Feiyu Technology International Company Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01022 | 2014-12-05 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2018-01-24 | 1,650,000 | 1,493,370 | HKD | 0.905 | 1,549,621,455 | 2018-01-24 | 0.106 |
| 2 | 2018-01-19 | 3,300,000 | 3,019,410 | HKD | 0.915 | 1,549,223,955 | 2018-01-19 | 0.213 |
| 3 | 2018-01-18 | 690,000 | 641,400 | HKD | 0.930 | 1,548,983,955 | 2018-01-17 | 0.045 |
| 4 | 2018-01-17 | 1,380,000 | 1,281,555 | HKD | 0.929 | 1,548,983,955 | 2018-01-17 | 0.089 |
| 5 | 2018-01-03 | 1,140,000 | 1,061,025 | HKD | 0.931 | 1,547,959,455 | 2018-01-03 | 0.074 |
| 6 | 2018-01-02 | 1,482,000 | 1,396,770 | HKD | 0.942 | 1,546,961,955 | 2018-01-02 | 0.096 |
| 7 | 2017-12-07 | 1,149,000 | 1,144,275 | HKD | 0.996 | 1,539,901,955 | 2017-11-30 | 0.075 |
| 8 | 2017-11-15 | 900,000 | 930,210 | HKD | 1.034 | 1,539,796,955 | 2017-11-14 | 0.058 |
| 9 | 2017-11-14 | 1,333,500 | 1,346,535 | HKD | 1.010 | 1,539,796,955 | 2017-11-14 | 0.087 |
| 10 | 2017-10-11 | 2,700,000 | 3,111,570 | HKD | 1.152 | 1,547,878,955 | 2017-09-30 | 0.174 |
| 11 | 2017-09-20 | 1,500,000 | 1,951,560 | HKD | 1.301 | 1,547,878,955 | 2017-09-20 | 0.097 |
| 12 | 2017-09-15 | 900,000 | 1,137,210 | HKD | 1.264 | 1,547,809,955 | 2017-09-15 | 0.058 |
| 13 | 2017-09-07 | 1,500,000 | 1,642,110 | HKD | 1.095 | 1,547,299,955 | 2017-08-31 | 0.097 |
| 14 | 2017-09-04 | 999,000 | 1,034,895 | HKD | 1.036 | 1,547,299,955 | 2017-08-31 | 0.065 |
| 15 | 2017-08-29 | 582,000 | 582,000 | HKD | 1.000 | 1,547,269,955 | 2017-08-29 | 0.038 |
| 16 | 2017-07-24 | 273,000 | 264,330 | HKD | 0.968 | 1,555,692,455 | 2017-07-20 | 0.018 |
| 17 | 2017-07-21 | 3,460,500 | 3,254,970 | HKD | 0.941 | 1,555,692,455 | 2017-07-20 | 0.222 |
| 18 | 2017-07-20 | 1,950,000 | 1,826,640 | HKD | 0.937 | 1,555,692,455 | 2017-07-20 | 0.125 |
| 19 | 2017-07-19 | 87,000 | 79,170 | HKD | 0.910 | 1,555,503,455 | 2017-07-14 | 0.006 |
| 20 | 2017-07-18 | 547,500 | 492,750 | HKD | 0.900 | 1,555,503,455 | 2017-07-14 | 0.035 |
| 21 | 2017-07-17 | 399,000 | 354,720 | HKD | 0.889 | 1,555,503,455 | 2017-07-14 | 0.026 |
| 22 | 2017-07-14 | 501,000 | 423,480 | HKD | 0.845 | 1,555,503,455 | 2017-07-14 | 0.032 |
| 23 | 2017-07-07 | 600,000 | 525,330 | HKD | 0.876 | 1,555,909,955 | 2017-07-06 | 0.039 |
| 24 | 2017-07-06 | 399,000 | 364,935 | HKD | 0.915 | 1,555,909,955 | 2017-07-06 | 0.026 |
| 25 | 2017-07-05 | 99,000 | 91,875 | HKD | 0.928 | 1,555,609,955 | 2017-07-05 | 0.006 |
| 26 | 2017-07-04 | 600,000 | 554,100 | HKD | 0.924 | 1,555,564,955 | 2017-07-04 | 0.039 |
| 27 | 2017-07-03 | 99,000 | 94,050 | HKD | 0.950 | 1,555,515,455 | 2017-06-30 | 0.006 |
| 28 | 2017-06-30 | 298,500 | 283,425 | HKD | 0.949 | 1,555,515,455 | 2017-06-30 | 0.019 |
| 29 | 2017-06-27 | 135,000 | 130,770 | HKD | 0.969 | 1,555,515,455 | 2017-06-27 | 0.009 |
| 30 | 2017-06-26 | 198,000 | 187,905 | HKD | 0.949 | 1,555,477,955 | 2017-06-26 | 0.013 |
| 31 | 2017-04-12 | 450,000 | 509,385 | HKD | 1.132 | 1,560,727,955 | 2017-04-10 | 0.029 |
| 32 | 2017-04-06 | 199,500 | 243,990 | HKD | 1.223 | 1,560,547,955 | 2017-03-31 | 0.013 |
| 33 | 2017-04-03 | 300,000 | 362,610 | HKD | 1.209 | 1,560,547,955 | 2017-03-31 | 0.019 |
| 34 | 2017-03-31 | 300,000 | 366,900 | HKD | 1.223 | 1,560,547,955 | 2017-03-31 | 0.019 |
| 35 | 2017-03-30 | 300,000 | 368,445 | HKD | 1.228 | 1,549,341,500 | 2017-03-20 | 0.019 |
| 36 | 2017-03-29 | 1,143,000 | 1,391,055 | HKD | 1.217 | 1,549,341,500 | 2017-03-20 | 0.074 |
| 37 | 2017-03-28 | 2,698,500 | 3,270,840 | HKD | 1.212 | 1,549,341,500 | 2017-03-20 | 0.174 |
| 38 | 2017-02-23 | 1,306,500 | 1,703,235 | HKD | 1.304 | 1,570,569,500 | 2017-02-21 | 0.083 |
| 39 | 2017-02-22 | 1,099,500 | 1,406,415 | HKD | 1.279 | 1,570,569,500 | 2017-02-21 | 0.070 |
| 40 | 2017-02-21 | 900,000 | 1,151,535 | HKD | 1.279 | 1,570,569,500 | 2017-02-21 | 0.057 |
| 41 | 2017-02-20 | 450,000 | 560,460 | HKD | 1.245 | 1,570,314,500 | 2017-02-20 | 0.029 |
| 42 | 2017-02-17 | 150,000 | 187,200 | HKD | 1.248 | 1,570,068,500 | 2017-02-16 | 0.010 |
| 43 | 2017-02-16 | 499,500 | 626,070 | HKD | 1.253 | 1,570,068,500 | 2017-02-16 | 0.032 |
| 44 | 2017-02-15 | 499,500 | 624,930 | HKD | 1.251 | 1,569,956,000 | 2017-02-15 | 0.032 |
| 45 | 2017-02-14 | 799,500 | 980,940 | HKD | 1.227 | 1,568,964,500 | 2017-02-13 | 0.051 |
| 46 | 2017-02-13 | 600,000 | 733,725 | HKD | 1.223 | 1,568,964,500 | 2017-02-13 | 0.038 |
| 47 | 2017-02-10 | 450,000 | 552,315 | HKD | 1.227 | 1,568,535,500 | 2017-02-10 | 0.029 |
| 48 | 2017-02-09 | 399,500 | 498,090 | HKD | 1.247 | 1,568,427,500 | 2017-02-08 | 0.025 |
| 49 | 2017-02-08 | 349,500 | 432,900 | HKD | 1.239 | 1,568,427,500 | 2017-02-08 | 0.022 |
| 50 | 2017-02-07 | 499,500 | 608,640 | HKD | 1.218 | 1,568,156,000 | 2017-02-07 | 0.032 |
| 51 | 2017-02-06 | 999,000 | 1,181,640 | HKD | 1.183 | 1,568,006,000 | 2017-02-06 | 0.064 |
| 52 | 2017-02-03 | 399,000 | 477,090 | HKD | 1.196 | 1,567,950,500 | 2017-02-03 | 0.025 |
| 53 | 2017-02-02 | 349,500 | 417,570 | HKD | 1.195 | 1,567,883,000 | 2017-01-31 | 0.022 |
| 54 | 2017-02-01 | 349,500 | 409,530 | HKD | 1.172 | 1,567,883,000 | 2017-01-31 | 0.022 |
| 55 | 2017-01-27 | 183,000 | 211,695 | HKD | 1.157 | 1,567,883,000 | 2017-01-25 | 0.012 |
| 56 | 2017-01-26 | 97,500 | 110,865 | HKD | 1.137 | 1,567,883,000 | 2017-01-25 | 0.006 |
| 57 | 2017-01-25 | 93,000 | 103,590 | HKD | 1.114 | 1,567,883,000 | 2017-01-25 | 0.006 |
| 58 | 2017-01-24 | 1,149,000 | 1,262,580 | HKD | 1.099 | 1,567,640,000 | 2017-01-24 | 0.073 |
| 59 | 2017-01-23 | 13,500 | 14,580 | HKD | 1.080 | 1,567,580,000 | 2017-01-23 | 0.001 |
| 60 | 2017-01-20 | 586,500 | 622,200 | HKD | 1.061 | 1,567,527,500 | 2017-01-20 | 0.037 |
| 61 | 2017-01-19 | 597,000 | 614,550 | HKD | 1.029 | 1,567,151,500 | 2017-01-19 | 0.038 |
| 62 | 2017-01-17 | 649,500 | 656,205 | HKD | 1.010 | 1,573,741,000 | 2017-01-12 | 0.041 |
| 63 | 2017-01-13 | 448,500 | 460,680 | HKD | 1.027 | 1,573,741,000 | 2017-01-12 | 0.028 |
| 64 | 2017-01-11 | 450,000 | 466,470 | HKD | 1.037 | 1,573,735,000 | 2017-01-11 | 0.029 |
| 65 | 2017-01-10 | 49,500 | 51,960 | HKD | 1.050 | 1,573,651,000 | 2017-01-10 | 0.003 |
| 66 | 2017-01-09 | 198,000 | 206,265 | HKD | 1.042 | 1,573,520,500 | 2017-01-05 | 0.013 |
| 67 | 2017-01-04 | 1,500,000 | 1,674,825 | HKD | 1.117 | 1,573,244,500 | 2017-01-04 | 0.095 |
| 68 | 2017-01-03 | 6,163,500 | 6,681,120 | HKD | 1.084 | 1,571,608,500 | 2017-01-03 | 0.392 |
| 69 | 2016-12-20 | 397,500 | 497,460 | HKD | 1.251 | 1,568,883,500 | 2016-11-30 | 0.025 |
| 70 | 2016-12-16 | 220,500 | 279,030 | HKD | 1.265 | 1,568,883,500 | 2016-11-30 | 0.014 |
| 71 | 2016-12-15 | 949,500 | 1,176,450 | HKD | 1.239 | 1,568,883,500 | 2016-11-30 | 0.061 |
| 72 | 2016-12-14 | 199,500 | 248,355 | HKD | 1.245 | 1,568,883,500 | 2016-11-30 | 0.013 |
| 73 | 2016-12-13 | 249,000 | 313,605 | HKD | 1.259 | 1,568,883,500 | 2016-11-30 | 0.016 |
| 74 | 2016-12-12 | 447,000 | 561,345 | HKD | 1.256 | 1,568,883,500 | 2016-11-30 | 0.028 |
| 75 | 2016-12-09 | 99,000 | 125,700 | HKD | 1.270 | 1,568,883,500 | 2016-11-30 | 0.006 |
| 76 | 2016-12-07 | 399,000 | 507,210 | HKD | 1.271 | 1,568,883,500 | 2016-11-30 | 0.025 |
| 77 | 2016-12-05 | 298,500 | 388,050 | HKD | 1.300 | 1,568,883,500 | 2016-11-30 | 0.019 |
| 78 | 2016-12-02 | 249,000 | 326,130 | HKD | 1.310 | 1,568,883,500 | 2016-11-30 | 0.016 |
| 79 | 2016-12-01 | 112,500 | 149,505 | HKD | 1.329 | 1,568,883,500 | 2016-11-30 | 0.007 |
| 80 | 2016-11-30 | 199,500 | 265,035 | HKD | 1.328 | 1,568,883,500 | 2016-11-30 | 0.013 |
| 81 | 2016-11-25 | 348,000 | 446,490 | HKD | 1.283 | 1,568,625,500 | 2016-11-25 | 0.022 |
| 82 | 2016-11-24 | 546,000 | 695,385 | HKD | 1.274 | 1,568,447,000 | 2016-11-21 | 0.035 |
| 83 | 2016-11-22 | 199,500 | 256,950 | HKD | 1.288 | 1,568,447,000 | 2016-11-21 | 0.013 |
| 84 | 2016-11-16 | 150,000 | 195,000 | HKD | 1.300 | 1,568,394,500 | 2016-11-16 | 0.010 |
| 85 | 2016-11-15 | 397,500 | 512,190 | HKD | 1.289 | 1,568,381,000 | 2016-11-11 | 0.025 |
| 86 | 2016-11-14 | 199,500 | 257,730 | HKD | 1.292 | 1,568,381,000 | 2016-11-11 | 0.013 |
| 87 | 2016-11-11 | 199,500 | 262,350 | HKD | 1.315 | 1,568,381,000 | 2016-11-11 | 0.013 |
| 88 | 2016-11-10 | 394,500 | 520,425 | HKD | 1.319 | 1,568,324,000 | 2016-11-10 | 0.025 |
| 89 | 2016-11-09 | 334,500 | 433,215 | HKD | 1.295 | 1,568,300,000 | 2016-11-09 | 0.021 |
| 90 | 2016-11-07 | 199,500 | 261,015 | HKD | 1.308 | 1,568,186,000 | 2016-11-07 | 0.013 |
| 91 | 2016-11-04 | 49,500 | 64,560 | HKD | 1.304 | 1,568,088,500 | 2016-11-04 | 0.003 |
| 92 | 2016-11-03 | 298,500 | 389,850 | HKD | 1.306 | 1,568,052,500 | 2016-11-03 | 0.019 |
| 93 | 2016-11-02 | 99,000 | 131,415 | HKD | 1.327 | 1,567,902,500 | 2016-11-02 | 0.006 |
| 94 | 2016-11-01 | 16,500 | 21,945 | HKD | 1.330 | 1,567,863,500 | 2016-10-31 | 0.001 |
| 95 | 2016-10-28 | 144,000 | 191,895 | HKD | 1.333 | 1,567,863,500 | 2016-10-28 | 0.009 |
| 96 | 2016-10-25 | 3,000 | 4,020 | HKD | 1.340 | 1,567,796,000 | 2016-10-25 | 0.000 |
| 97 | 2016-07-15 | 297,000 | 416,865 | HKD | 1.404 | 1,572,739,000 | 2016-07-05 | 0.019 |
| 98 | 2016-07-14 | 67,500 | 94,500 | HKD | 1.400 | 1,572,739,000 | 2016-07-05 | 0.004 |
| 99 | 2016-07-13 | 99,000 | 138,585 | HKD | 1.400 | 1,572,739,000 | 2016-07-05 | 0.006 |
| 100 | 2016-07-12 | 54,000 | 75,570 | HKD | 1.399 | 1,572,739,000 | 2016-07-05 | 0.003 |
| 101 | 2016-07-11 | 292,500 | 416,325 | HKD | 1.423 | 1,572,739,000 | 2016-07-05 | 0.019 |
| 102 | 2016-07-08 | 298,500 | 426,885 | HKD | 1.430 | 1,572,739,000 | 2016-07-05 | 0.019 |
| 103 | 2016-07-07 | 36,000 | 50,220 | HKD | 1.395 | 1,572,739,000 | 2016-07-05 | 0.002 |
| 104 | 2016-07-06 | 837,000 | 1,168,080 | HKD | 1.396 | 1,572,739,000 | 2016-07-05 | 0.053 |
| 105 | 2016-07-05 | 4,122,000 | 5,751,150 | HKD | 1.395 | 1,572,739,000 | 2016-07-05 | 0.262 |
| 106 | 2016-07-04 | 99,000 | 155,700 | HKD | 1.573 | 1,572,554,500 | 2016-06-30 | 0.006 |
| 107 | 2016-06-30 | 495,000 | 811,665 | HKD | 1.640 | 1,572,554,500 | 2016-06-30 | 0.031 |
| 108 | 2016-06-29 | 4,500 | 7,515 | HKD | 1.670 | 1,572,444,500 | 2016-06-29 | 0.000 |
| 109 | 2016-06-24 | 48,000 | 77,430 | HKD | 1.613 | 1,572,426,500 | 2016-06-24 | 0.003 |
| 110 | 2016-06-22 | 99,000 | 167,610 | HKD | 1.693 | 1,572,246,500 | 2016-06-22 | 0.006 |
| 111 | 2016-06-21 | 148,500 | 255,135 | HKD | 1.718 | 1,572,186,500 | 2016-06-21 | 0.009 |
| 112 | 2016-02-19 | 1,093,500 | 2,162,190 | HKD | 1.977 | 1,546,486,500 | 2016-02-19 | 0.071 |
| 113 | 2016-02-17 | 999,000 | 1,898,280 | HKD | 1.900 | 1,545,204,000 | 2016-02-17 | 0.065 |
| 114 | 2016-02-11 | 1,395,000 | 2,575,485 | HKD | 1.846 | 1,544,758,500 | 2016-02-05 | 0.090 |
| 115 | 2016-02-05 | 73,500 | 134,430 | HKD | 1.829 | 1,544,758,500 | 2016-02-05 | 0.005 |
| 116 | 2016-02-03 | 84,000 | 153,045 | HKD | 1.822 | 1,544,473,500 | 2016-02-03 | 0.005 |
| 117 | 2016-01-28 | 430,500 | 744,345 | HKD | 1.729 | 1,543,627,500 | 2016-01-28 | 0.028 |
| 118 | 2016-01-26 | 499,500 | 866,655 | HKD | 1.735 | 1,543,402,500 | 2016-01-20 | 0.032 |
| 119 | 2016-01-25 | 75,000 | 127,635 | HKD | 1.702 | 1,543,402,500 | 2016-01-20 | 0.005 |
| 120 | 2016-01-22 | 399,000 | 658,860 | HKD | 1.651 | 1,543,402,500 | 2016-01-20 | 0.026 |
| 121 | 2016-01-21 | 499,500 | 878,465 | HKD | 1.759 | 1,543,402,500 | 2016-01-20 | 0.032 |
| 122 | 2016-01-18 | 963,000 | 1,733,040 | HKD | 1.800 | 1,542,927,500 | 2016-01-13 | 0.062 |
| 123 | 2016-01-13 | 288,000 | 525,540 | HKD | 1.825 | 1,542,927,500 | 2016-01-13 | 0.019 |
| 124 | 2016-01-12 | 333,000 | 603,000 | HKD | 1.811 | 1,545,974,000 | 2016-01-12 | 0.022 |
| 125 | 2016-01-11 | 999,000 | 1,788,345 | HKD | 1.790 | 1,545,966,500 | 2016-01-08 | 0.065 |
| 126 | 2016-01-07 | 255,000 | 463,635 | HKD | 1.818 | 1,545,516,500 | 2016-01-07 | 0.016 |
| 127 | 2016-01-04 | 211,500 | 386,295 | HKD | 1.826 | 1,541,865,000 | 2016-01-04 | 0.014 |
| 128 | 2015-12-31 | 499,500 | 936,450 | HKD | 1.875 | 1,541,032,500 | 2015-12-31 | 0.032 |
| 129 | 2015-12-14 | 102,000 | 186,450 | HKD | 1.828 | 1,540,315,500 | 2015-12-11 | 0.007 |
| 130 | 2015-12-11 | 196,500 | 358,500 | HKD | 1.824 | 1,540,315,500 | 2015-12-11 | 0.013 |
| 131 | 2015-12-09 | 168,000 | 310,770 | HKD | 1.850 | 1,545,309,000 | 2015-11-30 | 0.011 |
| 132 | 2015-12-04 | 234,000 | 444,435 | HKD | 1.899 | 1,545,309,000 | 2015-11-30 | 0.015 |
| 133 | 2015-12-02 | 1,998,000 | 3,814,920 | HKD | 1.909 | 1,545,309,000 | 2015-11-30 | 0.129 |
| 134 | 2015-11-30 | 21,000 | 40,530 | HKD | 1.930 | 1,545,309,000 | 2015-11-30 | 0.001 |
| 135 | 2015-11-27 | 87,000 | 167,910 | HKD | 1.930 | 1,545,309,000 | 2015-11-12 | 0.006 |
| 136 | 2015-11-25 | 415,500 | 799,560 | HKD | 1.924 | 1,545,309,000 | 2015-11-12 | 0.027 |
| 137 | 2015-11-24 | 112,500 | 213,750 | HKD | 1.900 | 1,545,309,000 | 2015-11-12 | 0.007 |
| 138 | 2015-11-23 | 361,500 | 681,975 | HKD | 1.887 | 1,545,309,000 | 2015-11-12 | 0.023 |
| 139 | 2015-11-20 | 3,496,500 | 6,362,175 | HKD | 1.820 | 1,545,309,000 | 2015-11-12 | 0.226 |
| 140 | 2015-11-19 | 499,500 | 909,450 | HKD | 1.821 | 1,545,309,000 | 2015-11-12 | 0.032 |
| 141 | 2015-10-06 | 297,000 | 503,805 | HKD | 1.696 | 1,549,813,500 | 2015-09-30 | 0.019 |
| 142 | 2015-10-05 | 297,000 | 514,890 | HKD | 1.734 | 1,549,813,500 | 2015-09-30 | 0.019 |
| 143 | 2015-09-11 | 90,000 | 163,050 | HKD | 1.812 | 1,549,813,500 | 2015-08-31 | 0.006 |
| 144 | 2015-09-10 | 81,000 | 148,980 | HKD | 1.839 | 1,549,813,500 | 2015-08-31 | 0.005 |
| 145 | 2015-09-07 | 49,500 | 91,575 | HKD | 1.850 | 1,549,813,500 | 2015-08-31 | 0.003 |
| 146 | 2015-09-04 | 39,000 | 74,685 | HKD | 1.915 | 1,549,813,500 | 2015-08-31 | 0.003 |
| 147 | 2015-09-02 | 198,000 | 386,760 | HKD | 1.953 | 1,549,813,500 | 2015-08-31 | 0.013 |
| 148 | 2015-09-01 | 99,000 | 197,175 | HKD | 1.992 | 1,549,813,500 | 2015-08-31 | 0.006 |
| 149 | 2015-08-31 | 415,500 | 819,690 | HKD | 1.973 | 1,549,813,500 | 2015-08-31 | 0.027 |
| 150 | 2015-08-28 | 10,500 | 21,630 | HKD | 2.060 | 1,520,313,500 | 2015-07-31 | 0.001 |
| 151 | 2015-08-27 | 7,500 | 15,375 | HKD | 2.050 | 1,520,313,500 | 2015-07-31 | 0.000 |
| 152 | 2015-08-26 | 447,000 | 877,395 | HKD | 1.963 | 1,520,313,500 | 2015-07-31 | 0.029 |
| 153 | 2015-08-25 | 93,000 | 167,400 | HKD | 1.800 | 1,520,313,500 | 2015-07-31 | 0.006 |
| 154 | 2015-08-24 | 907,500 | 1,637,430 | HKD | 1.804 | 1,520,313,500 | 2015-07-31 | 0.060 |
| 155 | 2015-08-21 | 775,500 | 1,526,370 | HKD | 1.968 | 1,520,313,500 | 2015-07-31 | 0.051 |
| 156 | 2015-08-20 | 697,500 | 1,408,305 | HKD | 2.019 | 1,520,313,500 | 2015-07-31 | 0.046 |
| Total | 94,212,500 | 121,881,622 | HKD | 1.294 | 1,520,313,500 | 2015-07-31 | 6.197 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy