COSCO SHIPPING Energy Transportation Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 6,855,529 | -2,000 | 0.53 | 1,296,000,000 | 2025-06-30 |
| 2 | 2025-11-20 | 6,857,529 | -25,850 | 0.53 | 1,296,000,000 | 2025-06-30 |
| 3 | 2025-11-17 | 6,883,379 | -10,000 | 0.53 | 1,296,000,000 | 2025-06-30 |
| 4 | 2025-11-12 | 6,893,379 | -100,000 | 0.53 | 1,296,000,000 | 2025-06-30 |
| 5 | 2025-11-05 | 6,993,379 | -4,000 | 0.54 | 1,296,000,000 | 2025-06-30 |
| 6 | 2025-11-03 | 6,997,379 | -84,000 | 0.54 | 1,296,000,000 | 2025-06-30 |
| 7 | 2025-10-30 | 7,081,379 | -2,000 | 0.55 | 1,296,000,000 | 2025-06-30 |
| 8 | 2025-10-22 | 7,083,379 | -20,000 | 0.55 | 1,296,000,000 | 2025-06-30 |
| 9 | 2025-10-20 | 7,103,379 | -40,000 | 0.55 | 1,296,000,000 | 2025-06-30 |
| 10 | 2025-10-09 | 7,143,379 | -6,000 | 0.55 | 1,296,000,000 | 2025-06-30 |
| 11 | 2025-09-23 | 7,149,379 | -20,000 | 0.55 | 1,296,000,000 | 2025-06-30 |
| 12 | 2025-09-11 | 7,169,379 | -2,000 | 0.55 | 1,296,000,000 | 2025-06-30 |
| 13 | 2025-09-01 | 7,171,379 | -8,000 | 0.55 | 1,296,000,000 | 2025-06-30 |
| 14 | 2025-08-27 | 7,179,379 | -14,000 | 0.55 | 1,296,000,000 | 2025-06-30 |
| 15 | 2025-08-19 | 7,193,379 | 60,000 | 0.56 | 1,296,000,000 | 2025-06-30 |
| 16 | 2025-08-14 | 7,133,379 | 20,000 | 0.55 | 1,296,000,000 | 2025-06-30 |
| 17 | 2025-08-04 | 7,113,379 | -6,000 | 0.55 | 1,296,000,000 | 2025-06-30 |
| 18 | 2025-06-18 | 7,119,379 | -2,000 | 0.55 | 1,296,000,000 | 2025-05-31 |
| 19 | 2025-06-17 | 7,121,379 | -34,000 | 0.55 | 1,296,000,000 | 2025-05-31 |
| 20 | 2025-06-13 | 7,155,379 | -2,000 | 0.55 | 1,296,000,000 | 2025-05-31 |
| 21 | 2025-06-04 | 7,157,379 | -6,000 | 0.55 | 1,296,000,000 | 2025-05-31 |
| 22 | 2025-05-23 | 7,163,379 | 200 | 0.55 | 1,296,000,000 | 2025-04-30 |
| 23 | 2025-04-01 | 7,163,179 | 20,000 | 0.55 | 1,296,000,000 | 2025-03-31 |
| 24 | 2025-02-25 | 7,143,179 | -4,000 | 0.55 | 1,296,000,000 | 2025-01-31 |
| 25 | 2025-02-19 | 7,147,179 | -22,000 | 0.55 | 1,296,000,000 | 2025-01-31 |
| 26 | 2025-02-11 | 7,169,179 | -6,000 | 0.55 | 1,296,000,000 | 2025-01-31 |
| 27 | 2025-02-04 | 7,175,179 | 4,000 | 0.55 | 1,296,000,000 | 2025-01-31 |
| 28 | 2025-01-13 | 7,171,179 | -34,000 | 0.55 | 1,296,000,000 | 2024-12-31 |
| 29 | 2024-11-29 | 7,205,179 | -10,000 | 0.56 | 1,296,000,000 | 2024-10-31 |
| 30 | 2024-11-26 | 7,215,179 | 4,000 | 0.56 | 1,296,000,000 | 2024-10-31 |
| 31 | 2024-11-18 | 7,211,179 | -8,000 | 0.56 | 1,296,000,000 | 2024-10-31 |
| 32 | 2024-11-15 | 7,219,179 | -40,000 | 0.56 | 1,296,000,000 | 2024-10-31 |
| 33 | 2024-10-30 | 7,259,179 | -10,000 | 0.56 | 1,296,000,000 | 2024-09-30 |
| 34 | 2024-10-29 | 7,269,179 | -6,000 | 0.56 | 1,296,000,000 | 2024-09-30 |
| 35 | 2024-10-17 | 7,275,179 | 28,000 | 0.56 | 1,296,000,000 | 2024-09-30 |
| 36 | 2024-10-16 | 7,247,179 | -20,000 | 0.56 | 1,296,000,000 | 2024-09-30 |
| 37 | 2024-10-10 | 7,267,179 | -6,000 | 0.56 | 1,296,000,000 | 2024-09-30 |
| 38 | 2024-10-09 | 7,273,179 | -20,000 | 0.56 | 1,296,000,000 | 2024-09-30 |
| 39 | 2024-09-25 | 7,293,179 | 6,000 | 0.56 | 1,296,000,000 | 2024-08-31 |
| 40 | 2024-09-23 | 7,287,179 | 6,000 | 0.56 | 1,296,000,000 | 2024-08-31 |
| 41 | 2024-08-13 | 7,281,179 | -2,000 | 0.56 | 1,296,000,000 | 2024-07-31 |
| 42 | 2024-08-07 | 7,283,179 | -8,000 | 0.56 | 1,296,000,000 | 2024-07-31 |
| 43 | 2024-07-18 | 7,291,179 | -100,000 | 0.56 | 1,296,000,000 | 2024-06-30 |
| 44 | 2024-07-02 | 7,391,179 | 110,000 | 0.57 | 1,296,000,000 | 2024-06-30 |
| 45 | 2024-06-21 | 7,281,179 | -40,000 | 0.56 | 1,296,000,000 | 2024-05-31 |
| 46 | 2024-06-14 | 7,321,179 | -6,000 | 0.56 | 1,296,000,000 | 2024-05-31 |
| 47 | 2024-05-31 | 7,327,179 | -8,000 | 0.57 | 1,296,000,000 | 2024-05-31 |
| 48 | 2024-05-24 | 7,335,179 | -12,000 | 0.57 | 1,296,000,000 | 2024-04-30 |
| 49 | 2024-05-17 | 7,347,179 | -12,000 | 0.57 | 1,296,000,000 | 2024-04-30 |
| 50 | 2024-05-16 | 7,359,179 | -18,000 | 0.57 | 1,296,000,000 | 2024-04-30 |
| 51 | 2024-05-08 | 7,377,179 | -8,000 | 0.57 | 1,296,000,000 | 2024-04-30 |
| 52 | 2024-04-29 | 7,385,179 | -30,000 | 0.57 | 1,296,000,000 | 2024-03-31 |
| 53 | 2024-04-12 | 7,415,179 | -80,000 | 0.57 | 1,296,000,000 | 2024-03-31 |
| 54 | 2024-04-11 | 7,495,179 | -8,000 | 0.58 | 1,296,000,000 | 2024-03-31 |
| 55 | 2024-04-08 | 7,503,179 | -20,000 | 0.58 | 1,296,000,000 | 2024-03-31 |
| 56 | 2024-04-05 | 7,523,179 | -4,000 | 0.58 | 1,296,000,000 | 2024-03-31 |
| 57 | 2024-04-03 | 7,527,179 | -4,000 | 0.58 | 1,296,000,000 | 2024-03-31 |
| 58 | 2024-03-22 | 7,531,179 | 80,000 | 0.58 | 1,296,000,000 | 2024-02-29 |
| 59 | 2024-03-15 | 7,451,179 | -10,000 | 0.57 | 1,296,000,000 | 2024-02-29 |
| 60 | 2024-02-22 | 7,461,179 | -30,000 | 0.58 | 1,296,000,000 | 2024-01-31 |
| 61 | 2024-02-02 | 7,491,179 | 36,000 | 0.58 | 1,296,000,000 | 2024-01-31 |
| 62 | 2024-01-15 | 7,455,179 | -50,000 | 0.58 | 1,296,000,000 | 2023-12-31 |
| 63 | 2024-01-03 | 7,505,179 | -88,000 | 0.58 | 1,296,000,000 | 2023-12-31 |
| 64 | 2023-12-18 | 7,593,179 | -6,000 | 0.59 | 1,296,000,000 | 2023-11-30 |
| 65 | 2023-12-05 | 7,599,179 | 88,000 | 0.59 | 1,296,000,000 | 2023-11-30 |
| 66 | 2023-11-30 | 7,511,179 | 14,000 | 0.58 | 1,296,000,000 | 2023-11-30 |
| 67 | 2023-11-09 | 7,497,179 | -6,000 | 0.58 | 1,296,000,000 | 2023-10-31 |
| 68 | 2023-10-09 | 7,503,179 | -4,000 | 0.58 | 1,296,000,000 | 2023-09-30 |
| 69 | 2023-09-14 | 7,507,179 | 2,000 | 0.58 | 1,296,000,000 | 2023-08-31 |
| 70 | 2023-08-31 | 7,505,179 | -10,000 | 0.58 | 1,296,000,000 | 2023-08-31 |
| 71 | 2023-08-23 | 7,515,179 | 10,000 | 0.58 | 1,296,000,000 | 2023-07-31 |
| 72 | 2023-08-21 | 7,505,179 | -4,000 | 0.58 | 1,296,000,000 | 2023-07-31 |
| 73 | 2023-08-14 | 7,509,179 | -48,000 | 0.58 | 1,296,000,000 | 2023-07-31 |
| 74 | 2023-08-03 | 7,557,179 | -6,000 | 0.58 | 1,296,000,000 | 2023-07-31 |
| 75 | 2023-08-02 | 7,563,179 | -6,000 | 0.58 | 1,296,000,000 | 2023-07-31 |
| 76 | 2023-07-24 | 7,569,179 | -4,000 | 0.58 | 1,296,000,000 | 2023-06-30 |
| 77 | 2023-07-11 | 7,573,179 | -10,000 | 0.58 | 1,296,000,000 | 2023-06-30 |
| 78 | 2023-06-13 | 7,583,179 | -12,000 | 0.59 | 1,296,000,000 | 2023-05-31 |
| 79 | 2023-05-24 | 7,595,179 | 6,000 | 0.59 | 1,296,000,000 | 2023-04-30 |
| 80 | 2023-05-22 | 7,589,179 | 4,000 | 0.59 | 1,296,000,000 | 2023-04-30 |
| 81 | 2023-04-25 | 7,585,179 | -34,000 | 0.59 | 1,296,000,000 | 2023-03-31 |
| 82 | 2023-04-19 | 7,619,179 | -30,000 | 0.59 | 1,296,000,000 | 2023-03-31 |
| 83 | 2023-04-18 | 7,649,179 | -2,000 | 0.59 | 1,296,000,000 | 2023-03-31 |
| 84 | 2023-04-14 | 7,651,179 | -22,000 | 0.59 | 1,296,000,000 | 2023-03-31 |
| 85 | 2023-04-13 | 7,673,179 | -4,000 | 0.59 | 1,296,000,000 | 2023-03-31 |
| 86 | 2023-03-28 | 7,677,179 | -20,000 | 0.59 | 1,296,000,000 | 2023-02-28 |
| 87 | 2023-03-24 | 7,697,179 | -10,000 | 0.59 | 1,296,000,000 | 2023-02-28 |
| 88 | 2023-03-22 | 7,707,179 | -2,000 | 0.59 | 1,296,000,000 | 2023-02-28 |
| 89 | 2023-03-21 | 7,709,179 | -70,000 | 0.59 | 1,296,000,000 | 2023-02-28 |
| 90 | 2023-03-17 | 7,779,179 | -20,000 | 0.60 | 1,296,000,000 | 2023-02-28 |
| 91 | 2023-03-16 | 7,799,179 | -66,000 | 0.60 | 1,296,000,000 | 2023-02-28 |
| 92 | 2023-03-14 | 7,865,179 | -114,000 | 0.61 | 1,296,000,000 | 2023-02-28 |
| 93 | 2023-03-13 | 7,979,179 | -4,000 | 0.62 | 1,296,000,000 | 2023-02-28 |
| 94 | 2023-03-10 | 7,983,179 | 2,000 | 0.62 | 1,296,000,000 | 2023-02-28 |
| 95 | 2023-03-06 | 7,981,179 | 26,000 | 0.62 | 1,296,000,000 | 2023-02-28 |
| 96 | 2023-03-01 | 7,955,179 | -50,000 | 0.61 | 1,296,000,000 | 2023-02-28 |
| 97 | 2023-02-20 | 8,005,179 | 2,000 | 0.62 | 1,296,000,000 | 2023-01-31 |
| 98 | 2023-02-16 | 8,003,179 | 10,000 | 0.62 | 1,296,000,000 | 2023-01-31 |
| 99 | 2023-02-09 | 7,993,179 | -50,000 | 0.62 | 1,296,000,000 | 2023-01-31 |
| 100 | 2023-02-01 | 8,043,179 | -40,000 | 0.62 | 1,296,000,000 | 2023-01-31 |
| 101 | 2023-01-16 | 8,083,179 | -10,000 | 0.62 | 1,296,000,000 | 2022-12-31 |
| 102 | 2023-01-05 | 8,093,179 | -20,000 | 0.62 | 1,296,000,000 | 2022-12-31 |
| 103 | 2022-12-29 | 8,113,179 | -10,000 | 0.63 | 1,296,000,000 | 2022-11-30 |
| 104 | 2022-12-22 | 8,123,179 | -26,000 | 0.63 | 1,296,000,000 | 2022-11-30 |
| 105 | 2022-12-08 | 8,149,179 | 20,000 | 0.63 | 1,296,000,000 | 2022-11-30 |
| 106 | 2022-12-06 | 8,129,179 | -30,000 | 0.63 | 1,296,000,000 | 2022-11-30 |
| 107 | 2022-12-02 | 8,159,179 | -10,000 | 0.63 | 1,296,000,000 | 2022-11-30 |
| 108 | 2022-11-29 | 8,169,179 | 10,000 | 0.63 | 1,296,000,000 | 2022-10-31 |
| 109 | 2022-11-24 | 8,159,179 | -12,000 | 0.63 | 1,296,000,000 | 2022-10-31 |
| 110 | 2022-11-23 | 8,171,179 | -4,000 | 0.63 | 1,296,000,000 | 2022-10-31 |
| 111 | 2022-11-17 | 8,175,179 | -10,000 | 0.63 | 1,296,000,000 | 2022-10-31 |
| 112 | 2022-11-15 | 8,185,179 | -162,000 | 0.63 | 1,296,000,000 | 2022-10-31 |
| 113 | 2022-11-11 | 8,347,179 | 4,000 | 0.64 | 1,296,000,000 | 2022-10-31 |
| 114 | 2022-11-10 | 8,343,179 | -6,000 | 0.64 | 1,296,000,000 | 2022-10-31 |
| 115 | 2022-11-09 | 8,349,179 | -112,000 | 0.64 | 1,296,000,000 | 2022-10-31 |
| 116 | 2022-10-28 | 8,461,179 | -10,000 | 0.65 | 1,296,000,000 | 2022-09-30 |
| 117 | 2022-10-26 | 8,471,179 | 6,000 | 0.65 | 1,296,000,000 | 2022-09-30 |
| 118 | 2022-10-25 | 8,465,179 | -70,000 | 0.65 | 1,296,000,000 | 2022-09-30 |
| 119 | 2022-10-24 | 8,535,179 | -34,000 | 0.66 | 1,296,000,000 | 2022-09-30 |
| 120 | 2022-09-29 | 8,569,179 | -40,000 | 0.66 | 1,296,000,000 | 2022-08-31 |
| 121 | 2022-09-27 | 8,609,179 | -6,000 | 0.66 | 1,296,000,000 | 2022-08-31 |
| 122 | 2022-09-26 | 8,615,179 | -10,000 | 0.66 | 1,296,000,000 | 2022-08-31 |
| 123 | 2022-09-23 | 8,625,179 | -68,000 | 0.67 | 1,296,000,000 | 2022-08-31 |
| 124 | 2022-09-22 | 8,693,179 | 20,000 | 0.67 | 1,296,000,000 | 2022-08-31 |
| 125 | 2022-09-19 | 8,673,179 | -34,000 | 0.67 | 1,296,000,000 | 2022-08-31 |
| 126 | 2022-09-15 | 8,707,179 | -10,000 | 0.67 | 1,296,000,000 | 2022-08-31 |
| 127 | 2022-09-14 | 8,717,179 | 10,000 | 0.67 | 1,296,000,000 | 2022-08-31 |
| 128 | 2022-09-09 | 8,707,179 | -20,000 | 0.67 | 1,296,000,000 | 2022-08-31 |
| 129 | 2022-09-07 | 8,727,179 | -58,000 | 0.67 | 1,296,000,000 | 2022-08-31 |
| 130 | 2022-09-05 | 8,785,179 | -10,000 | 0.68 | 1,296,000,000 | 2022-08-31 |
| 131 | 2022-08-31 | 8,795,179 | 202,000 | 0.68 | 1,296,000,000 | 2022-08-31 |
| 132 | 2022-08-29 | 8,593,179 | -10,000 | 0.66 | 1,296,000,000 | 2022-07-31 |
| 133 | 2022-08-26 | 8,603,179 | -6,000 | 0.66 | 1,296,000,000 | 2022-07-31 |
| 134 | 2022-08-24 | 8,609,179 | -236,000 | 0.66 | 1,296,000,000 | 2022-07-31 |
| 135 | 2022-08-22 | 8,845,179 | -82,000 | 0.68 | 1,296,000,000 | 2022-07-31 |
| 136 | 2022-08-16 | 8,927,179 | -10,000 | 0.69 | 1,296,000,000 | 2022-07-31 |
| 137 | 2022-08-09 | 8,937,179 | -10,000 | 0.69 | 1,296,000,000 | 2022-07-31 |
| 138 | 2022-08-03 | 8,947,179 | -6,000 | 0.69 | 1,296,000,000 | 2022-07-31 |
| 139 | 2022-08-02 | 8,953,179 | 20,000 | 0.69 | 1,296,000,000 | 2022-07-31 |
| 140 | 2022-08-01 | 8,933,179 | -2,000 | 0.69 | 1,296,000,000 | 2022-07-31 |
| 141 | 2022-07-28 | 8,935,179 | -22,000 | 0.69 | 1,296,000,000 | 2022-06-30 |
| 142 | 2022-07-26 | 8,957,179 | -110,000 | 0.69 | 1,296,000,000 | 2022-06-30 |
| 143 | 2022-07-22 | 9,067,179 | -20,000 | 0.70 | 1,296,000,000 | 2022-06-30 |
| 144 | 2022-07-20 | 9,087,179 | -26,000 | 0.70 | 1,296,000,000 | 2022-06-30 |
| 145 | 2022-07-05 | 9,113,179 | 2,000 | 0.70 | 1,296,000,000 | 2022-06-30 |
| 146 | 2022-07-04 | 9,111,179 | 6,000 | 0.70 | 1,296,000,000 | 2022-06-30 |
| 147 | 2022-06-29 | 9,105,179 | -10,000 | 0.70 | 1,296,000,000 | 2022-05-31 |
| 148 | 2022-06-23 | 9,115,179 | -6,000 | 0.70 | 1,296,000,000 | 2022-05-31 |
| 149 | 2022-06-20 | 9,121,179 | -10,000 | 0.70 | 1,296,000,000 | 2022-05-31 |
| 150 | 2022-06-14 | 9,131,179 | -20,000 | 0.70 | 1,296,000,000 | 2022-05-31 |
| 151 | 2022-06-13 | 9,151,179 | -20,000 | 0.71 | 1,296,000,000 | 2022-05-31 |
| 152 | 2022-06-06 | 9,171,179 | -4,000 | 0.71 | 1,296,000,000 | 2022-05-31 |
| 153 | 2022-06-02 | 9,175,179 | -8,000 | 0.71 | 1,296,000,000 | 2022-05-31 |
| 154 | 2022-06-01 | 9,183,179 | -870,000 | 0.71 | 1,296,000,000 | 2022-05-31 |
| 155 | 2022-05-31 | 10,053,179 | -30,000 | 0.78 | 1,296,000,000 | 2022-05-31 |
| 156 | 2022-05-27 | 10,083,179 | -20,000 | 0.78 | 1,296,000,000 | 2022-04-30 |
| 157 | 2022-05-24 | 10,103,179 | -10,000 | 0.78 | 1,296,000,000 | 2022-04-30 |
| 158 | 2022-05-18 | 10,113,179 | 6,000 | 0.78 | 1,296,000,000 | 2022-04-30 |
| 159 | 2022-05-11 | 10,107,179 | -4,000 | 0.78 | 1,296,000,000 | 2022-04-30 |
| 160 | 2022-04-21 | 10,111,179 | -4,000 | 0.78 | 1,296,000,000 | 2022-03-31 |
