.4338 329,051,373 2010-05-31
3841 2010-06-02 77,111,900 -3,000 23.4346 329,051,373 2010-05-31
3842 2010-06-01 77,114,900 -19,000 23.4355 329,051,373 2010-05-31
3843 2010-05-31 77,133,900 -7,000 23.4413 329,051,373 2010-05-31
3844 2010-05-28 77,140,900 18,404 23.4434 329,051,373 2010-04-30
3845 2010-05-27 77,122,496 62,000 23.4378 329,051,373 2010-04-30
3846 2010-05-26 77,060,496 -22,000 23.4190 329,051,373 2010-04-30
3847 2010-05-25 77,082,496 54,192 23.4257 329,051,373 2010-04-30
3848 2010-05-24 77,028,304 47,000 23.4092 329,051,373 2010-04-30
3849 2010-05-20 76,981,304 19,000 23.3949 329,051,373 2010-04-30
3850 2010-05-19 76,962,304 1,000 23.3891 329,051,373 2010-04-30
3851 2010-05-18 76,961,304 -7,000 23.3888 329,051,373 2010-04-30
3852 2010-05-17 76,968,304 20,134 23.3910 329,051,373 2010-04-30
3853 2010-05-14 76,948,170 4,000 23.3849 329,051,373 2010-04-30
3854 2010-05-13 76,944,170 -13,225 23.3836 329,051,373 2010-04-30
3855 2010-05-12 76,957,395 16,000 23.3877 329,051,373 2010-04-30
3856 2010-05-11 76,941,395 66,384 23.3828 329,051,373 2010-04-30
3857 2010-05-10 76,875,011 62,000 23.3626 329,051,373 2010-04-30
3858 2010-05-07 76,813,011 15,000 23.3438 329,051,373 2010-04-30
3859 2010-05-06 76,798,011 31,058 23.3392 329,051,373 2010-04-30
3860 2010-05-05 76,766,953 8,000 23.3298 329,051,373 2010-04-30
3861 2010-05-04 76,758,953 994,000 23.3273 329,051,373 2010-04-30
3862 2010-05-03 75,764,953 53,000 23.0253 329,051,373 2010-04-30
3863 2010-04-30 75,711,953 3,000 23.0092 329,051,373 2010-04-30
3864 2010-04-29 75,708,953 22,900 23.0082 329,051,373 2010-03-31
3865 2010-04-28 75,686,053 11,545 23.0013 329,051,373 2010-03-31
3866 2010-04-27 75,674,508 35,000 22.9978 329,051,373 2010-03-31
3867 2010-04-26 75,639,508 9,000 22.9871 329,051,373 2010-03-31
3868 2010-04-23 75,630,508 12,000 22.9844 329,051,373 2010-03-31
3869 2010-04-22 75,618,508 -62,928 22.9808 329,051,373 2010-03-31
3870 2010-04-21 75,681,436 466 22.9999 329,051,373 2010-03-31
3871 2010-04-20 75,680,970 -93,000 22.9997 329,051,373 2010-03-31
3872 2010-04-19 75,773,970 -43,000 23.0280 329,051,373 2010-03-31
3873 2010-04-16 75,816,970 -181,000 23.0411 329,051,373 2010-03-31
3874 2010-04-15 75,997,970 -104,242 23.0961 329,051,373 2010-03-31
3875 2010-04-14 76,102,212 -42,050 23.1278 329,051,373 2010-03-31
3876 2010-04-13 76,144,262 -187,950 23.1405 329,051,373 2010-03-31
3877 2010-04-12 76,332,212 610,000 23.1977 329,051,373 2010-03-31
3878 2010-04-09 75,722,212 -33,000 23.0123 329,051,373 2010-03-31
3879 2010-04-08 75,755,212 6,000 23.0223 329,051,373 2010-03-31
3880 2010-04-07 75,749,212 -156,941 23.0205 329,051,373 2010-03-31
3881 2010-04-01 75,906,153 -130,578 23.0682 329,051,373 2010-03-31
3882 2010-03-31 76,036,731 -8,000 23.1079 329,051,373 2010-03-31
3883 2010-03-30 76,044,731 -26,000 23.1103 329,051,373 2010-02-28
3884 2010-03-29 76,070,731 -13,800 23.1182 329,051,373 2010-02-28
3885 2010-03-26 76,084,531 -3,156 23.1224 329,051,373 2010-02-28
3886 2010-03-25 76,087,687 -19,000 23.1233 329,051,373 2010-02-28
3887 2010-03-24 76,106,687 -24,380 23.1291 329,051,373 2010-02-28
3888 2010-03-23 76,131,067 -25,000 23.1365 329,051,373 2010-02-28
3889 2010-03-22 76,156,067 -95,362 23.1441 329,051,373 2010-02-28
3890 2010-03-19 76,251,429 -24,000 23.1731 329,051,373 2010-02-28
3891 2010-03-18 76,275,429 -80,726 23.1804 329,051,373 2010-02-28
3892 2010-03-17 76,356,155 -29,000 23.2049 329,051,373 2010-02-28
3893 2010-03-16 76,385,155 34,700 23.2137 329,051,373 2010-02-28
3894 2010-03-15 76,350,455 6,000 23.2032 329,051,373 2010-02-28
3895 2010-03-12 76,344,455 -239,025 23.2014 329,051,373 2010-02-28
3896 2010-03-11 76,583,480 -22,595 23.2740 329,051,373 2010-02-28
3897 2010-03-10 76,606,075 -7,159 23.2809 329,051,373 2010-02-28
3898 2010-03-09 76,613,234 -11,700 23.2831 329,051,373 2010-02-28
3899 2010-03-08 76,624,934 13,000 23.2866 329,051,373 2010-02-28
3900 2010-03-05 76,611,934 -2,000 23.2827 329,051,373 2010-02-28
3901 2010-03-04 76,613,934 1,213 23.2833 329,051,373 2010-02-28
3902 2010-03-03 76,612,721 -41,000 23.2829 329,051,373 2010-02-28
3903 2010-03-02 76,653,721 -9,788 23.2954 329,051,373 2010-02-28
3904 2010-03-01 76,663,509 -75,058 23.2983 329,051,373 2010-02-28
3905 2010-02-26 76,738,567 20,235 23.3212 329,051,373 2010-01-31
3906 2010-02-25 76,718,332 8,900 23.3150 329,051,373 2010-01-31
3907 2010-02-24 76,709,432 -1,750 23.3123 329,051,373 2010-01-31
3908 2010-02-23 76,711,182 0 23.3128 329,051,373 2010-01-31
3909 2010-02-22 76,711,182 -17,510 23.3128 329,051,373 2010-01-31
3910 2010-02-19 76,728,692 28,159 23.3181 329,051,373 2010-01-31
3911 2010-02-18 76,700,533 34,809 23.3096 329,051,373 2010-01-31
3912 2010-02-17 76,665,724 -29,000 23.2990 329,051,373 2010-01-31
3913 2010-02-12 76,694,724 -100 23.3078 329,051,373 2010-01-31
3914 2010-02-11 76,694,824 42,905 23.3079 329,051,373 2010-01-31
3915 2010-02-10 76,651,919 43,940 23.2948 329,051,373 2010-01-31
3916 2010-02-09 76,607,979 8,580 23.2815 329,051,373 2010-01-31
3917 2010-02-08 76,599,399 -21,947 23.2789 329,051,373 2010-01-31
3918 2010-02-05 76,621,346 3,000 23.2855 329,051,373 2010-01-31
3919 2010-02-04 76,618,346 5,311 23.2846 329,051,373 2010-01-31
3920 2010-02-03 76,613,035 20,000 23.2830 329,051,373 2010-01-31
3921 2010-02-02 76,593,035 -13,690 23.2769 329,051,373 2010-01-31
3922 2010-02-01 76,606,725 -12,132 23.2811 329,051,373 2010-01-31
3923 2010-01-29 76,618,857 7,843 23.2848 329,051,373 2009-12-31
3924 2010-01-28 76,611,014 66,869 23.2824 329,051,373 2009-12-31
3925 2010-01-27 76,544,145 -89,269 23.2621 329,051,373 2009-12-31
3926 2010-01-26 76,633,414 -54,368 23.2892 329,051,373 2009-12-31
3927 2010-01-25 76,687,782 2,166 23.3057 329,051,373 2009-12-31
3928 2010-01-22 76,685,616 370 23.3051 329,051,373 2009-12-31
3929 2010-01-21 76,685,246 26,000 23.3049 329,051,373 2009-12-31
3930 2010-01-20 76,659,246 -565,443 23.2970 329,051,373 2009-12-31
3931 2010-01-19 77,224,689 15,000 23.4689 329,051,373 2009-12-31
3932 2010-01-18 77,209,689 34,000 23.4643 329,051,373 2009-12-31
3933 2010-01-15 77,175,689 -106,000 23.4540 329,051,373 2009-12-31
3934 2010-01-14 77,281,689 10,640 23.4862 329,051,373 2009-12-31
3935 2010-01-13 77,271,049 -33,000 23.4830 329,051,373 2009-12-31
3936 2010-01-12 77,304,049 -28,069 23.4930 329,051,373 2009-12-31
3937 2010-01-11 77,332,118 74,000 23.5015 329,051,373 2009-12-31
3938 2010-01-08 77,258,118 -39,000 23.4790 329,051,373 2009-12-31
3939 2010-01-07 77,297,118 5,363 23.4909 329,051,373 2009-12-31
3940 2010-01-06 77,291,755 4,257 23.4893 329,051,373 2009-12-31
3941 2010-01-05 77,287,498 20,720 23.4880 329,051,373 2009-12-31
3942 2010-01-04 77,266,778 32,570 23.4817 329,051,373 2009-12-31
3943 2009-12-31 77,234,208 0 23.4718 329,051,373 2009-12-31
3944 2009-12-30 77,234,208 4,000 23.4718 329,051,373 2009-11-30
3945 2009-12-29 77,230,208 0 23.4706 329,051,373 2009-11-30
3946 2009-12-28 77,230,208 -21,000 23.4706 329,051,373 2009-11-30
3947 2009-12-24 77,251,208 0 23.4769 329,051,373 2009-11-30
3948 2009-12-23 77,251,208 10,000 23.4769 329,051,373 2009-11-30
3949 2009-12-22 77,241,208 49,360 23.4739 329,051,373 2009-11-30
3950 2009-12-21 77,191,848 -24,900 23.4589 329,051,373 2009-11-30
3951 2009-12-18 77,216,748 -6,400 23.4665 329,051,373 2009-11-30
3952 2009-12-17 77,223,148 -50,483 23.4684 329,051,373 2009-11-30
3953 2009-12-16 77,273,631 -17,600 23.4838 329,051,373 2009-11-30
3954 2009-12-15 77,291,231 -67,000 23.4891 329,051,373 2009-11-30
3955 2009-12-14 77,358,231 -64,000 23.5095 329,051,373 2009-11-30
3956 2009-12-11 77,422,231 -90,900 23.5289 329,051,373 2009-11-30
3957 2009-12-10 77,513,131 -31,000 23.5565 329,051,373 2009-11-30
3958 2009-12-09 77,544,131 44,562 23.5660 329,051,373 2009-11-30
3959 2009-12-08 77,499,569 -29,900 23.5524 329,051,373 2009-11-30
3960 2009-12-07 77,529,469 -7,000 23.5615 329,051,373 2009-11-30
3961 2009-12-04 77,536,469 7,540 23.5636 329,051,373 2009-11-30
3962 2009-12-03 77,528,929 969 23.5613 329,051,373 2009-11-30
3963 2009-12-02 77,527,960 -6,000 23.5611 329,051,373 2009-11-30
3964 2009-12-01 77,533,960 -19,000 23.5629 329,051,373 2009-11-30
3965 2009-11-30 77,552,960 -27,700 23.5686 329,051,373 2009-11-30
3966 2009-11-27 77,580,660 -16,000 23.5771 329,051,373 2009-10-31
3967 2009-11-26 77,596,660 18,394 23.5819 329,051,373 2009-10-31
3968 2009-11-25 77,578,266 60,657 23.5763 329,051,373 2009-10-31
3969 2009-11-24 77,517,609 15,200 23.5579 329,051,373 2009-10-31
3970 2009-11-23 77,502,409 -50,972 23.5533 329,051,373 2009-10-31
3971 2009-11-20 77,553,381 -178,527 23.5688 329,051,373 2009-10-31
3972 2009-11-19 77,731,908 -20,508 23.6230 329,051,373 2009-10-31
3973 2009-11-18 77,752,416 -10,700 23.6293 329,051,373 2009-10-31
3974 2009-11-17 77,763,116 9,600 23.6325 329,051,373 2009-10-31
3975 2009-11-16 77,753,516 -1,600 23.6296 329,051,373 2009-10-31
3976 2009-11-13 77,755,116 -46,860 23.6301 329,051,373 2009-10-31
3977 2009-11-12 77,801,976 -3,400 23.6443 329,051,373 2009-10-31
3978 2009-11-11 77,805,376 -39,000 23.6454 329,051,373 2009-10-31
3979 2009-11-10 77,844,376 9,500 23.6572 329,051,373 2009-10-31
3980 2009-11-09 77,834,876 8,000 23.6543 329,051,373 2009-10-31
3981 2009-11-06 77,826,876 2,000 23.6519 329,051,373 2009-10-31
3982 2009-11-05 77,824,876 5,090 23.6513 329,051,373 2009-10-31
3983 2009-11-04 77,819,786 9,000 23.6497 329,051,373 2009-10-31
3984 2009-11-03 77,810,786 16,060 23.6470 329,051,373 2009-10-31
3985 2009-11-02 77,794,726 15,000 23.6421 329,051,373 2009-10-31
3986 2009-10-30 77,779,726 2,825 23.6376 329,051,373 2009-09-30
3987 2009-10-29 77,776,901 31,000 23.6367 329,051,373 2009-09-30
3988 2009-10-28 77,745,901 5,000 23.6273 329,051,373 2009-09-30
3989 2009-10-27 77,740,901 6,306 23.6258 329,051,373 2009-09-30
3990 2009-10-23 77,734,595 -1,600 23.6238 329,051,373 2009-09-30
3991 2009-10-22 77,736,195 91,640 23.6243 329,051,373 2009-09-30
3992 2009-10-21 77,644,555 29,860 23.5965 329,051,373 2009-09-30
3993 2009-10-20 77,614,695 -40,340 23.5874 329,051,373 2009-09-30
3994 2009-10-19 77,655,035 53,800 23.5997 329,051,373 2009-09-30
3995 2009-10-16 77,601,235 -14,460 23.5833 329,051,373 2009-09-30
3996 2009-10-15 77,615,695 -33,551 23.5877 329,051,373 2009-09-30
3997 2009-10-14 77,649,246 10,400 23.5979 329,051,373 2009-09-30
3998 2009-10-13 77,638,846 36,000 23.5947 329,051,373 2009-09-30
3999 2009-10-12 77,602,846 12,230 23.5838 329,051,373 2009-09-30
4000 2009-10-09 77,590,616 53,179 23.5801 329,051,373 2009-09-30
4001 2009-10-08 77,537,437 39,021 23.5639 329,051,373 2009-09-30
4002 2009-10-07 77,498,416 90,980 23.5521 329,051,373 2009-09-30
4003 2009-10-06 77,407,436 31,900 23.5244 329,051,373 2009-09-30
4004 2009-10-05 77,375,536 102,815 23.5147 329,051,373 2009-09-30
4005 2009-10-02 77,272,721 27,297 23.4835 329,051,373 2009-09-30
4006 2009-09-30 77,245,424 18,576 23.4752 329,051,373 2009-09-30
4007 2009-09-29 77,226,848 43,492 23.4695 329,051,373 2009-08-31
4008 2009-09-28 77,183,356 91,689 23.4563 329,051,373 2009-08-31
4009 2009-09-25 77,091,667 34,000 23.4285 329,051,373 2009-08-31
4010 2009-09-24 77,057,667 21,000 23.4181 329,051,373 2009-08-31
4011 2009-09-23 77,036,667 70,954 23.4117 329,051,373 2009-08-31
4012 2009-09-22 76,965,713 -28,294 23.3902 329,051,373 2009-08-31
4013 2009-09-21 76,994,007 -25,000 23.3988 329,051,373 2009-08-31
4014 2009-09-18 77,019,007 2,000 23.4064 329,051,373 2009-08-31
4015 2009-09-17 77,017,007 -41,000 23.4058 329,051,373 2009-08-31
4016 2009-09-16 77,058,007 58,000 23.4182 329,051,373 2009-08-31
4017 2009-09-15 77,000,007 14,100 23.4006 329,051,373 2009-08-31
4018 2009-09-14 76,985,907 -10,000 23.3963 329,051,373 2009-08-31
4019 2009-09-11 76,995,907 27,000 23.3994 329,051,373 2009-08-31
4020 2009-09-10 76,968,907 -20,000 23.3912 329,051,373 2009-08-31
4021 2009-09-09 76,988,907 -59,000 23.3972 329,051,373 2009-08-31
4022 2009-09-08 77,047,907 -12,126 23.4152 329,051,373 2009-08-31
4023 2009-09-07 77,060,033 -25,786 23.4188 329,051,373 2009-08-31
4024 2009-09-04 77,085,819 -5,000 23.4267 329,051,373 2009-08-31
4025 2009-09-03 77,090,819 32,215 23.4282 329,051,373 2009-08-31
4026 2009-09-02 77,058,604 -500 23.4184 329,051,373 2009-08-31
4027 2009-09-01 77,059,104 28,000 23.4186 329,051,373 2009-08-31
4028 2009-08-31 77,031,104 -10,540 23.4101 329,051,373 2009-08-31
4029 2009-08-28 77,041,644 40,002 23.4133 329,051,373 2009-07-31
4030 2009-08-27 77,001,642 -988 23.4011 329,051,373 2009-07-31
4031 2009-08-26 77,002,630 -2,917 23.4014 329,051,373 2009-07-31
4032 2009-08-25 77,005,547 549 23.4023 329,051,373 2009-07-31
4033 2009-08-24 77,004,998 -2,335 23.4021 329,051,373 2009-07-31
4034 2009-08-21 77,007,333 834 23.4028 329,051,373 2009-07-31
4035 2009-08-20 77,006,499 -8,879 23.4026 329,051,373 2009-07-31
4036 2009-08-19 77,015,378 30,992 23.4053 329,051,373 2009-07-31
4037 2009-08-18 76,984,386 -5,000 23.3959 329,051,373 2009-07-31
4038 2009-08-17 76,989,386 -11,100 23.3974 329,051,373 2009-07-31
4039 2009-08-14 77,000,486 18,000 23.4007 329,051,373 2009-07-31
4040 2009-08-13 76,982,486 -7,902 23.3953 329,051,373 2009-07-31
4041 2009-08-12 76,990,388 25,000 23.3977 329,051,373 2009-07-31
4042 2009-08-11 76,965,388 -9,144 23.3901 329,051,373 2009-07-31
4043 2009-08-10 76,974,532 1,000 23.3929 329,051,373 2009-07-31
4044 2009-08-07 76,973,532 -5,034 23.3926 329,051,373 2009-07-31
4045 2009-08-06 76,978,566 97,000 23.3941 329,051,373 2009-07-31
4046 2009-08-05 76,881,566 -9,700 23.3646 329,051,373 2009-07-31
4047 2009-08-04 76,891,266 -50,856 23.3676 329,051,373 2009-07-31
4048 2009-08-03 76,942,122 15,000 23.3830 329,051,373 2009-07-31
4049 2009-07-31 76,927,122 -8,500 23.3785 329,051,373 2009-07-31
4050 2009-07-30 76,935,622 3,200 23.3810 329,051,373 2009-06-30
4051 2009-07-29 76,932,422 22,020 23.3801 329,051,373 2009-06-30
4052 2009-07-28 76,910,402 7,472 23.3734 329,051,373 2009-06-30
4053 2009-07-27 76,902,930 -27,736 23.3711 329,051,373 2009-06-30
4054 2009-07-24 76,930,666 106,100 23.3795 329,051,373 2009-06-30
4055 2009-07-23 76,824,566 30,900 23.3473 329,051,373 2009-06-30
4056 2009-07-22 76,793,666 86,185 23.3379 329,051,373 2009-06-30
4057 2009-07-21 76,707,481 90,000 23.3117 329,051,373 2009-06-30
4058 2009-07-20 76,617,481 -102,000 23.2844 329,051,373 2009-06-30
4059 2009-07-17 76,719,481 -24,975 23.3154 329,051,373 2009-06-30
4060 2009-07-16 76,744,456 123,000 23.3229 329,051,373 2009-06-30
4061 2009-07-15 76,621,456 59,000 23.2856 329,051,373 2009-06-30
4062 2009-07-14 76,562,456 5,000 23.2676 329,051,373 2009-06-30
4063 2009-07-13 76,557,456 10,425 23.2661 329,051,373 2009-06-30
4064 2009-07-10 76,547,031 24,800 23.2629 329,051,373 2009-06-30
4065 2009-07-09 76,522,231 7,005 23.2554 329,051,373 2009-06-30
4066 2009-07-08 76,515,226 -5,000 23.2533 329,051,373 2009-06-30
4067 2009-07-07 76,520,226 95,195 23.2548 329,051,373 2009-06-30
4068 2009-07-06 76,425,031 -23,093 23.2259 329,051,373 2009-06-30
4069 2009-07-03 76,448,124 -14,000 23.2329 329,051,373 2009-06-30
4070 2009-07-02 76,462,124 2,000 23.2371 329,051,373 2009-06-30
4071 2009-06-30 76,460,124 68,000 23.2365 329,051,373 2009-06-30
4072 2009-06-29 76,392,124 14,600 23.2159 329,051,373 2009-05-31
4073 2009-06-26 76,377,524 32,000 23.2114 329,051,373 2009-05-31
4074 2009-06-25 76,345,524 60,122 23.2017 329,051,373 2009-05-31
4075 2009-06-24 76,285,402 27,000 23.1834 329,051,373 2009-05-31
4076 2009-06-23 76,258,402 1,000 23.1752 329,051,373 2009-05-31
4077 2009-06-22 76,257,402 61,220 23.1749 329,051,373 2009-05-31
4078 2009-06-19 76,196,182 -36,612 23.1563 329,051,373 2009-05-31
4079 2009-06-18 76,232,794 12,556 23.1674 329,051,373 2009-05-31
4080 2009-06-17 76,220,238 52,198 23.1636 329,051,373 2009-05-31
4081 2009-06-16 76,168,040 35,140 23.1478 329,051,373 2009-05-31
4082 2009-06-15 76,132,900 43,694 23.1371 329,051,373 2009-05-31
4083 2009-06-12 76,089,206 -80,925 23.1238 329,051,373 2009-05-31
4084 2009-06-11 76,170,131 43,500 23.1484 329,051,373 2009-05-31
4085 2009-06-10 76,126,631 11,000 23.1352 329,051,373 2009-05-31
4086 2009-06-09 76,115,631 7,700 23.1318 329,051,373 2009-05-31
4087 2009-06-08 76,107,931 -49,065 23.1295 329,051,373 2009-05-31
4088 2009-06-05 76,156,996 -13,000 23.1444 329,051,373 2009-05-31
4089 2009-06-04 76,169,996 15,400 23.1484 329,051,373 2009-05-31
4090 2009-06-03 76,154,596 -4,653,467 23.1437 329,051,373 2009-05-31
4091 2009-06-02 80,808,063 -15,887 24.5579 329,051,373 2009-05-31
4092 2009-06-01 80,823,950 24,100 24.5627 329,051,373 2009-05-31
4093 2009-05-29 80,799,850 15,984 24.5554 329,051,373 2009-04-30
4094 2009-05-27 80,783,866 -14,400 24.5505 329,051,373 2009-04-30
4095 2009-05-26 80,798,266 40,080 24.5549 329,051,373 2009-04-30
4096 2009-05-25 80,758,186 67,096 24.5427 329,051,373 2009-04-30
4097 2009-05-22 80,691,090 136,236 24.5223 329,051,373 2009-04-30
4098 2009-05-21 80,554,854 25,900 24.4809 329,051,373 2009-04-30
4099 2009-05-20 80,528,954 -8,359 24.4731 329,051,373 2009-04-30
4100 2009-05-19 80,537,313 -37,100 24.4756 329,051,373 2009-04-30
4101 2009-05-18 80,574,413 -6,100 24.4869 329,051,373 2009-04-30
4102 2009-05-15 80,580,513 -30,000 24.4887 329,051,373 2009-04-30
4103 2009-05-14 80,610,513 586,300 24.4979 329,051,373 2009-04-30
4104 2009-05-13 80,024,213 9,526 24.3197 329,051,373 2009-04-30
4105 2009-05-12 80,014,687 94,900 24.3168 329,051,373 2009-04-30
4106 2009-05-11 79,919,787 -184,600 24.2879 329,051,373 2009-04-30
4107 2009-05-08 80,104,387 -108,000 24.3440 329,051,373 2009-04-30
4108 2009-05-07 80,212,387 -34,350 24.3769 329,051,373 2009-04-30
4109 2009-05-06 80,246,737 42,400 24.3873 329,051,373 2009-04-30
4110 2009-05-05 80,204,337 1,000 24.3744 329,051,373 2009-04-30
4111 2009-05-04 80,203,337 -14,900 24.3741 329,051,373 2009-04-30
4112 2009-04-30 80,218,237 75,000 24.3786 329,051,373 2009-04-30
4113 2009-04-29 80,143,237 184,000 24.3558 329,051,373 2009-03-31
4114 2009-04-28 79,959,237 -10,999 24.2999 329,051,373 2009-03-31
4115 2009-04-27 79,970,236 -39,000 24.3033 329,051,373 2009-03-31
4116 2009-04-24 80,009,236 -30,000 24.3151 329,051,373 2009-03-31
4117 2009-04-23 80,039,236 -24,000 24.3242 329,051,373 2009-03-31
4118 2009-04-22 80,063,236 57,000 24.3315 329,051,373 2009-03-31
4119 2009-04-21 80,006,236 -126,000 24.3142 329,051,373 2009-03-31
4120 2009-04-20 80,132,236 160,000 24.3525 329,051,373 2009-03-31
4121 2009-04-17 79,972,236 -14,900 24.3039 329,051,373 2009-03-31
4122 2009-04-16 79,987,136 -94,000 24.3084 329,051,373 2009-03-31
4123 2009-04-15 80,081,136 -12,000 24.3370 329,051,373 2009-03-31
4124 2009-04-14 80,093,136 -44,000 24.3406 329,051,373 2009-03-31
4125 2009-04-09 80,137,136 201,000 24.3540 329,051,373 2009-03-31
4126 2009-04-08 79,936,136 -379,400 24.2929 329,051,373 2009-03-31
4127 2009-04-07 80,315,536 50,674 24.4082 329,051,373 2009-03-31
4128 2009-04-06 80,264,862 -248,420 24.3928 329,051,373 2009-03-31
4129 2009-04-03 80,513,282 -7,363 24.4683 329,051,373 2009-03-31
4130 2009-04-02 80,520,645 137,500 24.4705 329,051,373 2009-03-31
4131 2009-04-01 80,383,145 -21,500 24.4288 329,051,373 2009-03-31
4132 2009-03-31 80,404,645 -108,090 24.4353 329,051,373 2009-03-31
4133 2009-03-30 80,512,735 -79,490 24.4681 329,051,373 2009-02-28
4134 2009-03-27 80,592,225 -191,540 24.4923 329,051,373 2009-02-28
4135 2009-03-26 80,783,765 35,810 24.5505 329,051,373 2009-02-28
4136 2009-03-25 80,747,955 87,913 24.5396 329,051,373 2009-02-28
4137 2009-03-24 80,660,042 43,087 24.5129 329,051,373 2009-02-28
4138 2009-03-23 80,616,955 130,747 24.4998 329,051,373 2009-02-28
4139 2009-03-20 80,486,208 104,413 24.4601 329,051,373 2009-02-28
4140 2009-03-19 80,381,795 248,204 24.4283 329,051,373 2009-02-28
4141 2009-03-18 80,133,591 278,450 24.3529 329,051,373 2009-02-28
4142 2009-03-17 79,855,141 -5,876,000 24.2683 329,051,373 2009-02-28
4143 2009-03-16 85,731,141 344,000 26.0540 329,051,373 2009-02-28
4144 2009-03-13 85,387,141 38,000 25.9495 329,051,373 2009-02-28
4145 2009-03-12 85,349,141 77,000 25.9379 329,051,373 2009-02-28
4146 2009-03-11 85,272,141 92,000 25.9145 329,051,373 2009-02-28
4147 2009-03-10 85,180,141 -202,040 25.8866 329,051,373 2009-02-28
4148 2009-03-09 85,382,181 -17,652 25.9480 329,051,373 2009-02-28
4149 2009-03-06 85,399,833 -207,913 25.9533 329,051,373 2009-02-28
4150 2009-03-05 85,607,746 104,840 26.0165 329,051,373 2009-02-28
4151 2009-03-04 85,502,906 -98,630 25.9847 329,051,373 2009-02-28
4152 2009-03-03 85,601,536 -144,457 26.0146 329,051,373 2009-02-28
4153 2009-03-02 85,745,993 49,000 26.0585 329,051,373 2009-02-28
4154 2009-02-27 85,696,993 -98,000 26.0437 329,051,373 2009-01-31
4155 2009-02-26 85,794,993 -12,693 26.0734 329,051,373 2009-01-31
4156 2009-02-25 85,807,686 102,000 26.0773 329,051,373 2009-01-31
4157 2009-02-24 85,705,686 -121,000 26.0463 329,051,373 2009-01-31
4158 2009-02-23 85,826,686 -18,000 26.0831 329,051,373 2009-01-31
4159 2009-02-20 85,844,686 -26,597 26.0885 329,051,373 2009-01-31
4160 2009-02-19 85,871,283 -42,845 26.0966 329,051,373 2009-01-31
4161 2009-02-18 85,914,128 -4,000 26.1096 329,051,373 2009-01-31
4162 2009-02-17 85,918,128 10,656 26.1109 329,051,373 2009-01-31
4163 2009-02-16 85,907,472 -16,000 26.1076 329,051,373 2009-01-31
4164 2009-02-13 85,923,472 20,403 26.1125 329,051,373 2009-01-31
4165 2009-02-12 85,903,069 289,000 26.1063 329,051,373 2009-01-31
4166 2009-02-11 85,614,069 -115,513 26.0185 329,051,373 2009-01-31
4167 2009-02-10 85,729,582 14,532 26.0536 329,051,373 2009-01-31
4168 2009-02-09 85,715,050 148,423 26.0491 329,051,373 2009-01-31
4169 2009-02-06 85,566,627 -167,730 26.0040 329,051,373 2009-01-31
4170 2009-02-05 85,734,357 -14,000 26.0550 329,051,373 2009-01-31
4171 2009-02-04 85,748,357 -128,000 26.0593 329,051,373 2009-01-31
4172 2009-02-03 85,876,357 -81,619 26.0982 329,051,373 2009-01-31
4173 2009-02-02 85,957,976 -10,844 26.1230 329,051,373 2009-01-31
4174 2009-01-30 85,968,820 134,171 26.1263 329,051,373 2008-12-31
4175 2009-01-29 85,834,649 93,700 26.0855 329,051,373 2008-12-31
4176 2009-01-23 85,740,949 90,325 26.0570 329,051,373 2008-12-31
4177 2009-01-22 85,650,624 221,710 26.0296 329,051,373 2008-12-31
4178 2009-01-21 85,428,914 -24,500 25.9622 329,051,373 2008-12-31
4179 2009-01-20 85,453,414 27,000 25.9696 329,051,373 2008-12-31
4180 2009-01-19 85,426,414 -37,890 25.9614 329,051,373 2008-12-31
4181 2009-01-16 85,464,304 73,700 25.9729 329,051,373 2008-12-31
4182 2009-01-15 85,390,604 -9,200 25.9505 329,051,373 2008-12-31
4183 2009-01-14 85,399,804 -8,893 25.9533 329,051,373 2008-12-31
4184 2009-01-13 85,408,697 13,500 25.9560 329,051,373 2008-12-31
4185 2009-01-12 85,395,197 120,000 25.9519 329,051,373 2008-12-31
4186 2009-01-09 85,275,197 -235,852 25.9155 329,051,373 2008-12-31
4187 2009-01-08 85,511,049 41,000 25.9871 329,051,373 2008-12-31
4188 2009-01-07 85,470,049 206,462 25.9747 329,051,373 2008-12-31
4189 2009-01-06 85,263,587 27,000 25.9119 329,051,373 2008-12-31
4190 2009-01-05 85,236,587 -162,000 25.9037 329,051,373 2008-12-31
4191 2009-01-02 85,398,587 -277,649 25.9530 329,051,373 2008-12-31
4192 2008-12-30 85,676,236 80,000 26.0373 329,051,373 2008-11-30
4193 2008-12-29 85,596,236 161,539 26.0130 329,051,373 2008-11-30
4194 2008-12-23 85,434,697 20,000 25.9639 329,051,373 2008-11-30
4195 2008-12-22 85,414,697 -206,887 25.9579 329,051,373 2008-11-30
4196 2008-12-19 85,621,584 423,497 26.0207 329,051,373 2008-11-30
4197 2008-12-18 85,198,087 73,000 25.8920 329,051,373 2008-11-30
4198 2008-12-17 85,125,087 96,000 25.8698 329,051,373 2008-11-30
4199 2008-12-16 85,029,087 169,400 25.8407 329,051,373 2008-11-30
4200 2008-12-15 84,859,687 33,000 25.7892 329,051,373 2008-11-30
4201 2008-12-12 84,826,687 5,000 25.7792 329,051,373 2008-11-30
4202 2008-12-11 84,821,687 -116,130 25.7776 329,051,373 2008-11-30
4203 2008-12-10 84,937,817 -478,000 25.8129 329,051,373 2008-11-30
4204 2008-12-09 85,415,817 -98,800 25.9582 329,051,373 2008-11-30
4205 2008-12-08 85,514,617 188,000 25.9882 329,051,373 2008-11-30
4206 2008-12-05 85,326,617 318,000 25.9311 329,051,373 2008-11-30
4207 2008-12-04 85,008,617 -186,000 25.8345 329,051,373 2008-11-30
4208 2008-12-03 85,194,617 113,000 25.8910 329,051,373 2008-11-30
4209 2008-12-02 85,081,617 -10,477,833 25.8566 329,051,373 2008-11-30
4210 2008-12-01 95,559,450 21,780 29.0409 329,051,373 2008-11-30
4211 2008-11-28 95,537,670 37,387 29.0343 329,051,373 2008-10-31
4212 2008-11-27 95,500,283 65,000 29.0229 329,051,373 2008-10-31
4213 2008-11-26 95,435,283 5,033,000 29.0032 329,051,373 2008-10-31
4214 2008-11-25 90,402,283 11,900 27.4736 329,051,373 2008-10-31
4215 2008-11-24 90,390,383 21,000 27.4700 329,051,373 2008-10-31
4216 2008-11-21 90,369,383 420,485 27.4636 329,051,373 2008-10-31
4217 2008-11-20 89,948,898 5,703,000 27.3358 329,051,373 2008-10-31
4218 2008-11-19 84,245,898 -8,000 25.6027 329,051,373 2008-10-31
4219 2008-11-18 84,253,898 -7,721 25.6051 329,051,373 2008-10-31
4220 2008-11-17 84,261,619 17,981 25.6074 329,051,373 2008-10-31
4221 2008-11-14 84,243,638 -210,140 25.6020 329,051,373 2008-10-31
4222 2008-11-13 84,453,778 106,000 25.6658 329,051,373 2008-10-31
4223 2008-11-12 84,347,778 -2,931,000 25.6336 329,051,373 2008-10-31
4224 2008-11-11 87,278,778 -252,000 26.5244 329,051,373 2008-10-31
4225 2008-11-10 87,530,778 181,000 26.6009 329,051,373 2008-10-31
4226 2008-11-07 87,349,778 40,970 26.5459 329,051,373 2008-10-31
4227 2008-11-06 87,308,808 51,000 26.5335 329,051,373 2008-10-31
4228 2008-11-05 87,257,808 -1,000 26.5180 329,051,373 2008-10-31
4229 2008-11-04 87,258,808 -1,687,000 26.5183 329,051,373 2008-10-31
4230 2008-11-03 88,945,808 787,000 27.0310 329,051,373 2008-10-31
4231 2008-10-31 88,158,808 472,800 26.7918 329,051,373 2008-10-31
4232 2008-10-30 87,686,008 247,000 26.6481 329,051,373 2008-09-30
4233 2008-10-29 87,439,008 232,000 26.5731 329,051,373 2008-09-30
4234 2008-10-28 87,207,008 133,150 26.5026 329,051,373 2008-09-30
4235 2008-10-27 87,073,858 41,970 26.4621 329,051,373 2008-09-30
4236 2008-10-24 87,031,888 57,180 26.4493 329,051,373 2008-09-30
4237 2008-10-23 86,974,708 336,100 26.4320 329,051,373 2008-09-30
4238 2008-10-22 86,638,608 42,700 26.3298 329,051,373 2008-09-30
4239 2008-10-21 86,595,908 122,000 26.3168 329,051,373 2008-09-30
4240 2008-10-20 86,473,908 311,000 26.2798 329,051,373 2008-09-30
4241 2008-10-17 86,162,908 -63,300 26.1852 329,051,373 2008-09-30
4242 2008-10-16 86,226,208 104,000 26.2045 329,051,373 2008-09-30
4243 2008-10-15 86,122,208 5,733 26.1729 329,051,373 2008-09-30
4244 2008-10-14 86,116,475 -277,683 26.1711 329,051,373 2008-09-30
4245 2008-10-13 86,394,158 -26,000 26.2555 329,051,373 2008-09-30
4246 2008-10-10 86,420,158 -101,316 26.2634 329,051,373 2008-09-30
4247 2008-10-09 86,521,474 -87,487 26.2942 329,051,373 2008-09-30
4248 2008-10-08 86,608,961 -3,000 26.3208 329,051,373 2008-09-30
4249 2008-10-06 86,611,961 100,487 26.3217 329,051,373 2008-09-30
4250 2008-10-03 86,511,474 -30,000 26.2912 329,051,373 2008-09-30
4251 2008-10-02 86,541,474 -10,000 26.3003 329,051,373 2008-09-30
4252 2008-09-30 86,551,474 7,000 26.3033 329,051,373 2008-09-30
4253 2008-09-29 86,544,474 5,000 26.3012 329,051,373 2008-08-31
4254 2008-09-26 86,539,474 -14,687 26.2997 329,051,373 2008-08-31
4255 2008-09-25 86,554,161 -8,000 26.3041 329,051,373 2008-08-31
4256 2008-09-24 86,562,161 211,050 26.3066 329,051,373 2008-08-31
4257 2008-09-23 86,351,111 -1,050 26.2424 329,051,373 2008-08-31
4258 2008-09-22 86,352,161 68,000 26.2428 329,051,373 2008-08-31
4259 2008-09-19 86,284,161 120,000 26.2221 329,051,373 2008-08-31
4260 2008-09-18 86,164,161 1,600 26.1856 329,051,373 2008-08-31
4261 2008-09-17 86,162,561 56,000 26.1851 329,051,373 2008-08-31
4262 2008-09-16 86,106,561 86,010 26.1681 329,051,373 2008-08-31
4263 2008-09-12 86,020,551 140,300 26.1420 329,051,373 2008-08-31
4264 2008-09-11 85,880,251 -15,360 26.0993 329,051,373 2008-08-31
4265 2008-09-10 85,895,611 45,000 26.1040 329,051,373 2008-08-31
4266 2008-09-09 85,850,611 -177,000 26.0903 329,051,373 2008-08-31
4267 2008-09-08 86,027,611 1,488,000 26.1441 329,051,373 2008-08-31
4268 2008-09-05 84,539,611 -1,030,000 25.6919 329,051,373 2008-08-31
4269 2008-09-04 85,569,611 35,000 26.0049 329,051,373 2008-08-31
4270 2008-09-03 85,534,611 124,360 25.9943 329,051,373 2008-08-31
4271 2008-09-02 85,410,251 98,000 25.9565 329,051,373 2008-08-31
4272 2008-09-01 85,312,251 0 25.9267 329,051,373 2008-08-31
4273 2008-08-29 85,312,251 29,000 25.9267 329,051,373 2008-07-31
4274 2008-08-28 85,283,251 32,000 25.9179 329,051,373 2008-07-31
4275 2008-08-27 85,251,251 42,500 25.9082 329,051,373 2008-07-31
4276 2008-08-26 85,208,751 39,304 25.8953 329,051,373 2008-07-31
4277 2008-08-25 85,169,447 53,196 25.8833 329,051,373 2008-07-31
4278 2008-08-21 85,116,251 84,000 25.8672 329,051,373 2008-07-31
4279 2008-08-20 85,032,251 38,000 25.8416 329,051,373 2008-07-31
4280 2008-08-19 84,994,251 49,000 25.8301 329,051,373 2008-07-31
4281 2008-08-18 84,945,251 49,000 25.8152 329,051,373 2008-07-31
4282 2008-08-15 84,896,251 656,999 25.8003 329,051,373 2008-07-31
4283 2008-08-14 84,239,252 68,001 25.6006 329,051,373 2008-07-31
4284 2008-08-13 84,171,251 -2,000 25.5800 329,051,373 2008-07-31
4285 2008-08-12 84,173,251 113,000 25.5806 329,051,373 2008-07-31
4286 2008-08-11 84,060,251 70,000 25.5462 329,051,373 2008-07-31
4287 2008-08-08 83,990,251 -35,000 25.5250 329,051,373 2008-07-31
4288 2008-08-07 84,025,251 227,000 25.5356 329,051,373 2008-07-31
4289 2008-08-05 83,798,251 18,000 25.4666 329,051,373 2008-07-31
4290 2008-08-04 83,780,251 24,000 25.4611 329,051,373 2008-07-31
4291 2008-08-01 83,756,251 53,000 25.4539 329,051,373 2008-07-31
4292 2008-07-31 83,703,251 16,000 25.4377 329,051,373 2008-07-31
4293 2008-07-30 83,687,251 -5,100 25.4329 329,051,373 2008-06-30
4294 2008-07-29 83,692,351 -14,136 25.4344 329,051,373 2008-06-30
4295 2008-07-28 83,706,487 140,760 25.4387 329,051,373 2008-06-30
4296 2008-07-25 83,565,727 62,878 25.3960 329,051,373 2008-06-30
4297 2008-07-24 83,502,849 9,001 25.3768 329,051,373 2008-06-30
4298 2008-07-23 83,493,848 114,000 25.3741 329,051,373 2008-06-30
4299 2008-07-22 83,379,848 7,000 25.3395 329,051,373 2008-06-30
4300 2008-07-21 83,372,848 29,000 25.3373 329,051,373 2008-06-30
4301 2008-07-18 83,343,848 42,000 25.3285 329,051,373 2008-06-30
4302 2008-07-17 83,301,848 54,000 25.3158 329,051,373 2008-06-30
4303 2008-07-16 83,247,848 39,800 25.2993 329,051,373 2008-06-30
4304 2008-07-15 83,208,048 23,850 25.2873 329,051,373 2008-06-30
4305 2008-07-14 83,184,198 2,150 25.2800 329,051,373 2008-06-30
4306 2008-07-11 83,182,048 50,000 25.2793 329,051,373 2008-06-30
4307 2008-07-10 83,132,048 41,000 25.2642 329,051,373 2008-06-30
4308 2008-07-09 83,091,048 -14,000 25.2517 329,051,373 2008-06-30
4309 2008-07-08 83,105,048 68,000 25.2559 329,051,373 2008-06-30
4310 2008-07-07 83,037,048 1,000 25.2353 329,051,373 2008-06-30
4311 2008-07-04 83,036,048 -33,332 25.2350 329,051,373 2008-06-30
4312 2008-07-03 83,069,380 -23,800 25.2451 329,051,373 2008-06-30
4313 2008-07-02 83,093,180 24,976 25.2523 329,051,373 2008-06-30
4314 2008-06-30 83,068,204 72,000 25.2448 329,051,373 2008-06-30
4315 2008-06-27 82,996,204 -24,070 25.2229 329,051,373 2008-05-31
4316 2008-06-26 83,020,274 9,000 25.2302 329,051,373 2008-05-31
4317 2008-06-25 83,011,274 4,000 25.2275 329,051,373 2008-05-31
4318 2008-06-24 83,007,274 4,000 25.2262 329,051,373 2008-05-31
4319 2008-06-23 83,003,274 19,000 25.2250 329,051,373 2008-05-31
4320 2008-06-20 82,984,274 -49,000 25.2192 329,051,373 2008-05-31
4321 2008-06-19 83,033,274 -1,997 25.2341 329,051,373 2008-05-31
4322 2008-06-18 83,035,271 0 25.2347 329,051,373 2008-05-31
4323 2008-06-17 83,035,271 8,000 25.2347 329,051,373 2008-05-31
4324 2008-06-16 83,027,271 33,000 25.2323 329,051,373 2008-05-31
4325 2008-06-13 82,994,271 12,000 25.2223 329,051,373 2008-05-31
4326 2008-06-12 82,982,271 6,000 25.2186 329,051,373 2008-05-31
4327 2008-06-11 82,976,271 -33,000 25.2168 329,051,373 2008-05-31
4328 2008-06-10 83,009,271 -1,007,000 25.2268 329,051,373 2008-05-31
4329 2008-06-06 84,016,271 -78,000 25.5329 329,051,373 2008-05-31
4330 2008-06-05 84,094,271 -7,500 25.5566 329,051,373 2008-05-31
4331 2008-06-04 84,101,771 411,000 25.5589 329,051,373 2008-05-31
4332 2008-06-03 83,690,771 -24,000 25.4340 329,051,373 2008-05-31
4333 2008-06-02 83,714,771 -4,477,663 25.4412 329,051,373 2008-05-31
4334 2008-05-30 88,192,434 11,000 26.8020 329,051,373 2008-04-30
4335 2008-05-29 88,181,434 6,703,649 26.7987 329,051,373 2008-04-30
4336 2008-05-28 81,477,785 -9,650 24.7614 329,051,373 2008-04-30
4337 2008-05-27 81,487,435 -9,000 24.7644 329,051,373 2008-04-30
4338 2008-05-26 81,496,435 3,024,986 24.7671 329,051,373 2008-04-30
4339 2008-05-23 78,471,449 23,000 23.8478 329,051,373 2008-04-30
4340 2008-05-22 78,448,449 -317,005 23.8408 329,051,373 2008-04-30
4341 2008-05-21 78,765,454 30,000 23.9371 329,051,373 2008-04-30
4342 2008-05-20 78,735,454 -57,000 23.9280 329,051,373 2008-04-30
4343 2008-05-19 78,792,454 1,000 23.9453 329,051,373 2008-04-30
4344 2008-05-16 78,791,454 -51,000 23.9450 329,051,373 2008-04-30
4345 2008-05-15 78,842,454 78,000 23.9605 329,051,373 2008-04-30
4346 2008-05-14 78,764,454 30,000 23.9368 329,051,373 2008-04-30
4347 2008-05-13 78,734,454 -24,976 23.9277 329,051,373 2008-04-30
4348 2008-05-09 78,759,430 17,000 23.9353 329,051,373 2008-04-30
4349 2008-05-08 78,742,430 45,000 23.9301 329,051,373 2008-04-30
4350 2008-05-07 78,697,430 -9,738,981 23.9165 329,051,373 2008-04-30
4351 2008-05-06 88,436,411 62,000 26.8762 329,051,373 2008-04-30
4352 2008-05-05 88,374,411 92,000 26.8573 329,051,373 2008-04-30
4353 2008-05-02 88,282,411 1,000 26.8294 329,051,373 2008-04-30
4354 2008-04-30 88,281,411 -38,872 26.8291 329,051,373 2008-04-30
4355 2008-04-29 88,320,283 27,287 26.8409 329,051,373 2008-03-31
4356 2008-04-28 88,292,996 -23,700 26.8326 329,051,373 2008-03-31
4357 2008-04-25 88,316,696 -33,000 26.8398 329,051,373 2008-03-31
4358 2008-04-24 88,349,696 -29,000 26.8498 329,051,373 2008-03-31
4359 2008-04-23 88,378,696 30,930 26.8586 329,051,373 2008-03-31
4360 2008-04-22 88,347,766 49,000 26.8492 329,051,373 2008-03-31
4361 2008-04-21 88,298,766 3,000 26.8343 329,051,373 2008-03-31
4362 2008-04-18 88,295,766 54,181 26.8334 329,051,373 2008-03-31
4363 2008-04-17 88,241,585 143,000 26.8170 329,051,373 2008-03-31
4364 2008-04-16 88,098,585 -123,000 26.7735 329,051,373 2008-03-31
4365 2008-04-15 88,221,585 26,999 26.8109 329,051,373 2008-03-31
4366 2008-04-14 88,194,586 342,999 26.8027 329,051,373 2008-03-31
4367 2008-04-11 87,851,587 -306,000 26.6984 329,051,373 2008-03-31
4368 2008-04-10 88,157,587 117,000 26.7914 329,051,373 2008-03-31
4369 2008-04-09 88,040,587 -127,000 26.7559 329,051,373 2008-03-31
4370 2008-04-08 88,167,587 -77,000 26.7945 329,051,373 2008-03-31
4371 2008-04-07 88,244,587 -96,000 26.8179 329,051,373 2008-03-31
4372 2008-04-03 88,340,587 349,979 26.8471 329,051,373 2008-03-31
4373 2008-04-02 87,990,608 -116,400 26.7407 329,051,373 2008-03-31
4374 2008-04-01 88,107,008 -59,497 26.7761 329,051,373 2008-03-31
4375 2008-03-31 88,166,505 -108,000 26.7941 329,051,373 2008-03-31
4376 2008-03-28 88,274,505 27,272 26.8270 329,051,373 2008-02-29
4377 2008-03-27 88,247,233 -61,072 26.8187 329,051,373 2008-02-29
4378 2008-03-26 88,308,305 297,072 26.8372 329,051,373 2008-02-29
4379 2008-03-25 88,011,233 -111,000 26.7470 329,051,373 2008-02-29
4380 2008-03-20 88,122,233 -145,000 26.7807 329,051,373 2008-02-29
4381 2008-03-19 88,267,233 -31,562 26.8248 329,051,373 2008-02-29
4382 2008-03-18 88,298,795 328,184 26.8343 329,051,373 2008-02-29
4383 2008-03-17 87,970,611 -75,312 26.7346 329,051,373 2008-02-29
4384 2008-03-14 88,045,923 105,000 26.7575 329,051,373 2008-02-29
4385 2008-03-13 87,940,923 -58,079 26.7256 329,051,373 2008-02-29
4386 2008-03-12 87,999,002 8,539,152 26.7432 329,051,373 2008-02-29
4387 2008-03-11 79,459,850 -87,688 24.1482 329,051,373 2008-02-29
4388 2008-03-10 79,547,538 -268,000 24.1748 329,051,373 2008-02-29
4389 2008-03-07 79,815,538 -427,300 24.2563 329,051,373 2008-02-29
4390 2008-03-06 80,242,838 -7,526,083 24.3861 329,051,373 2008-02-29
4391 2008-03-05 87,768,921 -4,000 26.6733 329,051,373 2008-02-29
4392 2008-03-04 87,772,921 -42,110 26.6745 329,051,373 2008-02-29
4393 2008-03-03 87,815,031 -35,000 26.6873 329,051,373 2008-02-29
4394 2008-02-29 87,850,031 -62,113 26.6980 329,051,373 2008-02-29
4395 2008-02-28 87,912,144 -1,026 26.7168 329,051,373 2007-12-31
4396 2008-02-27 87,913,170 137,000 26.7172 329,051,373 2007-12-31
4397 2008-02-26 87,776,170 -7,843 26.6755 329,051,373 2007-12-31
4398 2008-02-25 87,784,013 103,000 26.6779 329,051,373 2007-12-31
4399 2008-02-22 87,681,013 -53,082 26.6466 329,051,373 2007-12-31
4400 2008-02-21 87,734,095 1,000 26.6627 329,051,373 2007-12-31
4401 2008-02-20 87,733,095 -64,402 26.6624 329,051,373 2007-12-31
4402 2008-02-19 87,797,497 42,000 26.6820 329,051,373 2007-12-31
4403 2008-02-18 87,755,497 -5,553,451 26.6692 329,051,373 2007-12-31
4404 2008-02-15 93,308,948 -52,902 28.3570 329,051,373 2007-12-31
4405 2008-02-14 93,361,850 3,000 28.3730 329,051,373 2007-12-31
4406 2008-02-13 93,358,850 9,700 28.3721 329,051,373 2007-12-31
4407 2008-02-12 93,349,150 6,100 28.3692 329,051,373 2007-12-31
4408 2008-02-11 93,343,050 -23,304 28.3673 329,051,373 2007-12-31
4409 2008-02-06 93,366,354 0 28.3744 329,051,373 2007-12-31
4410 2008-02-05 93,366,354 -82,831 28.3744 329,051,373 2007-12-31
4411 2008-02-04 93,449,185 48,000 28.3996 329,051,373 2007-12-31
4412 2008-02-01 93,401,185 -86,960 28.3850 329,051,373 2007-12-31
4413 2008-01-31 93,488,145 614,990 28.4114 329,051,373 2007-12-31
4414 2008-01-30 92,873,155 1,221 28.2245 329,051,373 2007-12-31
4415 2008-01-29 92,871,934 55,032 28.2241 329,051,373 2007-12-31
4416 2008-01-28 92,816,902 27,095 28.2074 329,051,373 2007-12-31
4417 2008-01-25 92,789,807 5,761 28.1992 329,051,373 2007-12-31
4418 2008-01-24 92,784,046 -374,400 28.1974 329,051,373 2007-12-31
4419 2008-01-23 93,158,446 54,928 28.3112 329,051,373 2007-12-31
4420 2008-01-22 93,103,518 14,506 28.2945 329,051,373 2007-12-31
4421 2008-01-21 93,089,012 -62,329 28.2901 329,051,373 2007-12-31
4422 2008-01-18 93,151,341 -155,750 28.3091 329,051,373 2007-12-31
4423 2008-01-17 93,307,091 -87,347 28.3564 329,051,373 2007-12-31
4424 2008-01-16 93,394,438 29,769 28.3829 329,051,373 2007-12-31
4425 2008-01-15 93,364,669 8,672 28.3739 329,051,373 2007-12-31
4426 2008-01-14 93,355,997 -20,611 28.3713 329,051,373 2007-12-31
4427 2008-01-11 93,376,608 -13,000 28.3775 329,051,373 2007-12-31
4428 2008-01-10 93,389,608 0 28.3815 329,051,373 2007-12-31
4429 2008-01-09 93,389,608 -7,000 28.3815 329,051,373 2007-12-31
4430 2008-01-08 93,396,608 -24,100 28.3836 329,051,373 2007-12-31
4431 2008-01-07 93,420,708 -6,500 28.3909 329,051,373 2007-12-31
4432 2008-01-04 93,427,208 -3,000 28.3929 329,051,373 2007-12-31
4433 2008-01-03 93,430,208 33,947 28.3938 329,051,373 2007-12-31
4434 2008-01-02 93,396,261 -15,400 28.3835 329,051,373 2007-12-31
4435 2007-12-31 93,411,661 0 28.3882 329,051,373 2007-12-31
4436 2007-12-28 93,411,661 -39,100 28.3882 329,051,373 2007-11-30
4437 2007-12-27 93,450,761 32,198 28.4001 329,051,373 2007-11-30
4438 2007-12-24 93,418,563 0 28.3903 329,051,373 2007-11-30
4439 2007-12-21 93,418,563 5,100 28.3903 329,051,373 2007-11-30
4440 2007-12-20 93,413,463 -55,500 28.3887 329,051,373 2007-11-30
4441 2007-12-19 93,468,963 -70,600 28.4056 329,051,373 2007-11-30
4442 2007-12-18 93,539,563 20,000 28.4270 329,051,373 2007-11-30
4443 2007-12-17 93,519,563 -55,900 28.4210 329,051,373 2007-11-30
4444 2007-12-14 93,575,463 -8,624 28.4379 329,051,373 2007-11-30
4445 2007-12-13 93,584,087 -13,000 28.4406 329,051,373 2007-11-30
4446 2007-12-12 93,597,087 -11,140 28.4445 329,051,373 2007-11-30
4447 2007-12-11 93,608,227 51,000 28.4479 329,051,373 2007-11-30
4448 2007-12-10 93,557,227 274,133 28.4324 329,051,373 2007-11-30
4449 2007-12-07 93,283,094 -6,905 28.3491 329,051,373 2007-11-30
4450 2007-12-06 93,289,999 -4,748 28.3512 329,051,373 2007-11-30
4451 2007-12-05 93,294,747 18,442 28.3526 329,051,373 2007-11-30
4452 2007-12-04 93,276,305 -10,082 28.3470 329,051,373 2007-11-30
4453 2007-12-03 93,286,387 7,000 28.3501 329,051,373 2007-11-30
4454 2007-11-30 93,279,387 7,517 28.3480 329,051,373 2007-11-30
4455 2007-11-29 93,271,870 -14,912 28.3457 329,051,373 2007-10-31
4456 2007-11-28 93,286,782 6,272,915 28.3502 329,051,373 2007-10-31
4457 2007-11-27 87,013,867 -7,000 26.4439 329,051,373 2007-10-31
4458 2007-11-26 87,020,867 -25,600 26.4460 329,051,373 2007-10-31
4459 2007-11-23 87,046,467 -20,737 26.4538 329,051,373 2007-10-31
4460 2007-11-22 87,067,204 -6,000 26.4601 329,051,373 2007-10-31
4461 2007-11-21 87,073,204 2,000 26.4619 329,051,373 2007-10-31
4462 2007-11-20 87,071,204 -55,000 26.4613 329,051,373 2007-10-31
4463 2007-11-19 87,126,204 7,150 26.4780 329,051,373 2007-10-31
4464 2007-11-16 87,119,054 57,695 26.4758 329,051,373 2007-10-31
4465 2007-11-15 87,061,359 15,232 26.4583 329,051,373 2007-10-31
4466 2007-11-14 87,046,127 -6,517,310 26.4537 329,051,373 2007-10-31
4467 2007-11-13 93,563,437 -22,147 28.4343 329,051,373 2007-10-31
4468 2007-11-12 93,585,584 55,910 28.4410 329,051,373 2007-10-31
4469 2007-11-09 93,529,674 48,232 28.4240 329,051,373 2007-10-31
4470 2007-11-08 93,481,442 38,688 28.4094 329,051,373 2007-10-31
4471 2007-11-07 93,442,754 228,000 28.3976 329,051,373 2007-10-31
4472 2007-11-06 93,214,754 374,000 28.3283 329,051,373 2007-10-31
4473 2007-11-05 92,840,754 73,636 28.2147 329,051,373 2007-10-31
4474 2007-11-02 92,767,118 242,000 28.1923 329,051,373 2007-10-31
4475 2007-11-01 92,525,118 162,000 28.1187 329,051,373 2007-10-31
4476 2007-10-31 92,363,118 175,200 28.0695 329,051,373 2007-10-31
4477 2007-10-30 92,187,918 28,430 28.0163 329,051,373 2007-09-30
4478 2007-10-29 92,159,488 4,000 28.0076 329,051,373 2007-09-30
4479 2007-10-26 92,155,488 -9,000 28.0064 329,051,373 2007-09-30
4480 2007-10-25 92,164,488 15,000 28.0091 329,051,373 2007-09-30
4481 2007-10-24 92,149,488 -12,000 28.0046 329,051,373 2007-09-30
4482 2007-10-23 92,161,488 -32,000 28.0082 329,051,373 2007-09-30
4483 2007-10-22 92,193,488 -52,300 28.0180 329,051,373 2007-09-30
4484 2007-10-18 92,245,788 41,000 28.0339 329,051,373 2007-09-30
4485 2007-10-17 92,204,788 71,000 28.0214 329,051,373 2007-09-30
4486 2007-10-16 92,133,788 -8,875 27.9998 329,051,373 2007-09-30
4487 2007-10-15 92,142,663 -76,600 28.0025 329,051,373 2007-09-30
4488 2007-10-12 92,219,263 -326,068 28.0258 329,051,373 2007-09-30
4489 2007-10-11 92,545,331 -156,068 28.1249 329,051,373 2007-09-30
4490 2007-10-10 92,701,399 -131,768 28.1723 329,051,373 2007-09-30
4491 2007-10-09 92,833,167 -83,468 28.2124 329,051,373 2007-09-30
4492 2007-10-08 92,916,635 -195,873 28.2377 329,051,373 2007-09-30
4493 2007-10-05 93,112,508 96,482 28.2973 329,051,373 2007-09-30
4494 2007-10-04 93,016,026 -19,571 28.2679 329,051,373 2007-09-30
4495 2007-10-03 93,035,597 -119,480 28.2739 329,051,373 2007-09-30
4496 2007-10-02 93,155,077 -28,511 28.3102 329,051,373 2007-09-30
4497 2007-09-28 93,183,588 -35,911 28.3189 329,051,373 2007-08-31
4498 2007-09-27 93,219,499 -170,910 28.3298 329,051,373 2007-08-31
4499 2007-09-25 93,390,409 -61,700 28.3817 329,051,373 2007-08-31
4500 2007-09-24 93,452,109 -26,422 28.4005 329,051,373 2007-08-31
4501 2007-09-21 93,478,531 -73,422 28.4085 329,051,373 2007-08-31
4502 2007-09-20 93,551,953 -4,000 28.4308 329,051,373 2007-08-31
4503 2007-09-19 93,555,953 -2,000 28.4320 329,051,373 2007-08-31
4504 2007-09-18 93,557,953 -21,000 28.4326 329,051,373 2007-08-31
4505 2007-09-17 93,578,953 10,038 28.4390 329,051,373 2007-08-31
4506 2007-09-14 93,568,915 47,719 28.4360 329,051,373 2007-08-31
4507 2007-09-13 93,521,196 -145,500 28.4215 329,051,373 2007-08-31
4508 2007-09-12 93,666,696 -44,000 28.4657 329,051,373 2007-08-31
4509 2007-09-11 93,710,696 -105,700 28.4790 329,051,373 2007-08-31
4510 2007-09-10 93,816,396 19,000 28.5112 329,051,373 2007-08-31
4511 2007-09-07 93,797,396 -10,030 28.5054 329,051,373 2007-08-31
4512 2007-09-06 93,807,426 0 28.5084 329,051,373 2007-08-31
4513 2007-09-05 93,807,426 -1,285 28.5084 329,051,373 2007-08-31
4514 2007-09-04 93,808,711 -27,643 28.5088 329,051,373 2007-08-31
4515 2007-09-03 93,836,354 -25,000 28.5172 329,051,373 2007-08-31
4516 2007-08-31 93,861,354 -3,000 28.5248 329,051,373 2007-08-31
4517 2007-08-30 93,864,354 -85,600 28.5257 329,051,373 2007-07-31
4518 2007-08-29 93,949,954 -23,500 28.5518 329,051,373 2007-07-31
4519 2007-08-28 93,973,454 -27,000 28.5589 329,051,373 2007-07-31
4520 2007-08-27 94,000,454 -79,000 28.5671 329,051,373 2007-07-31
4521 2007-08-24 94,079,454 -17,050 28.5911 329,051,373 2007-07-31
4522 2007-08-23 94,096,504 59,000 28.5963 329,051,373 2007-07-31
4523 2007-08-22 94,037,504 186,000 28.5784 329,051,373 2007-07-31
4524 2007-08-21 93,851,504 13,000 28.5218 329,051,373 2007-07-31
4525 2007-08-20 93,838,504 -32,542 28.5179 329,051,373 2007-07-31
4526 2007-08-17 93,871,046 -22,437 28.5278 329,051,373 2007-07-31
4527 2007-08-16 93,893,483 1,900 28.5346 329,051,373 2007-07-31
4528 2007-08-15 93,891,583 -34,000 28.5340 329,051,373 2007-07-31
4529 2007-08-14 93,925,583 -19,000 28.5444 329,051,373 2007-07-31
4530 2007-08-13 93,944,583 -26,000 28.5501 329,051,373 2007-07-31
4531 2007-08-10 93,970,583 9,100 28.5580 329,051,373 2007-07-31
4532 2007-08-09 93,961,483 -52,600 28.5553 329,051,373 2007-07-31
4533 2007-08-08 94,014,083 -9,000 28.5712 329,051,373 2007-07-31
4534 2007-08-07 94,023,083 0 28.5740 329,051,373 2007-07-31
4535 2007-08-06 94,023,083 9,283 28.5740 329,051,373 2007-07-31
4536 2007-08-03 94,013,800 20,000 28.5712 329,051,373 2007-07-31
4537 2007-08-02 93,993,800 5,000 28.5651 329,051,373 2007-07-31
4538 2007-08-01 93,988,800 -7,000 28.5636 329,051,373 2007-07-31
4539 2007-07-31 93,995,800 -1,000 28.5657 329,051,373 2007-07-31
4540 2007-07-30 93,996,800 -11,000 28.5660 329,051,373 2007-06-30
4541 2007-07-27 94,007,800 86,000 28.5693 329,051,373 2007-06-30
4542 2007-07-26 93,921,800 45,000 28.5432 329,051,373 2007-06-30
4543 2007-07-25 93,876,800 19,865,116 28.5295 329,051,373 2007-06-30
4544 2007-07-24 74,011,684 0 22.4924 329,051,373 2007-06-30
4545 2007-07-23 74,011,684 35,445 22.4924 329,051,373 2007-06-30
4546 2007-07-20 73,976,239 -116,000 22.4817 329,051,373 2007-06-30
4547 2007-07-19 74,092,239 -199,000 22.5169 329,051,373 2007-06-30
4548 2007-07-18 74,291,239 -75,000 22.5774 329,051,373 2007-06-30
4549 2007-07-17 74,366,239 -1,153,000 22.6002 329,051,373 2007-06-30
4550 2007-07-16 75,519,239 -1,680,001 22.9506 329,051,373 2007-06-30
4551 2007-07-13 77,199,240 -309,000 23.4612 329,051,373 2007-06-30
4552 2007-07-12 77,508,240 -107,000 23.5551 329,051,373 2007-06-30
4553 2007-07-11 77,615,240 -99,314 23.5876 329,051,373 2007-06-30
4554 2007-07-10 77,714,554 -256,000 23.6178 329,051,373 2007-06-30
4555 2007-07-09 77,970,554 -46,040 23.6956 329,051,373 2007-06-30
4556 2007-07-06 78,016,594 -10,000 23.7095 329,051,373 2007-06-30
4557 2007-07-05 78,026,594 8,000 23.7126 329,051,373 2007-06-30
4558 2007-07-04 78,018,594 -44,000 23.7102 329,051,373 2007-06-30
4559 2007-07-03 78,062,594 -32,201 23.7235 329,051,373 2007-06-30
4560 2007-06-29 78,094,795 -26,000 23.7333 329,051,373 2007-05-31
4561 2007-06-28 78,120,795 -193,000 23.7412 329,051,373 2007-05-31
4562 2007-06-27 78,313,795 -38,960 23.7999 329,051,373 2007-05-31
4563 2007-06-26 78,352,755 23.8117 329,051,373 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top