Feiyu Technology International Company Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01022 | 2014-12-05 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-11-10 | 39,441,400 | 39,294,000 | 2.25 | 1,749,442,062 | 2025-06-30 |
| 2 | 2025-10-17 | 147,400 | -3,000 | 0.01 | 1,749,442,062 | 2025-06-30 |
| 3 | 2025-10-10 | 150,400 | -1,300 | 0.01 | 1,749,442,062 | 2025-06-30 |
| 4 | 2025-09-16 | 151,700 | -10,500 | 0.01 | 1,749,442,062 | 2025-06-30 |
| 5 | 2025-09-12 | 162,200 | 1,500 | 0.01 | 1,749,442,062 | 2025-06-30 |
| 6 | 2025-07-31 | 160,700 | -1,500 | 0.01 | 1,749,442,062 | 2025-06-30 |
| 7 | 2025-06-09 | 162,200 | 10,500 | 0.01 | 1,749,442,062 | 2025-05-31 |
| 8 | 2025-01-17 | 151,700 | -90,000 | 0.01 | 1,749,442,062 | 2024-12-31 |
| 9 | 2024-11-26 | 241,700 | 90,000 | 0.01 | 1,749,442,062 | 2024-10-31 |
| 10 | 2024-07-18 | 151,700 | 24,000 | 0.01 | 1,749,442,062 | 2024-06-30 |
| 11 | 2024-03-14 | 127,700 | -3,000 | 0.01 | 1,749,442,062 | 2024-02-29 |
| 12 | 2024-02-26 | 130,700 | -1,500 | 0.01 | 1,749,442,062 | 2024-01-31 |
| 13 | 2024-02-06 | 132,200 | 1,500 | 0.01 | 1,749,442,062 | 2024-01-31 |
| 14 | 2024-01-31 | 130,700 | 276,000 | 0.01 | 1,749,442,062 | 2024-01-31 |
| 15 | 2024-01-23 | -145,300 | -175,500 | -0.01 | 1,749,166,062 | 2023-12-31 |
| 16 | 2024-01-22 | 30,200 | -51,000 | 0.00 | 1,749,166,062 | 2023-12-31 |
| 17 | 2024-01-12 | 81,200 | -49,500 | 0.00 | 1,749,166,062 | 2023-12-31 |
| 18 | 2023-12-20 | 130,700 | -40,500 | 0.01 | 1,749,166,062 | 2023-11-30 |
| 19 | 2023-11-07 | 171,200 | 40,500 | 0.01 | 1,749,166,062 | 2023-10-31 |
| 20 | 2023-10-31 | 130,700 | 14,900,000 | 0.01 | 1,749,166,062 | 2023-10-31 |
| 21 | 2023-10-27 | -14,769,300 | -7,900,000 | -0.85 | 1,734,266,062 | 2023-09-30 |
| 22 | 2023-10-20 | -6,869,300 | -7,000,000 | -0.40 | 1,734,266,062 | 2023-09-30 |
| 23 | 2023-07-10 | 130,700 | -3,000 | 0.01 | 1,734,266,062 | 2023-06-30 |
| 24 | 2023-06-12 | 133,700 | 3,000 | 0.01 | 1,734,266,062 | 2023-05-31 |
| 25 | 2023-05-02 | 130,700 | 10,840,000 | 0.01 | 1,731,566,062 | 2023-04-30 |
| 26 | 2023-04-28 | -10,709,300 | -390,000 | -0.62 | 1,720,726,062 | 2023-03-31 |
| 27 | 2023-04-27 | -10,319,300 | -510,000 | -0.60 | 1,720,726,062 | 2023-03-31 |
| 28 | 2023-04-26 | -9,809,300 | -450,000 | -0.57 | 1,720,726,062 | 2023-03-31 |
| 29 | 2023-04-24 | -9,359,300 | -1,500,000 | -0.54 | 1,720,726,062 | 2023-03-31 |
| 30 | 2023-04-21 | -7,859,300 | -139,500 | -0.46 | 1,720,726,062 | 2023-03-31 |
| 31 | 2023-04-20 | -7,719,800 | -410,500 | -0.45 | 1,720,726,062 | 2023-03-31 |
| 32 | 2023-04-18 | -7,309,300 | -7,500 | -0.42 | 1,720,726,062 | 2023-03-31 |
| 33 | 2023-04-14 | -7,301,800 | -121,500 | -0.42 | 1,720,726,062 | 2023-03-31 |
| 34 | 2023-04-12 | -7,180,300 | -6,000,000 | -0.42 | 1,720,726,062 | 2023-03-31 |
| 35 | 2023-04-06 | -1,180,300 | -1,311,000 | -0.07 | 1,720,726,062 | 2023-03-31 |
| 36 | 2023-04-04 | 130,700 | -21,000 | 0.01 | 1,720,726,062 | 2023-03-31 |
| 37 | 2023-02-28 | 151,700 | 21,000 | 0.01 | 1,720,726,062 | 2023-02-28 |
| 38 | 2023-02-03 | 130,700 | -21,000 | 0.01 | 1,720,726,062 | 2023-01-31 |
| 39 | 2023-01-31 | 151,700 | 1,900,000 | 0.01 | 1,720,726,062 | 2023-01-31 |
| 40 | 2023-01-26 | -1,748,300 | -124,500 | -0.10 | 1,718,826,062 | 2022-12-31 |
| 41 | 2023-01-18 | -1,623,800 | -1,900,000 | -0.09 | 1,718,826,062 | 2022-12-31 |
| 42 | 2022-12-29 | 276,200 | 124,500 | 0.02 | 1,718,826,062 | 2022-11-30 |
| 43 | 2022-12-21 | 151,700 | 21,000 | 0.01 | 1,718,826,062 | 2022-11-30 |
| 44 | 2022-11-07 | 130,700 | 3,000 | 0.01 | 1,718,826,062 | 2022-10-31 |
| 45 | 2021-07-30 | 127,700 | -3,000 | 0.01 | 1,718,826,062 | 2021-06-30 |
| 46 | 2021-06-03 | 130,700 | -30,000 | 0.01 | 1,718,826,062 | 2021-05-31 |
| 47 | 2021-06-02 | 160,700 | -171,882,607 | 0.01 | 1,718,826,062 | 2021-05-31 |
| 48 | 2021-05-06 | 172,043,307 | 171,882,607 | 10.01 | 1,718,826,062 | 2021-05-06 |
| 49 | 2021-05-04 | 160,700 | 30,000 | 0.01 | 1,546,943,455 | 2021-04-30 |
| 50 | 2020-10-30 | 130,700 | -1,500 | 0.01 | 1,546,943,455 | 2020-09-30 |
| 51 | 2020-09-16 | 132,200 | 3,000 | 0.01 | 1,546,943,455 | 2020-08-31 |
| 52 | 2020-08-10 | 129,200 | -1,500 | 0.01 | 1,546,943,455 | 2020-07-31 |
| 53 | 2019-11-27 | 130,700 | 30,000 | 0.01 | 1,546,943,455 | 2019-10-31 |
| 54 | 2019-10-16 | 100,700 | -1,500 | 0.01 | 1,546,943,455 | 2019-09-30 |
| 55 | 2019-05-02 | 102,200 | -7,500 | 0.01 | 1,546,943,455 | 2019-04-30 |
| 56 | 2019-04-30 | 109,700 | -3,000 | 0.01 | 1,546,943,455 | 2019-04-30 |
| 57 | 2019-01-03 | 112,700 | -7,000,000 | 0.01 | 1,546,943,455 | 2018-12-31 |
| 58 | 2018-12-31 | 7,112,700 | 7,000,000 | 0.46 | 1,546,943,455 | 2018-12-31 |
| 59 | 2018-07-03 | 112,700 | 52,500 | 0.01 | 1,539,943,455 | 2018-06-30 |
| 60 | 2018-06-11 | 60,200 | -52,500 | 0.00 | 1,539,890,955 | 2018-05-31 |
| 61 | 2018-06-04 | 112,700 | -40,500 | 0.01 | 1,539,890,955 | 2018-05-31 |
| 62 | 2018-05-31 | 153,200 | 1,075,500 | 0.01 | 1,539,890,955 | 2018-05-31 |
| 63 | 2018-05-24 | -922,300 | -405,000 | -0.06 | 1,538,815,455 | 2018-04-30 |
| 64 | 2018-05-23 | -517,300 | -81,000 | -0.03 | 1,538,815,455 | 2018-04-30 |
| 65 | 2018-05-21 | -436,300 | -90,000 | -0.03 | 1,538,815,455 | 2018-04-30 |
| 66 | 2018-05-18 | -346,300 | -157,500 | -0.02 | 1,538,815,455 | 2018-04-30 |
| 67 | 2018-05-16 | -188,800 | -226,500 | -0.01 | 1,538,815,455 | 2018-04-30 |
| 68 | 2018-05-15 | 37,700 | -60,000 | 0.00 | 1,538,815,455 | 2018-04-30 |
| 69 | 2018-05-11 | 97,700 | -15,000 | 0.01 | 1,538,815,455 | 2018-04-30 |
| 70 | 2018-05-03 | 112,700 | -7,500 | 0.01 | 1,538,815,455 | 2018-04-30 |
| 71 | 2018-04-30 | 120,200 | 418,500 | 0.01 | 1,538,815,455 | 2018-04-30 |
| 72 | 2018-04-23 | -298,300 | -90,000 | -0.02 | 1,538,396,955 | 2018-03-31 |
| 73 | 2018-04-20 | -208,300 | -90,000 | -0.01 | 1,538,396,955 | 2018-03-31 |
| 74 | 2018-04-19 | -118,300 | -231,000 | -0.01 | 1,538,396,955 | 2018-03-31 |
| 75 | 2018-04-03 | 112,700 | 493,500 | 0.01 | 1,538,396,955 | 2018-03-31 |
| 76 | 2018-03-29 | -380,800 | -58,500 | -0.02 | 1,537,903,455 | 2018-02-28 |
| 77 | 2018-03-20 | -322,300 | -60,000 | -0.02 | 1,537,903,455 | 2018-02-28 |
| 78 | 2018-03-13 | -262,300 | -276,000 | -0.02 | 1,537,903,455 | 2018-02-28 |
| 79 | 2018-03-12 | 13,700 | -99,000 | 0.00 | 1,537,903,455 | 2018-02-28 |
| 80 | 2018-02-06 | 112,700 | -13,024,500 | 0.01 | 1,537,903,455 | 2018-02-06 |
| 81 | 2018-02-01 | 13,137,200 | 13,024,500 | 0.85 | 1,550,927,955 | 2018-01-31 |
| 82 | 2018-01-31 | 112,700 | 1,119,000 | 0.01 | 1,550,927,955 | 2018-01-31 |
| 83 | 2018-01-30 | -1,006,300 | -450,000 | -0.06 | 1,549,621,455 | 2018-01-24 |
| 84 | 2018-01-29 | -556,300 | -669,000 | -0.04 | 1,549,621,455 | 2018-01-24 |
| 85 | 2018-01-26 | 112,700 | -397,500 | 0.01 | 1,549,621,455 | 2018-01-24 |
| 86 | 2018-01-24 | 510,200 | 397,500 | 0.03 | 1,549,621,455 | 2018-01-24 |
| 87 | 2018-01-23 | 112,700 | -240,000 | 0.01 | 1,549,223,955 | 2018-01-19 |
| 88 | 2018-01-19 | 352,700 | 150,000 | 0.02 | 1,549,223,955 | 2018-01-19 |
| 89 | 2018-01-18 | 202,700 | -11,185,455 | 0.01 | 1,548,983,955 | 2018-01-17 |
| 90 | 2018-01-17 | 11,388,155 | 934,500 | 0.74 | 1,548,983,955 | 2018-01-17 |
| 91 | 2018-01-11 | 10,453,655 | -147,000 | 0.68 | 1,547,959,455 | 2018-01-03 |
| 92 | 2018-01-10 | 10,600,655 | -540,000 | 0.68 | 1,547,959,455 | 2018-01-03 |
| 93 | 2018-01-08 | 11,140,655 | -156,000 | 0.72 | 1,547,959,455 | 2018-01-03 |
| 94 | 2018-01-05 | 11,296,655 | -997,500 | 0.73 | 1,547,959,455 | 2018-01-03 |
| 95 | 2018-01-04 | 12,294,155 | -60,000 | 0.79 | 1,547,959,455 | 2018-01-03 |
| 96 | 2018-01-03 | 12,354,155 | -6,002,500 | 0.80 | 1,547,959,455 | 2018-01-03 |
| 97 | 2018-01-02 | 18,356,655 | 7,060,000 | 1.19 | 1,546,961,955 | 2018-01-02 |
| 98 | 2017-12-19 | 11,296,655 | -4,500 | 0.73 | 1,539,901,955 | 2017-11-30 |
| 99 | 2017-11-30 | 11,301,155 | 105,000 | 0.73 | 1,539,901,955 | 2017-11-30 |
| 100 | 2017-11-20 | 11,196,155 | -105,000 | 0.73 | 1,539,796,955 | 2017-11-14 |
| 101 | 2017-11-16 | 11,301,155 | -99,000 | 0.73 | 1,539,796,955 | 2017-11-14 |
| 102 | 2017-11-14 | 11,400,155 | 99,000 | 0.74 | 1,539,796,955 | 2017-11-14 |
| 103 | 2017-11-10 | 11,301,155 | -8,181,000 | 0.73 | 1,539,697,955 | 2017-11-10 |
| 104 | 2017-11-07 | 19,482,155 | 8,181,000 | 1.26 | 1,547,878,955 | 2017-10-31 |
| 105 | 2017-10-12 | 11,301,155 | -4,500 | 0.73 | 1,547,878,955 | 2017-09-30 |
| 106 | 2017-09-19 | 11,305,655 | -360,000 | 0.73 | 1,547,809,955 | 2017-09-15 |
| 107 | 2017-09-15 | 11,665,655 | 360,000 | 0.75 | 1,547,809,955 | 2017-09-15 |
| 108 | 2017-09-04 | 11,305,655 | -30,000 | 0.73 | 1,547,299,955 | 2017-08-31 |
| 109 | 2017-09-01 | 11,335,655 | -7,500 | 0.73 | 1,547,299,955 | 2017-08-31 |
| 110 | 2017-08-31 | 11,343,155 | 30,000 | 0.73 | 1,547,299,955 | 2017-08-31 |
| 111 | 2017-08-15 | 11,313,155 | -4,500 | 0.73 | 1,547,209,955 | 2017-08-04 |
| 112 | 2017-08-08 | 11,317,655 | -3,000 | 0.73 | 1,547,209,955 | 2017-08-04 |
| 113 | 2017-08-04 | 11,320,655 | -9,019,500 | 0.73 | 1,547,209,955 | 2017-08-04 |
| 114 | 2017-08-02 | 20,340,155 | -253,500 | 1.31 | 1,556,224,955 | 2017-07-31 |
| 115 | 2017-08-01 | 20,593,655 | 8,796,000 | 1.32 | 1,556,224,955 | 2017-07-31 |
| 116 | 2017-07-31 | 11,797,655 | 532,500 | 0.76 | 1,556,224,955 | 2017-07-31 |
| 117 | 2017-07-27 | 11,265,155 | -60,000 | 0.72 | 1,555,692,455 | 2017-07-20 |
| 118 | 2017-07-24 | 11,325,155 | -189,000 | 0.73 | 1,555,692,455 | 2017-07-20 |
| 119 | 2017-07-20 | 11,514,155 | 189,000 | 0.74 | 1,555,692,455 | 2017-07-20 |
| 120 | 2017-07-18 | 11,325,155 | -112,500 | 0.73 | 1,555,503,455 | 2017-07-14 |
| 121 | 2017-07-17 | 11,437,655 | -115,500 | 0.74 | 1,555,503,455 | 2017-07-14 |
| 122 | 2017-07-14 | 11,553,155 | 112,500 | 0.74 | 1,555,503,455 | 2017-07-14 |
| 123 | 2017-07-13 | 11,440,655 | -519,000 | 0.74 | 1,555,390,955 | 2017-07-13 |
| 124 | 2017-07-10 | 11,959,655 | 331,500 | 0.77 | 1,555,909,955 | 2017-07-06 |
| 125 | 2017-07-07 | 11,628,155 | -45,000 | 0.75 | 1,555,909,955 | 2017-07-06 |
| 126 | 2017-07-06 | 11,673,155 | 250,500 | 0.75 | 1,555,909,955 | 2017-07-06 |
| 127 | 2017-07-05 | 11,422,655 | 45,000 | 0.73 | 1,555,609,955 | 2017-07-05 |
| 128 | 2017-07-04 | 11,377,655 | 49,500 | 0.73 | 1,555,564,955 | 2017-07-04 |
| 129 | 2017-06-29 | 11,328,155 | -37,500 | 0.73 | 1,555,515,455 | 2017-06-27 |
| 130 | 2017-06-28 | 11,365,655 | -12,000 | 0.73 | 1,555,515,455 | 2017-06-27 |
| 131 | 2017-06-27 | 11,377,655 | 37,500 | 0.73 | 1,555,515,455 | 2017-06-27 |
| 132 | 2017-06-26 | 11,340,155 | 12,000 | 0.73 | 1,555,477,955 | 2017-06-26 |
| 133 | 2017-06-21 | 11,328,155 | -46,500 | 0.73 | 1,555,465,955 | 2017-06-19 |
| 134 | 2017-06-19 | 11,374,655 | 46,500 | 0.73 | 1,555,465,955 | 2017-06-19 |
| 135 | 2017-06-15 | 11,328,155 | -450,000 | 0.73 | 1,555,419,455 | 2017-06-15 |
| 136 | 2017-06-12 | 11,778,155 | 450,000 | 0.76 | 1,555,869,455 | 2017-06-01 |
| 137 | 2017-06-05 | 11,328,155 | -52,500 | 0.73 | 1,555,869,455 | 2017-06-01 |
| 138 | 2017-06-02 | 11,380,655 | -30,000 | 0.73 | 1,555,869,455 | 2017-06-01 |
| 139 | 2017-06-01 | 11,410,655 | 52,500 | 0.73 | 1,555,869,455 | 2017-06-01 |
| 140 | 2017-05-31 | 11,358,155 | 30,000 | 0.73 | 1,555,816,955 | 2017-05-31 |
| 141 | 2017-04-24 | 11,328,155 | -4,941,000 | 0.73 | 1,555,786,955 | 2017-04-24 |
| 142 | 2017-04-19 | 16,269,155 | 4,941,000 | 1.04 | 1,560,727,955 | 2017-04-10 |
| 143 | 2017-04-12 | 11,328,155 | -180,000 | 0.73 | 1,560,727,955 | 2017-04-10 |
| 144 | 2017-04-10 | 11,508,155 | 180,000 | 0.74 | 1,560,727,955 | 2017-04-10 |
| 145 | 2017-04-05 | 11,328,155 | -22,500 | 0.73 | 1,560,547,955 | 2017-03-31 |
| 146 | 2017-03-31 | 11,350,655 | 11,206,455 | 0.73 | 1,560,547,955 | 2017-03-31 |
| 147 | 2017-03-22 | 144,200 | -144,000 | 0.01 | 1,549,341,500 | 2017-03-20 |
| 148 | 2017-03-21 | 288,200 | -390,000 | 0.02 | 1,549,341,500 | 2017-03-20 |
| 149 | 2017-03-20 | 678,200 | -90,000 | 0.04 | 1,549,341,500 | 2017-03-20 |
| 150 | 2017-03-17 | 768,200 | 624,000 | 0.05 | 1,549,197,500 | 2017-03-17 |
| 151 | 2017-03-15 | 144,200 | -22,278,000 | 0.01 | 1,548,573,500 | 2017-03-15 |
| 152 | 2017-03-09 | 22,422,200 | 22,116,000 | 1.43 | 1,570,851,500 | 2017-03-07 |
| 153 | 2017-03-07 | 306,200 | 162,000 | 0.02 | 1,570,851,500 | 2017-03-07 |
| 154 | 2017-03-03 | 144,200 | -60,000 | 0.01 | 1,570,689,500 | 2017-03-01 |
| 155 | 2017-03-02 | 204,200 | -60,000 | 0.01 | 1,570,689,500 | 2017-03-01 |
| 156 | 2017-03-01 | 264,200 | 60,000 | 0.02 | 1,570,689,500 | 2017-03-01 |
| 157 | 2017-02-28 | 204,200 | 60,000 | 0.01 | 1,570,629,500 | 2017-02-28 |
| 158 | 2017-02-23 | 144,200 | -255,000 | 0.01 | 1,570,569,500 | 2017-02-21 |
| 159 | 2017-02-22 | 399,200 | -246,000 | 0.03 | 1,570,569,500 | 2017-02-21 |
| 160 | 2017-02-21 | 645,200 | 255,000 | 0.04 | 1,570,569,500 | 2017-02-21 |
| 161 | 2017-02-20 | 390,200 | 133,500 | 0.02 | 1,570,314,500 | 2017-02-20 |
| 162 | 2017-02-17 | 256,700 | -991,500 | 0.02 | 1,570,068,500 | 2017-02-16 |
| 163 | 2017-02-16 | 1,248,200 | 112,500 | 0.08 | 1,570,068,500 | 2017-02-16 |
| 164 | 2017-02-15 | 1,135,700 | 562,500 | 0.07 | 1,569,956,000 | 2017-02-15 |
| 165 | 2017-02-14 | 573,200 | -108,000 | 0.04 | 1,568,964,500 | 2017-02-13 |
| 166 | 2017-02-13 | 681,200 | 429,000 | 0.04 | 1,568,964,500 | 2017-02-13 |
| 167 | 2017-02-10 | 252,200 | -163,500 | 0.02 | 1,568,535,500 | 2017-02-10 |
| 168 | 2017-02-09 | 415,700 | -150,000 | 0.03 | 1,568,427,500 | 2017-02-08 |
| 169 | 2017-02-08 | 565,700 | 216,000 | 0.04 | 1,568,427,500 | 2017-02-08 |
| 170 | 2017-02-07 | 349,700 | 82,500 | 0.02 | 1,568,156,000 | 2017-02-07 |
| 171 | 2017-02-06 | 267,200 | 55,500 | 0.02 | 1,568,006,000 | 2017-02-06 |
| 172 | 2017-02-03 | 211,700 | 66,000 | 0.01 | 1,567,950,500 | 2017-02-03 |
| 173 | 2017-02-01 | 145,700 | -243,000 | 0.01 | 1,567,883,000 | 2017-01-31 |
| 174 | 2017-01-26 | 388,700 | -60,000 | 0.02 | 1,567,883,000 | 2017-01-25 |
| 175 | 2017-01-25 | 448,700 | 190,500 | 0.03 | 1,567,883,000 | 2017-01-25 |
| 176 | 2017-01-24 | 258,200 | -316,000 | 0.02 | 1,567,640,000 | 2017-01-24 |
| 177 | 2017-01-23 | 574,200 | -418,500 | 0.04 | 1,567,580,000 | 2017-01-23 |
| 178 | 2017-01-20 | 992,700 | 37,000 | 0.06 | 1,567,527,500 | 2017-01-20 |
| 179 | 2017-01-19 | 955,700 | -29,029,000 | 0.06 | 1,567,151,500 | 2017-01-19 |
| 180 | 2017-01-18 | 29,984,700 | -7,060,500 | 1.91 | 1,566,680,500 | 2017-01-18 |
| 181 | 2017-01-16 | 37,045,200 | -6,000 | 2.35 | 1,573,741,000 | 2017-01-12 |
| 182 | 2017-01-13 | 37,051,200 | -84,000 | 2.35 | 1,573,741,000 | 2017-01-12 |
| 183 | 2017-01-12 | 37,135,200 | -124,500 | 2.36 | 1,573,741,000 | 2017-01-12 |
| 184 | 2017-01-11 | 37,259,700 | 84,000 | 2.37 | 1,573,735,000 | 2017-01-11 |
| 185 | 2017-01-10 | 37,175,700 | 130,500 | 2.36 | 1,573,651,000 | 2017-01-10 |
| 186 | 2017-01-09 | 37,045,200 | 7,123,500 | 2.35 | 1,573,520,500 | 2017-01-05 |
| 187 | 2017-01-06 | 29,921,700 | -1,636,000 | 1.90 | 1,573,520,500 | 2017-01-05 |
| 188 | 2017-01-05 | 31,557,700 | -2,071,500 | 2.01 | 1,573,520,500 | 2017-01-05 |
| 189 | 2017-01-04 | 33,629,200 | 1,636,000 | 2.14 | 1,573,244,500 | 2017-01-04 |
| 190 | 2017-01-03 | 31,993,200 | 2,347,500 | 2.04 | 1,571,608,500 | 2017-01-03 |
| 191 | 2016-12-30 | 29,645,700 | -377,500 | 1.89 | 1,569,261,000 | 2016-12-28 |
| 192 | 2016-12-28 | 30,023,200 | 377,500 | 1.91 | 1,569,261,000 | 2016-12-28 |
| 193 | 2016-12-01 | 29,645,700 | -60,000 | 1.89 | 1,568,883,500 | 2016-11-30 |
| 194 | 2016-11-30 | 29,705,700 | -198,000 | 1.89 | 1,568,883,500 | 2016-11-30 |
| 195 | 2016-11-29 | 29,903,700 | -118,500 | 1.91 | 1,568,883,500 | 2016-11-29 |
| 196 | 2016-11-28 | 30,022,200 | 198,000 | 1.91 | 1,568,823,500 | 2016-11-28 |
| 197 | 2016-11-25 | 29,824,200 | 178,500 | 1.90 | 1,568,625,500 | 2016-11-25 |
| 198 | 2016-11-23 | 29,645,700 | -52,500 | 1.89 | 1,568,447,000 | 2016-11-21 |
| 199 | 2016-11-21 | 29,698,200 | 52,500 | 1.89 | 1,568,447,000 | 2016-11-21 |
| 200 | 2016-11-18 | 29,645,700 | -13,500 | 1.89 | 1,568,394,500 | 2016-11-16 |
| 201 | 2016-11-16 | 29,659,200 | 13,500 | 1.89 | 1,568,394,500 | 2016-11-16 |
| 202 | 2016-11-15 | 29,645,700 | -57,000 | 1.89 | 1,568,381,000 | 2016-11-11 |
| 203 | 2016-11-14 | 29,702,700 | -24,000 | 1.89 | 1,568,381,000 | 2016-11-11 |
| 204 | 2016-11-11 | 29,726,700 | -57,000 | 1.90 | 1,568,381,000 | 2016-11-11 |
| 205 | 2016-11-10 | 29,783,700 | 24,000 | 1.90 | 1,568,324,000 | 2016-11-10 |
| 206 | 2016-11-09 | 29,759,700 | 16,500 | 1.90 | 1,568,300,000 | 2016-11-09 |
| 207 | 2016-11-08 | 29,743,200 | -36,000 | 1.90 | 1,568,186,000 | 2016-11-07 |
| 208 | 2016-11-07 | 29,779,200 | -52,500 | 1.90 | 1,568,186,000 | 2016-11-07 |
| 209 | 2016-11-04 | 29,831,700 | -3,000 | 1.90 | 1,568,088,500 | 2016-11-04 |
| 210 | 2016-11-03 | 29,834,700 | 150,000 | 1.90 | 1,568,052,500 | 2016-11-03 |
| 211 | 2016-11-02 | 29,684,700 | 39,000 | 1.89 | 1,567,902,500 | 2016-11-02 |
| 212 | 2016-11-01 | 29,645,700 | -21,000 | 1.89 | 1,567,863,500 | 2016-10-31 |
| 213 | 2016-10-31 | 29,666,700 | -30,000 | 1.89 | 1,567,863,500 | 2016-10-31 |
| 214 | 2016-10-28 | 29,696,700 | 4,500 | 1.89 | 1,567,863,500 | 2016-10-28 |
| 215 | 2016-10-27 | 29,692,200 | -96,000 | 1.89 | 1,567,842,500 | 2016-10-27 |
| 216 | 2016-10-26 | 29,788,200 | 16,500 | 1.90 | 1,567,812,500 | 2016-10-26 |
| 217 | 2016-10-25 | 29,771,700 | 126,000 | 1.90 | 1,567,796,000 | 2016-10-25 |
| 218 | 2016-10-24 | 29,645,700 | -19,500 | 1.89 | 1,567,670,000 | 2016-10-19 |
| 219 | 2016-10-19 | 29,665,200 | 19,500 | 1.89 | 1,567,670,000 | 2016-10-19 |
| 220 | 2016-10-18 | 29,645,700 | -21,000 | 1.89 | 1,567,650,500 | 2016-10-14 |
| 221 | 2016-10-14 | 29,666,700 | 21,000 | 1.89 | 1,567,650,500 | 2016-10-14 |
| 222 | 2016-10-13 | 29,645,700 | -30,000 | 1.89 | 1,567,629,500 | 2016-10-11 |
| 223 | 2016-10-12 | 29,675,700 | -19,500 | 1.89 | 1,567,629,500 | 2016-10-11 |
| 224 | 2016-10-11 | 29,695,200 | 19,500 | 1.89 | 1,567,629,500 | 2016-10-11 |
| 225 | 2016-10-07 | 29,675,700 | 19,500 | 1.89 | 1,567,599,500 | 2016-10-07 |
| 226 | 2016-10-06 | 29,656,200 | -45,000 | 1.89 | 1,567,580,000 | 2016-10-06 |
| 227 | 2016-10-04 | 29,701,200 | 55,500 | 1.89 | 1,567,569,500 | 2016-10-04 |
| 228 | 2016-09-27 | 29,645,700 | -15,000 | 1.89 | 1,567,514,000 | 2016-09-23 |
| 229 | 2016-09-26 | 29,660,700 | -30,000 | 1.89 | 1,567,514,000 | 2016-09-23 |
| 230 | 2016-09-23 | 29,690,700 | 15,000 | 1.89 | 1,567,514,000 | 2016-09-23 |
| 231 | 2016-09-22 | 29,675,700 | 30,000 | 1.89 | 1,567,499,000 | 2016-09-22 |
| 232 | 2016-09-15 | 29,645,700 | -3,000 | 1.89 | 1,567,469,000 | 2016-09-08 |
| 233 | 2016-09-12 | 29,648,700 | -707,500 | 1.89 | 1,567,469,000 | 2016-09-08 |
| 234 | 2016-09-08 | 30,356,200 | 707,500 | 1.94 | 1,567,469,000 | 2016-09-08 |
| 235 | 2016-09-07 | 29,648,700 | -105,000 | 1.89 | 1,566,761,500 | 2016-09-05 |
| 236 | 2016-09-05 | 29,753,700 | 105,000 | 1.90 | 1,566,761,500 | 2016-09-05 |
| 237 | 2016-09-02 | 29,648,700 | -210,000 | 1.89 | 1,566,656,500 | 2016-08-31 |
| 238 | 2016-08-31 | 29,858,700 | 210,000 | 1.91 | 1,566,656,500 | 2016-08-31 |
| 239 | 2016-08-29 | 29,648,700 | -562,500 | 1.89 | 1,566,446,500 | 2016-08-25 |
| 240 | 2016-08-25 | 30,211,200 | -5,670,000 | 1.93 | 1,566,446,500 | 2016-08-25 |
| 241 | 2016-08-23 | 35,881,200 | 30,000 | 2.28 | 1,572,086,500 | 2016-08-23 |
| 242 | 2016-08-22 | 35,851,200 | 6,202,500 | 2.28 | 1,572,056,500 | 2016-08-17 |
| 243 | 2016-08-19 | 29,648,700 | -43,500 | 1.89 | 1,572,056,500 | 2016-08-17 |
| 244 | 2016-08-17 | 29,692,200 | -31,500 | 1.89 | 1,572,056,500 | 2016-08-17 |
| 245 | 2016-08-16 | 29,723,700 | -22,500 | 1.89 | 1,572,013,000 | 2016-08-15 |
| 246 | 2016-08-15 | 29,746,200 | 75,000 | 1.89 | 1,572,013,000 | 2016-08-15 |
| 247 | 2016-08-12 | 29,671,200 | 22,500 | 1.89 | 1,571,938,000 | 2016-08-12 |
| 248 | 2016-08-03 | 29,648,700 | -127,500 | 1.89 | 1,571,915,500 | 2016-07-31 |
| 249 | 2016-07-29 | 29,776,200 | 127,500 | 1.89 | 1,571,915,500 | 2016-07-29 |
| 250 | 2016-07-25 | 29,648,700 | -951,000 | 1.89 | 1,571,788,000 | 2016-07-25 |
| 251 | 2016-07-18 | 30,599,700 | 951,000 | 1.95 | 1,572,739,000 | 2016-07-05 |
| 252 | 2016-07-07 | 29,648,700 | -184,500 | 1.89 | 1,572,739,000 | 2016-07-05 |
| 253 | 2016-07-05 | 29,833,200 | 74,500 | 1.90 | 1,572,739,000 | 2016-07-05 |
| 254 | 2016-07-04 | 29,758,700 | -18,000 | 1.89 | 1,572,554,500 | 2016-06-30 |
| 255 | 2016-06-30 | 29,776,700 | 110,000 | 1.89 | 1,572,554,500 | 2016-06-30 |
| 256 | 2016-06-29 | 29,666,700 | 18,000 | 1.89 | 1,572,444,500 | 2016-06-29 |
| 257 | 2016-06-28 | 29,648,700 | -120,000 | 1.89 | 1,572,426,500 | 2016-06-24 |
| 258 | 2016-06-27 | 29,768,700 | -60,000 | 1.89 | 1,572,426,500 | 2016-06-24 |
| 259 | 2016-06-24 | 29,828,700 | 60,000 | 1.90 | 1,572,426,500 | 2016-06-24 |
| 260 | 2016-06-23 | 29,768,700 | -45,000 | 1.89 | 1,572,306,500 | 2016-06-23 |
| 261 | 2016-06-22 | 29,813,700 | 43,500 | 1.90 | 1,572,246,500 | 2016-06-22 |
| 262 | 2016-06-21 | 29,770,200 | 105,000 | 1.89 | 1,572,186,500 | 2016-06-21 |
| 263 | 2016-06-20 | 29,665,200 | 16,500 | 1.89 | 1,572,081,500 | 2016-06-20 |
| 264 | 2016-06-17 | 29,648,700 | -120,000 | 1.89 | 1,572,065,000 | 2016-06-15 |
| 265 | 2016-06-15 | 29,768,700 | 120,000 | 1.89 | 1,572,065,000 | 2016-06-15 |
| 266 | 2016-06-13 | 29,648,700 | -7,500 | 1.89 | 1,571,945,000 | 2016-06-08 |
| 267 | 2016-06-08 | 29,656,200 | -142,500 | 1.89 | 1,571,945,000 | 2016-06-08 |
| 268 | 2016-06-07 | 29,798,700 | -375,000 | 1.90 | 1,571,937,500 | 2016-06-06 |
| 269 | 2016-06-06 | 30,173,700 | 150,000 | 1.92 | 1,571,937,500 | 2016-06-06 |
| 270 | 2016-06-03 | 30,023,700 | 225,000 | 1.91 | 1,571,787,500 | 2016-06-03 |
| 271 | 2016-06-02 | 29,798,700 | -180,000 | 1.90 | 1,571,412,500 | 2016-06-01 |
| 272 | 2016-06-01 | 29,978,700 | 135,000 | 1.91 | 1,571,412,500 | 2016-06-01 |
| 273 | 2016-05-31 | 29,843,700 | -22,500 | 1.90 | 1,571,262,500 | 2016-05-31 |
| 274 | 2016-05-30 | 29,866,200 | -30,000 | 1.90 | 1,571,082,500 | 2016-05-30 |
| 275 | 2016-05-27 | 29,896,200 | 157,500 | 1.90 | 1,571,067,500 | 2016-05-27 |
| 276 | 2016-05-25 | 29,738,700 | 45,000 | 1.89 | 1,570,820,000 | 2016-05-25 |
| 277 | 2016-05-24 | 29,693,700 | 45,000 | 1.89 | 1,570,775,000 | 2016-05-24 |
| 278 | 2016-05-18 | 29,648,700 | -219,000 | 1.89 | 1,570,730,000 | 2016-05-13 |
| 279 | 2016-05-16 | 29,867,700 | -60,000 | 1.90 | 1,570,730,000 | 2016-05-13 |
| 280 | 2016-05-13 | 29,927,700 | 219,000 | 1.91 | 1,570,730,000 | 2016-05-13 |
| 281 | 2016-05-12 | 29,708,700 | 60,000 | 1.89 | 1,570,511,000 | 2016-05-12 |
| 282 | 2016-05-09 | 29,648,700 | -133,500 | 1.89 | 1,570,451,000 | 2016-05-05 |
| 283 | 2016-05-06 | 29,782,200 | -42,000 | 1.90 | 1,570,451,000 | 2016-05-05 |
| 284 | 2016-05-05 | 29,824,200 | 109,500 | 1.90 | 1,570,451,000 | 2016-05-05 |
| 285 | 2016-05-04 | 29,714,700 | 12,000 | 1.89 | 1,570,317,500 | 2016-05-04 |
| 286 | 2016-05-03 | 29,702,700 | -51,000 | 1.89 | 1,570,275,500 | 2016-05-03 |
| 287 | 2016-04-29 | 29,753,700 | 30,000 | 1.89 | 1,570,251,500 | 2016-04-29 |
| 288 | 2016-04-28 | 29,723,700 | -1,427,000 | 1.89 | 1,570,221,500 | 2016-04-28 |
| 289 | 2016-04-26 | 31,150,700 | 1,502,000 | 1.98 | 1,570,146,500 | 2016-04-26 |
| 290 | 2016-04-21 | 29,648,700 | -90,000 | 1.89 | 1,568,644,500 | 2016-04-19 |
| 291 | 2016-04-19 | 29,738,700 | 90,000 | 1.90 | 1,568,644,500 | 2016-04-19 |
| 292 | 2016-04-14 | 29,648,700 | -22,500 | 1.89 | 1,568,554,500 | 2016-04-12 |
| 293 | 2016-04-12 | 29,671,200 | 22,500 | 1.89 | 1,568,554,500 | 2016-04-12 |
| 294 | 2016-04-07 | 29,648,700 | -15,000 | 1.89 | 1,568,532,000 | 2016-04-05 |
| 295 | 2016-04-06 | 29,663,700 | -15,000 | 1.89 | 1,568,532,000 | 2016-04-05 |
| 296 | 2016-04-05 | 29,678,700 | -900,000 | 1.89 | 1,568,532,000 | 2016-04-05 |
| 297 | 2016-03-31 | 30,578,700 | 29,456,000 | 1.95 | 1,568,502,000 | 2016-03-31 |
| 298 | 2016-03-30 | 1,122,700 | 15,000 | 0.07 | 1,538,987,000 | 2016-03-30 |
| 299 | 2016-03-29 | 1,107,700 | 59,000 | 0.07 | 1,538,972,000 | 2016-03-29 |
| 300 | 2016-03-22 | 1,048,700 | -30,000 | 0.07 | 1,538,913,000 | 2016-03-18 |
| 301 | 2016-03-21 | 1,078,700 | -97,500 | 0.07 | 1,538,913,000 | 2016-03-18 |
| 302 | 2016-03-18 | 1,176,200 | 15,000 | 0.08 | 1,538,913,000 | 2016-03-18 |
| 303 | 2016-03-17 | 1,161,200 | -1,995,000 | 0.08 | 1,538,883,000 | 2016-03-17 |
| 304 | 2016-03-16 | 3,156,200 | -240,000 | 0.20 | 1,540,878,000 | 2016-03-16 |
| 305 | 2016-03-15 | 3,396,200 | -352,500 | 0.22 | 1,540,863,000 | 2016-03-14 |
| 306 | 2016-03-14 | 3,748,700 | 255,000 | 0.24 | 1,540,863,000 | 2016-03-14 |
| 307 | 2016-03-11 | 3,493,700 | 2,445,000 | 0.23 | 1,540,608,000 | 2016-03-11 |
| 308 | 2016-03-09 | 1,048,700 | -30,000 | 0.07 | 1,540,255,500 | 2016-03-07 |
| 309 | 2016-03-08 | 1,078,700 | -30,000 | 0.07 | 1,540,255,500 | 2016-03-07 |
| 310 | 2016-03-07 | 1,108,700 | 30,000 | 0.07 | 1,540,255,500 | 2016-03-07 |
| 311 | 2016-03-04 | 1,078,700 | 30,000 | 0.07 | 1,540,225,500 | 2016-03-04 |
| 312 | 2016-02-24 | 1,048,700 | -6,291,000 | 0.07 | 1,540,195,500 | 2016-02-24 |
| 313 | 2016-02-22 | 7,339,700 | -382,500 | 0.47 | 1,546,486,500 | 2016-02-19 |
| 314 | 2016-02-19 | 7,722,200 | 622,500 | 0.50 | 1,546,486,500 | 2016-02-19 |
| 315 | 2016-02-18 | 7,099,700 | 6,670,500 | 0.46 | 1,545,586,500 | 2016-02-18 |
| 316 | 2016-02-17 | 429,200 | 112,500 | 0.03 | 1,545,204,000 | 2016-02-17 |
| 317 | 2016-02-16 | 316,700 | 3,000 | 0.02 | 1,544,926,500 | 2016-02-16 |
| 318 | 2016-02-15 | 313,700 | 165,000 | 0.02 | 1,544,923,500 | 2016-02-15 |
| 319 | 2016-02-12 | 148,700 | -150,000 | 0.01 | 1,544,758,500 | 2016-02-05 |
| 320 | 2016-02-11 | 298,700 | -135,000 | 0.02 | 1,544,758,500 | 2016-02-05 |
| 321 | 2016-02-05 | 433,700 | -75,000 | 0.03 | 1,544,758,500 | 2016-02-05 |
| 322 | 2016-02-04 | 508,700 | 135,000 | 0.03 | 1,544,608,500 | 2016-02-04 |
| 323 | 2016-02-03 | 373,700 | -96,000 | 0.02 | 1,544,473,500 | 2016-02-03 |
| 324 | 2016-02-02 | 469,700 | -525,000 | 0.03 | 1,544,248,500 | 2016-02-01 |
| 325 | 2016-02-01 | 994,700 | 321,000 | 0.06 | 1,544,248,500 | 2016-02-01 |
| 326 | 2016-01-29 | 673,700 | 300,000 | 0.04 | 1,543,927,500 | 2016-01-29 |
| 327 | 2016-01-28 | 373,700 | 225,000 | 0.02 | 1,543,627,500 | 2016-01-28 |
| 328 | 2016-01-22 | 148,700 | -61,500 | 0.01 | 1,543,402,500 | 2016-01-20 |
| 329 | 2016-01-21 | 210,200 | -413,500 | 0.01 | 1,543,402,500 | 2016-01-20 |
| 330 | 2016-01-20 | 623,700 | 61,500 | 0.04 | 1,543,402,500 | 2016-01-20 |
| 331 | 2016-01-19 | 562,200 | 413,500 | 0.04 | 1,543,341,000 | 2016-01-19 |
| 332 | 2016-01-15 | 148,700 | -363,000 | 0.01 | 1,542,927,500 | 2016-01-13 |
| 333 | 2016-01-14 | 511,700 | -7,500 | 0.03 | 1,542,927,500 | 2016-01-13 |
| 334 | 2016-01-13 | 519,200 | -3,046,500 | 0.03 | 1,542,927,500 | 2016-01-13 |
| 335 | 2016-01-12 | 3,565,700 | -442,500 | 0.23 | 1,545,974,000 | 2016-01-12 |
| 336 | 2016-01-11 | 4,008,200 | -2,145,500 | 0.26 | 1,545,966,500 | 2016-01-08 |
| 337 | 2016-01-08 | 6,153,700 | 2,609,500 | 0.40 | 1,545,966,500 | 2016-01-08 |
| 338 | 2016-01-07 | 3,544,200 | 1,889,500 | 0.23 | 1,545,516,500 | 2016-01-07 |
| 339 | 2016-01-06 | 1,654,700 | 416,000 | 0.11 | 1,543,371,000 | 2016-01-06 |
| 340 | 2016-01-05 | 1,238,700 | -461,000 | 0.08 | 1,542,121,000 | 2016-01-05 |
| 341 | 2016-01-04 | 1,699,700 | 832,500 | 0.11 | 1,541,865,000 | 2016-01-04 |
| 342 | 2015-12-31 | 867,200 | 717,000 | 0.06 | 1,541,032,500 | 2015-12-31 |
| 343 | 2015-12-11 | 150,200 | -4,993,500 | 0.01 | 1,540,315,500 | 2015-12-11 |
| 344 | 2015-12-08 | 5,143,700 | 4,993,500 | 0.33 | 1,545,309,000 | 2015-11-30 |
| 345 | 2015-11-12 | 150,200 | -594,000 | 0.01 | 1,545,309,000 | 2015-11-12 |
| 346 | 2015-11-09 | 744,200 | 594,000 | 0.05 | 1,545,903,000 | 2015-10-31 |
| 347 | 2015-10-08 | 150,200 | -3,910,500 | 0.01 | 1,545,903,000 | 2015-10-08 |
| 348 | 2015-10-02 | 4,060,700 | 3,910,500 | 0.26 | 1,549,813,500 | 2015-09-30 |
| 349 | 2015-09-01 | 150,200 | -29,500,000 | 0.01 | 1,549,813,500 | 2015-08-31 |
| 350 | 2015-08-31 | 29,650,200 | 29,500,000 | 1.91 | 1,549,813,500 | 2015-08-31 |
| 351 | 2015-08-19 | 150,200 | 200 | 0.01 | 1,520,313,500 | 2015-07-31 |
| 352 | 2015-07-16 | 150,000 | -3,000 | 0.01 | 1,520,313,500 | 2015-06-30 |
| 353 | 2015-06-18 | 153,000 | -4,500 | 0.01 | 1,520,313,500 | 2015-05-31 |
| 354 | 2015-06-09 | 157,500 | -3,000 | 0.01 | 1,520,313,500 | 2015-05-31 |
| 355 | 2015-05-27 | 160,500 | -1,500 | 0.01 | 1,520,313,500 | 2015-04-30 |
| 356 | 2015-05-12 | 162,000 | -3,000 | 0.01 | 1,520,313,500 | 2015-04-30 |
| 357 | 2015-05-11 | 165,000 | -5,260,000 | 0.01 | 1,520,313,500 | 2015-04-30 |
| 358 | 2015-05-08 | 5,425,000 | -1,500 | 0.36 | 1,520,313,500 | 2015-04-30 |
| 359 | 2015-05-06 | 5,426,500 | -126,720,000 | 0.36 | 1,520,313,500 | 2015-04-30 |
| 360 | 2015-05-04 | 132,146,500 | -929,719,500 | 8.69 | 1,520,313,500 | 2015-04-30 |
| 361 | 2015-04-30 | 1,061,866,000 | 13,850,000 | 69.85 | 1,520,313,500 | 2015-04-30 |
| 362 | 2015-04-22 | 1,048,016,000 | -1,500 | 69.57 | 1,506,463,500 | 2015-03-31 |
| 363 | 2015-04-21 | 1,048,017,500 | -12,000 | 69.57 | 1,506,463,500 | 2015-03-31 |
| 364 | 2015-04-17 | 1,048,029,500 | -4,500 | 69.57 | 1,506,463,500 | 2015-03-31 |
| 365 | 2015-04-16 | 1,048,034,000 | -1,314,500 | 69.57 | 1,506,463,500 | 2015-03-31 |
| 366 | 2015-04-15 | 1,049,348,500 | -1,500 | 69.66 | 1,506,463,500 | 2015-03-31 |
| 367 | 2015-04-14 | 1,049,350,000 | -2,100,000 | 69.66 | 1,506,463,500 | 2015-03-31 |
| 368 | 2015-04-13 | 1,051,450,000 | -3,000 | 69.80 | 1,506,463,500 | 2015-03-31 |
| 369 | 2015-04-10 | 1,051,453,000 | -69,000 | 69.80 | 1,506,463,500 | 2015-03-31 |
| 370 | 2015-04-09 | 1,051,522,000 | -5,195,000 | 69.80 | 1,506,463,500 | 2015-03-31 |
| 371 | 2015-04-02 | 1,056,717,000 | -1,500 | 70.15 | 1,506,463,500 | 2015-03-31 |
| 372 | 2015-03-13 | 1,056,718,500 | -1,500 | 70.15 | 1,506,463,500 | 2015-02-28 |
| 373 | 2015-03-11 | 1,056,720,000 | 45,000 | 70.15 | 1,506,463,500 | 2015-02-28 |
| 374 | 2015-02-17 | 1,056,675,000 | -13,500 | 70.14 | 1,506,463,500 | 2015-01-31 |
| 375 | 2015-02-16 | 1,056,688,500 | -4,500 | 70.14 | 1,506,463,500 | 2015-01-31 |
| 376 | 2015-02-12 | 1,056,693,000 | -1,500 | 70.14 | 1,506,463,500 | 2015-01-31 |
| 377 | 2015-02-09 | 1,056,694,500 | -1,500 | 70.14 | 1,506,463,500 | 2015-01-31 |
| 378 | 2015-02-05 | 1,056,696,000 | -3,000 | 70.14 | 1,506,463,500 | 2015-01-31 |
| 379 | 2015-01-20 | 1,056,699,000 | -1,500 | 70.14 | 1,506,463,500 | 2014-12-31 |
| 380 | 2015-01-16 | 1,056,700,500 | -3,000 | 70.14 | 1,506,463,500 | 2014-12-31 |
| 381 | 2015-01-12 | 1,056,703,500 | -3,000 | 70.14 | 1,506,463,500 | 2014-12-31 |
| 382 | 2014-12-30 | 1,056,706,500 | 6,456,000 | 70.14 | 1,506,463,500 | 2014-12-30 |
| 383 | 2014-12-23 | 1,050,250,500 | -4,500 | 70.02 | 1,500,000,000 | 2014-12-05 |
| 384 | 2014-12-19 | 1,050,255,000 | -6,000 | 70.02 | 1,500,000,000 | 2014-12-05 |
| 385 | 2014-12-17 | 1,050,261,000 | -12,000 | 70.02 | 1,500,000,000 | 2014-12-05 |
| 386 | 2014-12-16 | 1,050,273,000 | -7,500 | 70.02 | 1,500,000,000 | 2014-12-05 |
| 387 | 2014-12-15 | 1,050,280,500 | -69,040,500 | 70.02 | 1,500,000,000 | 2014-12-05 |
| 388 | 2014-12-12 | 1,119,321,000 | -36,012,000 | 74.62 | 1,500,000,000 | 2014-12-05 |
| 389 | 2014-12-11 | 1,155,333,000 | -25,500 | 77.02 | 1,500,000,000 | 2014-12-05 |
| 390 | 2014-12-10 | 1,155,358,500 | -24,000 | 77.02 | 1,500,000,000 | 2014-12-05 |
| 391 | 2014-12-09 | 1,155,382,500 | -33,000 | 77.03 | 1,500,000,000 | 2014-12-05 |
| 392 | 2014-12-08 | 1,155,415,500 | -4,500 | 77.03 | 1,500,000,000 | 2014-12-05 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