| 161 | 2022-04-20 | 10,115,179 | -6,000 | 0.78 | 1,296,000,000 | 2022-03-31 |
| 162 | 2022-04-19 | 10,121,179 | 2,000 | 0.78 | 1,296,000,000 | 2022-03-31 |
| 163 | 2022-04-12 | 10,119,179 | 4,000 | 0.78 | 1,296,000,000 | 2022-03-31 |
| 164 | 2022-04-11 | 10,115,179 | -2,000 | 0.78 | 1,296,000,000 | 2022-03-31 |
| 165 | 2022-04-04 | 10,117,179 | -6,000 | 0.78 | 1,296,000,000 | 2022-03-31 |
| 166 | 2022-04-01 | 10,123,179 | 10,000 | 0.78 | 1,296,000,000 | 2022-03-31 |
| 167 | 2022-03-23 | 10,113,179 | -100,000 | 0.78 | 1,296,000,000 | 2022-02-28 |
| 168 | 2022-03-08 | 10,213,179 | -10,000 | 0.79 | 1,296,000,000 | 2022-02-28 |
| 169 | 2022-02-23 | 10,223,179 | -6,000 | 0.79 | 1,296,000,000 | 2022-01-31 |
| 170 | 2022-02-15 | 10,229,179 | -4,000 | 0.79 | 1,296,000,000 | 2022-01-31 |
| 171 | 2022-02-11 | 10,233,179 | -20,000 | 0.79 | 1,296,000,000 | 2022-01-31 |
| 172 | 2022-02-07 | 10,253,179 | -10,000 | 0.79 | 1,296,000,000 | 2022-01-31 |
| 173 | 2022-02-04 | 10,263,179 | -4,000 | 0.79 | 1,296,000,000 | 2022-01-31 |
| 174 | 2022-01-28 | 10,267,179 | -2,000 | 0.79 | 1,296,000,000 | 2021-12-31 |
| 175 | 2022-01-26 | 10,269,179 | -14,000 | 0.79 | 1,296,000,000 | 2021-12-31 |
| 176 | 2022-01-20 | 10,283,179 | 4,000 | 0.79 | 1,296,000,000 | 2021-12-31 |
| 177 | 2022-01-18 | 10,279,179 | 10,000 | 0.79 | 1,296,000,000 | 2021-12-31 |
| 178 | 2022-01-03 | 10,269,179 | 10,000 | 0.79 | 1,296,000,000 | 2021-12-31 |
| 179 | 2021-12-20 | 10,259,179 | 20,000 | 0.79 | 1,296,000,000 | 2021-11-30 |
| 180 | 2021-12-14 | 10,239,179 | 70,000 | 0.79 | 1,296,000,000 | 2021-11-30 |
| 181 | 2021-12-06 | 10,169,179 | -4,000 | 0.78 | 1,296,000,000 | 2021-11-30 |
| 182 | 2021-11-05 | 10,173,179 | 2,000 | 0.78 | 1,296,000,000 | 2021-10-31 |
| 183 | 2021-10-25 | 10,171,179 | -488,100 | 0.78 | 1,296,000,000 | 2021-09-30 |
| 184 | 2021-10-12 | 10,659,279 | -10,000 | 0.82 | 1,296,000,000 | 2021-09-30 |
| 185 | 2021-09-29 | 10,669,279 | -4,000 | 0.82 | 1,296,000,000 | 2021-08-31 |
| 186 | 2021-09-17 | 10,673,279 | 10,000 | 0.82 | 1,296,000,000 | 2021-08-31 |
| 187 | 2021-09-16 | 10,663,279 | -20,000 | 0.82 | 1,296,000,000 | 2021-08-31 |
| 188 | 2021-09-15 | 10,683,279 | 488,100 | 0.82 | 1,296,000,000 | 2021-08-31 |
| 189 | 2021-09-14 | 10,195,179 | -4,000 | 0.79 | 1,296,000,000 | 2021-08-31 |
| 190 | 2021-09-09 | 10,199,179 | 10,000 | 0.79 | 1,296,000,000 | 2021-08-31 |
| 191 | 2021-08-25 | 10,189,179 | 20,000 | 0.79 | 1,296,000,000 | 2021-07-31 |
| 192 | 2021-08-24 | 10,169,179 | 50,000 | 0.78 | 1,296,000,000 | 2021-07-31 |
| 193 | 2021-08-12 | 10,119,179 | 30,000 | 0.78 | 1,296,000,000 | 2021-07-31 |
| 194 | 2021-08-10 | 10,089,179 | -10,000 | 0.78 | 1,296,000,000 | 2021-07-31 |
| 195 | 2021-08-02 | 10,099,179 | 10,000 | 0.78 | 1,296,000,000 | 2021-07-31 |
| 196 | 2021-07-22 | 10,089,179 | -20,000 | 0.78 | 1,296,000,000 | 2021-06-30 |
| 197 | 2021-07-21 | 10,109,179 | -4,000 | 0.78 | 1,296,000,000 | 2021-06-30 |
| 198 | 2021-07-02 | 10,113,179 | 6,000 | 0.78 | 1,296,000,000 | 2021-06-30 |
| 199 | 2021-06-29 | 10,107,179 | 60,000 | 0.78 | 1,296,000,000 | 2021-05-31 |
| 200 | 2021-05-03 | 10,047,179 | -26,000 | 0.78 | 1,296,000,000 | 2021-04-30 |
| 201 | 2021-04-23 | 10,073,179 | 52,000 | 0.78 | 1,296,000,000 | 2021-03-31 |
| 202 | 2021-04-07 | 10,021,179 | -10,000 | 0.77 | 1,296,000,000 | 2021-03-31 |
| 203 | 2021-03-30 | 10,031,179 | -10,000 | 0.77 | 1,296,000,000 | 2021-02-28 |
| 204 | 2021-03-29 | 10,041,179 | 20,000 | 0.77 | 1,296,000,000 | 2021-02-28 |
| 205 | 2021-03-25 | 10,021,179 | -10,000 | 0.77 | 1,296,000,000 | 2021-02-28 |
| 206 | 2021-03-19 | 10,031,179 | -2,000 | 0.77 | 1,296,000,000 | 2021-02-28 |
| 207 | 2021-03-18 | 10,033,179 | 10,000 | 0.77 | 1,296,000,000 | 2021-02-28 |
| 208 | 2021-03-10 | 10,023,179 | -10,000 | 0.77 | 1,296,000,000 | 2021-02-28 |
| 209 | 2021-03-01 | 10,033,179 | -8,000 | 0.77 | 1,296,000,000 | 2021-02-28 |
| 210 | 2021-02-25 | 10,041,179 | 2,000 | 0.77 | 1,296,000,000 | 2021-01-31 |
| 211 | 2021-02-23 | 10,039,179 | -30,000 | 0.77 | 1,296,000,000 | 2021-01-31 |
| 212 | 2021-02-11 | 10,069,179 | -142,000 | 0.78 | 1,296,000,000 | 2021-01-31 |
| 213 | 2021-02-10 | 10,211,179 | -24,000 | 0.79 | 1,296,000,000 | 2021-01-31 |
| 214 | 2021-02-05 | 10,235,179 | -10,000 | 0.79 | 1,296,000,000 | 2021-01-31 |
| 215 | 2021-02-04 | 10,245,179 | -4,000 | 0.79 | 1,296,000,000 | 2021-01-31 |
| 216 | 2021-02-03 | 10,249,179 | -8,000 | 0.79 | 1,296,000,000 | 2021-01-31 |
| 217 | 2021-02-01 | 10,257,179 | -4,000 | 0.79 | 1,296,000,000 | 2021-01-31 |
| 218 | 2021-01-25 | 10,261,179 | -6,000 | 0.79 | 1,296,000,000 | 2020-12-31 |
| 219 | 2021-01-20 | 10,267,179 | -6,000 | 0.79 | 1,296,000,000 | 2020-12-31 |
| 220 | 2021-01-19 | 10,273,179 | 2,000 | 0.79 | 1,296,000,000 | 2020-12-31 |
| 221 | 2021-01-18 | 10,271,179 | -2,000 | 0.79 | 1,296,000,000 | 2020-12-31 |
| 222 | 2021-01-13 | 10,273,179 | 8,000 | 0.79 | 1,296,000,000 | 2020-12-31 |
| 223 | 2021-01-06 | 10,265,179 | -10,000 | 0.79 | 1,296,000,000 | 2020-12-31 |
| 224 | 2020-12-31 | 10,275,179 | 8,000 | 0.79 | 1,296,000,000 | 2020-12-31 |
| 225 | 2020-12-30 | 10,267,179 | -6,000 | 0.79 | 1,296,000,000 | 2020-11-30 |
| 226 | 2020-12-24 | 10,273,179 | -10,000 | 0.79 | 1,296,000,000 | 2020-11-30 |
| 227 | 2020-12-22 | 10,283,179 | -2,000 | 0.79 | 1,296,000,000 | 2020-11-30 |
| 228 | 2020-12-09 | 10,285,179 | -2,000 | 0.79 | 1,296,000,000 | 2020-11-30 |
| 229 | 2020-12-08 | 10,287,179 | -20,000 | 0.79 | 1,296,000,000 | 2020-11-30 |
| 230 | 2020-12-02 | 10,307,179 | 2,000 | 0.80 | 1,296,000,000 | 2020-11-30 |
| 231 | 2020-12-01 | 10,305,179 | 20,000 | 0.80 | 1,296,000,000 | 2020-11-30 |
| 232 | 2020-11-25 | 10,285,179 | -10,000 | 0.79 | 1,296,000,000 | 2020-10-31 |
| 233 | 2020-11-23 | 10,295,179 | -10,000 | 0.79 | 1,296,000,000 | 2020-10-31 |
| 234 | 2020-11-19 | 10,305,179 | 6,000 | 0.80 | 1,296,000,000 | 2020-10-31 |
| 235 | 2020-11-10 | 10,299,179 | -4,000 | 0.79 | 1,296,000,000 | 2020-10-31 |
| 236 | 2020-11-06 | 10,303,179 | 4,000 | 0.79 | 1,296,000,000 | 2020-10-31 |
| 237 | 2020-11-03 | 10,299,179 | -10,000 | 0.79 | 1,296,000,000 | 2020-10-31 |
| 238 | 2020-10-09 | 10,309,179 | 10,000 | 0.80 | 1,296,000,000 | 2020-09-30 |
| 239 | 2020-10-08 | 10,299,179 | -4,000 | 0.79 | 1,296,000,000 | 2020-09-30 |
| 240 | 2020-09-24 | 10,303,179 | 142,000 | 0.79 | 1,296,000,000 | 2020-08-31 |
| 241 | 2020-09-23 | 10,161,179 | -4,000 | 0.78 | 1,296,000,000 | 2020-08-31 |
| 242 | 2020-09-22 | 10,165,179 | -4,000 | 0.78 | 1,296,000,000 | 2020-08-31 |
| 243 | 2020-09-14 | 10,169,179 | 8,000 | 0.78 | 1,296,000,000 | 2020-08-31 |
| 244 | 2020-09-10 | 10,161,179 | -10,000 | 0.78 | 1,296,000,000 | 2020-08-31 |
| 245 | 2020-09-07 | 10,171,179 | -20,000 | 0.78 | 1,296,000,000 | 2020-08-31 |
| 246 | 2020-09-04 | 10,191,179 | 6,000 | 0.79 | 1,296,000,000 | 2020-08-31 |
| 247 | 2020-09-01 | 10,185,179 | -2,000 | 0.79 | 1,296,000,000 | 2020-08-31 |
| 248 | 2020-08-14 | 10,187,179 | 10,000 | 0.79 | 1,296,000,000 | 2020-07-31 |
| 249 | 2020-08-13 | 10,177,179 | -160,000 | 0.79 | 1,296,000,000 | 2020-07-31 |
| 250 | 2020-08-12 | 10,337,179 | 4,000 | 0.80 | 1,296,000,000 | 2020-07-31 |
| 251 | 2020-08-07 | 10,333,179 | -72,000 | 0.80 | 1,296,000,000 | 2020-07-31 |
| 252 | 2020-08-06 | 10,405,179 | 150,000 | 0.80 | 1,296,000,000 | 2020-07-31 |
| 253 | 2020-07-31 | 10,255,179 | -20,000 | 0.79 | 1,296,000,000 | 2020-07-31 |
| 254 | 2020-07-28 | 10,275,179 | -12,000 | 0.79 | 1,296,000,000 | 2020-06-30 |
| 255 | 2020-07-23 | 10,287,179 | -10,000 | 0.79 | 1,296,000,000 | 2020-06-30 |
| 256 | 2020-07-08 | 10,297,179 | -4,000 | 0.79 | 1,296,000,000 | 2020-06-30 |
| 257 | 2020-07-07 | 10,301,179 | -8,000 | 0.79 | 1,296,000,000 | 2020-06-30 |
| 258 | 2020-07-03 | 10,309,179 | 10,000 | 0.80 | 1,296,000,000 | 2020-06-30 |
| 259 | 2020-06-29 | 10,299,179 | 10,000 | 0.79 | 1,296,000,000 | 2020-05-31 |
| 260 | 2020-06-19 | 10,289,179 | -100,000 | 0.79 | 1,296,000,000 | 2020-05-31 |
| 261 | 2020-06-12 | 10,389,179 | 50 | 0.80 | 1,296,000,000 | 2020-05-31 |
| 262 | 2020-06-09 | 10,389,129 | -10,000 | 0.80 | 1,296,000,000 | 2020-05-31 |
| 263 | 2020-06-04 | 10,399,129 | -20,000 | 0.80 | 1,296,000,000 | 2020-05-31 |
| 264 | 2020-06-03 | 10,419,129 | -4,000 | 0.80 | 1,296,000,000 | 2020-05-31 |
| 265 | 2020-05-26 | 10,423,129 | -24,000 | 0.80 | 1,296,000,000 | 2020-04-30 |
| 266 | 2020-05-05 | 10,447,129 | 2,000 | 0.81 | 1,296,000,000 | 2020-04-30 |
| 267 | 2020-04-28 | 10,445,129 | -60,000 | 0.81 | 1,296,000,000 | 2020-03-31 |
| 268 | 2020-04-27 | 10,505,129 | -10,000 | 0.81 | 1,296,000,000 | 2020-03-31 |
| 269 | 2020-04-24 | 10,515,129 | -120,000 | 0.81 | 1,296,000,000 | 2020-03-31 |
| 270 | 2020-04-22 | 10,635,129 | -16,000 | 0.82 | 1,296,000,000 | 2020-03-31 |
| 271 | 2020-04-20 | 10,651,129 | -2,000 | 0.82 | 1,296,000,000 | 2020-03-31 |
| 272 | 2020-04-17 | 10,653,129 | -4,000 | 0.82 | 1,296,000,000 | 2020-03-31 |
| 273 | 2020-04-16 | 10,657,129 | -80,000 | 0.82 | 1,296,000,000 | 2020-03-31 |
| 274 | 2020-04-09 | 10,737,129 | -10,000 | 0.83 | 1,296,000,000 | 2020-03-31 |
| 275 | 2020-03-31 | 10,747,129 | -8,000 | 0.83 | 1,296,000,000 | 2020-03-31 |
| 276 | 2020-03-26 | 10,755,129 | 8,000 | 0.83 | 1,296,000,000 | 2020-02-29 |
| 277 | 2020-03-25 | 10,747,129 | 10,000 | 0.83 | 1,296,000,000 | 2020-02-29 |
| 278 | 2020-03-20 | 10,737,129 | -30,000 | 0.83 | 1,296,000,000 | 2020-02-29 |
| 279 | 2020-03-11 | 10,767,129 | 2,000 | 0.83 | 1,296,000,000 | 2020-02-29 |
| 280 | 2020-03-10 | 10,765,129 | -2,000 | 0.83 | 1,296,000,000 | 2020-02-29 |
| 281 | 2020-02-13 | 10,767,129 | 8,000 | 0.83 | 1,296,000,000 | 2020-01-31 |
| 282 | 2020-02-04 | 10,759,129 | -10,000 | 0.83 | 1,296,000,000 | 2020-01-31 |
| 283 | 2020-01-31 | 10,769,129 | 6,000 | 0.83 | 1,296,000,000 | 2020-01-31 |
| 284 | 2020-01-16 | 10,763,129 | -2,000 | 0.83 | 1,296,000,000 | 2019-12-31 |
| 285 | 2020-01-15 | 10,765,129 | -20,000 | 0.83 | 1,296,000,000 | 2019-12-31 |
| 286 | 2020-01-08 | 10,785,129 | 14,000 | 0.83 | 1,296,000,000 | 2019-12-31 |
| 287 | 2019-12-18 | 10,771,129 | 30,000 | 0.83 | 1,296,000,000 | 2019-11-30 |
| 288 | 2019-12-04 | 10,741,129 | 20,000 | 0.83 | 1,296,000,000 | 2019-11-30 |
| 289 | 2019-12-03 | 10,721,129 | 2,000 | 0.83 | 1,296,000,000 | 2019-11-30 |
| 290 | 2019-11-19 | 10,719,129 | -130,000 | 0.83 | 1,296,000,000 | 2019-10-31 |
| 291 | 2019-11-12 | 10,849,129 | 10,000 | 0.84 | 1,296,000,000 | 2019-10-31 |
| 292 | 2019-10-29 | 10,839,129 | 130,000 | 0.84 | 1,296,000,000 | 2019-09-30 |
| 293 | 2019-10-16 | 10,709,129 | -10,000 | 0.83 | 1,296,000,000 | 2019-09-30 |
| 294 | 2019-09-18 | 10,719,129 | -10,000 | 0.83 | 1,296,000,000 | 2019-08-31 |
| 295 | 2019-09-04 | 10,729,129 | 4,000 | 0.83 | 1,296,000,000 | 2019-08-31 |
| 296 | 2019-08-30 | 10,725,129 | -10,000 | 0.83 | 1,296,000,000 | 2019-07-31 |
| 297 | 2019-08-29 | 10,735,129 | -2,000 | 0.83 | 1,296,000,000 | 2019-07-31 |
| 298 | 2019-08-27 | 10,737,129 | -2,000 | 0.83 | 1,296,000,000 | 2019-07-31 |
| 299 | 2019-07-26 | 10,739,129 | 4,000 | 0.83 | 1,296,000,000 | 2019-06-30 |
| 300 | 2019-07-24 | 10,735,129 | -20,000 | 0.83 | 1,296,000,000 | 2019-06-30 |
| 301 | 2019-07-11 | 10,755,129 | 2,000 | 0.83 | 1,296,000,000 | 2019-06-30 |
| 302 | 2019-07-10 | 10,753,129 | -4,000 | 0.83 | 1,296,000,000 | 2019-06-30 |
| 303 | 2019-07-05 | 10,757,129 | 2,000 | 0.83 | 1,296,000,000 | 2019-06-30 |
| 304 | 2019-07-03 | 10,755,129 | 2,000 | 0.83 | 1,296,000,000 | 2019-06-30 |
| 305 | 2019-06-27 | 10,753,129 | 2,000 | 0.83 | 1,296,000,000 | 2019-05-31 |
| 306 | 2019-06-21 | 10,751,129 | 2,000 | 0.83 | 1,296,000,000 | 2019-05-31 |
| 307 | 2019-05-08 | 10,749,129 | -50,000 | 0.83 | 1,296,000,000 | 2019-04-30 |
| 308 | 2019-05-02 | 10,799,129 | -10,000 | 0.83 | 1,296,000,000 | 2019-04-30 |
| 309 | 2019-04-23 | 10,809,129 | -6,000 | 0.83 | 1,296,000,000 | 2019-03-31 |
| 310 | 2019-04-16 | 10,815,129 | -4,000 | 0.83 | 1,296,000,000 | 2019-03-31 |
| 311 | 2019-04-15 | 10,819,129 | -4,000 | 0.83 | 1,296,000,000 | 2019-03-31 |
| 312 | 2019-04-11 | 10,823,129 | -6,000 | 0.84 | 1,296,000,000 | 2019-03-31 |
| 313 | 2019-04-10 | 10,829,129 | -20,000 | 0.84 | 1,296,000,000 | 2019-03-31 |
| 314 | 2019-04-08 | 10,849,129 | -10,000 | 0.84 | 1,296,000,000 | 2019-03-31 |
| 315 | 2019-04-04 | 10,859,129 | -19,984 | 0.84 | 1,296,000,000 | 2019-03-31 |
| 316 | 2019-03-21 | 10,879,113 | -10,000 | 0.84 | 1,296,000,000 | 2019-02-28 |
| 317 | 2019-03-14 | 10,889,113 | 9 | 0.84 | 1,296,000,000 | 2019-02-28 |
| 318 | 2019-03-12 | 10,889,104 | 9 | 0.84 | 1,296,000,000 | 2019-02-28 |
| 319 | 2019-03-11 | 10,889,095 | 9 | 0.84 | 1,296,000,000 | 2019-02-28 |
| 320 | 2019-03-07 | 10,889,086 | -40,000 | 0.84 | 1,296,000,000 | 2019-02-28 |
| 321 | 2019-03-06 | 10,929,086 | -20,000 | 0.84 | 1,296,000,000 | 2019-02-28 |
| 322 | 2019-02-26 | 10,949,086 | 20,000 | 0.84 | 1,296,000,000 | 2019-01-31 |
| 323 | 2019-02-22 | 10,929,086 | 10,000 | 0.84 | 1,296,000,000 | 2019-01-31 |
| 324 | 2019-02-20 | 10,919,086 | -4,000 | 0.84 | 1,296,000,000 | 2019-01-31 |
| 325 | 2019-02-11 | 10,923,086 | -20,000 | 0.84 | 1,296,000,000 | 2019-01-31 |
| 326 | 2019-02-04 | 10,943,086 | -1,991 | 0.84 | 1,296,000,000 | 2019-01-31 |
| 327 | 2019-01-30 | 10,945,077 | -10,000 | 0.84 | 1,296,000,000 | 2018-12-31 |
| 328 | 2019-01-29 | 10,955,077 | 9 | 0.85 | 1,296,000,000 | 2018-12-31 |
| 329 | 2019-01-28 | 10,955,068 | 56,009 | 0.85 | 1,296,000,000 | 2018-12-31 |
| 330 | 2019-01-23 | 10,899,059 | 9 | 0.84 | 1,296,000,000 | 2018-12-31 |
| 331 | 2019-01-21 | 10,899,050 | -5,991 | 0.84 | 1,296,000,000 | 2018-12-31 |
| 332 | 2019-01-18 | 10,905,041 | 19 | 0.84 | 1,296,000,000 | 2018-12-31 |
| 333 | 2019-01-08 | 10,905,022 | -60,000 | 0.84 | 1,296,000,000 | 2018-12-31 |
| 334 | 2019-01-04 | 10,965,022 | -32,000 | 0.85 | 1,296,000,000 | 2018-12-31 |
| 335 | 2018-12-31 | 10,997,022 | 8,019 | 0.85 | 1,296,000,000 | 2018-12-31 |
| 336 | 2018-12-28 | 10,989,003 | 57,000 | 0.85 | 1,296,000,000 | 2018-11-30 |
| 337 | 2018-12-18 | 10,932,003 | -2,000 | 0.84 | 1,296,000,000 | 2018-11-30 |
| 338 | 2018-12-05 | 10,934,003 | -4,000 | 0.84 | 1,296,000,000 | 2018-11-30 |
| 339 | 2018-12-03 | 10,938,003 | 1,000 | 0.84 | 1,296,000,000 | 2018-11-30 |
| 340 | 2018-11-26 | 10,937,003 | 34,000 | 0.84 | 1,296,000,000 | 2018-10-31 |
| 341 | 2018-11-20 | 10,903,003 | -4,000 | 0.84 | 1,296,000,000 | 2018-10-31 |
| 342 | 2018-11-05 | 10,907,003 | -4,000 | 0.84 | 1,296,000,000 | 2018-10-31 |
| 343 | 2018-10-12 | 10,911,003 | 4,000 | 0.84 | 1,296,000,000 | 2018-09-30 |
| 344 | 2018-10-11 | 10,907,003 | 24,000 | 0.84 | 1,296,000,000 | 2018-09-30 |
| 345 | 2018-10-05 | 10,883,003 | -46,000 | 0.84 | 1,296,000,000 | 2018-09-30 |
| 346 | 2018-09-21 | 10,929,003 | -10,000 | 0.84 | 1,296,000,000 | 2018-08-31 |
| 347 | 2018-09-20 | 10,939,003 | -100,000 | 0.84 | 1,296,000,000 | 2018-08-31 |
| 348 | 2018-09-17 | 11,039,003 | -6,000 | 0.85 | 1,296,000,000 | 2018-08-31 |
| 349 | 2018-08-31 | 11,045,003 | -1 | 0.85 | 1,296,000,000 | 2018-08-31 |
| 350 | 2018-08-23 | 11,045,004 | 10,000 | 0.85 | 1,296,000,000 | 2018-07-31 |
| 351 | 2018-08-16 | 11,035,004 | -2,000 | 0.85 | 1,296,000,000 | 2018-07-31 |
| 352 | 2018-08-15 | 11,037,004 | -10,000 | 0.85 | 1,296,000,000 | 2018-07-31 |
| 353 | 2018-08-14 | 11,047,004 | 4,000 | 0.85 | 1,296,000,000 | 2018-07-31 |
| 354 | 2018-08-06 | 11,043,004 | -14,000 | 0.85 | 1,296,000,000 | 2018-07-31 |
| 355 | 2018-07-31 | 11,057,004 | -10,000 | 0.85 | 1,296,000,000 | 2018-07-31 |
| 356 | 2018-07-20 | 11,067,004 | -10,000 | 0.85 | 1,296,000,000 | 2018-06-30 |
| 357 | 2018-06-29 | 11,077,004 | 6,000 | 0.85 | 1,296,000,000 | 2018-05-31 |
| 358 | 2018-06-26 | 11,071,004 | 8,000 | 0.85 | 1,296,000,000 | 2018-05-31 |
| 359 | 2018-06-11 | 11,063,004 | -20,000 | 0.85 | 1,296,000,000 | 2018-05-31 |
| 360 | 2018-05-31 | 11,083,004 | -54,000 | 0.86 | 1,296,000,000 | 2018-05-31 |
| 361 | 2018-05-30 | 11,137,004 | -6,000 | 0.86 | 1,296,000,000 | 2018-04-30 |
| 362 | 2018-05-29 | 11,143,004 | 2,000 | 0.86 | 1,296,000,000 | 2018-04-30 |
| 363 | 2018-05-28 | 11,141,004 | 14,000 | 0.86 | 1,296,000,000 | 2018-04-30 |
| 364 | 2018-05-07 | 11,127,004 | 10,000 | 0.86 | 1,296,000,000 | 2018-04-30 |
| 365 | 2018-05-04 | 11,117,004 | 4,000 | 0.86 | 1,296,000,000 | 2018-04-30 |
| 366 | 2018-05-02 | 11,113,004 | 20,000 | 0.86 | 1,296,000,000 | 2018-04-30 |
| 367 | 2018-04-19 | 11,093,004 | -60,000 | 0.86 | 1,296,000,000 | 2018-03-31 |
| 368 | 2018-04-18 | 11,153,004 | 20,000 | 0.86 | 1,296,000,000 | 2018-03-31 |
| 369 | 2018-04-06 | 11,133,004 | -14,000 | 0.86 | 1,296,000,000 | 2018-03-31 |
| 370 | 2018-03-29 | 11,147,004 | 6,000 | 0.86 | 1,296,000,000 | 2018-02-28 |
| 371 | 2018-03-27 | 11,141,004 | -6,000 | 0.86 | 1,296,000,000 | 2018-02-28 |
| 372 | 2018-03-22 | 11,147,004 | 2,000 | 0.86 | 1,296,000,000 | 2018-02-28 |
| 373 | 2018-03-16 | 11,145,004 | -22,000 | 0.86 | 1,296,000,000 | 2018-02-28 |
| 374 | 2018-03-14 | 11,167,004 | -12,000 | 0.86 | 1,296,000,000 | 2018-02-28 |
| 375 | 2018-03-09 | 11,179,004 | 30,000 | 0.86 | 1,296,000,000 | 2018-02-28 |
| 376 | 2018-03-08 | 11,149,004 | 12,000 | 0.86 | 1,296,000,000 | 2018-02-28 |
| 377 | 2018-03-06 | 11,137,004 | 8,000 | 0.86 | 1,296,000,000 | 2018-02-28 |
| 378 | 2018-02-21 | 11,129,004 | -20,000 | 0.86 | 1,296,000,000 | 2018-01-31 |
| 379 | 2018-02-14 | 11,149,004 | -6,000 | 0.86 | 1,296,000,000 | 2018-01-31 |
| 380 | 2018-02-08 | 11,155,004 | -90,000 | 0.86 | 1,296,000,000 | 2018-01-31 |
| 381 | 2018-01-29 | 11,245,004 | -8,000 | 0.87 | 1,296,000,000 | 2017-12-31 |
| 382 | 2018-01-17 | 11,253,004 | 20,000 | 0.87 | 1,296,000,000 | 2017-12-31 |
| 383 | 2018-01-11 | 11,233,004 | -6,000 | 0.87 | 1,296,000,000 | 2017-12-31 |
| 384 | 2018-01-09 | 11,239,004 | -10,000 | 0.87 | 1,296,000,000 | 2017-12-31 |
| 385 | 2018-01-08 | 11,249,004 | -4,000 | 0.87 | 1,296,000,000 | 2017-12-31 |
| 386 | 2018-01-05 | 11,253,004 | -6,000 | 0.87 | 1,296,000,000 | 2017-12-31 |
| 387 | 2018-01-04 | 11,259,004 | 2,000 | 0.87 | 1,296,000,000 | 2017-12-31 |
| 388 | 2017-12-29 | 11,257,004 | 40,000 | 0.87 | 1,296,000,000 | 2017-11-30 |
| 389 | 2017-12-27 | 11,217,004 | 10,000 | 0.87 | 1,296,000,000 | 2017-11-30 |
| 390 | 2017-12-18 | 11,207,004 | 40,000 | 0.86 | 1,296,000,000 | 2017-11-30 |
| 391 | 2017-12-12 | 11,167,004 | -4,000 | 0.86 | 1,296,000,000 | 2017-11-30 |
| 392 | 2017-12-11 | 11,171,004 | 10,000 | 0.86 | 1,296,000,000 | 2017-11-30 |
| 393 | 2017-12-07 | 11,161,004 | 4,000 | 0.86 | 1,296,000,000 | 2017-11-30 |
| 394 | 2017-11-20 | 11,157,004 | 100,000 | 0.86 | 1,296,000,000 | 2017-10-31 |
| 395 | 2017-11-07 | 11,057,004 | -24,000 | 0.85 | 1,296,000,000 | 2017-10-31 |
| 396 | 2017-10-26 | 11,081,004 | -4,000 | 0.86 | 1,296,000,000 | 2017-09-30 |
| 397 | 2017-10-20 | 11,085,004 | -10,000 | 0.86 | 1,296,000,000 | 2017-09-30 |
| 398 | 2017-10-13 | 11,095,004 | -6,000 | 0.86 | 1,296,000,000 | 2017-09-30 |
| 399 | 2017-10-12 | 11,101,004 | -20,000 | 0.86 | 1,296,000,000 | 2017-09-30 |
| 400 | 2017-10-04 | 11,121,004 | -6,000 | 0.86 | 1,296,000,000 | 2017-09-30 |
| 401 | 2017-09-21 | 11,127,004 | -4,000 | 0.86 | 1,296,000,000 | 2017-08-31 |
| 402 | 2017-09-20 | 11,131,004 | -10,000 | 0.86 | 1,296,000,000 | 2017-08-31 |
| 403 | 2017-09-12 | 11,141,004 | -156,000 | 0.86 | 1,296,000,000 | 2017-08-31 |
| 404 | 2017-09-01 | 11,297,004 | -20,000 | 0.87 | 1,296,000,000 | 2017-08-31 |
| 405 | 2017-08-29 | 11,317,004 | 12,000 | 0.87 | 1,296,000,000 | 2017-07-31 |
| 406 | 2017-08-28 | 11,305,004 | -10,000 | 0.87 | 1,296,000,000 | 2017-07-31 |
| 407 | 2017-08-25 | 11,315,004 | -10,000 | 0.87 | 1,296,000,000 | 2017-07-31 |
| 408 | 2017-08-24 | 11,325,004 | 10,000 | 0.87 | 1,296,000,000 | 2017-07-31 |
| 409 | 2017-08-11 | 11,315,004 | -20,000 | 0.87 | 1,296,000,000 | 2017-07-31 |
| 410 | 2017-08-10 | 11,335,004 | 2,000 | 0.87 | 1,296,000,000 | 2017-07-31 |
| 411 | 2017-07-27 | 11,333,004 | -2,000 | 0.87 | 1,296,000,000 | 2017-06-30 |
| 412 | 2017-07-26 | 11,335,004 | 2,000 | 0.87 | 1,296,000,000 | 2017-06-30 |
| 413 | 2017-07-10 | 11,333,004 | -14,000 | 0.87 | 1,296,000,000 | 2017-06-30 |
| 414 | 2017-06-29 | 11,347,004 | -2,000 | 0.88 | 1,296,000,000 | 2017-05-31 |
| 415 | 2017-06-21 | 11,349,004 | 6,000 | 0.88 | 1,296,000,000 | 2017-05-31 |
| 416 | 2017-06-15 | 11,343,004 | -60,000 | 0.88 | 1,296,000,000 | 2017-05-31 |
| 417 | 2017-05-29 | 11,403,004 | -20,000 | 0.88 | 1,296,000,000 | 2017-04-30 |
| 418 | 2017-05-23 | 11,423,004 | 10,000 | 0.88 | 1,296,000,000 | 2017-04-30 |
| 419 | 2017-05-22 | 11,413,004 | -18,000 | 0.88 | 1,296,000,000 | 2017-04-30 |
| 420 | 2017-05-17 | 11,431,004 | 8,000 | 0.88 | 1,296,000,000 | 2017-04-30 |
| 421 | 2017-05-10 | 11,423,004 | -88,000 | 0.88 | 1,296,000,000 | 2017-04-30 |
| 422 | 2017-05-08 | 11,511,004 | 12,000 | 0.89 | 1,296,000,000 | 2017-04-30 |
| 423 | 2017-05-05 | 11,499,004 | -6,000 | 0.89 | 1,296,000,000 | 2017-04-30 |
| 424 | 2017-04-28 | 11,505,004 | -92,000 | 0.89 | 1,296,000,000 | 2017-03-31 |
| 425 | 2017-04-19 | 11,597,004 | 10,000 | 0.89 | 1,296,000,000 | 2017-03-31 |
| 426 | 2017-04-12 | 11,587,004 | 10,000 | 0.89 | 1,296,000,000 | 2017-03-31 |
| 427 | 2017-04-06 | 11,577,004 | 10,000 | 0.89 | 1,296,000,000 | 2017-03-31 |
| 428 | 2017-04-03 | 11,567,004 | 20,000 | 0.89 | 1,296,000,000 | 2017-03-31 |
| 429 | 2017-03-30 | 11,547,004 | 20,000 | 0.89 | 1,296,000,000 | 2017-02-28 |
| 430 | 2017-03-23 | 11,527,004 | 4,000 | 0.89 | 1,296,000,000 | 2017-02-28 |
| 431 | 2017-03-14 | 11,523,004 | 16,000 | 0.89 | 1,296,000,000 | 2017-02-28 |
| 432 | 2017-03-06 | 11,507,004 | -10,000 | 0.89 | 1,296,000,000 | 2017-02-28 |
| 433 | 2017-02-28 | 11,517,004 | -10,000 | 0.89 | 1,296,000,000 | 2017-02-28 |
| 434 | 2017-02-23 | 11,527,004 | 2,000 | 0.89 | 1,296,000,000 | 2017-01-31 |
| 435 | 2017-02-21 | 11,525,004 | -12,000 | 0.89 | 1,296,000,000 | 2017-01-31 |
| 436 | 2017-01-20 | 11,537,004 | -30,000 | 0.89 | 1,296,000,000 | 2016-12-31 |
| 437 | 2017-01-19 | 11,567,004 | 10,000 | 0.89 | 1,296,000,000 | 2016-12-31 |
| 438 | 2017-01-18 | 11,557,004 | -10,000 | 0.89 | 1,296,000,000 | 2016-12-31 |
| 439 | 2017-01-11 | 11,567,004 | -6,000 | 0.89 | 1,296,000,000 | 2016-12-31 |
| 440 | 2016-12-23 | 11,573,004 | 30,000 | 0.89 | 1,296,000,000 | 2016-11-30 |
| 441 | 2016-12-21 | 11,543,004 | 10,000 | 0.89 | 1,296,000,000 | 2016-11-30 |
| 442 | 2016-12-19 | 11,533,004 | 20,000 | 0.89 | 1,296,000,000 | 2016-11-30 |
| 443 | 2016-12-06 | 11,513,004 | 10,000 | 0.89 | 1,296,000,000 | 2016-11-30 |
| 444 | 2016-11-30 | 11,503,004 | 6,000 | 0.89 | 1,296,000,000 | 2016-11-30 |
| 445 | 2016-11-22 | 11,497,004 | -2,000 | 0.89 | 1,296,000,000 | 2016-10-31 |
| 446 | 2016-11-01 | 11,499,004 | 2,000 | 0.89 | 1,296,000,000 | 2016-10-31 |
| 447 | 2016-10-25 | 11,497,004 | -10,000 | 0.89 | 1,296,000,000 | 2016-09-30 |
| 448 | 2016-10-14 | 11,507,004 | -10,000 | 0.89 | 1,296,000,000 | 2016-09-30 |
| 449 | 2016-10-04 | 11,517,004 | -10,000 | 0.89 | 1,296,000,000 | 2016-09-30 |
| 450 | 2016-09-20 | 11,527,004 | 10,000 | 0.89 | 1,296,000,000 | 2016-08-31 |
| 451 | 2016-09-19 | 11,517,004 | 10,000 | 0.89 | 1,296,000,000 | 2016-08-31 |
| 452 | 2016-08-31 | 11,507,004 | -2,000 | 0.89 | 1,296,000,000 | 2016-08-31 |
| 453 | 2016-08-25 | 11,509,004 | -10,000 | 0.89 | 1,296,000,000 | 2016-07-31 |
| 454 | 2016-08-22 | 11,519,004 | 1,558,000 | 0.89 | 1,296,000,000 | 2016-07-31 |
| 455 | 2016-08-11 | 9,961,004 | 2,000 | 0.77 | 1,296,000,000 | 2016-07-31 |
| 456 | 2016-08-10 | 9,959,004 | -6,000 | 0.77 | 1,296,000,000 | 2016-07-31 |
| 457 | 2016-08-04 | 9,965,004 | 70,000 | 0.77 | 1,296,000,000 | 2016-07-31 |
| 458 | 2016-07-29 | 9,895,004 | 6,000 | 0.76 | 1,296,000,000 | 2016-06-30 |
| 459 | 2016-07-27 | 9,889,004 | 54,000 | 0.76 | 1,296,000,000 | 2016-06-30 |
| 460 | 2016-07-20 | 9,835,004 | 120,000 | 0.76 | 1,296,000,000 | 2016-06-30 |
| 461 | 2016-07-19 | 9,715,004 | 16,000 | 0.75 | 1,296,000,000 | 2016-06-30 |
| 462 | 2016-07-14 | 9,699,004 | 26,000 | 0.75 | 1,296,000,000 | 2016-06-30 |
| 463 | 2016-07-13 | 9,673,004 | 14,000 | 0.75 | 1,296,000,000 | 2016-06-30 |
| 464 | 2016-06-30 | 9,659,004 | -2,000 | 0.75 | 1,296,000,000 | 2016-06-30 |
| 465 | 2016-06-20 | 9,661,004 | 396,000 | 0.75 | 1,296,000,000 | 2016-05-31 |
| 466 | 2016-06-07 | 9,265,004 | 12,000 | 0.71 | 1,296,000,000 | 2016-05-31 |
| 467 | 2016-05-23 | 9,253,004 | 114,000 | 0.71 | 1,296,000,000 | 2016-04-30 |
| 468 | 2016-05-19 | 9,139,004 | 10,000 | 0.71 | 1,296,000,000 | 2016-04-30 |
| 469 | 2016-05-18 | 9,129,004 | 2,000 | 0.70 | 1,296,000,000 | 2016-04-30 |
| 470 | 2016-05-17 | 9,127,004 | -30,000 | 0.70 | 1,296,000,000 | 2016-04-30 |
| 471 | 2016-04-22 | 9,157,004 | 20,000 | 0.71 | 1,296,000,000 | 2016-03-31 |
| 472 | 2016-04-15 | 9,137,004 | -12,000 | 0.71 | 1,296,000,000 | 2016-03-31 |
| 473 | 2016-04-11 | 9,149,004 | 2,000 | 0.71 | 1,296,000,000 | 2016-03-31 |
| 474 | 2016-04-07 | 9,147,004 | -20,000 | 0.71 | 1,296,000,000 | 2016-03-31 |
| 475 | 2016-04-01 | 9,167,004 | -2,000 | 0.71 | 1,296,000,000 | 2016-03-31 |
| 476 | 2016-03-31 | 9,169,004 | 3,900 | 0.71 | 1,296,000,000 | 2016-03-31 |
| 477 | 2016-03-24 | 9,165,104 | -2,000 | 0.71 | 1,296,000,000 | 2016-02-29 |
| 478 | 2016-03-21 | 9,167,104 | -18,000 | 0.71 | 1,296,000,000 | 2016-02-29 |
| 479 | 2016-03-15 | 9,185,104 | -80,000 | 0.71 | 1,296,000,000 | 2016-02-29 |
| 480 | 2016-03-10 | 9,265,104 | -10,000 | 0.71 | 1,296,000,000 | 2016-02-29 |
| 481 | 2016-03-04 | 9,275,104 | -2,000 | 0.72 | 1,296,000,000 | 2016-02-29 |
| 482 | 2016-02-25 | 9,277,104 | 86,000 | 0.72 | 1,296,000,000 | 2016-01-31 |
| 483 | 2016-02-23 | 9,191,104 | 10,000 | 0.71 | 1,296,000,000 | 2016-01-31 |
| 484 | 2016-02-18 | 9,181,104 | 20,000 | 0.71 | 1,296,000,000 | 2016-01-31 |
| 485 | 2016-02-02 | 9,161,104 | -12,000 | 0.71 | 1,296,000,000 | 2016-01-31 |
| 486 | 2016-01-27 | 9,173,104 | 32,000 | 0.71 | 1,296,000,000 | 2015-12-31 |
| 487 | 2016-01-15 | 9,141,104 | -10,000 | 0.71 | 1,296,000,000 | 2015-12-31 |
| 488 | 2016-01-11 | 9,151,104 | 8,000 | 0.71 | 1,296,000,000 | 2015-12-31 |
| 489 | 2016-01-08 | 9,143,104 | 4,000 | 0.71 | 1,296,000,000 | 2015-12-31 |
| 490 | 2016-01-05 | 9,139,104 | -64,000 | 0.71 | 1,296,000,000 | 2015-12-31 |
| 491 | 2015-12-17 | 9,203,104 | -70,000 | 0.71 | 1,296,000,000 | 2015-11-30 |
| 492 | 2015-12-16 | 9,273,104 | -30,000 | 0.72 | 1,296,000,000 | 2015-11-30 |
| 493 | 2015-12-15 | 9,303,104 | -192,000 | 0.72 | 1,296,000,000 | 2015-11-30 |
| 494 | 2015-12-09 | 9,495,104 | -20,000 | 0.73 | 1,296,000,000 | 2015-11-30 |
| 495 | 2015-11-27 | 9,515,104 | -4,000 | 0.73 | 1,296,000,000 | 2015-10-31 |
| 496 | 2015-11-25 | 9,519,104 | 28,000 | 0.73 | 1,296,000,000 | 2015-10-31 |
| 497 | 2015-11-13 | 9,491,104 | 10,000 | 0.73 | 1,296,000,000 | 2015-10-31 |
| 498 | 2015-10-28 | 9,481,104 | 10,000 | 0.73 | 1,296,000,000 | 2015-09-30 |
| 499 | 2015-10-16 | 9,471,104 | 6,000 | 0.73 | 1,296,000,000 | 2015-09-30 |
| 500 | 2015-10-05 | 9,465,104 | 12,000 | 0.73 | 1,296,000,000 | 2015-09-30 |
| 501 | 2015-09-24 | 9,453,104 | 20,000 | 0.73 | 1,296,000,000 | 2015-08-31 |
| 502 | 2015-09-22 | 9,433,104 | 50,000 | 0.73 | 1,296,000,000 | 2015-08-31 |
| 503 | 2015-09-18 | 9,383,104 | -10,000 | 0.72 | 1,296,000,000 | 2015-08-31 |
| 504 | 2015-08-26 | 9,393,104 | -18,000 | 0.72 | 1,296,000,000 | 2015-07-31 |
| 505 | 2015-08-13 | 9,411,104 | -40,000 | 0.73 | 1,296,000,000 | 2015-07-31 |
| 506 | 2015-08-12 | 9,451,104 | 80,000 | 0.73 | 1,296,000,000 | 2015-07-31 |
| 507 | 2015-08-11 | 9,371,104 | -2,000 | 0.72 | 1,296,000,000 | 2015-07-31 |
| 508 | 2015-08-07 | 9,373,104 | 6,000 | 0.72 | 1,296,000,000 | 2015-07-31 |
| 509 | 2015-08-06 | 9,367,104 | 6,000 | 0.72 | 1,296,000,000 | 2015-07-31 |
| 510 | 2015-08-05 | 9,361,104 | 14,000 | 0.72 | 1,296,000,000 | 2015-07-31 |
| 511 | 2015-07-27 | 9,347,104 | 22,000 | 0.72 | 1,296,000,000 | 2015-06-30 |
| 512 | 2015-07-21 | 9,325,104 | -2,000 | 0.72 | 1,296,000,000 | 2015-06-30 |
| 513 | 2015-07-20 | 9,327,104 | 20,000 | 0.72 | 1,296,000,000 | 2015-06-30 |
| 514 | 2015-07-14 | 9,307,104 | 20,000 | 0.72 | 1,296,000,000 | 2015-06-30 |
| 515 | 2015-07-10 | 9,287,104 | 10,000 | 0.72 | 1,296,000,000 | 2015-06-30 |
| 516 | 2015-07-09 | 9,277,104 | 10,000 | 0.72 | 1,296,000,000 | 2015-06-30 |
| 517 | 2015-07-02 | 9,267,104 | 12,000 | 0.72 | 1,296,000,000 | 2015-06-30 |
| 518 | 2015-06-26 | 9,255,104 | -4,000 | 0.71 | 1,296,000,000 | 2015-05-31 |
| 519 | 2015-06-19 | 9,259,104 | 6,000 | 0.71 | 1,296,000,000 | 2015-05-31 |
| 520 | 2015-06-16 | 9,253,104 | 160,000 | 0.71 | 1,296,000,000 | 2015-05-31 |
| 521 | 2015-06-11 | 9,093,104 | -10,000 | 0.70 | 1,296,000,000 | 2015-05-31 |
| 522 | 2015-06-10 | 9,103,104 | 4,000 | 0.70 | 1,296,000,000 | 2015-05-31 |
| 523 | 2015-06-09 | 9,099,104 | -4,000 | 0.70 | 1,296,000,000 | 2015-05-31 |
| 524 | 2015-06-08 | 9,103,104 | -10,000 | 0.70 | 1,296,000,000 | 2015-05-31 |
| 525 | 2015-06-04 | 9,113,104 | -2,000 | 0.70 | 1,296,000,000 | 2015-05-31 |
| 526 | 2015-06-02 | 9,115,104 | 10,000 | 0.70 | 1,296,000,000 | 2015-05-31 |
| 527 | 2015-05-27 | 9,105,104 | -4,000 | 0.70 | 1,296,000,000 | 2015-04-30 |
| 528 | 2015-05-20 | 9,109,104 | -10,000 | 0.70 | 1,296,000,000 | 2015-04-30 |
| 529 | 2015-05-19 | 9,119,104 | -10,000 | 0.70 | 1,296,000,000 | 2015-04-30 |
| 530 | 2015-05-11 | 9,129,104 | -10,000 | 0.70 | 1,296,000,000 | 2015-04-30 |
| 531 | 2015-05-08 | 9,139,104 | -2,000 | 0.71 | 1,296,000,000 | 2015-04-30 |
| 532 | 2015-05-06 | 9,141,104 | -10,000 | 0.71 | 1,296,000,000 | 2015-04-30 |
| 533 | 2015-05-05 | 9,151,104 | -2,000 | 0.71 | 1,296,000,000 | 2015-04-30 |
| 534 | 2015-05-04 | 9,153,104 | -40,000 | 0.71 | 1,296,000,000 | 2015-04-30 |
| 535 | 2015-04-30 | 9,193,104 | 4,000 | 0.71 | 1,296,000,000 | 2015-04-30 |
| 536 | 2015-04-29 | 9,189,104 | -10,000 | 0.71 | 1,296,000,000 | 2015-03-31 |
| 537 | 2015-04-24 | 9,199,104 | 8,000 | 0.71 | 1,296,000,000 | 2015-03-31 |
| 538 | 2015-04-23 | 9,191,104 | -10,000 | 0.71 | 1,296,000,000 | 2015-03-31 |
| 539 | 2015-04-21 | 9,201,104 | -38,000 | 0.71 | 1,296,000,000 | 2015-03-31 |
| 540 | 2015-04-20 | 9,239,104 | -6,000 | 0.71 | 1,296,000,000 | 2015-03-31 |
| 541 | 2015-04-17 | 9,245,104 | -18,000 | 0.71 | 1,296,000,000 | 2015-03-31 |
| 542 | 2015-04-16 | 9,263,104 | -14,000 | 0.71 | 1,296,000,000 | 2015-03-31 |
| 543 | 2015-04-15 | 9,277,104 | -38,000 | 0.72 | 1,296,000,000 | 2015-03-31 |
| 544 | 2015-04-14 | 9,315,104 | -184,000 | 0.72 | 1,296,000,000 | 2015-03-31 |
| 545 | 2015-04-13 | 9,499,104 | -6,000 | 0.73 | 1,296,000,000 | 2015-03-31 |
| 546 | 2015-04-10 | 9,505,104 | -16,000 | 0.73 | 1,296,000,000 | 2015-03-31 |
| 547 | 2015-04-08 | 9,521,104 | -10,000 | 0.73 | 1,296,000,000 | 2015-03-31 |
| 548 | 2015-04-01 | 9,531,104 | -8,000 | 0.74 | 1,296,000,000 | 2015-03-31 |
| 549 | 2015-03-18 | 9,539,104 | 30,000 | 0.74 | 1,296,000,000 | 2015-02-28 |
| 550 | 2015-03-12 | 9,509,104 | -10,000 | 0.73 | 1,296,000,000 | 2015-02-28 |
| 551 | 2015-03-10 | 9,519,104 | 4,000 | 0.73 | 1,296,000,000 | 2015-02-28 |
| 552 | 2015-03-06 | 9,515,104 | -20,000 | 0.73 | 1,296,000,000 | 2015-02-28 |
| 553 | 2015-02-18 | 9,535,104 | -6,000 | 0.74 | 1,296,000,000 | 2015-01-31 |
| 554 | 2015-02-11 | 9,541,104 | 8,000 | 0.74 | 1,296,000,000 | 2015-01-31 |
| 555 | 2015-02-09 | 9,533,104 | 10,000 | 0.74 | 1,296,000,000 | 2015-01-31 |
| 556 | 2015-01-27 | 9,523,104 | -6,000 | 0.73 | 1,296,000,000 | 2014-12-31 |
| 557 | 2015-01-22 | 9,529,104 | -10,000 | 0.74 | 1,296,000,000 | 2014-12-31 |
| 558 | 2015-01-16 | 9,539,104 | -2,000 | 0.74 | 1,296,000,000 | 2014-12-31 |
| 559 | 2015-01-15 | 9,541,104 | -46,000 | 0.74 | 1,296,000,000 | 2014-12-31 |
| 560 | 2015-01-06 | 9,587,104 | 10,000 | 0.74 | 1,296,000,000 | 2014-12-31 |
| 561 | 2014-12-31 | 9,577,104 | -12,000 | 0.74 | 1,296,000,000 | 2014-12-31 |
| 562 | 2014-12-29 | 9,589,104 | -150,000 | 0.74 | 1,296,000,000 | 2014-11-30 |
| 563 | 2014-12-19 | 9,739,104 | -12,000 | 0.75 | 1,296,000,000 | 2014-11-30 |
| 564 | 2014-12-12 | 9,751,104 | -6,000 | 0.75 | 1,296,000,000 | 2014-11-30 |
| 565 | 2014-11-27 | 9,757,104 | 8,000 | 0.75 | 1,296,000,000 | 2014-10-31 |
| 566 | 2014-11-20 | 9,749,104 | -20,000 | 0.75 | 1,296,000,000 | 2014-10-31 |
| 567 | 2014-11-12 | 9,769,104 | -30,000 | 0.75 | 1,296,000,000 | 2014-10-31 |
| 568 | 2014-11-06 | 9,799,104 | -40,000 | 0.76 | 1,296,000,000 | 2014-10-31 |
| 569 | 2014-10-10 | 9,839,104 | 30,000 | 0.76 | 1,296,000,000 | 2014-09-30 |
| 570 | 2014-10-06 | 9,809,104 | 50,000 | 0.76 | 1,296,000,000 | 2014-09-30 |
| 571 | 2014-10-03 | 9,759,104 | 8,000 | 0.75 | 1,296,000,000 | 2014-09-30 |
| 572 | 2014-09-30 | 9,751,104 | -4,000 | 0.75 | 1,296,000,000 | 2014-09-30 |
| 573 | 2014-09-29 | 9,755,104 | -4,000 | 0.75 | 1,296,000,000 | 2014-08-31 |
| 574 | 2014-09-12 | 9,759,104 | 10,000 | 0.75 | 1,296,000,000 | 2014-08-31 |
| 575 | 2014-09-10 | 9,749,104 | 28,000 | 0.75 | 1,296,000,000 | 2014-08-31 |
| 576 | 2014-09-04 | 9,721,104 | -48,000 | 0.75 | 1,296,000,000 | 2014-08-31 |
| 577 | 2014-09-01 | 9,769,104 | 18,000 | 0.75 | 1,296,000,000 | 2014-08-31 |
| 578 | 2014-08-29 | 9,751,104 | -6,000 | 0.75 | 1,296,000,000 | 2014-07-31 |
| 579 | 2014-08-27 | 9,757,104 | -10,000 | 0.75 | 1,296,000,000 | 2014-07-31 |
| 580 | 2014-08-14 | 9,767,104 | -46,000 | 0.75 | 1,296,000,000 | 2014-07-31 |
| 581 | 2014-08-05 | 9,813,104 | 10,000 | 0.76 | 1,296,000,000 | 2014-07-31 |
| 582 | 2014-08-04 | 9,803,104 | 4,000 | 0.76 | 1,296,000,000 | 2014-07-31 |
| 583 | 2014-07-29 | 9,799,104 | -6,000 | 0.76 | 1,296,000,000 | 2014-06-30 |
| 584 | 2014-07-28 | 9,805,104 | -4,000 | 0.76 | 1,296,000,000 | 2014-06-30 |
| 585 | 2014-07-22 | 9,809,104 | 10,000 | 0.76 | 1,296,000,000 | 2014-06-30 |
| 586 | 2014-07-21 | 9,799,104 | 18,000 | 0.76 | 1,296,000,000 | 2014-06-30 |
| 587 | 2014-07-09 | 9,781,104 | 20,000 | 0.75 | 1,296,000,000 | 2014-06-30 |
| 588 | 2014-07-03 | 9,761,104 | 10,000 | 0.75 | 1,296,000,000 | 2014-06-30 |
| 589 | 2014-06-18 | 9,751,104 | 150,000 | 0.75 | 1,296,000,000 | 2014-05-31 |
| 590 | 2014-06-06 | 9,601,104 | 66,000 | 0.74 | 1,296,000,000 | 2014-05-31 |
| 591 | 2014-05-26 | 9,535,104 | -10,000 | 0.74 | 1,296,000,000 | 2014-04-30 |
| 592 | 2014-05-23 | 9,545,104 | 6,000 | 0.74 | 1,296,000,000 | 2014-04-30 |
| 593 | 2014-05-08 | 9,539,104 | -30,000 | 0.74 | 1,296,000,000 | 2014-04-30 |
| 594 | 2014-05-02 | 9,569,104 | -10,000 | 0.74 | 1,296,000,000 | 2014-04-30 |
| 595 | 2014-04-29 | 9,579,104 | -6,000 | 0.74 | 1,296,000,000 | 2014-03-31 |
| 596 | 2014-04-28 | 9,585,104 | -10,000 | 0.74 | 1,296,000,000 | 2014-03-31 |
| 597 | 2014-04-10 | 9,595,104 | -2,000 | 0.74 | 1,296,000,000 | 2014-03-31 |
| 598 | 2014-04-07 | 9,597,104 | 4,000 | 0.74 | 1,296,000,000 | 2014-03-31 |
| 599 | 2014-04-02 | 9,593,104 | 6,000 | 0.74 | 1,296,000,000 | 2014-03-31 |
| 600 | 2014-03-27 | 9,587,104 | 16,000 | 0.74 | 1,296,000,000 | 2014-02-28 |
| 601 | 2014-03-26 | 9,571,104 | -4,000 | 0.74 | 1,296,000,000 | 2014-02-28 |
| 602 | 2014-03-12 | 9,575,104 | -30,000 | 0.74 | 1,296,000,000 | 2014-02-28 |
| 603 | 2014-03-10 | 9,605,104 | -14,000 | 0.74 | 1,296,000,000 | 2014-02-28 |
| 604 | 2014-03-07 | 9,619,104 | -2,000 | 0.74 | 1,296,000,000 | 2014-02-28 |
| 605 | 2014-02-24 | 9,621,104 | 24,000 | 0.74 | 1,296,000,000 | 2014-01-31 |
| 606 | 2014-02-19 | 9,597,104 | 10,000 | 0.74 | 1,296,000,000 | 2014-01-31 |
| 607 | 2014-02-12 | 9,587,104 | -10,000 | 0.74 | 1,296,000,000 | 2014-01-31 |
| 608 | 2014-02-11 | 9,597,104 | -12,000 | 0.74 | 1,296,000,000 | 2014-01-31 |
| 609 | 2014-01-30 | 9,609,104 | -10,000 | 0.74 | 1,296,000,000 | 2013-12-31 |
| 610 | 2014-01-21 | 9,619,104 | 8,000 | 0.74 | 1,296,000,000 | 2013-12-31 |
| 611 | 2014-01-20 | 9,611,104 | -50,000 | 0.74 | 1,296,000,000 | 2013-12-31 |
| 612 | 2014-01-17 | 9,661,104 | -20,000 | 0.75 | 1,296,000,000 | 2013-12-31 |
| 613 | 2014-01-02 | 9,681,104 | -10,000 | 0.75 | 1,296,000,000 | 2013-12-31 |
| 614 | 2013-12-30 | 9,691,104 | -82,000 | 0.75 | 1,296,000,000 | 2013-11-30 |
| 615 | 2013-12-24 | 9,773,104 | -10,000 | 0.75 | 1,296,000,000 | 2013-11-30 |
| 616 | 2013-12-20 | 9,783,104 | 10,000 | 0.75 | 1,296,000,000 | 2013-11-30 |
| 617 | 2013-12-19 | 9,773,104 | 10,000 | 0.75 | 1,296,000,000 | 2013-11-30 |
| 618 | 2013-12-17 | 9,763,104 | -2,000 | 0.75 | 1,296,000,000 | 2013-11-30 |
| 619 | 2013-12-16 | 9,765,104 | -26,000 | 0.75 | 1,296,000,000 | 2013-11-30 |
| 620 | 2013-12-13 | 9,791,104 | -2,000 | 0.76 | 1,296,000,000 | 2013-11-30 |
| 621 | 2013-12-10 | 9,793,104 | -10,000 | 0.76 | 1,296,000,000 | 2013-11-30 |
| 622 | 2013-12-09 | 9,803,104 | -12,000 | 0.76 | 1,296,000,000 | 2013-11-30 |
| 623 | 2013-12-06 | 9,815,104 | -8,000 | 0.76 | 1,296,000,000 | 2013-11-30 |
| 624 | 2013-12-03 | 9,823,104 | -12,000 | 0.76 | 1,296,000,000 | 2013-11-30 |
| 625 | 2013-12-02 | 9,835,104 | -20,000 | 0.76 | 1,296,000,000 | 2013-11-30 |
| 626 | 2013-11-27 | 9,855,104 | 32,000 | 0.76 | 1,296,000,000 | 2013-10-31 |
| 627 | 2013-11-26 | 9,823,104 | -10,000 | 0.76 | 1,296,000,000 | 2013-10-31 |
| 628 | 2013-11-25 | 9,833,104 | -14,000 | 0.76 | 1,296,000,000 | 2013-10-31 |
| 629 | 2013-11-22 | 9,847,104 | 36,000 | 0.76 | 1,296,000,000 | 2013-10-31 |
| 630 | 2013-11-21 | 9,811,104 | -10,000 | 0.76 | 1,296,000,000 | 2013-10-31 |
| 631 | 2013-11-20 | 9,821,104 | 6,000 | 0.76 | 1,296,000,000 | 2013-10-31 |
| 632 | 2013-11-18 | 9,815,104 | -10,000 | 0.76 | 1,296,000,000 | 2013-10-31 |
| 633 | 2013-11-12 | 9,825,104 | -8,000 | 0.76 | 1,296,000,000 | 2013-10-31 |
| 634 | 2013-11-11 | 9,833,104 | -52,000 | 0.76 | 1,296,000,000 | 2013-10-31 |
| 635 | 2013-11-08 | 9,885,104 | -2,000 | 0.76 | 1,296,000,000 | 2013-10-31 |
| 636 | 2013-11-07 | 9,887,104 | -30,000 | 0.76 | 1,296,000,000 | 2013-10-31 |
| 637 | 2013-11-05 | 9,917,104 | -20,000 | 0.77 | 1,296,000,000 | 2013-10-31 |
| 638 | 2013-10-29 | 9,937,104 | -20,000 | 0.77 | 1,296,000,000 | 2013-09-30 |
| 639 | 2013-10-28 | 9,957,104 | -154,000 | 0.77 | 1,296,000,000 | 2013-09-30 |
| 640 | 2013-10-21 | 10,111,104 | 10,000 | 0.78 | 1,296,000,000 | 2013-09-30 |
| 641 | 2013-10-18 | 10,101,104 | 10,000 | 0.78 | 1,296,000,000 | 2013-09-30 |
| 642 | 2013-10-16 | 10,091,104 | 10,000 | 0.78 | 1,296,000,000 | 2013-09-30 |
| 643 | 2013-10-09 | 10,081,104 | -20,000 | 0.78 | 1,296,000,000 | 2013-09-30 |
| 644 | 2013-10-04 | 10,101,104 | 30,000 | 0.78 | 1,296,000,000 | 2013-09-30 |
| 645 | 2013-10-03 | 10,071,104 | 12,000 | 0.78 | 1,296,000,000 | 2013-09-30 |
| 646 | 2013-10-02 | 10,059,104 | 2,000 | 0.78 | 1,296,000,000 | 2013-09-30 |
| 647 | 2013-09-25 | 10,057,104 | 2,000 | 0.78 | 1,296,000,000 | 2013-08-31 |
| 648 | 2013-09-18 | 10,055,104 | -40,000 | 0.78 | 1,296,000,000 | 2013-08-31 |
| 649 | 2013-09-16 | 10,095,104 | -6,000 | 0.78 | 1,296,000,000 | 2013-08-31 |
| 650 | 2013-09-13 | 10,101,104 | -4,000 | 0.78 | 1,296,000,000 | 2013-08-31 |
| 651 | 2013-09-11 | 10,105,104 | -22,000 | 0.78 | 1,296,000,000 | 2013-08-31 |
| 652 | 2013-09-09 | 10,127,104 | -24,000 | 0.78 | 1,296,000,000 | 2013-08-31 |
| 653 | 2013-09-04 | 10,151,104 | 156,000 | 0.78 | 1,296,000,000 | 2013-08-31 |
| 654 | 2013-08-30 | 9,995,104 | -20,000 | 0.77 | 1,296,000,000 | 2013-07-31 |
| 655 | 2013-08-29 | 10,015,104 | -14,000 | 0.77 | 1,296,000,000 | 2013-07-31 |
| 656 | 2013-08-23 | 10,029,104 | -2,000 | 0.77 | 1,296,000,000 | 2013-07-31 |
| 657 | 2013-08-21 | 10,031,104 | 10,000 | 0.77 | 1,296,000,000 | 2013-07-31 |
| 658 | 2013-08-20 | 10,021,104 | -10,000 | 0.77 | 1,296,000,000 | 2013-07-31 |
| 659 | 2013-08-16 | 10,031,104 | -200,000 | 0.77 | 1,296,000,000 | 2013-07-31 |
| 660 | 2013-08-15 | 10,231,104 | -12,000 | 0.79 | 1,296,000,000 | 2013-07-31 |
| 661 | 2013-08-13 | 10,243,104 | -120,000 | 0.79 | 1,296,000,000 | 2013-07-31 |
| 662 | 2013-08-12 | 10,363,104 | 100,000 | 0.80 | 1,296,000,000 | 2013-07-31 |
| 663 | 2013-08-09 | 10,263,104 | 6,000 | 0.79 | 1,296,000,000 | 2013-07-31 |
| 664 | 2013-08-08 | 10,257,104 | -20,000 | 0.79 | 1,296,000,000 | 2013-07-31 |
| 665 | 2013-08-07 | 10,277,104 | 104,000 | 0.79 | 1,296,000,000 | 2013-07-31 |
| 666 | 2013-08-06 | 10,173,104 | 6,000 | 0.78 | 1,296,000,000 | 2013-07-31 |
| 667 | 2013-08-05 | 10,167,104 | 20,000 | 0.78 | 1,296,000,000 | 2013-07-31 |
| 668 | 2013-07-31 | 10,147,104 | 24,000 | 0.78 | 1,296,000,000 | 2013-07-31 |
| 669 | 2013-07-30 | 10,123,104 | 14,000 | 0.78 | 1,296,000,000 | 2013-06-30 |
| 670 | 2013-07-23 | 10,109,104 | -6,000 | 0.78 | 1,296,000,000 | 2013-06-30 |
| 671 | 2013-07-17 | 10,115,104 | 4,000 | 0.78 | 1,296,000,000 | 2013-06-30 |
| 672 | 2013-07-11 | 10,111,104 | -10,000 | 0.78 | 1,296,000,000 | 2013-06-30 |
| 673 | 2013-07-04 | 10,121,104 | 42,000 | 0.78 | 1,296,000,000 | 2013-06-30 |
| 674 | 2013-07-02 | 10,079,104 | 90,000 | 0.78 | 1,296,000,000 | 2013-06-30 |
| 675 | 2013-06-28 | 9,989,104 | 200,000 | 0.77 | 1,296,000,000 | 2013-05-31 |
| 676 | 2013-06-27 | 9,789,104 | 22,000 | 0.76 | 1,296,000,000 | 2013-05-31 |
| 677 | 2013-06-25 | 9,767,104 | 12,000 | 0.75 | 1,296,000,000 | 2013-05-31 |
| 678 | 2013-06-24 | 9,755,104 | 20,000 | 0.75 | 1,296,000,000 | 2013-05-31 |
| 679 | 2013-06-18 | 9,735,104 | 100,000 | 0.75 | 1,296,000,000 | 2013-05-31 |
| 680 | 2013-06-04 | 9,635,104 | -20,000 | 0.74 | 1,296,000,000 | 2013-05-31 |
| 681 | 2013-05-28 | 9,655,104 | -20,000 | 0.74 | 1,296,000,000 | 2013-04-30 |
| 682 | 2013-05-22 | 9,675,104 | 10,000 | 0.75 | 1,296,000,000 | 2013-04-30 |
| 683 | 2013-05-07 | 9,665,104 | 6,000 | 0.75 | 1,296,000,000 | 2013-04-30 |
| 684 | 2013-05-06 | 9,659,104 | -10,000 | 0.75 | 1,296,000,000 | 2013-04-30 |
| 685 | 2013-05-03 | 9,669,104 | -40,000 | 0.75 | 1,296,000,000 | 2013-04-30 |
| 686 | 2013-05-02 | 9,709,104 | -36,000 | 0.75 | 1,296,000,000 | 2013-04-30 |
| 687 | 2013-04-29 | 9,745,104 | -16,000 | 0.75 | 1,296,000,000 | 2013-03-31 |
| 688 | 2013-04-22 | 9,761,104 | -2,000 | 0.75 | 1,296,000,000 | 2013-03-31 |
| 689 | 2013-04-19 | 9,763,104 | -2,000 | 0.75 | 1,296,000,000 | 2013-03-31 |
| 690 | 2013-04-17 | 9,765,104 | 2,000 | 0.75 | 1,296,000,000 | 2013-03-31 |
| 691 | 2013-04-16 | 9,763,104 | 30,000 | 0.75 | 1,296,000,000 | 2013-03-31 |
| 692 | 2013-04-15 | 9,733,104 | -10,000 | 0.75 | 1,296,000,000 | 2013-03-31 |
| 693 | 2013-04-12 | 9,743,104 | 8,000 | 0.75 | 1,296,000,000 | 2013-03-31 |
| 694 | 2013-04-09 | 9,735,104 | 30,000 | 0.75 | 1,296,000,000 | 2013-03-31 |
| 695 | 2013-04-08 | 9,705,104 | 22,000 | 0.75 | 1,296,000,000 | 2013-03-31 |
| 696 | 2013-04-03 | 9,683,104 | 4,000 | 0.75 | 1,296,000,000 | 2013-03-31 |
| 697 | 2013-04-02 | 9,679,104 | 74,000 | 0.75 | 1,296,000,000 | 2013-03-31 |
| 698 | 2013-03-27 | 9,605,104 | 10,000 | 0.74 | 1,296,000,000 | 2013-02-28 |
| 699 | 2013-03-21 | 9,595,104 | 10,000 | 0.74 | 1,296,000,000 | 2013-02-28 |
| 700 | 2013-03-20 | 9,585,104 | -4,000 | 0.74 | 1,296,000,000 | 2013-02-28 |
| 701 | 2013-03-11 | 9,589,104 | 10,000 | 0.74 | 1,296,000,000 | 2013-02-28 |
| 702 | 2013-03-01 | 9,579,104 | -4,000 | 0.74 | 1,296,000,000 | 2013-02-28 |
| 703 | 2013-02-27 | 9,583,104 | 10,000 | 0.74 | 1,296,000,000 | 2013-01-31 |
| 704 | 2013-02-25 | 9,573,104 | 2,000 | 0.74 | 1,296,000,000 | 2013-01-31 |
| 705 | 2013-02-20 | 9,571,104 | 10,000 | 0.74 | 1,296,000,000 | 2013-01-31 |
| 706 | 2013-02-19 | 9,561,104 | 2,000 | 0.74 | 1,296,000,000 | 2013-01-31 |
| 707 | 2013-02-04 | 9,559,104 | 50,000 | 0.74 | 1,296,000,000 | 2013-01-31 |
| 708 | 2013-01-28 | 9,509,104 | -2,000 | 0.73 | 1,296,000,000 | 2012-12-31 |
| 709 | 2013-01-24 | 9,511,104 | 40,000 | 0.73 | 1,296,000,000 | 2012-12-31 |
| 710 | 2013-01-23 | 9,471,104 | 10,000 | 0.73 | 1,296,000,000 | 2012-12-31 |
| 711 | 2013-01-22 | 9,461,104 | -10,000 | 0.73 | 1,296,000,000 | 2012-12-31 |
| 712 | 2013-01-21 | 9,471,104 | 72,000 | 0.73 | 1,296,000,000 | 2012-12-31 |
| 713 | 2013-01-17 | 9,399,104 | -200,000 | 0.73 | 1,296,000,000 | 2012-12-31 |
| 714 | 2013-01-15 | 9,599,104 | -10,000 | 0.74 | 1,296,000,000 | 2012-12-31 |
| 715 | 2013-01-14 | 9,609,104 | -16,000 | 0.74 | 1,296,000,000 | 2012-12-31 |
| 716 | 2013-01-11 | 9,625,104 | -60,000 | 0.74 | 1,296,000,000 | 2012-12-31 |
| 717 | 2013-01-09 | 9,685,104 | -2,000 | 0.75 | 1,296,000,000 | 2012-12-31 |
| 718 | 2013-01-04 | 9,687,104 | -30,000 | 0.75 | 1,296,000,000 | 2012-12-31 |
| 719 | 2012-12-28 | 9,717,104 | -10,000 | 0.75 | 1,296,000,000 | 2012-11-30 |
| 720 | 2012-12-27 | 9,727,104 | -38,000 | 0.75 | 1,296,000,000 | 2012-11-30 |
| 721 | 2012-12-21 | 9,765,104 | 10,000 | 0.75 | 1,296,000,000 | 2012-11-30 |
| 722 | 2012-12-17 | 9,755,104 | 20,000 | 0.75 | 1,296,000,000 | 2012-11-30 |
| 723 | 2012-12-03 | 9,735,104 | 2,000 | 0.75 | 1,296,000,000 | 2012-11-30 |
| 724 | 2012-11-27 | 9,733,104 | 56,000 | 0.75 | 1,296,000,000 | 2012-10-31 |
| 725 | 2012-11-26 | 9,677,104 | -4,000 | 0.75 | 1,296,000,000 | 2012-10-31 |
| 726 | 2012-11-19 | 9,681,104 | 2,000 | 0.75 | 1,296,000,000 | 2012-10-31 |
| 727 | 2012-11-14 | 9,679,104 | 6,000 | 0.75 | 1,296,000,000 | 2012-10-31 |
| 728 | 2012-11-13 | 9,673,104 | -12,000 | 0.75 | 1,296,000,000 | 2012-10-31 |
| 729 | 2012-11-12 | 9,685,104 | 10,000 | 0.75 | 1,296,000,000 | 2012-10-31 |
| 730 | 2012-11-09 | 9,675,104 | 24,000 | 0.75 | 1,296,000,000 | 2012-10-31 |
| 731 | 2012-11-06 | 9,651,104 | 110,000 | 0.74 | 1,296,000,000 | 2012-10-31 |
| 732 | 2012-11-05 | 9,541,104 | -6,000 | 0.74 | 1,296,000,000 | 2012-10-31 |
| 733 | 2012-11-02 | 9,547,104 | 18,000 | 0.74 | 1,296,000,000 | 2012-10-31 |
| 734 | 2012-10-31 | 9,529,104 | -6,000 | 0.74 | 1,296,000,000 | 2012-10-31 |
| 735 | 2012-10-29 | 9,535,104 | 10,000 | 0.74 | 1,296,000,000 | 2012-09-30 |
| 736 | 2012-10-26 | 9,525,104 | -26,000 | 0.73 | 1,296,000,000 | 2012-09-30 |
| 737 | 2012-10-25 | 9,551,104 | 2,000 | 0.74 | 1,296,000,000 | 2012-09-30 |
| 738 | 2012-10-24 | 9,549,104 | 12,000 | 0.74 | 1,296,000,000 | 2012-09-30 |
| 739 | 2012-10-19 | 9,537,104 | 10,000 | 0.74 | 1,296,000,000 | 2012-09-30 |
| 740 | 2012-10-16 | 9,527,104 | 10,000 | 0.74 | 1,296,000,000 | 2012-09-30 |
| 741 | 2012-10-15 | 9,517,104 | 8,000 | 0.73 | 1,296,000,000 | 2012-09-30 |
| 742 | 2012-10-12 | 9,509,104 | 20,000 | 0.73 | 1,296,000,000 | 2012-09-30 |
| 743 | 2012-10-11 | 9,489,104 | 6,000 | 0.73 | 1,296,000,000 | 2012-09-30 |
| 744 | 2012-10-08 | 9,483,104 | 58,000 | 0.73 | 1,296,000,000 | 2012-09-30 |
| 745 | 2012-10-05 | 9,425,104 | 100,000 | 0.73 | 1,296,000,000 | 2012-09-30 |
| 746 | 2012-10-03 | 9,325,104 | 6,000 | 0.72 | 1,296,000,000 | 2012-09-30 |
| 747 | 2012-09-28 | 9,319,104 | 2,000 | 0.72 | 1,296,000,000 | 2012-08-31 |
| 748 | 2012-09-25 | 9,317,104 | 4,000 | 0.72 | 1,296,000,000 | 2012-08-31 |
| 749 | 2012-09-24 | 9,313,104 | 46,000 | 0.72 | 1,296,000,000 | 2012-08-31 |
| 750 | 2012-09-21 | 9,267,104 | -10,000 | 0.72 | 1,296,000,000 | 2012-08-31 |
| 751 | 2012-09-18 | 9,277,104 | 4,000 | 0.72 | 1,296,000,000 | 2012-08-31 |
| 752 | 2012-09-10 | 9,273,104 | -1,000,000 | 0.72 | 1,296,000,000 | 2012-08-31 |
| 753 | 2012-09-07 | 10,273,104 | 68,000 | 0.79 | 1,296,000,000 | 2012-08-31 |
| 754 | 2012-09-06 | 10,205,104 | 10,000 | 0.79 | 1,296,000,000 | 2012-08-31 |
| 755 | 2012-09-05 | 10,195,104 | 1,034,000 | 0.79 | 1,296,000,000 | 2012-08-31 |
| 756 | 2012-09-04 | 9,161,104 | 60,000 | 0.71 | 1,296,000,000 | 2012-08-31 |
| 757 | 2012-08-31 | 9,101,104 | 20,000 | 0.70 | 1,296,000,000 | 2012-08-31 |
| 758 | 2012-08-28 | 9,081,104 | -40,000 | 0.70 | 1,296,000,000 | 2012-07-31 |
| 759 | 2012-08-23 | 9,121,104 | -2,000 | 0.70 | 1,296,000,000 | 2012-07-31 |
| 760 | 2012-08-21 | 9,123,104 | 30,000 | 0.70 | 1,296,000,000 | 2012-07-31 |
| 761 | 2012-08-17 | 9,093,104 | -2,000 | 0.70 | 1,296,000,000 | 2012-07-31 |
| 762 | 2012-08-15 | 9,095,104 | 32,000 | 0.70 | 1,296,000,000 | 2012-07-31 |
| 763 | 2012-08-10 | 9,063,104 | -10,000 | 0.70 | 1,296,000,000 | 2012-07-31 |
| 764 | 2012-08-06 | 9,073,104 | 50,000 | 0.70 | 1,296,000,000 | 2012-07-31 |
| 765 | 2012-08-02 | 9,023,104 | 26,000 | 0.70 | 1,296,000,000 | 2012-07-31 |
| 766 | 2012-07-27 | 8,997,104 | -96,000 | 0.69 | 1,296,000,000 | 2012-06-30 |
| 767 | 2012-07-25 | 9,093,104 | 50,000 | 0.70 | 1,296,000,000 | 2012-06-30 |
| 768 | 2012-07-23 | 9,043,104 | 10,000 | 0.70 | 1,296,000,000 | 2012-06-30 |
| 769 | 2012-07-20 | 9,033,104 | 862,000 | 0.70 | 1,296,000,000 | 2012-06-30 |
| 770 | 2012-07-18 | 8,171,104 | -40,000 | 0.63 | 1,296,000,000 | 2012-06-30 |
| 771 | 2012-07-17 | 8,211,104 | 2,000 | 0.63 | 1,296,000,000 | 2012-06-30 |
| 772 | 2012-07-13 | 8,209,104 | 40,000 | 0.63 | 1,296,000,000 | 2012-06-30 |
| 773 | 2012-07-10 | 8,169,104 | 10,000 | 0.63 | 1,296,000,000 | 2012-06-30 |
| 774 | 2012-07-09 | 8,159,104 | 24,000 | 0.63 | 1,296,000,000 | 2012-06-30 |
| 775 | 2012-06-28 | 8,135,104 | -40,000 | 0.63 | 1,296,000,000 | 2012-05-31 |
| 776 | 2012-06-27 | 8,175,104 | 22,000 | 0.63 | 1,296,000,000 | 2012-05-31 |
| 777 | 2012-06-21 | 8,153,104 | 10,000 | 0.63 | 1,296,000,000 | 2012-05-31 |
| 778 | 2012-06-20 | 8,143,104 | 2,000 | 0.63 | 1,296,000,000 | 2012-05-31 |
| 779 | 2012-06-19 | 8,141,104 | -12,000 | 0.63 | 1,296,000,000 | 2012-05-31 |
| 780 | 2012-06-15 | 8,153,104 | 10,000 | 0.63 | 1,296,000,000 | 2012-05-31 |
| 781 | 2012-06-14 | 8,143,104 | 20,000 | 0.63 | 1,296,000,000 | 2012-05-31 |
| 782 | 2012-06-12 | 8,123,104 | 4,000 | 0.63 | 1,296,000,000 | 2012-05-31 |
| 783 | 2012-06-11 | 8,119,104 | 10,000 | 0.63 | 1,296,000,000 | 2012-05-31 |
| 784 | 2012-06-06 | 8,109,104 | -10,000 | 0.63 | 1,296,000,000 | 2012-05-31 |
| 785 | 2012-05-30 | 8,119,104 | 50,000 | 0.63 | 1,296,000,000 | 2012-04-30 |
| 786 | 2012-05-28 | 8,069,104 | 10,000 | 0.62 | 1,296,000,000 | 2012-04-30 |
| 787 | 2012-05-17 | 8,059,104 | 30,000 | 0.62 | 1,296,000,000 | 2012-04-30 |
| 788 | 2012-05-16 | 8,029,104 | 6,000 | 0.62 | 1,296,000,000 | 2012-04-30 |
| 789 | 2012-05-10 | 8,023,104 | 10,000 | 0.62 | 1,296,000,000 | 2012-04-30 |
| 790 | 2012-05-09 | 8,013,104 | 26,000 | 0.62 | 1,296,000,000 | 2012-04-30 |
| 791 | 2012-05-04 | 7,987,104 | 10,000 | 0.62 | 1,296,000,000 | 2012-04-30 |
| 792 | 2012-05-02 | 7,977,104 | 2,000 | 0.62 | 1,296,000,000 | 2012-04-30 |
| 793 | 2012-04-25 | 7,975,104 | 20,000 | 0.62 | 1,296,000,000 | 2012-03-31 |
| 794 | 2012-04-24 | 7,955,104 | -2,000 | 0.61 | 1,296,000,000 | 2012-03-31 |
| 795 | 2012-04-23 | 7,957,104 | 10,000 | 0.61 | 1,296,000,000 | 2012-03-31 |
| 796 | 2012-04-18 | 7,947,104 | 14,000 | 0.61 | 1,296,000,000 | 2012-03-31 |
| 797 | 2012-04-17 | 7,933,104 | 18,000 | 0.61 | 1,296,000,000 | 2012-03-31 |
| 798 | 2012-04-05 | 7,915,104 | -30,000 | 0.61 | 1,296,000,000 | 2012-03-31 |
| 799 | 2012-03-29 | 7,945,104 | -8,000 | 0.61 | 1,296,000,000 | 2012-02-29 |
| 800 | 2012-03-22 | 7,953,104 | -34,000 | 0.61 | 1,296,000,000 | 2012-02-29 |
| 801 | 2012-03-14 | 7,987,104 | 2,000 | 0.62 | 1,296,000,000 | 2012-02-29 |
| 802 | 2012-03-07 | 7,985,104 | 8,000 | 0.62 | 1,296,000,000 | 2012-02-29 |
| 803 | 2012-03-05 | 7,977,104 | -10,000 | 0.62 | 1,296,000,000 | 2012-02-29 |
| 804 | 2012-03-02 | 7,987,104 | -6,000 | 0.62 | 1,296,000,000 | 2012-02-29 |
| 805 | 2012-02-29 | 7,993,104 | -18,000 | 0.62 | 1,296,000,000 | 2012-02-29 |
| 806 | 2012-02-21 | 8,011,104 | -2,000 | 0.62 | 1,296,000,000 | 2012-01-31 |
| 807 | 2012-02-17 | 8,013,104 | -10,000 | 0.62 | 1,296,000,000 | 2012-01-31 |
| 808 | 2012-02-16 | 8,023,104 | -32,000 | 0.62 | 1,296,000,000 | 2012-01-31 |
| 809 | 2012-02-13 | 8,055,104 | -4,000 | 0.62 | 1,296,000,000 | 2012-01-31 |
| 810 | 2012-02-10 | 8,059,104 | -8,000 | 0.62 | 1,296,000,000 | 2012-01-31 |
| 811 | 2012-02-07 | 8,067,104 | -10,000 | 0.62 | 1,296,000,000 | 2012-01-31 |
| 812 | 2012-02-06 | 8,077,104 | -32,000 | 0.62 | 1,296,000,000 | 2012-01-31 |
| 813 | 2012-02-03 | 8,109,104 | 6,000 | 0.63 | 1,296,000,000 | 2012-01-31 |
| 814 | 2012-02-02 | 8,103,104 | 10,000 | 0.63 | 1,296,000,000 | 2012-01-31 |
| 815 | 2012-02-01 | 8,093,104 | -20,000 | 0.62 | 1,296,000,000 | 2012-01-31 |
| 816 | 2012-01-30 | 8,113,104 | -20,000 | 0.63 | 1,296,000,000 | 2011-12-31 |
| 817 | 2012-01-26 | 8,133,104 | -4,000 | 0.63 | 1,296,000,000 | 2011-12-31 |
| 818 | 2012-01-19 | 8,137,104 | -2,000 | 0.63 | 1,296,000,000 | 2011-12-31 |
| 819 | 2012-01-17 | 8,139,104 | 18,000 | 0.63 | 1,296,000,000 | 2011-12-31 |
| 820 | 2012-01-16 | 8,121,104 | 10,000 | 0.63 | 1,296,000,000 | 2011-12-31 |
| 821 | 2012-01-13 | 8,111,104 | 68,000 | 0.63 | 1,296,000,000 | 2011-12-31 |
| 822 | 2012-01-12 | 8,043,104 | 10,000 | 0.62 | 1,296,000,000 | 2011-12-31 |
| 823 | 2012-01-11 | 8,033,104 | 8,000 | 0.62 | 1,296,000,000 | 2011-12-31 |
| 824 | 2012-01-04 | 8,025,104 | 46,000 | 0.62 | 1,296,000,000 | 2011-12-31 |
| 825 | 2011-12-29 | 7,979,104 | 4,000 | 0.62 | 1,296,000,000 | 2011-11-30 |
| 826 | 2011-12-23 | 7,975,104 | 10,000 | 0.62 | 1,296,000,000 | 2011-11-30 |
| 827 | 2011-12-21 | 7,965,104 | 10,000 | 0.61 | 1,296,000,000 | 2011-11-30 |
| 828 | 2011-12-16 | 7,955,104 | 12,000 | 0.61 | 1,296,000,000 | 2011-11-30 |
| 829 | 2011-12-09 | 7,943,104 | -40,000 | 0.61 | 1,296,000,000 | 2011-11-30 |
| 830 | 2011-12-01 | 7,983,104 | 4,000 | 0.62 | 1,296,000,000 | 2011-11-30 |
| 831 | 2011-11-30 | 7,979,104 | 16,000 | 0.62 | 1,296,000,000 | 2011-11-30 |
| 832 | 2011-11-23 | 7,963,104 | 2,000 | 0.61 | 1,296,000,000 | 2011-10-31 |
| 833 | 2011-11-22 | 7,961,104 | 8,000 | 0.61 | 1,296,000,000 | 2011-10-31 |
| 834 | 2011-11-17 | 7,953,104 | 2,000 | 0.61 | 1,296,000,000 | 2011-10-31 |
| 835 | 2011-11-01 | 7,951,104 | -14,000 | 0.61 | 1,296,000,000 | 2011-10-31 |
| 836 | 2011-10-28 | 7,965,104 | -24,000 | 0.61 | 1,296,000,000 | 2011-09-30 |
| 837 | 2011-10-26 | 7,989,104 | 10,000 | 0.62 | 1,296,000,000 | 2011-09-30 |
| 838 | 2011-10-24 | 7,979,104 | 2,000 | 0.62 | 1,296,000,000 | 2011-09-30 |
| 839 | 2011-10-21 | 7,977,104 | 10,000 | 0.62 | 1,296,000,000 | 2011-09-30 |
| 840 | 2011-10-19 | 7,967,104 | 30,000 | 0.61 | 1,296,000,000 | 2011-09-30 |
| 841 | 2011-10-17 | 7,937,104 | -6,000 | 0.61 | 1,296,000,000 | 2011-09-30 |
| 842 | 2011-10-14 | 7,943,104 | -10,000 | 0.61 | 1,296,000,000 | 2011-09-30 |
| 843 | 2011-10-10 | 7,953,104 | 10,000 | 0.61 | 1,296,000,000 | 2011-09-30 |
| 844 | 2011-10-07 | 7,943,104 | 20,000 | 0.61 | 1,296,000,000 | 2011-09-30 |
| 845 | 2011-10-04 | 7,923,104 | 14,000 | 0.61 | 1,296,000,000 | 2011-09-30 |
| 846 | 2011-09-30 | 7,909,104 | 4,000 | 0.61 | 1,296,000,000 | 2011-09-30 |
| 847 | 2011-09-28 | 7,905,104 | -12,000 | 0.61 | 1,296,000,000 | 2011-08-31 |
| 848 | 2011-09-27 | 7,917,104 | 32,000 | 0.61 | 1,296,000,000 | 2011-08-31 |
| 849 | 2011-09-26 | 7,885,104 | 20,000 | 0.61 | 1,296,000,000 | 2011-08-31 |
| 850 | 2011-09-23 | 7,865,104 | 4,000 | 0.61 | 1,296,000,000 | 2011-08-31 |
| 851 | 2011-09-22 | 7,861,104 | 30,000 | 0.61 | 1,296,000,000 | 2011-08-31 |
| 852 | 2011-09-21 | 7,831,104 | 8,000 | 0.60 | 1,296,000,000 | 2011-08-31 |
| 853 | 2011-09-20 | 7,823,104 | 60,000 | 0.60 | 1,296,000,000 | 2011-08-31 |
| 854 | 2011-09-16 | 7,763,104 | -34,000 | 0.60 | 1,296,000,000 | 2011-08-31 |
| 855 | 2011-09-09 | 7,797,104 | 20,000 | 0.60 | 1,296,000,000 | 2011-08-31 |
| 856 | 2011-09-07 | 7,777,104 | 10,000 | 0.60 | 1,296,000,000 | 2011-08-31 |
| 857 | 2011-08-31 | 7,767,104 | -2,000 | 0.60 | 1,296,000,000 | 2011-08-31 |
| 858 | 2011-08-30 | 7,769,104 | 4,000 | 0.60 | 1,296,000,000 | 2011-07-31 |
| 859 | 2011-08-29 | 7,765,104 | -2,000 | 0.60 | 1,296,000,000 | 2011-07-31 |
| 860 | 2011-08-25 | 7,767,104 | 8,000 | 0.60 | 1,296,000,000 | 2011-07-31 |
| 861 | 2011-08-24 | 7,759,104 | -18,000 | 0.60 | 1,296,000,000 | 2011-07-31 |
| 862 | 2011-08-23 | 7,777,104 | -52,000 | 0.60 | 1,296,000,000 | 2011-07-31 |
| 863 | 2011-08-19 | 7,829,104 | -4,000 | 0.60 | 1,296,000,000 | 2011-07-31 |
| 864 | 2011-08-18 | 7,833,104 | 10,000 | 0.60 | 1,296,000,000 | 2011-07-31 |
| 865 | 2011-08-17 | 7,823,104 | -2,000 | 0.60 | 1,296,000,000 | 2011-07-31 |
| 866 | 2011-08-16 | 7,825,104 | 8,000 | 0.60 | 1,296,000,000 | 2011-07-31 |
| 867 | 2011-08-15 | 7,817,104 | 36,000 | 0.60 | 1,296,000,000 | 2011-07-31 |
| 868 | 2011-08-12 | 7,781,104 | 2,000 | 0.60 | 1,296,000,000 | 2011-07-31 |
| 869 | 2011-08-11 | 7,779,104 | -6,000 | 0.60 | 1,296,000,000 | 2011-07-31 |
| 870 | 2011-08-10 | 7,785,104 | -10,000 | 0.60 | 1,296,000,000 | 2011-07-31 |
| 871 | 2011-08-09 | 7,795,104 | 10,000 | 0.60 | 1,296,000,000 | 2011-07-31 |
| 872 | 2011-08-08 | 7,785,104 | 6,000 | 0.60 | 1,296,000,000 | 2011-07-31 |
| 873 | 2011-08-05 | 7,779,104 | 10,000 | 0.60 | 1,296,000,000 | 2011-07-31 |
| 874 | 2011-07-27 | 7,769,104 | -10,000 | 0.60 | 1,296,000,000 | 2011-06-30 |
| 875 | 2011-07-25 | 7,779,104 | -10,000 | 0.60 | 1,296,000,000 | 2011-06-30 |
| 876 | 2011-07-20 | 7,789,104 | 2,000 | 0.60 | 1,296,000,000 | 2011-06-30 |
| 877 | 2011-07-19 | 7,787,104 | -26,000 | 0.60 | 1,296,000,000 | 2011-06-30 |
| 878 | 2011-07-15 | 7,813,104 | 1 | 0.60 | 1,296,000,000 | 2011-06-30 |
| 879 | 2011-07-14 | 7,813,103 | 14,000 | 0.60 | 1,296,000,000 | 2011-06-30 |
| 880 | 2011-07-12 | 7,799,103 | 16,000 | 0.60 | 1,296,000,000 | 2011-06-30 |
| 881 | 2011-07-08 | 7,783,103 | 18,000 | 0.60 | 1,296,000,000 | 2011-06-30 |
| 882 | 2011-07-06 | 7,765,103 | 50,000 | 0.60 | 1,296,000,000 | 2011-06-30 |
| 883 | 2011-07-05 | 7,715,103 | 16,000 | 0.60 | 1,296,000,000 | 2011-06-30 |
| 884 | 2011-06-29 | 7,699,103 | 10,000 | 0.59 | 1,296,000,000 | 2011-05-31 |
| 885 | 2011-06-27 | 7,689,103 | 40,000 | 0.59 | 1,296,000,000 | 2011-05-31 |
| 886 | 2011-06-24 | 7,649,103 | 48,000 | 0.59 | 1,296,000,000 | 2011-05-31 |
| 887 | 2011-06-23 | 7,601,103 | 2,000 | 0.59 | 1,296,000,000 | 2011-05-31 |
| 888 | 2011-06-22 | 7,599,103 | 28,000 | 0.59 | 1,296,000,000 | 2011-05-31 |
| 889 | 2011-06-21 | 7,571,103 | 16,000 | 0.58 | 1,296,000,000 | 2011-05-31 |
| 890 | 2011-06-20 | 7,555,103 | 6,000 | 0.58 | 1,296,000,000 | 2011-05-31 |
| 891 | 2011-06-17 | 7,549,103 | 10,000 | 0.58 | 1,296,000,000 | 2011-05-31 |
| 892 | 2011-06-15 | 7,539,103 | 6,000 | 0.58 | 1,296,000,000 | 2011-05-31 |
| 893 | 2011-06-13 | 7,533,103 | 20,000 | 0.58 | 1,296,000,000 | 2011-05-31 |
| 894 | 2011-06-09 | 7,513,103 | 4,000 | 0.58 | 1,296,000,000 | 2011-05-31 |
| 895 | 2011-06-07 | 7,509,103 | 4,000 | 0.58 | 1,296,000,000 | 2011-05-31 |
| 896 | 2011-06-03 | 7,505,103 | 20,000 | 0.58 | 1,296,000,000 | 2011-05-31 |
| 897 | 2011-05-31 | 7,485,103 | -8,000 | 0.58 | 1,296,000,000 | 2011-05-31 |
| 898 | 2011-05-18 | 7,493,103 | -2,000 | 0.58 | 1,296,000,000 | 2011-04-30 |
| 899 | 2011-05-12 | 7,495,103 | -4,000 | 0.58 | 1,296,000,000 | 2011-04-30 |
| 900 | 2011-05-11 | 7,499,103 | -4,000 | 0.58 | 1,296,000,000 | 2011-04-30 |
| 901 | 2011-05-09 | 7,503,103 | -500,000 | 0.58 | 1,296,000,000 | 2011-04-30 |
| 902 | 2011-05-05 | 8,003,103 | -6,000 | 0.62 | 1,296,000,000 | 2011-04-30 |
| 903 | 2011-05-04 | 8,009,103 | 2,000 | 0.62 | 1,296,000,000 | 2011-04-30 |
| 904 | 2011-05-03 | 8,007,103 | 26,000 | 0.62 | 1,296,000,000 | 2011-04-30 |
| 905 | 2011-04-29 | 7,981,103 | -26,000 | 0.62 | 1,296,000,000 | 2011-03-31 |
| 906 | 2011-04-20 | 8,007,103 | 210,000 | 0.62 | 1,296,000,000 | 2011-03-31 |
| 907 | 2011-04-19 | 7,797,103 | 46,000 | 0.60 | 1,296,000,000 | 2011-03-31 |
| 908 | 2011-04-18 | 7,751,103 | 4,000 | 0.60 | 1,296,000,000 | 2011-03-31 |
| 909 | 2011-04-15 | 7,747,103 | 110,000 | 0.60 | 1,296,000,000 | 2011-03-31 |
| 910 | 2011-04-14 | 7,637,103 | 26,000 | 0.59 | 1,296,000,000 | 2011-03-31 |
| 911 | 2011-04-13 | 7,611,103 | 80,000 | 0.59 | 1,296,000,000 | 2011-03-31 |
| 912 | 2011-04-12 | 7,531,103 | 560,000 | 0.58 | 1,296,000,000 | 2011-03-31 |
| 913 | 2011-04-11 | 6,971,103 | 32,000 | 0.54 | 1,296,000,000 | 2011-03-31 |
| 914 | 2011-04-08 | 6,939,103 | 48,000 | 0.54 | 1,296,000,000 | 2011-03-31 |
| 915 | 2011-04-07 | 6,891,103 | 4,000 | 0.53 | 1,296,000,000 | 2011-03-31 |
| 916 | 2011-04-06 | 6,887,103 | 52,000 | 0.53 | 1,296,000,000 | 2011-03-31 |
| 917 | 2011-04-04 | 6,835,103 | 136,000 | 0.53 | 1,296,000,000 | 2011-03-31 |
| 918 | 2011-04-01 | 6,699,103 | 56,000 | 0.52 | 1,296,000,000 | 2011-03-31 |
| 919 | 2011-03-31 | 6,643,103 | 48,000 | 0.51 | 1,296,000,000 | 2011-03-31 |
| 920 | 2011-03-30 | 6,595,103 | 10,000 | 0.51 | 1,296,000,000 | 2011-02-28 |
| 921 | 2011-03-29 | 6,585,103 | 16,000 | 0.51 | 1,296,000,000 | 2011-02-28 |
| 922 | 2011-03-28 | 6,569,103 | 24,000 | 0.51 | 1,296,000,000 | 2011-02-28 |
| 923 | 2011-03-25 | 6,545,103 | 2,000 | 0.51 | 1,296,000,000 | 2011-02-28 |
| 924 | 2011-03-24 | 6,543,103 | 22,000 | 0.50 | 1,296,000,000 | 2011-02-28 |
| 925 | 2011-03-23 | 6,521,103 | 8,000 | 0.50 | 1,296,000,000 | 2011-02-28 |
| 926 | 2011-03-22 | 6,513,103 | 38,000 | 0.50 | 1,296,000,000 | 2011-02-28 |
| 927 | 2011-03-21 | 6,475,103 | 10,000 | 0.50 | 1,296,000,000 | 2011-02-28 |
| 928 | 2011-03-18 | 6,465,103 | -12,000 | 0.50 | 1,296,000,000 | 2011-02-28 |
| 929 | 2011-03-17 | 6,477,103 | 12,000 | 0.50 | 1,296,000,000 | 2011-02-28 |
| 930 | 2011-03-16 | 6,465,103 | -2,000 | 0.50 | 1,296,000,000 | 2011-02-28 |
| 931 | 2011-03-07 | 6,467,103 | 4,000 | 0.50 | 1,296,000,000 | 2011-02-28 |
| 932 | 2011-03-04 | 6,463,103 | 26,000 | 0.50 | 1,296,000,000 | 2011-02-28 |
| 933 | 2011-03-02 | 6,437,103 | 2,000 | 0.50 | 1,296,000,000 | 2011-02-28 |
| 934 | 2011-02-23 | 6,435,103 | 4,000 | 0.50 | 1,296,000,000 | 2011-01-31 |
| 935 | 2011-02-21 | 6,431,103 | -4,000 | 0.50 | 1,296,000,000 | 2011-01-31 |
| 936 | 2011-02-17 | 6,435,103 | 4,000 | 0.50 | 1,296,000,000 | 2011-01-31 |
| 937 | 2011-02-16 | 6,431,103 | 10,000 | 0.50 | 1,296,000,000 | 2011-01-31 |
| 938 | 2011-02-14 | 6,421,103 | 6,000 | 0.50 | 1,296,000,000 | 2011-01-31 |
| 939 | 2011-02-09 | 6,415,103 | 8,000 | 0.49 | 1,296,000,000 | 2011-01-31 |
| 940 | 2011-02-01 | 6,407,103 | 28,000 | 0.49 | 1,296,000,000 | 2011-01-31 |
| 941 | 2011-01-28 | 6,379,103 | 16,000 | 0.49 | 1,296,000,000 | 2010-12-31 |
| 942 | 2011-01-27 | 6,363,103 | 2,000 | 0.49 | 1,296,000,000 | 2010-12-31 |
| 943 | 2011-01-24 | 6,361,103 | 6,000 | 0.49 | 1,296,000,000 | 2010-12-31 |
| 944 | 2011-01-17 | 6,355,103 | 4,000 | 0.49 | 1,296,000,000 | 2010-12-31 |
| 945 | 2011-01-11 | 6,351,103 | -8,000 | 0.49 | 1,296,000,000 | 2010-12-31 |
| 946 | 2011-01-07 | 6,359,103 | 10,000 | 0.49 | 1,296,000,000 | 2010-12-31 |
| 947 | 2011-01-05 | 6,349,103 | 12,000 | 0.49 | 1,296,000,000 | 2010-12-31 |
| 948 | 2011-01-04 | 6,337,103 | -2,000 | 0.49 | 1,296,000,000 | 2010-12-31 |
| 949 | 2010-12-30 | 6,339,103 | 10,000 | 0.49 | 1,296,000,000 | 2010-11-30 |
| 950 | 2010-12-22 | 6,329,103 | 20,000 | 0.49 | 1,296,000,000 | 2010-11-30 |
| 951 | 2010-12-21 | 6,309,103 | 8,000 | 0.49 | 1,296,000,000 | 2010-11-30 |
| 952 | 2010-12-17 | 6,301,103 | 14,000 | 0.49 | 1,296,000,000 | 2010-11-30 |
| 953 | 2010-12-16 | 6,287,103 | 4,000 | 0.49 | 1,296,000,000 | 2010-11-30 |
| 954 | 2010-12-15 | 6,283,103 | -20,000 | 0.48 | 1,296,000,000 | 2010-11-30 |
| 955 | 2010-12-10 | 6,303,103 | -10,000 | 0.49 | 1,296,000,000 | 2010-11-30 |
| 956 | 2010-12-07 | 6,313,103 | -6,000 | 0.49 | 1,296,000,000 | 2010-11-30 |
| 957 | 2010-12-03 | 6,319,103 | -80,000 | 0.49 | 1,296,000,000 | 2010-11-30 |
| 958 | 2010-11-17 | 6,399,103 | -10,000 | 0.49 | 1,296,000,000 | 2010-10-31 |
| 959 | 2010-11-11 | 6,409,103 | -6,000 | 0.49 | 1,296,000,000 | 2010-10-31 |
| 960 | 2010-11-09 | 6,415,103 | -20,000 | 0.49 | 1,296,000,000 | 2010-10-31 |
| 961 | 2010-11-08 | 6,435,103 | -6,000 | 0.50 | 1,296,000,000 | 2010-10-31 |
| 962 | 2010-11-02 | 6,441,103 | -2,000 | 0.50 | 1,296,000,000 | 2010-10-31 |
| 963 | 2010-10-28 | 6,443,103 | -30,000 | 0.50 | 1,296,000,000 | 2010-09-30 |
| 964 | 2010-10-27 | 6,473,103 | -6,000 | 0.50 | 1,296,000,000 | 2010-09-30 |
| 965 | 2010-10-19 | 6,479,103 | -2,000 | 0.50 | 1,296,000,000 | 2010-09-30 |
| 966 | 2010-10-18 | 6,481,103 | -2,000 | 0.50 | 1,296,000,000 | 2010-09-30 |
| 967 | 2010-10-15 | 6,483,103 | -10,000 | 0.50 | 1,296,000,000 | 2010-09-30 |
| 968 | 2010-10-07 | 6,493,103 | 2,000 | 0.50 | 1,296,000,000 | 2010-09-30 |
| 969 | 2010-10-06 | 6,491,103 | -4,000 | 0.50 | 1,296,000,000 | 2010-09-30 |
| 970 | 2010-10-05 | 6,495,103 | 8,000 | 0.50 | 1,296,000,000 | 2010-09-30 |
| 971 | 2010-09-27 | 6,487,103 | 4,000 | 0.50 | 1,296,000,000 | 2010-08-31 |
| 972 | 2010-09-15 | 6,483,103 | 10,000 | 0.50 | 1,296,000,000 | 2010-08-31 |
| 973 | 2010-09-14 | 6,473,103 | 4,000 | 0.50 | 1,296,000,000 | 2010-08-31 |
| 974 | 2010-08-30 | 6,469,103 | 10,000 | 0.50 | 1,296,000,000 | 2010-07-31 |
| 975 | 2010-08-26 | 6,459,103 | 36,000 | 0.50 | 1,296,000,000 | 2010-07-31 |
| 976 | 2010-08-25 | 6,423,103 | 60,000 | 0.50 | 1,296,000,000 | 2010-07-31 |
| 977 | 2010-08-12 | 6,363,103 | -4,000 | 0.49 | 1,296,000,000 | 2010-07-31 |
| 978 | 2010-08-11 | 6,367,103 | -2,000 | 0.49 | 1,296,000,000 | 2010-07-31 |
| 979 | 2010-08-05 | 6,369,103 | -2,000 | 0.49 | 1,296,000,000 | 2010-07-31 |
| 980 | 2010-08-04 | 6,371,103 | -10,000 | 0.49 | 1,296,000,000 | 2010-07-31 |
| 981 | 2010-08-03 | 6,381,103 | -2,000 | 0.49 | 1,296,000,000 | 2010-07-31 |
| 982 | 2010-07-29 | 6,383,103 | 2,000 | 0.49 | 1,296,000,000 | 2010-06-30 |
| 983 | 2010-07-23 | 6,381,103 | -2,000 | 0.49 | 1,296,000,000 | 2010-06-30 |
| 984 | 2010-07-16 | 6,383,103 | 20,000 | 0.49 | 1,296,000,000 | 2010-06-30 |
| 985 | 2010-07-15 | 6,363,103 | 4,000 | 0.49 | 1,296,000,000 | 2010-06-30 |
| 986 | 2010-07-07 | 6,359,103 | -160,000 | 0.49 | 1,296,000,000 | 2010-06-30 |
| 987 | 2010-06-24 | 6,519,103 | 6,000 | 0.50 | 1,296,000,000 | 2010-05-31 |
| 988 | 2010-06-14 | 6,513,103 | 2,000 | 0.50 | 1,296,000,000 | 2010-05-31 |
| 989 | 2010-06-04 | 6,511,103 | 4,000 | 0.50 | 1,296,000,000 | 2010-05-31 |
| 990 | 2010-06-02 | 6,507,103 | -10,000 | 0.50 | 1,296,000,000 | 2010-05-31 |
| 991 | 2010-05-28 | 6,517,103 | 10,000 | 0.50 | 1,296,000,000 | 2010-04-30 |
| 992 | 2010-05-25 | 6,507,103 | 30,000 | 0.50 | 1,296,000,000 | 2010-04-30 |
| 993 | 2010-05-24 | 6,477,103 | 6,000 | 0.50 | 1,296,000,000 | 2010-04-30 |
| 994 | 2010-05-20 | 6,471,103 | 50,000 | 0.50 | 1,296,000,000 | 2010-04-30 |
| 995 | 2010-05-17 | 6,421,103 | 8,000 | 0.50 | 1,296,000,000 | 2010-04-30 |
| 996 | 2010-05-14 | 6,413,103 | 4,000 | 0.49 | 1,296,000,000 | 2010-04-30 |
| 997 | 2010-05-13 | 6,409,103 | 10,000 | 0.49 | 1,296,000,000 | 2010-04-30 |
| 998 | 2010-05-10 | 6,399,103 | 6,000 | 0.49 | 1,296,000,000 | 2010-04-30 |
| 999 | 2010-05-04 | 6,393,103 | 12,000 | 0.49 | 1,296,000,000 | 2010-04-30 |
| 1000 | 2010-05-03 | 6,381,103 | 28,000 | 0.49 | 1,296,000,000 | 2010-04-30 |
| 1001 | 2010-04-30 | 6,353,103 | 2,000 | 0.49 | 1,296,000,000 | 2010-04-30 |
| 1002 | 2010-04-27 | 6,351,103 | 4,000 | 0.49 | 1,296,000,000 | 2010-03-31 |
| 1003 | 2010-04-26 | 6,347,103 | -130,000 | 0.49 | 1,296,000,000 | 2010-03-31 |
| 1004 | 2010-04-23 | 6,477,103 | 40,000 | 0.50 | 1,296,000,000 | 2010-03-31 |
| 1005 | 2010-04-22 | 6,437,103 | 10,000 | 0.50 | 1,296,000,000 | 2010-03-31 |
| 1006 | 2010-04-16 | 6,427,103 | 2,000 | 0.50 | 1,296,000,000 | 2010-03-31 |
| 1007 | 2010-04-15 | 6,425,103 | 20,000 | 0.50 | 1,296,000,000 | 2010-03-31 |
| 1008 | 2010-04-13 | 6,405,103 | 2,000 | 0.49 | 1,296,000,000 | 2010-03-31 |
| 1009 | 2010-04-12 | 6,403,103 | 2,000 | 0.49 | 1,296,000,000 | 2010-03-31 |
| 1010 | 2010-04-09 | 6,401,103 | 4,000 | 0.49 | 1,296,000,000 | 2010-03-31 |
| 1011 | 2010-04-01 | 6,397,103 | -10,000 | 0.49 | 1,296,000,000 | 2010-03-31 |
| 1012 | 2010-03-30 | 6,407,103 | -20,000 | 0.49 | 1,296,000,000 | 2010-02-28 |
| 1013 | 2010-03-29 | 6,427,103 | 10,000 | 0.50 | 1,296,000,000 | 2010-02-28 |
| 1014 | 2010-03-24 | 6,417,103 | 100,000 | 0.50 | 1,296,000,000 | 2010-02-28 |
| 1015 | 2010-03-10 | 6,317,103 | -4,000 | 0.49 | 1,296,000,000 | 2010-02-28 |
| 1016 | 2010-03-05 | 6,321,103 | 20,000 | 0.49 | 1,296,000,000 | 2010-02-28 |
| 1017 | 2010-03-04 | 6,301,103 | -2,000 | 0.49 | 1,296,000,000 | 2010-02-28 |
| 1018 | 2010-02-25 | 6,303,103 | -18,000 | 0.49 | 1,296,000,000 | 2010-01-31 |
| 1019 | 2010-02-18 | 6,321,103 | -50,000 | 0.49 | 1,296,000,000 | 2010-01-31 |
| 1020 | 2010-02-09 | 6,371,103 | 8,000 | 0.49 | 1,296,000,000 | 2010-01-31 |
| 1021 | 2010-02-03 | 6,363,103 | 2,000 | 0.49 | 1,296,000,000 | 2010-01-31 |
| 1022 | 2010-01-25 | 6,361,103 | 6,000 | 0.49 | 1,296,000,000 | 2009-12-31 |
| 1023 | 2010-01-13 | 6,355,103 | -16,000 | 0.49 | 1,296,000,000 | 2009-12-31 |
| 1024 | 2010-01-07 | 6,371,103 | -100,000 | 0.49 | 1,296,000,000 | 2009-12-31 |
| 1025 | 2010-01-04 | 6,471,103 | -4,000 | 0.50 | 1,296,000,000 | 2009-12-31 |
| 1026 | 2009-12-24 | 6,475,103 | -2,000 | 0.50 | 1,296,000,000 | 2009-11-30 |
| 1027 | 2009-12-23 | 6,477,103 | 4,000 | 0.50 | 1,296,000,000 | 2009-11-30 |
| 1028 | 2009-12-17 | 6,473,103 | 4,000 | 0.50 | 1,296,000,000 | 2009-11-30 |
| 1029 | 2009-12-07 | 6,469,103 | -10,000 | 0.50 | 1,296,000,000 | 2009-11-30 |
| 1030 | 2009-12-04 | 6,479,103 | -12,000 | 0.50 | 1,296,000,000 | 2009-11-30 |
| 1031 | 2009-11-23 | 6,491,103 | -4,000 | 0.50 | 1,296,000,000 | 2009-10-31 |
| 1032 | 2009-11-20 | 6,495,103 | -10,000 | 0.50 | 1,296,000,000 | 2009-10-31 |
| 1033 | 2009-11-19 | 6,505,103 | -4,000 | 0.50 | 1,296,000,000 | 2009-10-31 |
| 1034 | 2009-11-18 | 6,509,103 | 50,000 | 0.50 | 1,296,000,000 | 2009-10-31 |
| 1035 | 2009-11-16 | 6,459,103 | -4,000 | 0.50 | 1,296,000,000 | 2009-10-31 |
| 1036 | 2009-11-13 | 6,463,103 | -4,000 | 0.50 | 1,296,000,000 | 2009-10-31 |
| 1037 | 2009-11-12 | 6,467,103 | 2,000 | 0.50 | 1,296,000,000 | 2009-10-31 |
| 1038 | 2009-11-05 | 6,465,103 | 10,000 | 0.50 | 1,296,000,000 | 2009-10-31 |
| 1039 | 2009-10-19 | 6,455,103 | 2,000 | 0.50 | 1,296,000,000 | 2009-09-30 |
| 1040 | 2009-10-15 | 6,453,103 | -4,000 | 0.50 | 1,296,000,000 | 2009-09-30 |
| 1041 | 2009-10-14 | 6,457,103 | 4,000 | 0.50 | 1,296,000,000 | 2009-09-30 |
| 1042 | 2009-10-08 | 6,453,103 | -8,000 | 0.50 | 1,296,000,000 | 2009-09-30 |
| 1043 | 2009-10-06 | 6,461,103 | 182,000 | 0.50 | 1,296,000,000 | 2009-09-30 |
| 1044 | 2009-10-05 | 6,279,103 | 8,000 | 0.48 | 1,296,000,000 | 2009-09-30 |
| 1045 | 2009-09-30 | 6,271,103 | 2,000 | 0.48 | 1,296,000,000 | 2009-09-30 |
| 1046 | 2009-09-29 | 6,269,103 | -6,000 | 0.48 | 1,296,000,000 | 2009-08-31 |
| 1047 | 2009-09-24 | 6,275,103 | 6,000 | 0.48 | 1,296,000,000 | 2009-08-31 |
| 1048 | 2009-09-15 | 6,269,103 | 8,000 | 0.48 | 1,296,000,000 | 2009-08-31 |
| 1049 | 2009-09-14 | 6,261,103 | -4,000 | 0.48 | 1,296,000,000 | 2009-08-31 |
| 1050 | 2009-09-08 | 6,265,103 | 10,000 | 0.48 | 1,296,000,000 | 2009-08-31 |
| 1051 | 2009-09-07 | 6,255,103 | 54,000 | 0.48 | 1,296,000,000 | 2009-08-31 |
| 1052 | 2009-09-03 | 6,201,103 | 4,000 | 0.48 | 1,296,000,000 | 2009-08-31 |
| 1053 | 2009-09-02 | 6,197,103 | 152,000 | 0.48 | 1,296,000,000 | 2009-08-31 |
| 1054 | 2009-09-01 | 6,045,103 | 14,000 | 0.47 | 1,296,000,000 | 2009-08-31 |
| 1055 | 2009-08-28 | 6,031,103 | 10,000 | 0.47 | 1,296,000,000 | 2009-07-31 |
| 1056 | 2009-08-26 | 6,021,103 | 10,000 | 0.46 | 1,296,000,000 | 2009-07-31 |
| 1057 | 2009-08-18 | 6,011,103 | 4,000 | 0.46 | 1,296,000,000 | 2009-07-31 |
| 1058 | 2009-08-11 | 6,007,103 | 10,000 | 0.46 | 1,296,000,000 | 2009-07-31 |
| 1059 | 2009-08-10 | 5,997,103 | 30,000 | 0.46 | 1,296,000,000 | 2009-07-31 |
| 1060 | 2009-08-05 | 5,967,103 | -20,000 | 0.46 | 1,296,000,000 | 2009-07-31 |
| 1061 | 2009-08-04 | 5,987,103 | -6,000 | 0.46 | 1,296,000,000 | 2009-07-31 |
| 1062 | 2009-07-30 | 5,993,103 | -6,000 | 0.46 | 1,296,000,000 | 2009-06-30 |
| 1063 | 2009-07-29 | 5,999,103 | -4,000 | 0.46 | 1,296,000,000 | 2009-06-30 |
| 1064 | 2009-07-22 | 6,003,103 | -2,000 | 0.46 | 1,296,000,000 | 2009-06-30 |
| 1065 | 2009-07-20 | 6,005,103 | 4,000 | 0.46 | 1,296,000,000 | 2009-06-30 |
| 1066 | 2009-07-15 | 6,001,103 | 4,000 | 0.46 | 1,296,000,000 | 2009-06-30 |
| 1067 | 2009-07-14 | 5,997,103 | 2,000 | 0.46 | 1,296,000,000 | 2009-06-30 |
| 1068 | 2009-07-13 | 5,995,103 | 54,000 | 0.46 | 1,296,000,000 | 2009-06-30 |
| 1069 | 2009-07-10 | 5,941,103 | 20,000 | 0.46 | 1,296,000,000 | 2009-06-30 |
| 1070 | 2009-07-07 | 5,921,103 | 102,000 | 0.46 | 1,296,000,000 | 2009-06-30 |
| 1071 | 2009-06-25 | 5,819,103 | 12,000 | 0.45 | 1,296,000,000 | 2009-05-31 |
| 1072 | 2009-06-24 | 5,807,103 | 4,000 | 0.45 | 1,296,000,000 | 2009-05-31 |
| 1073 | 2009-06-16 | 5,803,103 | -18,000 | 0.45 | 1,296,000,000 | 2009-05-31 |
| 1074 | 2009-06-10 | 5,821,103 | 6,000 | 0.45 | 1,296,000,000 | 2009-05-31 |
| 1075 | 2009-06-05 | 5,815,103 | -42,000 | 0.45 | 1,296,000,000 | 2009-05-31 |
| 1076 | 2009-06-03 | 5,857,103 | -10,000 | 0.45 | 1,296,000,000 | 2009-05-31 |
| 1077 | 2009-05-27 | 5,867,103 | -2,000 | 0.45 | 1,296,000,000 | 2009-04-30 |
| 1078 | 2009-05-26 | 5,869,103 | 90,000 | 0.45 | 1,296,000,000 | 2009-04-30 |
| 1079 | 2009-05-22 | 5,779,103 | -102,000 | 0.45 | 1,296,000,000 | 2009-04-30 |
| 1080 | 2009-05-20 | 5,881,103 | -2,000 | 0.45 | 1,296,000,000 | 2009-04-30 |
| 1081 | 2009-05-19 | 5,883,103 | -14,000 | 0.45 | 1,296,000,000 | 2009-04-30 |
| 1082 | 2009-05-18 | 5,897,103 | 20,000 | 0.46 | 1,296,000,000 | 2009-04-30 |
| 1083 | 2009-05-15 | 5,877,103 | 20,000 | 0.45 | 1,296,000,000 | 2009-04-30 |
| 1084 | 2009-05-14 | 5,857,103 | 2,000 | 0.45 | 1,296,000,000 | 2009-04-30 |
| 1085 | 2009-05-12 | 5,855,103 | 4,000 | 0.45 | 1,296,000,000 | 2009-04-30 |
| 1086 | 2009-05-11 | 5,851,103 | -20,000 | 0.45 | 1,296,000,000 | 2009-04-30 |
| 1087 | 2009-04-29 | 5,871,103 | -10,000 | 0.45 | 1,296,000,000 | 2009-03-31 |
| 1088 | 2009-04-28 | 5,881,103 | -30,000 | 0.45 | 1,296,000,000 | 2009-03-31 |
| 1089 | 2009-04-27 | 5,911,103 | -2,000 | 0.46 | 1,296,000,000 | 2009-03-31 |
| 1090 | 2009-04-24 | 5,913,103 | -20,000 | 0.46 | 1,296,000,000 | 2009-03-31 |
| 1091 | 2009-04-21 | 5,933,103 | 34,000 | 0.46 | 1,296,000,000 | 2009-03-31 |
| 1092 | 2009-04-08 | 5,899,103 | 100,000 | 0.46 | 1,296,000,000 | 2009-03-31 |
| 1093 | 2009-04-06 | 5,799,103 | 32,000 | 0.45 | 1,296,000,000 | 2009-03-31 |
| 1094 | 2009-04-01 | 5,767,103 | 40,000 | 0.44 | 1,296,000,000 | 2009-03-31 |
| 1095 | 2009-03-27 | 5,727,103 | 10,000 | 0.44 | 1,296,000,000 | 2009-02-28 |
| 1096 | 2009-03-24 | 5,717,103 | 94,000 | 0.44 | 1,296,000,000 | 2009-02-28 |
| 1097 | 2009-03-20 | 5,623,103 | 12,000 | 0.43 | 1,296,000,000 | 2009-02-28 |
| 1098 | 2009-03-18 | 5,611,103 | 220,000 | 0.43 | 1,296,000,000 | 2009-02-28 |
| 1099 | 2009-03-12 | 5,391,103 | 12,000 | 0.42 | 1,296,000,000 | 2009-02-28 |
| 1100 | 2009-03-06 | 5,379,103 | 18,000 | 0.42 | 1,296,000,000 | 2009-02-28 |
| 1101 | 2009-03-04 | 5,361,103 | 2,000 | 0.41 | 1,296,000,000 | 2009-02-28 |
| 1102 | 2009-03-03 | 5,359,103 | 6,000 | 0.41 | 1,296,000,000 | 2009-02-28 |
| 1103 | 2009-02-25 | 5,353,103 | 20,000 | 0.41 | 1,296,000,000 | 2009-01-31 |
| 1104 | 2009-02-10 | 5,333,103 | 80,000 | 0.41 | 1,296,000,000 | 2009-01-31 |
| 1105 | 2009-01-20 | 5,253,103 | 6,000 | 0.41 | 1,296,000,000 | 2008-12-31 |
| 1106 | 2009-01-08 | 5,247,103 | -8,000 | 0.40 | 1,296,000,000 | 2008-12-31 |
| 1107 | 2008-12-18 | 5,255,103 | 2,000 | 0.41 | 1,296,000,000 | 2008-11-30 |
| 1108 | 2008-12-15 | 5,253,103 | -20,000 | 0.41 | 1,296,000,000 | 2008-11-30 |
| 1109 | 2008-12-12 | 5,273,103 | -12,000 | 0.41 | 1,296,000,000 | 2008-11-30 |
| 1110 | 2008-12-11 | 5,285,103 | -2,000 | 0.41 | 1,296,000,000 | 2008-11-30 |
| 1111 | 2008-12-08 | 5,287,103 | 10,000 | 0.41 | 1,296,000,000 | 2008-11-30 |
| 1112 | 2008-11-27 | 5,277,103 | 4,000 | 0.41 | 1,296,000,000 | 2008-10-31 |
| 1113 | 2008-11-24 | 5,273,103 | 100,000 | 0.41 | 1,296,000,000 | 2008-10-31 |
| 1114 | 2008-11-20 | 5,173,103 | 6,000 | 0.40 | 1,296,000,000 | 2008-10-31 |
| 1115 | 2008-11-19 | 5,167,103 | 4,000 | 0.40 | 1,296,000,000 | 2008-10-31 |
| 1116 | 2008-11-11 | 5,163,103 | 16,000 | 0.40 | 1,296,000,000 | 2008-10-31 |
| 1117 | 2008-11-06 | 5,147,103 | -54,000 | 0.40 | 1,296,000,000 | 2008-10-31 |
| 1118 | 2008-10-31 | 5,201,103 | -18,000 | 0.40 | 1,296,000,000 | 2008-10-31 |
| 1119 | 2008-10-30 | 5,219,103 | 6,000 | 0.40 | 1,296,000,000 | 2008-09-30 |
| 1120 | 2008-10-29 | 5,213,103 | 58,000 | 0.40 | 1,296,000,000 | 2008-09-30 |
| 1121 | 2008-10-28 | 5,155,103 | 8,000 | 0.40 | 1,296,000,000 | 2008-09-30 |
| 1122 | 2008-10-24 | 5,147,103 | 20,000 | 0.40 | 1,296,000,000 | 2008-09-30 |
| 1123 | 2008-10-23 | 5,127,103 | 8,000 | 0.40 | 1,296,000,000 | 2008-09-30 |
| 1124 | 2008-10-22 | 5,119,103 | 10,000 | 0.39 | 1,296,000,000 | 2008-09-30 |
| 1125 | 2008-10-21 | 5,109,103 | 20,000 | 0.39 | 1,296,000,000 | 2008-09-30 |
| 1126 | 2008-10-20 | 5,089,103 | 30,000 | 0.39 | 1,296,000,000 | 2008-09-30 |
| 1127 | 2008-10-17 | 5,059,103 | 38,000 | 0.39 | 1,296,000,000 | 2008-09-30 |
| 1128 | 2008-10-14 | 5,021,103 | 4,000 | 0.39 | 1,296,000,000 | 2008-09-30 |
| 1129 | 2008-10-13 | 5,017,103 | 20,000 | 0.39 | 1,296,000,000 | 2008-09-30 |
| 1130 | 2008-10-10 | 4,997,103 | 10,000 | 0.39 | 1,296,000,000 | 2008-09-30 |
| 1131 | 2008-10-09 | 4,987,103 | -20,000 | 0.38 | 1,296,000,000 | 2008-09-30 |
| 1132 | 2008-10-08 | 5,007,103 | 104,000 | 0.39 | 1,296,000,000 | 2008-09-30 |
| 1133 | 2008-10-06 | 4,903,103 | 6,000 | 0.38 | 1,296,000,000 | 2008-09-30 |
| 1134 | 2008-10-03 | 4,897,103 | 2,000 | 0.38 | 1,296,000,000 | 2008-09-30 |
| 1135 | 2008-09-30 | 4,895,103 | 10,000 | 0.38 | 1,296,000,000 | 2008-09-30 |
| 1136 | 2008-09-26 | 4,885,103 | -6,000 | 0.38 | 1,296,000,000 | 2008-08-31 |
| 1137 | 2008-09-24 | 4,891,103 | -4,000 | 0.38 | 1,296,000,000 | 2008-08-31 |
| 1138 | 2008-09-23 | 4,895,103 | -4,000 | 0.38 | 1,296,000,000 | 2008-08-31 |
| 1139 | 2008-09-22 | 4,899,103 | -50,000 | 0.38 | 1,296,000,000 | 2008-08-31 |
| 1140 | 2008-09-19 | 4,949,103 | 4,000 | 0.38 | 1,296,000,000 | 2008-08-31 |
| 1141 | 2008-09-18 | 4,945,103 | 2,000 | 0.38 | 1,296,000,000 | 2008-08-31 |
| 1142 | 2008-09-16 | 4,943,103 | 4,000 | 0.38 | 1,296,000,000 | 2008-08-31 |
| 1143 | 2008-09-11 | 4,939,103 | 30,000 | 0.38 | 1,296,000,000 | 2008-08-31 |
| 1144 | 2008-09-09 | 4,909,103 | 4,000 | 0.38 | 1,296,000,000 | 2008-08-31 |
| 1145 | 2008-08-29 | 4,905,103 | -6,000 | 0.38 | 1,296,000,000 | 2008-07-31 |
| 1146 | 2008-08-26 | 4,911,103 | 2,000 | 0.38 | 1,296,000,000 | 2008-07-31 |
| 1147 | 2008-08-25 | 4,909,103 | 2,000 | 0.38 | 1,296,000,000 | 2008-07-31 |
| 1148 | 2008-08-18 | 4,907,103 | 16,000 | 0.38 | 1,296,000,000 | 2008-07-31 |
| 1149 | 2008-08-15 | 4,891,103 | 2,000 | 0.38 | 1,296,000,000 | 2008-07-31 |
| 1150 | 2008-08-13 | 4,889,103 | 4,000 | 0.38 | 1,296,000,000 | 2008-07-31 |
| 1151 | 2008-08-12 | 4,885,103 | 40,000 | 0.38 | 1,296,000,000 | 2008-07-31 |
| 1152 | 2008-08-08 | 4,845,103 | 2,000 | 0.37 | 1,296,000,000 | 2008-07-31 |
| 1153 | 2008-08-01 | 4,843,103 | -4,000 | 0.37 | 1,296,000,000 | 2008-07-31 |
| 1154 | 2008-07-31 | 4,847,103 | 6,000 | 0.37 | 1,296,000,000 | 2008-07-31 |
| 1155 | 2008-07-23 | 4,841,103 | 16,000 | 0.37 | 1,296,000,000 | 2008-06-30 |
| 1156 | 2008-07-17 | 4,825,103 | 2,000 | 0.37 | 1,296,000,000 | 2008-06-30 |
| 1157 | 2008-07-11 | 4,823,103 | 10,000 | 0.37 | 1,296,000,000 | 2008-06-30 |
| 1158 | 2008-07-10 | 4,813,103 | -12,000 | 0.37 | 1,296,000,000 | 2008-06-30 |
| 1159 | 2008-06-30 | 4,825,103 | 6,000 | 0.37 | 1,296,000,000 | 2008-06-30 |
| 1160 | 2008-06-27 | 4,819,103 | 2,000 | 0.37 | 1,296,000,000 | 2008-05-31 |
| 1161 | 2008-06-16 | 4,817,103 | 2,000 | 0.37 | 1,296,000,000 | 2008-05-31 |
| 1162 | 2008-06-11 | 4,815,103 | 10,000 | 0.37 | 1,296,000,000 | 2008-05-31 |
| 1163 | 2008-06-05 | 4,805,103 | -13,902 | 0.37 | 1,296,000,000 | 2008-05-31 |
| 1164 | 2008-06-04 | 4,819,005 | -2,000 | 0.37 | 1,296,000,000 | 2008-05-31 |
| 1165 | 2008-04-25 | 4,821,005 | -6,780 | 0.37 | 1,296,000,000 | 2008-03-31 |
| 1166 | 2008-04-24 | 4,827,785 | -24,000 | 0.37 | 1,296,000,000 | 2008-03-31 |
| 1167 | 2008-04-23 | 4,851,785 | -34,000 | 0.37 | 1,296,000,000 | 2008-03-31 |
| 1168 | 2008-04-11 | 4,885,785 | -10,000 | 0.38 | 1,296,000,000 | 2008-03-31 |
| 1169 | 2008-04-08 | 4,895,785 | 4,000 | 0.38 | 1,296,000,000 | 2008-03-31 |
| 1170 | 2008-04-07 | 4,891,785 | 7,902 | 0.38 | 1,296,000,000 | 2008-03-31 |
| 1171 | 2008-04-03 | 4,883,883 | -6,000 | 0.38 | 1,296,000,000 | 2008-03-31 |
| 1172 | 2008-04-01 | 4,889,883 | -2,780 | 0.38 | 1,296,000,000 | 2008-03-31 |
| 1173 | 2008-03-31 | 4,892,663 | -10,000 | 0.38 | 1,296,000,000 | 2008-03-31 |
| 1174 | 2008-03-28 | 4,902,663 | -18,536 | 0.38 | 1,296,000,000 | 2008-02-29 |
| 1175 | 2008-03-20 | 4,921,199 | -8,000 | 0.38 | 1,296,000,000 | 2008-02-29 |
| 1176 | 2008-03-19 | 4,929,199 | 2,780 | 0.38 | 1,296,000,000 | 2008-02-29 |
| 1177 | 2008-03-17 | 4,926,419 | 2,000 | 0.38 | 1,296,000,000 | 2008-02-29 |
| 1178 | 2008-03-10 | 4,924,419 | -10,000 | 0.38 | 1,296,000,000 | 2008-02-29 |
| 1179 | 2008-03-06 | 4,934,419 | -6,000 | 0.38 | 1,296,000,000 | 2008-02-29 |
| 1180 | 2008-03-05 | 4,940,419 | -2,000 | 0.38 | 1,296,000,000 | 2008-02-29 |
| 1181 | 2008-03-04 | 4,942,419 | -6,000 | 0.38 | 1,296,000,000 | 2008-02-29 |
| 1182 | 2008-02-29 | 4,948,419 | -10,000 | 0.38 | 1,296,000,000 | 2008-02-29 |
| 1183 | 2008-02-28 | 4,958,419 | -10,000 | 0.38 | 1,296,000,000 | 2008-01-31 |
| 1184 | 2008-02-22 | 4,968,419 | 2,000 | 0.38 | 1,296,000,000 | 2008-01-31 |
| 1185 | 2008-02-21 | 4,966,419 | 23,316 | 0.38 | 1,296,000,000 | 2008-01-31 |
| 1186 | 2008-02-19 | 4,943,103 | -26,000 | 0.38 | 1,296,000,000 | 2008-01-31 |
| 1187 | 2008-02-18 | 4,969,103 | -20,000 | 0.38 | 1,296,000,000 | 2008-01-31 |
| 1188 | 2008-02-15 | 4,989,103 | -2,000 | 0.38 | 1,296,000,000 | 2008-01-31 |
| 1189 | 2008-02-05 | 4,991,103 | -12,000 | 0.39 | 1,296,000,000 | 2008-01-31 |
| 1190 | 2008-01-28 | 5,003,103 | -14,000 | 0.39 | 1,296,000,000 | 2007-12-31 |
| 1191 | 2008-01-25 | 5,017,103 | -4,000 | 0.39 | 1,296,000,000 | 2007-12-31 |
| 1192 | 2008-01-24 | 5,021,103 | 6,000 | 0.39 | 1,296,000,000 | 2007-12-31 |
| 1193 | 2008-01-23 | 5,015,103 | -16,000 | 0.39 | 1,296,000,000 | 2007-12-31 |
| 1194 | 2008-01-22 | 5,031,103 | -2,000 | 0.39 | 1,296,000,000 | 2007-12-31 |
| 1195 | 2008-01-16 | 5,033,103 | 2,000 | 0.39 | 1,296,000,000 | 2007-12-31 |
| 1196 | 2008-01-15 | 5,031,103 | -4,000 | 0.39 | 1,296,000,000 | 2007-12-31 |
| 1197 | 2008-01-09 | 5,035,103 | -10,000 | 0.39 | 1,296,000,000 | 2007-12-31 |
| 1198 | 2008-01-02 | 5,045,103 | -2,000 | 0.39 | 1,296,000,000 | 2007-12-31 |
| 1199 | 2007-12-31 | 5,047,103 | 4,000 | 0.39 | 1,296,000,000 | 2007-12-31 |
| 1200 | 2007-12-21 | 5,043,103 | -2,000 | 0.39 | 1,296,000,000 | 2007-11-30 |
| 1201 | 2007-12-20 | 5,045,103 | -30,000 | 0.39 | 1,296,000,000 | 2007-11-30 |
| 1202 | 2007-12-19 | 5,075,103 | -10,000 | 0.39 | 1,296,000,000 | 2007-11-30 |
| 1203 | 2007-12-18 | 5,085,103 | -80,000 | 0.39 | 1,296,000,000 | 2007-11-30 |
| 1204 | 2007-12-13 | 5,165,103 | -2,000 | 0.40 | 1,296,000,000 | 2007-11-30 |
| 1205 | 2007-12-10 | 5,167,103 | -4,000 | 0.40 | 1,296,000,000 | 2007-11-30 |
| 1206 | 2007-11-29 | 5,171,103 | 2,000 | 0.40 | 1,296,000,000 | 2007-10-31 |
| 1207 | 2007-11-28 | 5,169,103 | -14,000 | 0.40 | 1,296,000,000 | 2007-10-31 |
| 1208 | 2007-11-26 | 5,183,103 | -2,000 | 0.40 | 1,296,000,000 | 2007-10-31 |
| 1209 | 2007-11-22 | 5,185,103 | 2,000 | 0.40 | 1,296,000,000 | 2007-10-31 |
| 1210 | 2007-11-21 | 5,183,103 | 2,000 | 0.40 | 1,296,000,000 | 2007-10-31 |
| 1211 | 2007-11-19 | 5,181,103 | 4,000 | 0.40 | 1,296,000,000 | 2007-10-31 |
| 1212 | 2007-11-16 | 5,177,103 | 14,000 | 0.40 | 1,296,000,000 | 2007-10-31 |
| 1213 | 2007-11-15 | 5,163,103 | -4,000 | 0.40 | 1,296,000,000 | 2007-10-31 |
| 1214 | 2007-11-14 | 5,167,103 | 16,000 | 0.40 | 1,296,000,000 | 2007-10-31 |
| 1215 | 2007-11-13 | 5,151,103 | 22,000 | 0.40 | 1,296,000,000 | 2007-10-31 |
| 1216 | 2007-11-12 | 5,129,103 | -2,000 | 0.40 | 1,296,000,000 | 2007-10-31 |
| 1217 | 2007-11-08 | 5,131,103 | 2,000 | 0.40 | 1,296,000,000 | 2007-10-31 |
| 1218 | 2007-10-29 | 5,129,103 | 2,000 | 0.40 | 1,296,000,000 | 2007-09-30 |
| 1219 | 2007-10-25 | 5,127,103 | -10,000 | 0.40 | 1,296,000,000 | 2007-09-30 |
| 1220 | 2007-10-24 | 5,137,103 | -6,000 | 0.40 | 1,296,000,000 | 2007-09-30 |
| 1221 | 2007-10-18 | 5,143,103 | -22,000 | 0.40 | 1,296,000,000 | 2007-09-30 |
| 1222 | 2007-10-17 | 5,165,103 | -10,000 | 0.40 | 1,296,000,000 | 2007-09-30 |
| 1223 | 2007-10-15 | 5,175,103 | -10,000 | 0.40 | 1,296,000,000 | 2007-09-30 |
| 1224 | 2007-10-12 | 5,185,103 | -10,000 | 0.40 | 1,296,000,000 | 2007-09-30 |
| 1225 | 2007-10-11 | 5,195,103 | -2,000 | 0.40 | 1,296,000,000 | 2007-09-30 |
| 1226 | 2007-10-10 | 5,197,103 | 2,000 | 0.40 | 1,296,000,000 | 2007-09-30 |
| 1227 | 2007-10-04 | 5,195,103 | -12,000 | 0.40 | 1,296,000,000 | 2007-09-30 |
| 1228 | 2007-10-03 | 5,207,103 | -54,000 | 0.40 | 1,296,000,000 | 2007-09-30 |
| 1229 | 2007-10-02 | 5,261,103 | -18,000 | 0.41 | 1,296,000,000 | 2007-09-30 |
| 1230 | 2007-09-28 | 5,279,103 | -28,000 | 0.41 | 1,296,000,000 | 2007-08-31 |
| 1231 | 2007-09-27 | 5,307,103 | 2,000 | 0.41 | 1,296,000,000 | 2007-08-31 |
| 1232 | 2007-09-25 | 5,305,103 | -8,000 | 0.41 | 1,296,000,000 | 2007-08-31 |
| 1233 | 2007-09-21 | 5,313,103 | -18,000 | 0.41 | 1,296,000,000 | 2007-08-31 |
| 1234 | 2007-09-20 | 5,331,103 | -2,000 | 0.41 | 1,296,000,000 | 2007-08-31 |
| 1235 | 2007-09-18 | 5,333,103 | 10,000 | 0.41 | 1,296,000,000 | 2007-08-31 |
| 1236 | 2007-09-14 | 5,323,103 | 2,000 | 0.41 | 1,296,000,000 | 2007-08-31 |
| 1237 | 2007-09-13 | 5,321,103 | -4,000 | 0.41 | 1,296,000,000 | 2007-08-31 |
| 1238 | 2007-09-11 | 5,325,103 | -8,000 | 0.41 | 1,296,000,000 | 2007-08-31 |
| 1239 | 2007-09-10 | 5,333,103 | 10,000 | 0.41 | 1,296,000,000 | 2007-08-31 |
| 1240 | 2007-09-05 | 5,323,103 | -10,000 | 0.41 | 1,296,000,000 | 2007-08-31 |
| 1241 | 2007-09-04 | 5,333,103 | 6,000 | 0.41 | 1,296,000,000 | 2007-08-31 |
| 1242 | 2007-09-03 | 5,327,103 | -42,000 | 0.41 | 1,296,000,000 | 2007-08-31 |
| 1243 | 2007-08-31 | 5,369,103 | -20,000 | 0.41 | 1,296,000,000 | 2007-08-31 |
| 1244 | 2007-08-30 | 5,389,103 | -20,000 | 0.42 | 1,296,000,000 | 2007-07-31 |
| 1245 | 2007-08-28 | 5,409,103 | -2,000 | 0.42 | 1,296,000,000 | 2007-07-31 |
| 1246 | 2007-08-27 | 5,411,103 | -2,000 | 0.42 | 1,296,000,000 | 2007-07-31 |
| 1247 | 2007-08-24 | 5,413,103 | 26,000 | 0.42 | 1,296,000,000 | 2007-07-31 |
| 1248 | 2007-08-23 | 5,387,103 | -2,000 | 0.42 | 1,296,000,000 | 2007-07-31 |
| 1249 | 2007-08-22 | 5,389,103 | -14,000 | 0.42 | 1,296,000,000 | 2007-07-31 |
| 1250 | 2007-08-20 | 5,403,103 | -10,000 | 0.42 | 1,296,000,000 | 2007-07-31 |
| 1251 | 2007-08-17 | 5,413,103 | -4,000 | 0.42 | 1,296,000,000 | 2007-07-31 |
| 1252 | 2007-08-09 | 5,417,103 | -4,000 | 0.42 | 1,296,000,000 | 2007-07-31 |
| 1253 | 2007-08-08 | 5,421,103 | -2,000 | 0.42 | 1,296,000,000 | 2007-07-31 |
| 1254 | 2007-08-07 | 5,423,103 | -4,000 | 0.42 | 1,296,000,000 | 2007-07-31 |
| 1255 | 2007-08-06 | 5,427,103 | -8,000 | 0.42 | 1,296,000,000 | 2007-07-31 |
| 1256 | 2007-08-02 | 5,435,103 | -18,000 | 0.42 | 1,296,000,000 | 2007-07-31 |
| 1257 | 2007-08-01 | 5,453,103 | 14,000 | 0.42 | 1,296,000,000 | 2007-07-31 |
| 1258 | 2007-07-31 | 5,439,103 | 8,000 | 0.42 | 1,296,000,000 | 2007-07-31 |
| 1259 | 2007-07-30 | 5,431,103 | -100,000 | 0.42 | 1,296,000,000 | 2007-06-30 |
| 1260 | 2007-07-26 | 5,531,103 | 4,000 | 0.43 | 1,296,000,000 | 2007-06-30 |
| 1261 | 2007-07-25 | 5,527,103 | 2,000 | 0.43 | 1,296,000,000 | 2007-06-30 |
| 1262 | 2007-07-24 | 5,525,103 | -3,924,000 | 0.43 | 1,296,000,000 | 2007-06-30 |
| 1263 | 2007-07-23 | 9,449,103 | -12,000 | 0.73 | 1,296,000,000 | 2007-06-30 |
| 1264 | 2007-07-19 | 9,461,103 | -22,000 | 0.73 | 1,296,000,000 | 2007-06-30 |
| 1265 | 2007-07-18 | 9,483,103 | -2,000 | 0.73 | 1,296,000,000 | 2007-06-30 |
| 1266 | 2007-07-17 | 9,485,103 | -52,000 | 0.73 | 1,296,000,000 | 2007-06-30 |
| 1267 | 2007-07-16 | 9,537,103 | -16,000 | 0.74 | 1,296,000,000 | 2007-06-30 |
| 1268 | 2007-07-12 | 9,553,103 | 4,000 | 0.74 | 1,296,000,000 | 2007-06-30 |
| 1269 | 2007-07-11 | 9,549,103 | -18,000 | 0.74 | 1,296,000,000 | 2007-06-30 |
| 1270 | 2007-07-09 | 9,567,103 | -50,000 | 0.74 | 1,296,000,000 | 2007-06-30 |
| 1271 | 2007-07-06 | 9,617,103 | -6,000 | 0.74 | 1,296,000,000 | 2007-06-30 |
| 1272 | 2007-07-05 | 9,623,103 | -10,000 | 0.74 | 1,296,000,000 | 2007-06-30 |
| 1273 | 2007-07-03 | 9,633,103 | -80,000 | 0.74 | 1,296,000,000 | 2007-06-30 |
| 1274 | 2007-06-28 | 9,713,103 | -12,000 | 0.75 | 1,296,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy