Feiyu Technology International Company Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01022 | 2014-12-05 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 217,539,021 | -2,335,500 | 12.4348 | 1,749,442,062 | 2025-06-30 |
| 2 | 2025-08-28 | 219,874,521 | 1,006,500 | 12.5683 | 1,749,442,062 | 2025-06-30 |
| 3 | 2025-08-27 | 218,868,021 | -1,198,500 | 12.5107 | 1,749,442,062 | 2025-06-30 |
| 4 | 2025-08-26 | 220,066,521 | 1,620,000 | 12.5792 | 1,749,442,062 | 2025-06-30 |
| 5 | 2025-08-25 | 218,446,521 | 1,050,000 | 12.4866 | 1,749,442,062 | 2025-06-30 |
| 6 | 2025-08-22 | 217,396,521 | -1,944,000 | 12.4266 | 1,749,442,062 | 2025-06-30 |
| 7 | 2025-08-21 | 219,340,521 | -1,159,500 | 12.5377 | 1,749,442,062 | 2025-06-30 |
| 8 | 2025-08-20 | 220,500,021 | -3,130,500 | 12.6040 | 1,749,442,062 | 2025-06-30 |
| 9 | 2025-08-19 | 223,630,521 | 223,500 | 12.7830 | 1,749,442,062 | 2025-06-30 |
| 10 | 2025-08-18 | 223,407,021 | 1,500 | 12.7702 | 1,749,442,062 | 2025-06-30 |
| 11 | 2025-08-15 | 223,405,521 | -3,679,500 | 12.7701 | 1,749,442,062 | 2025-06-30 |
| 12 | 2025-08-14 | 227,085,021 | -3,666,000 | 12.9804 | 1,749,442,062 | 2025-06-30 |
| 13 | 2025-08-13 | 230,751,021 | 516,000 | 13.1900 | 1,749,442,062 | 2025-06-30 |
| 14 | 2025-08-12 | 230,235,021 | -853,500 | 13.1605 | 1,749,442,062 | 2025-06-30 |
| 15 | 2025-08-11 | 231,088,521 | -489,000 | 13.2093 | 1,749,442,062 | 2025-06-30 |
| 16 | 2025-08-08 | 231,577,521 | -157,500 | 13.2372 | 1,749,442,062 | 2025-06-30 |
| 17 | 2025-08-07 | 231,735,021 | -70,500 | 13.2462 | 1,749,442,062 | 2025-06-30 |
| 18 | 2025-08-06 | 231,805,521 | 394,500 | 13.2503 | 1,749,442,062 | 2025-06-30 |
| 19 | 2025-08-05 | 231,411,021 | -42,000 | 13.2277 | 1,749,442,062 | 2025-06-30 |
| 20 | 2025-08-04 | 231,453,021 | -477,000 | 13.2301 | 1,749,442,062 | 2025-06-30 |
| 21 | 2025-08-01 | 231,930,021 | -733,500 | 13.2574 | 1,749,442,062 | 2025-06-30 |
| 22 | 2025-07-31 | 232,663,521 | -94,500 | 13.2993 | 1,749,442,062 | 2025-06-30 |
| 23 | 2025-07-30 | 232,758,021 | 2,290,500 | 13.3047 | 1,749,442,062 | 2025-06-30 |
| 24 | 2025-07-29 | 230,467,521 | 225,000 | 13.1738 | 1,749,442,062 | 2025-06-30 |
| 25 | 2025-07-28 | 230,242,521 | 1,735,500 | 13.1609 | 1,749,442,062 | 2025-06-30 |
| 26 | 2025-07-25 | 228,507,021 | -1,329,000 | 13.0617 | 1,749,442,062 | 2025-06-30 |
| 27 | 2025-07-24 | 229,836,021 | -486,000 | 13.1377 | 1,749,442,062 | 2025-06-30 |
| 28 | 2025-07-23 | 230,322,021 | -432,000 | 13.1655 | 1,749,442,062 | 2025-06-30 |
| 29 | 2025-07-22 | 230,754,021 | -618,000 | 13.1901 | 1,749,442,062 | 2025-06-30 |
| 30 | 2025-07-21 | 231,372,021 | -681,000 | 13.2255 | 1,749,442,062 | 2025-06-30 |
| 31 | 2025-07-18 | 232,053,021 | -286,500 | 13.2644 | 1,749,442,062 | 2025-06-30 |
| 32 | 2025-07-17 | 232,339,521 | 33,000 | 13.2808 | 1,749,442,062 | 2025-06-30 |
| 33 | 2025-07-16 | 232,306,521 | 28,500 | 13.2789 | 1,749,442,062 | 2025-06-30 |
| 34 | 2025-07-15 | 232,278,021 | -273,000 | 13.2773 | 1,749,442,062 | 2025-06-30 |
| 35 | 2025-07-14 | 232,551,021 | -1,443,000 | 13.2929 | 1,749,442,062 | 2025-06-30 |
| 36 | 2025-07-11 | 233,994,021 | -253,500 | 13.3754 | 1,749,442,062 | 2025-06-30 |
| 37 | 2025-07-10 | 234,247,521 | 1,986,000 | 13.3898 | 1,749,442,062 | 2025-06-30 |
| 38 | 2025-07-09 | 232,261,521 | 31,500 | 13.2763 | 1,749,442,062 | 2025-06-30 |
| 39 | 2025-07-08 | 232,230,021 | -4,500 | 13.2745 | 1,749,442,062 | 2025-06-30 |
| 40 | 2025-07-07 | 232,234,521 | -142,500 | 13.2748 | 1,749,442,062 | 2025-06-30 |
| 41 | 2025-07-04 | 232,377,021 | -82,500 | 13.2829 | 1,749,442,062 | 2025-06-30 |
| 42 | 2025-07-03 | 232,459,521 | 75,000 | 13.2876 | 1,749,442,062 | 2025-06-30 |
| 43 | 2025-07-02 | 232,384,521 | 150,000 | 13.2834 | 1,749,442,062 | 2025-06-30 |
| 44 | 2025-06-30 | 232,234,521 | 0 | 13.2748 | 1,749,442,062 | 2025-06-30 |
| 45 | 2025-06-27 | 232,234,521 | 6,000 | 13.2748 | 1,749,442,062 | 2025-05-31 |
| 46 | 2025-06-26 | 232,228,521 | 193,500 | 13.2744 | 1,749,442,062 | 2025-05-31 |
| 47 | 2025-06-25 | 232,035,021 | 0 | 13.2634 | 1,749,442,062 | 2025-05-31 |
| 48 | 2025-06-24 | 232,035,021 | -109,500 | 13.2634 | 1,749,442,062 | 2025-05-31 |
| 49 | 2025-06-23 | 232,144,521 | -163,500 | 13.2696 | 1,749,442,062 | 2025-05-31 |
| 50 | 2025-06-20 | 232,308,021 | -27,000 | 13.2790 | 1,749,442,062 | 2025-05-31 |
| 51 | 2025-06-19 | 232,335,021 | -135,000 | 13.2805 | 1,749,442,062 | 2025-05-31 |
| 52 | 2025-06-18 | 232,470,021 | -70,500 | 13.2882 | 1,749,442,062 | 2025-05-31 |
| 53 | 2025-06-17 | 232,540,521 | 301,500 | 13.2923 | 1,749,442,062 | 2025-05-31 |
| 54 | 2025-06-16 | 232,239,021 | -52,500 | 13.2750 | 1,749,442,062 | 2025-05-31 |
| 55 | 2025-06-13 | 232,291,521 | 54,000 | 13.2780 | 1,749,442,062 | 2025-05-31 |
| 56 | 2025-06-12 | 232,237,521 | 567,000 | 13.2749 | 1,749,442,062 | 2025-05-31 |
| 57 | 2025-06-11 | 231,670,521 | -163,500 | 13.2425 | 1,749,442,062 | 2025-05-31 |
| 58 | 2025-06-10 | 231,834,021 | -249,000 | 13.2519 | 1,749,442,062 | 2025-05-31 |
| 59 | 2025-06-09 | 232,083,021 | 1,560,000 | 13.2661 | 1,749,442,062 | 2025-05-31 |
| 60 | 2025-06-06 | 230,523,021 | 564,000 | 13.1769 | 1,749,442,062 | 2025-05-31 |
| 61 | 2025-06-05 | 229,959,021 | 591,000 | 13.1447 | 1,749,442,062 | 2025-05-31 |
| 62 | 2025-06-04 | 229,368,021 | 109,500 | 13.1109 | 1,749,442,062 | 2025-05-31 |
| 63 | 2025-06-03 | 229,258,521 | -19,500 | 13.1047 | 1,749,442,062 | 2025-05-31 |
| 64 | 2025-06-02 | 229,278,021 | 0 | 13.1058 | 1,749,442,062 | 2025-05-31 |
| 65 | 2025-05-30 | 229,278,021 | 91,500 | 13.1058 | 1,749,442,062 | 2025-04-30 |
| 66 | 2025-05-29 | 229,186,521 | 163,500 | 13.1005 | 1,749,442,062 | 2025-04-30 |
| 67 | 2025-05-28 | 229,023,021 | -28,500 | 13.0912 | 1,749,442,062 | 2025-04-30 |
| 68 | 2025-05-27 | 229,051,521 | 207,000 | 13.0928 | 1,749,442,062 | 2025-04-30 |
| 69 | 2025-05-26 | 228,844,521 | 246,000 | 13.0810 | 1,749,442,062 | 2025-04-30 |
| 70 | 2025-05-23 | 228,598,521 | -585,000 | 13.0669 | 1,749,442,062 | 2025-04-30 |
| 71 | 2025-05-22 | 229,183,521 | 1,518,000 | 13.1004 | 1,749,442,062 | 2025-04-30 |
| 72 | 2025-05-21 | 227,665,521 | 202,500 | 13.0136 | 1,749,442,062 | 2025-04-30 |
| 73 | 2025-05-20 | 227,463,021 | -352,500 | 13.0020 | 1,749,442,062 | 2025-04-30 |
| 74 | 2025-05-19 | 227,815,521 | 121,500 | 13.0222 | 1,749,442,062 | 2025-04-30 |
| 75 | 2025-05-16 | 227,694,021 | 4,500 | 13.0152 | 1,749,442,062 | 2025-04-30 |
| 76 | 2025-05-15 | 227,689,521 | 3,000 | 13.0150 | 1,749,442,062 | 2025-04-30 |
| 77 | 2025-05-14 | 227,686,521 | -267,000 | 13.0148 | 1,749,442,062 | 2025-04-30 |
| 78 | 2025-05-13 | 227,953,521 | -370,500 | 13.0301 | 1,749,442,062 | 2025-04-30 |
| 79 | 2025-05-12 | 228,324,021 | -54,000 | 13.0512 | 1,749,442,062 | 2025-04-30 |
| 80 | 2025-05-09 | 228,378,021 | 184,500 | 13.0543 | 1,749,442,062 | 2025-04-30 |
| 81 | 2025-05-08 | 228,193,521 | -259,500 | 13.0438 | 1,749,442,062 | 2025-04-30 |
| 82 | 2025-05-07 | 228,453,021 | -67,500 | 13.0586 | 1,749,442,062 | 2025-04-30 |
| 83 | 2025-05-06 | 228,520,521 | 0 | 13.0625 | 1,749,442,062 | 2025-04-30 |
| 84 | 2025-05-02 | 228,520,521 | -31,500 | 13.0625 | 1,749,442,062 | 2025-04-30 |
| 85 | 2025-04-30 | 228,552,021 | -463,500 | 13.0643 | 1,749,442,062 | 2025-04-30 |
| 86 | 2025-04-29 | 229,015,521 | 4,500 | 13.0908 | 1,749,442,062 | 2025-03-31 |
| 87 | 2025-04-28 | 229,011,021 | -99,000 | 13.0905 | 1,749,442,062 | 2025-03-31 |
| 88 | 2025-04-25 | 229,110,021 | -48,000 | 13.0962 | 1,749,442,062 | 2025-03-31 |
| 89 | 2025-04-24 | 229,158,021 | -165,000 | 13.0989 | 1,749,442,062 | 2025-03-31 |
| 90 | 2025-04-23 | 229,323,021 | -37,500 | 13.1084 | 1,749,442,062 | 2025-03-31 |
| 91 | 2025-04-22 | 229,360,521 | -21,000 | 13.1105 | 1,749,442,062 | 2025-03-31 |
| 92 | 2025-04-17 | 229,381,521 | -27,000 | 13.1117 | 1,749,442,062 | 2025-03-31 |
| 93 | 2025-04-16 | 229,408,521 | -10,500 | 13.1132 | 1,749,442,062 | 2025-03-31 |
| 94 | 2025-04-15 | 229,419,021 | 87,000 | 13.1138 | 1,749,442,062 | 2025-03-31 |
| 95 | 2025-04-14 | 229,332,021 | 9,000 | 13.1089 | 1,749,442,062 | 2025-03-31 |
| 96 | 2025-04-11 | 229,323,021 | -8,382,000 | 13.1084 | 1,749,442,062 | 2025-03-31 |
| 97 | 2025-04-10 | 237,705,021 | -99,000 | 13.5875 | 1,749,442,062 | 2025-03-31 |
| 98 | 2025-04-09 | 237,804,021 | -154,500 | 13.5931 | 1,749,442,062 | 2025-03-31 |
| 99 | 2025-04-08 | 237,958,521 | -55,500 | 13.6020 | 1,749,442,062 | 2025-03-31 |
| 100 | 2025-04-07 | 238,014,021 | -4,500 | 13.6051 | 1,749,442,062 | 2025-03-31 |
| 101 | 2025-04-03 | 238,018,521 | 43,500 | 13.6054 | 1,749,442,062 | 2025-03-31 |
| 102 | 2025-04-02 | 237,975,021 | -46,500 | 13.6029 | 1,749,442,062 | 2025-03-31 |
| 103 | 2025-04-01 | 238,021,521 | -99,000 | 13.6056 | 1,749,442,062 | 2025-03-31 |
| 104 | 2025-03-31 | 238,120,521 | -7,500 | 13.6112 | 1,749,442,062 | 2025-03-31 |
| 105 | 2025-03-28 | 238,128,021 | -229,500 | 13.6117 | 1,749,442,062 | 2025-02-28 |
| 106 | 2025-03-27 | 238,357,521 | -273,000 | 13.6248 | 1,749,442,062 | 2025-02-28 |
| 107 | 2025-03-26 | 238,630,521 | 93,000 | 13.6404 | 1,749,442,062 | 2025-02-28 |
| 108 | 2025-03-25 | 238,537,521 | -427,500 | 13.6351 | 1,749,442,062 | 2025-02-28 |
| 109 | 2025-03-24 | 238,965,021 | -124,500 | 13.6595 | 1,749,442,062 | 2025-02-28 |
| 110 | 2025-03-21 | 239,089,521 | -36,000 | 13.6666 | 1,749,442,062 | 2025-02-28 |
| 111 | 2025-03-20 | 239,125,521 | -72,000 | 13.6687 | 1,749,442,062 | 2025-02-28 |
| 112 | 2025-03-19 | 239,197,521 | -165,000 | 13.6728 | 1,749,442,062 | 2025-02-28 |
| 113 | 2025-03-18 | 239,362,521 | 0 | 13.6822 | 1,749,442,062 | 2025-02-28 |
| 114 | 2025-03-17 | 239,362,521 | -156,000 | 13.6822 | 1,749,442,062 | 2025-02-28 |
| 115 | 2025-03-14 | 239,518,521 | -52,500 | 13.6911 | 1,749,442,062 | 2025-02-28 |
| 116 | 2025-03-13 | 239,571,021 | -115,500 | 13.6941 | 1,749,442,062 | 2025-02-28 |
| 117 | 2025-03-12 | 239,686,521 | -37,500 | 13.7007 | 1,749,442,062 | 2025-02-28 |
| 118 | 2025-03-11 | 239,724,021 | -94,500 | 13.7029 | 1,749,442,062 | 2025-02-28 |
| 119 | 2025-03-10 | 239,818,521 | -73,500 | 13.7083 | 1,749,442,062 | 2025-02-28 |
| 120 | 2025-03-07 | 239,892,021 | 162,000 | 13.7125 | 1,749,442,062 | 2025-02-28 |
| 121 | 2025-03-06 | 239,730,021 | -15,000 | 13.7032 | 1,749,442,062 | 2025-02-28 |
| 122 | 2025-03-05 | 239,745,021 | -24,000 | 13.7041 | 1,749,442,062 | 2025-02-28 |
| 123 | 2025-03-04 | 239,769,021 | 18,000 | 13.7055 | 1,749,442,062 | 2025-02-28 |
| 124 | 2025-03-03 | 239,751,021 | -427,500 | 13.7044 | 1,749,442,062 | 2025-02-28 |
| 125 | 2025-02-28 | 240,178,521 | 109,500 | 13.7289 | 1,749,442,062 | 2025-02-28 |
| 126 | 2025-02-27 | 240,069,021 | 310,500 | 13.7226 | 1,749,442,062 | 2025-01-31 |
| 127 | 2025-02-26 | 239,758,521 | -162,000 | 13.7049 | 1,749,442,062 | 2025-01-31 |
| 128 | 2025-02-25 | 239,920,521 | 12,000 | 13.7141 | 1,749,442,062 | 2025-01-31 |
| 129 | 2025-02-24 | 239,908,521 | -24,000 | 13.7134 | 1,749,442,062 | 2025-01-31 |
| 130 | 2025-02-21 | 239,932,521 | -34,500 | 13.7148 | 1,749,442,062 | 2025-01-31 |
| 131 | 2025-02-20 | 239,967,021 | -123,000 | 13.7168 | 1,749,442,062 | 2025-01-31 |
| 132 | 2025-02-19 | 240,090,021 | -30,000 | 13.7238 | 1,749,442,062 | 2025-01-31 |
| 133 | 2025-02-18 | 240,120,021 | -102,000 | 13.7255 | 1,749,442,062 | 2025-01-31 |
| 134 | 2025-02-17 | 240,222,021 | -165,000 | 13.7314 | 1,749,442,062 | 2025-01-31 |
| 135 | 2025-02-14 | 240,387,021 | 457,500 | 13.7408 | 1,749,442,062 | 2025-01-31 |
| 136 | 2025-02-13 | 239,929,521 | -195,000 | 13.7146 | 1,749,442,062 | 2025-01-31 |
| 137 | 2025-02-12 | 240,124,521 | -111,000 | 13.7258 | 1,749,442,062 | 2025-01-31 |
| 138 | 2025-02-11 | 240,235,521 | -67,500 | 13.7321 | 1,749,442,062 | 2025-01-31 |
| 139 | 2025-02-10 | 240,303,021 | -10,500 | 13.7360 | 1,749,442,062 | 2025-01-31 |
| 140 | 2025-02-07 | 240,313,521 | -66,000 | 13.7366 | 1,749,442,062 | 2025-01-31 |
| 141 | 2025-02-06 | 240,379,521 | 19,500 | 13.7404 | 1,749,442,062 | 2025-01-31 |
| 142 | 2025-02-05 | 240,360,021 | -51,000 | 13.7392 | 1,749,442,062 | 2025-01-31 |
| 143 | 2025-02-04 | 240,411,021 | -505,500 | 13.7422 | 1,749,442,062 | 2025-01-31 |
| 144 | 2025-02-03 | 240,916,521 | -105,000 | 13.7710 | 1,749,442,062 | 2025-01-31 |
| 145 | 2025-01-28 | 241,021,521 | 0 | 13.7771 | 1,749,442,062 | 2024-12-31 |
| 146 | 2025-01-27 | 241,021,521 | -21,000 | 13.7771 | 1,749,442,062 | 2024-12-31 |
| 147 | 2025-01-24 | 241,042,521 | -1,698,000 | 13.7783 | 1,749,442,062 | 2024-12-31 |
| 148 | 2025-01-23 | 242,740,521 | -222,000 | 13.8753 | 1,749,442,062 | 2024-12-31 |
| 149 | 2025-01-22 | 242,962,521 | 60,000 | 13.8880 | 1,749,442,062 | 2024-12-31 |
| 150 | 2025-01-21 | 242,902,521 | -6,000 | 13.8846 | 1,749,442,062 | 2024-12-31 |
| 151 | 2025-01-20 | 242,908,521 | 76,500 | 13.8849 | 1,749,442,062 | 2024-12-31 |
| 152 | 2025-01-17 | 242,832,021 | -3,000 | 13.8805 | 1,749,442,062 | 2024-12-31 |
| 153 | 2025-01-16 | 242,835,021 | 24,000 | 13.8807 | 1,749,442,062 | 2024-12-31 |
| 154 | 2025-01-15 | 242,811,021 | 211,500 | 13.8793 | 1,749,442,062 | 2024-12-31 |
| 155 | 2025-01-14 | 242,599,521 | 18,000 | 13.8673 | 1,749,442,062 | 2024-12-31 |
| 156 | 2025-01-13 | 242,581,521 | -108,000 | 13.8662 | 1,749,442,062 | 2024-12-31 |
| 157 | 2025-01-10 | 242,689,521 | 172,500 | 13.8724 | 1,749,442,062 | 2024-12-31 |
| 158 | 2025-01-09 | 242,517,021 | -163,500 | 13.8625 | 1,749,442,062 | 2024-12-31 |
| 159 | 2025-01-08 | 242,680,521 | 13,500 | 13.8719 | 1,749,442,062 | 2024-12-31 |
| 160 | 2025-01-07 | 242,667,021 | 159,000 | 13.8711 | 1,749,442,062 | 2024-12-31 |
| 161 | 2025-01-06 | 242,508,021 | 1,090,500 | 13.8620 | 1,749,442,062 | 2024-12-31 |
| 162 | 2025-01-03 | 241,417,521 | 529,500 | 13.7997 | 1,749,442,062 | 2024-12-31 |
| 163 | 2025-01-02 | 240,888,021 | 183,000 | 13.7694 | 1,749,442,062 | 2024-12-31 |
| 164 | 2024-12-31 | 240,705,021 | 0 | 13.7590 | 1,749,442,062 | 2024-12-31 |
| 165 | 2024-12-30 | 240,705,021 | 106,500 | 13.7590 | 1,749,442,062 | 2024-11-30 |
| 166 | 2024-12-27 | 240,598,521 | -12,000 | 13.7529 | 1,749,442,062 | 2024-11-30 |
| 167 | 2024-12-24 | 240,610,521 | 0 | 13.7536 | 1,749,442,062 | 2024-11-30 |
| 168 | 2024-12-23 | 240,610,521 | 10,500 | 13.7536 | 1,749,442,062 | 2024-11-30 |
| 169 | 2024-12-20 | 240,600,021 | 166,500 | 13.7530 | 1,749,442,062 | 2024-11-30 |
| 170 | 2024-12-19 | 240,433,521 | 63,000 | 13.7434 | 1,749,442,062 | 2024-11-30 |
| 171 | 2024-12-18 | 240,370,521 | -57,000 | 13.7398 | 1,749,442,062 | 2024-11-30 |
| 172 | 2024-12-17 | 240,427,521 | -99,000 | 13.7431 | 1,749,442,062 | 2024-11-30 |
| 173 | 2024-12-16 | 240,526,521 | -109,500 | 13.7488 | 1,749,442,062 | 2024-11-30 |
| 174 | 2024-12-13 | 240,636,021 | 73,500 | 13.7550 | 1,749,442,062 | 2024-11-30 |
| 175 | 2024-12-12 | 240,562,521 | -9,000 | 13.7508 | 1,749,442,062 | 2024-11-30 |
| 176 | 2024-12-11 | 240,571,521 | -19,500 | 13.7513 | 1,749,442,062 | 2024-11-30 |
| 177 | 2024-12-10 | 240,591,021 | 195,000 | 13.7524 | 1,749,442,062 | 2024-11-30 |
| 178 | 2024-12-09 | 240,396,021 | 0 | 13.7413 | 1,749,442,062 | 2024-11-30 |
| 179 | 2024-12-06 | 240,396,021 | -253,500 | 13.7413 | 1,749,442,062 | 2024-11-30 |
| 180 | 2024-12-05 | 240,649,521 | 126,000 | 13.7558 | 1,749,442,062 | 2024-11-30 |
| 181 | 2024-12-04 | 240,523,521 | 30,000 | 13.7486 | 1,749,442,062 | 2024-11-30 |
| 182 | 2024-12-03 | 240,493,521 | 135,000 | 13.7469 | 1,749,442,062 | 2024-11-30 |
| 183 | 2024-12-02 | 240,358,521 | 19,500 | 13.7392 | 1,749,442,062 | 2024-11-30 |
| 184 | 2024-11-29 | 240,339,021 | -25,500 | 13.7380 | 1,749,442,062 | 2024-10-31 |
| 185 | 2024-11-28 | 240,364,521 | -37,500 | 13.7395 | 1,749,442,062 | 2024-10-31 |
| 186 | 2024-11-27 | 240,402,021 | -38,628,000 | 13.7416 | 1,749,442,062 | 2024-10-31 |
| 187 | 2024-11-26 | 279,030,021 | 42,000 | 15.9497 | 1,749,442,062 | 2024-10-31 |
| 188 | 2024-11-25 | 278,988,021 | -79,500 | 15.9473 | 1,749,442,062 | 2024-10-31 |
| 189 | 2024-11-22 | 279,067,521 | -28,500 | 15.9518 | 1,749,442,062 | 2024-10-31 |
| 190 | 2024-11-21 | 279,096,021 | 85,500 | 15.9534 | 1,749,442,062 | 2024-10-31 |
| 191 | 2024-11-20 | 279,010,521 | 0 | 15.9485 | 1,749,442,062 | 2024-10-31 |
| 192 | 2024-11-19 | 279,010,521 | 0 | 15.9485 | 1,749,442,062 | 2024-10-31 |
| 193 | 2024-11-18 | 279,010,521 | -111,000 | 15.9485 | 1,749,442,062 | 2024-10-31 |
| 194 | 2024-11-15 | 279,121,521 | 76,500 | 15.9549 | 1,749,442,062 | 2024-10-31 |
| 195 | 2024-11-14 | 279,045,021 | -108,000 | 15.9505 | 1,749,442,062 | 2024-10-31 |
| 196 | 2024-11-13 | 279,153,021 | -40,500 | 15.9567 | 1,749,442,062 | 2024-10-31 |
| 197 | 2024-11-12 | 279,193,521 | -301,500 | 15.9590 | 1,749,442,062 | 2024-10-31 |
| 198 | 2024-11-11 | 279,495,021 | 163,500 | 15.9762 | 1,749,442,062 | 2024-10-31 |
| 199 | 2024-11-08 | 279,331,521 | 0 | 15.9669 | 1,749,442,062 | 2024-10-31 |
| 200 | 2024-11-07 | 279,331,521 | 6,000 | 15.9669 | 1,749,442,062 | 2024-10-31 |
| 201 | 2024-11-06 | 279,325,521 | -37,500 | 15.9665 | 1,749,442,062 | 2024-10-31 |
| 202 | 2024-11-05 | 279,363,021 | 19,500 | 15.9687 | 1,749,442,062 | 2024-10-31 |
| 203 | 2024-11-04 | 279,343,521 | 9,000 | 15.9676 | 1,749,442,062 | 2024-10-31 |
| 204 | 2024-11-01 | 279,334,521 | 28,500 | 15.9671 | 1,749,442,062 | 2024-10-31 |
| 205 | 2024-10-31 | 279,306,021 | 0 | 15.9654 | 1,749,442,062 | 2024-10-31 |
| 206 | 2024-10-30 | 279,306,021 | -563,000 | 15.9654 | 1,749,442,062 | 2024-09-30 |
| 207 | 2024-10-29 | 279,869,021 | 108,000 | 15.9976 | 1,749,442,062 | 2024-09-30 |
| 208 | 2024-10-28 | 279,761,021 | -682,000 | 15.9914 | 1,749,442,062 | 2024-09-30 |
| 209 | 2024-10-25 | 280,443,021 | 70,500 | 16.0304 | 1,749,442,062 | 2024-09-30 |
| 210 | 2024-10-24 | 280,372,521 | -258,000 | 16.0264 | 1,749,442,062 | 2024-09-30 |
| 211 | 2024-10-23 | 280,630,521 | -909,000 | 16.0411 | 1,749,442,062 | 2024-09-30 |
| 212 | 2024-10-22 | 281,539,521 | 33,000 | 16.0931 | 1,749,442,062 | 2024-09-30 |
| 213 | 2024-10-21 | 281,506,521 | -33,000 | 16.0912 | 1,749,442,062 | 2024-09-30 |
| 214 | 2024-10-18 | 281,539,521 | 21,000 | 16.0931 | 1,749,442,062 | 2024-09-30 |
| 215 | 2024-10-17 | 281,518,521 | 111,000 | 16.0919 | 1,749,442,062 | 2024-09-30 |
| 216 | 2024-10-16 | 281,407,521 | -180,000 | 16.0856 | 1,749,442,062 | 2024-09-30 |
| 217 | 2024-10-15 | 281,587,521 | -111,000 | 16.0958 | 1,749,442,062 | 2024-09-30 |
| 218 | 2024-10-14 | 281,698,521 | 67,500 | 16.1022 | 1,749,442,062 | 2024-09-30 |
| 219 | 2024-10-10 | 281,631,021 | -416,500 | 16.0983 | 1,749,442,062 | 2024-09-30 |
| 220 | 2024-10-09 | 282,047,521 | 163,500 | 16.1221 | 1,749,442,062 | 2024-09-30 |
| 221 | 2024-10-08 | 281,884,021 | -292,500 | 16.1128 | 1,749,442,062 | 2024-09-30 |
| 222 | 2024-10-07 | 282,176,521 | 39,000 | 16.1295 | 1,749,442,062 | 2024-09-30 |
| 223 | 2024-10-04 | 282,137,521 | 181,500 | 16.1273 | 1,749,442,062 | 2024-09-30 |
| 224 | 2024-10-03 | 281,956,021 | 706,500 | 16.1169 | 1,749,442,062 | 2024-09-30 |
| 225 | 2024-10-02 | 281,249,521 | 97,500 | 16.0765 | 1,749,442,062 | 2024-09-30 |
| 226 | 2024-09-30 | 281,152,021 | -211,500 | 16.0710 | 1,749,442,062 | 2024-09-30 |
| 227 | 2024-09-27 | 281,363,521 | 220,500 | 16.0830 | 1,749,442,062 | 2024-08-31 |
| 228 | 2024-09-26 | 281,143,021 | -283,500 | 16.0704 | 1,749,442,062 | 2024-08-31 |
| 229 | 2024-09-25 | 281,426,521 | 39,000 | 16.0866 | 1,749,442,062 | 2024-08-31 |
| 230 | 2024-09-24 | 281,387,521 | -43,500 | 16.0844 | 1,749,442,062 | 2024-08-31 |
| 231 | 2024-09-23 | 281,431,021 | 13,500 | 16.0869 | 1,749,442,062 | 2024-08-31 |
| 232 | 2024-09-20 | 281,417,521 | 30,000 | 16.0861 | 1,749,442,062 | 2024-08-31 |
| 233 | 2024-09-19 | 281,387,521 | 120,000 | 16.0844 | 1,749,442,062 | 2024-08-31 |
| 234 | 2024-09-17 | 281,267,521 | 0 | 16.0776 | 1,749,442,062 | 2024-08-31 |
| 235 | 2024-09-16 | 281,267,521 | 13,500 | 16.0776 | 1,749,442,062 | 2024-08-31 |
| 236 | 2024-09-13 | 281,254,021 | 42,000 | 16.0768 | 1,749,442,062 | 2024-08-31 |
| 237 | 2024-09-12 | 281,212,021 | -21,000 | 16.0744 | 1,749,442,062 | 2024-08-31 |
| 238 | 2024-09-11 | 281,233,021 | -4,500 | 16.0756 | 1,749,442,062 | 2024-08-31 |
| 239 | 2024-09-10 | 281,237,521 | 43,500 | 16.0758 | 1,749,442,062 | 2024-08-31 |
| 240 | 2024-09-09 | 281,194,021 | 27,000 | 16.0734 | 1,749,442,062 | 2024-08-31 |
| 241 | 2024-09-05 | 281,167,021 | 57,000 | 16.0718 | 1,749,442,062 | 2024-08-31 |
| 242 | 2024-09-04 | 281,110,021 | -34,500 | 16.0686 | 1,749,442,062 | 2024-08-31 |
| 243 | 2024-09-03 | 281,144,521 | 7,500 | 16.0705 | 1,749,442,062 | 2024-08-31 |
| 244 | 2024-09-02 | 281,137,021 | 0 | 16.0701 | 1,749,442,062 | 2024-08-31 |
| 245 | 2024-08-30 | 281,137,021 | -1,500 | 16.0701 | 1,749,442,062 | 2024-07-31 |
| 246 | 2024-08-29 | 281,138,521 | 123,000 | 16.0702 | 1,749,442,062 | 2024-07-31 |
| 247 | 2024-08-28 | 281,015,521 | -22,500 | 16.0632 | 1,749,442,062 | 2024-07-31 |
| 248 | 2024-08-27 | 281,038,021 | 244,500 | 16.0644 | 1,749,442,062 | 2024-07-31 |
| 249 | 2024-08-26 | 280,793,521 | 30,000 | 16.0505 | 1,749,442,062 | 2024-07-31 |
| 250 | 2024-08-23 | 280,763,521 | 6,000 | 16.0487 | 1,749,442,062 | 2024-07-31 |
| 251 | 2024-08-22 | 280,757,521 | 12,000 | 16.0484 | 1,749,442,062 | 2024-07-31 |
| 252 | 2024-08-21 | 280,745,521 | 93,000 | 16.0477 | 1,749,442,062 | 2024-07-31 |
| 253 | 2024-08-20 | 280,652,521 | 27,000 | 16.0424 | 1,749,442,062 | 2024-07-31 |
| 254 | 2024-08-19 | 280,625,521 | -105,000 | 16.0409 | 1,749,442,062 | 2024-07-31 |
| 255 | 2024-08-16 | 280,730,521 | 12,000 | 16.0469 | 1,749,442,062 | 2024-07-31 |
| 256 | 2024-08-15 | 280,718,521 | 30,000 | 16.0462 | 1,749,442,062 | 2024-07-31 |
| 257 | 2024-08-14 | 280,688,521 | -6,000 | 16.0445 | 1,749,442,062 | 2024-07-31 |
| 258 | 2024-08-13 | 280,694,521 | -60,000 | 16.0448 | 1,749,442,062 | 2024-07-31 |
| 259 | 2024-08-12 | 280,754,521 | 0 | 16.0482 | 1,749,442,062 | 2024-07-31 |
| 260 | 2024-08-09 | 280,754,521 | -19,500 | 16.0482 | 1,749,442,062 | 2024-07-31 |
| 261 | 2024-08-08 | 280,774,021 | 555,000 | 16.0493 | 1,749,442,062 | 2024-07-31 |
| 262 | 2024-08-07 | 280,219,021 | 42,000 | 16.0176 | 1,749,442,062 | 2024-07-31 |
| 263 | 2024-08-06 | 280,177,021 | -129,000 | 16.0152 | 1,749,442,062 | 2024-07-31 |
| 264 | 2024-08-05 | 280,306,021 | 15,000 | 16.0226 | 1,749,442,062 | 2024-07-31 |
| 265 | 2024-08-02 | 280,291,021 | -627,000 | 16.0217 | 1,749,442,062 | 2024-07-31 |
| 266 | 2024-08-01 | 280,918,021 | 0 | 16.0576 | 1,749,442,062 | 2024-07-31 |
| 267 | 2024-07-31 | 280,918,021 | 0 | 16.0576 | 1,749,442,062 | 2024-07-31 |
| 268 | 2024-07-30 | 280,918,021 | -238,500 | 16.0576 | 1,749,442,062 | 2024-06-30 |
| 269 | 2024-07-29 | 281,156,521 | 4,500 | 16.0712 | 1,749,442,062 | 2024-06-30 |
| 270 | 2024-07-26 | 281,152,021 | 0 | 16.0710 | 1,749,442,062 | 2024-06-30 |
| 271 | 2024-07-25 | 281,152,021 | 1,500 | 16.0710 | 1,749,442,062 | 2024-06-30 |
| 272 | 2024-07-24 | 281,150,521 | -34,500 | 16.0709 | 1,749,442,062 | 2024-06-30 |
| 273 | 2024-07-23 | 281,185,021 | 0 | 16.0728 | 1,749,442,062 | 2024-06-30 |
| 274 | 2024-07-22 | 281,185,021 | -48,000 | 16.0728 | 1,749,442,062 | 2024-06-30 |
| 275 | 2024-07-19 | 281,233,021 | 18,000 | 16.0756 | 1,749,442,062 | 2024-06-30 |
| 276 | 2024-07-18 | 281,215,021 | -30,000 | 16.0746 | 1,749,442,062 | 2024-06-30 |
| 277 | 2024-07-17 | 281,245,021 | 130,500 | 16.0763 | 1,749,442,062 | 2024-06-30 |
| 278 | 2024-07-16 | 281,114,521 | 112,500 | 16.0688 | 1,749,442,062 | 2024-06-30 |
| 279 | 2024-07-15 | 281,002,021 | -13,500 | 16.0624 | 1,749,442,062 | 2024-06-30 |
| 280 | 2024-07-12 | 281,015,521 | -144,000 | 16.0632 | 1,749,442,062 | 2024-06-30 |
| 281 | 2024-07-11 | 281,159,521 | 154,500 | 16.0714 | 1,749,442,062 | 2024-06-30 |
| 282 | 2024-07-10 | 281,005,021 | -63,000 | 16.0626 | 1,749,442,062 | 2024-06-30 |
| 283 | 2024-07-09 | 281,068,021 | 0 | 16.0662 | 1,749,442,062 | 2024-06-30 |
| 284 | 2024-07-08 | 281,068,021 | 0 | 16.0662 | 1,749,442,062 | 2024-06-30 |
| 285 | 2024-07-05 | 281,068,021 | 34,500 | 16.0662 | 1,749,442,062 | 2024-06-30 |
| 286 | 2024-07-04 | 281,033,521 | 43,500 | 16.0642 | 1,749,442,062 | 2024-06-30 |
| 287 | 2024-07-03 | 280,990,021 | -1,500 | 16.0617 | 1,749,442,062 | 2024-06-30 |
| 288 | 2024-07-02 | 280,991,521 | 7,500 | 16.0618 | 1,749,442,062 | 2024-06-30 |
| 289 | 2024-06-28 | 280,984,021 | -3,000 | 16.0614 | 1,749,442,062 | 2024-05-31 |
| 290 | 2024-06-27 | 280,987,021 | -55,500 | 16.0615 | 1,749,442,062 | 2024-05-31 |
| 291 | 2024-06-26 | 281,042,521 | 0 | 16.0647 | 1,749,442,062 | 2024-05-31 |
| 292 | 2024-06-25 | 281,042,521 | 0 | 16.0647 | 1,749,442,062 | 2024-05-31 |
| 293 | 2024-06-24 | 281,042,521 | 15,000 | 16.0647 | 1,749,442,062 | 2024-05-31 |
| 294 | 2024-06-21 | 281,027,521 | -45,000 | 16.0638 | 1,749,442,062 | 2024-05-31 |
| 295 | 2024-06-20 | 281,072,521 | 21,000 | 16.0664 | 1,749,442,062 | 2024-05-31 |
| 296 | 2024-06-19 | 281,051,521 | -1,500 | 16.0652 | 1,749,442,062 | 2024-05-31 |
| 297 | 2024-06-18 | 281,053,021 | 0 | 16.0653 | 1,749,442,062 | 2024-05-31 |
| 298 | 2024-06-17 | 281,053,021 | 55,500 | 16.0653 | 1,749,442,062 | 2024-05-31 |
| 299 | 2024-06-14 | 280,997,521 | -294,000 | 16.0621 | 1,749,442,062 | 2024-05-31 |
| 300 | 2024-06-13 | 281,291,521 | -261,000 | 16.0789 | 1,749,442,062 | 2024-05-31 |
| 301 | 2024-06-12 | 281,552,521 | 49,500 | 16.0938 | 1,749,442,062 | 2024-05-31 |
| 302 | 2024-06-11 | 281,503,021 | -69,000 | 16.0910 | 1,749,442,062 | 2024-05-31 |
| 303 | 2024-06-07 | 281,572,021 | 27,000 | 16.0950 | 1,749,442,062 | 2024-05-31 |
| 304 | 2024-06-06 | 281,545,021 | 0 | 16.0934 | 1,749,442,062 | 2024-05-31 |
| 305 | 2024-06-05 | 281,545,021 | 250,500 | 16.0934 | 1,749,442,062 | 2024-05-31 |
| 306 | 2024-06-04 | 281,294,521 | 342,000 | 16.0791 | 1,749,442,062 | 2024-05-31 |
| 307 | 2024-06-03 | 280,952,521 | -18,000 | 16.0595 | 1,749,442,062 | 2024-05-31 |
| 308 | 2024-05-31 | 280,970,521 | 127,500 | 16.0606 | 1,749,442,062 | 2024-05-31 |
| 309 | 2024-05-30 | 280,843,021 | -82,500 | 16.0533 | 1,749,442,062 | 2024-04-30 |
| 310 | 2024-05-29 | 280,925,521 | -273,000 | 16.0580 | 1,749,442,062 | 2024-04-30 |
| 311 | 2024-05-28 | 281,198,521 | -108,000 | 16.0736 | 1,749,442,062 | 2024-04-30 |
| 312 | 2024-05-27 | 281,306,521 | 85,500 | 16.0798 | 1,749,442,062 | 2024-04-30 |
| 313 | 2024-05-24 | 281,221,021 | -51,000 | 16.0749 | 1,749,442,062 | 2024-04-30 |
| 314 | 2024-05-23 | 281,272,021 | -7,500 | 16.0778 | 1,749,442,062 | 2024-04-30 |
| 315 | 2024-05-22 | 281,279,521 | -189,000 | 16.0782 | 1,749,442,062 | 2024-04-30 |
| 316 | 2024-05-21 | 281,468,521 | 34,500 | 16.0890 | 1,749,442,062 | 2024-04-30 |
| 317 | 2024-05-20 | 281,434,021 | -322,500 | 16.0871 | 1,749,442,062 | 2024-04-30 |
| 318 | 2024-05-17 | 281,756,521 | 450,000 | 16.1055 | 1,749,442,062 | 2024-04-30 |
| 319 | 2024-05-16 | 281,306,521 | 84,000 | 16.0798 | 1,749,442,062 | 2024-04-30 |
| 320 | 2024-05-14 | 281,222,521 | -213,000 | 16.0750 | 1,749,442,062 | 2024-04-30 |
| 321 | 2024-05-13 | 281,435,521 | 147,000 | 16.0872 | 1,749,442,062 | 2024-04-30 |
| 322 | 2024-05-10 | 281,288,521 | 288,000 | 16.0788 | 1,749,442,062 | 2024-04-30 |
| 323 | 2024-05-09 | 281,000,521 | -88,500 | 16.0623 | 1,749,442,062 | 2024-04-30 |
| 324 | 2024-05-08 | 281,089,021 | 6,000 | 16.0674 | 1,749,442,062 | 2024-04-30 |
| 325 | 2024-05-07 | 281,083,021 | 423,000 | 16.0670 | 1,749,442,062 | 2024-04-30 |
| 326 | 2024-05-06 | 280,660,021 | -249,000 | 16.0428 | 1,749,442,062 | 2024-04-30 |
| 327 | 2024-05-03 | 280,909,021 | -691,500 | 16.0571 | 1,749,442,062 | 2024-04-30 |
| 328 | 2024-05-02 | 281,600,521 | -310,500 | 16.0966 | 1,749,442,062 | 2024-04-30 |
| 329 | 2024-04-30 | 281,911,021 | -324,000 | 16.1143 | 1,749,442,062 | 2024-04-30 |
| 330 | 2024-04-29 | 282,235,021 | 15,000 | 16.1329 | 1,749,442,062 | 2024-03-31 |
| 331 | 2024-04-26 | 282,220,021 | 10,500 | 16.1320 | 1,749,442,062 | 2024-03-31 |
| 332 | 2024-04-25 | 282,209,521 | 477,000 | 16.1314 | 1,749,442,062 | 2024-03-31 |
| 333 | 2024-04-24 | 281,732,521 | -10,310,500 | 16.1041 | 1,749,442,062 | 2024-03-31 |
| 334 | 2024-04-23 | 292,043,021 | 60,000 | 16.6935 | 1,749,442,062 | 2024-03-31 |
| 335 | 2024-04-22 | 291,983,021 | -15,000 | 16.6901 | 1,749,442,062 | 2024-03-31 |
| 336 | 2024-04-19 | 291,998,021 | 0 | 16.6909 | 1,749,442,062 | 2024-03-31 |
| 337 | 2024-04-18 | 291,998,021 | -172,500 | 16.6909 | 1,749,442,062 | 2024-03-31 |
| 338 | 2024-04-17 | 292,170,521 | -1,500 | 16.7008 | 1,749,442,062 | 2024-03-31 |
| 339 | 2024-04-16 | 292,172,021 | 10,500 | 16.7009 | 1,749,442,062 | 2024-03-31 |
| 340 | 2024-04-15 | 292,161,521 | -105,000 | 16.7003 | 1,749,442,062 | 2024-03-31 |
| 341 | 2024-04-12 | 292,266,521 | -111,000 | 16.7063 | 1,749,442,062 | 2024-03-31 |
| 342 | 2024-04-11 | 292,377,521 | 87,000 | 16.7126 | 1,749,442,062 | 2024-03-31 |
| 343 | 2024-04-10 | 292,290,521 | 55,500 | 16.7076 | 1,749,442,062 | 2024-03-31 |
| 344 | 2024-04-09 | 292,235,021 | 0 | 16.7045 | 1,749,442,062 | 2024-03-31 |
| 345 | 2024-04-08 | 292,235,021 | -15,000 | 16.7045 | 1,749,442,062 | 2024-03-31 |
| 346 | 2024-04-05 | 292,250,021 | -138,000 | 16.7053 | 1,749,442,062 | 2024-03-31 |
| 347 | 2024-04-03 | 292,388,021 | 136,500 | 16.7132 | 1,749,442,062 | 2024-03-31 |
| 348 | 2024-04-02 | 292,251,521 | -6,000 | 16.7054 | 1,749,442,062 | 2024-03-31 |
| 349 | 2024-03-28 | 292,257,521 | -49,500 | 16.7058 | 1,749,442,062 | 2024-02-29 |
| 350 | 2024-03-27 | 292,307,021 | -291,000 | 16.7086 | 1,749,442,062 | 2024-02-29 |
| 351 | 2024-03-26 | 292,598,021 | -10,500 | 16.7252 | 1,749,442,062 | 2024-02-29 |
| 352 | 2024-03-25 | 292,608,521 | 133,500 | 16.7258 | 1,749,442,062 | 2024-02-29 |
| 353 | 2024-03-22 | 292,475,021 | 78,000 | 16.7182 | 1,749,442,062 | 2024-02-29 |
| 354 | 2024-03-21 | 292,397,021 | 130,500 | 16.7137 | 1,749,442,062 | 2024-02-29 |
| 355 | 2024-03-20 | 292,266,521 | 6,000 | 16.7063 | 1,749,442,062 | 2024-02-29 |
| 356 | 2024-03-19 | 292,260,521 | 313,500 | 16.7059 | 1,749,442,062 | 2024-02-29 |
| 357 | 2024-03-18 | 291,947,021 | -88,500 | 16.6880 | 1,749,442,062 | 2024-02-29 |
| 358 | 2024-03-15 | 292,035,521 | -468,000 | 16.6931 | 1,749,442,062 | 2024-02-29 |
| 359 | 2024-03-14 | 292,503,521 | 189,000 | 16.7198 | 1,749,442,062 | 2024-02-29 |
| 360 | 2024-03-13 | 292,314,521 | -100,500 | 16.7090 | 1,749,442,062 | 2024-02-29 |
| 361 | 2024-03-12 | 292,415,021 | 96,000 | 16.7148 | 1,749,442,062 | 2024-02-29 |
| 362 | 2024-03-11 | 292,319,021 | -64,500 | 16.7093 | 1,749,442,062 | 2024-02-29 |
| 363 | 2024-03-08 | 292,383,521 | -141,000 | 16.7130 | 1,749,442,062 | 2024-02-29 |
| 364 | 2024-03-07 | 292,524,521 | 36,000 | 16.7210 | 1,749,442,062 | 2024-02-29 |
| 365 | 2024-03-06 | 292,488,521 | 6,000 | 16.7190 | 1,749,442,062 | 2024-02-29 |
| 366 | 2024-03-05 | 292,482,521 | -133,500 | 16.7186 | 1,749,442,062 | 2024-02-29 |
| 367 | 2024-03-04 | 292,616,021 | 76,500 | 16.7262 | 1,749,442,062 | 2024-02-29 |
| 368 | 2024-03-01 | 292,539,521 | 96,000 | 16.7219 | 1,749,442,062 | 2024-02-29 |
| 369 | 2024-02-29 | 292,443,521 | -39,000 | 16.7164 | 1,749,442,062 | 2024-02-29 |
| 370 | 2024-02-28 | 292,482,521 | 105,000 | 16.7186 | 1,749,442,062 | 2024-01-31 |
| 371 | 2024-02-27 | 292,377,521 | 37,500 | 16.7126 | 1,749,442,062 | 2024-01-31 |
| 372 | 2024-02-26 | 292,340,021 | 192,000 | 16.7105 | 1,749,442,062 | 2024-01-31 |
| 373 | 2024-02-23 | 292,148,021 | -330,000 | 16.6995 | 1,749,442,062 | 2024-01-31 |
| 374 | 2024-02-22 | 292,478,021 | -102,000 | 16.7184 | 1,749,442,062 | 2024-01-31 |
| 375 | 2024-02-21 | 292,580,021 | -90,000 | 16.7242 | 1,749,442,062 | 2024-01-31 |
| 376 | 2024-02-20 | 292,670,021 | 57,000 | 16.7293 | 1,749,442,062 | 2024-01-31 |
| 377 | 2024-02-19 | 292,613,021 | -1,500 | 16.7261 | 1,749,442,062 | 2024-01-31 |
| 378 | 2024-02-16 | 292,614,521 | 145,500 | 16.7262 | 1,749,442,062 | 2024-01-31 |
| 379 | 2024-02-15 | 292,469,021 | -61,500 | 16.7178 | 1,749,442,062 | 2024-01-31 |
| 380 | 2024-02-14 | 292,530,521 | 57,000 | 16.7214 | 1,749,442,062 | 2024-01-31 |
| 381 | 2024-02-09 | 292,473,521 | 0 | 16.7181 | 1,749,442,062 | 2024-01-31 |
| 382 | 2024-02-08 | 292,473,521 | -132,000 | 16.7181 | 1,749,442,062 | 2024-01-31 |
| 383 | 2024-02-07 | 292,605,521 | 0 | 16.7256 | 1,749,442,062 | 2024-01-31 |
| 384 | 2024-02-06 | 292,605,521 | -109,500 | 16.7256 | 1,749,442,062 | 2024-01-31 |
| 385 | 2024-02-05 | 292,715,021 | -63,000 | 16.7319 | 1,749,442,062 | 2024-01-31 |
| 386 | 2024-02-02 | 292,778,021 | -52,500 | 16.7355 | 1,749,442,062 | 2024-01-31 |
| 387 | 2024-02-01 | 292,830,521 | 70,500 | 16.7385 | 1,749,442,062 | 2024-01-31 |
| 388 | 2024-01-31 | 292,760,021 | -60,000 | 16.7345 | 1,749,442,062 | 2024-01-31 |
| 389 | 2024-01-30 | 292,820,021 | -76,500 | 16.7406 | 1,749,166,062 | 2023-12-31 |
| 390 | 2024-01-29 | 292,896,521 | -118,500 | 16.7449 | 1,749,166,062 | 2023-12-31 |
| 391 | 2024-01-26 | 293,015,021 | 1,500 | 16.7517 | 1,749,166,062 | 2023-12-31 |
| 392 | 2024-01-25 | 293,013,521 | -139,500 | 16.7516 | 1,749,166,062 | 2023-12-31 |
| 393 | 2024-01-24 | 293,153,021 | 40,500 | 16.7596 | 1,749,166,062 | 2023-12-31 |
| 394 | 2024-01-23 | 293,112,521 | 174,000 | 16.7573 | 1,749,166,062 | 2023-12-31 |
| 395 | 2024-01-22 | 292,938,521 | 111,000 | 16.7473 | 1,749,166,062 | 2023-12-31 |
| 396 | 2024-01-19 | 292,827,521 | -306,000 | 16.7410 | 1,749,166,062 | 2023-12-31 |
| 397 | 2024-01-18 | 293,133,521 | -9,000 | 16.7585 | 1,749,166,062 | 2023-12-31 |
| 398 | 2024-01-17 | 293,142,521 | -340,500 | 16.7590 | 1,749,166,062 | 2023-12-31 |
| 399 | 2024-01-16 | 293,483,021 | 61,500 | 16.7785 | 1,749,166,062 | 2023-12-31 |
| 400 | 2024-01-15 | 293,421,521 | 33,000 | 16.7749 | 1,749,166,062 | 2023-12-31 |
| 401 | 2024-01-12 | 293,388,521 | 15,000 | 16.7731 | 1,749,166,062 | 2023-12-31 |
| 402 | 2024-01-11 | 293,373,521 | 322,500 | 16.7722 | 1,749,166,062 | 2023-12-31 |
| 403 | 2024-01-10 | 293,051,021 | -148,500 | 16.7538 | 1,749,166,062 | 2023-12-31 |
| 404 | 2024-01-09 | 293,199,521 | 0 | 16.7622 | 1,749,166,062 | 2023-12-31 |
| 405 | 2024-01-08 | 293,199,521 | 0 | 16.7622 | 1,749,166,062 | 2023-12-31 |
| 406 | 2024-01-05 | 293,199,521 | 0 | 16.7622 | 1,749,166,062 | 2023-12-31 |
| 407 | 2024-01-04 | 293,199,521 | 52,500 | 16.7622 | 1,749,166,062 | 2023-12-31 |
| 408 | 2024-01-03 | 293,147,021 | 18,000 | 16.7592 | 1,749,166,062 | 2023-12-31 |
| 409 | 2024-01-02 | 293,129,021 | 63,000 | 16.7582 | 1,749,166,062 | 2023-12-31 |
| 410 | 2023-12-29 | 293,066,021 | 114,000 | 16.7546 | 1,749,166,062 | 2023-11-30 |
| 411 | 2023-12-28 | 292,952,021 | -135,000 | 16.7481 | 1,749,166,062 | 2023-11-30 |
| 412 | 2023-12-27 | 293,087,021 | -127,500 | 16.7558 | 1,749,166,062 | 2023-11-30 |
| 413 | 2023-12-22 | 293,214,521 | 27,000 | 16.7631 | 1,749,166,062 | 2023-11-30 |
| 414 | 2023-12-21 | 293,187,521 | 0 | 16.7616 | 1,749,166,062 | 2023-11-30 |
| 415 | 2023-12-20 | 293,187,521 | 19,500 | 16.7616 | 1,749,166,062 | 2023-11-30 |
| 416 | 2023-12-19 | 293,168,021 | 330,000 | 16.7604 | 1,749,166,062 | 2023-11-30 |
| 417 | 2023-12-18 | 292,838,021 | 10,500 | 16.7416 | 1,749,166,062 | 2023-11-30 |
| 418 | 2023-12-15 | 292,827,521 | -34,500 | 16.7410 | 1,749,166,062 | 2023-11-30 |
| 419 | 2023-12-14 | 292,862,021 | -21,000 | 16.7430 | 1,749,166,062 | 2023-11-30 |
| 420 | 2023-12-13 | 292,883,021 | 0 | 16.7442 | 1,749,166,062 | 2023-11-30 |
| 421 | 2023-12-12 | 292,883,021 | 1,500 | 16.7442 | 1,749,166,062 | 2023-11-30 |
| 422 | 2023-12-11 | 292,881,521 | 13,500 | 16.7441 | 1,749,166,062 | 2023-11-30 |
| 423 | 2023-12-08 | 292,868,021 | -51,000 | 16.7433 | 1,749,166,062 | 2023-11-30 |
| 424 | 2023-12-07 | 292,919,021 | -61,500 | 16.7462 | 1,749,166,062 | 2023-11-30 |
| 425 | 2023-12-06 | 292,980,521 | 108,000 | 16.7497 | 1,749,166,062 | 2023-11-30 |
| 426 | 2023-12-05 | 292,872,521 | -52,500 | 16.7436 | 1,749,166,062 | 2023-11-30 |
| 427 | 2023-12-04 | 292,925,021 | 16,500 | 16.7466 | 1,749,166,062 | 2023-11-30 |
| 428 | 2023-12-01 | 292,908,521 | 45,000 | 16.7456 | 1,749,166,062 | 2023-11-30 |
| 429 | 2023-11-30 | 292,863,521 | 382,500 | 16.7430 | 1,749,166,062 | 2023-11-30 |
| 430 | 2023-11-29 | 292,481,021 | 3,000 | 16.7212 | 1,749,166,062 | 2023-10-31 |
| 431 | 2023-11-28 | 292,478,021 | -36,000 | 16.7210 | 1,749,166,062 | 2023-10-31 |
| 432 | 2023-11-27 | 292,514,021 | -159,000 | 16.7231 | 1,749,166,062 | 2023-10-31 |
| 433 | 2023-11-24 | 292,673,021 | 0 | 16.7321 | 1,749,166,062 | 2023-10-31 |
| 434 | 2023-11-23 | 292,673,021 | 28,500 | 16.7321 | 1,749,166,062 | 2023-10-31 |
| 435 | 2023-11-22 | 292,644,521 | -4,500 | 16.7305 | 1,749,166,062 | 2023-10-31 |
| 436 | 2023-11-21 | 292,649,021 | -91,500 | 16.7308 | 1,749,166,062 | 2023-10-31 |
| 437 | 2023-11-20 | 292,740,521 | -22,500 | 16.7360 | 1,749,166,062 | 2023-10-31 |
| 438 | 2023-11-17 | 292,763,021 | 15,000 | 16.7373 | 1,749,166,062 | 2023-10-31 |
| 439 | 2023-11-16 | 292,748,021 | -42,000 | 16.7364 | 1,749,166,062 | 2023-10-31 |
| 440 | 2023-11-15 | 292,790,021 | -1,500 | 16.7388 | 1,749,166,062 | 2023-10-31 |
| 441 | 2023-11-14 | 292,791,521 | -45,000 | 16.7389 | 1,749,166,062 | 2023-10-31 |
| 442 | 2023-11-13 | 292,836,521 | -13,500 | 16.7415 | 1,749,166,062 | 2023-10-31 |
| 443 | 2023-11-10 | 292,850,021 | 255,000 | 16.7423 | 1,749,166,062 | 2023-10-31 |
| 444 | 2023-11-09 | 292,595,021 | 0 | 16.7277 | 1,749,166,062 | 2023-10-31 |
| 445 | 2023-11-08 | 292,595,021 | 60,000 | 16.7277 | 1,749,166,062 | 2023-10-31 |
| 446 | 2023-11-07 | 292,535,021 | -42,000 | 16.7243 | 1,749,166,062 | 2023-10-31 |
| 447 | 2023-11-06 | 292,577,021 | 0 | 16.7267 | 1,749,166,062 | 2023-10-31 |
| 448 | 2023-11-03 | 292,577,021 | -94,500 | 16.7267 | 1,749,166,062 | 2023-10-31 |
| 449 | 2023-11-02 | 292,671,521 | -78,000 | 16.7321 | 1,749,166,062 | 2023-10-31 |
| 450 | 2023-11-01 | 292,749,521 | 1,500 | 16.7365 | 1,749,166,062 | 2023-10-31 |
| 451 | 2023-10-31 | 292,748,021 | 295,500 | 16.7364 | 1,749,166,062 | 2023-10-31 |
| 452 | 2023-10-30 | 292,452,521 | 6,000 | 16.8632 | 1,734,266,062 | 2023-09-30 |
| 453 | 2023-10-27 | 292,446,521 | 112,500 | 16.8628 | 1,734,266,062 | 2023-09-30 |
| 454 | 2023-10-26 | 292,334,021 | 1,500 | 16.8564 | 1,734,266,062 | 2023-09-30 |
| 455 | 2023-10-25 | 292,332,521 | 121,500 | 16.8563 | 1,734,266,062 | 2023-09-30 |
| 456 | 2023-10-24 | 292,211,021 | 34,500 | 16.8493 | 1,734,266,062 | 2023-09-30 |
| 457 | 2023-10-20 | 292,176,521 | 118,500 | 16.8473 | 1,734,266,062 | 2023-09-30 |
| 458 | 2023-10-19 | 292,058,021 | -564,000 | 16.8404 | 1,734,266,062 | 2023-09-30 |
| 459 | 2023-10-18 | 292,622,021 | -288,000 | 16.8730 | 1,734,266,062 | 2023-09-30 |
| 460 | 2023-10-17 | 292,910,021 | -24,000 | 16.8896 | 1,734,266,062 | 2023-09-30 |
| 461 | 2023-10-16 | 292,934,021 | -111,000 | 16.8910 | 1,734,266,062 | 2023-09-30 |
| 462 | 2023-10-13 | 293,045,021 | 162,000 | 16.8974 | 1,734,266,062 | 2023-09-30 |
| 463 | 2023-10-12 | 292,883,021 | 84,000 | 16.8880 | 1,734,266,062 | 2023-09-30 |
| 464 | 2023-10-11 | 292,799,021 | 0 | 16.8832 | 1,734,266,062 | 2023-09-30 |
| 465 | 2023-10-10 | 292,799,021 | 33,000 | 16.8832 | 1,734,266,062 | 2023-09-30 |
| 466 | 2023-10-09 | 292,766,021 | 135,000 | 16.8813 | 1,734,266,062 | 2023-09-30 |
| 467 | 2023-10-06 | 292,631,021 | 54,000 | 16.8735 | 1,734,266,062 | 2023-09-30 |
| 468 | 2023-10-05 | 292,577,021 | 52,500 | 16.8704 | 1,734,266,062 | 2023-09-30 |
| 469 | 2023-10-04 | 292,524,521 | 150,000 | 16.8673 | 1,734,266,062 | 2023-09-30 |
| 470 | 2023-10-03 | 292,374,521 | 33,000 | 16.8587 | 1,734,266,062 | 2023-09-30 |
| 471 | 2023-09-29 | 292,341,521 | -28,500 | 16.8568 | 1,734,266,062 | 2023-08-31 |
| 472 | 2023-09-28 | 292,370,021 | 112,500 | 16.8584 | 1,734,266,062 | 2023-08-31 |
| 473 | 2023-09-27 | 292,257,521 | 36,000 | 16.8519 | 1,734,266,062 | 2023-08-31 |
| 474 | 2023-09-26 | 292,221,521 | -24,000 | 16.8499 | 1,734,266,062 | 2023-08-31 |
| 475 | 2023-09-25 | 292,245,521 | 10,500 | 16.8513 | 1,734,266,062 | 2023-08-31 |
| 476 | 2023-09-22 | 292,235,021 | -87,000 | 16.8506 | 1,734,266,062 | 2023-08-31 |
| 477 | 2023-09-21 | 292,322,021 | -25,500 | 16.8557 | 1,734,266,062 | 2023-08-31 |
| 478 | 2023-09-20 | 292,347,521 | 132,000 | 16.8571 | 1,734,266,062 | 2023-08-31 |
| 479 | 2023-09-19 | 292,215,521 | 238,500 | 16.8495 | 1,734,266,062 | 2023-08-31 |
| 480 | 2023-09-18 | 291,977,021 | -673,500 | 16.8358 | 1,734,266,062 | 2023-08-31 |
| 481 | 2023-09-15 | 292,650,521 | 139,500 | 16.8746 | 1,734,266,062 | 2023-08-31 |
| 482 | 2023-09-14 | 292,511,021 | 151,500 | 16.8666 | 1,734,266,062 | 2023-08-31 |
| 483 | 2023-09-13 | 292,359,521 | 310,500 | 16.8578 | 1,734,266,062 | 2023-08-31 |
| 484 | 2023-09-12 | 292,049,021 | -130,500 | 16.8399 | 1,734,266,062 | 2023-08-31 |
| 485 | 2023-09-11 | 292,179,521 | 81,000 | 16.8474 | 1,734,266,062 | 2023-08-31 |
| 486 | 2023-09-07 | 292,098,521 | -36,000 | 16.8428 | 1,734,266,062 | 2023-08-31 |
| 487 | 2023-09-06 | 292,134,521 | -66,000 | 16.8449 | 1,734,266,062 | 2023-08-31 |
| 488 | 2023-09-05 | 292,200,521 | -3,000 | 16.8487 | 1,734,266,062 | 2023-08-31 |
| 489 | 2023-09-04 | 292,203,521 | 45,000 | 16.8488 | 1,734,266,062 | 2023-08-31 |
| 490 | 2023-08-31 | 292,158,521 | 49,500 | 16.8462 | 1,734,266,062 | 2023-08-31 |
| 491 | 2023-08-30 | 292,109,021 | -153,000 | 16.8434 | 1,734,266,062 | 2023-07-31 |
| 492 | 2023-08-29 | 292,262,021 | 25,500 | 16.8522 | 1,734,266,062 | 2023-07-31 |
| 493 | 2023-08-28 | 292,236,521 | -40,500 | 16.8507 | 1,734,266,062 | 2023-07-31 |
| 494 | 2023-08-25 | 292,277,021 | -76,500 | 16.8531 | 1,734,266,062 | 2023-07-31 |
| 495 | 2023-08-24 | 292,353,521 | 114,000 | 16.8575 | 1,734,266,062 | 2023-07-31 |
| 496 | 2023-08-23 | 292,239,521 | -393,000 | 16.8509 | 1,734,266,062 | 2023-07-31 |
| 497 | 2023-08-22 | 292,632,521 | -130,500 | 16.8736 | 1,734,266,062 | 2023-07-31 |
| 498 | 2023-08-21 | 292,763,021 | 10,500 | 16.8811 | 1,734,266,062 | 2023-07-31 |
| 499 | 2023-08-18 | 292,752,521 | 12,000 | 16.8805 | 1,734,266,062 | 2023-07-31 |
| 500 | 2023-08-17 | 292,740,521 | 43,500 | 16.8798 | 1,734,266,062 | 2023-07-31 |
| 501 | 2023-08-16 | 292,697,021 | -271,500 | 16.8773 | 1,734,266,062 | 2023-07-31 |
| 502 | 2023-08-15 | 292,968,521 | 28,500 | 16.8929 | 1,734,266,062 | 2023-07-31 |
| 503 | 2023-08-14 | 292,940,021 | 297,000 | 16.8913 | 1,734,266,062 | 2023-07-31 |
| 504 | 2023-08-11 | 292,643,021 | 22,500 | 16.8742 | 1,734,266,062 | 2023-07-31 |
| 505 | 2023-08-10 | 292,620,521 | 306,000 | 16.8729 | 1,734,266,062 | 2023-07-31 |
| 506 | 2023-08-09 | 292,314,521 | 0 | 16.8552 | 1,734,266,062 | 2023-07-31 |
| 507 | 2023-08-08 | 292,314,521 | -232,500 | 16.8552 | 1,734,266,062 | 2023-07-31 |
| 508 | 2023-08-07 | 292,547,021 | -66,000 | 16.8686 | 1,734,266,062 | 2023-07-31 |
| 509 | 2023-08-04 | 292,613,021 | -9,000 | 16.8724 | 1,734,266,062 | 2023-07-31 |
| 510 | 2023-08-03 | 292,622,021 | 114,000 | 16.8730 | 1,734,266,062 | 2023-07-31 |
| 511 | 2023-08-02 | 292,508,021 | 109,500 | 16.8664 | 1,734,266,062 | 2023-07-31 |
| 512 | 2023-08-01 | 292,398,521 | 57,000 | 16.8601 | 1,734,266,062 | 2023-07-31 |
| 513 | 2023-07-31 | 292,341,521 | -16,500 | 16.8568 | 1,734,266,062 | 2023-07-31 |
| 514 | 2023-07-28 | 292,358,021 | 63,000 | 16.8577 | 1,734,266,062 | 2023-06-30 |
| 515 | 2023-07-27 | 292,295,021 | 105,000 | 16.8541 | 1,734,266,062 | 2023-06-30 |
| 516 | 2023-07-26 | 292,190,021 | -130,500 | 16.8481 | 1,734,266,062 | 2023-06-30 |
| 517 | 2023-07-25 | 292,320,521 | -870,000 | 16.8556 | 1,734,266,062 | 2023-06-30 |
| 518 | 2023-07-24 | 293,190,521 | 129,000 | 16.9057 | 1,734,266,062 | 2023-06-30 |
| 519 | 2023-07-21 | 293,061,521 | 64,500 | 16.8983 | 1,734,266,062 | 2023-06-30 |
| 520 | 2023-07-20 | 292,997,021 | 36,000 | 16.8946 | 1,734,266,062 | 2023-06-30 |
| 521 | 2023-07-19 | 292,961,021 | 85,500 | 16.8925 | 1,734,266,062 | 2023-06-30 |
| 522 | 2023-07-18 | 292,875,521 | -6,000 | 16.8876 | 1,734,266,062 | 2023-06-30 |
| 523 | 2023-07-14 | 292,881,521 | 0 | 16.8879 | 1,734,266,062 | 2023-06-30 |
| 524 | 2023-07-13 | 292,881,521 | 60,000 | 16.8879 | 1,734,266,062 | 2023-06-30 |
| 525 | 2023-07-12 | 292,821,521 | 60,000 | 16.8845 | 1,734,266,062 | 2023-06-30 |
| 526 | 2023-07-11 | 292,761,521 | 30,000 | 16.8810 | 1,734,266,062 | 2023-06-30 |
| 527 | 2023-07-10 | 292,731,521 | -10,500 | 16.8793 | 1,734,266,062 | 2023-06-30 |
| 528 | 2023-07-07 | 292,742,021 | 0 | 16.8799 | 1,734,266,062 | 2023-06-30 |
| 529 | 2023-07-06 | 292,742,021 | -15,000 | 16.8799 | 1,734,266,062 | 2023-06-30 |
| 530 | 2023-07-05 | 292,757,021 | 118,500 | 16.8807 | 1,734,266,062 | 2023-06-30 |
| 531 | 2023-07-04 | 292,638,521 | 0 | 16.8739 | 1,734,266,062 | 2023-06-30 |
| 532 | 2023-07-03 | 292,638,521 | -126,000 | 16.8739 | 1,734,266,062 | 2023-06-30 |
| 533 | 2023-06-30 | 292,764,521 | -9,000 | 16.8812 | 1,734,266,062 | 2023-06-30 |
| 534 | 2023-06-29 | 292,773,521 | 13,500 | 16.8817 | 1,734,266,062 | 2023-05-31 |
| 535 | 2023-06-28 | 292,760,021 | 225,000 | 16.8809 | 1,734,266,062 | 2023-05-31 |
| 536 | 2023-06-27 | 292,535,021 | 15,000 | 16.8679 | 1,734,266,062 | 2023-05-31 |
| 537 | 2023-06-26 | 292,520,021 | 210,000 | 16.8671 | 1,734,266,062 | 2023-05-31 |
| 538 | 2023-06-23 | 292,310,021 | 246,000 | 16.8550 | 1,734,266,062 | 2023-05-31 |
| 539 | 2023-06-21 | 292,064,021 | -3,000 | 16.8408 | 1,734,266,062 | 2023-05-31 |
| 540 | 2023-06-20 | 292,067,021 | -52,500 | 16.8410 | 1,734,266,062 | 2023-05-31 |
| 541 | 2023-06-19 | 292,119,521 | -51,000 | 16.8440 | 1,734,266,062 | 2023-05-31 |
| 542 | 2023-06-16 | 292,170,521 | 13,500 | 16.8469 | 1,734,266,062 | 2023-05-31 |
| 543 | 2023-06-15 | 292,157,021 | -177,000 | 16.8461 | 1,734,266,062 | 2023-05-31 |
| 544 | 2023-06-14 | 292,334,021 | 294,000 | 16.8564 | 1,734,266,062 | 2023-05-31 |
| 545 | 2023-06-13 | 292,040,021 | -1,500 | 16.8394 | 1,734,266,062 | 2023-05-31 |
| 546 | 2023-06-12 | 292,041,521 | 55,500 | 16.8395 | 1,734,266,062 | 2023-05-31 |
| 547 | 2023-06-09 | 291,986,021 | 675,000 | 16.8363 | 1,734,266,062 | 2023-05-31 |
| 548 | 2023-06-08 | 291,311,021 | 93,000 | 16.7974 | 1,734,266,062 | 2023-05-31 |
| 549 | 2023-06-07 | 291,218,021 | 58,500 | 16.7920 | 1,734,266,062 | 2023-05-31 |
| 550 | 2023-06-06 | 291,159,521 | 9,000 | 16.7886 | 1,734,266,062 | 2023-05-31 |
| 551 | 2023-06-05 | 291,150,521 | 28,500 | 16.7881 | 1,734,266,062 | 2023-05-31 |
| 552 | 2023-06-02 | 291,122,021 | 189,000 | 16.7865 | 1,734,266,062 | 2023-05-31 |
| 553 | 2023-06-01 | 290,933,021 | 556,500 | 16.7756 | 1,734,266,062 | 2023-05-31 |
| 554 | 2023-05-31 | 290,376,521 | -69,000 | 16.7435 | 1,734,266,062 | 2023-05-31 |
| 555 | 2023-05-30 | 290,445,521 | 145,500 | 16.7736 | 1,731,566,062 | 2023-04-30 |
| 556 | 2023-05-29 | 290,300,021 | 0 | 16.7652 | 1,731,566,062 | 2023-04-30 |
| 557 | 2023-05-25 | 290,300,021 | 193,500 | 16.7652 | 1,731,566,062 | 2023-04-30 |
| 558 | 2023-05-24 | 290,106,521 | 160,500 | 16.7540 | 1,731,566,062 | 2023-04-30 |
| 559 | 2023-05-23 | 289,946,021 | -57,000 | 16.7447 | 1,731,566,062 | 2023-04-30 |
| 560 | 2023-05-22 | 290,003,021 | -85,500 | 16.7480 | 1,731,566,062 | 2023-04-30 |
| 561 | 2023-05-19 | 290,088,521 | -46,500 | 16.7530 | 1,731,566,062 | 2023-04-30 |
| 562 | 2023-05-18 | 290,135,021 | 777,000 | 16.7556 | 1,731,566,062 | 2023-04-30 |
| 563 | 2023-05-17 | 289,358,021 | -37,500 | 16.7108 | 1,731,566,062 | 2023-04-30 |
| 564 | 2023-05-16 | 289,395,521 | 70,500 | 16.7129 | 1,731,566,062 | 2023-04-30 |
| 565 | 2023-05-15 | 289,325,021 | -117,000 | 16.7089 | 1,731,566,062 | 2023-04-30 |
| 566 | 2023-05-12 | 289,442,021 | -69,000 | 16.7156 | 1,731,566,062 | 2023-04-30 |
| 567 | 2023-05-11 | 289,511,021 | 27,000 | 16.7196 | 1,731,566,062 | 2023-04-30 |
| 568 | 2023-05-10 | 289,484,021 | -105,000 | 16.7180 | 1,731,566,062 | 2023-04-30 |
| 569 | 2023-05-09 | 289,589,021 | -48,000 | 16.7241 | 1,731,566,062 | 2023-04-30 |
| 570 | 2023-05-08 | 289,637,021 | -18,000 | 16.7269 | 1,731,566,062 | 2023-04-30 |
| 571 | 2023-05-05 | 289,655,021 | 99,000 | 16.7279 | 1,731,566,062 | 2023-04-30 |
| 572 | 2023-05-04 | 289,556,021 | 61,500 | 16.7222 | 1,731,566,062 | 2023-04-30 |
| 573 | 2023-05-03 | 289,494,521 | 33,000 | 16.7187 | 1,731,566,062 | 2023-04-30 |
| 574 | 2023-05-02 | 289,461,521 | 40,500 | 16.7167 | 1,731,566,062 | 2023-04-30 |
| 575 | 2023-04-28 | 289,421,021 | 357,000 | 16.8197 | 1,720,726,062 | 2023-03-31 |
| 576 | 2023-04-27 | 289,064,021 | 316,500 | 16.7990 | 1,720,726,062 | 2023-03-31 |
| 577 | 2023-04-26 | 288,747,521 | 1,803,000 | 16.7806 | 1,720,726,062 | 2023-03-31 |
| 578 | 2023-04-25 | 286,944,521 | 120,000 | 16.6758 | 1,720,726,062 | 2023-03-31 |
| 579 | 2023-04-24 | 286,824,521 | 426,000 | 16.6688 | 1,720,726,062 | 2023-03-31 |
| 580 | 2023-04-21 | 286,398,521 | -249,000 | 16.6441 | 1,720,726,062 | 2023-03-31 |
| 581 | 2023-04-20 | 286,647,521 | 283,500 | 16.6585 | 1,720,726,062 | 2023-03-31 |
| 582 | 2023-04-19 | 286,364,021 | 166,500 | 16.6420 | 1,720,726,062 | 2023-03-31 |
| 583 | 2023-04-18 | 286,197,521 | 16,500 | 16.6324 | 1,720,726,062 | 2023-03-31 |
| 584 | 2023-04-17 | 286,181,021 | 0 | 16.6314 | 1,720,726,062 | 2023-03-31 |
| 585 | 2023-04-14 | 286,181,021 | -91,500 | 16.6314 | 1,720,726,062 | 2023-03-31 |
| 586 | 2023-04-13 | 286,272,521 | -73,500 | 16.6367 | 1,720,726,062 | 2023-03-31 |
| 587 | 2023-04-12 | 286,346,021 | 133,500 | 16.6410 | 1,720,726,062 | 2023-03-31 |
| 588 | 2023-04-11 | 286,212,521 | -57,000 | 16.6332 | 1,720,726,062 | 2023-03-31 |
| 589 | 2023-04-06 | 286,269,521 | 204,000 | 16.6366 | 1,720,726,062 | 2023-03-31 |
| 590 | 2023-04-04 | 286,065,521 | 117,000 | 16.6247 | 1,720,726,062 | 2023-03-31 |
| 591 | 2023-04-03 | 285,948,521 | -22,500 | 16.6179 | 1,720,726,062 | 2023-03-31 |
| 592 | 2023-03-31 | 285,971,021 | -132,000 | 16.6192 | 1,720,726,062 | 2023-03-31 |
| 593 | 2023-03-30 | 286,103,021 | -138,000 | 16.6269 | 1,720,726,062 | 2023-02-28 |
| 594 | 2023-03-29 | 286,241,021 | -331,500 | 16.6349 | 1,720,726,062 | 2023-02-28 |
| 595 | 2023-03-28 | 286,572,521 | -168,000 | 16.6542 | 1,720,726,062 | 2023-02-28 |
| 596 | 2023-03-27 | 286,740,521 | -4,500 | 16.6639 | 1,720,726,062 | 2023-02-28 |
| 597 | 2023-03-24 | 286,745,021 | 57,000 | 16.6642 | 1,720,726,062 | 2023-02-28 |
| 598 | 2023-03-23 | 286,688,021 | -54,000 | 16.6609 | 1,720,726,062 | 2023-02-28 |
| 599 | 2023-03-22 | 286,742,021 | 9,000 | 16.6640 | 1,720,726,062 | 2023-02-28 |
| 600 | 2023-03-21 | 286,733,021 | 67,500 | 16.6635 | 1,720,726,062 | 2023-02-28 |
| 601 | 2023-03-20 | 286,665,521 | -168,000 | 16.6596 | 1,720,726,062 | 2023-02-28 |
| 602 | 2023-03-17 | 286,833,521 | 267,500 | 16.6693 | 1,720,726,062 | 2023-02-28 |
| 603 | 2023-03-16 | 286,566,021 | 697,500 | 16.6538 | 1,720,726,062 | 2023-02-28 |
| 604 | 2023-03-15 | 285,868,521 | 52,500 | 16.6132 | 1,720,726,062 | 2023-02-28 |
| 605 | 2023-03-14 | 285,816,021 | -208,500 | 16.6102 | 1,720,726,062 | 2023-02-28 |
| 606 | 2023-03-13 | 286,024,521 | -133,500 | 16.6223 | 1,720,726,062 | 2023-02-28 |
| 607 | 2023-03-10 | 286,158,021 | 171,000 | 16.6301 | 1,720,726,062 | 2023-02-28 |
| 608 | 2023-03-09 | 285,987,021 | 327,000 | 16.6201 | 1,720,726,062 | 2023-02-28 |
| 609 | 2023-03-08 | 285,660,021 | 61,500 | 16.6011 | 1,720,726,062 | 2023-02-28 |
| 610 | 2023-03-07 | 285,598,521 | 310,500 | 16.5976 | 1,720,726,062 | 2023-02-28 |
| 611 | 2023-03-06 | 285,288,021 | 277,500 | 16.5795 | 1,720,726,062 | 2023-02-28 |
| 612 | 2023-03-03 | 285,010,521 | 73,500 | 16.5634 | 1,720,726,062 | 2023-02-28 |
| 613 | 2023-03-02 | 284,937,021 | 28,500 | 16.5591 | 1,720,726,062 | 2023-02-28 |
| 614 | 2023-03-01 | 284,908,521 | 193,500 | 16.5575 | 1,720,726,062 | 2023-02-28 |
| 615 | 2023-02-28 | 284,715,021 | 159,000 | 16.5462 | 1,720,726,062 | 2023-02-28 |
| 616 | 2023-02-27 | 284,556,021 | 144,000 | 16.5370 | 1,720,726,062 | 2023-01-31 |
| 617 | 2023-02-24 | 284,412,021 | 211,500 | 16.5286 | 1,720,726,062 | 2023-01-31 |
| 618 | 2023-02-23 | 284,200,521 | 423,000 | 16.5163 | 1,720,726,062 | 2023-01-31 |
| 619 | 2023-02-22 | 283,777,521 | -357,000 | 16.4917 | 1,720,726,062 | 2023-01-31 |
| 620 | 2023-02-21 | 284,134,521 | -723,000 | 16.5125 | 1,720,726,062 | 2023-01-31 |
| 621 | 2023-02-20 | 284,857,521 | 189,000 | 16.5545 | 1,720,726,062 | 2023-01-31 |
| 622 | 2023-02-17 | 284,668,521 | 148,500 | 16.5435 | 1,720,726,062 | 2023-01-31 |
| 623 | 2023-02-16 | 284,520,021 | -1,500 | 16.5349 | 1,720,726,062 | 2023-01-31 |
| 624 | 2023-02-15 | 284,521,521 | 16,500 | 16.5350 | 1,720,726,062 | 2023-01-31 |
| 625 | 2023-02-14 | 284,505,021 | 142,500 | 16.5340 | 1,720,726,062 | 2023-01-31 |
| 626 | 2023-02-13 | 284,362,521 | 357,000 | 16.5257 | 1,720,726,062 | 2023-01-31 |
| 627 | 2023-02-10 | 284,005,521 | -231,000 | 16.5050 | 1,720,726,062 | 2023-01-31 |
| 628 | 2023-02-09 | 284,236,521 | -705,000 | 16.5184 | 1,720,726,062 | 2023-01-31 |
| 629 | 2023-02-08 | 284,941,521 | -337,500 | 16.5594 | 1,720,726,062 | 2023-01-31 |
| 630 | 2023-02-07 | 285,279,021 | 1,302,000 | 16.5790 | 1,720,726,062 | 2023-01-31 |
| 631 | 2023-02-06 | 283,977,021 | -388,500 | 16.5033 | 1,720,726,062 | 2023-01-31 |
| 632 | 2023-02-03 | 284,365,521 | -58,500 | 16.5259 | 1,720,726,062 | 2023-01-31 |
| 633 | 2023-02-02 | 284,424,021 | 492,000 | 16.5293 | 1,720,726,062 | 2023-01-31 |
| 634 | 2023-02-01 | 283,932,021 | -4,500 | 16.5007 | 1,720,726,062 | 2023-01-31 |
| 635 | 2023-01-31 | 283,936,521 | -249,000 | 16.5010 | 1,720,726,062 | 2023-01-31 |
| 636 | 2023-01-30 | 284,185,521 | -162,000 | 16.5337 | 1,718,826,062 | 2022-12-31 |
| 637 | 2023-01-27 | 284,347,521 | 22,500 | 16.5431 | 1,718,826,062 | 2022-12-31 |
| 638 | 2023-01-26 | 284,325,021 | -30,000 | 16.5418 | 1,718,826,062 | 2022-12-31 |
| 639 | 2023-01-20 | 284,355,021 | 208,500 | 16.5436 | 1,718,826,062 | 2022-12-31 |
| 640 | 2023-01-19 | 284,146,521 | -18,000 | 16.5314 | 1,718,826,062 | 2022-12-31 |
| 641 | 2023-01-18 | 284,164,521 | 30,000 | 16.5325 | 1,718,826,062 | 2022-12-31 |
| 642 | 2023-01-17 | 284,134,521 | -48,000 | 16.5307 | 1,718,826,062 | 2022-12-31 |
| 643 | 2023-01-16 | 284,182,521 | -154,500 | 16.5335 | 1,718,826,062 | 2022-12-31 |
| 644 | 2023-01-13 | 284,337,021 | 60,000 | 16.5425 | 1,718,826,062 | 2022-12-31 |
| 645 | 2023-01-12 | 284,277,021 | 7,500 | 16.5390 | 1,718,826,062 | 2022-12-31 |
| 646 | 2023-01-11 | 284,269,521 | 189,000 | 16.5386 | 1,718,826,062 | 2022-12-31 |
| 647 | 2023-01-10 | 284,080,521 | -223,500 | 16.5276 | 1,718,826,062 | 2022-12-31 |
| 648 | 2023-01-09 | 284,304,021 | 193,500 | 16.5406 | 1,718,826,062 | 2022-12-31 |
| 649 | 2023-01-06 | 284,110,521 | -51,000 | 16.5293 | 1,718,826,062 | 2022-12-31 |
| 650 | 2023-01-05 | 284,161,521 | 270,000 | 16.5323 | 1,718,826,062 | 2022-12-31 |
| 651 | 2023-01-04 | 283,891,521 | -13,500 | 16.5166 | 1,718,826,062 | 2022-12-31 |
| 652 | 2023-01-03 | 283,905,021 | 118,500 | 16.5174 | 1,718,826,062 | 2022-12-31 |
| 653 | 2022-12-30 | 283,786,521 | 76,500 | 16.5105 | 1,718,826,062 | 2022-11-30 |
| 654 | 2022-12-29 | 283,710,021 | -63,000 | 16.5060 | 1,718,826,062 | 2022-11-30 |
| 655 | 2022-12-28 | 283,773,021 | -3,000 | 16.5097 | 1,718,826,062 | 2022-11-30 |
| 656 | 2022-12-23 | 283,776,021 | 36,000 | 16.5099 | 1,718,826,062 | 2022-11-30 |
| 657 | 2022-12-22 | 283,740,021 | 22,500 | 16.5078 | 1,718,826,062 | 2022-11-30 |
| 658 | 2022-12-21 | 283,717,521 | 55,500 | 16.5065 | 1,718,826,062 | 2022-11-30 |
| 659 | 2022-12-20 | 283,662,021 | 222,000 | 16.5032 | 1,718,826,062 | 2022-11-30 |
| 660 | 2022-12-19 | 283,440,021 | 85,500 | 16.4903 | 1,718,826,062 | 2022-11-30 |
| 661 | 2022-12-16 | 283,354,521 | 127,500 | 16.4854 | 1,718,826,062 | 2022-11-30 |
| 662 | 2022-12-15 | 283,227,021 | 115,500 | 16.4779 | 1,718,826,062 | 2022-11-30 |
| 663 | 2022-12-14 | 283,111,521 | -144,000 | 16.4712 | 1,718,826,062 | 2022-11-30 |
| 664 | 2022-12-13 | 283,255,521 | -471,000 | 16.4796 | 1,718,826,062 | 2022-11-30 |
| 665 | 2022-12-12 | 283,726,521 | -58,500 | 16.5070 | 1,718,826,062 | 2022-11-30 |
| 666 | 2022-12-09 | 283,785,021 | 405,000 | 16.5104 | 1,718,826,062 | 2022-11-30 |
| 667 | 2022-12-08 | 283,380,021 | -144,000 | 16.4868 | 1,718,826,062 | 2022-11-30 |
| 668 | 2022-12-07 | 283,524,021 | -90,000 | 16.4952 | 1,718,826,062 | 2022-11-30 |
| 669 | 2022-12-06 | 283,614,021 | 295,500 | 16.5004 | 1,718,826,062 | 2022-11-30 |
| 670 | 2022-12-05 | 283,318,521 | 31,500 | 16.4833 | 1,718,826,062 | 2022-11-30 |
| 671 | 2022-12-02 | 283,287,021 | 39,000 | 16.4814 | 1,718,826,062 | 2022-11-30 |
| 672 | 2022-12-01 | 283,248,021 | -9,000 | 16.4792 | 1,718,826,062 | 2022-11-30 |
| 673 | 2022-11-30 | 283,257,021 | -156,000 | 16.4797 | 1,718,826,062 | 2022-11-30 |
| 674 | 2022-11-29 | 283,413,021 | -532,500 | 16.4888 | 1,718,826,062 | 2022-10-31 |
| 675 | 2022-11-28 | 283,945,521 | 22,500 | 16.5197 | 1,718,826,062 | 2022-10-31 |
| 676 | 2022-11-25 | 283,923,021 | -72,000 | 16.5184 | 1,718,826,062 | 2022-10-31 |
| 677 | 2022-11-24 | 283,995,021 | 67,500 | 16.5226 | 1,718,826,062 | 2022-10-31 |
| 678 | 2022-11-23 | 283,927,521 | 39,000 | 16.5187 | 1,718,826,062 | 2022-10-31 |
| 679 | 2022-11-22 | 283,888,521 | 357,000 | 16.5164 | 1,718,826,062 | 2022-10-31 |
| 680 | 2022-11-21 | 283,531,521 | 256,500 | 16.4956 | 1,718,826,062 | 2022-10-31 |
| 681 | 2022-11-18 | 283,275,021 | -355,500 | 16.4807 | 1,718,826,062 | 2022-10-31 |
| 682 | 2022-11-17 | 283,630,521 | -259,500 | 16.5014 | 1,718,826,062 | 2022-10-31 |
| 683 | 2022-11-16 | 283,890,021 | 129,000 | 16.5165 | 1,718,826,062 | 2022-10-31 |
| 684 | 2022-11-15 | 283,761,021 | 651,000 | 16.5090 | 1,718,826,062 | 2022-10-31 |
| 685 | 2022-11-14 | 283,110,021 | -15,000 | 16.4711 | 1,718,826,062 | 2022-10-31 |
| 686 | 2022-11-11 | 283,125,021 | -465,000 | 16.4720 | 1,718,826,062 | 2022-10-31 |
| 687 | 2022-11-10 | 283,590,021 | -727,500 | 16.4991 | 1,718,826,062 | 2022-10-31 |
| 688 | 2022-11-09 | 284,317,521 | 222,000 | 16.5414 | 1,718,826,062 | 2022-10-31 |
| 689 | 2022-11-08 | 284,095,521 | 273,000 | 16.5285 | 1,718,826,062 | 2022-10-31 |
| 690 | 2022-11-07 | 283,822,521 | -3,000 | 16.5126 | 1,718,826,062 | 2022-10-31 |
| 691 | 2022-11-04 | 283,825,521 | -39,000 | 16.5128 | 1,718,826,062 | 2022-10-31 |
| 692 | 2022-11-03 | 283,864,521 | 738,000 | 16.5150 | 1,718,826,062 | 2022-10-31 |
| 693 | 2022-11-02 | 283,126,521 | 21,000 | 16.4721 | 1,718,826,062 | 2022-10-31 |
| 694 | 2022-11-01 | 283,105,521 | 193,500 | 16.4709 | 1,718,826,062 | 2022-10-31 |
| 695 | 2022-10-31 | 282,912,021 | 306,000 | 16.4596 | 1,718,826,062 | 2022-10-31 |
| 696 | 2022-10-28 | 282,606,021 | 88,500 | 16.4418 | 1,718,826,062 | 2022-09-30 |
| 697 | 2022-10-27 | 282,517,521 | -57,000 | 16.4367 | 1,718,826,062 | 2022-09-30 |
| 698 | 2022-10-26 | 282,574,521 | 627,000 | 16.4400 | 1,718,826,062 | 2022-09-30 |
| 699 | 2022-10-25 | 281,947,521 | 31,500 | 16.4035 | 1,718,826,062 | 2022-09-30 |
| 700 | 2022-10-24 | 281,916,021 | -46,500 | 16.4017 | 1,718,826,062 | 2022-09-30 |
| 701 | 2022-10-21 | 281,962,521 | 40,500 | 16.4044 | 1,718,826,062 | 2022-09-30 |
| 702 | 2022-10-20 | 281,922,021 | 220,500 | 16.4020 | 1,718,826,062 | 2022-09-30 |
| 703 | 2022-10-19 | 281,701,521 | 45,000 | 16.3892 | 1,718,826,062 | 2022-09-30 |
| 704 | 2022-10-18 | 281,656,521 | 265,500 | 16.3866 | 1,718,826,062 | 2022-09-30 |
| 705 | 2022-10-17 | 281,391,021 | -73,500 | 16.3711 | 1,718,826,062 | 2022-09-30 |
| 706 | 2022-10-14 | 281,464,521 | 135,000 | 16.3754 | 1,718,826,062 | 2022-09-30 |
| 707 | 2022-10-13 | 281,329,521 | -58,500 | 16.3675 | 1,718,826,062 | 2022-09-30 |
| 708 | 2022-10-12 | 281,388,021 | 130,500 | 16.3709 | 1,718,826,062 | 2022-09-30 |
| 709 | 2022-10-11 | 281,257,521 | -64,500 | 16.3633 | 1,718,826,062 | 2022-09-30 |
| 710 | 2022-10-10 | 281,322,021 | -133,500 | 16.3671 | 1,718,826,062 | 2022-09-30 |
| 711 | 2022-10-07 | 281,455,521 | 115,500 | 16.3749 | 1,718,826,062 | 2022-09-30 |
| 712 | 2022-10-06 | 281,340,021 | 25,500 | 16.3681 | 1,718,826,062 | 2022-09-30 |
| 713 | 2022-10-05 | 281,314,521 | -66,000 | 16.3667 | 1,718,826,062 | 2022-09-30 |
| 714 | 2022-10-03 | 281,380,521 | -36,000 | 16.3705 | 1,718,826,062 | 2022-09-30 |
| 715 | 2022-09-30 | 281,416,521 | -157,500 | 16.3726 | 1,718,826,062 | 2022-09-30 |
| 716 | 2022-09-29 | 281,574,021 | -3,000 | 16.3818 | 1,718,826,062 | 2022-08-31 |
| 717 | 2022-09-28 | 281,577,021 | 154,500 | 16.3819 | 1,718,826,062 | 2022-08-31 |
| 718 | 2022-09-27 | 281,422,521 | -291,000 | 16.3729 | 1,718,826,062 | 2022-08-31 |
| 719 | 2022-09-26 | 281,713,521 | 357,000 | 16.3899 | 1,718,826,062 | 2022-08-31 |
| 720 | 2022-09-23 | 281,356,521 | -127,500 | 16.3691 | 1,718,826,062 | 2022-08-31 |
| 721 | 2022-09-22 | 281,484,021 | -22,500 | 16.3765 | 1,718,826,062 | 2022-08-31 |
| 722 | 2022-09-21 | 281,506,521 | -33,000 | 16.3778 | 1,718,826,062 | 2022-08-31 |
| 723 | 2022-09-20 | 281,539,521 | -87,000 | 16.3798 | 1,718,826,062 | 2022-08-31 |
| 724 | 2022-09-19 | 281,626,521 | 160,500 | 16.3848 | 1,718,826,062 | 2022-08-31 |
| 725 | 2022-09-16 | 281,466,021 | -130,500 | 16.3755 | 1,718,826,062 | 2022-08-31 |
| 726 | 2022-09-15 | 281,596,521 | 106,500 | 16.3831 | 1,718,826,062 | 2022-08-31 |
| 727 | 2022-09-14 | 281,490,021 | -136,500 | 16.3769 | 1,718,826,062 | 2022-08-31 |
| 728 | 2022-09-13 | 281,626,521 | -34,500 | 16.3848 | 1,718,826,062 | 2022-08-31 |
| 729 | 2022-09-09 | 281,661,021 | -7,500 | 16.3868 | 1,718,826,062 | 2022-08-31 |
| 730 | 2022-09-08 | 281,668,521 | -229,500 | 16.3873 | 1,718,826,062 | 2022-08-31 |
| 731 | 2022-09-07 | 281,898,021 | 94,500 | 16.4006 | 1,718,826,062 | 2022-08-31 |
| 732 | 2022-09-06 | 281,803,521 | 403,500 | 16.3951 | 1,718,826,062 | 2022-08-31 |
| 733 | 2022-09-05 | 281,400,021 | 232,500 | 16.3716 | 1,718,826,062 | 2022-08-31 |
| 734 | 2022-09-02 | 281,167,521 | 369,000 | 16.3581 | 1,718,826,062 | 2022-08-31 |
| 735 | 2022-09-01 | 280,798,521 | 228,000 | 16.3366 | 1,718,826,062 | 2022-08-31 |
| 736 | 2022-08-31 | 280,570,521 | 31,500 | 16.3234 | 1,718,826,062 | 2022-08-31 |
| 737 | 2022-08-30 | 280,539,021 | 64,500 | 16.3215 | 1,718,826,062 | 2022-07-31 |
| 738 | 2022-08-29 | 280,474,521 | -15,000 | 16.3178 | 1,718,826,062 | 2022-07-31 |
| 739 | 2022-08-26 | 280,489,521 | 405,000 | 16.3187 | 1,718,826,062 | 2022-07-31 |
| 740 | 2022-08-25 | 280,084,521 | 246,000 | 16.2951 | 1,718,826,062 | 2022-07-31 |
| 741 | 2022-08-24 | 279,838,521 | -166,500 | 16.2808 | 1,718,826,062 | 2022-07-31 |
| 742 | 2022-08-23 | 280,005,021 | 180,000 | 16.2905 | 1,718,826,062 | 2022-07-31 |
| 743 | 2022-08-22 | 279,825,021 | 46,500 | 16.2800 | 1,718,826,062 | 2022-07-31 |
| 744 | 2022-08-19 | 279,778,521 | 63,000 | 16.2773 | 1,718,826,062 | 2022-07-31 |
| 745 | 2022-08-18 | 279,715,521 | 49,500 | 16.2736 | 1,718,826,062 | 2022-07-31 |
| 746 | 2022-08-17 | 279,666,021 | -93,000 | 16.2708 | 1,718,826,062 | 2022-07-31 |
| 747 | 2022-08-16 | 279,759,021 | 49,500 | 16.2762 | 1,718,826,062 | 2022-07-31 |
| 748 | 2022-08-15 | 279,709,521 | 210,000 | 16.2733 | 1,718,826,062 | 2022-07-31 |
| 749 | 2022-08-12 | 279,499,521 | -318,000 | 16.2611 | 1,718,826,062 | 2022-07-31 |
| 750 | 2022-08-11 | 279,817,521 | 91,500 | 16.2796 | 1,718,826,062 | 2022-07-31 |
| 751 | 2022-08-10 | 279,726,021 | -6,000 | 16.2742 | 1,718,826,062 | 2022-07-31 |
| 752 | 2022-08-09 | 279,732,021 | -347,500 | 16.2746 | 1,718,826,062 | 2022-07-31 |
| 753 | 2022-08-08 | 280,079,521 | -899,000 | 16.2948 | 1,718,826,062 | 2022-07-31 |
| 754 | 2022-08-05 | 280,978,521 | -130,500 | 16.3471 | 1,718,826,062 | 2022-07-31 |
| 755 | 2022-08-04 | 281,109,021 | 484,500 | 16.3547 | 1,718,826,062 | 2022-07-31 |
| 756 | 2022-08-03 | 280,624,521 | 379,500 | 16.3265 | 1,718,826,062 | 2022-07-31 |
| 757 | 2022-08-02 | 280,245,021 | 288,000 | 16.3044 | 1,718,826,062 | 2022-07-31 |
| 758 | 2022-08-01 | 279,957,021 | 271,500 | 16.2877 | 1,718,826,062 | 2022-07-31 |
| 759 | 2022-07-29 | 279,685,521 | 97,500 | 16.2719 | 1,718,826,062 | 2022-06-30 |
| 760 | 2022-07-28 | 279,588,021 | 28,500 | 16.2662 | 1,718,826,062 | 2022-06-30 |
| 761 | 2022-07-27 | 279,559,521 | 415,500 | 16.2646 | 1,718,826,062 | 2022-06-30 |
| 762 | 2022-07-26 | 279,144,021 | 252,000 | 16.2404 | 1,718,826,062 | 2022-06-30 |
| 763 | 2022-07-25 | 278,892,021 | 496,500 | 16.2257 | 1,718,826,062 | 2022-06-30 |
| 764 | 2022-07-22 | 278,395,521 | 139,500 | 16.1968 | 1,718,826,062 | 2022-06-30 |
| 765 | 2022-07-21 | 278,256,021 | 2,083,500 | 16.1887 | 1,718,826,062 | 2022-06-30 |
| 766 | 2022-07-20 | 276,172,521 | 624,000 | 16.0675 | 1,718,826,062 | 2022-06-30 |
| 767 | 2022-07-19 | 275,548,521 | -201,000 | 16.0312 | 1,718,826,062 | 2022-06-30 |
| 768 | 2022-07-18 | 275,749,521 | 562,500 | 16.0429 | 1,718,826,062 | 2022-06-30 |
| 769 | 2022-07-15 | 275,187,021 | 193,500 | 16.0102 | 1,718,826,062 | 2022-06-30 |
| 770 | 2022-07-14 | 274,993,521 | 108,000 | 15.9989 | 1,718,826,062 | 2022-06-30 |
| 771 | 2022-07-13 | 274,885,521 | -196,500 | 15.9926 | 1,718,826,062 | 2022-06-30 |
| 772 | 2022-07-12 | 275,082,021 | -183,000 | 16.0041 | 1,718,826,062 | 2022-06-30 |
| 773 | 2022-07-11 | 275,265,021 | 436,500 | 16.0147 | 1,718,826,062 | 2022-06-30 |
| 774 | 2022-07-08 | 274,828,521 | 324,000 | 15.9893 | 1,718,826,062 | 2022-06-30 |
| 775 | 2022-07-07 | 274,504,521 | 342,000 | 15.9705 | 1,718,826,062 | 2022-06-30 |
| 776 | 2022-07-06 | 274,162,521 | -139,500 | 15.9506 | 1,718,826,062 | 2022-06-30 |
| 777 | 2022-07-05 | 274,302,021 | 177,000 | 15.9587 | 1,718,826,062 | 2022-06-30 |
| 778 | 2022-07-04 | 274,125,021 | -144,000 | 15.9484 | 1,718,826,062 | 2022-06-30 |
| 779 | 2022-06-30 | 274,269,021 | -7,500 | 15.9568 | 1,718,826,062 | 2022-06-30 |
| 780 | 2022-06-29 | 274,276,521 | -205,500 | 15.9572 | 1,718,826,062 | 2022-05-31 |
| 781 | 2022-06-28 | 274,482,021 | 120,000 | 15.9692 | 1,718,826,062 | 2022-05-31 |
| 782 | 2022-06-27 | 274,362,021 | -363,000 | 15.9622 | 1,718,826,062 | 2022-05-31 |
| 783 | 2022-06-24 | 274,725,021 | 1,057,500 | 15.9833 | 1,718,826,062 | 2022-05-31 |
| 784 | 2022-06-23 | 273,667,521 | 52,500 | 15.9218 | 1,718,826,062 | 2022-05-31 |
| 785 | 2022-06-22 | 273,615,021 | 2,871,000 | 15.9187 | 1,718,826,062 | 2022-05-31 |
| 786 | 2022-06-21 | 270,744,021 | 1,194,000 | 15.7517 | 1,718,826,062 | 2022-05-31 |
| 787 | 2022-06-20 | 269,550,021 | 289,500 | 15.6822 | 1,718,826,062 | 2022-05-31 |
| 788 | 2022-06-17 | 269,260,521 | 439,500 | 15.6654 | 1,718,826,062 | 2022-05-31 |
| 789 | 2022-06-16 | 268,821,021 | 7,210,500 | 15.6398 | 1,718,826,062 | 2022-05-31 |
| 790 | 2022-06-15 | 261,610,521 | -1,303,500 | 15.2203 | 1,718,826,062 | 2022-05-31 |
| 791 | 2022-06-14 | 262,914,021 | 3,948,000 | 15.2961 | 1,718,826,062 | 2022-05-31 |
| 792 | 2022-06-13 | 258,966,021 | 301,500 | 15.0664 | 1,718,826,062 | 2022-05-31 |
| 793 | 2022-06-10 | 258,664,521 | -18,822,500 | 15.0489 | 1,718,826,062 | 2022-05-31 |
| 794 | 2022-06-09 | 277,487,021 | -23,232,000 | 16.1440 | 1,718,826,062 | 2022-05-31 |
| 795 | 2022-06-08 | 300,719,021 | 2,536,500 | 17.4956 | 1,718,826,062 | 2022-05-31 |
| 796 | 2022-06-07 | 298,182,521 | -106,500 | 17.3480 | 1,718,826,062 | 2022-05-31 |
| 797 | 2022-06-06 | 298,289,021 | -43,500 | 17.3542 | 1,718,826,062 | 2022-05-31 |
| 798 | 2022-06-02 | 298,332,521 | 340,500 | 17.3568 | 1,718,826,062 | 2022-05-31 |
| 799 | 2022-06-01 | 297,992,021 | -406,500 | 17.3370 | 1,718,826,062 | 2022-05-31 |
| 800 | 2022-05-31 | 298,398,521 | 115,500 | 17.3606 | 1,718,826,062 | 2022-05-31 |
| 801 | 2022-05-30 | 298,283,021 | -123,000 | 17.3539 | 1,718,826,062 | 2022-04-30 |
| 802 | 2022-05-27 | 298,406,021 | -58,500 | 17.3610 | 1,718,826,062 | 2022-04-30 |
| 803 | 2022-05-26 | 298,464,521 | -319,500 | 17.3644 | 1,718,826,062 | 2022-04-30 |
| 804 | 2022-05-25 | 298,784,021 | -151,500 | 17.3830 | 1,718,826,062 | 2022-04-30 |
| 805 | 2022-05-24 | 298,935,521 | 144,000 | 17.3918 | 1,718,826,062 | 2022-04-30 |
| 806 | 2022-05-23 | 298,791,521 | 348,000 | 17.3835 | 1,718,826,062 | 2022-04-30 |
| 807 | 2022-05-20 | 298,443,521 | 1,080,000 | 17.3632 | 1,718,826,062 | 2022-04-30 |
| 808 | 2022-05-19 | 297,363,521 | -504,000 | 17.3004 | 1,718,826,062 | 2022-04-30 |
| 809 | 2022-05-18 | 297,867,521 | -22,500 | 17.3297 | 1,718,826,062 | 2022-04-30 |
| 810 | 2022-05-17 | 297,890,021 | -303,000 | 17.3310 | 1,718,826,062 | 2022-04-30 |
| 811 | 2022-05-16 | 298,193,021 | 108,000 | 17.3486 | 1,718,826,062 | 2022-04-30 |
| 812 | 2022-05-13 | 298,085,021 | 13,500 | 17.3424 | 1,718,826,062 | 2022-04-30 |
| 813 | 2022-05-12 | 298,071,521 | -129,000 | 17.3416 | 1,718,826,062 | 2022-04-30 |
| 814 | 2022-05-11 | 298,200,521 | -363,000 | 17.3491 | 1,718,826,062 | 2022-04-30 |
| 815 | 2022-05-10 | 298,563,521 | -492,000 | 17.3702 | 1,718,826,062 | 2022-04-30 |
| 816 | 2022-05-06 | 299,055,521 | 7,500 | 17.3988 | 1,718,826,062 | 2022-04-30 |
| 817 | 2022-05-05 | 299,048,021 | 150,000 | 17.3984 | 1,718,826,062 | 2022-04-30 |
| 818 | 2022-05-04 | 298,898,021 | -1,216,500 | 17.3897 | 1,718,826,062 | 2022-04-30 |
| 819 | 2022-05-03 | 300,114,521 | -795,000 | 17.4604 | 1,718,826,062 | 2022-04-30 |
| 820 | 2022-04-29 | 300,909,521 | 411,000 | 17.5067 | 1,718,826,062 | 2022-03-31 |
| 821 | 2022-04-28 | 300,498,521 | -190,500 | 17.4828 | 1,718,826,062 | 2022-03-31 |
| 822 | 2022-04-27 | 300,689,021 | 1,540,500 | 17.4939 | 1,718,826,062 | 2022-03-31 |
| 823 | 2022-04-26 | 299,148,521 | -330,000 | 17.4042 | 1,718,826,062 | 2022-03-31 |
| 824 | 2022-04-25 | 299,478,521 | -942,000 | 17.4234 | 1,718,826,062 | 2022-03-31 |
| 825 | 2022-04-22 | 300,420,521 | -94,500 | 17.4782 | 1,718,826,062 | 2022-03-31 |
| 826 | 2022-04-21 | 300,515,021 | 721,500 | 17.4837 | 1,718,826,062 | 2022-03-31 |
| 827 | 2022-04-20 | 299,793,521 | -52,500 | 17.4418 | 1,718,826,062 | 2022-03-31 |
| 828 | 2022-04-19 | 299,846,021 | 177,000 | 17.4448 | 1,718,826,062 | 2022-03-31 |
| 829 | 2022-04-14 | 299,669,021 | -565,500 | 17.4345 | 1,718,826,062 | 2022-03-31 |
| 830 | 2022-04-13 | 300,234,521 | 540,000 | 17.4674 | 1,718,826,062 | 2022-03-31 |
| 831 | 2022-04-12 | 299,694,521 | 324,000 | 17.4360 | 1,718,826,062 | 2022-03-31 |
| 832 | 2022-04-11 | 299,370,521 | -781,500 | 17.4172 | 1,718,826,062 | 2022-03-31 |
| 833 | 2022-04-08 | 300,152,021 | -852,000 | 17.4626 | 1,718,826,062 | 2022-03-31 |
| 834 | 2022-04-07 | 301,004,021 | 635,000 | 17.5122 | 1,718,826,062 | 2022-03-31 |
| 835 | 2022-04-06 | 300,369,021 | 39,000 | 17.4752 | 1,718,826,062 | 2022-03-31 |
| 836 | 2022-04-04 | 300,330,021 | 204,000 | 17.4730 | 1,718,826,062 | 2022-03-31 |
| 837 | 2022-04-01 | 300,126,021 | 114,000 | 17.4611 | 1,718,826,062 | 2022-03-31 |
| 838 | 2022-03-31 | 300,012,021 | 144,000 | 17.4545 | 1,718,826,062 | 2022-03-31 |
| 839 | 2022-03-30 | 299,868,021 | 264,000 | 17.4461 | 1,718,826,062 | 2022-02-28 |
| 840 | 2022-03-29 | 299,604,021 | -171,000 | 17.4307 | 1,718,826,062 | 2022-02-28 |
| 841 | 2022-03-28 | 299,775,021 | -538,500 | 17.4407 | 1,718,826,062 | 2022-02-28 |
| 842 | 2022-03-25 | 300,313,521 | 795,000 | 17.4720 | 1,718,826,062 | 2022-02-28 |
| 843 | 2022-03-24 | 299,518,521 | -480,000 | 17.4258 | 1,718,826,062 | 2022-02-28 |
| 844 | 2022-03-23 | 299,998,521 | -7,500 | 17.4537 | 1,718,826,062 | 2022-02-28 |
| 845 | 2022-03-22 | 300,006,021 | 132,000 | 17.4541 | 1,718,826,062 | 2022-02-28 |
| 846 | 2022-03-21 | 299,874,021 | -574,500 | 17.4464 | 1,718,826,062 | 2022-02-28 |
| 847 | 2022-03-18 | 300,448,521 | 226,500 | 17.4799 | 1,718,826,062 | 2022-02-28 |
| 848 | 2022-03-17 | 300,222,021 | 115,500 | 17.4667 | 1,718,826,062 | 2022-02-28 |
| 849 | 2022-03-16 | 300,106,521 | 451,500 | 17.4600 | 1,718,826,062 | 2022-02-28 |
| 850 | 2022-03-15 | 299,655,021 | -138,000 | 17.4337 | 1,718,826,062 | 2022-02-28 |
| 851 | 2022-03-14 | 299,793,021 | 214,500 | 17.4417 | 1,718,826,062 | 2022-02-28 |
| 852 | 2022-03-11 | 299,578,521 | -214,500 | 17.4293 | 1,718,826,062 | 2022-02-28 |
| 853 | 2022-03-10 | 299,793,021 | -751,500 | 17.4417 | 1,718,826,062 | 2022-02-28 |
| 854 | 2022-03-09 | 300,544,521 | 208,500 | 17.4855 | 1,718,826,062 | 2022-02-28 |
| 855 | 2022-03-08 | 300,336,021 | 76,500 | 17.4733 | 1,718,826,062 | 2022-02-28 |
| 856 | 2022-03-07 | 300,259,521 | -147,000 | 17.4689 | 1,718,826,062 | 2022-02-28 |
| 857 | 2022-03-04 | 300,406,521 | 475,500 | 17.4774 | 1,718,826,062 | 2022-02-28 |
| 858 | 2022-03-03 | 299,931,021 | 73,500 | 17.4498 | 1,718,826,062 | 2022-02-28 |
| 859 | 2022-03-02 | 299,857,521 | 43,500 | 17.4455 | 1,718,826,062 | 2022-02-28 |
| 860 | 2022-03-01 | 299,814,021 | -183,000 | 17.4430 | 1,718,826,062 | 2022-02-28 |
| 861 | 2022-02-28 | 299,997,021 | 225,000 | 17.4536 | 1,718,826,062 | 2022-02-28 |
| 862 | 2022-02-25 | 299,772,021 | 58,500 | 17.4405 | 1,718,826,062 | 2022-01-31 |
| 863 | 2022-02-24 | 299,713,521 | 426,000 | 17.4371 | 1,718,826,062 | 2022-01-31 |
| 864 | 2022-02-23 | 299,287,521 | 112,500 | 17.4123 | 1,718,826,062 | 2022-01-31 |
| 865 | 2022-02-22 | 299,175,021 | 39,000 | 17.4058 | 1,718,826,062 | 2022-01-31 |
| 866 | 2022-02-21 | 299,136,021 | 154,500 | 17.4035 | 1,718,826,062 | 2022-01-31 |
| 867 | 2022-02-18 | 298,981,521 | 220,500 | 17.3945 | 1,718,826,062 | 2022-01-31 |
| 868 | 2022-02-17 | 298,761,021 | -72,000 | 17.3817 | 1,718,826,062 | 2022-01-31 |
| 869 | 2022-02-16 | 298,833,021 | 63,000 | 17.3859 | 1,718,826,062 | 2022-01-31 |
| 870 | 2022-02-15 | 298,770,021 | -75,000 | 17.3822 | 1,718,826,062 | 2022-01-31 |
| 871 | 2022-02-14 | 298,845,021 | -69,000 | 17.3866 | 1,718,826,062 | 2022-01-31 |
| 872 | 2022-02-11 | 298,914,021 | 214,500 | 17.3906 | 1,718,826,062 | 2022-01-31 |
| 873 | 2022-02-10 | 298,699,521 | 156,000 | 17.3781 | 1,718,826,062 | 2022-01-31 |
| 874 | 2022-02-09 | 298,543,521 | -99,000 | 17.3690 | 1,718,826,062 | 2022-01-31 |
| 875 | 2022-02-08 | 298,642,521 | -78,000 | 17.3748 | 1,718,826,062 | 2022-01-31 |
| 876 | 2022-02-07 | 298,720,521 | 156,000 | 17.3793 | 1,718,826,062 | 2022-01-31 |
| 877 | 2022-02-04 | 298,564,521 | -42,000 | 17.3703 | 1,718,826,062 | 2022-01-31 |
| 878 | 2022-01-31 | 298,606,521 | 0 | 17.3727 | 1,718,826,062 | 2022-01-31 |
| 879 | 2022-01-28 | 298,606,521 | -9,000 | 17.3727 | 1,718,826,062 | 2021-12-31 |
| 880 | 2022-01-27 | 298,615,521 | -306,000 | 17.3732 | 1,718,826,062 | 2021-12-31 |
| 881 | 2022-01-26 | 298,921,521 | 175,500 | 17.3910 | 1,718,826,062 | 2021-12-31 |
| 882 | 2022-01-25 | 298,746,021 | -114,000 | 17.3808 | 1,718,826,062 | 2021-12-31 |
| 883 | 2022-01-24 | 298,860,021 | 151,500 | 17.3874 | 1,718,826,062 | 2021-12-31 |
| 884 | 2022-01-21 | 298,708,521 | 517,500 | 17.3786 | 1,718,826,062 | 2021-12-31 |
| 885 | 2022-01-20 | 298,191,021 | 178,500 | 17.3485 | 1,718,826,062 | 2021-12-31 |
| 886 | 2022-01-19 | 298,012,521 | 10,500 | 17.3381 | 1,718,826,062 | 2021-12-31 |
| 887 | 2022-01-18 | 298,002,021 | -61,500 | 17.3375 | 1,718,826,062 | 2021-12-31 |
| 888 | 2022-01-17 | 298,063,521 | 139,500 | 17.3411 | 1,718,826,062 | 2021-12-31 |
| 889 | 2022-01-14 | 297,924,021 | 567,000 | 17.3330 | 1,718,826,062 | 2021-12-31 |
| 890 | 2022-01-13 | 297,357,021 | -37,500 | 17.3000 | 1,718,826,062 | 2021-12-31 |
| 891 | 2022-01-12 | 297,394,521 | 577,500 | 17.3022 | 1,718,826,062 | 2021-12-31 |
| 892 | 2022-01-11 | 296,817,021 | -24,000 | 17.2686 | 1,718,826,062 | 2021-12-31 |
| 893 | 2022-01-10 | 296,841,021 | 6,000 | 17.2700 | 1,718,826,062 | 2021-12-31 |
| 894 | 2022-01-07 | 296,835,021 | -166,500 | 17.2696 | 1,718,826,062 | 2021-12-31 |
| 895 | 2022-01-06 | 297,001,521 | 66,000 | 17.2793 | 1,718,826,062 | 2021-12-31 |
| 896 | 2022-01-05 | 296,935,521 | 66,000 | 17.2755 | 1,718,826,062 | 2021-12-31 |
| 897 | 2022-01-04 | 296,869,521 | 234,000 | 17.2716 | 1,718,826,062 | 2021-12-31 |
| 898 | 2022-01-03 | 296,635,521 | 36,000 | 17.2580 | 1,718,826,062 | 2021-12-31 |
| 899 | 2021-12-31 | 296,599,521 | 0 | 17.2559 | 1,718,826,062 | 2021-12-31 |
| 900 | 2021-12-30 | 296,599,521 | -22,500 | 17.2559 | 1,718,826,062 | 2021-11-30 |
| 901 | 2021-12-29 | 296,622,021 | -378,000 | 17.2572 | 1,718,826,062 | 2021-11-30 |
| 902 | 2021-12-28 | 297,000,021 | 102,000 | 17.2792 | 1,718,826,062 | 2021-11-30 |
| 903 | 2021-12-24 | 296,898,021 | 0 | 17.2733 | 1,718,826,062 | 2021-11-30 |
| 904 | 2021-12-23 | 296,898,021 | 259,500 | 17.2733 | 1,718,826,062 | 2021-11-30 |
| 905 | 2021-12-22 | 296,638,521 | 303,000 | 17.2582 | 1,718,826,062 | 2021-11-30 |
| 906 | 2021-12-21 | 296,335,521 | 264,000 | 17.2406 | 1,718,826,062 | 2021-11-30 |
| 907 | 2021-12-20 | 296,071,521 | -493,500 | 17.2252 | 1,718,826,062 | 2021-11-30 |
| 908 | 2021-12-17 | 296,565,021 | -87,000 | 17.2539 | 1,718,826,062 | 2021-11-30 |
| 909 | 2021-12-16 | 296,652,021 | -352,500 | 17.2590 | 1,718,826,062 | 2021-11-30 |
| 910 | 2021-12-15 | 297,004,521 | -493,500 | 17.2795 | 1,718,826,062 | 2021-11-30 |
| 911 | 2021-12-14 | 297,498,021 | 145,500 | 17.3082 | 1,718,826,062 | 2021-11-30 |
| 912 | 2021-12-13 | 297,352,521 | -16,500 | 17.2997 | 1,718,826,062 | 2021-11-30 |
| 913 | 2021-12-10 | 297,369,021 | 252,000 | 17.3007 | 1,718,826,062 | 2021-11-30 |
| 914 | 2021-12-09 | 297,117,021 | -211,500 | 17.2860 | 1,718,826,062 | 2021-11-30 |
| 915 | 2021-12-08 | 297,328,521 | -69,000 | 17.2983 | 1,718,826,062 | 2021-11-30 |
| 916 | 2021-12-07 | 297,397,521 | 117,000 | 17.3024 | 1,718,826,062 | 2021-11-30 |
| 917 | 2021-12-06 | 297,280,521 | 222,000 | 17.2956 | 1,718,826,062 | 2021-11-30 |
| 918 | 2021-12-03 | 297,058,521 | 327,000 | 17.2826 | 1,718,826,062 | 2021-11-30 |
| 919 | 2021-12-02 | 296,731,521 | 867,000 | 17.2636 | 1,718,826,062 | 2021-11-30 |
| 920 | 2021-12-01 | 295,864,521 | 151,500 | 17.2132 | 1,718,826,062 | 2021-11-30 |
| 921 | 2021-11-30 | 295,713,021 | -258,000 | 17.2044 | 1,718,826,062 | 2021-11-30 |
| 922 | 2021-11-29 | 295,971,021 | -766,500 | 17.2194 | 1,718,826,062 | 2021-10-31 |
| 923 | 2021-11-26 | 296,737,521 | -264,000 | 17.2640 | 1,718,826,062 | 2021-10-31 |
| 924 | 2021-11-25 | 297,001,521 | 111,000 | 17.2793 | 1,718,826,062 | 2021-10-31 |
| 925 | 2021-11-24 | 296,890,521 | -1,066,500 | 17.2729 | 1,718,826,062 | 2021-10-31 |
| 926 | 2021-11-23 | 297,957,021 | -541,500 | 17.3349 | 1,718,826,062 | 2021-10-31 |
| 927 | 2021-11-22 | 298,498,521 | 2,706,000 | 17.3664 | 1,718,826,062 | 2021-10-31 |
| 928 | 2021-11-19 | 295,792,521 | 4,392,000 | 17.2090 | 1,718,826,062 | 2021-10-31 |
| 929 | 2021-11-18 | 291,400,521 | -717,000 | 16.9535 | 1,718,826,062 | 2021-10-31 |
| 930 | 2021-11-17 | 292,117,521 | -87,000 | 16.9952 | 1,718,826,062 | 2021-10-31 |
| 931 | 2021-11-16 | 292,204,521 | -343,500 | 17.0002 | 1,718,826,062 | 2021-10-31 |
| 932 | 2021-11-15 | 292,548,021 | -231,000 | 17.0202 | 1,718,826,062 | 2021-10-31 |
| 933 | 2021-11-12 | 292,779,021 | 232,500 | 17.0337 | 1,718,826,062 | 2021-10-31 |
| 934 | 2021-11-11 | 292,546,521 | 225,000 | 17.0201 | 1,718,826,062 | 2021-10-31 |
| 935 | 2021-11-10 | 292,321,521 | -102,000 | 17.0070 | 1,718,826,062 | 2021-10-31 |
| 936 | 2021-11-09 | 292,423,521 | -9,000 | 17.0130 | 1,718,826,062 | 2021-10-31 |
| 937 | 2021-11-08 | 292,432,521 | -16,500 | 17.0135 | 1,718,826,062 | 2021-10-31 |
| 938 | 2021-11-05 | 292,449,021 | 241,500 | 17.0145 | 1,718,826,062 | 2021-10-31 |
| 939 | 2021-11-04 | 292,207,521 | -363,000 | 17.0004 | 1,718,826,062 | 2021-10-31 |
| 940 | 2021-11-03 | 292,570,521 | -511,500 | 17.0215 | 1,718,826,062 | 2021-10-31 |
| 941 | 2021-11-02 | 293,082,021 | 91,500 | 17.0513 | 1,718,826,062 | 2021-10-31 |
| 942 | 2021-11-01 | 292,990,521 | 144,000 | 17.0460 | 1,718,826,062 | 2021-10-31 |
| 943 | 2021-10-29 | 292,846,521 | -270,000 | 17.0376 | 1,718,826,062 | 2021-09-30 |
| 944 | 2021-10-28 | 293,116,521 | -96,000 | 17.0533 | 1,718,826,062 | 2021-09-30 |
| 945 | 2021-10-27 | 293,212,521 | -66,000 | 17.0589 | 1,718,826,062 | 2021-09-30 |
| 946 | 2021-10-26 | 293,278,521 | 651,000 | 17.0627 | 1,718,826,062 | 2021-09-30 |
| 947 | 2021-10-25 | 292,627,521 | -268,500 | 17.0248 | 1,718,826,062 | 2021-09-30 |
| 948 | 2021-10-22 | 292,896,021 | 220,500 | 17.0405 | 1,718,826,062 | 2021-09-30 |
| 949 | 2021-10-21 | 292,675,521 | 478,500 | 17.0276 | 1,718,826,062 | 2021-09-30 |
| 950 | 2021-10-20 | 292,197,021 | 325,500 | 16.9998 | 1,718,826,062 | 2021-09-30 |
| 951 | 2021-10-19 | 291,871,521 | 446,100 | 16.9809 | 1,718,826,062 | 2021-09-30 |
| 952 | 2021-10-18 | 291,425,421 | 103,500 | 16.9549 | 1,718,826,062 | 2021-09-30 |
| 953 | 2021-10-15 | 291,321,921 | 87,000 | 16.9489 | 1,718,826,062 | 2021-09-30 |
| 954 | 2021-10-12 | 291,234,921 | 124,500 | 16.9438 | 1,718,826,062 | 2021-09-30 |
| 955 | 2021-10-11 | 291,110,421 | -9,000 | 16.9366 | 1,718,826,062 | 2021-09-30 |
| 956 | 2021-10-08 | 291,119,421 | 319,500 | 16.9371 | 1,718,826,062 | 2021-09-30 |
| 957 | 2021-10-07 | 290,799,921 | -331,500 | 16.9185 | 1,718,826,062 | 2021-09-30 |
| 958 | 2021-10-06 | 291,131,421 | 610,500 | 16.9378 | 1,718,826,062 | 2021-09-30 |
| 959 | 2021-10-05 | 290,520,921 | -241,500 | 16.9023 | 1,718,826,062 | 2021-09-30 |
| 960 | 2021-10-04 | 290,762,421 | 85,500 | 16.9163 | 1,718,826,062 | 2021-09-30 |
| 961 | 2021-09-30 | 290,676,921 | -48,000 | 16.9114 | 1,718,826,062 | 2021-09-30 |
| 962 | 2021-09-29 | 290,724,921 | -21,000 | 16.9142 | 1,718,826,062 | 2021-08-31 |
| 963 | 2021-09-28 | 290,745,921 | -403,500 | 16.9154 | 1,718,826,062 | 2021-08-31 |
| 964 | 2021-09-27 | 291,149,421 | -273,000 | 16.9389 | 1,718,826,062 | 2021-08-31 |
| 965 | 2021-09-24 | 291,422,421 | 123,000 | 16.9547 | 1,718,826,062 | 2021-08-31 |
| 966 | 2021-09-23 | 291,299,421 | -942,000 | 16.9476 | 1,718,826,062 | 2021-08-31 |
| 967 | 2021-09-21 | 292,241,421 | -328,500 | 17.0024 | 1,718,826,062 | 2021-08-31 |
| 968 | 2021-09-20 | 292,569,921 | 1,500,000 | 17.0215 | 1,718,826,062 | 2021-08-31 |
| 969 | 2021-09-17 | 291,069,921 | 270,000 | 16.9342 | 1,718,826,062 | 2021-08-31 |
| 970 | 2021-09-16 | 290,799,921 | 157,500 | 16.9185 | 1,718,826,062 | 2021-08-31 |
| 971 | 2021-09-15 | 290,642,421 | -9,000 | 16.9094 | 1,718,826,062 | 2021-08-31 |
| 972 | 2021-09-14 | 290,651,421 | -177,000 | 16.9099 | 1,718,826,062 | 2021-08-31 |
| 973 | 2021-09-13 | 290,828,421 | 273,000 | 16.9202 | 1,718,826,062 | 2021-08-31 |
| 974 | 2021-09-10 | 290,555,421 | 603,000 | 16.9043 | 1,718,826,062 | 2021-08-31 |
| 975 | 2021-09-09 | 289,952,421 | -48,000 | 16.8692 | 1,718,826,062 | 2021-08-31 |
| 976 | 2021-09-08 | 290,000,421 | 241,500 | 16.8720 | 1,718,826,062 | 2021-08-31 |
| 977 | 2021-09-07 | 289,758,921 | 43,500 | 16.8580 | 1,718,826,062 | 2021-08-31 |
| 978 | 2021-09-06 | 289,715,421 | -930,000 | 16.8554 | 1,718,826,062 | 2021-08-31 |
| 979 | 2021-09-03 | 290,645,421 | -558,000 | 16.9095 | 1,718,826,062 | 2021-08-31 |
| 980 | 2021-09-02 | 291,203,421 | -465,000 | 16.9420 | 1,718,826,062 | 2021-08-31 |
| 981 | 2021-09-01 | 291,668,421 | -666,000 | 16.9690 | 1,718,826,062 | 2021-08-31 |
| 982 | 2021-08-31 | 292,334,421 | 1,012,500 | 17.0078 | 1,718,826,062 | 2021-08-31 |
| 983 | 2021-08-30 | 291,321,921 | 108,000 | 16.9489 | 1,718,826,062 | 2021-07-31 |
| 984 | 2021-08-27 | 291,213,921 | -457,500 | 16.9426 | 1,718,826,062 | 2021-07-31 |
| 985 | 2021-08-26 | 291,671,421 | 432,000 | 16.9692 | 1,718,826,062 | 2021-07-31 |
| 986 | 2021-08-25 | 291,239,421 | 18,500 | 16.9441 | 1,718,826,062 | 2021-07-31 |
| 987 | 2021-08-24 | 291,220,921 | 1,050,000 | 16.9430 | 1,718,826,062 | 2021-07-31 |
| 988 | 2021-08-23 | 290,170,921 | 121,500 | 16.8819 | 1,718,826,062 | 2021-07-31 |
| 989 | 2021-08-20 | 290,049,421 | -955,500 | 16.8749 | 1,718,826,062 | 2021-07-31 |
| 990 | 2021-08-19 | 291,004,921 | -333,000 | 16.9304 | 1,718,826,062 | 2021-07-31 |
| 991 | 2021-08-18 | 291,337,921 | -1,191,000 | 16.9498 | 1,718,826,062 | 2021-07-31 |
| 992 | 2021-08-17 | 292,528,921 | -27,000 | 17.0191 | 1,718,826,062 | 2021-07-31 |
| 993 | 2021-08-16 | 292,555,921 | 39,000 | 17.0207 | 1,718,826,062 | 2021-07-31 |
| 994 | 2021-08-13 | 292,516,921 | 708,000 | 17.0184 | 1,718,826,062 | 2021-07-31 |
| 995 | 2021-08-12 | 291,808,921 | -538,500 | 16.9772 | 1,718,826,062 | 2021-07-31 |
| 996 | 2021-08-11 | 292,347,421 | -139,500 | 17.0086 | 1,718,826,062 | 2021-07-31 |
| 997 | 2021-08-10 | 292,486,921 | 208,500 | 17.0167 | 1,718,826,062 | 2021-07-31 |
| 998 | 2021-08-09 | 292,278,421 | 87,000 | 17.0045 | 1,718,826,062 | 2021-07-31 |
| 999 | 2021-08-06 | 292,191,421 | -621,000 | 16.9995 | 1,718,826,062 | 2021-07-31 |
| 1000 | 2021-08-05 | 292,812,421 | 2,049,000 | 17.0356 | 1,718,826,062 | 2021-07-31 |
| 1001 | 2021-08-04 | 290,763,421 | 177,000 | 16.9164 | 1,718,826,062 | 2021-07-31 |
| 1002 | 2021-08-03 | 290,586,421 | -597,000 | 16.9061 | 1,718,826,062 | 2021-07-31 |
| 1003 | 2021-08-02 | 291,183,421 | 280,500 | 16.9408 | 1,718,826,062 | 2021-07-31 |
| 1004 | 2021-07-30 | 290,902,921 | 1,011,000 | 16.9245 | 1,718,826,062 | 2021-06-30 |
| 1005 | 2021-07-29 | 289,891,921 | 688,500 | 16.8657 | 1,718,826,062 | 2021-06-30 |
| 1006 | 2021-07-28 | 289,203,421 | 802,500 | 16.8256 | 1,718,826,062 | 2021-06-30 |
| 1007 | 2021-07-27 | 288,400,921 | 159,000 | 16.7789 | 1,718,826,062 | 2021-06-30 |
| 1008 | 2021-07-26 | 288,241,921 | -147,000 | 16.7697 | 1,718,826,062 | 2021-06-30 |
| 1009 | 2021-07-23 | 288,388,921 | 372,000 | 16.7782 | 1,718,826,062 | 2021-06-30 |
| 1010 | 2021-07-22 | 288,016,921 | 624,000 | 16.7566 | 1,718,826,062 | 2021-06-30 |
| 1011 | 2021-07-21 | 287,392,921 | 1,024,500 | 16.7203 | 1,718,826,062 | 2021-06-30 |
| 1012 | 2021-07-20 | 286,368,421 | -12,600 | 16.6607 | 1,718,826,062 | 2021-06-30 |
| 1013 | 2021-07-19 | 286,381,021 | -1,533,000 | 16.6614 | 1,718,826,062 | 2021-06-30 |
| 1014 | 2021-07-16 | 287,914,021 | 540,000 | 16.7506 | 1,718,826,062 | 2021-06-30 |
| 1015 | 2021-07-15 | 287,374,021 | 75,000 | 16.7192 | 1,718,826,062 | 2021-06-30 |
| 1016 | 2021-07-14 | 287,299,021 | 220,500 | 16.7148 | 1,718,826,062 | 2021-06-30 |
| 1017 | 2021-07-13 | 287,078,521 | 346,500 | 16.7020 | 1,718,826,062 | 2021-06-30 |
| 1018 | 2021-07-12 | 286,732,021 | 2,298,000 | 16.6819 | 1,718,826,062 | 2021-06-30 |
| 1019 | 2021-07-09 | 284,434,021 | -66,000 | 16.5482 | 1,718,826,062 | 2021-06-30 |
| 1020 | 2021-07-08 | 284,500,021 | 199,500 | 16.5520 | 1,718,826,062 | 2021-06-30 |
| 1021 | 2021-07-07 | 284,300,521 | -598,500 | 16.5404 | 1,718,826,062 | 2021-06-30 |
| 1022 | 2021-07-06 | 284,899,021 | -70,500 | 16.5752 | 1,718,826,062 | 2021-06-30 |
| 1023 | 2021-07-05 | 284,969,521 | 277,500 | 16.5793 | 1,718,826,062 | 2021-06-30 |
| 1024 | 2021-07-02 | 284,692,021 | 607,500 | 16.5632 | 1,718,826,062 | 2021-06-30 |
| 1025 | 2021-06-30 | 284,084,521 | 445,500 | 16.5278 | 1,718,826,062 | 2021-06-30 |
| 1026 | 2021-06-29 | 283,639,021 | 487,500 | 16.5019 | 1,718,826,062 | 2021-05-31 |
| 1027 | 2021-06-28 | 283,151,521 | -288,000 | 16.4735 | 1,718,826,062 | 2021-05-31 |
| 1028 | 2021-06-25 | 283,439,521 | -327,000 | 16.4903 | 1,718,826,062 | 2021-05-31 |
| 1029 | 2021-06-24 | 283,766,521 | -306,000 | 16.5093 | 1,718,826,062 | 2021-05-31 |
| 1030 | 2021-06-23 | 284,072,521 | 1,027,500 | 16.5271 | 1,718,826,062 | 2021-05-31 |
| 1031 | 2021-06-22 | 283,045,021 | 171,000 | 16.4673 | 1,718,826,062 | 2021-05-31 |
| 1032 | 2021-06-21 | 282,874,021 | 600,000 | 16.4574 | 1,718,826,062 | 2021-05-31 |
| 1033 | 2021-06-18 | 282,274,021 | 2,710,500 | 16.4225 | 1,718,826,062 | 2021-05-31 |
| 1034 | 2021-06-17 | 279,563,521 | 468,000 | 16.2648 | 1,718,826,062 | 2021-05-31 |
| 1035 | 2021-06-16 | 279,095,521 | -747,000 | 16.2376 | 1,718,826,062 | 2021-05-31 |
| 1036 | 2021-06-15 | 279,842,521 | -610,335 | 16.2810 | 1,718,826,062 | 2021-05-31 |
| 1037 | 2021-06-11 | 280,452,856 | 2,684,835 | 16.3165 | 1,718,826,062 | 2021-05-31 |
| 1038 | 2021-06-10 | 277,768,021 | 177,000 | 16.1603 | 1,718,826,062 | 2021-05-31 |
| 1039 | 2021-06-09 | 277,591,021 | 139,500 | 16.1500 | 1,718,826,062 | 2021-05-31 |
| 1040 | 2021-06-08 | 277,451,521 | -610,500 | 16.1419 | 1,718,826,062 | 2021-05-31 |
| 1041 | 2021-06-07 | 278,062,021 | 1,011,000 | 16.1774 | 1,718,826,062 | 2021-05-31 |
| 1042 | 2021-06-04 | 277,051,021 | 772,500 | 16.1186 | 1,718,826,062 | 2021-05-31 |
| 1043 | 2021-06-03 | 276,278,521 | -1,257,000 | 16.0737 | 1,718,826,062 | 2021-05-31 |
| 1044 | 2021-06-02 | 277,535,521 | -2,959,500 | 16.1468 | 1,718,826,062 | 2021-05-31 |
| 1045 | 2021-06-01 | 280,495,021 | -1,132,500 | 16.3190 | 1,718,826,062 | 2021-05-31 |
| 1046 | 2021-05-31 | 281,627,521 | -9,901,000 | 16.3849 | 1,718,826,062 | 2021-05-31 |
| 1047 | 2021-05-28 | 291,528,521 | -1,194,000 | 16.9609 | 1,718,826,062 | 2021-05-06 |
| 1048 | 2021-05-27 | 292,722,521 | 1,080,000 | 17.0304 | 1,718,826,062 | 2021-05-06 |
| 1049 | 2021-05-26 | 291,642,521 | 2,177,250 | 16.9675 | 1,718,826,062 | 2021-05-06 |
| 1050 | 2021-05-25 | 289,465,271 | -685,500 | 16.8409 | 1,718,826,062 | 2021-05-06 |
| 1051 | 2021-05-24 | 290,150,771 | 3,929,250 | 16.8808 | 1,718,826,062 | 2021-05-06 |
| 1052 | 2021-05-21 | 286,221,521 | 2,386,500 | 16.6522 | 1,718,826,062 | 2021-05-06 |
| 1053 | 2021-05-20 | 283,835,021 | -576,000 | 16.5133 | 1,718,826,062 | 2021-05-06 |
| 1054 | 2021-05-18 | 284,411,021 | -492,000 | 16.5468 | 1,718,826,062 | 2021-05-06 |
| 1055 | 2021-05-17 | 284,903,021 | -657,000 | 16.5754 | 1,718,826,062 | 2021-05-06 |
| 1056 | 2021-05-14 | 285,560,021 | -156,180 | 16.6137 | 1,718,826,062 | 2021-05-06 |
| 1057 | 2021-05-13 | 285,716,201 | 526,500 | 16.6228 | 1,718,826,062 | 2021-05-06 |
| 1058 | 2021-05-12 | 285,189,701 | 2,118,180 | 16.5921 | 1,718,826,062 | 2021-05-06 |
| 1059 | 2021-05-11 | 283,071,521 | 4,282,500 | 16.4689 | 1,718,826,062 | 2021-05-06 |
| 1060 | 2021-05-10 | 278,789,021 | -5,506,500 | 16.2197 | 1,718,826,062 | 2021-05-06 |
| 1061 | 2021-05-07 | 284,295,521 | -754,500 | 16.5401 | 1,718,826,062 | 2021-05-06 |
| 1062 | 2021-05-06 | 285,050,021 | 771,000 | 16.5840 | 1,718,826,062 | 2021-05-06 |
| 1063 | 2021-05-05 | 284,279,021 | 3,792,000 | 18.3768 | 1,546,943,455 | 2021-04-30 |
| 1064 | 2021-05-04 | 280,487,021 | 447,000 | 18.1317 | 1,546,943,455 | 2021-04-30 |
| 1065 | 2021-05-03 | 280,040,021 | 2,050,500 | 18.1028 | 1,546,943,455 | 2021-04-30 |
| 1066 | 2021-04-30 | 277,989,521 | -6,123,000 | 17.9702 | 1,546,943,455 | 2021-04-30 |
| 1067 | 2021-04-29 | 284,112,521 | -1,998,000 | 18.3661 | 1,546,943,455 | 2021-03-31 |
| 1068 | 2021-04-28 | 286,110,521 | -52,531,000 | 18.4952 | 1,546,943,455 | 2021-03-31 |
| 1069 | 2021-04-27 | 338,641,521 | -5,216,500 | 21.8910 | 1,546,943,455 | 2021-03-31 |
| 1070 | 2021-04-26 | 343,858,021 | 1,720,500 | 22.2282 | 1,546,943,455 | 2021-03-31 |
| 1071 | 2021-04-23 | 342,137,521 | -549,000 | 22.1170 | 1,546,943,455 | 2021-03-31 |
| 1072 | 2021-04-22 | 342,686,521 | -169,500 | 22.1525 | 1,546,943,455 | 2021-03-31 |
| 1073 | 2021-04-21 | 342,856,021 | -261,000 | 22.1634 | 1,546,943,455 | 2021-03-31 |
| 1074 | 2021-04-20 | 343,117,021 | 313,500 | 22.1803 | 1,546,943,455 | 2021-03-31 |
| 1075 | 2021-04-19 | 342,803,521 | -273,000 | 22.1601 | 1,546,943,455 | 2021-03-31 |
| 1076 | 2021-04-16 | 343,076,521 | 165,000 | 22.1777 | 1,546,943,455 | 2021-03-31 |
| 1077 | 2021-04-15 | 342,911,521 | 99,000 | 22.1670 | 1,546,943,455 | 2021-03-31 |
| 1078 | 2021-04-14 | 342,812,521 | 114,000 | 22.1606 | 1,546,943,455 | 2021-03-31 |
| 1079 | 2021-04-13 | 342,698,521 | 604,500 | 22.1533 | 1,546,943,455 | 2021-03-31 |
| 1080 | 2021-04-12 | 342,094,021 | 546,000 | 22.1142 | 1,546,943,455 | 2021-03-31 |
| 1081 | 2021-04-09 | 341,548,021 | 3,159,000 | 22.0789 | 1,546,943,455 | 2021-03-31 |
| 1082 | 2021-04-08 | 338,389,021 | -198,000 | 21.8747 | 1,546,943,455 | 2021-03-31 |
| 1083 | 2021-04-07 | 338,587,021 | -2,212,500 | 21.8875 | 1,546,943,455 | 2021-03-31 |
| 1084 | 2021-04-01 | 340,799,521 | -2,880,000 | 22.0305 | 1,546,943,455 | 2021-03-31 |
| 1085 | 2021-03-31 | 343,679,521 | -1,722,000 | 22.2167 | 1,546,943,455 | 2021-03-31 |
| 1086 | 2021-03-30 | 345,401,521 | 291,000 | 22.3280 | 1,546,943,455 | 2021-02-28 |
| 1087 | 2021-03-29 | 345,110,521 | -69,000 | 22.3092 | 1,546,943,455 | 2021-02-28 |
| 1088 | 2021-03-26 | 345,179,521 | 280,500 | 22.3136 | 1,546,943,455 | 2021-02-28 |
| 1089 | 2021-03-25 | 344,899,021 | -580,500 | 22.2955 | 1,546,943,455 | 2021-02-28 |
| 1090 | 2021-03-24 | 345,479,521 | -399,000 | 22.3330 | 1,546,943,455 | 2021-02-28 |
| 1091 | 2021-03-23 | 345,878,521 | 112,500 | 22.3588 | 1,546,943,455 | 2021-02-28 |
| 1092 | 2021-03-22 | 345,766,021 | 1,996,500 | 22.3516 | 1,546,943,455 | 2021-02-28 |
| 1093 | 2021-03-19 | 343,769,521 | 1,884,000 | 22.2225 | 1,546,943,455 | 2021-02-28 |
| 1094 | 2021-03-18 | 341,885,521 | 774,000 | 22.1007 | 1,546,943,455 | 2021-02-28 |
| 1095 | 2021-03-17 | 341,111,521 | -105,000 | 22.0507 | 1,546,943,455 | 2021-02-28 |
| 1096 | 2021-03-16 | 341,216,521 | 610,500 | 22.0575 | 1,546,943,455 | 2021-02-28 |
| 1097 | 2021-03-15 | 340,606,021 | -4,173,000 | 22.0180 | 1,546,943,455 | 2021-02-28 |
| 1098 | 2021-03-12 | 344,779,021 | -792,000 | 22.2878 | 1,546,943,455 | 2021-02-28 |
| 1099 | 2021-03-11 | 345,571,021 | 2,826,000 | 22.3390 | 1,546,943,455 | 2021-02-28 |
| 1100 | 2021-03-10 | 342,745,021 | 361,500 | 22.1563 | 1,546,943,455 | 2021-02-28 |
| 1101 | 2021-03-09 | 342,383,521 | 345,000 | 22.1329 | 1,546,943,455 | 2021-02-28 |
| 1102 | 2021-03-08 | 342,038,521 | 42,000 | 22.1106 | 1,546,943,455 | 2021-02-28 |
| 1103 | 2021-03-05 | 341,996,521 | -1,308,000 | 22.1079 | 1,546,943,455 | 2021-02-28 |
| 1104 | 2021-03-04 | 343,304,521 | -930,000 | 22.1924 | 1,546,943,455 | 2021-02-28 |
| 1105 | 2021-03-03 | 344,234,521 | -480,000 | 22.2526 | 1,546,943,455 | 2021-02-28 |
| 1106 | 2021-03-02 | 344,714,521 | 4,389,000 | 22.2836 | 1,546,943,455 | 2021-02-28 |
| 1107 | 2021-03-01 | 340,325,521 | 7,650,000 | 21.9999 | 1,546,943,455 | 2021-02-28 |
| 1108 | 2021-02-26 | 332,675,521 | 3,046,500 | 21.5053 | 1,546,943,455 | 2021-01-31 |
| 1109 | 2021-02-25 | 329,629,021 | 918,000 | 21.3084 | 1,546,943,455 | 2021-01-31 |
| 1110 | 2021-02-24 | 328,711,021 | 868,500 | 21.2491 | 1,546,943,455 | 2021-01-31 |
| 1111 | 2021-02-23 | 327,842,521 | 2,452,500 | 21.1929 | 1,546,943,455 | 2021-01-31 |
| 1112 | 2021-02-22 | 325,390,021 | 9,574,500 | 21.0344 | 1,546,943,455 | 2021-01-31 |
| 1113 | 2021-02-19 | 315,815,521 | 7,353,000 | 20.4155 | 1,546,943,455 | 2021-01-31 |
| 1114 | 2021-02-18 | 308,462,521 | 7,227,000 | 19.9401 | 1,546,943,455 | 2021-01-31 |
| 1115 | 2021-02-17 | 301,235,521 | 8,547,000 | 19.4729 | 1,546,943,455 | 2021-01-31 |
| 1116 | 2021-02-16 | 292,688,521 | 11,530,500 | 18.9204 | 1,546,943,455 | 2021-01-31 |
| 1117 | 2021-02-11 | 281,158,021 | 0 | 18.1751 | 1,546,943,455 | 2021-01-31 |
| 1118 | 2021-02-10 | 281,158,021 | 3,286,000 | 18.1751 | 1,546,943,455 | 2021-01-31 |
| 1119 | 2021-02-09 | 277,872,021 | -1,510,500 | 17.9626 | 1,546,943,455 | 2021-01-31 |
| 1120 | 2021-02-08 | 279,382,521 | 19,500 | 18.0603 | 1,546,943,455 | 2021-01-31 |
| 1121 | 2021-02-05 | 279,363,021 | 36,000 | 18.0590 | 1,546,943,455 | 2021-01-31 |
| 1122 | 2021-02-04 | 279,327,021 | 171,000 | 18.0567 | 1,546,943,455 | 2021-01-31 |
| 1123 | 2021-02-03 | 279,156,021 | -3,493,500 | 18.0457 | 1,546,943,455 | 2021-01-31 |
| 1124 | 2021-02-02 | 282,649,521 | -357,000 | 18.2715 | 1,546,943,455 | 2021-01-31 |
| 1125 | 2021-02-01 | 283,006,521 | -621,000 | 18.2946 | 1,546,943,455 | 2021-01-31 |
| 1126 | 2021-01-29 | 283,627,521 | -36,000 | 18.3347 | 1,546,943,455 | 2020-12-31 |
| 1127 | 2021-01-28 | 283,663,521 | -3,000 | 18.3370 | 1,546,943,455 | 2020-12-31 |
| 1128 | 2021-01-27 | 283,666,521 | -195,000 | 18.3372 | 1,546,943,455 | 2020-12-31 |
| 1129 | 2021-01-26 | 283,861,521 | 10,500 | 18.3498 | 1,546,943,455 | 2020-12-31 |
| 1130 | 2021-01-25 | 283,851,021 | 444,000 | 18.3492 | 1,546,943,455 | 2020-12-31 |
| 1131 | 2021-01-22 | 283,407,021 | -36,000 | 18.3205 | 1,546,943,455 | 2020-12-31 |
| 1132 | 2021-01-21 | 283,443,021 | -3,000 | 18.3228 | 1,546,943,455 | 2020-12-31 |
| 1133 | 2021-01-20 | 283,446,021 | -3,000 | 18.3230 | 1,546,943,455 | 2020-12-31 |
| 1134 | 2021-01-19 | 283,449,021 | -28,500 | 18.3232 | 1,546,943,455 | 2020-12-31 |
| 1135 | 2021-01-18 | 283,477,521 | 0 | 18.3250 | 1,546,943,455 | 2020-12-31 |
| 1136 | 2021-01-15 | 283,477,521 | 0 | 18.3250 | 1,546,943,455 | 2020-12-31 |
| 1137 | 2021-01-14 | 283,477,521 | -1,500 | 18.3250 | 1,546,943,455 | 2020-12-31 |
| 1138 | 2021-01-13 | 283,479,021 | 0 | 18.3251 | 1,546,943,455 | 2020-12-31 |
| 1139 | 2021-01-12 | 283,479,021 | -10,500 | 18.3251 | 1,546,943,455 | 2020-12-31 |
| 1140 | 2021-01-11 | 283,489,521 | 645,000 | 18.3258 | 1,546,943,455 | 2020-12-31 |
| 1141 | 2021-01-08 | 282,844,521 | 160,500 | 18.2841 | 1,546,943,455 | 2020-12-31 |
| 1142 | 2021-01-07 | 282,684,021 | -244,500 | 18.2737 | 1,546,943,455 | 2020-12-31 |
| 1143 | 2021-01-06 | 282,928,521 | -9,000 | 18.2895 | 1,546,943,455 | 2020-12-31 |
| 1144 | 2021-01-05 | 282,937,521 | -15,000 | 18.2901 | 1,546,943,455 | 2020-12-31 |
| 1145 | 2021-01-04 | 282,952,521 | -42,000 | 18.2911 | 1,546,943,455 | 2020-12-31 |
| 1146 | 2020-12-31 | 282,994,521 | 0 | 18.2938 | 1,546,943,455 | 2020-12-31 |
| 1147 | 2020-12-30 | 282,994,521 | -3,000 | 18.2938 | 1,546,943,455 | 2020-11-30 |
| 1148 | 2020-12-29 | 282,997,521 | 9,000 | 18.2940 | 1,546,943,455 | 2020-11-30 |
| 1149 | 2020-12-28 | 282,988,521 | 30,000 | 18.2934 | 1,546,943,455 | 2020-11-30 |
| 1150 | 2020-12-24 | 282,958,521 | 0 | 18.2915 | 1,546,943,455 | 2020-11-30 |
| 1151 | 2020-12-23 | 282,958,521 | -108,000 | 18.2915 | 1,546,943,455 | 2020-11-30 |
| 1152 | 2020-12-22 | 283,066,521 | -7,500 | 18.2984 | 1,546,943,455 | 2020-11-30 |
| 1153 | 2020-12-21 | 283,074,021 | 0 | 18.2989 | 1,546,943,455 | 2020-11-30 |
| 1154 | 2020-12-18 | 283,074,021 | 259,500 | 18.2989 | 1,546,943,455 | 2020-11-30 |
| 1155 | 2020-12-17 | 282,814,521 | 0 | 18.2821 | 1,546,943,455 | 2020-11-30 |
| 1156 | 2020-12-16 | 282,814,521 | 0 | 18.2821 | 1,546,943,455 | 2020-11-30 |
| 1157 | 2020-12-15 | 282,814,521 | 1,500 | 18.2821 | 1,546,943,455 | 2020-11-30 |
| 1158 | 2020-12-14 | 282,813,021 | -4,500 | 18.2821 | 1,546,943,455 | 2020-11-30 |
| 1159 | 2020-12-11 | 282,817,521 | 0 | 18.2823 | 1,546,943,455 | 2020-11-30 |
| 1160 | 2020-12-10 | 282,817,521 | 0 | 18.2823 | 1,546,943,455 | 2020-11-30 |
| 1161 | 2020-12-09 | 282,817,521 | -42,000 | 18.2823 | 1,546,943,455 | 2020-11-30 |
| 1162 | 2020-12-08 | 282,859,521 | 0 | 18.2851 | 1,546,943,455 | 2020-11-30 |
| 1163 | 2020-12-07 | 282,859,521 | 120,000 | 18.2851 | 1,546,943,455 | 2020-11-30 |
| 1164 | 2020-12-04 | 282,739,521 | 0 | 18.2773 | 1,546,943,455 | 2020-11-30 |
| 1165 | 2020-12-03 | 282,739,521 | -21,000 | 18.2773 | 1,546,943,455 | 2020-11-30 |
| 1166 | 2020-12-02 | 282,760,521 | 0 | 18.2787 | 1,546,943,455 | 2020-11-30 |
| 1167 | 2020-12-01 | 282,760,521 | 0 | 18.2787 | 1,546,943,455 | 2020-11-30 |
| 1168 | 2020-11-30 | 282,760,521 | 0 | 18.2787 | 1,546,943,455 | 2020-11-30 |
| 1169 | 2020-11-27 | 282,760,521 | -1,500 | 18.2787 | 1,546,943,455 | 2020-10-31 |
| 1170 | 2020-11-26 | 282,762,021 | 0 | 18.2788 | 1,546,943,455 | 2020-10-31 |
| 1171 | 2020-11-25 | 282,762,021 | 0 | 18.2788 | 1,546,943,455 | 2020-10-31 |
| 1172 | 2020-11-24 | 282,762,021 | 88,500 | 18.2788 | 1,546,943,455 | 2020-10-31 |
| 1173 | 2020-11-23 | 282,673,521 | 0 | 18.2730 | 1,546,943,455 | 2020-10-31 |
| 1174 | 2020-11-20 | 282,673,521 | -18,000 | 18.2730 | 1,546,943,455 | 2020-10-31 |
| 1175 | 2020-11-19 | 282,691,521 | 0 | 18.2742 | 1,546,943,455 | 2020-10-31 |
| 1176 | 2020-11-18 | 282,691,521 | 0 | 18.2742 | 1,546,943,455 | 2020-10-31 |
| 1177 | 2020-11-17 | 282,691,521 | 0 | 18.2742 | 1,546,943,455 | 2020-10-31 |
| 1178 | 2020-11-16 | 282,691,521 | 7,500 | 18.2742 | 1,546,943,455 | 2020-10-31 |
| 1179 | 2020-11-13 | 282,684,021 | 0 | 18.2737 | 1,546,943,455 | 2020-10-31 |
| 1180 | 2020-11-12 | 282,684,021 | -1,500 | 18.2737 | 1,546,943,455 | 2020-10-31 |
| 1181 | 2020-11-11 | 282,685,521 | 0 | 18.2738 | 1,546,943,455 | 2020-10-31 |
| 1182 | 2020-11-10 | 282,685,521 | 67,500 | 18.2738 | 1,546,943,455 | 2020-10-31 |
| 1183 | 2020-11-09 | 282,618,021 | -10,500 | 18.2694 | 1,546,943,455 | 2020-10-31 |
| 1184 | 2020-11-06 | 282,628,521 | 0 | 18.2701 | 1,546,943,455 | 2020-10-31 |
| 1185 | 2020-11-05 | 282,628,521 | 0 | 18.2701 | 1,546,943,455 | 2020-10-31 |
| 1186 | 2020-11-04 | 282,628,521 | 0 | 18.2701 | 1,546,943,455 | 2020-10-31 |
| 1187 | 2020-11-03 | 282,628,521 | 24,000 | 18.2701 | 1,546,943,455 | 2020-10-31 |
| 1188 | 2020-11-02 | 282,604,521 | 0 | 18.2686 | 1,546,943,455 | 2020-10-31 |
| 1189 | 2020-10-30 | 282,604,521 | 1,500 | 18.2686 | 1,546,943,455 | 2020-09-30 |
| 1190 | 2020-10-29 | 282,603,021 | -4,500 | 18.2685 | 1,546,943,455 | 2020-09-30 |
| 1191 | 2020-10-28 | 282,607,521 | 0 | 18.2688 | 1,546,943,455 | 2020-09-30 |
| 1192 | 2020-10-27 | 282,607,521 | 0 | 18.2688 | 1,546,943,455 | 2020-09-30 |
| 1193 | 2020-10-23 | 282,607,521 | 0 | 18.2688 | 1,546,943,455 | 2020-09-30 |
| 1194 | 2020-10-22 | 282,607,521 | 495,000 | 18.2688 | 1,546,943,455 | 2020-09-30 |
| 1195 | 2020-10-21 | 282,112,521 | -75,000 | 18.2368 | 1,546,943,455 | 2020-09-30 |
| 1196 | 2020-10-20 | 282,187,521 | 0 | 18.2416 | 1,546,943,455 | 2020-09-30 |
| 1197 | 2020-10-19 | 282,187,521 | -411,000 | 18.2416 | 1,546,943,455 | 2020-09-30 |
| 1198 | 2020-10-16 | 282,598,521 | -21,000 | 18.2682 | 1,546,943,455 | 2020-09-30 |
| 1199 | 2020-10-15 | 282,619,521 | -97,500 | 18.2695 | 1,546,943,455 | 2020-09-30 |
| 1200 | 2020-10-14 | 282,717,021 | 0 | 18.2758 | 1,546,943,455 | 2020-09-30 |
| 1201 | 2020-10-12 | 282,717,021 | -87,000 | 18.2758 | 1,546,943,455 | 2020-09-30 |
| 1202 | 2020-10-09 | 282,804,021 | 147,000 | 18.2815 | 1,546,943,455 | 2020-09-30 |
| 1203 | 2020-10-08 | 282,657,021 | 177,000 | 18.2720 | 1,546,943,455 | 2020-09-30 |
| 1204 | 2020-10-07 | 282,480,021 | 3,000 | 18.2605 | 1,546,943,455 | 2020-09-30 |
| 1205 | 2020-10-06 | 282,477,021 | 75,000 | 18.2603 | 1,546,943,455 | 2020-09-30 |
| 1206 | 2020-10-05 | 282,402,021 | 0 | 18.2555 | 1,546,943,455 | 2020-09-30 |
| 1207 | 2020-09-30 | 282,402,021 | 0 | 18.2555 | 1,546,943,455 | 2020-09-30 |
| 1208 | 2020-09-29 | 282,402,021 | 0 | 18.2555 | 1,546,943,455 | 2020-08-31 |
| 1209 | 2020-09-28 | 282,402,021 | 24,000 | 18.2555 | 1,546,943,455 | 2020-08-31 |
| 1210 | 2020-09-25 | 282,378,021 | 0 | 18.2539 | 1,546,943,455 | 2020-08-31 |
| 1211 | 2020-09-24 | 282,378,021 | 0 | 18.2539 | 1,546,943,455 | 2020-08-31 |
| 1212 | 2020-09-23 | 282,378,021 | 0 | 18.2539 | 1,546,943,455 | 2020-08-31 |
| 1213 | 2020-09-22 | 282,378,021 | 0 | 18.2539 | 1,546,943,455 | 2020-08-31 |
| 1214 | 2020-09-21 | 282,378,021 | 0 | 18.2539 | 1,546,943,455 | 2020-08-31 |
| 1215 | 2020-09-18 | 282,378,021 | 0 | 18.2539 | 1,546,943,455 | 2020-08-31 |
| 1216 | 2020-09-17 | 282,378,021 | -3,000 | 18.2539 | 1,546,943,455 | 2020-08-31 |
| 1217 | 2020-09-16 | 282,381,021 | -31,500 | 18.2541 | 1,546,943,455 | 2020-08-31 |
| 1218 | 2020-09-15 | 282,412,521 | -64,500 | 18.2562 | 1,546,943,455 | 2020-08-31 |
| 1219 | 2020-09-14 | 282,477,021 | 0 | 18.2603 | 1,546,943,455 | 2020-08-31 |
| 1220 | 2020-09-11 | 282,477,021 | 0 | 18.2603 | 1,546,943,455 | 2020-08-31 |
| 1221 | 2020-09-10 | 282,477,021 | 0 | 18.2603 | 1,546,943,455 | 2020-08-31 |
| 1222 | 2020-09-09 | 282,477,021 | 0 | 18.2603 | 1,546,943,455 | 2020-08-31 |
| 1223 | 2020-09-08 | 282,477,021 | 10,500 | 18.2603 | 1,546,943,455 | 2020-08-31 |
| 1224 | 2020-09-07 | 282,466,521 | -30,000 | 18.2597 | 1,546,943,455 | 2020-08-31 |
| 1225 | 2020-09-04 | 282,496,521 | 19,500 | 18.2616 | 1,546,943,455 | 2020-08-31 |
| 1226 | 2020-09-03 | 282,477,021 | 0 | 18.2603 | 1,546,943,455 | 2020-08-31 |
| 1227 | 2020-09-02 | 282,477,021 | 28,500 | 18.2603 | 1,546,943,455 | 2020-08-31 |
| 1228 | 2020-09-01 | 282,448,521 | 18,000 | 18.2585 | 1,546,943,455 | 2020-08-31 |
| 1229 | 2020-08-31 | 282,430,521 | -28,500 | 18.2573 | 1,546,943,455 | 2020-08-31 |
| 1230 | 2020-08-28 | 282,459,021 | 0 | 18.2592 | 1,546,943,455 | 2020-07-31 |
| 1231 | 2020-08-27 | 282,459,021 | 0 | 18.2592 | 1,546,943,455 | 2020-07-31 |
| 1232 | 2020-08-26 | 282,459,021 | 0 | 18.2592 | 1,546,943,455 | 2020-07-31 |
| 1233 | 2020-08-25 | 282,459,021 | 45,000 | 18.2592 | 1,546,943,455 | 2020-07-31 |
| 1234 | 2020-08-24 | 282,414,021 | 0 | 18.2563 | 1,546,943,455 | 2020-07-31 |
| 1235 | 2020-08-21 | 282,414,021 | 0 | 18.2563 | 1,546,943,455 | 2020-07-31 |
| 1236 | 2020-08-20 | 282,414,021 | -19,500 | 18.2563 | 1,546,943,455 | 2020-07-31 |
| 1237 | 2020-08-19 | 282,433,521 | 60,000 | 18.2575 | 1,546,943,455 | 2020-07-31 |
| 1238 | 2020-08-18 | 282,373,521 | 0 | 18.2536 | 1,546,943,455 | 2020-07-31 |
| 1239 | 2020-08-17 | 282,373,521 | 1,500 | 18.2536 | 1,546,943,455 | 2020-07-31 |
| 1240 | 2020-08-14 | 282,372,021 | 322,500 | 18.2535 | 1,546,943,455 | 2020-07-31 |
| 1241 | 2020-08-13 | 282,049,521 | 408,000 | 18.2327 | 1,546,943,455 | 2020-07-31 |
| 1242 | 2020-08-12 | 281,641,521 | 0 | 18.2063 | 1,546,943,455 | 2020-07-31 |
| 1243 | 2020-08-11 | 281,641,521 | -136,500 | 18.2063 | 1,546,943,455 | 2020-07-31 |
| 1244 | 2020-08-10 | 281,778,021 | 303,000 | 18.2151 | 1,546,943,455 | 2020-07-31 |
| 1245 | 2020-08-07 | 281,475,021 | -13,500 | 18.1956 | 1,546,943,455 | 2020-07-31 |
| 1246 | 2020-08-06 | 281,488,521 | 22,500 | 18.1964 | 1,546,943,455 | 2020-07-31 |
| 1247 | 2020-08-05 | 281,466,021 | -22,500 | 18.1950 | 1,546,943,455 | 2020-07-31 |
| 1248 | 2020-08-04 | 281,488,521 | 0 | 18.1964 | 1,546,943,455 | 2020-07-31 |
| 1249 | 2020-08-03 | 281,488,521 | -64,500 | 18.1964 | 1,546,943,455 | 2020-07-31 |
| 1250 | 2020-07-31 | 281,553,021 | 108,000 | 18.2006 | 1,546,943,455 | 2020-07-31 |
| 1251 | 2020-07-30 | 281,445,021 | -21,000 | 18.1936 | 1,546,943,455 | 2020-06-30 |
| 1252 | 2020-07-29 | 281,466,021 | 421,500 | 18.1950 | 1,546,943,455 | 2020-06-30 |
| 1253 | 2020-07-28 | 281,044,521 | -66,000 | 18.1677 | 1,546,943,455 | 2020-06-30 |
| 1254 | 2020-07-27 | 281,110,521 | 229,500 | 18.1720 | 1,546,943,455 | 2020-06-30 |
| 1255 | 2020-07-24 | 280,881,021 | 90,000 | 18.1572 | 1,546,943,455 | 2020-06-30 |
| 1256 | 2020-07-23 | 280,791,021 | -9,000 | 18.1513 | 1,546,943,455 | 2020-06-30 |
| 1257 | 2020-07-22 | 280,800,021 | 652,500 | 18.1519 | 1,546,943,455 | 2020-06-30 |
| 1258 | 2020-07-21 | 280,147,521 | 675,000 | 18.1097 | 1,546,943,455 | 2020-06-30 |
| 1259 | 2020-07-20 | 279,472,521 | -14,295,000 | 18.0661 | 1,546,943,455 | 2020-06-30 |
| 1260 | 2020-07-17 | 293,767,521 | -705,000 | 18.9902 | 1,546,943,455 | 2020-06-30 |
| 1261 | 2020-07-16 | 294,472,521 | -694,500 | 19.0358 | 1,546,943,455 | 2020-06-30 |
| 1262 | 2020-07-15 | 295,167,021 | 52,500 | 19.0807 | 1,546,943,455 | 2020-06-30 |
| 1263 | 2020-07-14 | 295,114,521 | -1,500 | 19.0773 | 1,546,943,455 | 2020-06-30 |
| 1264 | 2020-07-13 | 295,116,021 | -1,095,000 | 19.0774 | 1,546,943,455 | 2020-06-30 |
| 1265 | 2020-07-10 | 296,211,021 | 1,015,500 | 19.1481 | 1,546,943,455 | 2020-06-30 |
| 1266 | 2020-07-09 | 295,195,521 | -396,000 | 19.0825 | 1,546,943,455 | 2020-06-30 |
| 1267 | 2020-07-08 | 295,591,521 | -729,000 | 19.1081 | 1,546,943,455 | 2020-06-30 |
| 1268 | 2020-07-07 | 296,320,521 | 300,000 | 19.1552 | 1,546,943,455 | 2020-06-30 |
| 1269 | 2020-07-06 | 296,020,521 | 10,500 | 19.1358 | 1,546,943,455 | 2020-06-30 |
| 1270 | 2020-07-03 | 296,010,021 | 0 | 19.1352 | 1,546,943,455 | 2020-06-30 |
| 1271 | 2020-07-02 | 296,010,021 | -568,500 | 19.1352 | 1,546,943,455 | 2020-06-30 |
| 1272 | 2020-06-30 | 296,578,521 | 0 | 19.1719 | 1,546,943,455 | 2020-06-30 |
| 1273 | 2020-06-29 | 296,578,521 | 0 | 19.1719 | 1,546,943,455 | 2020-05-31 |
| 1274 | 2020-06-26 | 296,578,521 | -300,000 | 19.1719 | 1,546,943,455 | 2020-05-31 |
| 1275 | 2020-06-24 | 296,878,521 | -300,000 | 19.1913 | 1,546,943,455 | 2020-05-31 |
| 1276 | 2020-06-23 | 297,178,521 | 0 | 19.2107 | 1,546,943,455 | 2020-05-31 |
| 1277 | 2020-06-22 | 297,178,521 | -153,000 | 19.2107 | 1,546,943,455 | 2020-05-31 |
| 1278 | 2020-06-19 | 297,331,521 | -25,500 | 19.2206 | 1,546,943,455 | 2020-05-31 |
| 1279 | 2020-06-18 | 297,357,021 | 0 | 19.2222 | 1,546,943,455 | 2020-05-31 |
| 1280 | 2020-06-17 | 297,357,021 | 0 | 19.2222 | 1,546,943,455 | 2020-05-31 |
| 1281 | 2020-06-16 | 297,357,021 | 0 | 19.2222 | 1,546,943,455 | 2020-05-31 |
| 1282 | 2020-06-15 | 297,357,021 | 0 | 19.2222 | 1,546,943,455 | 2020-05-31 |
| 1283 | 2020-06-12 | 297,357,021 | -22,500 | 19.2222 | 1,546,943,455 | 2020-05-31 |
| 1284 | 2020-06-11 | 297,379,521 | 0 | 19.2237 | 1,546,943,455 | 2020-05-31 |
| 1285 | 2020-06-10 | 297,379,521 | 991,500 | 19.2237 | 1,546,943,455 | 2020-05-31 |
| 1286 | 2020-06-09 | 296,388,021 | 0 | 19.1596 | 1,546,943,455 | 2020-05-31 |
| 1287 | 2020-06-08 | 296,388,021 | -1,812,000 | 19.1596 | 1,546,943,455 | 2020-05-31 |
| 1288 | 2020-06-05 | 298,200,021 | 0 | 19.2767 | 1,546,943,455 | 2020-05-31 |
| 1289 | 2020-06-04 | 298,200,021 | 457,500 | 19.2767 | 1,546,943,455 | 2020-05-31 |
| 1290 | 2020-06-03 | 297,742,521 | -72,000 | 19.2471 | 1,546,943,455 | 2020-05-31 |
| 1291 | 2020-06-02 | 297,814,521 | -1,500 | 19.2518 | 1,546,943,455 | 2020-05-31 |
| 1292 | 2020-06-01 | 297,816,021 | -205,500 | 19.2519 | 1,546,943,455 | 2020-05-31 |
| 1293 | 2020-05-29 | 298,021,521 | 0 | 19.2652 | 1,546,943,455 | 2020-04-30 |
| 1294 | 2020-05-28 | 298,021,521 | 735,000 | 19.2652 | 1,546,943,455 | 2020-04-30 |
| 1295 | 2020-05-27 | 297,286,521 | 12,000 | 19.2177 | 1,546,943,455 | 2020-04-30 |
| 1296 | 2020-05-26 | 297,274,521 | 11,412,000 | 19.2169 | 1,546,943,455 | 2020-04-30 |
| 1297 | 2020-05-25 | 285,862,521 | 7,842,000 | 18.4792 | 1,546,943,455 | 2020-04-30 |
| 1298 | 2020-05-22 | 278,020,521 | 0 | 17.9722 | 1,546,943,455 | 2020-04-30 |
| 1299 | 2020-05-21 | 278,020,521 | 496,500 | 17.9722 | 1,546,943,455 | 2020-04-30 |
| 1300 | 2020-05-20 | 277,524,021 | 0 | 17.9402 | 1,546,943,455 | 2020-04-30 |
| 1301 | 2020-05-19 | 277,524,021 | 379,500 | 17.9402 | 1,546,943,455 | 2020-04-30 |
| 1302 | 2020-05-18 | 277,144,521 | 757,500 | 17.9156 | 1,546,943,455 | 2020-04-30 |
| 1303 | 2020-05-15 | 276,387,021 | 0 | 17.8667 | 1,546,943,455 | 2020-04-30 |
| 1304 | 2020-05-14 | 276,387,021 | 156,000 | 17.8667 | 1,546,943,455 | 2020-04-30 |
| 1305 | 2020-05-13 | 276,231,021 | 100,500 | 17.8566 | 1,546,943,455 | 2020-04-30 |
| 1306 | 2020-05-12 | 276,130,521 | -30,000 | 17.8501 | 1,546,943,455 | 2020-04-30 |
| 1307 | 2020-05-11 | 276,160,521 | 0 | 17.8520 | 1,546,943,455 | 2020-04-30 |
| 1308 | 2020-05-08 | 276,160,521 | 0 | 17.8520 | 1,546,943,455 | 2020-04-30 |
| 1309 | 2020-05-07 | 276,160,521 | 0 | 17.8520 | 1,546,943,455 | 2020-04-30 |
| 1310 | 2020-05-06 | 276,160,521 | 0 | 17.8520 | 1,546,943,455 | 2020-04-30 |
| 1311 | 2020-05-05 | 276,160,521 | -28,500 | 17.8520 | 1,546,943,455 | 2020-04-30 |
| 1312 | 2020-05-04 | 276,189,021 | -6,000 | 17.8539 | 1,546,943,455 | 2020-04-30 |
| 1313 | 2020-04-29 | 276,195,021 | 0 | 17.8542 | 1,546,943,455 | 2020-03-31 |
| 1314 | 2020-04-28 | 276,195,021 | 0 | 17.8542 | 1,546,943,455 | 2020-03-31 |
| 1315 | 2020-04-27 | 276,195,021 | 0 | 17.8542 | 1,546,943,455 | 2020-03-31 |
| 1316 | 2020-04-24 | 276,195,021 | -75,000 | 17.8542 | 1,546,943,455 | 2020-03-31 |
| 1317 | 2020-04-23 | 276,270,021 | 0 | 17.8591 | 1,546,943,455 | 2020-03-31 |
| 1318 | 2020-04-22 | 276,270,021 | 0 | 17.8591 | 1,546,943,455 | 2020-03-31 |
| 1319 | 2020-04-21 | 276,270,021 | 0 | 17.8591 | 1,546,943,455 | 2020-03-31 |
| 1320 | 2020-04-20 | 276,270,021 | 0 | 17.8591 | 1,546,943,455 | 2020-03-31 |
| 1321 | 2020-04-17 | 276,270,021 | 0 | 17.8591 | 1,546,943,455 | 2020-03-31 |
| 1322 | 2020-04-16 | 276,270,021 | 0 | 17.8591 | 1,546,943,455 | 2020-03-31 |
| 1323 | 2020-04-15 | 276,270,021 | 0 | 17.8591 | 1,546,943,455 | 2020-03-31 |
| 1324 | 2020-04-14 | 276,270,021 | 0 | 17.8591 | 1,546,943,455 | 2020-03-31 |
| 1325 | 2020-04-09 | 276,270,021 | 0 | 17.8591 | 1,546,943,455 | 2020-03-31 |
| 1326 | 2020-04-08 | 276,270,021 | 0 | 17.8591 | 1,546,943,455 | 2020-03-31 |
| 1327 | 2020-04-07 | 276,270,021 | 0 | 17.8591 | 1,546,943,455 | 2020-03-31 |
| 1328 | 2020-04-06 | 276,270,021 | 0 | 17.8591 | 1,546,943,455 | 2020-03-31 |
| 1329 | 2020-04-03 | 276,270,021 | 0 | 17.8591 | 1,546,943,455 | 2020-03-31 |
| 1330 | 2020-04-02 | 276,270,021 | 45,000 | 17.8591 | 1,546,943,455 | 2020-03-31 |
| 1331 | 2020-04-01 | 276,225,021 | 0 | 17.8562 | 1,546,943,455 | 2020-03-31 |
| 1332 | 2020-03-31 | 276,225,021 | 0 | 17.8562 | 1,546,943,455 | 2020-03-31 |
| 1333 | 2020-03-30 | 276,225,021 | 0 | 17.8562 | 1,546,943,455 | 2020-02-29 |
| 1334 | 2020-03-27 | 276,225,021 | 133,500 | 17.8562 | 1,546,943,455 | 2020-02-29 |
| 1335 | 2020-03-26 | 276,091,521 | 0 | 17.8476 | 1,546,943,455 | 2020-02-29 |
| 1336 | 2020-03-25 | 276,091,521 | 273,000 | 17.8476 | 1,546,943,455 | 2020-02-29 |
| 1337 | 2020-03-24 | 275,818,521 | 0 | 17.8299 | 1,546,943,455 | 2020-02-29 |
| 1338 | 2020-03-23 | 275,818,521 | 45,000 | 17.8299 | 1,546,943,455 | 2020-02-29 |
| 1339 | 2020-03-20 | 275,773,521 | 0 | 17.8270 | 1,546,943,455 | 2020-02-29 |
| 1340 | 2020-03-19 | 275,773,521 | -120,000 | 17.8270 | 1,546,943,455 | 2020-02-29 |
| 1341 | 2020-03-18 | 275,893,521 | 0 | 17.8348 | 1,546,943,455 | 2020-02-29 |
| 1342 | 2020-03-17 | 275,893,521 | -7,500 | 17.8348 | 1,546,943,455 | 2020-02-29 |
| 1343 | 2020-03-16 | 275,901,021 | -90,000 | 17.8352 | 1,546,943,455 | 2020-02-29 |
| 1344 | 2020-03-13 | 275,991,021 | -1,500 | 17.8411 | 1,546,943,455 | 2020-02-29 |
| 1345 | 2020-03-12 | 275,992,521 | -27,000 | 17.8412 | 1,546,943,455 | 2020-02-29 |
| 1346 | 2020-03-11 | 276,019,521 | -3,000 | 17.8429 | 1,546,943,455 | 2020-02-29 |
| 1347 | 2020-03-10 | 276,022,521 | 3,000 | 17.8431 | 1,546,943,455 | 2020-02-29 |
| 1348 | 2020-03-09 | 276,019,521 | 0 | 17.8429 | 1,546,943,455 | 2020-02-29 |
| 1349 | 2020-03-06 | 276,019,521 | 1,500 | 17.8429 | 1,546,943,455 | 2020-02-29 |
| 1350 | 2020-03-05 | 276,018,021 | 0 | 17.8428 | 1,546,943,455 | 2020-02-29 |
| 1351 | 2020-03-04 | 276,018,021 | 102,000 | 17.8428 | 1,546,943,455 | 2020-02-29 |
| 1352 | 2020-03-03 | 275,916,021 | 0 | 17.8362 | 1,546,943,455 | 2020-02-29 |
| 1353 | 2020-03-02 | 275,916,021 | -1,500 | 17.8362 | 1,546,943,455 | 2020-02-29 |
| 1354 | 2020-02-28 | 275,917,521 | 219,000 | 17.8363 | 1,546,943,455 | 2020-01-31 |
| 1355 | 2020-02-27 | 275,698,521 | 24,000 | 17.8221 | 1,546,943,455 | 2020-01-31 |
| 1356 | 2020-02-26 | 275,674,521 | 0 | 17.8206 | 1,546,943,455 | 2020-01-31 |
| 1357 | 2020-02-25 | 275,674,521 | 24,000 | 17.8206 | 1,546,943,455 | 2020-01-31 |
| 1358 | 2020-02-24 | 275,650,521 | -49,500 | 17.8190 | 1,546,943,455 | 2020-01-31 |
| 1359 | 2020-02-21 | 275,700,021 | 1,500 | 17.8222 | 1,546,943,455 | 2020-01-31 |
| 1360 | 2020-02-20 | 275,698,521 | -72,000 | 17.8221 | 1,546,943,455 | 2020-01-31 |
| 1361 | 2020-02-19 | 275,770,521 | -28,500 | 17.8268 | 1,546,943,455 | 2020-01-31 |
| 1362 | 2020-02-18 | 275,799,021 | -121,500 | 17.8286 | 1,546,943,455 | 2020-01-31 |
| 1363 | 2020-02-17 | 275,920,521 | -1,500 | 17.8365 | 1,546,943,455 | 2020-01-31 |
| 1364 | 2020-02-14 | 275,922,021 | 342,000 | 17.8366 | 1,546,943,455 | 2020-01-31 |
| 1365 | 2020-02-13 | 275,580,021 | 0 | 17.8145 | 1,546,943,455 | 2020-01-31 |
| 1366 | 2020-02-12 | 275,580,021 | 178,500 | 17.8145 | 1,546,943,455 | 2020-01-31 |
| 1367 | 2020-02-11 | 275,401,521 | -1,500 | 17.8029 | 1,546,943,455 | 2020-01-31 |
| 1368 | 2020-02-10 | 275,403,021 | -22,500 | 17.8030 | 1,546,943,455 | 2020-01-31 |
| 1369 | 2020-02-07 | 275,425,521 | 0 | 17.8045 | 1,546,943,455 | 2020-01-31 |
| 1370 | 2020-02-06 | 275,425,521 | 0 | 17.8045 | 1,546,943,455 | 2020-01-31 |
| 1371 | 2020-02-05 | 275,425,521 | 0 | 17.8045 | 1,546,943,455 | 2020-01-31 |
| 1372 | 2020-02-04 | 275,425,521 | 141,000 | 17.8045 | 1,546,943,455 | 2020-01-31 |
| 1373 | 2020-02-03 | 275,284,521 | 381,000 | 17.7954 | 1,546,943,455 | 2020-01-31 |
| 1374 | 2020-01-31 | 274,903,521 | 0 | 17.7708 | 1,546,943,455 | 2020-01-31 |
| 1375 | 2020-01-30 | 274,903,521 | 0 | 17.7708 | 1,546,943,455 | 2019-12-31 |
| 1376 | 2020-01-29 | 274,903,521 | 0 | 17.7708 | 1,546,943,455 | 2019-12-31 |
| 1377 | 2020-01-24 | 274,903,521 | 0 | 17.7708 | 1,546,943,455 | 2019-12-31 |
| 1378 | 2020-01-23 | 274,903,521 | 0 | 17.7708 | 1,546,943,455 | 2019-12-31 |
| 1379 | 2020-01-22 | 274,903,521 | 2,014,500 | 17.7708 | 1,546,943,455 | 2019-12-31 |
| 1380 | 2020-01-21 | 272,889,021 | -12,000 | 17.6405 | 1,546,943,455 | 2019-12-31 |
| 1381 | 2020-01-20 | 272,901,021 | 0 | 17.6413 | 1,546,943,455 | 2019-12-31 |
| 1382 | 2020-01-17 | 272,901,021 | 0 | 17.6413 | 1,546,943,455 | 2019-12-31 |
| 1383 | 2020-01-16 | 272,901,021 | 15,000 | 17.6413 | 1,546,943,455 | 2019-12-31 |
| 1384 | 2020-01-15 | 272,886,021 | 0 | 17.6403 | 1,546,943,455 | 2019-12-31 |
| 1385 | 2020-01-14 | 272,886,021 | -9,000 | 17.6403 | 1,546,943,455 | 2019-12-31 |
| 1386 | 2020-01-13 | 272,895,021 | 0 | 17.6409 | 1,546,943,455 | 2019-12-31 |
| 1387 | 2020-01-10 | 272,895,021 | -142,500 | 17.6409 | 1,546,943,455 | 2019-12-31 |
| 1388 | 2020-01-09 | 273,037,521 | 18,051,500 | 17.6501 | 1,546,943,455 | 2019-12-31 |
| 1389 | 2020-01-08 | 254,986,021 | 204,000 | 16.4832 | 1,546,943,455 | 2019-12-31 |
| 1390 | 2020-01-07 | 254,782,021 | 24,000 | 16.4700 | 1,546,943,455 | 2019-12-31 |
| 1391 | 2020-01-06 | 254,758,021 | 0 | 16.4685 | 1,546,943,455 | 2019-12-31 |
| 1392 | 2020-01-03 | 254,758,021 | -55,500 | 16.4685 | 1,546,943,455 | 2019-12-31 |
| 1393 | 2020-01-02 | 254,813,521 | -1,500 | 16.4721 | 1,546,943,455 | 2019-12-31 |
| 1394 | 2019-12-31 | 254,815,021 | 0 | 16.4722 | 1,546,943,455 | 2019-12-31 |
| 1395 | 2019-12-30 | 254,815,021 | -13,500 | 16.4722 | 1,546,943,455 | 2019-11-30 |
| 1396 | 2019-12-27 | 254,828,521 | 3,000 | 16.4730 | 1,546,943,455 | 2019-11-30 |
| 1397 | 2019-12-24 | 254,825,521 | 0 | 16.4728 | 1,546,943,455 | 2019-11-30 |
| 1398 | 2019-12-23 | 254,825,521 | 0 | 16.4728 | 1,546,943,455 | 2019-11-30 |
| 1399 | 2019-12-20 | 254,825,521 | 120,000 | 16.4728 | 1,546,943,455 | 2019-11-30 |
| 1400 | 2019-12-19 | 254,705,521 | 0 | 16.4651 | 1,546,943,455 | 2019-11-30 |
| 1401 | 2019-12-18 | 254,705,521 | -6,000 | 16.4651 | 1,546,943,455 | 2019-11-30 |
| 1402 | 2019-12-17 | 254,711,521 | 36,000 | 16.4655 | 1,546,943,455 | 2019-11-30 |
| 1403 | 2019-12-16 | 254,675,521 | 0 | 16.4631 | 1,546,943,455 | 2019-11-30 |
| 1404 | 2019-12-13 | 254,675,521 | 0 | 16.4631 | 1,546,943,455 | 2019-11-30 |
| 1405 | 2019-12-12 | 254,675,521 | 0 | 16.4631 | 1,546,943,455 | 2019-11-30 |
| 1406 | 2019-12-11 | 254,675,521 | -1,500 | 16.4631 | 1,546,943,455 | 2019-11-30 |
| 1407 | 2019-12-10 | 254,677,021 | 0 | 16.4632 | 1,546,943,455 | 2019-11-30 |
| 1408 | 2019-12-09 | 254,677,021 | 0 | 16.4632 | 1,546,943,455 | 2019-11-30 |
| 1409 | 2019-12-06 | 254,677,021 | -51,000 | 16.4632 | 1,546,943,455 | 2019-11-30 |
| 1410 | 2019-12-05 | 254,728,021 | 162,000 | 16.4665 | 1,546,943,455 | 2019-11-30 |
| 1411 | 2019-12-04 | 254,566,021 | 150,000 | 16.4561 | 1,546,943,455 | 2019-11-30 |
| 1412 | 2019-12-03 | 254,416,021 | 13,500 | 16.4464 | 1,546,943,455 | 2019-11-30 |
| 1413 | 2019-12-02 | 254,402,521 | 115,500 | 16.4455 | 1,546,943,455 | 2019-11-30 |
| 1414 | 2019-11-29 | 254,287,021 | 3,000 | 16.4380 | 1,546,943,455 | 2019-10-31 |
| 1415 | 2019-11-28 | 254,284,021 | 0 | 16.4378 | 1,546,943,455 | 2019-10-31 |
| 1416 | 2019-11-27 | 254,284,021 | 27,000 | 16.4378 | 1,546,943,455 | 2019-10-31 |
| 1417 | 2019-11-26 | 254,257,021 | -10,500 | 16.4361 | 1,546,943,455 | 2019-10-31 |
| 1418 | 2019-11-25 | 254,267,521 | 154,500 | 16.4368 | 1,546,943,455 | 2019-10-31 |
| 1419 | 2019-11-22 | 254,113,021 | -189,000 | 16.4268 | 1,546,943,455 | 2019-10-31 |
| 1420 | 2019-11-21 | 254,302,021 | -54,000 | 16.4390 | 1,546,943,455 | 2019-10-31 |
| 1421 | 2019-11-20 | 254,356,021 | 51,000 | 16.4425 | 1,546,943,455 | 2019-10-31 |
| 1422 | 2019-11-19 | 254,305,021 | 286,500 | 16.4392 | 1,546,943,455 | 2019-10-31 |
| 1423 | 2019-11-18 | 254,018,521 | 0 | 16.4207 | 1,546,943,455 | 2019-10-31 |
| 1424 | 2019-11-15 | 254,018,521 | 0 | 16.4207 | 1,546,943,455 | 2019-10-31 |
| 1425 | 2019-11-14 | 254,018,521 | 0 | 16.4207 | 1,546,943,455 | 2019-10-31 |
| 1426 | 2019-11-13 | 254,018,521 | 0 | 16.4207 | 1,546,943,455 | 2019-10-31 |
| 1427 | 2019-11-12 | 254,018,521 | 0 | 16.4207 | 1,546,943,455 | 2019-10-31 |
| 1428 | 2019-11-11 | 254,018,521 | -1,500 | 16.4207 | 1,546,943,455 | 2019-10-31 |
| 1429 | 2019-11-08 | 254,020,021 | 6,000 | 16.4208 | 1,546,943,455 | 2019-10-31 |
| 1430 | 2019-11-07 | 254,014,021 | 370,500 | 16.4204 | 1,546,943,455 | 2019-10-31 |
| 1431 | 2019-11-06 | 253,643,521 | 468,000 | 16.3964 | 1,546,943,455 | 2019-10-31 |
| 1432 | 2019-11-05 | 253,175,521 | 3,000 | 16.3662 | 1,546,943,455 | 2019-10-31 |
| 1433 | 2019-11-04 | 253,172,521 | 1,500 | 16.3660 | 1,546,943,455 | 2019-10-31 |
| 1434 | 2019-11-01 | 253,171,021 | -1,500 | 16.3659 | 1,546,943,455 | 2019-10-31 |
| 1435 | 2019-10-31 | 253,172,521 | -162,000 | 16.3660 | 1,546,943,455 | 2019-10-31 |
| 1436 | 2019-10-30 | 253,334,521 | 244,500 | 16.3765 | 1,546,943,455 | 2019-09-30 |
| 1437 | 2019-10-29 | 253,090,021 | -69,000 | 16.3607 | 1,546,943,455 | 2019-09-30 |
| 1438 | 2019-10-28 | 253,159,021 | -61,500 | 16.3651 | 1,546,943,455 | 2019-09-30 |
| 1439 | 2019-10-25 | 253,220,521 | 0 | 16.3691 | 1,546,943,455 | 2019-09-30 |
| 1440 | 2019-10-24 | 253,220,521 | -1,500 | 16.3691 | 1,546,943,455 | 2019-09-30 |
| 1441 | 2019-10-23 | 253,222,021 | 0 | 16.3692 | 1,546,943,455 | 2019-09-30 |
| 1442 | 2019-10-22 | 253,222,021 | 0 | 16.3692 | 1,546,943,455 | 2019-09-30 |
| 1443 | 2019-10-21 | 253,222,021 | -1,500 | 16.3692 | 1,546,943,455 | 2019-09-30 |
| 1444 | 2019-10-18 | 253,223,521 | 282,000 | 16.3693 | 1,546,943,455 | 2019-09-30 |
| 1445 | 2019-10-17 | 252,941,521 | -3,000 | 16.3511 | 1,546,943,455 | 2019-09-30 |
| 1446 | 2019-10-16 | 252,944,521 | 31,500 | 16.3512 | 1,546,943,455 | 2019-09-30 |
| 1447 | 2019-10-15 | 252,913,021 | -118,500 | 16.3492 | 1,546,943,455 | 2019-09-30 |
| 1448 | 2019-10-14 | 253,031,521 | -595,500 | 16.3569 | 1,546,943,455 | 2019-09-30 |
| 1449 | 2019-10-11 | 253,627,021 | -487,500 | 16.3954 | 1,546,943,455 | 2019-09-30 |
| 1450 | 2019-10-10 | 254,114,521 | 0 | 16.4269 | 1,546,943,455 | 2019-09-30 |
| 1451 | 2019-10-09 | 254,114,521 | -34,500 | 16.4269 | 1,546,943,455 | 2019-09-30 |
| 1452 | 2019-10-08 | 254,149,021 | 0 | 16.4291 | 1,546,943,455 | 2019-09-30 |
| 1453 | 2019-10-04 | 254,149,021 | 0 | 16.4291 | 1,546,943,455 | 2019-09-30 |
| 1454 | 2019-10-03 | 254,149,021 | 0 | 16.4291 | 1,546,943,455 | 2019-09-30 |
| 1455 | 2019-10-02 | 254,149,021 | 0 | 16.4291 | 1,546,943,455 | 2019-09-30 |
| 1456 | 2019-09-30 | 254,149,021 | 0 | 16.4291 | 1,546,943,455 | 2019-09-30 |
| 1457 | 2019-09-27 | 254,149,021 | -384,000 | 16.4291 | 1,546,943,455 | 2019-08-31 |
| 1458 | 2019-09-26 | 254,533,021 | 0 | 16.4539 | 1,546,943,455 | 2019-08-31 |
| 1459 | 2019-09-25 | 254,533,021 | -336,000 | 16.4539 | 1,546,943,455 | 2019-08-31 |
| 1460 | 2019-09-24 | 254,869,021 | 0 | 16.4757 | 1,546,943,455 | 2019-08-31 |
| 1461 | 2019-09-23 | 254,869,021 | 0 | 16.4757 | 1,546,943,455 | 2019-08-31 |
| 1462 | 2019-09-20 | 254,869,021 | 0 | 16.4757 | 1,546,943,455 | 2019-08-31 |
| 1463 | 2019-09-19 | 254,869,021 | -6,000 | 16.4757 | 1,546,943,455 | 2019-08-31 |
| 1464 | 2019-09-18 | 254,875,021 | 0 | 16.4760 | 1,546,943,455 | 2019-08-31 |
| 1465 | 2019-09-17 | 254,875,021 | -562,500 | 16.4760 | 1,546,943,455 | 2019-08-31 |
| 1466 | 2019-09-16 | 255,437,521 | -6,000 | 16.5124 | 1,546,943,455 | 2019-08-31 |
| 1467 | 2019-09-13 | 255,443,521 | 0 | 16.5128 | 1,546,943,455 | 2019-08-31 |
| 1468 | 2019-09-12 | 255,443,521 | -132,000 | 16.5128 | 1,546,943,455 | 2019-08-31 |
| 1469 | 2019-09-11 | 255,575,521 | 0 | 16.5213 | 1,546,943,455 | 2019-08-31 |
| 1470 | 2019-09-10 | 255,575,521 | 0 | 16.5213 | 1,546,943,455 | 2019-08-31 |
| 1471 | 2019-09-09 | 255,575,521 | 0 | 16.5213 | 1,546,943,455 | 2019-08-31 |
| 1472 | 2019-09-06 | 255,575,521 | 0 | 16.5213 | 1,546,943,455 | 2019-08-31 |
| 1473 | 2019-09-05 | 255,575,521 | -30,000 | 16.5213 | 1,546,943,455 | 2019-08-31 |
| 1474 | 2019-09-04 | 255,605,521 | 0 | 16.5233 | 1,546,943,455 | 2019-08-31 |
| 1475 | 2019-09-03 | 255,605,521 | 0 | 16.5233 | 1,546,943,455 | 2019-08-31 |
| 1476 | 2019-09-02 | 255,605,521 | 0 | 16.5233 | 1,546,943,455 | 2019-08-31 |
| 1477 | 2019-08-30 | 255,605,521 | 0 | 16.5233 | 1,546,943,455 | 2019-07-31 |
| 1478 | 2019-08-29 | 255,605,521 | 0 | 16.5233 | 1,546,943,455 | 2019-07-31 |
| 1479 | 2019-08-28 | 255,605,521 | 0 | 16.5233 | 1,546,943,455 | 2019-07-31 |
| 1480 | 2019-08-27 | 255,605,521 | 0 | 16.5233 | 1,546,943,455 | 2019-07-31 |
| 1481 | 2019-08-26 | 255,605,521 | -12,000 | 16.5233 | 1,546,943,455 | 2019-07-31 |
| 1482 | 2019-08-23 | 255,617,521 | -289,500 | 16.5240 | 1,546,943,455 | 2019-07-31 |
| 1483 | 2019-08-22 | 255,907,021 | 25,500 | 16.5428 | 1,546,943,455 | 2019-07-31 |
| 1484 | 2019-08-21 | 255,881,521 | -6,000 | 16.5411 | 1,546,943,455 | 2019-07-31 |
| 1485 | 2019-08-20 | 255,887,521 | 0 | 16.5415 | 1,546,943,455 | 2019-07-31 |
| 1486 | 2019-08-19 | 255,887,521 | -40,500 | 16.5415 | 1,546,943,455 | 2019-07-31 |
| 1487 | 2019-08-16 | 255,928,021 | 0 | 16.5441 | 1,546,943,455 | 2019-07-31 |
| 1488 | 2019-08-15 | 255,928,021 | -40,500 | 16.5441 | 1,546,943,455 | 2019-07-31 |
| 1489 | 2019-08-14 | 255,968,521 | 0 | 16.5467 | 1,546,943,455 | 2019-07-31 |
| 1490 | 2019-08-13 | 255,968,521 | 0 | 16.5467 | 1,546,943,455 | 2019-07-31 |
| 1491 | 2019-08-12 | 255,968,521 | 0 | 16.5467 | 1,546,943,455 | 2019-07-31 |
| 1492 | 2019-08-09 | 255,968,521 | 16,500 | 16.5467 | 1,546,943,455 | 2019-07-31 |
| 1493 | 2019-08-08 | 255,952,021 | 25,500 | 16.5457 | 1,546,943,455 | 2019-07-31 |
| 1494 | 2019-08-07 | 255,926,521 | -133,500 | 16.5440 | 1,546,943,455 | 2019-07-31 |
| 1495 | 2019-08-06 | 256,060,021 | 0 | 16.5526 | 1,546,943,455 | 2019-07-31 |
| 1496 | 2019-08-05 | 256,060,021 | 0 | 16.5526 | 1,546,943,455 | 2019-07-31 |
| 1497 | 2019-08-02 | 256,060,021 | 0 | 16.5526 | 1,546,943,455 | 2019-07-31 |
| 1498 | 2019-08-01 | 256,060,021 | 0 | 16.5526 | 1,546,943,455 | 2019-07-31 |
| 1499 | 2019-07-31 | 256,060,021 | 0 | 16.5526 | 1,546,943,455 | 2019-07-31 |
| 1500 | 2019-07-30 | 256,060,021 | 0 | 16.5526 | 1,546,943,455 | 2019-06-30 |
| 1501 | 2019-07-29 | 256,060,021 | 0 | 16.5526 | 1,546,943,455 | 2019-06-30 |
| 1502 | 2019-07-26 | 256,060,021 | 18,000 | 16.5526 | 1,546,943,455 | 2019-06-30 |
| 1503 | 2019-07-25 | 256,042,021 | 78,000 | 16.5515 | 1,546,943,455 | 2019-06-30 |
| 1504 | 2019-07-24 | 255,964,021 | 1,500 | 16.5464 | 1,546,943,455 | 2019-06-30 |
| 1505 | 2019-07-23 | 255,962,521 | 6,000 | 16.5463 | 1,546,943,455 | 2019-06-30 |
| 1506 | 2019-07-22 | 255,956,521 | 37,500 | 16.5460 | 1,546,943,455 | 2019-06-30 |
| 1507 | 2019-07-19 | 255,919,021 | 6,000 | 16.5435 | 1,546,943,455 | 2019-06-30 |
| 1508 | 2019-07-18 | 255,913,021 | 0 | 16.5431 | 1,546,943,455 | 2019-06-30 |
| 1509 | 2019-07-17 | 255,913,021 | 0 | 16.5431 | 1,546,943,455 | 2019-06-30 |
| 1510 | 2019-07-16 | 255,913,021 | 0 | 16.5431 | 1,546,943,455 | 2019-06-30 |
| 1511 | 2019-07-15 | 255,913,021 | -153,000 | 16.5431 | 1,546,943,455 | 2019-06-30 |
| 1512 | 2019-07-12 | 256,066,021 | 0 | 16.5530 | 1,546,943,455 | 2019-06-30 |
| 1513 | 2019-07-11 | 256,066,021 | 0 | 16.5530 | 1,546,943,455 | 2019-06-30 |
| 1514 | 2019-07-10 | 256,066,021 | 0 | 16.5530 | 1,546,943,455 | 2019-06-30 |
| 1515 | 2019-07-09 | 256,066,021 | 0 | 16.5530 | 1,546,943,455 | 2019-06-30 |
| 1516 | 2019-07-08 | 256,066,021 | 6,000 | 16.5530 | 1,546,943,455 | 2019-06-30 |
| 1517 | 2019-07-05 | 256,060,021 | 0 | 16.5526 | 1,546,943,455 | 2019-06-30 |
| 1518 | 2019-07-04 | 256,060,021 | 0 | 16.5526 | 1,546,943,455 | 2019-06-30 |
| 1519 | 2019-07-03 | 256,060,021 | -1,500 | 16.5526 | 1,546,943,455 | 2019-06-30 |
| 1520 | 2019-07-02 | 256,061,521 | -30,000 | 16.5527 | 1,546,943,455 | 2019-06-30 |
| 1521 | 2019-06-28 | 256,091,521 | 82,500 | 16.5547 | 1,546,943,455 | 2019-05-31 |
| 1522 | 2019-06-27 | 256,009,021 | 0 | 16.5493 | 1,546,943,455 | 2019-05-31 |
| 1523 | 2019-06-26 | 256,009,021 | 147,000 | 16.5493 | 1,546,943,455 | 2019-05-31 |
| 1524 | 2019-06-25 | 255,862,021 | -1,500 | 16.5398 | 1,546,943,455 | 2019-05-31 |
| 1525 | 2019-06-24 | 255,863,521 | 0 | 16.5399 | 1,546,943,455 | 2019-05-31 |
| 1526 | 2019-06-21 | 255,863,521 | 27,000 | 16.5399 | 1,546,943,455 | 2019-05-31 |
| 1527 | 2019-06-20 | 255,836,521 | 0 | 16.5382 | 1,546,943,455 | 2019-05-31 |
| 1528 | 2019-06-19 | 255,836,521 | 196,500 | 16.5382 | 1,546,943,455 | 2019-05-31 |
| 1529 | 2019-06-18 | 255,640,021 | 63,000 | 16.5255 | 1,546,943,455 | 2019-05-31 |
| 1530 | 2019-06-17 | 255,577,021 | 97,500 | 16.5214 | 1,546,943,455 | 2019-05-31 |
| 1531 | 2019-06-14 | 255,479,521 | 30,000 | 16.5151 | 1,546,943,455 | 2019-05-31 |
| 1532 | 2019-06-13 | 255,449,521 | -126,000 | 16.5132 | 1,546,943,455 | 2019-05-31 |
| 1533 | 2019-06-12 | 255,575,521 | 3,000 | 16.5213 | 1,546,943,455 | 2019-05-31 |
| 1534 | 2019-06-11 | 255,572,521 | 126,000 | 16.5211 | 1,546,943,455 | 2019-05-31 |
| 1535 | 2019-06-10 | 255,446,521 | 0 | 16.5130 | 1,546,943,455 | 2019-05-31 |
| 1536 | 2019-06-06 | 255,446,521 | 1,500 | 16.5130 | 1,546,943,455 | 2019-05-31 |
| 1537 | 2019-06-05 | 255,445,021 | 28,500 | 16.5129 | 1,546,943,455 | 2019-05-31 |
| 1538 | 2019-06-04 | 255,416,521 | 118,500 | 16.5110 | 1,546,943,455 | 2019-05-31 |
| 1539 | 2019-06-03 | 255,298,021 | 0 | 16.5034 | 1,546,943,455 | 2019-05-31 |
| 1540 | 2019-05-31 | 255,298,021 | 0 | 16.5034 | 1,546,943,455 | 2019-05-31 |
| 1541 | 2019-05-30 | 255,298,021 | 0 | 16.5034 | 1,546,943,455 | 2019-04-30 |
| 1542 | 2019-05-29 | 255,298,021 | -25,500 | 16.5034 | 1,546,943,455 | 2019-04-30 |
| 1543 | 2019-05-28 | 255,323,521 | 1,500 | 16.5050 | 1,546,943,455 | 2019-04-30 |
| 1544 | 2019-05-27 | 255,322,021 | 0 | 16.5049 | 1,546,943,455 | 2019-04-30 |
| 1545 | 2019-05-24 | 255,322,021 | -24,000 | 16.5049 | 1,546,943,455 | 2019-04-30 |
| 1546 | 2019-05-23 | 255,346,021 | 0 | 16.5065 | 1,546,943,455 | 2019-04-30 |
| 1547 | 2019-05-22 | 255,346,021 | 0 | 16.5065 | 1,546,943,455 | 2019-04-30 |
| 1548 | 2019-05-21 | 255,346,021 | 0 | 16.5065 | 1,546,943,455 | 2019-04-30 |
| 1549 | 2019-05-20 | 255,346,021 | -46,500 | 16.5065 | 1,546,943,455 | 2019-04-30 |
| 1550 | 2019-05-17 | 255,392,521 | 187,500 | 16.5095 | 1,546,943,455 | 2019-04-30 |
| 1551 | 2019-05-16 | 255,205,021 | 0 | 16.4974 | 1,546,943,455 | 2019-04-30 |
| 1552 | 2019-05-15 | 255,205,021 | 0 | 16.4974 | 1,546,943,455 | 2019-04-30 |
| 1553 | 2019-05-14 | 255,205,021 | -91,500 | 16.4974 | 1,546,943,455 | 2019-04-30 |
| 1554 | 2019-05-10 | 255,296,521 | 12,000 | 16.5033 | 1,546,943,455 | 2019-04-30 |
| 1555 | 2019-05-09 | 255,284,521 | 372,000 | 16.5025 | 1,546,943,455 | 2019-04-30 |
| 1556 | 2019-05-08 | 254,912,521 | 1,500 | 16.4785 | 1,546,943,455 | 2019-04-30 |
| 1557 | 2019-05-07 | 254,911,021 | 0 | 16.4784 | 1,546,943,455 | 2019-04-30 |
| 1558 | 2019-05-06 | 254,911,021 | 4,500 | 16.4784 | 1,546,943,455 | 2019-04-30 |
| 1559 | 2019-05-03 | 254,906,521 | -9,000 | 16.4781 | 1,546,943,455 | 2019-04-30 |
| 1560 | 2019-05-02 | 254,915,521 | 0 | 16.4787 | 1,546,943,455 | 2019-04-30 |
| 1561 | 2019-04-30 | 254,915,521 | 13,500 | 16.4787 | 1,546,943,455 | 2019-04-30 |
| 1562 | 2019-04-29 | 254,902,021 | 448,500 | 16.4778 | 1,546,943,455 | 2019-03-31 |
| 1563 | 2019-04-26 | 254,453,521 | 1,500 | 16.4488 | 1,546,943,455 | 2019-03-31 |
| 1564 | 2019-04-25 | 254,452,021 | 322,500 | 16.4487 | 1,546,943,455 | 2019-03-31 |
| 1565 | 2019-04-24 | 254,129,521 | 0 | 16.4278 | 1,546,943,455 | 2019-03-31 |
| 1566 | 2019-04-23 | 254,129,521 | -16,500 | 16.4278 | 1,546,943,455 | 2019-03-31 |
| 1567 | 2019-04-18 | 254,146,021 | 0 | 16.4289 | 1,546,943,455 | 2019-03-31 |
| 1568 | 2019-04-17 | 254,146,021 | -27,000 | 16.4289 | 1,546,943,455 | 2019-03-31 |
| 1569 | 2019-04-16 | 254,173,021 | 9,000 | 16.4307 | 1,546,943,455 | 2019-03-31 |
| 1570 | 2019-04-15 | 254,164,021 | -30,000 | 16.4301 | 1,546,943,455 | 2019-03-31 |
| 1571 | 2019-04-12 | 254,194,021 | 0 | 16.4320 | 1,546,943,455 | 2019-03-31 |
| 1572 | 2019-04-11 | 254,194,021 | 39,000 | 16.4320 | 1,546,943,455 | 2019-03-31 |
| 1573 | 2019-04-10 | 254,155,021 | 61,500 | 16.4295 | 1,546,943,455 | 2019-03-31 |
| 1574 | 2019-04-09 | 254,093,521 | 0 | 16.4255 | 1,546,943,455 | 2019-03-31 |
| 1575 | 2019-04-08 | 254,093,521 | 322,500 | 16.4255 | 1,546,943,455 | 2019-03-31 |
| 1576 | 2019-04-04 | 253,771,021 | 1,500 | 16.4047 | 1,546,943,455 | 2019-03-31 |
| 1577 | 2019-04-03 | 253,769,521 | 0 | 16.4046 | 1,546,943,455 | 2019-03-31 |
| 1578 | 2019-04-02 | 253,769,521 | -757,500 | 16.4046 | 1,546,943,455 | 2019-03-31 |
| 1579 | 2019-04-01 | 254,527,021 | 0 | 16.4535 | 1,546,943,455 | 2019-03-31 |
| 1580 | 2019-03-29 | 254,527,021 | -15,000 | 16.4535 | 1,546,943,455 | 2019-02-28 |
| 1581 | 2019-03-28 | 254,542,021 | -205,500 | 16.4545 | 1,546,943,455 | 2019-02-28 |
| 1582 | 2019-03-27 | 254,747,521 | -1,500 | 16.4678 | 1,546,943,455 | 2019-02-28 |
| 1583 | 2019-03-26 | 254,749,021 | 0 | 16.4679 | 1,546,943,455 | 2019-02-28 |
| 1584 | 2019-03-25 | 254,749,021 | -18,000 | 16.4679 | 1,546,943,455 | 2019-02-28 |
| 1585 | 2019-03-22 | 254,767,021 | -3,000 | 16.4691 | 1,546,943,455 | 2019-02-28 |
| 1586 | 2019-03-21 | 254,770,021 | -1,500 | 16.4693 | 1,546,943,455 | 2019-02-28 |
| 1587 | 2019-03-20 | 254,771,521 | 49,500 | 16.4693 | 1,546,943,455 | 2019-02-28 |
| 1588 | 2019-03-19 | 254,722,021 | -67,500 | 16.4661 | 1,546,943,455 | 2019-02-28 |
| 1589 | 2019-03-18 | 254,789,521 | -64,500 | 16.4705 | 1,546,943,455 | 2019-02-28 |
| 1590 | 2019-03-15 | 254,854,021 | 24,000 | 16.4747 | 1,546,943,455 | 2019-02-28 |
| 1591 | 2019-03-14 | 254,830,021 | 0 | 16.4731 | 1,546,943,455 | 2019-02-28 |
| 1592 | 2019-03-13 | 254,830,021 | -3,000 | 16.4731 | 1,546,943,455 | 2019-02-28 |
| 1593 | 2019-03-12 | 254,833,021 | 0 | 16.4733 | 1,546,943,455 | 2019-02-28 |
| 1594 | 2019-03-11 | 254,833,021 | 1,500 | 16.4733 | 1,546,943,455 | 2019-02-28 |
| 1595 | 2019-03-08 | 254,831,521 | -4,500 | 16.4732 | 1,546,943,455 | 2019-02-28 |
| 1596 | 2019-03-07 | 254,836,021 | 0 | 16.4735 | 1,546,943,455 | 2019-02-28 |
| 1597 | 2019-03-06 | 254,836,021 | 0 | 16.4735 | 1,546,943,455 | 2019-02-28 |
| 1598 | 2019-03-05 | 254,836,021 | -94,500 | 16.4735 | 1,546,943,455 | 2019-02-28 |
| 1599 | 2019-03-04 | 254,930,521 | 16,500 | 16.4796 | 1,546,943,455 | 2019-02-28 |
| 1600 | 2019-03-01 | 254,914,021 | 0 | 16.4786 | 1,546,943,455 | 2019-02-28 |
| 1601 | 2019-02-28 | 254,914,021 | 43,500 | 16.4786 | 1,546,943,455 | 2019-02-28 |
| 1602 | 2019-02-27 | 254,870,521 | -90,000 | 16.4757 | 1,546,943,455 | 2019-01-31 |
| 1603 | 2019-02-26 | 254,960,521 | -42,000 | 16.4816 | 1,546,943,455 | 2019-01-31 |
| 1604 | 2019-02-25 | 255,002,521 | 16,500 | 16.4843 | 1,546,943,455 | 2019-01-31 |
| 1605 | 2019-02-22 | 254,986,021 | 1,500 | 16.4832 | 1,546,943,455 | 2019-01-31 |
| 1606 | 2019-02-21 | 254,984,521 | -15,000 | 16.4831 | 1,546,943,455 | 2019-01-31 |
| 1607 | 2019-02-20 | 254,999,521 | 1,500 | 16.4841 | 1,546,943,455 | 2019-01-31 |
| 1608 | 2019-02-19 | 254,998,021 | -25,500 | 16.4840 | 1,546,943,455 | 2019-01-31 |
| 1609 | 2019-02-18 | 255,023,521 | -4,500 | 16.4856 | 1,546,943,455 | 2019-01-31 |
| 1610 | 2019-02-15 | 255,028,021 | -9,000 | 16.4859 | 1,546,943,455 | 2019-01-31 |
| 1611 | 2019-02-14 | 255,037,021 | 39,000 | 16.4865 | 1,546,943,455 | 2019-01-31 |
| 1612 | 2019-02-13 | 254,998,021 | -3,000 | 16.4840 | 1,546,943,455 | 2019-01-31 |
| 1613 | 2019-02-12 | 255,001,021 | 0 | 16.4842 | 1,546,943,455 | 2019-01-31 |
| 1614 | 2019-02-11 | 255,001,021 | 0 | 16.4842 | 1,546,943,455 | 2019-01-31 |
| 1615 | 2019-02-08 | 255,001,021 | 15,000 | 16.4842 | 1,546,943,455 | 2019-01-31 |
| 1616 | 2019-02-04 | 254,986,021 | 0 | 16.4832 | 1,546,943,455 | 2019-01-31 |
| 1617 | 2019-02-01 | 254,986,021 | -177,000 | 16.4832 | 1,546,943,455 | 2019-01-31 |
| 1618 | 2019-01-31 | 255,163,021 | -7,500 | 16.4947 | 1,546,943,455 | 2019-01-31 |
| 1619 | 2019-01-30 | 255,170,521 | 0 | 16.4951 | 1,546,943,455 | 2018-12-31 |
| 1620 | 2019-01-29 | 255,170,521 | 0 | 16.4951 | 1,546,943,455 | 2018-12-31 |
| 1621 | 2019-01-28 | 255,170,521 | 0 | 16.4951 | 1,546,943,455 | 2018-12-31 |
| 1622 | 2019-01-25 | 255,170,521 | 34,500 | 16.4951 | 1,546,943,455 | 2018-12-31 |
| 1623 | 2019-01-24 | 255,136,021 | 0 | 16.4929 | 1,546,943,455 | 2018-12-31 |
| 1624 | 2019-01-23 | 255,136,021 | -1,500 | 16.4929 | 1,546,943,455 | 2018-12-31 |
| 1625 | 2019-01-22 | 255,137,521 | 0 | 16.4930 | 1,546,943,455 | 2018-12-31 |
| 1626 | 2019-01-21 | 255,137,521 | 0 | 16.4930 | 1,546,943,455 | 2018-12-31 |
| 1627 | 2019-01-18 | 255,137,521 | 0 | 16.4930 | 1,546,943,455 | 2018-12-31 |
| 1628 | 2019-01-17 | 255,137,521 | -138,000 | 16.4930 | 1,546,943,455 | 2018-12-31 |
| 1629 | 2019-01-16 | 255,275,521 | -90,000 | 16.5019 | 1,546,943,455 | 2018-12-31 |
| 1630 | 2019-01-15 | 255,365,521 | -22,500 | 16.5077 | 1,546,943,455 | 2018-12-31 |
| 1631 | 2019-01-14 | 255,388,021 | 0 | 16.5092 | 1,546,943,455 | 2018-12-31 |
| 1632 | 2019-01-11 | 255,388,021 | 0 | 16.5092 | 1,546,943,455 | 2018-12-31 |
| 1633 | 2019-01-10 | 255,388,021 | -99,000 | 16.5092 | 1,546,943,455 | 2018-12-31 |
| 1634 | 2019-01-09 | 255,487,021 | -22,500 | 16.5156 | 1,546,943,455 | 2018-12-31 |
| 1635 | 2019-01-08 | 255,509,521 | 0 | 16.5171 | 1,546,943,455 | 2018-12-31 |
| 1636 | 2019-01-07 | 255,509,521 | -6,000 | 16.5171 | 1,546,943,455 | 2018-12-31 |
| 1637 | 2019-01-04 | 255,515,521 | 3,000 | 16.5174 | 1,546,943,455 | 2018-12-31 |
| 1638 | 2019-01-03 | 255,512,521 | 0 | 16.5173 | 1,546,943,455 | 2018-12-31 |
| 1639 | 2019-01-02 | 255,512,521 | 0 | 16.5173 | 1,546,943,455 | 2018-12-31 |
| 1640 | 2018-12-31 | 255,512,521 | 0 | 16.5173 | 1,546,943,455 | 2018-12-31 |
| 1641 | 2018-12-28 | 255,512,521 | -61,500 | 16.5923 | 1,539,943,455 | 2018-11-30 |
| 1642 | 2018-12-27 | 255,574,021 | 0 | 16.5963 | 1,539,943,455 | 2018-11-30 |
| 1643 | 2018-12-24 | 255,574,021 | 0 | 16.5963 | 1,539,943,455 | 2018-11-30 |
| 1644 | 2018-12-21 | 255,574,021 | -1,500 | 16.5963 | 1,539,943,455 | 2018-11-30 |
| 1645 | 2018-12-20 | 255,575,521 | 1,500 | 16.5964 | 1,539,943,455 | 2018-11-30 |
| 1646 | 2018-12-19 | 255,574,021 | 0 | 16.5963 | 1,539,943,455 | 2018-11-30 |
| 1647 | 2018-12-18 | 255,574,021 | 0 | 16.5963 | 1,539,943,455 | 2018-11-30 |
| 1648 | 2018-12-17 | 255,574,021 | 0 | 16.5963 | 1,539,943,455 | 2018-11-30 |
| 1649 | 2018-12-14 | 255,574,021 | -1,500 | 16.5963 | 1,539,943,455 | 2018-11-30 |
| 1650 | 2018-12-13 | 255,575,521 | 0 | 16.5964 | 1,539,943,455 | 2018-11-30 |
| 1651 | 2018-12-12 | 255,575,521 | 30,000 | 16.5964 | 1,539,943,455 | 2018-11-30 |
| 1652 | 2018-12-11 | 255,545,521 | -24,000 | 16.5945 | 1,539,943,455 | 2018-11-30 |
| 1653 | 2018-12-10 | 255,569,521 | 0 | 16.5960 | 1,539,943,455 | 2018-11-30 |
| 1654 | 2018-12-07 | 255,569,521 | 0 | 16.5960 | 1,539,943,455 | 2018-11-30 |
| 1655 | 2018-12-06 | 255,569,521 | -16,500 | 16.5960 | 1,539,943,455 | 2018-11-30 |
| 1656 | 2018-12-05 | 255,586,021 | -10,500 | 16.5971 | 1,539,943,455 | 2018-11-30 |
| 1657 | 2018-12-04 | 255,596,521 | 0 | 16.5978 | 1,539,943,455 | 2018-11-30 |
| 1658 | 2018-12-03 | 255,596,521 | 0 | 16.5978 | 1,539,943,455 | 2018-11-30 |
| 1659 | 2018-11-30 | 255,596,521 | 13,500 | 16.5978 | 1,539,943,455 | 2018-11-30 |
| 1660 | 2018-11-29 | 255,583,021 | 0 | 16.5969 | 1,539,943,455 | 2018-10-31 |
| 1661 | 2018-11-28 | 255,583,021 | 18,000 | 16.5969 | 1,539,943,455 | 2018-10-31 |
| 1662 | 2018-11-27 | 255,565,021 | 0 | 16.5957 | 1,539,943,455 | 2018-10-31 |
| 1663 | 2018-11-26 | 255,565,021 | 0 | 16.5957 | 1,539,943,455 | 2018-10-31 |
| 1664 | 2018-11-23 | 255,565,021 | 0 | 16.5957 | 1,539,943,455 | 2018-10-31 |
| 1665 | 2018-11-22 | 255,565,021 | -58,500 | 16.5957 | 1,539,943,455 | 2018-10-31 |
| 1666 | 2018-11-21 | 255,623,521 | 0 | 16.5995 | 1,539,943,455 | 2018-10-31 |
| 1667 | 2018-11-20 | 255,623,521 | 4,500 | 16.5995 | 1,539,943,455 | 2018-10-31 |
| 1668 | 2018-11-19 | 255,619,021 | 0 | 16.5992 | 1,539,943,455 | 2018-10-31 |
| 1669 | 2018-11-16 | 255,619,021 | 0 | 16.5992 | 1,539,943,455 | 2018-10-31 |
| 1670 | 2018-11-15 | 255,619,021 | 0 | 16.5992 | 1,539,943,455 | 2018-10-31 |
| 1671 | 2018-11-14 | 255,619,021 | -1,500 | 16.5992 | 1,539,943,455 | 2018-10-31 |
| 1672 | 2018-11-13 | 255,620,521 | 0 | 16.5993 | 1,539,943,455 | 2018-10-31 |
| 1673 | 2018-11-12 | 255,620,521 | 0 | 16.5993 | 1,539,943,455 | 2018-10-31 |
| 1674 | 2018-11-09 | 255,620,521 | 0 | 16.5993 | 1,539,943,455 | 2018-10-31 |
| 1675 | 2018-11-08 | 255,620,521 | 0 | 16.5993 | 1,539,943,455 | 2018-10-31 |
| 1676 | 2018-11-07 | 255,620,521 | 0 | 16.5993 | 1,539,943,455 | 2018-10-31 |
| 1677 | 2018-11-06 | 255,620,521 | -30,000 | 16.5993 | 1,539,943,455 | 2018-10-31 |
| 1678 | 2018-11-05 | 255,650,521 | 0 | 16.6013 | 1,539,943,455 | 2018-10-31 |
| 1679 | 2018-11-02 | 255,650,521 | 0 | 16.6013 | 1,539,943,455 | 2018-10-31 |
| 1680 | 2018-11-01 | 255,650,521 | 0 | 16.6013 | 1,539,943,455 | 2018-10-31 |
| 1681 | 2018-10-31 | 255,650,521 | 0 | 16.6013 | 1,539,943,455 | 2018-10-31 |
| 1682 | 2018-10-30 | 255,650,521 | 0 | 16.6013 | 1,539,943,455 | 2018-09-30 |
| 1683 | 2018-10-29 | 255,650,521 | 0 | 16.6013 | 1,539,943,455 | 2018-09-30 |
| 1684 | 2018-10-26 | 255,650,521 | 40,500 | 16.6013 | 1,539,943,455 | 2018-09-30 |
| 1685 | 2018-10-25 | 255,610,021 | 0 | 16.5987 | 1,539,943,455 | 2018-09-30 |
| 1686 | 2018-10-24 | 255,610,021 | -135,000 | 16.5987 | 1,539,943,455 | 2018-09-30 |
| 1687 | 2018-10-23 | 255,745,021 | 0 | 16.6074 | 1,539,943,455 | 2018-09-30 |
| 1688 | 2018-10-22 | 255,745,021 | 0 | 16.6074 | 1,539,943,455 | 2018-09-30 |
| 1689 | 2018-10-19 | 255,745,021 | 0 | 16.6074 | 1,539,943,455 | 2018-09-30 |
| 1690 | 2018-10-18 | 255,745,021 | -7,500 | 16.6074 | 1,539,943,455 | 2018-09-30 |
| 1691 | 2018-10-16 | 255,752,521 | 271,500 | 16.6079 | 1,539,943,455 | 2018-09-30 |
| 1692 | 2018-10-15 | 255,481,021 | 114,000 | 16.5903 | 1,539,943,455 | 2018-09-30 |
| 1693 | 2018-10-12 | 255,367,021 | 73,500 | 16.5829 | 1,539,943,455 | 2018-09-30 |
| 1694 | 2018-10-11 | 255,293,521 | -15,000 | 16.5781 | 1,539,943,455 | 2018-09-30 |
| 1695 | 2018-10-10 | 255,308,521 | -49,500 | 16.5791 | 1,539,943,455 | 2018-09-30 |
| 1696 | 2018-10-09 | 255,358,021 | 30,000 | 16.5823 | 1,539,943,455 | 2018-09-30 |
| 1697 | 2018-10-08 | 255,328,021 | 0 | 16.5804 | 1,539,943,455 | 2018-09-30 |
| 1698 | 2018-10-05 | 255,328,021 | 0 | 16.5804 | 1,539,943,455 | 2018-09-30 |
| 1699 | 2018-10-04 | 255,328,021 | -6,000 | 16.5804 | 1,539,943,455 | 2018-09-30 |
| 1700 | 2018-10-03 | 255,334,021 | 0 | 16.5807 | 1,539,943,455 | 2018-09-30 |
| 1701 | 2018-10-02 | 255,334,021 | 21,000 | 16.5807 | 1,539,943,455 | 2018-09-30 |
| 1702 | 2018-09-28 | 255,313,021 | -12,000 | 16.5794 | 1,539,943,455 | 2018-08-31 |
| 1703 | 2018-09-27 | 255,325,021 | -81,000 | 16.5802 | 1,539,943,455 | 2018-08-31 |
| 1704 | 2018-09-26 | 255,406,021 | -6,000 | 16.5854 | 1,539,943,455 | 2018-08-31 |
| 1705 | 2018-09-24 | 255,412,021 | 0 | 16.5858 | 1,539,943,455 | 2018-08-31 |
| 1706 | 2018-09-21 | 255,412,021 | -15,000 | 16.5858 | 1,539,943,455 | 2018-08-31 |
| 1707 | 2018-09-20 | 255,427,021 | 22,500 | 16.5868 | 1,539,943,455 | 2018-08-31 |
| 1708 | 2018-09-19 | 255,404,521 | 33,000 | 16.5853 | 1,539,943,455 | 2018-08-31 |
| 1709 | 2018-09-18 | 255,371,521 | 12,000 | 16.5832 | 1,539,943,455 | 2018-08-31 |
| 1710 | 2018-09-17 | 255,359,521 | -19,500 | 16.5824 | 1,539,943,455 | 2018-08-31 |
| 1711 | 2018-09-14 | 255,379,021 | -42,000 | 16.5837 | 1,539,943,455 | 2018-08-31 |
| 1712 | 2018-09-13 | 255,421,021 | 0 | 16.5864 | 1,539,943,455 | 2018-08-31 |
| 1713 | 2018-09-12 | 255,421,021 | 0 | 16.5864 | 1,539,943,455 | 2018-08-31 |
| 1714 | 2018-09-11 | 255,421,021 | -3,000 | 16.5864 | 1,539,943,455 | 2018-08-31 |
| 1715 | 2018-09-10 | 255,424,021 | 75,000 | 16.5866 | 1,539,943,455 | 2018-08-31 |
| 1716 | 2018-09-07 | 255,349,021 | 24,000 | 16.5817 | 1,539,943,455 | 2018-08-31 |
| 1717 | 2018-09-06 | 255,325,021 | -39,000 | 16.5802 | 1,539,943,455 | 2018-08-31 |
| 1718 | 2018-09-05 | 255,364,021 | 1,500 | 16.5827 | 1,539,943,455 | 2018-08-31 |
| 1719 | 2018-09-04 | 255,362,521 | -18,000 | 16.5826 | 1,539,943,455 | 2018-08-31 |
| 1720 | 2018-09-03 | 255,380,521 | -12,000 | 16.5838 | 1,539,943,455 | 2018-08-31 |
| 1721 | 2018-08-31 | 255,392,521 | 0 | 16.5845 | 1,539,943,455 | 2018-08-31 |
| 1722 | 2018-08-30 | 255,392,521 | 0 | 16.5845 | 1,539,943,455 | 2018-07-31 |
| 1723 | 2018-08-29 | 255,392,521 | -540,000 | 16.5845 | 1,539,943,455 | 2018-07-31 |
| 1724 | 2018-08-28 | 255,932,521 | -49,500 | 16.6196 | 1,539,943,455 | 2018-07-31 |
| 1725 | 2018-08-27 | 255,982,021 | 4,006,500 | 16.6228 | 1,539,943,455 | 2018-07-31 |
| 1726 | 2018-08-24 | 251,975,521 | -3,000 | 16.3626 | 1,539,943,455 | 2018-07-31 |
| 1727 | 2018-08-23 | 251,978,521 | -328,500 | 16.3628 | 1,539,943,455 | 2018-07-31 |
| 1728 | 2018-08-22 | 252,307,021 | 118,500 | 16.3842 | 1,539,943,455 | 2018-07-31 |
| 1729 | 2018-08-21 | 252,188,521 | -10,500 | 16.3765 | 1,539,943,455 | 2018-07-31 |
| 1730 | 2018-08-20 | 252,199,021 | -45,000 | 16.3772 | 1,539,943,455 | 2018-07-31 |
| 1731 | 2018-08-17 | 252,244,021 | -28,500 | 16.3801 | 1,539,943,455 | 2018-07-31 |
| 1732 | 2018-08-16 | 252,272,521 | 97,500 | 16.3819 | 1,539,943,455 | 2018-07-31 |
| 1733 | 2018-08-15 | 252,175,021 | 0 | 16.3756 | 1,539,943,455 | 2018-07-31 |
| 1734 | 2018-08-14 | 252,175,021 | -45,000 | 16.3756 | 1,539,943,455 | 2018-07-31 |
| 1735 | 2018-08-13 | 252,220,021 | -45,000 | 16.3785 | 1,539,943,455 | 2018-07-31 |
| 1736 | 2018-08-10 | 252,265,021 | -6,000 | 16.3814 | 1,539,943,455 | 2018-07-31 |
| 1737 | 2018-08-09 | 252,271,021 | -273,000 | 16.3818 | 1,539,943,455 | 2018-07-31 |
| 1738 | 2018-08-08 | 252,544,021 | -6,000 | 16.3996 | 1,539,943,455 | 2018-07-31 |
| 1739 | 2018-08-07 | 252,550,021 | 0 | 16.4000 | 1,539,943,455 | 2018-07-31 |
| 1740 | 2018-08-06 | 252,550,021 | -88,500 | 16.4000 | 1,539,943,455 | 2018-07-31 |
| 1741 | 2018-08-03 | 252,638,521 | -24,000 | 16.4057 | 1,539,943,455 | 2018-07-31 |
| 1742 | 2018-08-02 | 252,662,521 | 1,500 | 16.4073 | 1,539,943,455 | 2018-07-31 |
| 1743 | 2018-08-01 | 252,661,021 | 60,000 | 16.4072 | 1,539,943,455 | 2018-07-31 |
| 1744 | 2018-07-31 | 252,601,021 | 9,000 | 16.4033 | 1,539,943,455 | 2018-07-31 |
| 1745 | 2018-07-30 | 252,592,021 | 99,000 | 16.4027 | 1,539,943,455 | 2018-06-30 |
| 1746 | 2018-07-27 | 252,493,021 | -21,000 | 16.3963 | 1,539,943,455 | 2018-06-30 |
| 1747 | 2018-07-26 | 252,514,021 | 117,000 | 16.3976 | 1,539,943,455 | 2018-06-30 |
| 1748 | 2018-07-25 | 252,397,021 | -1,500 | 16.3900 | 1,539,943,455 | 2018-06-30 |
| 1749 | 2018-07-24 | 252,398,521 | -283,500 | 16.3901 | 1,539,943,455 | 2018-06-30 |
| 1750 | 2018-07-23 | 252,682,021 | 0 | 16.4085 | 1,539,943,455 | 2018-06-30 |
| 1751 | 2018-07-20 | 252,682,021 | -235,500 | 16.4085 | 1,539,943,455 | 2018-06-30 |
| 1752 | 2018-07-19 | 252,917,521 | -198,000 | 16.4238 | 1,539,943,455 | 2018-06-30 |
| 1753 | 2018-07-18 | 253,115,521 | -36,000 | 16.4367 | 1,539,943,455 | 2018-06-30 |
| 1754 | 2018-07-17 | 253,151,521 | -67,500 | 16.4390 | 1,539,943,455 | 2018-06-30 |
| 1755 | 2018-07-16 | 253,219,021 | -27,000 | 16.4434 | 1,539,943,455 | 2018-06-30 |
| 1756 | 2018-07-13 | 253,246,021 | 0 | 16.4452 | 1,539,943,455 | 2018-06-30 |
| 1757 | 2018-07-12 | 253,246,021 | -73,500 | 16.4452 | 1,539,943,455 | 2018-06-30 |
| 1758 | 2018-07-11 | 253,319,521 | -16,500 | 16.4499 | 1,539,943,455 | 2018-06-30 |
| 1759 | 2018-07-10 | 253,336,021 | 0 | 16.4510 | 1,539,943,455 | 2018-06-30 |
| 1760 | 2018-07-09 | 253,336,021 | -96,000 | 16.4510 | 1,539,943,455 | 2018-06-30 |
| 1761 | 2018-07-06 | 253,432,021 | 3,000 | 16.4572 | 1,539,943,455 | 2018-06-30 |
| 1762 | 2018-07-05 | 253,429,021 | 133,500 | 16.4570 | 1,539,943,455 | 2018-06-30 |
| 1763 | 2018-07-04 | 253,295,521 | -84,000 | 16.4484 | 1,539,943,455 | 2018-06-30 |
| 1764 | 2018-07-03 | 253,379,521 | 109,500 | 16.4538 | 1,539,943,455 | 2018-06-30 |
| 1765 | 2018-06-29 | 253,270,021 | -171,000 | 16.4473 | 1,539,890,955 | 2018-05-31 |
| 1766 | 2018-06-28 | 253,441,021 | 18,000 | 16.4584 | 1,539,890,955 | 2018-05-31 |
| 1767 | 2018-06-27 | 253,423,021 | 0 | 16.4572 | 1,539,890,955 | 2018-05-31 |
| 1768 | 2018-06-26 | 253,423,021 | 0 | 16.4572 | 1,539,890,955 | 2018-05-31 |
| 1769 | 2018-06-25 | 253,423,021 | 0 | 16.4572 | 1,539,890,955 | 2018-05-31 |
| 1770 | 2018-06-22 | 253,423,021 | -4,500 | 16.4572 | 1,539,890,955 | 2018-05-31 |
| 1771 | 2018-06-21 | 253,427,521 | -21,000 | 16.4575 | 1,539,890,955 | 2018-05-31 |
| 1772 | 2018-06-20 | 253,448,521 | -1,500 | 16.4589 | 1,539,890,955 | 2018-05-31 |
| 1773 | 2018-06-19 | 253,450,021 | -18,000 | 16.4590 | 1,539,890,955 | 2018-05-31 |
| 1774 | 2018-06-15 | 253,468,021 | -33,000 | 16.4601 | 1,539,890,955 | 2018-05-31 |
| 1775 | 2018-06-14 | 253,501,021 | 3,000 | 16.4623 | 1,539,890,955 | 2018-05-31 |
| 1776 | 2018-06-13 | 253,498,021 | -3,000 | 16.4621 | 1,539,890,955 | 2018-05-31 |
| 1777 | 2018-06-12 | 253,501,021 | 0 | 16.4623 | 1,539,890,955 | 2018-05-31 |
| 1778 | 2018-06-11 | 253,501,021 | -205,500 | 16.4623 | 1,539,890,955 | 2018-05-31 |
| 1779 | 2018-06-08 | 253,706,521 | -79,500 | 16.4756 | 1,539,890,955 | 2018-05-31 |
| 1780 | 2018-06-07 | 253,786,021 | -30,009,000 | 16.4808 | 1,539,890,955 | 2018-05-31 |
| 1781 | 2018-06-06 | 283,795,021 | 0 | 18.4296 | 1,539,890,955 | 2018-05-31 |
| 1782 | 2018-06-05 | 283,795,021 | -6,000 | 18.4296 | 1,539,890,955 | 2018-05-31 |
| 1783 | 2018-06-04 | 283,801,021 | 51,000 | 18.4299 | 1,539,890,955 | 2018-05-31 |
| 1784 | 2018-06-01 | 283,750,021 | -61,500 | 18.4266 | 1,539,890,955 | 2018-05-31 |
| 1785 | 2018-05-31 | 283,811,521 | 42,000 | 18.4306 | 1,539,890,955 | 2018-05-31 |
| 1786 | 2018-05-30 | 283,769,521 | -93,000 | 18.4408 | 1,538,815,455 | 2018-04-30 |
| 1787 | 2018-05-29 | 283,862,521 | 54,000 | 18.4468 | 1,538,815,455 | 2018-04-30 |
| 1788 | 2018-05-28 | 283,808,521 | -55,500 | 18.4433 | 1,538,815,455 | 2018-04-30 |
| 1789 | 2018-05-25 | 283,864,021 | 1,500 | 18.4469 | 1,538,815,455 | 2018-04-30 |
| 1790 | 2018-05-24 | 283,862,521 | -30,000 | 18.4468 | 1,538,815,455 | 2018-04-30 |
| 1791 | 2018-05-23 | 283,892,521 | -9,000 | 18.4488 | 1,538,815,455 | 2018-04-30 |
| 1792 | 2018-05-21 | 283,901,521 | -52,500 | 18.4494 | 1,538,815,455 | 2018-04-30 |
| 1793 | 2018-05-18 | 283,954,021 | 381,000 | 18.4528 | 1,538,815,455 | 2018-04-30 |
| 1794 | 2018-05-17 | 283,573,021 | 15,000 | 18.4280 | 1,538,815,455 | 2018-04-30 |
| 1795 | 2018-05-16 | 283,558,021 | -15,000 | 18.4270 | 1,538,815,455 | 2018-04-30 |
| 1796 | 2018-05-15 | 283,573,021 | 43,500 | 18.4280 | 1,538,815,455 | 2018-04-30 |
| 1797 | 2018-05-14 | 283,529,521 | 0 | 18.4252 | 1,538,815,455 | 2018-04-30 |
| 1798 | 2018-05-11 | 283,529,521 | 0 | 18.4252 | 1,538,815,455 | 2018-04-30 |
| 1799 | 2018-05-10 | 283,529,521 | 27,000 | 18.4252 | 1,538,815,455 | 2018-04-30 |
| 1800 | 2018-05-09 | 283,502,521 | -28,500 | 18.4234 | 1,538,815,455 | 2018-04-30 |
| 1801 | 2018-05-08 | 283,531,021 | -9,000 | 18.4253 | 1,538,815,455 | 2018-04-30 |
| 1802 | 2018-05-07 | 283,540,021 | 12,000 | 18.4259 | 1,538,815,455 | 2018-04-30 |
| 1803 | 2018-05-04 | 283,528,021 | 0 | 18.4251 | 1,538,815,455 | 2018-04-30 |
| 1804 | 2018-05-03 | 283,528,021 | -208,500 | 18.4251 | 1,538,815,455 | 2018-04-30 |
| 1805 | 2018-05-02 | 283,736,521 | -16,500 | 18.4386 | 1,538,815,455 | 2018-04-30 |
| 1806 | 2018-04-30 | 283,753,021 | 33,000 | 18.4397 | 1,538,815,455 | 2018-04-30 |
| 1807 | 2018-04-27 | 283,720,021 | 78,000 | 18.4426 | 1,538,396,955 | 2018-03-31 |
| 1808 | 2018-04-26 | 283,642,021 | 45,000 | 18.4375 | 1,538,396,955 | 2018-03-31 |
| 1809 | 2018-04-25 | 283,597,021 | 39,000 | 18.4346 | 1,538,396,955 | 2018-03-31 |
| 1810 | 2018-04-24 | 283,558,021 | -42,000 | 18.4320 | 1,538,396,955 | 2018-03-31 |
| 1811 | 2018-04-23 | 283,600,021 | -58,500 | 18.4348 | 1,538,396,955 | 2018-03-31 |
| 1812 | 2018-04-20 | 283,658,521 | -57,000 | 18.4386 | 1,538,396,955 | 2018-03-31 |
| 1813 | 2018-04-19 | 283,715,521 | -162,000 | 18.4423 | 1,538,396,955 | 2018-03-31 |
| 1814 | 2018-04-18 | 283,877,521 | 757,500 | 18.4528 | 1,538,396,955 | 2018-03-31 |
| 1815 | 2018-04-17 | 283,120,021 | 111,000 | 18.4036 | 1,538,396,955 | 2018-03-31 |
| 1816 | 2018-04-16 | 283,009,021 | 88,500 | 18.3964 | 1,538,396,955 | 2018-03-31 |
| 1817 | 2018-04-13 | 282,920,521 | 637,500 | 18.3906 | 1,538,396,955 | 2018-03-31 |
| 1818 | 2018-04-12 | 282,283,021 | -9,000 | 18.3492 | 1,538,396,955 | 2018-03-31 |
| 1819 | 2018-04-11 | 282,292,021 | -10,500 | 18.3498 | 1,538,396,955 | 2018-03-31 |
| 1820 | 2018-04-10 | 282,302,521 | -1,500 | 18.3504 | 1,538,396,955 | 2018-03-31 |
| 1821 | 2018-04-09 | 282,304,021 | 103,500 | 18.3505 | 1,538,396,955 | 2018-03-31 |
| 1822 | 2018-04-06 | 282,200,521 | 279,000 | 18.3438 | 1,538,396,955 | 2018-03-31 |
| 1823 | 2018-04-04 | 281,921,521 | -130,500 | 18.3257 | 1,538,396,955 | 2018-03-31 |
| 1824 | 2018-04-03 | 282,052,021 | 327,000 | 18.3342 | 1,538,396,955 | 2018-03-31 |
| 1825 | 2018-03-29 | 281,725,021 | 597,000 | 18.3188 | 1,537,903,455 | 2018-02-28 |
| 1826 | 2018-03-28 | 281,128,021 | 0 | 18.2800 | 1,537,903,455 | 2018-02-28 |
| 1827 | 2018-03-27 | 281,128,021 | -43,500 | 18.2800 | 1,537,903,455 | 2018-02-28 |
| 1828 | 2018-03-26 | 281,171,521 | 64,500 | 18.2828 | 1,537,903,455 | 2018-02-28 |
| 1829 | 2018-03-23 | 281,107,021 | -156,000 | 18.2786 | 1,537,903,455 | 2018-02-28 |
| 1830 | 2018-03-22 | 281,263,021 | 9,000 | 18.2887 | 1,537,903,455 | 2018-02-28 |
| 1831 | 2018-03-21 | 281,254,021 | -3,000 | 18.2881 | 1,537,903,455 | 2018-02-28 |
| 1832 | 2018-03-20 | 281,257,021 | -72,000 | 18.2883 | 1,537,903,455 | 2018-02-28 |
| 1833 | 2018-03-19 | 281,329,021 | -10,500 | 18.2930 | 1,537,903,455 | 2018-02-28 |
| 1834 | 2018-03-16 | 281,339,521 | -109,500 | 18.2937 | 1,537,903,455 | 2018-02-28 |
| 1835 | 2018-03-15 | 281,449,021 | 164,000 | 18.3008 | 1,537,903,455 | 2018-02-28 |
| 1836 | 2018-03-14 | 281,285,021 | -798,000 | 18.2902 | 1,537,903,455 | 2018-02-28 |
| 1837 | 2018-03-13 | 282,083,021 | -141,000 | 18.3421 | 1,537,903,455 | 2018-02-28 |
| 1838 | 2018-03-12 | 282,224,021 | -69,000 | 18.3512 | 1,537,903,455 | 2018-02-28 |
| 1839 | 2018-03-09 | 282,293,021 | -18,000 | 18.3557 | 1,537,903,455 | 2018-02-28 |
| 1840 | 2018-03-08 | 282,311,021 | 76,500 | 18.3569 | 1,537,903,455 | 2018-02-28 |
| 1841 | 2018-03-07 | 282,234,521 | -306,000 | 18.3519 | 1,537,903,455 | 2018-02-28 |
| 1842 | 2018-03-06 | 282,540,521 | -505,500 | 18.3718 | 1,537,903,455 | 2018-02-28 |
| 1843 | 2018-03-05 | 283,046,021 | -547,500 | 18.4047 | 1,537,903,455 | 2018-02-28 |
| 1844 | 2018-03-02 | 283,593,521 | -21,000 | 18.4403 | 1,537,903,455 | 2018-02-28 |
| 1845 | 2018-03-01 | 283,614,521 | 39,000 | 18.4416 | 1,537,903,455 | 2018-02-28 |
| 1846 | 2018-02-28 | 283,575,521 | 349,500 | 18.4391 | 1,537,903,455 | 2018-02-28 |
| 1847 | 2018-02-27 | 283,226,021 | 24,000 | 18.4164 | 1,537,903,455 | 2018-02-06 |
| 1848 | 2018-02-26 | 283,202,021 | 34,500 | 18.4148 | 1,537,903,455 | 2018-02-06 |
| 1849 | 2018-02-23 | 283,167,521 | 177,000 | 18.4126 | 1,537,903,455 | 2018-02-06 |
| 1850 | 2018-02-22 | 282,990,521 | 78,000 | 18.4011 | 1,537,903,455 | 2018-02-06 |
| 1851 | 2018-02-21 | 282,912,521 | 124,500 | 18.3960 | 1,537,903,455 | 2018-02-06 |
| 1852 | 2018-02-20 | 282,788,021 | 132,000 | 18.3879 | 1,537,903,455 | 2018-02-06 |
| 1853 | 2018-02-15 | 282,656,021 | 0 | 18.3793 | 1,537,903,455 | 2018-02-06 |
| 1854 | 2018-02-14 | 282,656,021 | 156,000 | 18.3793 | 1,537,903,455 | 2018-02-06 |
| 1855 | 2018-02-13 | 282,500,021 | -133,000 | 18.3692 | 1,537,903,455 | 2018-02-06 |
| 1856 | 2018-02-12 | 282,633,021 | 45,000 | 18.3778 | 1,537,903,455 | 2018-02-06 |
| 1857 | 2018-02-09 | 282,588,021 | 233,193 | 18.3749 | 1,537,903,455 | 2018-02-06 |
| 1858 | 2018-02-08 | 282,354,828 | -361,500 | 18.3597 | 1,537,903,455 | 2018-02-06 |
| 1859 | 2018-02-07 | 282,716,328 | -63,000 | 18.3832 | 1,537,903,455 | 2018-02-06 |
| 1860 | 2018-02-06 | 282,779,328 | 310,500 | 18.3873 | 1,537,903,455 | 2018-02-06 |
| 1861 | 2018-02-05 | 282,468,828 | 9,000 | 18.2129 | 1,550,927,955 | 2018-01-31 |
| 1862 | 2018-02-02 | 282,459,828 | -6,000 | 18.2123 | 1,550,927,955 | 2018-01-31 |
| 1863 | 2018-02-01 | 282,465,828 | -21,000 | 18.2127 | 1,550,927,955 | 2018-01-31 |
| 1864 | 2018-01-31 | 282,486,828 | -51,000 | 18.2141 | 1,550,927,955 | 2018-01-31 |
| 1865 | 2018-01-30 | 282,537,828 | 541,500 | 18.2327 | 1,549,621,455 | 2018-01-24 |
| 1866 | 2018-01-29 | 281,996,328 | -423,000 | 18.1978 | 1,549,621,455 | 2018-01-24 |
| 1867 | 2018-01-26 | 282,419,328 | 0 | 18.2251 | 1,549,621,455 | 2018-01-24 |
| 1868 | 2018-01-25 | 282,419,328 | 88,500 | 18.2251 | 1,549,621,455 | 2018-01-24 |
| 1869 | 2018-01-24 | 282,330,828 | 534,000 | 18.2193 | 1,549,621,455 | 2018-01-24 |
| 1870 | 2018-01-23 | 281,796,828 | 474,000 | 18.1895 | 1,549,223,955 | 2018-01-19 |
| 1871 | 2018-01-22 | 281,322,828 | 2,100,500 | 18.1590 | 1,549,223,955 | 2018-01-19 |
| 1872 | 2018-01-19 | 279,222,328 | -236,500 | 18.0234 | 1,549,223,955 | 2018-01-19 |
| 1873 | 2018-01-18 | 279,458,828 | 184,500 | 18.0414 | 1,548,983,955 | 2018-01-17 |
| 1874 | 2018-01-17 | 279,274,328 | 87,000 | 18.0295 | 1,548,983,955 | 2018-01-17 |
| 1875 | 2018-01-16 | 279,187,328 | 102,000 | 18.0358 | 1,547,959,455 | 2018-01-03 |
| 1876 | 2018-01-15 | 279,085,328 | 154,500 | 18.0292 | 1,547,959,455 | 2018-01-03 |
| 1877 | 2018-01-12 | 278,930,828 | 216,000 | 18.0193 | 1,547,959,455 | 2018-01-03 |
| 1878 | 2018-01-11 | 278,714,828 | 48,000 | 18.0053 | 1,547,959,455 | 2018-01-03 |
| 1879 | 2018-01-10 | 278,666,828 | 15,000 | 18.0022 | 1,547,959,455 | 2018-01-03 |
| 1880 | 2018-01-09 | 278,651,828 | 96,000 | 18.0012 | 1,547,959,455 | 2018-01-03 |
| 1881 | 2018-01-08 | 278,555,828 | 331,500 | 17.9950 | 1,547,959,455 | 2018-01-03 |
| 1882 | 2018-01-05 | 278,224,328 | 304,500 | 17.9736 | 1,547,959,455 | 2018-01-03 |
| 1883 | 2018-01-04 | 277,919,828 | -196,500 | 17.9539 | 1,547,959,455 | 2018-01-03 |
| 1884 | 2018-01-03 | 278,116,328 | -55,500 | 17.9666 | 1,547,959,455 | 2018-01-03 |
| 1885 | 2018-01-02 | 278,171,828 | -133,500 | 17.9818 | 1,546,961,955 | 2018-01-02 |
| 1886 | 2017-12-29 | 278,305,328 | 210,760 | 18.0729 | 1,539,901,955 | 2017-11-30 |
| 1887 | 2017-12-28 | 278,094,568 | 6,000 | 18.0592 | 1,539,901,955 | 2017-11-30 |
| 1888 | 2017-12-27 | 278,088,568 | -53,260 | 18.0588 | 1,539,901,955 | 2017-11-30 |
| 1889 | 2017-12-22 | 278,141,828 | 21,000 | 18.0623 | 1,539,901,955 | 2017-11-30 |
| 1890 | 2017-12-21 | 278,120,828 | -207,000 | 18.0609 | 1,539,901,955 | 2017-11-30 |
| 1891 | 2017-12-20 | 278,327,828 | 22,500 | 18.0744 | 1,539,901,955 | 2017-11-30 |
| 1892 | 2017-12-19 | 278,305,328 | -6,000 | 18.0729 | 1,539,901,955 | 2017-11-30 |
| 1893 | 2017-12-18 | 278,311,328 | -67,500 | 18.0733 | 1,539,901,955 | 2017-11-30 |
| 1894 | 2017-12-15 | 278,378,828 | 51,000 | 18.0777 | 1,539,901,955 | 2017-11-30 |
| 1895 | 2017-12-14 | 278,327,828 | -57,000 | 18.0744 | 1,539,901,955 | 2017-11-30 |
| 1896 | 2017-12-13 | 278,384,828 | 55,500 | 18.0781 | 1,539,901,955 | 2017-11-30 |
| 1897 | 2017-12-12 | 278,329,328 | 532,500 | 18.0745 | 1,539,901,955 | 2017-11-30 |
| 1898 | 2017-12-11 | 277,796,828 | 1,864,500 | 18.0399 | 1,539,901,955 | 2017-11-30 |
| 1899 | 2017-12-08 | 275,932,328 | -5,790,480 | 17.9188 | 1,539,901,955 | 2017-11-30 |
| 1900 | 2017-12-07 | 281,722,808 | -30,000 | 18.2949 | 1,539,901,955 | 2017-11-30 |
| 1901 | 2017-12-06 | 281,752,808 | 10,500 | 18.2968 | 1,539,901,955 | 2017-11-30 |
| 1902 | 2017-12-05 | 281,742,308 | 84,000 | 18.2961 | 1,539,901,955 | 2017-11-30 |
| 1903 | 2017-12-04 | 281,658,308 | 73,500 | 18.2907 | 1,539,901,955 | 2017-11-30 |
| 1904 | 2017-12-01 | 281,584,808 | -232,500 | 18.2859 | 1,539,901,955 | 2017-11-30 |
| 1905 | 2017-11-30 | 281,817,308 | -30,693 | 18.3010 | 1,539,901,955 | 2017-11-30 |
| 1906 | 2017-11-29 | 281,848,001 | 5,692,173 | 18.3042 | 1,539,796,955 | 2017-11-14 |
| 1907 | 2017-11-28 | 276,155,828 | -91,500 | 17.9346 | 1,539,796,955 | 2017-11-14 |
| 1908 | 2017-11-27 | 276,247,328 | 120,000 | 17.9405 | 1,539,796,955 | 2017-11-14 |
| 1909 | 2017-11-24 | 276,127,328 | 87,000 | 17.9327 | 1,539,796,955 | 2017-11-14 |
| 1910 | 2017-11-23 | 276,040,328 | -570,000 | 17.9271 | 1,539,796,955 | 2017-11-14 |
| 1911 | 2017-11-22 | 276,610,328 | -312,500 | 17.9641 | 1,539,796,955 | 2017-11-14 |
| 1912 | 2017-11-21 | 276,922,828 | -670,500 | 17.9844 | 1,539,796,955 | 2017-11-14 |
| 1913 | 2017-11-20 | 277,593,328 | -4,821,693 | 18.0279 | 1,539,796,955 | 2017-11-14 |
| 1914 | 2017-11-17 | 282,415,021 | 48,000 | 18.3411 | 1,539,796,955 | 2017-11-14 |
| 1915 | 2017-11-16 | 282,367,021 | 0 | 18.3379 | 1,539,796,955 | 2017-11-14 |
| 1916 | 2017-11-15 | 282,367,021 | -150,000 | 18.3379 | 1,539,796,955 | 2017-11-14 |
| 1917 | 2017-11-14 | 282,517,021 | 106,500 | 18.3477 | 1,539,796,955 | 2017-11-14 |
| 1918 | 2017-11-13 | 282,410,521 | 174,000 | 18.3419 | 1,539,697,955 | 2017-11-10 |
| 1919 | 2017-11-10 | 282,236,521 | -193,204 | 18.3306 | 1,539,697,955 | 2017-11-10 |
| 1920 | 2017-11-09 | 282,429,725 | -31,500 | 18.2462 | 1,547,878,955 | 2017-10-31 |
| 1921 | 2017-11-08 | 282,461,225 | 18,000 | 18.2483 | 1,547,878,955 | 2017-10-31 |
| 1922 | 2017-11-07 | 282,443,225 | -211,500 | 18.2471 | 1,547,878,955 | 2017-10-31 |
| 1923 | 2017-11-06 | 282,654,725 | -36,000 | 18.2608 | 1,547,878,955 | 2017-10-31 |
| 1924 | 2017-11-03 | 282,690,725 | -46,500 | 18.2631 | 1,547,878,955 | 2017-10-31 |
| 1925 | 2017-11-02 | 282,737,225 | -6,000 | 18.2661 | 1,547,878,955 | 2017-10-31 |
| 1926 | 2017-11-01 | 282,743,225 | 69,500 | 18.2665 | 1,547,878,955 | 2017-10-31 |
| 1927 | 2017-10-31 | 282,673,725 | -91,500 | 18.2620 | 1,547,878,955 | 2017-10-31 |
| 1928 | 2017-10-30 | 282,765,225 | -61,500 | 18.2679 | 1,547,878,955 | 2017-09-30 |
| 1929 | 2017-10-27 | 282,826,725 | -9,000 | 18.2719 | 1,547,878,955 | 2017-09-30 |
| 1930 | 2017-10-26 | 282,835,725 | 346,500 | 18.2725 | 1,547,878,955 | 2017-09-30 |
| 1931 | 2017-10-25 | 282,489,225 | -1,500 | 18.2501 | 1,547,878,955 | 2017-09-30 |
| 1932 | 2017-10-24 | 282,490,725 | -130,500 | 18.2502 | 1,547,878,955 | 2017-09-30 |
| 1933 | 2017-10-23 | 282,621,225 | -28,500 | 18.2586 | 1,547,878,955 | 2017-09-30 |
| 1934 | 2017-10-20 | 282,649,725 | 477,000 | 18.2605 | 1,547,878,955 | 2017-09-30 |
| 1935 | 2017-10-19 | 282,172,725 | 111,000 | 18.2296 | 1,547,878,955 | 2017-09-30 |
| 1936 | 2017-10-18 | 282,061,725 | -202,500 | 18.2225 | 1,547,878,955 | 2017-09-30 |
| 1937 | 2017-10-17 | 282,264,225 | -190,500 | 18.2355 | 1,547,878,955 | 2017-09-30 |
| 1938 | 2017-10-16 | 282,454,725 | -40,500 | 18.2479 | 1,547,878,955 | 2017-09-30 |
| 1939 | 2017-10-13 | 282,495,225 | 18,000 | 18.2505 | 1,547,878,955 | 2017-09-30 |
| 1940 | 2017-10-12 | 282,477,225 | 153,000 | 18.2493 | 1,547,878,955 | 2017-09-30 |
| 1941 | 2017-10-11 | 282,324,225 | 175,200 | 18.2394 | 1,547,878,955 | 2017-09-30 |
| 1942 | 2017-10-10 | 282,149,025 | -76,500 | 18.2281 | 1,547,878,955 | 2017-09-30 |
| 1943 | 2017-10-09 | 282,225,525 | 21,000 | 18.2330 | 1,547,878,955 | 2017-09-30 |
| 1944 | 2017-10-06 | 282,204,525 | 3,000 | 18.2317 | 1,547,878,955 | 2017-09-30 |
| 1945 | 2017-10-04 | 282,201,525 | -21,000 | 18.2315 | 1,547,878,955 | 2017-09-30 |
| 1946 | 2017-10-03 | 282,222,525 | -87,000 | 18.2329 | 1,547,878,955 | 2017-09-30 |
| 1947 | 2017-09-29 | 282,309,525 | -63,000 | 18.2385 | 1,547,878,955 | 2017-09-20 |
| 1948 | 2017-09-28 | 282,372,525 | -229,500 | 18.2425 | 1,547,878,955 | 2017-09-20 |
| 1949 | 2017-09-27 | 282,602,025 | -112,500 | 18.2574 | 1,547,878,955 | 2017-09-20 |
| 1950 | 2017-09-26 | 282,714,525 | 52,500 | 18.2646 | 1,547,878,955 | 2017-09-20 |
| 1951 | 2017-09-25 | 282,662,025 | 117,000 | 18.2612 | 1,547,878,955 | 2017-09-20 |
| 1952 | 2017-09-22 | 282,545,025 | 176,000 | 18.2537 | 1,547,878,955 | 2017-09-20 |
| 1953 | 2017-09-21 | 282,369,025 | 295,500 | 18.2423 | 1,547,878,955 | 2017-09-20 |
| 1954 | 2017-09-20 | 282,073,525 | 549,000 | 18.2232 | 1,547,878,955 | 2017-09-20 |
| 1955 | 2017-09-19 | 281,524,525 | 670,500 | 18.1886 | 1,547,809,955 | 2017-09-15 |
| 1956 | 2017-09-18 | 280,854,025 | 1,155,000 | 18.1453 | 1,547,809,955 | 2017-09-15 |
| 1957 | 2017-09-15 | 279,699,025 | 2,002,500 | 18.0706 | 1,547,809,955 | 2017-09-15 |
| 1958 | 2017-09-14 | 277,696,525 | 1,009,500 | 17.9472 | 1,547,299,955 | 2017-08-31 |
| 1959 | 2017-09-13 | 276,687,025 | 928,500 | 17.8819 | 1,547,299,955 | 2017-08-31 |
| 1960 | 2017-09-12 | 275,758,525 | -46,500 | 17.8219 | 1,547,299,955 | 2017-08-31 |
| 1961 | 2017-09-11 | 275,805,025 | -51,000 | 17.8249 | 1,547,299,955 | 2017-08-31 |
| 1962 | 2017-09-08 | 275,856,025 | -340,500 | 17.8282 | 1,547,299,955 | 2017-08-31 |
| 1963 | 2017-09-07 | 276,196,525 | -325,500 | 17.8502 | 1,547,299,955 | 2017-08-31 |
| 1964 | 2017-09-06 | 276,522,025 | -67,500 | 17.8713 | 1,547,299,955 | 2017-08-31 |
| 1965 | 2017-09-05 | 276,589,525 | -87,000 | 17.8756 | 1,547,299,955 | 2017-08-31 |
| 1966 | 2017-09-04 | 276,676,525 | -105,000 | 17.8812 | 1,547,299,955 | 2017-08-31 |
| 1967 | 2017-09-01 | 276,781,525 | -303,000 | 17.8880 | 1,547,299,955 | 2017-08-31 |
| 1968 | 2017-08-31 | 277,084,525 | -30,000 | 17.9076 | 1,547,299,955 | 2017-08-31 |
| 1969 | 2017-08-30 | 277,114,525 | -310,500 | 17.9099 | 1,547,269,955 | 2017-08-29 |
| 1970 | 2017-08-29 | 277,425,025 | 40,500 | 17.9300 | 1,547,269,955 | 2017-08-29 |
| 1971 | 2017-08-28 | 277,384,525 | -541,500 | 17.9280 | 1,547,209,955 | 2017-08-04 |
| 1972 | 2017-08-25 | 277,926,025 | 9,000 | 17.9630 | 1,547,209,955 | 2017-08-04 |
| 1973 | 2017-08-24 | 277,917,025 | 3,000 | 17.9625 | 1,547,209,955 | 2017-08-04 |
| 1974 | 2017-08-23 | 277,914,025 | 0 | 17.9623 | 1,547,209,955 | 2017-08-04 |
| 1975 | 2017-08-22 | 277,914,025 | 0 | 17.9623 | 1,547,209,955 | 2017-08-04 |
| 1976 | 2017-08-21 | 277,914,025 | 297,000 | 17.9623 | 1,547,209,955 | 2017-08-04 |
| 1977 | 2017-08-18 | 277,617,025 | -240,000 | 17.9431 | 1,547,209,955 | 2017-08-04 |
| 1978 | 2017-08-17 | 277,857,025 | 19,500 | 17.9586 | 1,547,209,955 | 2017-08-04 |
| 1979 | 2017-08-16 | 277,837,525 | 111,000 | 17.9573 | 1,547,209,955 | 2017-08-04 |
| 1980 | 2017-08-15 | 277,726,525 | 216,000 | 17.9502 | 1,547,209,955 | 2017-08-04 |
| 1981 | 2017-08-14 | 277,510,525 | 277,500 | 17.9362 | 1,547,209,955 | 2017-08-04 |
| 1982 | 2017-08-11 | 277,233,025 | 130,500 | 17.9183 | 1,547,209,955 | 2017-08-04 |
| 1983 | 2017-08-10 | 277,102,525 | 151,500 | 17.9098 | 1,547,209,955 | 2017-08-04 |
| 1984 | 2017-08-09 | 276,951,025 | 252,000 | 17.9000 | 1,547,209,955 | 2017-08-04 |
| 1985 | 2017-08-08 | 276,699,025 | 81,000 | 17.8837 | 1,547,209,955 | 2017-08-04 |
| 1986 | 2017-08-07 | 276,618,025 | -711,000 | 17.8785 | 1,547,209,955 | 2017-08-04 |
| 1987 | 2017-08-04 | 277,329,025 | -16,500 | 17.9245 | 1,547,209,955 | 2017-08-04 |
| 1988 | 2017-08-03 | 277,345,525 | -249,000 | 17.8217 | 1,556,224,955 | 2017-07-31 |
| 1989 | 2017-08-02 | 277,594,525 | 468,000 | 17.8377 | 1,556,224,955 | 2017-07-31 |
| 1990 | 2017-08-01 | 277,126,525 | -870,000 | 17.8076 | 1,556,224,955 | 2017-07-31 |
| 1991 | 2017-07-31 | 277,996,525 | -726,000 | 17.8635 | 1,556,224,955 | 2017-07-31 |
| 1992 | 2017-07-28 | 278,722,525 | -15,000 | 17.9163 | 1,555,692,455 | 2017-07-20 |
| 1993 | 2017-07-27 | 278,737,525 | -114,000 | 17.9173 | 1,555,692,455 | 2017-07-20 |
| 1994 | 2017-07-26 | 278,851,525 | -193,500 | 17.9246 | 1,555,692,455 | 2017-07-20 |
| 1995 | 2017-07-25 | 279,045,025 | -733,950 | 17.9370 | 1,555,692,455 | 2017-07-20 |
| 1996 | 2017-07-24 | 279,778,975 | -105,000 | 17.9842 | 1,555,692,455 | 2017-07-20 |
| 1997 | 2017-07-21 | 279,883,975 | 93,000 | 17.9910 | 1,555,692,455 | 2017-07-20 |
| 1998 | 2017-07-20 | 279,790,975 | -262,500 | 17.9850 | 1,555,692,455 | 2017-07-20 |
| 1999 | 2017-07-19 | 280,053,475 | -244,500 | 18.0040 | 1,555,503,455 | 2017-07-14 |
| 2000 | 2017-07-18 | 280,297,975 | -180,000 | 18.0198 | 1,555,503,455 | 2017-07-14 |
| 2001 | 2017-07-17 | 280,477,975 | 198,000 | 18.0313 | 1,555,503,455 | 2017-07-14 |
| 2002 | 2017-07-14 | 280,279,975 | 126,000 | 18.0186 | 1,555,503,455 | 2017-07-14 |
| 2003 | 2017-07-13 | 280,153,975 | 257,850 | 18.0118 | 1,555,390,955 | 2017-07-13 |
| 2004 | 2017-07-12 | 279,896,125 | 714,000 | 17.9892 | 1,555,909,955 | 2017-07-06 |
| 2005 | 2017-07-11 | 279,182,125 | 280,500 | 17.9433 | 1,555,909,955 | 2017-07-06 |
| 2006 | 2017-07-10 | 278,901,625 | -228,000 | 17.9253 | 1,555,909,955 | 2017-07-06 |
| 2007 | 2017-07-07 | 279,129,625 | -40,500 | 17.9400 | 1,555,909,955 | 2017-07-06 |
| 2008 | 2017-07-06 | 279,170,125 | -157,500 | 17.9426 | 1,555,909,955 | 2017-07-06 |
| 2009 | 2017-07-05 | 279,327,625 | -123,000 | 17.9561 | 1,555,609,955 | 2017-07-05 |
| 2010 | 2017-07-04 | 279,450,625 | -271,500 | 17.9646 | 1,555,564,955 | 2017-07-04 |
| 2011 | 2017-07-03 | 279,722,125 | -46,500 | 17.9826 | 1,555,515,455 | 2017-06-30 |
| 2012 | 2017-06-30 | 279,768,625 | 19,500 | 17.9856 | 1,555,515,455 | 2017-06-30 |
| 2013 | 2017-06-29 | 279,749,125 | -191,500 | 17.9843 | 1,555,515,455 | 2017-06-27 |
| 2014 | 2017-06-28 | 279,940,625 | -7,500 | 17.9966 | 1,555,515,455 | 2017-06-27 |
| 2015 | 2017-06-27 | 279,948,125 | 277,500 | 17.9971 | 1,555,515,455 | 2017-06-27 |
| 2016 | 2017-06-26 | 279,670,625 | 18,000 | 17.9797 | 1,555,477,955 | 2017-06-26 |
| 2017 | 2017-06-23 | 279,652,625 | 318,000 | 17.9787 | 1,555,465,955 | 2017-06-19 |
| 2018 | 2017-06-22 | 279,334,625 | 4,500 | 17.9583 | 1,555,465,955 | 2017-06-19 |
| 2019 | 2017-06-21 | 279,330,125 | 186,000 | 17.9580 | 1,555,465,955 | 2017-06-19 |
| 2020 | 2017-06-20 | 279,144,125 | 0 | 17.9460 | 1,555,465,955 | 2017-06-19 |
| 2021 | 2017-06-19 | 279,144,125 | -1,500 | 17.9460 | 1,555,465,955 | 2017-06-19 |
| 2022 | 2017-06-16 | 279,145,625 | 175,500 | 17.9466 | 1,555,419,455 | 2017-06-15 |
| 2023 | 2017-06-15 | 278,970,125 | 6,000 | 17.9354 | 1,555,419,455 | 2017-06-15 |
| 2024 | 2017-06-14 | 278,964,125 | -27,000 | 17.9298 | 1,555,869,455 | 2017-06-01 |
| 2025 | 2017-06-13 | 278,991,125 | -16,500 | 17.9315 | 1,555,869,455 | 2017-06-01 |
| 2026 | 2017-06-12 | 279,007,625 | -159,500 | 17.9326 | 1,555,869,455 | 2017-06-01 |
| 2027 | 2017-06-09 | 279,167,125 | 202,500 | 17.9428 | 1,555,869,455 | 2017-06-01 |
| 2028 | 2017-06-08 | 278,964,625 | -121,500 | 17.9298 | 1,555,869,455 | 2017-06-01 |
| 2029 | 2017-06-07 | 279,086,125 | -73,500 | 17.9376 | 1,555,869,455 | 2017-06-01 |
| 2030 | 2017-06-06 | 279,159,625 | -1,015,796 | 17.9424 | 1,555,869,455 | 2017-06-01 |
| 2031 | 2017-06-05 | 280,175,421 | 159,000 | 18.0076 | 1,555,869,455 | 2017-06-01 |
| 2032 | 2017-06-02 | 280,016,421 | -3,368,400 | 17.9974 | 1,555,869,455 | 2017-06-01 |
| 2033 | 2017-06-01 | 283,384,821 | -121,500 | 18.2139 | 1,555,869,455 | 2017-06-01 |
| 2034 | 2017-05-31 | 283,506,321 | 3,000 | 18.2223 | 1,555,816,955 | 2017-05-31 |
| 2035 | 2017-05-29 | 283,503,321 | -60,000 | 18.2225 | 1,555,786,955 | 2017-04-30 |
| 2036 | 2017-05-26 | 283,563,321 | 28,500 | 18.2264 | 1,555,786,955 | 2017-04-30 |
| 2037 | 2017-05-25 | 283,534,821 | -423,000 | 18.2245 | 1,555,786,955 | 2017-04-30 |
| 2038 | 2017-05-24 | 283,957,821 | 6,654,300 | 18.2517 | 1,555,786,955 | 2017-04-30 |
| 2039 | 2017-05-23 | 277,303,521 | -46,500 | 17.8240 | 1,555,786,955 | 2017-04-30 |
| 2040 | 2017-05-22 | 277,350,021 | -70,500 | 17.8270 | 1,555,786,955 | 2017-04-30 |
| 2041 | 2017-05-19 | 277,420,521 | -6,264,225 | 17.8315 | 1,555,786,955 | 2017-04-30 |
| 2042 | 2017-05-18 | 283,684,746 | 30,000 | 18.2342 | 1,555,786,955 | 2017-04-30 |
| 2043 | 2017-05-17 | 283,654,746 | 46,500 | 18.2322 | 1,555,786,955 | 2017-04-30 |
| 2044 | 2017-05-16 | 283,608,246 | -31,500 | 18.2292 | 1,555,786,955 | 2017-04-30 |
| 2045 | 2017-05-15 | 283,639,746 | 93,000 | 18.2313 | 1,555,786,955 | 2017-04-30 |
| 2046 | 2017-05-12 | 283,546,746 | 283,500 | 18.2253 | 1,555,786,955 | 2017-04-30 |
| 2047 | 2017-05-11 | 283,263,246 | -16,500 | 18.2071 | 1,555,786,955 | 2017-04-30 |
| 2048 | 2017-05-10 | 283,279,746 | 30,000 | 18.2081 | 1,555,786,955 | 2017-04-30 |
| 2049 | 2017-05-09 | 283,249,746 | 196,500 | 18.2062 | 1,555,786,955 | 2017-04-30 |
| 2050 | 2017-05-08 | 283,053,246 | 138,000 | 18.1936 | 1,555,786,955 | 2017-04-30 |
| 2051 | 2017-05-05 | 282,915,246 | 33,000 | 18.1847 | 1,555,786,955 | 2017-04-30 |
| 2052 | 2017-05-04 | 282,882,246 | -480,000 | 18.1826 | 1,555,786,955 | 2017-04-30 |
| 2053 | 2017-05-02 | 283,362,246 | -51,000 | 18.2134 | 1,555,786,955 | 2017-04-30 |
| 2054 | 2017-04-28 | 283,413,246 | 130,500 | 18.2167 | 1,555,786,955 | 2017-04-24 |
| 2055 | 2017-04-27 | 283,282,746 | -195,000 | 18.2083 | 1,555,786,955 | 2017-04-24 |
| 2056 | 2017-04-26 | 283,477,746 | 55,500 | 18.2209 | 1,555,786,955 | 2017-04-24 |
| 2057 | 2017-04-25 | 283,422,246 | 292,500 | 18.2173 | 1,555,786,955 | 2017-04-24 |
| 2058 | 2017-04-24 | 283,129,746 | -247,500 | 18.1985 | 1,555,786,955 | 2017-04-24 |
| 2059 | 2017-04-21 | 283,377,246 | 553,500 | 18.1567 | 1,560,727,955 | 2017-04-10 |
| 2060 | 2017-04-20 | 282,823,746 | 211,500 | 18.1213 | 1,560,727,955 | 2017-04-10 |
| 2061 | 2017-04-19 | 282,612,246 | 48,000 | 18.1077 | 1,560,727,955 | 2017-04-10 |
| 2062 | 2017-04-18 | 282,564,246 | -456,000 | 18.1046 | 1,560,727,955 | 2017-04-10 |
| 2063 | 2017-04-13 | 283,020,246 | 31,500 | 18.1339 | 1,560,727,955 | 2017-04-10 |
| 2064 | 2017-04-12 | 282,988,746 | -16,500 | 18.1318 | 1,560,727,955 | 2017-04-10 |
| 2065 | 2017-04-11 | 283,005,246 | -16,500 | 18.1329 | 1,560,727,955 | 2017-04-10 |
| 2066 | 2017-04-10 | 283,021,746 | -13,500 | 18.1340 | 1,560,727,955 | 2017-04-10 |
| 2067 | 2017-04-07 | 283,035,246 | 72,000 | 18.1369 | 1,560,547,955 | 2017-03-31 |
| 2068 | 2017-04-06 | 282,963,246 | 159,000 | 18.1323 | 1,560,547,955 | 2017-03-31 |
| 2069 | 2017-04-05 | 282,804,246 | -156,000 | 18.1221 | 1,560,547,955 | 2017-03-31 |
| 2070 | 2017-04-03 | 282,960,246 | 76,500 | 18.1321 | 1,560,547,955 | 2017-03-31 |
| 2071 | 2017-03-31 | 282,883,746 | 490,500 | 18.1272 | 1,560,547,955 | 2017-03-31 |
| 2072 | 2017-03-30 | 282,393,246 | 7,185,225 | 18.2267 | 1,549,341,500 | 2017-03-20 |
| 2073 | 2017-03-29 | 275,208,021 | -508,500 | 17.7629 | 1,549,341,500 | 2017-03-20 |
| 2074 | 2017-03-28 | 275,716,521 | -280,500 | 17.7957 | 1,549,341,500 | 2017-03-20 |
| 2075 | 2017-03-27 | 275,997,021 | 649,500 | 17.8138 | 1,549,341,500 | 2017-03-20 |
| 2076 | 2017-03-24 | 275,347,521 | 21,014,000 | 17.7719 | 1,549,341,500 | 2017-03-20 |
| 2077 | 2017-03-23 | 254,333,521 | 415,500 | 16.4156 | 1,549,341,500 | 2017-03-20 |
| 2078 | 2017-03-22 | 253,918,021 | 2,091,000 | 16.3888 | 1,549,341,500 | 2017-03-20 |
| 2079 | 2017-03-21 | 251,827,021 | -3,889,000 | 16.2538 | 1,549,341,500 | 2017-03-20 |
| 2080 | 2017-03-20 | 255,716,021 | -1,819,500 | 16.5048 | 1,549,341,500 | 2017-03-20 |
| 2081 | 2017-03-17 | 257,535,521 | 426,000 | 16.6238 | 1,549,197,500 | 2017-03-17 |
| 2082 | 2017-03-16 | 257,109,521 | -925,500 | 16.6030 | 1,548,573,500 | 2017-03-15 |
| 2083 | 2017-03-15 | 258,035,021 | -759,000 | 16.6628 | 1,548,573,500 | 2017-03-15 |
| 2084 | 2017-03-14 | 258,794,021 | -355,500 | 16.4748 | 1,570,851,500 | 2017-03-07 |
| 2085 | 2017-03-13 | 259,149,521 | -198,000 | 16.4974 | 1,570,851,500 | 2017-03-07 |
| 2086 | 2017-03-10 | 259,347,521 | -94,500 | 16.5100 | 1,570,851,500 | 2017-03-07 |
| 2087 | 2017-03-09 | 259,442,021 | -76,500 | 16.5160 | 1,570,851,500 | 2017-03-07 |
| 2088 | 2017-03-08 | 259,518,521 | -51,000 | 16.5209 | 1,570,851,500 | 2017-03-07 |
| 2089 | 2017-03-07 | 259,569,521 | 288,000 | 16.5241 | 1,570,851,500 | 2017-03-07 |
| 2090 | 2017-03-06 | 259,281,521 | 46,500 | 16.5075 | 1,570,689,500 | 2017-03-01 |
| 2091 | 2017-03-03 | 259,235,021 | -61,500 | 16.5045 | 1,570,689,500 | 2017-03-01 |
| 2092 | 2017-03-02 | 259,296,521 | -136,500 | 16.5085 | 1,570,689,500 | 2017-03-01 |
| 2093 | 2017-03-01 | 259,433,021 | -603,000 | 16.5171 | 1,570,689,500 | 2017-03-01 |
| 2094 | 2017-02-28 | 260,036,021 | -267,000 | 16.5562 | 1,570,629,500 | 2017-02-28 |
| 2095 | 2017-02-27 | 260,303,021 | -2,958,000 | 16.5738 | 1,570,569,500 | 2017-02-21 |
| 2096 | 2017-02-24 | 263,261,021 | -760,500 | 16.7621 | 1,570,569,500 | 2017-02-21 |
| 2097 | 2017-02-23 | 264,021,521 | -2,398,500 | 16.8106 | 1,570,569,500 | 2017-02-21 |
| 2098 | 2017-02-22 | 266,420,021 | -168,000 | 16.9633 | 1,570,569,500 | 2017-02-21 |
| 2099 | 2017-02-21 | 266,588,021 | -424,500 | 16.9740 | 1,570,569,500 | 2017-02-21 |
| 2100 | 2017-02-20 | 267,012,521 | -456,000 | 17.0038 | 1,570,314,500 | 2017-02-20 |
| 2101 | 2017-02-17 | 267,468,521 | -460,500 | 17.0355 | 1,570,068,500 | 2017-02-16 |
| 2102 | 2017-02-16 | 267,929,021 | -634,500 | 17.0648 | 1,570,068,500 | 2017-02-16 |
| 2103 | 2017-02-15 | 268,563,521 | -214,500 | 17.1064 | 1,569,956,000 | 2017-02-15 |
| 2104 | 2017-02-14 | 268,778,021 | -84,000 | 17.1309 | 1,568,964,500 | 2017-02-13 |
| 2105 | 2017-02-13 | 268,862,021 | 72,000 | 17.1363 | 1,568,964,500 | 2017-02-13 |
| 2106 | 2017-02-10 | 268,790,021 | -204,000 | 17.1364 | 1,568,535,500 | 2017-02-10 |
| 2107 | 2017-02-09 | 268,994,021 | 6,000 | 17.1506 | 1,568,427,500 | 2017-02-08 |
| 2108 | 2017-02-08 | 268,988,021 | -196,500 | 17.1502 | 1,568,427,500 | 2017-02-08 |
| 2109 | 2017-02-07 | 269,184,521 | -46,500 | 17.1657 | 1,568,156,000 | 2017-02-07 |
| 2110 | 2017-02-06 | 269,231,021 | -192,000 | 17.1703 | 1,568,006,000 | 2017-02-06 |
| 2111 | 2017-02-03 | 269,423,021 | -262,500 | 17.1831 | 1,567,950,500 | 2017-02-03 |
| 2112 | 2017-02-02 | 269,685,521 | 29,263,000 | 17.2006 | 1,567,883,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 240,422,521 | 240,000 | 15.3342 | 1,567,883,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 240,182,521 | 0 | 15.3189 | 1,567,883,000 | 2017-01-25 |
| 2115 | 2017-01-26 | 240,182,521 | -1,339,500 | 15.3189 | 1,567,883,000 | 2017-01-25 |
| 2116 | 2017-01-25 | 241,522,021 | -129,000 | 15.4043 | 1,567,883,000 | 2017-01-25 |
| 2117 | 2017-01-24 | 241,651,021 | -60,000 | 15.4150 | 1,567,640,000 | 2017-01-24 |
| 2118 | 2017-01-23 | 241,711,021 | 189,000 | 15.4194 | 1,567,580,000 | 2017-01-23 |
| 2119 | 2017-01-20 | 241,522,021 | 49,500 | 15.4078 | 1,567,527,500 | 2017-01-20 |
| 2120 | 2017-01-19 | 241,472,521 | -441,000 | 15.4084 | 1,567,151,500 | 2017-01-19 |
| 2121 | 2017-01-18 | 241,913,521 | 16,500 | 15.4412 | 1,566,680,500 | 2017-01-18 |
| 2122 | 2017-01-17 | 241,897,021 | 240,000 | 15.3708 | 1,573,741,000 | 2017-01-12 |
| 2123 | 2017-01-16 | 241,657,021 | 10,500 | 15.3556 | 1,573,741,000 | 2017-01-12 |
| 2124 | 2017-01-13 | 241,646,521 | 7,500 | 15.3549 | 1,573,741,000 | 2017-01-12 |
| 2125 | 2017-01-12 | 241,639,021 | 405,000 | 15.3544 | 1,573,741,000 | 2017-01-12 |
| 2126 | 2017-01-11 | 241,234,021 | 127,500 | 15.3288 | 1,573,735,000 | 2017-01-11 |
| 2127 | 2017-01-10 | 241,106,521 | 121,500 | 15.3215 | 1,573,651,000 | 2017-01-10 |
| 2128 | 2017-01-09 | 240,985,021 | 166,500 | 15.3150 | 1,573,520,500 | 2017-01-05 |
| 2129 | 2017-01-06 | 240,818,521 | -751,500 | 15.3044 | 1,573,520,500 | 2017-01-05 |
| 2130 | 2017-01-05 | 241,570,021 | 804,000 | 15.3522 | 1,573,520,500 | 2017-01-05 |
| 2131 | 2017-01-04 | 240,766,021 | 210,000 | 15.3038 | 1,573,244,500 | 2017-01-04 |
| 2132 | 2017-01-03 | 240,556,021 | 430,500 | 15.3064 | 1,571,608,500 | 2017-01-03 |
| 2133 | 2016-12-30 | 240,125,521 | -45,000 | 15.3018 | 1,569,261,000 | 2016-12-28 |
| 2134 | 2016-12-29 | 240,170,521 | -25,500 | 15.3047 | 1,569,261,000 | 2016-12-28 |
| 2135 | 2016-12-28 | 240,196,021 | -19,500 | 15.3063 | 1,569,261,000 | 2016-12-28 |
| 2136 | 2016-12-23 | 240,215,521 | 21,000 | 15.3112 | 1,568,883,500 | 2016-11-30 |
| 2137 | 2016-12-22 | 240,194,521 | 78,000 | 15.3099 | 1,568,883,500 | 2016-11-30 |
| 2138 | 2016-12-21 | 240,116,521 | -34,500 | 15.3049 | 1,568,883,500 | 2016-11-30 |
| 2139 | 2016-12-20 | 240,151,021 | 499,500 | 15.3071 | 1,568,883,500 | 2016-11-30 |
| 2140 | 2016-12-19 | 239,651,521 | -465,000 | 15.2753 | 1,568,883,500 | 2016-11-30 |
| 2141 | 2016-12-16 | 240,116,521 | -117,000 | 15.3049 | 1,568,883,500 | 2016-11-30 |
| 2142 | 2016-12-15 | 240,233,521 | 249,000 | 15.3124 | 1,568,883,500 | 2016-11-30 |
| 2143 | 2016-12-14 | 239,984,521 | -417,000 | 15.2965 | 1,568,883,500 | 2016-11-30 |
| 2144 | 2016-12-13 | 240,401,521 | -25,500 | 15.3231 | 1,568,883,500 | 2016-11-30 |
| 2145 | 2016-12-12 | 240,427,021 | 82,500 | 15.3247 | 1,568,883,500 | 2016-11-30 |
| 2146 | 2016-12-09 | 240,344,521 | 436,500 | 15.3195 | 1,568,883,500 | 2016-11-30 |
| 2147 | 2016-12-08 | 239,908,021 | -321,000 | 15.2916 | 1,568,883,500 | 2016-11-30 |
| 2148 | 2016-12-07 | 240,229,021 | 328,500 | 15.3121 | 1,568,883,500 | 2016-11-30 |
| 2149 | 2016-12-06 | 239,900,521 | 22,500 | 15.2912 | 1,568,883,500 | 2016-11-30 |
| 2150 | 2016-12-05 | 239,878,021 | -78,000 | 15.2897 | 1,568,883,500 | 2016-11-30 |
| 2151 | 2016-12-02 | 239,956,021 | 229,500 | 15.2947 | 1,568,883,500 | 2016-11-30 |
| 2152 | 2016-12-01 | 239,726,521 | -49,500 | 15.2801 | 1,568,883,500 | 2016-11-30 |
| 2153 | 2016-11-30 | 239,776,021 | -679,500 | 15.2832 | 1,568,883,500 | 2016-11-30 |
| 2154 | 2016-11-29 | 240,455,521 | 6,000 | 15.3265 | 1,568,883,500 | 2016-11-29 |
| 2155 | 2016-11-28 | 240,449,521 | -232,500 | 15.3267 | 1,568,823,500 | 2016-11-28 |
| 2156 | 2016-11-25 | 240,682,021 | -12,000 | 15.3435 | 1,568,625,500 | 2016-11-25 |
| 2157 | 2016-11-24 | 240,694,021 | -49,500 | 15.3460 | 1,568,447,000 | 2016-11-21 |
| 2158 | 2016-11-23 | 240,743,521 | -159,000 | 15.3492 | 1,568,447,000 | 2016-11-21 |
| 2159 | 2016-11-22 | 240,902,521 | 200,000 | 15.3593 | 1,568,447,000 | 2016-11-21 |
| 2160 | 2016-11-21 | 240,702,521 | 153,000 | 15.3466 | 1,568,447,000 | 2016-11-21 |
| 2161 | 2016-11-18 | 240,549,521 | 37,500 | 15.3373 | 1,568,394,500 | 2016-11-16 |
| 2162 | 2016-11-17 | 240,512,021 | -163,500 | 15.3349 | 1,568,394,500 | 2016-11-16 |
| 2163 | 2016-11-16 | 240,675,521 | -103,500 | 15.3453 | 1,568,394,500 | 2016-11-16 |
| 2164 | 2016-11-15 | 240,779,021 | 4,500 | 15.3521 | 1,568,381,000 | 2016-11-11 |
| 2165 | 2016-11-14 | 240,774,521 | 20,183,000 | 15.3518 | 1,568,381,000 | 2016-11-11 |
| 2166 | 2016-11-11 | 220,591,521 | 81,000 | 14.0649 | 1,568,381,000 | 2016-11-11 |
| 2167 | 2016-11-10 | 220,510,521 | 55,500 | 14.0603 | 1,568,324,000 | 2016-11-10 |
| 2168 | 2016-11-09 | 220,455,021 | -154,500 | 14.0569 | 1,568,300,000 | 2016-11-09 |
| 2169 | 2016-11-08 | 220,609,521 | 4,500 | 14.0678 | 1,568,186,000 | 2016-11-07 |
| 2170 | 2016-11-07 | 220,605,021 | 40,500 | 14.0675 | 1,568,186,000 | 2016-11-07 |
| 2171 | 2016-11-04 | 220,564,521 | 450,000 | 14.0658 | 1,568,088,500 | 2016-11-04 |
| 2172 | 2016-11-03 | 220,114,521 | -88,500 | 14.0374 | 1,568,052,500 | 2016-11-03 |
| 2173 | 2016-11-02 | 220,203,021 | 31,500 | 14.0444 | 1,567,902,500 | 2016-11-02 |
| 2174 | 2016-11-01 | 220,171,521 | -21,000 | 14.0428 | 1,567,863,500 | 2016-10-31 |
| 2175 | 2016-10-31 | 220,192,521 | -7,500 | 14.0441 | 1,567,863,500 | 2016-10-31 |
| 2176 | 2016-10-28 | 220,200,021 | 34,500 | 14.0446 | 1,567,863,500 | 2016-10-28 |
| 2177 | 2016-10-27 | 220,165,521 | 34,500 | 14.0426 | 1,567,842,500 | 2016-10-27 |
| 2178 | 2016-10-26 | 220,131,021 | 178,500 | 14.0406 | 1,567,812,500 | 2016-10-26 |
| 2179 | 2016-10-25 | 219,952,521 | 102,000 | 14.0294 | 1,567,796,000 | 2016-10-25 |
| 2180 | 2016-10-24 | 219,850,521 | -148,500 | 14.0240 | 1,567,670,000 | 2016-10-19 |
| 2181 | 2016-10-21 | 219,999,021 | 0 | 14.0335 | 1,567,670,000 | 2016-10-19 |
| 2182 | 2016-10-20 | 219,999,021 | -7,500 | 14.0335 | 1,567,670,000 | 2016-10-19 |
| 2183 | 2016-10-19 | 220,006,521 | 51,000 | 14.0340 | 1,567,670,000 | 2016-10-19 |
| 2184 | 2016-10-18 | 219,955,521 | 60,000 | 14.0309 | 1,567,650,500 | 2016-10-14 |
| 2185 | 2016-10-17 | 219,895,521 | -135,000 | 14.0271 | 1,567,650,500 | 2016-10-14 |
| 2186 | 2016-10-14 | 220,030,521 | 151,500 | 14.0357 | 1,567,650,500 | 2016-10-14 |
| 2187 | 2016-10-13 | 219,879,021 | 147,000 | 14.0262 | 1,567,629,500 | 2016-10-11 |
| 2188 | 2016-10-12 | 219,732,021 | -163,500 | 14.0168 | 1,567,629,500 | 2016-10-11 |
| 2189 | 2016-10-11 | 219,895,521 | 82,500 | 14.0273 | 1,567,629,500 | 2016-10-11 |
| 2190 | 2016-10-07 | 219,813,021 | 14,937,000 | 14.0223 | 1,567,599,500 | 2016-10-07 |
| 2191 | 2016-10-06 | 204,876,021 | 181,500 | 13.0696 | 1,567,580,000 | 2016-10-06 |
| 2192 | 2016-10-05 | 204,694,521 | -18,000 | 13.0581 | 1,567,569,500 | 2016-10-04 |
| 2193 | 2016-10-04 | 204,712,521 | 193,500 | 13.0592 | 1,567,569,500 | 2016-10-04 |
| 2194 | 2016-10-03 | 204,519,021 | 52,500 | 13.0473 | 1,567,514,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 204,466,521 | 268,500 | 13.0440 | 1,567,514,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 204,198,021 | 81,000 | 13.0269 | 1,567,514,000 | 2016-09-23 |
| 2197 | 2016-09-28 | 204,117,021 | -15,000 | 13.0217 | 1,567,514,000 | 2016-09-23 |
| 2198 | 2016-09-27 | 204,132,021 | 174,000 | 13.0227 | 1,567,514,000 | 2016-09-23 |
| 2199 | 2016-09-26 | 203,958,021 | 244,500 | 13.0116 | 1,567,514,000 | 2016-09-23 |
| 2200 | 2016-09-23 | 203,713,521 | 48,000 | 12.9960 | 1,567,514,000 | 2016-09-23 |
| 2201 | 2016-09-22 | 203,665,521 | -4,500 | 12.9930 | 1,567,499,000 | 2016-09-22 |
| 2202 | 2016-09-21 | 203,670,021 | 6,000 | 12.9936 | 1,567,469,000 | 2016-09-08 |
| 2203 | 2016-09-20 | 203,664,021 | 10,500 | 12.9932 | 1,567,469,000 | 2016-09-08 |
| 2204 | 2016-09-19 | 203,653,521 | 162,000 | 12.9925 | 1,567,469,000 | 2016-09-08 |
| 2205 | 2016-09-15 | 203,491,521 | 585,000 | 12.9822 | 1,567,469,000 | 2016-09-08 |
| 2206 | 2016-09-14 | 202,906,521 | -108,000 | 12.9449 | 1,567,469,000 | 2016-09-08 |
| 2207 | 2016-09-13 | 203,014,521 | -49,500 | 12.9517 | 1,567,469,000 | 2016-09-08 |
| 2208 | 2016-09-12 | 203,064,021 | 127,500 | 12.9549 | 1,567,469,000 | 2016-09-08 |
| 2209 | 2016-09-09 | 202,936,521 | 144,000 | 12.9468 | 1,567,469,000 | 2016-09-08 |
| 2210 | 2016-09-08 | 202,792,521 | -25,500 | 12.9376 | 1,567,469,000 | 2016-09-08 |
| 2211 | 2016-09-07 | 202,818,021 | 291,000 | 12.9450 | 1,566,761,500 | 2016-09-05 |
| 2212 | 2016-09-06 | 202,527,021 | 138,000 | 12.9265 | 1,566,761,500 | 2016-09-05 |
| 2213 | 2016-09-05 | 202,389,021 | 81,000 | 12.9177 | 1,566,761,500 | 2016-09-05 |
| 2214 | 2016-09-02 | 202,308,021 | -195,000 | 12.9134 | 1,566,656,500 | 2016-08-31 |
| 2215 | 2016-09-01 | 202,503,021 | -328,500 | 12.9258 | 1,566,656,500 | 2016-08-31 |
| 2216 | 2016-08-31 | 202,831,521 | -61,500 | 12.9468 | 1,566,656,500 | 2016-08-31 |
| 2217 | 2016-08-30 | 202,893,021 | 0 | 12.9524 | 1,566,446,500 | 2016-08-25 |
| 2218 | 2016-08-29 | 202,893,021 | -69,000 | 12.9524 | 1,566,446,500 | 2016-08-25 |
| 2219 | 2016-08-26 | 202,962,021 | 127,500 | 12.9568 | 1,566,446,500 | 2016-08-25 |
| 2220 | 2016-08-25 | 202,834,521 | 763,500 | 12.9487 | 1,566,446,500 | 2016-08-25 |
| 2221 | 2016-08-24 | 202,071,021 | 247,500 | 12.8537 | 1,572,086,500 | 2016-08-23 |
| 2222 | 2016-08-23 | 201,823,521 | 19,500 | 12.8379 | 1,572,086,500 | 2016-08-23 |
| 2223 | 2016-08-22 | 201,804,021 | 312,000 | 12.8369 | 1,572,056,500 | 2016-08-17 |
| 2224 | 2016-08-19 | 201,492,021 | 315,000 | 12.8171 | 1,572,056,500 | 2016-08-17 |
| 2225 | 2016-08-18 | 201,177,021 | 207,000 | 12.7971 | 1,572,056,500 | 2016-08-17 |
| 2226 | 2016-08-17 | 200,970,021 | 16,500 | 12.7839 | 1,572,056,500 | 2016-08-17 |
| 2227 | 2016-08-16 | 200,953,521 | 181,500 | 12.7832 | 1,572,013,000 | 2016-08-15 |
| 2228 | 2016-08-15 | 200,772,021 | 136,500 | 12.7717 | 1,572,013,000 | 2016-08-15 |
| 2229 | 2016-08-12 | 200,635,521 | 72,000 | 12.7636 | 1,571,938,000 | 2016-08-12 |
| 2230 | 2016-08-11 | 200,563,521 | 53,000 | 12.7592 | 1,571,915,500 | 2016-07-31 |
| 2231 | 2016-08-10 | 200,510,521 | -30,000 | 12.7558 | 1,571,915,500 | 2016-07-31 |
| 2232 | 2016-08-09 | 200,540,521 | 30,000 | 12.7577 | 1,571,915,500 | 2016-07-31 |
| 2233 | 2016-08-08 | 200,510,521 | -162,000 | 12.7558 | 1,571,915,500 | 2016-07-31 |
| 2234 | 2016-08-05 | 200,672,521 | -73,500 | 12.7661 | 1,571,915,500 | 2016-07-31 |
| 2235 | 2016-08-04 | 200,746,021 | 27,000 | 12.7708 | 1,571,915,500 | 2016-07-31 |
| 2236 | 2016-08-03 | 200,719,021 | 1,219,500 | 12.7691 | 1,571,915,500 | 2016-07-31 |
| 2237 | 2016-08-02 | 199,499,521 | 0 | 12.6915 | 1,571,915,500 | 2016-07-31 |
| 2238 | 2016-08-01 | 199,499,521 | -88,500 | 12.6915 | 1,571,915,500 | 2016-07-31 |
| 2239 | 2016-07-29 | 199,588,021 | 238,500 | 12.6971 | 1,571,915,500 | 2016-07-29 |
| 2240 | 2016-07-28 | 199,349,521 | 355,500 | 12.6830 | 1,571,788,000 | 2016-07-25 |
| 2241 | 2016-07-27 | 198,994,021 | 75,000 | 12.6604 | 1,571,788,000 | 2016-07-25 |
| 2242 | 2016-07-26 | 198,919,021 | -103,500 | 12.6556 | 1,571,788,000 | 2016-07-25 |
| 2243 | 2016-07-25 | 199,022,521 | 243,000 | 12.6622 | 1,571,788,000 | 2016-07-25 |
| 2244 | 2016-07-22 | 198,779,521 | -558,000 | 12.6391 | 1,572,739,000 | 2016-07-05 |
| 2245 | 2016-07-21 | 199,337,521 | -955,500 | 12.6745 | 1,572,739,000 | 2016-07-05 |
| 2246 | 2016-07-20 | 200,293,021 | -267,000 | 12.7353 | 1,572,739,000 | 2016-07-05 |
| 2247 | 2016-07-19 | 200,560,021 | -190,500 | 12.7523 | 1,572,739,000 | 2016-07-05 |
| 2248 | 2016-07-18 | 200,750,521 | -225,000 | 12.7644 | 1,572,739,000 | 2016-07-05 |
| 2249 | 2016-07-15 | 200,975,521 | -396,000 | 12.7787 | 1,572,739,000 | 2016-07-05 |
| 2250 | 2016-07-14 | 201,371,521 | -148,000 | 12.8039 | 1,572,739,000 | 2016-07-05 |
| 2251 | 2016-07-13 | 201,519,521 | 207,000 | 12.8133 | 1,572,739,000 | 2016-07-05 |
| 2252 | 2016-07-12 | 201,312,521 | 8,500 | 12.8001 | 1,572,739,000 | 2016-07-05 |
| 2253 | 2016-07-11 | 201,304,021 | 531,000 | 12.7996 | 1,572,739,000 | 2016-07-05 |
| 2254 | 2016-07-08 | 200,773,021 | 99,000 | 12.7658 | 1,572,739,000 | 2016-07-05 |
| 2255 | 2016-07-07 | 200,674,021 | 418,500 | 12.7595 | 1,572,739,000 | 2016-07-05 |
| 2256 | 2016-07-06 | 200,255,521 | 768,000 | 12.7329 | 1,572,739,000 | 2016-07-05 |
| 2257 | 2016-07-05 | 199,487,521 | 286,500 | 12.6841 | 1,572,739,000 | 2016-07-05 |
| 2258 | 2016-07-04 | 199,201,021 | 49,521 | 12.6674 | 1,572,554,500 | 2016-06-30 |
| 2259 | 2016-06-30 | 199,151,500 | -156,000 | 12.6642 | 1,572,554,500 | 2016-06-30 |
| 2260 | 2016-06-29 | 199,307,500 | 49,500 | 12.6750 | 1,572,444,500 | 2016-06-29 |
| 2261 | 2016-06-28 | 199,258,000 | 282,000 | 12.6720 | 1,572,426,500 | 2016-06-24 |
| 2262 | 2016-06-27 | 198,976,000 | 51,000 | 12.6541 | 1,572,426,500 | 2016-06-24 |
| 2263 | 2016-06-24 | 198,925,000 | 441,000 | 12.6508 | 1,572,426,500 | 2016-06-24 |
| 2264 | 2016-06-23 | 198,484,000 | -318,000 | 12.6237 | 1,572,306,500 | 2016-06-23 |
| 2265 | 2016-06-22 | 198,802,000 | -75,000 | 12.6445 | 1,572,246,500 | 2016-06-22 |
| 2266 | 2016-06-21 | 198,877,000 | 64,500 | 12.6497 | 1,572,186,500 | 2016-06-21 |
| 2267 | 2016-06-20 | 198,812,500 | -21,000 | 12.6464 | 1,572,081,500 | 2016-06-20 |
| 2268 | 2016-06-17 | 198,833,500 | -325,500 | 12.6479 | 1,572,065,000 | 2016-06-15 |
| 2269 | 2016-06-16 | 199,159,000 | -69,000 | 12.6686 | 1,572,065,000 | 2016-06-15 |
| 2270 | 2016-06-15 | 199,228,000 | -141,000 | 12.6730 | 1,572,065,000 | 2016-06-15 |
| 2271 | 2016-06-14 | 199,369,000 | 34,500 | 12.6830 | 1,571,945,000 | 2016-06-08 |
| 2272 | 2016-06-13 | 199,334,500 | 163,500 | 12.6808 | 1,571,945,000 | 2016-06-08 |
| 2273 | 2016-06-10 | 199,171,000 | 34,500 | 12.6704 | 1,571,945,000 | 2016-06-08 |
| 2274 | 2016-06-08 | 199,136,500 | 255,000 | 12.6682 | 1,571,945,000 | 2016-06-08 |
| 2275 | 2016-06-07 | 198,881,500 | 498,000 | 12.6520 | 1,571,937,500 | 2016-06-06 |
| 2276 | 2016-06-06 | 198,383,500 | -27,000 | 12.6203 | 1,571,937,500 | 2016-06-06 |
| 2277 | 2016-06-03 | 198,410,500 | 895,500 | 12.6232 | 1,571,787,500 | 2016-06-03 |
| 2278 | 2016-06-02 | 197,515,000 | 48,000 | 12.5693 | 1,571,412,500 | 2016-06-01 |
| 2279 | 2016-06-01 | 197,467,000 | -25,500 | 12.5662 | 1,571,412,500 | 2016-06-01 |
| 2280 | 2016-05-31 | 197,492,500 | -1,103,000 | 12.5690 | 1,571,262,500 | 2016-05-31 |
| 2281 | 2016-05-30 | 198,595,500 | -58,500 | 12.6407 | 1,571,082,500 | 2016-05-30 |
| 2282 | 2016-05-27 | 198,654,000 | -1,353,500 | 12.6445 | 1,571,067,500 | 2016-05-27 |
| 2283 | 2016-05-26 | 200,007,500 | 100,500 | 12.7323 | 1,570,865,000 | 2016-05-26 |
| 2284 | 2016-05-25 | 199,907,000 | 298,500 | 12.7263 | 1,570,820,000 | 2016-05-25 |
| 2285 | 2016-05-24 | 199,608,500 | 484,500 | 12.7076 | 1,570,775,000 | 2016-05-24 |
| 2286 | 2016-05-23 | 199,124,000 | 886,500 | 12.6772 | 1,570,730,000 | 2016-05-13 |
| 2287 | 2016-05-20 | 198,237,500 | -45,000 | 12.6207 | 1,570,730,000 | 2016-05-13 |
| 2288 | 2016-05-19 | 198,282,500 | 552,000 | 12.6236 | 1,570,730,000 | 2016-05-13 |
| 2289 | 2016-05-18 | 197,730,500 | 184,500 | 12.5884 | 1,570,730,000 | 2016-05-13 |
| 2290 | 2016-05-17 | 197,546,000 | 3,000 | 12.5767 | 1,570,730,000 | 2016-05-13 |
| 2291 | 2016-05-16 | 197,543,000 | 34,500 | 12.5765 | 1,570,730,000 | 2016-05-13 |
| 2292 | 2016-05-13 | 197,508,500 | 82,500 | 12.5743 | 1,570,730,000 | 2016-05-13 |
| 2293 | 2016-05-12 | 197,426,000 | -462,500 | 12.5708 | 1,570,511,000 | 2016-05-12 |
| 2294 | 2016-05-11 | 197,888,500 | 54,000 | 12.6007 | 1,570,451,000 | 2016-05-05 |
| 2295 | 2016-05-10 | 197,834,500 | 214,500 | 12.5973 | 1,570,451,000 | 2016-05-05 |
| 2296 | 2016-05-09 | 197,620,000 | -225,000 | 12.5836 | 1,570,451,000 | 2016-05-05 |
| 2297 | 2016-05-06 | 197,845,000 | 153,000 | 12.5980 | 1,570,451,000 | 2016-05-05 |
| 2298 | 2016-05-05 | 197,692,000 | 21,000 | 12.5882 | 1,570,451,000 | 2016-05-05 |
| 2299 | 2016-05-04 | 197,671,000 | -37,500 | 12.5880 | 1,570,317,500 | 2016-05-04 |
| 2300 | 2016-05-03 | 197,708,500 | 48,000 | 12.5907 | 1,570,275,500 | 2016-05-03 |
| 2301 | 2016-04-29 | 197,660,500 | 64,500 | 12.5878 | 1,570,251,500 | 2016-04-29 |
| 2302 | 2016-04-28 | 197,596,000 | 118,500 | 12.5840 | 1,570,221,500 | 2016-04-28 |
| 2303 | 2016-04-27 | 197,477,500 | -72,000 | 12.5770 | 1,570,146,500 | 2016-04-26 |
| 2304 | 2016-04-26 | 197,549,500 | 90,000 | 12.5816 | 1,570,146,500 | 2016-04-26 |
| 2305 | 2016-04-25 | 197,459,500 | 186,000 | 12.5879 | 1,568,644,500 | 2016-04-19 |
| 2306 | 2016-04-22 | 197,273,500 | 249,000 | 12.5760 | 1,568,644,500 | 2016-04-19 |
| 2307 | 2016-04-21 | 197,024,500 | -6,000 | 12.5602 | 1,568,644,500 | 2016-04-19 |
| 2308 | 2016-04-20 | 197,030,500 | -9,985,200 | 12.5606 | 1,568,644,500 | 2016-04-19 |
| 2309 | 2016-04-19 | 207,015,700 | 17,663,200 | 13.1971 | 1,568,644,500 | 2016-04-19 |
| 2310 | 2016-04-18 | 189,352,500 | -39,000 | 12.0718 | 1,568,554,500 | 2016-04-12 |
| 2311 | 2016-04-15 | 189,391,500 | -168,000 | 12.0743 | 1,568,554,500 | 2016-04-12 |
| 2312 | 2016-04-14 | 189,559,500 | 436,500 | 12.0850 | 1,568,554,500 | 2016-04-12 |
| 2313 | 2016-04-13 | 189,123,000 | 96,000 | 12.0572 | 1,568,554,500 | 2016-04-12 |
| 2314 | 2016-04-12 | 189,027,000 | -54,000 | 12.0510 | 1,568,554,500 | 2016-04-12 |
| 2315 | 2016-04-11 | 189,081,000 | 9,000 | 12.0546 | 1,568,532,000 | 2016-04-05 |
| 2316 | 2016-04-08 | 189,072,000 | -109,500 | 12.0541 | 1,568,532,000 | 2016-04-05 |
| 2317 | 2016-04-07 | 189,181,500 | -1,089,000 | 12.0611 | 1,568,532,000 | 2016-04-05 |
| 2318 | 2016-04-06 | 190,270,500 | -285,000 | 12.1305 | 1,568,532,000 | 2016-04-05 |
| 2319 | 2016-04-05 | 190,555,500 | -10,500 | 12.1487 | 1,568,532,000 | 2016-04-05 |
| 2320 | 2016-04-01 | 190,566,000 | -699,000 | 12.1494 | 1,568,517,000 | 2016-04-01 |
| 2321 | 2016-03-31 | 191,265,000 | 426,000 | 12.1941 | 1,568,502,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 190,839,000 | 120,000 | 12.4003 | 1,538,987,000 | 2016-03-30 |
| 2323 | 2016-03-29 | 190,719,000 | 987,057 | 12.3926 | 1,538,972,000 | 2016-03-29 |
| 2324 | 2016-03-24 | 189,731,943 | 532,443 | 12.3290 | 1,538,913,000 | 2016-03-18 |
| 2325 | 2016-03-23 | 189,199,500 | 297,000 | 12.2944 | 1,538,913,000 | 2016-03-18 |
| 2326 | 2016-03-22 | 188,902,500 | -2,904,000 | 12.2751 | 1,538,913,000 | 2016-03-18 |
| 2327 | 2016-03-21 | 191,806,500 | -660,000 | 12.4638 | 1,538,913,000 | 2016-03-18 |
| 2328 | 2016-03-18 | 192,466,500 | -12,585,000 | 12.5067 | 1,538,913,000 | 2016-03-18 |
| 2329 | 2016-03-17 | 205,051,500 | -151,500 | 13.3247 | 1,538,883,000 | 2016-03-17 |
| 2330 | 2016-03-16 | 205,203,000 | -762,000 | 13.3173 | 1,540,878,000 | 2016-03-16 |
| 2331 | 2016-03-15 | 205,965,000 | -6,367,500 | 13.3669 | 1,540,863,000 | 2016-03-14 |
| 2332 | 2016-03-14 | 212,332,500 | -1,458,000 | 13.7801 | 1,540,863,000 | 2016-03-14 |
| 2333 | 2016-03-11 | 213,790,500 | -3,114,000 | 13.8770 | 1,540,608,000 | 2016-03-11 |
| 2334 | 2016-03-10 | 216,904,500 | -1,663,500 | 14.0824 | 1,540,255,500 | 2016-03-07 |
| 2335 | 2016-03-09 | 218,568,000 | -1,159,500 | 14.1904 | 1,540,255,500 | 2016-03-07 |
| 2336 | 2016-03-08 | 219,727,500 | -1,921,500 | 14.2657 | 1,540,255,500 | 2016-03-07 |
| 2337 | 2016-03-07 | 221,649,000 | -693,000 | 14.3904 | 1,540,255,500 | 2016-03-07 |
| 2338 | 2016-03-04 | 222,342,000 | -865,500 | 14.4357 | 1,540,225,500 | 2016-03-04 |
| 2339 | 2016-03-03 | 223,207,500 | 25,500 | 14.4922 | 1,540,195,500 | 2016-02-29 |
| 2340 | 2016-03-02 | 223,182,000 | -93,000 | 14.4905 | 1,540,195,500 | 2016-02-29 |
| 2341 | 2016-03-01 | 223,275,000 | 265,500 | 14.4965 | 1,540,195,500 | 2016-02-29 |
| 2342 | 2016-02-29 | 223,009,500 | -313,500 | 14.4793 | 1,540,195,500 | 2016-02-29 |
| 2343 | 2016-02-26 | 223,323,000 | -13,500 | 14.4997 | 1,540,195,500 | 2016-02-24 |
| 2344 | 2016-02-25 | 223,336,500 | -51,000 | 14.5005 | 1,540,195,500 | 2016-02-24 |
| 2345 | 2016-02-24 | 223,387,500 | -688,500 | 14.5038 | 1,540,195,500 | 2016-02-24 |
| 2346 | 2016-02-23 | 224,076,000 | -1,207,500 | 14.4894 | 1,546,486,500 | 2016-02-19 |
| 2347 | 2016-02-22 | 225,283,500 | 651,000 | 14.5674 | 1,546,486,500 | 2016-02-19 |
| 2348 | 2016-02-19 | 224,632,500 | -753,500 | 14.5253 | 1,546,486,500 | 2016-02-19 |
| 2349 | 2016-02-18 | 225,386,000 | -724,500 | 14.5826 | 1,545,586,500 | 2016-02-18 |
| 2350 | 2016-02-17 | 226,110,500 | 624,000 | 14.6331 | 1,545,204,000 | 2016-02-17 |
| 2351 | 2016-02-16 | 225,486,500 | 468,000 | 14.5953 | 1,544,926,500 | 2016-02-16 |
| 2352 | 2016-02-15 | 225,018,500 | -916,500 | 14.5650 | 1,544,923,500 | 2016-02-15 |
| 2353 | 2016-02-12 | 225,935,000 | -25,500 | 14.6259 | 1,544,758,500 | 2016-02-05 |
| 2354 | 2016-02-11 | 225,960,500 | 561,000 | 14.6276 | 1,544,758,500 | 2016-02-05 |
| 2355 | 2016-02-05 | 225,399,500 | 166,500 | 14.5912 | 1,544,758,500 | 2016-02-05 |
| 2356 | 2016-02-04 | 225,233,000 | 342,000 | 14.5819 | 1,544,608,500 | 2016-02-04 |
| 2357 | 2016-02-03 | 224,891,000 | 1,144,500 | 14.5610 | 1,544,473,500 | 2016-02-03 |
| 2358 | 2016-02-02 | 223,746,500 | -183,000 | 14.4890 | 1,544,248,500 | 2016-02-01 |
| 2359 | 2016-02-01 | 223,929,500 | -177,000 | 14.5009 | 1,544,248,500 | 2016-02-01 |
| 2360 | 2016-01-29 | 224,106,500 | 36,000 | 14.5154 | 1,543,927,500 | 2016-01-29 |
| 2361 | 2016-01-28 | 224,070,500 | -283,500 | 14.5158 | 1,543,627,500 | 2016-01-28 |
| 2362 | 2016-01-27 | 224,354,000 | 28,500 | 14.5363 | 1,543,402,500 | 2016-01-20 |
| 2363 | 2016-01-26 | 224,325,500 | -49,500 | 14.5345 | 1,543,402,500 | 2016-01-20 |
| 2364 | 2016-01-25 | 224,375,000 | 40,500 | 14.5377 | 1,543,402,500 | 2016-01-20 |
| 2365 | 2016-01-22 | 224,334,500 | 205,500 | 14.5351 | 1,543,402,500 | 2016-01-20 |
| 2366 | 2016-01-21 | 224,129,000 | 10,500 | 14.5217 | 1,543,402,500 | 2016-01-20 |
| 2367 | 2016-01-20 | 224,118,500 | -379,500 | 14.5211 | 1,543,402,500 | 2016-01-20 |
| 2368 | 2016-01-19 | 224,498,000 | 67,500 | 14.5462 | 1,543,341,000 | 2016-01-19 |
| 2369 | 2016-01-18 | 224,430,500 | -10,500 | 14.5458 | 1,542,927,500 | 2016-01-13 |
| 2370 | 2016-01-15 | 224,441,000 | 78,000 | 14.5464 | 1,542,927,500 | 2016-01-13 |
| 2371 | 2016-01-14 | 224,363,000 | -351,000 | 14.5414 | 1,542,927,500 | 2016-01-13 |
| 2372 | 2016-01-13 | 224,714,000 | 397,020 | 14.5641 | 1,542,927,500 | 2016-01-13 |
| 2373 | 2016-01-12 | 224,316,980 | 31,500 | 14.5098 | 1,545,974,000 | 2016-01-12 |
| 2374 | 2016-01-11 | 224,285,480 | 160,500 | 14.5078 | 1,545,966,500 | 2016-01-08 |
| 2375 | 2016-01-08 | 224,124,980 | 663,000 | 14.4974 | 1,545,966,500 | 2016-01-08 |
| 2376 | 2016-01-07 | 223,461,980 | 67,500 | 14.4587 | 1,545,516,500 | 2016-01-07 |
| 2377 | 2016-01-06 | 223,394,480 | 16,500 | 14.4745 | 1,543,371,000 | 2016-01-06 |
| 2378 | 2016-01-05 | 223,377,980 | 148,500 | 14.4851 | 1,542,121,000 | 2016-01-05 |
| 2379 | 2016-01-04 | 223,229,480 | 27,000 | 14.4779 | 1,541,865,000 | 2016-01-04 |
| 2380 | 2015-12-31 | 223,202,480 | 0 | 14.4840 | 1,541,032,500 | 2015-12-31 |
| 2381 | 2015-12-30 | 223,202,480 | 91,500 | 14.4907 | 1,540,315,500 | 2015-12-11 |
| 2382 | 2015-12-29 | 223,110,980 | 34,500 | 14.4848 | 1,540,315,500 | 2015-12-11 |
| 2383 | 2015-12-28 | 223,076,480 | -271,500 | 14.4825 | 1,540,315,500 | 2015-12-11 |
| 2384 | 2015-12-24 | 223,347,980 | 0 | 14.5001 | 1,540,315,500 | 2015-12-11 |
| 2385 | 2015-12-23 | 223,347,980 | -346,500 | 14.5001 | 1,540,315,500 | 2015-12-11 |
| 2386 | 2015-12-22 | 223,694,480 | -1,236,000 | 14.5226 | 1,540,315,500 | 2015-12-11 |
| 2387 | 2015-12-21 | 224,930,480 | -18,000 | 14.6029 | 1,540,315,500 | 2015-12-11 |
| 2388 | 2015-12-18 | 224,948,480 | -27,000 | 14.6041 | 1,540,315,500 | 2015-12-11 |
| 2389 | 2015-12-17 | 224,975,480 | 37,500 | 14.6058 | 1,540,315,500 | 2015-12-11 |
| 2390 | 2015-12-16 | 224,937,980 | -142,500 | 14.6034 | 1,540,315,500 | 2015-12-11 |
| 2391 | 2015-12-15 | 225,080,480 | -43,500 | 14.6126 | 1,540,315,500 | 2015-12-11 |
| 2392 | 2015-12-14 | 225,123,980 | 132,000 | 14.6154 | 1,540,315,500 | 2015-12-11 |
| 2393 | 2015-12-11 | 224,991,980 | -12,000 | 14.6069 | 1,540,315,500 | 2015-12-11 |
| 2394 | 2015-12-10 | 225,003,980 | 54,000 | 14.5605 | 1,545,309,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 224,949,980 | -175,500 | 14.5570 | 1,545,309,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 225,125,480 | 12,991,980 | 14.5683 | 1,545,309,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 212,133,500 | -210,000 | 13.7276 | 1,545,309,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 212,343,500 | -2,515,500 | 13.7412 | 1,545,309,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 214,859,000 | 60,000 | 13.9040 | 1,545,309,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 214,799,000 | 327,000 | 13.9001 | 1,545,309,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 214,472,000 | -172,500 | 13.8789 | 1,545,309,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 214,644,500 | -264,000 | 13.8901 | 1,545,309,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 214,908,500 | -1,149,000 | 13.9072 | 1,545,309,000 | 2015-11-12 |
| 2404 | 2015-11-26 | 216,057,500 | -63,000 | 13.9815 | 1,545,309,000 | 2015-11-12 |
| 2405 | 2015-11-25 | 216,120,500 | 1,117,500 | 13.9856 | 1,545,309,000 | 2015-11-12 |
| 2406 | 2015-11-24 | 215,003,000 | -6,643,500 | 13.9133 | 1,545,309,000 | 2015-11-12 |
| 2407 | 2015-11-23 | 221,646,500 | -828,000 | 14.3432 | 1,545,309,000 | 2015-11-12 |
| 2408 | 2015-11-20 | 222,474,500 | 54,000 | 14.3968 | 1,545,309,000 | 2015-11-12 |
| 2409 | 2015-11-19 | 222,420,500 | -436,500 | 14.3933 | 1,545,309,000 | 2015-11-12 |
| 2410 | 2015-11-18 | 222,857,000 | -30,000 | 14.4215 | 1,545,309,000 | 2015-11-12 |
| 2411 | 2015-11-17 | 222,887,000 | -66,000 | 14.4235 | 1,545,309,000 | 2015-11-12 |
| 2412 | 2015-11-16 | 222,953,000 | 64,500 | 14.4277 | 1,545,309,000 | 2015-11-12 |
| 2413 | 2015-11-13 | 222,888,500 | -301,500 | 14.4236 | 1,545,309,000 | 2015-11-12 |
| 2414 | 2015-11-12 | 223,190,000 | 196,500 | 14.4431 | 1,545,309,000 | 2015-11-12 |
| 2415 | 2015-11-11 | 222,993,500 | 943,500 | 14.4248 | 1,545,903,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 222,050,000 | 264,000 | 14.3638 | 1,545,903,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 221,786,000 | 6,000 | 14.3467 | 1,545,903,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 221,780,000 | -1,165,500 | 14.3463 | 1,545,903,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 222,945,500 | -835,500 | 14.4217 | 1,545,903,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 223,781,000 | 55,500 | 14.4757 | 1,545,903,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 223,725,500 | 42,000 | 14.4722 | 1,545,903,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 223,683,500 | 70,500 | 14.4694 | 1,545,903,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 223,613,000 | 492,000 | 14.4649 | 1,545,903,000 | 2015-10-08 |
| 2424 | 2015-10-29 | 223,121,000 | 933,000 | 14.4331 | 1,545,903,000 | 2015-10-08 |
| 2425 | 2015-10-28 | 222,188,000 | 282,000 | 14.3727 | 1,545,903,000 | 2015-10-08 |
| 2426 | 2015-10-27 | 221,906,000 | -210,000 | 14.3545 | 1,545,903,000 | 2015-10-08 |
| 2427 | 2015-10-26 | 222,116,000 | 108,000 | 14.3680 | 1,545,903,000 | 2015-10-08 |
| 2428 | 2015-10-23 | 222,008,000 | 183,000 | 14.3611 | 1,545,903,000 | 2015-10-08 |
| 2429 | 2015-10-22 | 221,825,000 | 276,000 | 14.3492 | 1,545,903,000 | 2015-10-08 |
| 2430 | 2015-10-20 | 221,549,000 | -244,500 | 14.3314 | 1,545,903,000 | 2015-10-08 |
| 2431 | 2015-10-19 | 221,793,500 | -108,000 | 14.3472 | 1,545,903,000 | 2015-10-08 |
| 2432 | 2015-10-16 | 221,901,500 | -267,000 | 14.3542 | 1,545,903,000 | 2015-10-08 |
| 2433 | 2015-10-15 | 222,168,500 | 120,000 | 14.3714 | 1,545,903,000 | 2015-10-08 |
| 2434 | 2015-10-14 | 222,048,500 | 57,000 | 14.3637 | 1,545,903,000 | 2015-10-08 |
| 2435 | 2015-10-13 | 221,991,500 | 480,000 | 14.3600 | 1,545,903,000 | 2015-10-08 |
| 2436 | 2015-10-12 | 221,511,500 | 319,500 | 14.3289 | 1,545,903,000 | 2015-10-08 |
| 2437 | 2015-10-09 | 221,192,000 | 76,500 | 14.3083 | 1,545,903,000 | 2015-10-08 |
| 2438 | 2015-10-08 | 221,115,500 | -441,000 | 14.3033 | 1,545,903,000 | 2015-10-08 |
| 2439 | 2015-10-07 | 221,556,500 | 391,500 | 14.2957 | 1,549,813,500 | 2015-09-30 |
| 2440 | 2015-10-06 | 221,165,000 | 385,500 | 14.2704 | 1,549,813,500 | 2015-09-30 |
| 2441 | 2015-10-05 | 220,779,500 | 90,000 | 14.2456 | 1,549,813,500 | 2015-09-30 |
| 2442 | 2015-10-02 | 220,689,500 | 22,500 | 14.2397 | 1,549,813,500 | 2015-09-30 |
| 2443 | 2015-09-30 | 220,667,000 | 184,500 | 14.2383 | 1,549,813,500 | 2015-09-30 |
| 2444 | 2015-09-29 | 220,482,500 | -96,000 | 14.2264 | 1,549,813,500 | 2015-08-31 |
| 2445 | 2015-09-25 | 220,578,500 | 33,000 | 14.2326 | 1,549,813,500 | 2015-08-31 |
| 2446 | 2015-09-24 | 220,545,500 | 57,000 | 14.2305 | 1,549,813,500 | 2015-08-31 |
| 2447 | 2015-09-23 | 220,488,500 | 165,000 | 14.2268 | 1,549,813,500 | 2015-08-31 |
| 2448 | 2015-09-22 | 220,323,500 | 282,000 | 14.2161 | 1,549,813,500 | 2015-08-31 |
| 2449 | 2015-09-21 | 220,041,500 | 441,000 | 14.1979 | 1,549,813,500 | 2015-08-31 |
| 2450 | 2015-09-18 | 219,600,500 | 408,000 | 14.1695 | 1,549,813,500 | 2015-08-31 |
| 2451 | 2015-09-17 | 219,192,500 | 73,500 | 14.1432 | 1,549,813,500 | 2015-08-31 |
| 2452 | 2015-09-16 | 219,119,000 | 8,155,000 | 14.1384 | 1,549,813,500 | 2015-08-31 |
| 2453 | 2015-09-15 | 210,964,000 | 421,500 | 13.6122 | 1,549,813,500 | 2015-08-31 |
| 2454 | 2015-09-14 | 210,542,500 | 66,000 | 13.5850 | 1,549,813,500 | 2015-08-31 |
| 2455 | 2015-09-11 | 210,476,500 | 96,000 | 13.5808 | 1,549,813,500 | 2015-08-31 |
| 2456 | 2015-09-10 | 210,380,500 | 27,000 | 13.5746 | 1,549,813,500 | 2015-08-31 |
| 2457 | 2015-09-09 | 210,353,500 | -261,000 | 13.5728 | 1,549,813,500 | 2015-08-31 |
| 2458 | 2015-09-08 | 210,614,500 | 36,000 | 13.5897 | 1,549,813,500 | 2015-08-31 |
| 2459 | 2015-09-07 | 210,578,500 | 429,000 | 13.5873 | 1,549,813,500 | 2015-08-31 |
| 2460 | 2015-09-04 | 210,149,500 | 4,500 | 13.5597 | 1,549,813,500 | 2015-08-31 |
| 2461 | 2015-09-02 | 210,145,000 | 288,000 | 13.5594 | 1,549,813,500 | 2015-08-31 |
| 2462 | 2015-09-01 | 209,857,000 | 36,000 | 13.5408 | 1,549,813,500 | 2015-08-31 |
| 2463 | 2015-08-31 | 209,821,000 | -577,000 | 13.5385 | 1,549,813,500 | 2015-08-31 |
| 2464 | 2015-08-28 | 210,398,000 | -124,500 | 13.8391 | 1,520,313,500 | 2015-07-31 |
| 2465 | 2015-08-27 | 210,522,500 | 190,500 | 13.8473 | 1,520,313,500 | 2015-07-31 |
| 2466 | 2015-08-26 | 210,332,000 | -69,000 | 13.8348 | 1,520,313,500 | 2015-07-31 |
| 2467 | 2015-08-25 | 210,401,000 | -687,500 | 13.8393 | 1,520,313,500 | 2015-07-31 |
| 2468 | 2015-08-24 | 211,088,500 | 9,950,500 | 13.8845 | 1,520,313,500 | 2015-07-31 |
| 2469 | 2015-08-21 | 201,138,000 | 72,000 | 13.2300 | 1,520,313,500 | 2015-07-31 |
| 2470 | 2015-08-20 | 201,066,000 | 114,000 | 13.2253 | 1,520,313,500 | 2015-07-31 |
| 2471 | 2015-08-19 | 200,952,000 | -4,500 | 13.2178 | 1,520,313,500 | 2015-07-31 |
| 2472 | 2015-08-18 | 200,956,500 | 180,000 | 13.2181 | 1,520,313,500 | 2015-07-31 |
| 2473 | 2015-08-17 | 200,776,500 | 103,500 | 13.2063 | 1,520,313,500 | 2015-07-31 |
| 2474 | 2015-08-14 | 200,673,000 | 75,000 | 13.1994 | 1,520,313,500 | 2015-07-31 |
| 2475 | 2015-08-13 | 200,598,000 | 12,000 | 13.1945 | 1,520,313,500 | 2015-07-31 |
| 2476 | 2015-08-12 | 200,586,000 | 223,500 | 13.1937 | 1,520,313,500 | 2015-07-31 |
| 2477 | 2015-08-11 | 200,362,500 | -112,500 | 13.1790 | 1,520,313,500 | 2015-07-31 |
| 2478 | 2015-08-10 | 200,475,000 | -30,000 | 13.1864 | 1,520,313,500 | 2015-07-31 |
| 2479 | 2015-08-07 | 200,505,000 | 84,000 | 13.1884 | 1,520,313,500 | 2015-07-31 |
| 2480 | 2015-08-06 | 200,421,000 | -30,000 | 13.1829 | 1,520,313,500 | 2015-07-31 |
| 2481 | 2015-08-05 | 200,451,000 | -129,000 | 13.1848 | 1,520,313,500 | 2015-07-31 |
| 2482 | 2015-08-04 | 200,580,000 | -306,000 | 13.1933 | 1,520,313,500 | 2015-07-31 |
| 2483 | 2015-08-03 | 200,886,000 | -61,500 | 13.2135 | 1,520,313,500 | 2015-07-31 |
| 2484 | 2015-07-31 | 200,947,500 | -178,500 | 13.2175 | 1,520,313,500 | 2015-07-31 |
| 2485 | 2015-07-30 | 201,126,000 | 585,000 | 13.2292 | 1,520,313,500 | 2015-06-30 |
| 2486 | 2015-07-29 | 200,541,000 | 726,000 | 13.1908 | 1,520,313,500 | 2015-06-30 |
| 2487 | 2015-07-28 | 199,815,000 | 127,500 | 13.1430 | 1,520,313,500 | 2015-06-30 |
| 2488 | 2015-07-27 | 199,687,500 | -54,000 | 13.1346 | 1,520,313,500 | 2015-06-30 |
| 2489 | 2015-07-24 | 199,741,500 | -84,000 | 13.1382 | 1,520,313,500 | 2015-06-30 |
| 2490 | 2015-07-23 | 199,825,500 | -165,000 | 13.1437 | 1,520,313,500 | 2015-06-30 |
| 2491 | 2015-07-22 | 199,990,500 | 583,500 | 13.1546 | 1,520,313,500 | 2015-06-30 |
| 2492 | 2015-07-21 | 199,407,000 | 414,000 | 13.1162 | 1,520,313,500 | 2015-06-30 |
| 2493 | 2015-07-20 | 198,993,000 | 372,000 | 13.0889 | 1,520,313,500 | 2015-06-30 |
| 2494 | 2015-07-17 | 198,621,000 | -328,400 | 13.0645 | 1,520,313,500 | 2015-06-30 |
| 2495 | 2015-07-16 | 198,949,400 | -98,000 | 13.0861 | 1,520,313,500 | 2015-06-30 |
| 2496 | 2015-07-15 | 199,047,400 | 52,500 | 13.0925 | 1,520,313,500 | 2015-06-30 |
| 2497 | 2015-07-14 | 198,994,900 | 214,500 | 13.0891 | 1,520,313,500 | 2015-06-30 |
| 2498 | 2015-07-13 | 198,780,400 | -900,100 | 13.0750 | 1,520,313,500 | 2015-06-30 |
| 2499 | 2015-07-10 | 199,680,500 | 1,135,500 | 13.1342 | 1,520,313,500 | 2015-06-30 |
| 2500 | 2015-07-09 | 198,545,000 | -628,500 | 13.0595 | 1,520,313,500 | 2015-06-30 |
| 2501 | 2015-07-08 | 199,173,500 | 816,000 | 13.1008 | 1,520,313,500 | 2015-06-30 |
| 2502 | 2015-07-07 | 198,357,500 | 280,500 | 13.0471 | 1,520,313,500 | 2015-06-30 |
| 2503 | 2015-07-06 | 198,077,000 | 124,500 | 13.0287 | 1,520,313,500 | 2015-06-30 |
| 2504 | 2015-07-03 | 197,952,500 | 66,000 | 13.0205 | 1,520,313,500 | 2015-06-30 |
| 2505 | 2015-07-02 | 197,886,500 | 147,000 | 13.0162 | 1,520,313,500 | 2015-06-30 |
| 2506 | 2015-06-30 | 197,739,500 | 513,000 | 13.0065 | 1,520,313,500 | 2015-06-30 |
| 2507 | 2015-06-29 | 197,226,500 | 333,000 | 12.9728 | 1,520,313,500 | 2015-05-31 |
| 2508 | 2015-06-26 | 196,893,500 | 67,500 | 12.9508 | 1,520,313,500 | 2015-05-31 |
| 2509 | 2015-06-25 | 196,826,000 | 16,500 | 12.9464 | 1,520,313,500 | 2015-05-31 |
| 2510 | 2015-06-24 | 196,809,500 | -26,471,100 | 12.9453 | 1,520,313,500 | 2015-05-31 |
| 2511 | 2015-06-23 | 223,280,600 | 620,600 | 14.6865 | 1,520,313,500 | 2015-05-31 |
| 2512 | 2015-06-22 | 222,660,000 | -1,700,500 | 14.6457 | 1,520,313,500 | 2015-05-31 |
| 2513 | 2015-06-19 | 224,360,500 | -175,500 | 14.7575 | 1,520,313,500 | 2015-05-31 |
| 2514 | 2015-06-18 | 224,536,000 | -27,000 | 14.7691 | 1,520,313,500 | 2015-05-31 |
| 2515 | 2015-06-17 | 224,563,000 | 148,500 | 14.7708 | 1,520,313,500 | 2015-05-31 |
| 2516 | 2015-06-16 | 224,414,500 | 1,335,000 | 14.7611 | 1,520,313,500 | 2015-05-31 |
| 2517 | 2015-06-15 | 223,079,500 | 112,009 | 14.6733 | 1,520,313,500 | 2015-05-31 |
| 2518 | 2015-06-12 | 222,967,491 | 570,618 | 14.6659 | 1,520,313,500 | 2015-05-31 |
| 2519 | 2015-06-11 | 222,396,873 | 3,621,100 | 14.6284 | 1,520,313,500 | 2015-05-31 |
| 2520 | 2015-06-10 | 218,775,773 | 770,319 | 14.3902 | 1,520,313,500 | 2015-05-31 |
| 2521 | 2015-06-09 | 218,005,454 | 1,468,309 | 14.3395 | 1,520,313,500 | 2015-05-31 |
| 2522 | 2015-06-08 | 216,537,145 | 136,143 | 14.2429 | 1,520,313,500 | 2015-05-31 |
| 2523 | 2015-06-05 | 216,401,002 | 160,500 | 14.2340 | 1,520,313,500 | 2015-05-31 |
| 2524 | 2015-06-04 | 216,240,502 | 324,597 | 14.2234 | 1,520,313,500 | 2015-05-31 |
| 2525 | 2015-06-03 | 215,915,905 | 21,225,405 | 14.2021 | 1,520,313,500 | 2015-05-31 |
| 2526 | 2015-06-02 | 194,690,500 | -333,000 | 12.8059 | 1,520,313,500 | 2015-05-31 |
| 2527 | 2015-06-01 | 195,023,500 | -1,082,000 | 12.8278 | 1,520,313,500 | 2015-05-31 |
| 2528 | 2015-05-29 | 196,105,500 | -21,708,000 | 12.8990 | 1,520,313,500 | 2015-04-30 |
| 2529 | 2015-05-28 | 217,813,500 | -3,114,000 | 14.3269 | 1,520,313,500 | 2015-04-30 |
| 2530 | 2015-05-27 | 220,927,500 | -1,737,000 | 14.5317 | 1,520,313,500 | 2015-04-30 |
| 2531 | 2015-05-26 | 222,664,500 | -897,000 | 14.6460 | 1,520,313,500 | 2015-04-30 |
| 2532 | 2015-05-22 | 223,561,500 | -148,500 | 14.7050 | 1,520,313,500 | 2015-04-30 |
| 2533 | 2015-05-21 | 223,710,000 | 384,000 | 14.7147 | 1,520,313,500 | 2015-04-30 |
| 2534 | 2015-05-20 | 223,326,000 | 111,000 | 14.6895 | 1,520,313,500 | 2015-04-30 |
| 2535 | 2015-05-19 | 223,215,000 | -658,500 | 14.6822 | 1,520,313,500 | 2015-04-30 |
| 2536 | 2015-05-18 | 223,873,500 | -3,158,010 | 14.7255 | 1,520,313,500 | 2015-04-30 |
| 2537 | 2015-05-15 | 227,031,510 | -4,752,000 | 14.9332 | 1,520,313,500 | 2015-04-30 |
| 2538 | 2015-05-14 | 231,783,510 | 250,500 | 15.2458 | 1,520,313,500 | 2015-04-30 |
| 2539 | 2015-05-13 | 231,533,010 | 49,500 | 15.2293 | 1,520,313,500 | 2015-04-30 |
| 2540 | 2015-05-12 | 231,483,510 | 150,000 | 15.2260 | 1,520,313,500 | 2015-04-30 |
| 2541 | 2015-05-11 | 231,333,510 | 1,248,000 | 15.2162 | 1,520,313,500 | 2015-04-30 |
| 2542 | 2015-05-08 | 230,085,510 | 732,000 | 15.1341 | 1,520,313,500 | 2015-04-30 |
| 2543 | 2015-05-07 | 229,353,510 | -208,500 | 15.0859 | 1,520,313,500 | 2015-04-30 |
| 2544 | 2015-05-06 | 229,562,010 | -394,500 | 15.0996 | 1,520,313,500 | 2015-04-30 |
| 2545 | 2015-05-05 | 229,956,510 | 1,472,010 | 15.1256 | 1,520,313,500 | 2015-04-30 |
| 2546 | 2015-05-04 | 228,484,500 | 1,963,500 | 15.0288 | 1,520,313,500 | 2015-04-30 |
| 2547 | 2015-04-30 | 226,521,000 | 822,000 | 14.8996 | 1,520,313,500 | 2015-04-30 |
| 2548 | 2015-04-29 | 225,699,000 | 753,500 | 14.9820 | 1,506,463,500 | 2015-03-31 |
| 2549 | 2015-04-28 | 224,945,500 | -904,000 | 14.9320 | 1,506,463,500 | 2015-03-31 |
| 2550 | 2015-04-27 | 225,849,500 | -131,000 | 14.9920 | 1,506,463,500 | 2015-03-31 |
| 2551 | 2015-04-24 | 225,980,500 | 290,000 | 15.0007 | 1,506,463,500 | 2015-03-31 |
| 2552 | 2015-04-23 | 225,690,500 | 64,500 | 14.9815 | 1,506,463,500 | 2015-03-31 |
| 2553 | 2015-04-22 | 225,626,000 | 15,484 | 14.9772 | 1,506,463,500 | 2015-03-31 |
| 2554 | 2015-04-21 | 225,610,516 | -1,068,000 | 14.9762 | 1,506,463,500 | 2015-03-31 |
| 2555 | 2015-04-20 | 226,678,516 | 559,800 | 15.0471 | 1,506,463,500 | 2015-03-31 |
| 2556 | 2015-04-17 | 226,118,716 | -16,864 | 15.0099 | 1,506,463,500 | 2015-03-31 |
| 2557 | 2015-04-16 | 226,135,580 | 17,460,380 | 15.0110 | 1,506,463,500 | 2015-03-31 |
| 2558 | 2015-04-15 | 208,675,200 | -10,307,500 | 13.8520 | 1,506,463,500 | 2015-03-31 |
| 2559 | 2015-04-14 | 218,982,700 | 6,583,890 | 14.5362 | 1,506,463,500 | 2015-03-31 |
| 2560 | 2015-04-13 | 212,398,810 | -512,790 | 14.0992 | 1,506,463,500 | 2015-03-31 |
| 2561 | 2015-04-10 | 212,911,600 | -860,142 | 14.1332 | 1,506,463,500 | 2015-03-31 |
| 2562 | 2015-04-09 | 213,771,742 | 476,578 | 14.1903 | 1,506,463,500 | 2015-03-31 |
| 2563 | 2015-04-08 | 213,295,164 | -1,738,500 | 14.1587 | 1,506,463,500 | 2015-03-31 |
| 2564 | 2015-04-02 | 215,033,664 | -154,500 | 14.2741 | 1,506,463,500 | 2015-03-31 |
| 2565 | 2015-04-01 | 215,188,164 | -1,388,999 | 14.2843 | 1,506,463,500 | 2015-03-31 |
| 2566 | 2015-03-31 | 216,577,163 | 370,500 | 14.3765 | 1,506,463,500 | 2015-03-31 |
| 2567 | 2015-03-30 | 216,206,663 | -208,500 | 14.3519 | 1,506,463,500 | 2015-02-28 |
| 2568 | 2015-03-27 | 216,415,163 | -64,500 | 14.3658 | 1,506,463,500 | 2015-02-28 |
| 2569 | 2015-03-26 | 216,479,663 | 862,500 | 14.3701 | 1,506,463,500 | 2015-02-28 |
| 2570 | 2015-03-25 | 215,617,163 | 1,488,000 | 14.3128 | 1,506,463,500 | 2015-02-28 |
| 2571 | 2015-03-24 | 214,129,163 | 937,500 | 14.2140 | 1,506,463,500 | 2015-02-28 |
| 2572 | 2015-03-23 | 213,191,663 | 258,000 | 14.1518 | 1,506,463,500 | 2015-02-28 |
| 2573 | 2015-03-20 | 212,933,663 | 471,000 | 14.1347 | 1,506,463,500 | 2015-02-28 |
| 2574 | 2015-03-19 | 212,462,663 | 240,000 | 14.1034 | 1,506,463,500 | 2015-02-28 |
| 2575 | 2015-03-18 | 212,222,663 | -381,000 | 14.0875 | 1,506,463,500 | 2015-02-28 |
| 2576 | 2015-03-17 | 212,603,663 | -408,000 | 14.1128 | 1,506,463,500 | 2015-02-28 |
| 2577 | 2015-03-16 | 213,011,663 | -133,500 | 14.1398 | 1,506,463,500 | 2015-02-28 |
| 2578 | 2015-03-13 | 213,145,163 | -93,000 | 14.1487 | 1,506,463,500 | 2015-02-28 |
| 2579 | 2015-03-12 | 213,238,163 | -136,500 | 14.1549 | 1,506,463,500 | 2015-02-28 |
| 2580 | 2015-03-11 | 213,374,663 | 1,020,600 | 14.1639 | 1,506,463,500 | 2015-02-28 |
| 2581 | 2015-03-10 | 212,354,063 | -1,308,000 | 14.0962 | 1,506,463,500 | 2015-02-28 |
| 2582 | 2015-03-09 | 213,662,063 | 170,953 | 14.1830 | 1,506,463,500 | 2015-02-28 |
| 2583 | 2015-03-06 | 213,491,110 | -1,740,000 | 14.1717 | 1,506,463,500 | 2015-02-28 |
| 2584 | 2015-03-05 | 215,231,110 | -219,000 | 14.2872 | 1,506,463,500 | 2015-02-28 |
| 2585 | 2015-03-04 | 215,450,110 | 222,000 | 14.3017 | 1,506,463,500 | 2015-02-28 |
| 2586 | 2015-03-03 | 215,228,110 | -1,142,000 | 14.2870 | 1,506,463,500 | 2015-02-28 |
| 2587 | 2015-03-02 | 216,370,110 | 10,500 | 14.3628 | 1,506,463,500 | 2015-02-28 |
| 2588 | 2015-02-27 | 216,359,610 | -749,500 | 14.3621 | 1,506,463,500 | 2015-01-31 |
| 2589 | 2015-02-26 | 217,109,110 | 117,000 | 14.4118 | 1,506,463,500 | 2015-01-31 |
| 2590 | 2015-02-25 | 216,992,110 | -48,000 | 14.4041 | 1,506,463,500 | 2015-01-31 |
| 2591 | 2015-02-24 | 217,040,110 | -484,500 | 14.4073 | 1,506,463,500 | 2015-01-31 |
| 2592 | 2015-02-23 | 217,524,610 | 286,500 | 14.4394 | 1,506,463,500 | 2015-01-31 |
| 2593 | 2015-02-18 | 217,238,110 | 0 | 14.4204 | 1,506,463,500 | 2015-01-31 |
| 2594 | 2015-02-17 | 217,238,110 | -204,000 | 14.4204 | 1,506,463,500 | 2015-01-31 |
| 2595 | 2015-02-16 | 217,442,110 | -18,000 | 14.4339 | 1,506,463,500 | 2015-01-31 |
| 2596 | 2015-02-13 | 217,460,110 | 111,000 | 14.4351 | 1,506,463,500 | 2015-01-31 |
| 2597 | 2015-02-12 | 217,349,110 | 9,664,110 | 14.4278 | 1,506,463,500 | 2015-01-31 |
| 2598 | 2015-02-11 | 207,685,000 | 30,000 | 13.7863 | 1,506,463,500 | 2015-01-31 |
| 2599 | 2015-02-10 | 207,655,000 | -9,736,575 | 13.7843 | 1,506,463,500 | 2015-01-31 |
| 2600 | 2015-02-09 | 217,391,575 | 72,000 | 14.4306 | 1,506,463,500 | 2015-01-31 |
| 2601 | 2015-02-06 | 217,319,575 | -60,000 | 14.4258 | 1,506,463,500 | 2015-01-31 |
| 2602 | 2015-02-05 | 217,379,575 | 144,000 | 14.4298 | 1,506,463,500 | 2015-01-31 |
| 2603 | 2015-02-04 | 217,235,575 | 1,500 | 14.4202 | 1,506,463,500 | 2015-01-31 |
| 2604 | 2015-02-03 | 217,234,075 | 66,000 | 14.4201 | 1,506,463,500 | 2015-01-31 |
| 2605 | 2015-02-02 | 217,168,075 | -94,500 | 14.4158 | 1,506,463,500 | 2015-01-31 |
| 2606 | 2015-01-30 | 217,262,575 | 1,500 | 14.4220 | 1,506,463,500 | 2014-12-31 |
| 2607 | 2015-01-29 | 217,261,075 | 378,075 | 14.4219 | 1,506,463,500 | 2014-12-31 |
| 2608 | 2015-01-28 | 216,883,000 | 195,000 | 14.3968 | 1,506,463,500 | 2014-12-31 |
| 2609 | 2015-01-27 | 216,688,000 | -103,500 | 14.3839 | 1,506,463,500 | 2014-12-31 |
| 2610 | 2015-01-26 | 216,791,500 | -129,000 | 14.3908 | 1,506,463,500 | 2014-12-31 |
| 2611 | 2015-01-23 | 216,920,500 | -61,500 | 14.3993 | 1,506,463,500 | 2014-12-31 |
| 2612 | 2015-01-22 | 216,982,000 | -1,500 | 14.4034 | 1,506,463,500 | 2014-12-31 |
| 2613 | 2015-01-21 | 216,983,500 | -37,500 | 14.4035 | 1,506,463,500 | 2014-12-31 |
| 2614 | 2015-01-20 | 217,021,000 | 42,000 | 14.4060 | 1,506,463,500 | 2014-12-31 |
| 2615 | 2015-01-19 | 216,979,000 | 55,500 | 14.4032 | 1,506,463,500 | 2014-12-31 |
| 2616 | 2015-01-16 | 216,923,500 | -301,500 | 14.3995 | 1,506,463,500 | 2014-12-31 |
| 2617 | 2015-01-15 | 217,225,000 | 81,000 | 14.4195 | 1,506,463,500 | 2014-12-31 |
| 2618 | 2015-01-14 | 217,144,000 | 3,000 | 14.4142 | 1,506,463,500 | 2014-12-31 |
| 2619 | 2015-01-13 | 217,141,000 | 16,500 | 14.4140 | 1,506,463,500 | 2014-12-31 |
| 2620 | 2015-01-12 | 217,124,500 | 1,596,000 | 14.4129 | 1,506,463,500 | 2014-12-31 |
| 2621 | 2015-01-09 | 215,528,500 | -67,500 | 14.3069 | 1,506,463,500 | 2014-12-31 |
| 2622 | 2015-01-08 | 215,596,000 | 25,500 | 14.3114 | 1,506,463,500 | 2014-12-31 |
| 2623 | 2015-01-07 | 215,570,500 | -2,488,500 | 14.3097 | 1,506,463,500 | 2014-12-31 |
| 2624 | 2015-01-06 | 218,059,000 | -13,500 | 14.4749 | 1,506,463,500 | 2014-12-31 |
| 2625 | 2015-01-05 | 218,072,500 | -57,000 | 14.4758 | 1,506,463,500 | 2014-12-31 |
| 2626 | 2015-01-02 | 218,129,500 | 421,500 | 14.4796 | 1,506,463,500 | 2014-12-31 |
| 2627 | 2014-12-31 | 217,708,000 | 0 | 14.4516 | 1,506,463,500 | 2014-12-31 |
| 2628 | 2014-12-30 | 217,708,000 | -37,942,500 | 14.4516 | 1,506,463,500 | 2014-12-30 |
| 2629 | 2014-12-29 | 255,650,500 | 4,702,500 | 17.0434 | 1,500,000,000 | 2014-12-05 |
| 2630 | 2014-12-24 | 250,948,000 | 0 | 16.7299 | 1,500,000,000 | 2014-12-05 |
| 2631 | 2014-12-23 | 250,948,000 | 652,500 | 16.7299 | 1,500,000,000 | 2014-12-05 |
| 2632 | 2014-12-22 | 250,295,500 | 1,180,500 | 16.6864 | 1,500,000,000 | 2014-12-05 |
| 2633 | 2014-12-19 | 249,115,000 | 3,215,500 | 16.6077 | 1,500,000,000 | 2014-12-05 |
| 2634 | 2014-12-18 | 245,899,500 | 513,000 | 16.3933 | 1,500,000,000 | 2014-12-05 |
| 2635 | 2014-12-17 | 245,386,500 | 3,279,000 | 16.3591 | 1,500,000,000 | 2014-12-05 |
| 2636 | 2014-12-16 | 242,107,500 | 969,000 | 16.1405 | 1,500,000,000 | 2014-12-05 |
| 2637 | 2014-12-15 | 241,138,500 | 75,360,000 | 16.0759 | 1,500,000,000 | 2014-12-05 |
| 2638 | 2014-12-12 | 165,778,500 | 38,853,000 | 11.0519 | 1,500,000,000 | 2014-12-05 |
| 2639 | 2014-12-11 | 126,925,500 | 1,306,500 | 8.4617 | 1,500,000,000 | 2014-12-05 |
| 2640 | 2014-12-10 | 125,619,000 | 5,572,500 | 8.3746 | 1,500,000,000 | 2014-12-05 |
| 2641 | 2014-12-09 | 120,046,500 | 18,312,022 | 8.0031 | 1,500,000,000 | 2014-12-05 |
| 2642 | 2014-12-08 | 101,734,478 | 3,433,028 | 6.7823 | 1,500,000,000 | 2014-12-05 |
| 2643 | 2014-12-05 | 98,301,450 | 6.5534 | 1,500,000,000 | 2014-12-05 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy