COSCO SHIPPING Energy Transportation Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 244,181,771 | 293,686 | 18.8412 | 1,296,000,000 | 2025-06-30 |
| 2 | 2025-12-29 | 243,888,085 | -9,587,053 | 18.8185 | 1,296,000,000 | 2025-06-30 |
| 3 | 2025-12-24 | 253,475,138 | 0 | 19.5583 | 1,296,000,000 | 2025-06-30 |
| 4 | 2025-12-23 | 253,475,138 | -3,290,514 | 19.5583 | 1,296,000,000 | 2025-06-30 |
| 5 | 2025-12-22 | 256,765,652 | -10,437,255 | 19.8122 | 1,296,000,000 | 2025-06-30 |
| 6 | 2025-12-19 | 267,202,907 | 4,717,941 | 20.6175 | 1,296,000,000 | 2025-06-30 |
| 7 | 2025-12-18 | 262,484,966 | -4,274,957 | 20.2535 | 1,296,000,000 | 2025-06-30 |
| 8 | 2025-12-17 | 266,759,923 | -8,797,860 | 20.5833 | 1,296,000,000 | 2025-06-30 |
| 9 | 2025-12-16 | 275,557,783 | -16,870,624 | 21.2622 | 1,296,000,000 | 2025-06-30 |
| 10 | 2025-12-15 | 292,428,407 | 1,983,238 | 22.5639 | 1,296,000,000 | 2025-06-30 |
| 11 | 2025-12-12 | 290,445,169 | 1,275,546 | 22.4109 | 1,296,000,000 | 2025-06-30 |
| 12 | 2025-12-11 | 289,169,623 | 1,433,544 | 22.3125 | 1,296,000,000 | 2025-06-30 |
| 13 | 2025-12-10 | 287,736,079 | 879,285 | 22.2019 | 1,296,000,000 | 2025-06-30 |
| 14 | 2025-12-09 | 286,856,794 | 22,580,931 | 22.1340 | 1,296,000,000 | 2025-06-30 |
| 15 | 2025-12-08 | 264,275,863 | 10,330,398 | 20.3917 | 1,296,000,000 | 2025-06-30 |
| 16 | 2025-12-05 | 253,945,465 | 2,993,270 | 19.5946 | 1,296,000,000 | 2025-06-30 |
| 17 | 2025-12-04 | 250,952,195 | -4,620,390 | 19.3636 | 1,296,000,000 | 2025-06-30 |
| 18 | 2025-12-03 | 255,572,585 | 494,534 | 19.7201 | 1,296,000,000 | 2025-06-30 |
| 19 | 2025-12-02 | 255,078,051 | -4,001,408 | 19.6819 | 1,296,000,000 | 2025-06-30 |
| 20 | 2025-12-01 | 259,079,459 | 9,220,196 | 19.9907 | 1,296,000,000 | 2025-06-30 |
| 21 | 2025-11-28 | 249,859,263 | -966,541 | 19.2793 | 1,296,000,000 | 2025-06-30 |
| 22 | 2025-11-27 | 250,825,804 | 1,469,422 | 19.3538 | 1,296,000,000 | 2025-06-30 |
| 23 | 2025-11-26 | 249,356,382 | 5,834,232 | 19.2405 | 1,296,000,000 | 2025-06-30 |
| 24 | 2025-11-25 | 243,522,150 | 12,008,107 | 18.7903 | 1,296,000,000 | 2025-06-30 |
| 25 | 2025-11-24 | 231,514,043 | -4,024,114 | 17.8637 | 1,296,000,000 | 2025-06-30 |
| 26 | 2025-11-21 | 235,538,157 | -1,190,337 | 18.1742 | 1,296,000,000 | 2025-06-30 |
| 27 | 2025-11-20 | 236,728,494 | 1,701,696 | 18.2661 | 1,296,000,000 | 2025-06-30 |
| 28 | 2025-11-19 | 235,026,798 | -6,462,109 | 18.1348 | 1,296,000,000 | 2025-06-30 |
| 29 | 2025-11-18 | 241,488,907 | 1,346,308 | 18.6334 | 1,296,000,000 | 2025-06-30 |
| 30 | 2025-11-17 | 240,142,599 | -7,403,415 | 18.5295 | 1,296,000,000 | 2025-06-30 |
| 31 | 2025-11-14 | 247,546,014 | 1,418,210 | 19.1008 | 1,296,000,000 | 2025-06-30 |
| 32 | 2025-11-13 | 246,127,804 | 81,595 | 18.9913 | 1,296,000,000 | 2025-06-30 |
| 33 | 2025-11-12 | 246,046,209 | 605,850 | 18.9850 | 1,296,000,000 | 2025-06-30 |
| 34 | 2025-11-11 | 245,440,359 | -1,611,396 | 18.9383 | 1,296,000,000 | 2025-06-30 |
| 35 | 2025-11-10 | 247,051,755 | -181,711 | 19.0626 | 1,296,000,000 | 2025-06-30 |
| 36 | 2025-11-07 | 247,233,466 | 958,163 | 19.0767 | 1,296,000,000 | 2025-06-30 |
| 37 | 2025-11-06 | 246,275,303 | 3,600,391 | 19.0027 | 1,296,000,000 | 2025-06-30 |
| 38 | 2025-11-05 | 242,674,912 | -2,248,005 | 18.7249 | 1,296,000,000 | 2025-06-30 |
| 39 | 2025-11-04 | 244,922,917 | -2,282,686 | 18.8984 | 1,296,000,000 | 2025-06-30 |
| 40 | 2025-11-03 | 247,205,603 | -474,851 | 19.0745 | 1,296,000,000 | 2025-06-30 |
| 41 | 2025-10-31 | 247,680,454 | 2,201,201 | 19.1111 | 1,296,000,000 | 2025-06-30 |
| 42 | 2025-10-30 | 245,479,253 | 2,433,815 | 18.9413 | 1,296,000,000 | 2025-06-30 |
| 43 | 2025-10-28 | 243,045,438 | 549,558 | 18.7535 | 1,296,000,000 | 2025-06-30 |
| 44 | 2025-10-27 | 242,495,880 | 1,712,979 | 18.7111 | 1,296,000,000 | 2025-06-30 |
| 45 | 2025-10-24 | 240,782,901 | -2,041,594 | 18.5789 | 1,296,000,000 | 2025-06-30 |
| 46 | 2025-10-23 | 242,824,495 | -9,016,620 | 18.7365 | 1,296,000,000 | 2025-06-30 |
| 47 | 2025-10-22 | 251,841,115 | -6,482,914 | 19.4322 | 1,296,000,000 | 2025-06-30 |
| 48 | 2025-10-21 | 258,324,029 | -1,165,785 | 19.9324 | 1,296,000,000 | 2025-06-30 |
| 49 | 2025-10-20 | 259,489,814 | -4,011,762 | 20.0224 | 1,296,000,000 | 2025-06-30 |
| 50 | 2025-10-17 | 263,501,576 | 4,141,532 | 20.3319 | 1,296,000,000 | 2025-06-30 |
| 51 | 2025-10-16 | 259,360,044 | -3,573,770 | 20.0123 | 1,296,000,000 | 2025-06-30 |
| 52 | 2025-10-15 | 262,933,814 | -2,674,100 | 20.2881 | 1,296,000,000 | 2025-06-30 |
| 53 | 2025-10-14 | 265,607,914 | -6,350,488 | 20.4944 | 1,296,000,000 | 2025-06-30 |
| 54 | 2025-10-13 | 271,958,402 | 3,297,578 | 20.9844 | 1,296,000,000 | 2025-06-30 |
| 55 | 2025-10-10 | 268,660,824 | -910,357 | 20.7300 | 1,296,000,000 | 2025-06-30 |
| 56 | 2025-10-09 | 269,571,181 | 566,100 | 20.8002 | 1,296,000,000 | 2025-06-30 |
| 57 | 2025-10-08 | 269,005,081 | 1,013,964 | 20.7566 | 1,296,000,000 | 2025-06-30 |
| 58 | 2025-10-06 | 267,991,117 | -473,045 | 20.6783 | 1,296,000,000 | 2025-06-30 |
| 59 | 2025-10-03 | 268,464,162 | 87,385 | 20.7148 | 1,296,000,000 | 2025-06-30 |
| 60 | 2025-10-02 | 268,376,777 | -794,497 | 20.7081 | 1,296,000,000 | 2025-06-30 |
| 61 | 2025-09-30 | 269,171,274 | 10,678,346 | 20.7694 | 1,296,000,000 | 2025-06-30 |
| 62 | 2025-09-29 | 258,492,928 | 5,142,600 | 19.9454 | 1,296,000,000 | 2025-06-30 |
| 63 | 2025-09-26 | 253,350,328 | -12,672,277 | 19.5486 | 1,296,000,000 | 2025-06-30 |
| 64 | 2025-09-25 | 266,022,605 | 1,039,986 | 20.5264 | 1,296,000,000 | 2025-06-30 |
| 65 | 2025-09-24 | 264,982,619 | -8,609,324 | 20.4462 | 1,296,000,000 | 2025-06-30 |
| 66 | 2025-09-23 | 273,591,943 | -4,136,327 | 21.1105 | 1,296,000,000 | 2025-06-30 |
| 67 | 2025-09-22 | 277,728,270 | -276,173 | 21.4297 | 1,296,000,000 | 2025-06-30 |
| 68 | 2025-09-19 | 278,004,443 | -13,269,339 | 21.4510 | 1,296,000,000 | 2025-06-30 |
| 69 | 2025-09-18 | 291,273,782 | -1,564,670 | 22.4748 | 1,296,000,000 | 2025-06-30 |
| 70 | 2025-09-17 | 292,838,452 | -10,213,525 | 22.5956 | 1,296,000,000 | 2025-06-30 |
| 71 | 2025-09-16 | 303,051,977 | -5,239,886 | 23.3836 | 1,296,000,000 | 2025-06-30 |
| 72 | 2025-09-15 | 308,291,863 | 4,789,845 | 23.7880 | 1,296,000,000 | 2025-06-30 |
| 73 | 2025-09-12 | 303,502,018 | -3,736,400 | 23.4184 | 1,296,000,000 | 2025-06-30 |
| 74 | 2025-09-11 | 307,238,418 | -19,622,223 | 23.7067 | 1,296,000,000 | 2025-06-30 |
| 75 | 2025-09-10 | 326,860,641 | -43,775,855 | 25.2207 | 1,296,000,000 | 2025-06-30 |
| 76 | 2025-09-09 | 370,636,496 | -8,935,000 | 28.5985 | 1,296,000,000 | 2025-06-30 |
| 77 | 2025-09-08 | 379,571,496 | -6,586,000 | 29.2879 | 1,296,000,000 | 2025-06-30 |
| 78 | 2025-09-05 | 386,157,496 | 1,468,190 | 29.7961 | 1,296,000,000 | 2025-06-30 |
| 79 | 2025-09-04 | 384,689,306 | -5,566,023 | 29.6828 | 1,296,000,000 | 2025-06-30 |
| 80 | 2025-09-03 | 390,255,329 | 5,115,000 | 30.1123 | 1,296,000,000 | 2025-06-30 |
| 81 | 2025-09-02 | 385,140,329 | -9,089,111 | 29.7176 | 1,296,000,000 | 2025-06-30 |
| 82 | 2025-09-01 | 394,229,440 | 4,853,424 | 30.4189 | 1,296,000,000 | 2025-06-30 |
| 83 | 2025-08-29 | 389,376,016 | -3,628,135 | 30.0444 | 1,296,000,000 | 2025-06-30 |
| 84 | 2025-08-28 | 393,004,151 | 1,887,221 | 30.3244 | 1,296,000,000 | 2025-06-30 |
| 85 | 2025-08-27 | 391,116,930 | 2,229,468 | 30.1788 | 1,296,000,000 | 2025-06-30 |
| 86 | 2025-08-26 | 388,887,462 | 9,297,000 | 30.0067 | 1,296,000,000 | 2025-06-30 |
| 87 | 2025-08-25 | 379,590,462 | 6,344,652 | 29.2894 | 1,296,000,000 | 2025-06-30 |
| 88 | 2025-08-22 | 373,245,810 | 90,006 | 28.7998 | 1,296,000,000 | 2025-06-30 |
| 89 | 2025-08-21 | 373,155,804 | -3,066,396 | 28.7929 | 1,296,000,000 | 2025-06-30 |
| 90 | 2025-08-20 | 376,222,200 | -6,210,320 | 29.0295 | 1,296,000,000 | 2025-06-30 |
| 91 | 2025-08-19 | 382,432,520 | 332,569 | 29.5087 | 1,296,000,000 | 2025-06-30 |
| 92 | 2025-08-18 | 382,099,951 | -3,829,439 | 29.4830 | 1,296,000,000 | 2025-06-30 |
| 93 | 2025-08-15 | 385,929,390 | 3,321,480 | 29.7785 | 1,296,000,000 | 2025-06-30 |
| 94 | 2025-08-14 | 382,607,910 | 2,388,140 | 29.5222 | 1,296,000,000 | 2025-06-30 |
| 95 | 2025-08-13 | 380,219,770 | -69,484 | 29.3379 | 1,296,000,000 | 2025-06-30 |
| 96 | 2025-08-12 | 380,289,254 | 7,373,460 | 29.3433 | 1,296,000,000 | 2025-06-30 |
| 97 | 2025-08-11 | 372,915,794 | 2,509,347 | 28.7744 | 1,296,000,000 | 2025-06-30 |
| 98 | 2025-08-08 | 370,406,447 | 3,510,279 | 28.5807 | 1,296,000,000 | 2025-06-30 |
| 99 | 2025-08-07 | 366,896,168 | 9,883,010 | 28.3099 | 1,296,000,000 | 2025-06-30 |
| 100 | 2025-08-06 | 357,013,158 | -1,954,200 | 27.5473 | 1,296,000,000 | 2025-06-30 |
| 101 | 2025-08-05 | 358,967,358 | -964,606 | 27.6981 | 1,296,000,000 | 2025-06-30 |
| 102 | 2025-08-04 | 359,931,964 | -4,354,472 | 27.7725 | 1,296,000,000 | 2025-06-30 |
| 103 | 2025-08-01 | 364,286,436 | 3,154,763 | 28.1085 | 1,296,000,000 | 2025-06-30 |
| 104 | 2025-07-31 | 361,131,673 | -1,553,014 | 27.8651 | 1,296,000,000 | 2025-06-30 |
| 105 | 2025-07-30 | 362,684,687 | 5,507,600 | 27.9849 | 1,296,000,000 | 2025-06-30 |
| 106 | 2025-07-29 | 357,177,087 | -2,593,940 | 27.5600 | 1,296,000,000 | 2025-06-30 |
| 107 | 2025-07-28 | 359,771,027 | 10,277,306 | 27.7601 | 1,296,000,000 | 2025-06-30 |
| 108 | 2025-07-25 | 349,493,721 | -2,935,358 | 26.9671 | 1,296,000,000 | 2025-06-30 |
| 109 | 2025-07-24 | 352,429,079 | 2,673,744 | 27.1936 | 1,296,000,000 | 2025-06-30 |
| 110 | 2025-07-23 | 349,755,335 | 5,767,976 | 26.9873 | 1,296,000,000 | 2025-06-30 |
| 111 | 2025-07-22 | 343,987,359 | 11,137,529 | 26.5422 | 1,296,000,000 | 2025-06-30 |
| 112 | 2025-07-21 | 332,849,830 | 2,759,597 | 25.6829 | 1,296,000,000 | 2025-06-30 |
| 113 | 2025-07-18 | 330,090,233 | 5,793,097 | 25.4699 | 1,296,000,000 | 2025-06-30 |
| 114 | 2025-07-17 | 324,297,136 | 1,099,542 | 25.0229 | 1,296,000,000 | 2025-06-30 |
| 115 | 2025-07-16 | 323,197,594 | -12,948,350 | 24.9381 | 1,296,000,000 | 2025-06-30 |
| 116 | 2025-07-15 | 336,145,944 | -1,007,677 | 25.9372 | 1,296,000,000 | 2025-06-30 |
| 117 | 2025-07-14 | 337,153,621 | 794,513 | 26.0149 | 1,296,000,000 | 2025-06-30 |
| 118 | 2025-07-11 | 336,359,108 | 2,571,733 | 25.9536 | 1,296,000,000 | 2025-06-30 |
| 119 | 2025-07-10 | 333,787,375 | 347,139 | 25.7552 | 1,296,000,000 | 2025-06-30 |
| 120 | 2025-07-09 | 333,440,236 | -4,154,210 | 25.7284 | 1,296,000,000 | 2025-06-30 |
| 121 | 2025-07-08 | 337,594,446 | 1,849,031 | 26.0490 | 1,296,000,000 | 2025-06-30 |
| 122 | 2025-07-07 | 335,745,415 | 2,767,939 | 25.9063 | 1,296,000,000 | 2025-06-30 |
| 123 | 2025-07-04 | 332,977,476 | 1,478,817 | 25.6927 | 1,296,000,000 | 2025-06-30 |
| 124 | 2025-07-03 | 331,498,659 | 3,305,050 | 25.5786 | 1,296,000,000 | 2025-06-30 |
| 125 | 2025-07-02 | 328,193,609 | 1,472,958 | 25.3236 | 1,296,000,000 | 2025-06-30 |
| 126 | 2025-06-30 | 326,720,651 | 4,131,902 | 25.2099 | 1,296,000,000 | 2025-06-30 |
| 127 | 2025-06-27 | 322,588,749 | 1,002,456 | 24.8911 | 1,296,000,000 | 2025-05-31 |
| 128 | 2025-06-26 | 321,586,293 | -13,499,171 | 24.8138 | 1,296,000,000 | 2025-05-31 |
| 129 | 2025-06-25 | 335,085,464 | -21,165,947 | 25.8554 | 1,296,000,000 | 2025-05-31 |
| 130 | 2025-06-24 | 356,251,411 | -7,547,867 | 27.4885 | 1,296,000,000 | 2025-05-31 |
| 131 | 2025-06-23 | 363,799,278 | -5,584,080 | 28.0709 | 1,296,000,000 | 2025-05-31 |
| 132 | 2025-06-20 | 369,383,358 | -17,398,133 | 28.5018 | 1,296,000,000 | 2025-05-31 |
| 133 | 2025-06-19 | 386,781,491 | -13,232,071 | 29.8443 | 1,296,000,000 | 2025-05-31 |
| 134 | 2025-06-18 | 400,013,562 | -11,799,507 | 30.8652 | 1,296,000,000 | 2025-05-31 |
| 135 | 2025-06-17 | 411,813,069 | -5,220,653 | 31.7757 | 1,296,000,000 | 2025-05-31 |
| 136 | 2025-06-16 | 417,033,722 | -450,367 | 32.1785 | 1,296,000,000 | 2025-05-31 |
| 137 | 2025-06-13 | 417,484,089 | 2,000,066 | 32.2133 | 1,296,000,000 | 2025-05-31 |
| 138 | 2025-06-12 | 415,484,023 | 2,561,722 | 32.0590 | 1,296,000,000 | 2025-05-31 |
| 139 | 2025-06-11 | 412,922,301 | 3,597,847 | 31.8613 | 1,296,000,000 | 2025-05-31 |
| 140 | 2025-06-10 | 409,324,454 | -5,995,347 | 31.5837 | 1,296,000,000 | 2025-05-31 |
| 141 | 2025-06-09 | 415,319,801 | -3,916,486 | 32.0463 | 1,296,000,000 | 2025-05-31 |
| 142 | 2025-06-06 | 419,236,287 | 8,022,446 | 32.3485 | 1,296,000,000 | 2025-05-31 |
| 143 | 2025-06-05 | 411,213,841 | 7,976,390 | 31.7295 | 1,296,000,000 | 2025-05-31 |
| 144 | 2025-06-04 | 403,237,451 | -672,104 | 31.1140 | 1,296,000,000 | 2025-05-31 |
| 145 | 2025-06-03 | 403,909,555 | -24,932,626 | 31.1659 | 1,296,000,000 | 2025-05-31 |
| 146 | 2025-06-02 | 428,842,181 | -1,095,470 | 33.0897 | 1,296,000,000 | 2025-05-31 |
| 147 | 2025-05-30 | 429,937,651 | 3,545,079 | 33.1742 | 1,296,000,000 | 2025-04-30 |
| 148 | 2025-05-29 | 426,392,572 | -3,063,699 | 32.9007 | 1,296,000,000 | 2025-04-30 |
| 149 | 2025-05-28 | 429,456,271 | -1,641,894 | 33.1371 | 1,296,000,000 | 2025-04-30 |
| 150 | 2025-05-27 | 431,098,165 | 1,429,138 | 33.2637 | 1,296,000,000 | 2025-04-30 |
| 151 | 2025-05-26 | 429,669,027 | 942,498 | 33.1535 | 1,296,000,000 | 2025-04-30 |
| 152 | 2025-05-23 | 428,726,529 | 749,401 | 33.0808 | 1,296,000,000 | 2025-04-30 |
| 153 | 2025-05-22 | 427,977,128 | -2,767,664 | 33.0229 | 1,296,000,000 | 2025-04-30 |
| 154 | 2025-05-21 | 430,744,792 | -1,752,365 | 33.2365 | 1,296,000,000 | 2025-04-30 |
| 155 | 2025-05-20 | 432,497,157 | -3,148,698 | 33.3717 | 1,296,000,000 | 2025-04-30 |
| 156 | 2025-05-19 | 435,645,855 | -8,582,502 | 33.6146 | 1,296,000,000 | 2025-04-30 |
| 157 | 2025-05-16 | 444,228,357 | 6,518,666 | 34.2769 | 1,296,000,000 | 2025-04-30 |
| 158 | 2025-05-15 | 437,709,691 | -1,500,297 | 33.7739 | 1,296,000,000 | 2025-04-30 |
| 159 | 2025-05-14 | 439,209,988 | -2,218,215 | 33.8897 | 1,296,000,000 | 2025-04-30 |
| 160 | 2025-05-13 | 441,428,203 | -909,679 | 34.0608 | 1,296,000,000 | 2025-04-30 |
| 161 | 2025-05-12 | 442,337,882 | 4,709,101 | 34.1310 | 1,296,000,000 | 2025-04-30 |
| 162 | 2025-05-09 | 437,628,781 | -873,308 | 33.7677 | 1,296,000,000 | 2025-04-30 |
| 163 | 2025-05-08 | 438,502,089 | 11,621,606 | 33.8350 | 1,296,000,000 | 2025-04-30 |
| 164 | 2025-05-07 | 426,880,483 | -2,297,240 | 32.9383 | 1,296,000,000 | 2025-04-30 |
| 165 | 2025-05-06 | 429,177,723 | -6,047,092 | 33.1156 | 1,296,000,000 | 2025-04-30 |
| 166 | 2025-05-02 | 435,224,815 | -1,428,354 | 33.5822 | 1,296,000,000 | 2025-04-30 |
| 167 | 2025-04-30 | 436,653,169 | -1,425,669 | 33.6924 | 1,296,000,000 | 2025-04-30 |
| 168 | 2025-04-29 | 438,078,838 | -2,056,195 | 33.8024 | 1,296,000,000 | 2025-03-31 |
| 169 | 2025-04-28 | 440,135,033 | 432,240 | 33.9610 | 1,296,000,000 | 2025-03-31 |
| 170 | 2025-04-25 | 439,702,793 | -641,117 | 33.9277 | 1,296,000,000 | 2025-03-31 |
| 171 | 2025-04-24 | 440,343,910 | 4,375,047 | 33.9772 | 1,296,000,000 | 2025-03-31 |
| 172 | 2025-04-23 | 435,968,863 | 3,219,333 | 33.6396 | 1,296,000,000 | 2025-03-31 |
| 173 | 2025-04-22 | 432,749,530 | -1,358,000 | 33.3912 | 1,296,000,000 | 2025-03-31 |
| 174 | 2025-04-17 | 434,107,530 | -882,064 | 33.4960 | 1,296,000,000 | 2025-03-31 |
| 175 | 2025-04-16 | 434,989,594 | 2,400,404 | 33.5640 | 1,296,000,000 | 2025-03-31 |
| 176 | 2025-04-15 | 432,589,190 | -339,989 | 33.3788 | 1,296,000,000 | 2025-03-31 |
| 177 | 2025-04-14 | 432,929,179 | 3,443,616 | 33.4050 | 1,296,000,000 | 2025-03-31 |
| 178 | 2025-04-11 | 429,485,563 | -8,931,746 | 33.1393 | 1,296,000,000 | 2025-03-31 |
| 179 | 2025-04-10 | 438,417,309 | 3,870,650 | 33.8285 | 1,296,000,000 | 2025-03-31 |
| 180 | 2025-04-09 | 434,546,659 | -7,800,418 | 33.5298 | 1,296,000,000 | 2025-03-31 |
| 181 | 2025-04-08 | 442,347,077 | 9,928,811 | 34.1317 | 1,296,000,000 | 2025-03-31 |
| 182 | 2025-04-07 | 432,418,266 | -1,551,450 | 33.3656 | 1,296,000,000 | 2025-03-31 |
| 183 | 2025-04-03 | 433,969,716 | -2,073,587 | 33.4853 | 1,296,000,000 | 2025-03-31 |
| 184 | 2025-04-02 | 436,043,303 | -8,138,020 | 33.6453 | 1,296,000,000 | 2025-03-31 |
| 185 | 2025-04-01 | 444,181,323 | -189,834 | 34.2733 | 1,296,000,000 | 2025-03-31 |
| 186 | 2025-03-31 | 444,371,157 | -2,533,545 | 34.2879 | 1,296,000,000 | 2025-03-31 |
| 187 | 2025-03-28 | 446,904,702 | 98,840 | 34.4834 | 1,296,000,000 | 2025-02-28 |
| 188 | 2025-03-27 | 446,805,862 | -1,154,872 | 34.4758 | 1,296,000,000 | 2025-02-28 |
| 189 | 2025-03-26 | 447,960,734 | -1,462,207 | 34.5649 | 1,296,000,000 | 2025-02-28 |
| 190 | 2025-03-25 | 449,422,941 | -4,854,069 | 34.6777 | 1,296,000,000 | 2025-02-28 |
| 191 | 2025-03-24 | 454,277,010 | 2,422,967 | 35.0522 | 1,296,000,000 | 2025-02-28 |
| 192 | 2025-03-21 | 451,854,043 | -3,229,498 | 34.8653 | 1,296,000,000 | 2025-02-28 |
| 193 | 2025-03-20 | 455,083,541 | 2,861,026 | 35.1145 | 1,296,000,000 | 2025-02-28 |
| 194 | 2025-03-19 | 452,222,515 | -1,222,831 | 34.8937 | 1,296,000,000 | 2025-02-28 |
| 195 | 2025-03-18 | 453,445,346 | 1,781,128 | 34.9881 | 1,296,000,000 | 2025-02-28 |
| 196 | 2025-03-17 | 451,664,218 | -1,806,327 | 34.8506 | 1,296,000,000 | 2025-02-28 |
| 197 | 2025-03-14 | 453,470,545 | 3,683,607 | 34.9900 | 1,296,000,000 | 2025-02-28 |
| 198 | 2025-03-13 | 449,786,938 | 11,066,212 | 34.7058 | 1,296,000,000 | 2025-02-28 |
| 199 | 2025-03-12 | 438,720,726 | -9,832,040 | 33.8519 | 1,296,000,000 | 2025-02-28 |
| 200 | 2025-03-11 | 448,552,766 | 2,720,770 | 34.6106 | 1,296,000,000 | 2025-02-28 |
| 201 | 2025-03-10 | 445,831,996 | 2,702,976 | 34.4006 | 1,296,000,000 | 2025-02-28 |
| 202 | 2025-03-07 | 443,129,020 | 3,760,512 | 34.1921 | 1,296,000,000 | 2025-02-28 |
| 203 | 2025-03-06 | 439,368,508 | -786,086 | 33.9019 | 1,296,000,000 | 2025-02-28 |
| 204 | 2025-03-05 | 440,154,594 | 2,632,548 | 33.9625 | 1,296,000,000 | 2025-02-28 |
| 205 | 2025-03-04 | 437,522,046 | -4,392,532 | 33.7594 | 1,296,000,000 | 2025-02-28 |
| 206 | 2025-03-03 | 441,914,578 | 2,434,925 | 34.0983 | 1,296,000,000 | 2025-02-28 |
| 207 | 2025-02-28 | 439,479,653 | 6,488,939 | 33.9105 | 1,296,000,000 | 2025-02-28 |
| 208 | 2025-02-27 | 432,990,714 | 5,003,264 | 33.4098 | 1,296,000,000 | 2025-01-31 |
| 209 | 2025-02-26 | 427,987,450 | 4,014,623 | 33.0237 | 1,296,000,000 | 2025-01-31 |
| 210 | 2025-02-25 | 423,972,827 | -73,506 | 32.7140 | 1,296,000,000 | 2025-01-31 |
| 211 | 2025-02-24 | 424,046,333 | -7,012,237 | 32.7196 | 1,296,000,000 | 2025-01-31 |
| 212 | 2025-02-21 | 431,058,570 | -2,642,403 | 33.2607 | 1,296,000,000 | 2025-01-31 |
| 213 | 2025-02-20 | 433,700,973 | 96,828 | 33.4646 | 1,296,000,000 | 2025-01-31 |
| 214 | 2025-02-19 | 433,604,145 | -469,801 | 33.4571 | 1,296,000,000 | 2025-01-31 |
| 215 | 2025-02-18 | 434,073,946 | 7,617,716 | 33.4934 | 1,296,000,000 | 2025-01-31 |
| 216 | 2025-02-17 | 426,456,230 | 3,377,285 | 32.9056 | 1,296,000,000 | 2025-01-31 |
| 217 | 2025-02-14 | 423,078,945 | 2,424,241 | 32.6450 | 1,296,000,000 | 2025-01-31 |
| 218 | 2025-02-13 | 420,654,704 | -552,639 | 32.4579 | 1,296,000,000 | 2025-01-31 |
| 219 | 2025-02-12 | 421,207,343 | 3,240,855 | 32.5006 | 1,296,000,000 | 2025-01-31 |
| 220 | 2025-02-11 | 417,966,488 | 5,054,275 | 32.2505 | 1,296,000,000 | 2025-01-31 |
| 221 | 2025-02-10 | 412,912,213 | -336,373 | 31.8605 | 1,296,000,000 | 2025-01-31 |
| 222 | 2025-02-07 | 413,248,586 | 958,678 | 31.8865 | 1,296,000,000 | 2025-01-31 |
| 223 | 2025-02-06 | 412,289,908 | 1,183,125 | 31.8125 | 1,296,000,000 | 2025-01-31 |
| 224 | 2025-02-05 | 411,106,783 | -867,321 | 31.7212 | 1,296,000,000 | 2025-01-31 |
| 225 | 2025-02-04 | 411,974,104 | 4,986,929 | 31.7881 | 1,296,000,000 | 2025-01-31 |
| 226 | 2025-02-03 | 406,987,175 | -177,899 | 31.4033 | 1,296,000,000 | 2025-01-31 |
| 227 | 2025-01-28 | 407,165,074 | 0 | 31.4171 | 1,296,000,000 | 2024-12-31 |
| 228 | 2025-01-27 | 407,165,074 | 4,692,804 | 31.4171 | 1,296,000,000 | 2024-12-31 |
| 229 | 2025-01-24 | 402,472,270 | 1,635,440 | 31.0550 | 1,296,000,000 | 2024-12-31 |
| 230 | 2025-01-23 | 400,836,830 | -2,510,067 | 30.9288 | 1,296,000,000 | 2024-12-31 |
| 231 | 2025-01-22 | 403,346,897 | 5,309,664 | 31.1224 | 1,296,000,000 | 2024-12-31 |
| 232 | 2025-01-21 | 398,037,233 | -7,342,232 | 30.7127 | 1,296,000,000 | 2024-12-31 |
| 233 | 2025-01-20 | 405,379,465 | 574,871 | 31.2793 | 1,296,000,000 | 2024-12-31 |
| 234 | 2025-01-17 | 404,804,594 | -3,589,083 | 31.2349 | 1,296,000,000 | 2024-12-31 |
| 235 | 2025-01-16 | 408,393,677 | -3,960,950 | 31.5119 | 1,296,000,000 | 2024-12-31 |
| 236 | 2025-01-15 | 412,354,627 | -17,152,042 | 31.8175 | 1,296,000,000 | 2024-12-31 |
| 237 | 2025-01-14 | 429,506,669 | -9,397,269 | 33.1409 | 1,296,000,000 | 2024-12-31 |
| 238 | 2025-01-13 | 438,903,938 | -8,401,299 | 33.8660 | 1,296,000,000 | 2024-12-31 |
| 239 | 2025-01-10 | 447,305,237 | -11,763,199 | 34.5143 | 1,296,000,000 | 2024-12-31 |
| 240 | 2025-01-09 | 459,068,436 | -2,723,387 | 35.4219 | 1,296,000,000 | 2024-12-31 |
| 241 | 2025-01-08 | 461,791,823 | 2,385,856 | 35.6321 | 1,296,000,000 | 2024-12-31 |
| 242 | 2025-01-07 | 459,405,967 | 9,093,419 | 35.4480 | 1,296,000,000 | 2024-12-31 |
| 243 | 2025-01-06 | 450,312,548 | 2,800,200 | 34.7463 | 1,296,000,000 | 2024-12-31 |
| 244 | 2025-01-03 | 447,512,348 | 2,350,750 | 34.5303 | 1,296,000,000 | 2024-12-31 |
| 245 | 2025-01-02 | 445,161,598 | -7,201,121 | 34.3489 | 1,296,000,000 | 2024-12-31 |
| 246 | 2024-12-31 | 452,362,719 | 0 | 34.9045 | 1,296,000,000 | 2024-12-31 |
| 247 | 2024-12-30 | 452,362,719 | -8,440,933 | 34.9045 | 1,296,000,000 | 2024-11-30 |
| 248 | 2024-12-27 | 460,803,652 | -4,131,429 | 35.5558 | 1,296,000,000 | 2024-11-30 |
| 249 | 2024-12-24 | 464,935,081 | 0 | 35.8746 | 1,296,000,000 | 2024-11-30 |
| 250 | 2024-12-23 | 464,935,081 | -17,190 | 35.8746 | 1,296,000,000 | 2024-11-30 |
| 251 | 2024-12-20 | 464,952,271 | 596,401 | 35.8759 | 1,296,000,000 | 2024-11-30 |
| 252 | 2024-12-19 | 464,355,870 | -6,976,444 | 35.8299 | 1,296,000,000 | 2024-11-30 |
| 253 | 2024-12-18 | 471,332,314 | -5,833,343 | 36.3682 | 1,296,000,000 | 2024-11-30 |
| 254 | 2024-12-17 | 477,165,657 | -2,536,448 | 36.8183 | 1,296,000,000 | 2024-11-30 |
| 255 | 2024-12-16 | 479,702,105 | -2,602,513 | 37.0141 | 1,296,000,000 | 2024-11-30 |
| 256 | 2024-12-13 | 482,304,618 | -1,924,228 | 37.2149 | 1,296,000,000 | 2024-11-30 |
| 257 | 2024-12-12 | 484,228,846 | -2,786,374 | 37.3633 | 1,296,000,000 | 2024-11-30 |
| 258 | 2024-12-11 | 487,015,220 | -5,403,434 | 37.5783 | 1,296,000,000 | 2024-11-30 |
| 259 | 2024-12-10 | 492,418,654 | -375,467 | 37.9953 | 1,296,000,000 | 2024-11-30 |
| 260 | 2024-12-09 | 492,794,121 | -311,419 | 38.0242 | 1,296,000,000 | 2024-11-30 |
| 261 | 2024-12-06 | 493,105,540 | 3,753,642 | 38.0483 | 1,296,000,000 | 2024-11-30 |
| 262 | 2024-12-05 | 489,351,898 | 10,755,136 | 37.7586 | 1,296,000,000 | 2024-11-30 |
| 263 | 2024-12-04 | 478,596,762 | 2,420,658 | 36.9288 | 1,296,000,000 | 2024-11-30 |
| 264 | 2024-12-03 | 476,176,104 | 3,996,156 | 36.7420 | 1,296,000,000 | 2024-11-30 |
| 265 | 2024-12-02 | 472,179,948 | -2,680,242 | 36.4336 | 1,296,000,000 | 2024-11-30 |
| 266 | 2024-11-29 | 474,860,190 | 5,581,963 | 36.6404 | 1,296,000,000 | 2024-10-31 |
| 267 | 2024-11-28 | 469,278,227 | 4,603,658 | 36.2097 | 1,296,000,000 | 2024-10-31 |
| 268 | 2024-11-27 | 464,674,569 | 2,796,116 | 35.8545 | 1,296,000,000 | 2024-10-31 |
| 269 | 2024-11-26 | 461,878,453 | 1,806,805 | 35.6388 | 1,296,000,000 | 2024-10-31 |
| 270 | 2024-11-25 | 460,071,648 | -469,195 | 35.4994 | 1,296,000,000 | 2024-10-31 |
| 271 | 2024-11-22 | 460,540,843 | 3,446,997 | 35.5356 | 1,296,000,000 | 2024-10-31 |
| 272 | 2024-11-21 | 457,093,846 | 497,870 | 35.2696 | 1,296,000,000 | 2024-10-31 |
| 273 | 2024-11-20 | 456,595,976 | 20,533 | 35.2312 | 1,296,000,000 | 2024-10-31 |
| 274 | 2024-11-19 | 456,575,443 | 2,113,108 | 35.2296 | 1,296,000,000 | 2024-10-31 |
| 275 | 2024-11-18 | 454,462,335 | 3,047,919 | 35.0665 | 1,296,000,000 | 2024-10-31 |
| 276 | 2024-11-15 | 451,414,416 | -8,197,384 | 34.8314 | 1,296,000,000 | 2024-10-31 |
| 277 | 2024-11-14 | 459,611,800 | -2,985,483 | 35.4639 | 1,296,000,000 | 2024-10-31 |
| 278 | 2024-11-13 | 462,597,283 | 3,475,805 | 35.6942 | 1,296,000,000 | 2024-10-31 |
| 279 | 2024-11-12 | 459,121,478 | 4,312,172 | 35.4260 | 1,296,000,000 | 2024-10-31 |
| 280 | 2024-11-11 | 454,809,306 | -2,962,280 | 35.0933 | 1,296,000,000 | 2024-10-31 |
| 281 | 2024-11-08 | 457,771,586 | 6,598,603 | 35.3219 | 1,296,000,000 | 2024-10-31 |
| 282 | 2024-11-07 | 451,172,983 | -7,192,373 | 34.8127 | 1,296,000,000 | 2024-10-31 |
| 283 | 2024-11-06 | 458,365,356 | 7,247,799 | 35.3677 | 1,296,000,000 | 2024-10-31 |
| 284 | 2024-11-05 | 451,117,557 | -1,808,982 | 34.8085 | 1,296,000,000 | 2024-10-31 |
| 285 | 2024-11-04 | 452,926,539 | -3,937,280 | 34.9480 | 1,296,000,000 | 2024-10-31 |
| 286 | 2024-11-01 | 456,863,819 | 1,365,556 | 35.2518 | 1,296,000,000 | 2024-10-31 |
| 287 | 2024-10-31 | 455,498,263 | -381,749 | 35.1465 | 1,296,000,000 | 2024-10-31 |
| 288 | 2024-10-30 | 455,880,012 | 710,832 | 35.1759 | 1,296,000,000 | 2024-09-30 |
| 289 | 2024-10-29 | 455,169,180 | 5,303,049 | 35.1211 | 1,296,000,000 | 2024-09-30 |
| 290 | 2024-10-28 | 449,866,131 | 3,334,154 | 34.7119 | 1,296,000,000 | 2024-09-30 |
| 291 | 2024-10-25 | 446,531,977 | 3,226,146 | 34.4546 | 1,296,000,000 | 2024-09-30 |
| 292 | 2024-10-24 | 443,305,831 | 726,598 | 34.2057 | 1,296,000,000 | 2024-09-30 |
| 293 | 2024-10-23 | 442,579,233 | -1,876,621 | 34.1496 | 1,296,000,000 | 2024-09-30 |
| 294 | 2024-10-22 | 444,455,854 | 3,691,617 | 34.2944 | 1,296,000,000 | 2024-09-30 |
| 295 | 2024-10-21 | 440,764,237 | 8,215,437 | 34.0096 | 1,296,000,000 | 2024-09-30 |
| 296 | 2024-10-18 | 432,548,800 | 2,210,199 | 33.3757 | 1,296,000,000 | 2024-09-30 |
| 297 | 2024-10-17 | 430,338,601 | 2,519,247 | 33.2051 | 1,296,000,000 | 2024-09-30 |
| 298 | 2024-10-16 | 427,819,354 | 5,298,008 | 33.0108 | 1,296,000,000 | 2024-09-30 |
| 299 | 2024-10-15 | 422,521,346 | 2,273,683 | 32.6020 | 1,296,000,000 | 2024-09-30 |
| 300 | 2024-10-14 | 420,247,663 | 374,689 | 32.4265 | 1,296,000,000 | 2024-09-30 |
| 301 | 2024-10-10 | 419,872,974 | -7,638,037 | 32.3976 | 1,296,000,000 | 2024-09-30 |
| 302 | 2024-10-09 | 427,511,011 | -421,018 | 32.9870 | 1,296,000,000 | 2024-09-30 |
| 303 | 2024-10-08 | 427,932,029 | 4,402,413 | 33.0194 | 1,296,000,000 | 2024-09-30 |
| 304 | 2024-10-07 | 423,529,616 | 557,103 | 32.6798 | 1,296,000,000 | 2024-09-30 |
| 305 | 2024-10-04 | 422,972,513 | -2,293,253 | 32.6368 | 1,296,000,000 | 2024-09-30 |
| 306 | 2024-10-03 | 425,265,766 | -7,603,025 | 32.8137 | 1,296,000,000 | 2024-09-30 |
| 307 | 2024-10-02 | 432,868,791 | -9,329,529 | 33.4004 | 1,296,000,000 | 2024-09-30 |
| 308 | 2024-09-30 | 442,198,320 | -1,219,115 | 34.1202 | 1,296,000,000 | 2024-09-30 |
| 309 | 2024-09-27 | 443,417,435 | -6,291,214 | 34.2143 | 1,296,000,000 | 2024-08-31 |
| 310 | 2024-09-26 | 449,708,649 | -1,493,766 | 34.6997 | 1,296,000,000 | 2024-08-31 |
| 311 | 2024-09-25 | 451,202,415 | -2,567,947 | 34.8150 | 1,296,000,000 | 2024-08-31 |
| 312 | 2024-09-24 | 453,770,362 | -813,255 | 35.0131 | 1,296,000,000 | 2024-08-31 |
| 313 | 2024-09-23 | 454,583,617 | 2,474,802 | 35.0759 | 1,296,000,000 | 2024-08-31 |
| 314 | 2024-09-20 | 452,108,815 | -76,803 | 34.8849 | 1,296,000,000 | 2024-08-31 |
| 315 | 2024-09-19 | 452,185,618 | 820,293 | 34.8909 | 1,296,000,000 | 2024-08-31 |
| 316 | 2024-09-17 | 451,365,325 | 4,972,383 | 34.8276 | 1,296,000,000 | 2024-08-31 |
| 317 | 2024-09-16 | 446,392,942 | 11,945,293 | 34.4439 | 1,296,000,000 | 2024-08-31 |
| 318 | 2024-09-13 | 434,447,649 | 7,254,547 | 33.5222 | 1,296,000,000 | 2024-08-31 |
| 319 | 2024-09-12 | 427,193,102 | 6,724,188 | 32.9624 | 1,296,000,000 | 2024-08-31 |
| 320 | 2024-09-11 | 420,468,914 | 6,507,122 | 32.4436 | 1,296,000,000 | 2024-08-31 |
| 321 | 2024-09-10 | 413,961,792 | 6,874,488 | 31.9415 | 1,296,000,000 | 2024-08-31 |
| 322 | 2024-09-09 | 407,087,304 | 54,557 | 31.4111 | 1,296,000,000 | 2024-08-31 |
| 323 | 2024-09-05 | 407,032,747 | 1,834,944 | 31.4068 | 1,296,000,000 | 2024-08-31 |
| 324 | 2024-09-04 | 405,197,803 | 851,187 | 31.2653 | 1,296,000,000 | 2024-08-31 |
| 325 | 2024-09-03 | 404,346,616 | 1,625,529 | 31.1996 | 1,296,000,000 | 2024-08-31 |
| 326 | 2024-09-02 | 402,721,087 | -2,129,879 | 31.0742 | 1,296,000,000 | 2024-08-31 |
| 327 | 2024-08-30 | 404,850,966 | -96,915 | 31.2385 | 1,296,000,000 | 2024-07-31 |
| 328 | 2024-08-29 | 404,947,881 | 27,753 | 31.2460 | 1,296,000,000 | 2024-07-31 |
| 329 | 2024-08-28 | 404,920,128 | 935,353 | 31.2438 | 1,296,000,000 | 2024-07-31 |
| 330 | 2024-08-27 | 403,984,775 | -1,845,200 | 31.1717 | 1,296,000,000 | 2024-07-31 |
| 331 | 2024-08-26 | 405,829,975 | 711,854 | 31.3140 | 1,296,000,000 | 2024-07-31 |
| 332 | 2024-08-23 | 405,118,121 | -113,114 | 31.2591 | 1,296,000,000 | 2024-07-31 |
| 333 | 2024-08-22 | 405,231,235 | 2,266,702 | 31.2678 | 1,296,000,000 | 2024-07-31 |
| 334 | 2024-08-21 | 402,964,533 | -1,161,209 | 31.0929 | 1,296,000,000 | 2024-07-31 |
| 335 | 2024-08-20 | 404,125,742 | 15,244 | 31.1825 | 1,296,000,000 | 2024-07-31 |
| 336 | 2024-08-19 | 404,110,498 | -61,958 | 31.1814 | 1,296,000,000 | 2024-07-31 |
| 337 | 2024-08-16 | 404,172,456 | 201,910 | 31.1861 | 1,296,000,000 | 2024-07-31 |
| 338 | 2024-08-15 | 403,970,546 | -117,544 | 31.1706 | 1,296,000,000 | 2024-07-31 |
| 339 | 2024-08-14 | 404,088,090 | 492,856 | 31.1796 | 1,296,000,000 | 2024-07-31 |
| 340 | 2024-08-13 | 403,595,234 | 557,227 | 31.1416 | 1,296,000,000 | 2024-07-31 |
| 341 | 2024-08-12 | 403,038,007 | -294,852 | 31.0986 | 1,296,000,000 | 2024-07-31 |
| 342 | 2024-08-09 | 403,332,859 | 658,631 | 31.1214 | 1,296,000,000 | 2024-07-31 |
| 343 | 2024-08-08 | 402,674,228 | 1,119,593 | 31.0705 | 1,296,000,000 | 2024-07-31 |
| 344 | 2024-08-07 | 401,554,635 | 2,352,940 | 30.9842 | 1,296,000,000 | 2024-07-31 |
| 345 | 2024-08-06 | 399,201,695 | 3,060,480 | 30.8026 | 1,296,000,000 | 2024-07-31 |
| 346 | 2024-08-05 | 396,141,215 | 571,913 | 30.5665 | 1,296,000,000 | 2024-07-31 |
| 347 | 2024-08-02 | 395,569,302 | 3,385,778 | 30.5223 | 1,296,000,000 | 2024-07-31 |
| 348 | 2024-08-01 | 392,183,524 | 4,324,553 | 30.2611 | 1,296,000,000 | 2024-07-31 |
| 349 | 2024-07-31 | 387,858,971 | 3,640,678 | 29.9274 | 1,296,000,000 | 2024-07-31 |
| 350 | 2024-07-30 | 384,218,293 | 13,285,165 | 29.6465 | 1,296,000,000 | 2024-06-30 |
| 351 | 2024-07-29 | 370,933,128 | -228,509 | 28.6214 | 1,296,000,000 | 2024-06-30 |
| 352 | 2024-07-26 | 371,161,637 | -220,177 | 28.6390 | 1,296,000,000 | 2024-06-30 |
| 353 | 2024-07-25 | 371,381,814 | -1,042,604 | 28.6560 | 1,296,000,000 | 2024-06-30 |
| 354 | 2024-07-24 | 372,424,418 | 4,510,418 | 28.7365 | 1,296,000,000 | 2024-06-30 |
| 355 | 2024-07-23 | 367,914,000 | -785,665 | 28.3884 | 1,296,000,000 | 2024-06-30 |
| 356 | 2024-07-22 | 368,699,665 | 8,283,163 | 28.4490 | 1,296,000,000 | 2024-06-30 |
| 357 | 2024-07-19 | 360,416,502 | 3,896,713 | 27.8099 | 1,296,000,000 | 2024-06-30 |
| 358 | 2024-07-18 | 356,519,789 | -2,995,310 | 27.5092 | 1,296,000,000 | 2024-06-30 |
| 359 | 2024-07-17 | 359,515,099 | 2,142,058 | 27.7404 | 1,296,000,000 | 2024-06-30 |
| 360 | 2024-07-16 | 357,373,041 | -2,708,874 | 27.5751 | 1,296,000,000 | 2024-06-30 |
| 361 | 2024-07-15 | 360,081,915 | 3,514,779 | 27.7841 | 1,296,000,000 | 2024-06-30 |
| 362 | 2024-07-12 | 356,567,136 | 4,223,926 | 27.5129 | 1,296,000,000 | 2024-06-30 |
| 363 | 2024-07-11 | 352,343,210 | 2,337,688 | 27.1870 | 1,296,000,000 | 2024-06-30 |
| 364 | 2024-07-10 | 350,005,522 | -4,897,667 | 27.0066 | 1,296,000,000 | 2024-06-30 |
| 365 | 2024-07-09 | 354,903,189 | 575,886 | 27.3845 | 1,296,000,000 | 2024-06-30 |
| 366 | 2024-07-08 | 354,327,303 | -1,171,052 | 27.3401 | 1,296,000,000 | 2024-06-30 |
| 367 | 2024-07-05 | 355,498,355 | -340,037 | 27.4304 | 1,296,000,000 | 2024-06-30 |
| 368 | 2024-07-04 | 355,838,392 | 1,644,855 | 27.4567 | 1,296,000,000 | 2024-06-30 |
| 369 | 2024-07-03 | 354,193,537 | -9,391,697 | 27.3297 | 1,296,000,000 | 2024-06-30 |
| 370 | 2024-07-02 | 363,585,234 | -594,883 | 28.0544 | 1,296,000,000 | 2024-06-30 |
| 371 | 2024-06-28 | 364,180,117 | -6,132,830 | 28.1003 | 1,296,000,000 | 2024-05-31 |
| 372 | 2024-06-27 | 370,312,947 | -2,116,607 | 28.5735 | 1,296,000,000 | 2024-05-31 |
| 373 | 2024-06-26 | 372,429,554 | 6,521,288 | 28.7368 | 1,296,000,000 | 2024-05-31 |
| 374 | 2024-06-25 | 365,908,266 | -473,125 | 28.2337 | 1,296,000,000 | 2024-05-31 |
| 375 | 2024-06-24 | 366,381,391 | -624,547 | 28.2702 | 1,296,000,000 | 2024-05-31 |
| 376 | 2024-06-21 | 367,005,938 | 3,822,006 | 28.3184 | 1,296,000,000 | 2024-05-31 |
| 377 | 2024-06-20 | 363,183,932 | -6,271,971 | 28.0235 | 1,296,000,000 | 2024-05-31 |
| 378 | 2024-06-19 | 369,455,903 | -3,178,482 | 28.5074 | 1,296,000,000 | 2024-05-31 |
| 379 | 2024-06-18 | 372,634,385 | 3,761,347 | 28.7527 | 1,296,000,000 | 2024-05-31 |
| 380 | 2024-06-17 | 368,873,038 | 2,985,109 | 28.4624 | 1,296,000,000 | 2024-05-31 |
| 381 | 2024-06-14 | 365,887,929 | 4,826,457 | 28.2321 | 1,296,000,000 | 2024-05-31 |
| 382 | 2024-06-13 | 361,061,472 | -3,061,131 | 27.8597 | 1,296,000,000 | 2024-05-31 |
| 383 | 2024-06-12 | 364,122,603 | 4,606,958 | 28.0959 | 1,296,000,000 | 2024-05-31 |
| 384 | 2024-06-11 | 359,515,645 | -3,195,136 | 27.7404 | 1,296,000,000 | 2024-05-31 |
| 385 | 2024-06-07 | 362,710,781 | -1,502,000 | 27.9869 | 1,296,000,000 | 2024-05-31 |
| 386 | 2024-06-06 | 364,212,781 | -2,586,911 | 28.1028 | 1,296,000,000 | 2024-05-31 |
| 387 | 2024-06-05 | 366,799,692 | -5,314,285 | 28.3024 | 1,296,000,000 | 2024-05-31 |
| 388 | 2024-06-04 | 372,113,977 | -1,261,741 | 28.7125 | 1,296,000,000 | 2024-05-31 |
| 389 | 2024-06-03 | 373,375,718 | -2,126,437 | 28.8099 | 1,296,000,000 | 2024-05-31 |
| 390 | 2024-05-31 | 375,502,155 | -803,845 | 28.9739 | 1,296,000,000 | 2024-05-31 |
| 391 | 2024-05-30 | 376,306,000 | -5,533,651 | 29.0360 | 1,296,000,000 | 2024-04-30 |
| 392 | 2024-05-29 | 381,839,651 | -264,189 | 29.4629 | 1,296,000,000 | 2024-04-30 |
| 393 | 2024-05-28 | 382,103,840 | -1,095,213 | 29.4833 | 1,296,000,000 | 2024-04-30 |
| 394 | 2024-05-27 | 383,199,053 | -1,721,271 | 29.5678 | 1,296,000,000 | 2024-04-30 |
| 395 | 2024-05-24 | 384,920,324 | -3,406,991 | 29.7006 | 1,296,000,000 | 2024-04-30 |
| 396 | 2024-05-23 | 388,327,315 | 1,116,327 | 29.9635 | 1,296,000,000 | 2024-04-30 |
| 397 | 2024-05-22 | 387,210,988 | 242,013 | 29.8774 | 1,296,000,000 | 2024-04-30 |
| 398 | 2024-05-21 | 386,968,975 | 31,994 | 29.8587 | 1,296,000,000 | 2024-04-30 |
| 399 | 2024-05-20 | 386,936,981 | 303,865 | 29.8562 | 1,296,000,000 | 2024-04-30 |
| 400 | 2024-05-17 | 386,633,116 | -6,186,709 | 29.8328 | 1,296,000,000 | 2024-04-30 |
| 401 | 2024-05-16 | 392,819,825 | -628,916 | 30.3102 | 1,296,000,000 | 2024-04-30 |
| 402 | 2024-05-14 | 393,448,741 | 2,168,862 | 30.3587 | 1,296,000,000 | 2024-04-30 |
| 403 | 2024-05-13 | 391,279,879 | 1,072,638 | 30.1913 | 1,296,000,000 | 2024-04-30 |
| 404 | 2024-05-10 | 390,207,241 | 1,257,578 | 30.1086 | 1,296,000,000 | 2024-04-30 |
| 405 | 2024-05-09 | 388,949,663 | 1,029,153 | 30.0115 | 1,296,000,000 | 2024-04-30 |
| 406 | 2024-05-08 | 387,920,510 | -1,490,110 | 29.9321 | 1,296,000,000 | 2024-04-30 |
| 407 | 2024-05-07 | 389,410,620 | 464,450 | 30.0471 | 1,296,000,000 | 2024-04-30 |
| 408 | 2024-05-06 | 388,946,170 | 1,920,060 | 30.0113 | 1,296,000,000 | 2024-04-30 |
| 409 | 2024-05-03 | 387,026,110 | 418,161 | 29.8631 | 1,296,000,000 | 2024-04-30 |
| 410 | 2024-05-02 | 386,607,949 | 12,345,468 | 29.8309 | 1,296,000,000 | 2024-04-30 |
| 411 | 2024-04-30 | 374,262,481 | -2,401,153 | 28.8783 | 1,296,000,000 | 2024-04-30 |
| 412 | 2024-04-29 | 376,663,634 | -1,268,343 | 29.0636 | 1,296,000,000 | 2024-03-31 |
| 413 | 2024-04-26 | 377,931,977 | -1,470,505 | 29.1614 | 1,296,000,000 | 2024-03-31 |
| 414 | 2024-04-25 | 379,402,482 | 843,099 | 29.2749 | 1,296,000,000 | 2024-03-31 |
| 415 | 2024-04-24 | 378,559,383 | -2,282,297 | 29.2098 | 1,296,000,000 | 2024-03-31 |
| 416 | 2024-04-23 | 380,841,680 | -4,289,419 | 29.3859 | 1,296,000,000 | 2024-03-31 |
| 417 | 2024-04-22 | 385,131,099 | 814,000 | 29.7169 | 1,296,000,000 | 2024-03-31 |
| 418 | 2024-04-19 | 384,317,099 | -113,534 | 29.6541 | 1,296,000,000 | 2024-03-31 |
| 419 | 2024-04-18 | 384,430,633 | -1,034,860 | 29.6629 | 1,296,000,000 | 2024-03-31 |
| 420 | 2024-04-17 | 385,465,493 | -5,237,338 | 29.7427 | 1,296,000,000 | 2024-03-31 |
| 421 | 2024-04-16 | 390,702,831 | -2,606,886 | 30.1468 | 1,296,000,000 | 2024-03-31 |
| 422 | 2024-04-15 | 393,309,717 | 1,916,311 | 30.3480 | 1,296,000,000 | 2024-03-31 |
| 423 | 2024-04-12 | 391,393,406 | -11,804 | 30.2001 | 1,296,000,000 | 2024-03-31 |
| 424 | 2024-04-11 | 391,405,210 | 4,491,449 | 30.2010 | 1,296,000,000 | 2024-03-31 |
| 425 | 2024-04-10 | 386,913,761 | 1,843,769 | 29.8545 | 1,296,000,000 | 2024-03-31 |
| 426 | 2024-04-09 | 385,069,992 | 503,577 | 29.7122 | 1,296,000,000 | 2024-03-31 |
| 427 | 2024-04-08 | 384,566,415 | -2,611,090 | 29.6733 | 1,296,000,000 | 2024-03-31 |
| 428 | 2024-04-05 | 387,177,505 | 2,310,505 | 29.8748 | 1,296,000,000 | 2024-03-31 |
| 429 | 2024-04-03 | 384,867,000 | 1,705,832 | 29.6965 | 1,296,000,000 | 2024-03-31 |
| 430 | 2024-04-02 | 383,161,168 | -4,824,983 | 29.5649 | 1,296,000,000 | 2024-03-31 |
| 431 | 2024-03-28 | 387,986,151 | -1,529,954 | 29.9372 | 1,296,000,000 | 2024-02-29 |
| 432 | 2024-03-27 | 389,516,105 | -282,680 | 30.0553 | 1,296,000,000 | 2024-02-29 |
| 433 | 2024-03-26 | 389,798,785 | -1,741,971 | 30.0771 | 1,296,000,000 | 2024-02-29 |
| 434 | 2024-03-25 | 391,540,756 | -1,322,925 | 30.2115 | 1,296,000,000 | 2024-02-29 |
| 435 | 2024-03-22 | 392,863,681 | -2,194,453 | 30.3136 | 1,296,000,000 | 2024-02-29 |
| 436 | 2024-03-21 | 395,058,134 | -5,262,652 | 30.4829 | 1,296,000,000 | 2024-02-29 |
| 437 | 2024-03-20 | 400,320,786 | -134,057 | 30.8889 | 1,296,000,000 | 2024-02-29 |
| 438 | 2024-03-19 | 400,454,843 | 22,576 | 30.8993 | 1,296,000,000 | 2024-02-29 |
| 439 | 2024-03-18 | 400,432,267 | -512,167 | 30.8976 | 1,296,000,000 | 2024-02-29 |
| 440 | 2024-03-15 | 400,944,434 | 3,756,516 | 30.9371 | 1,296,000,000 | 2024-02-29 |
| 441 | 2024-03-14 | 397,187,918 | -1,733,910 | 30.6472 | 1,296,000,000 | 2024-02-29 |
| 442 | 2024-03-13 | 398,921,828 | 245,546 | 30.7810 | 1,296,000,000 | 2024-02-29 |
| 443 | 2024-03-12 | 398,676,282 | -2,844,010 | 30.7621 | 1,296,000,000 | 2024-02-29 |
| 444 | 2024-03-11 | 401,520,292 | 213,048 | 30.9815 | 1,296,000,000 | 2024-02-29 |
| 445 | 2024-03-08 | 401,307,244 | 766,751 | 30.9651 | 1,296,000,000 | 2024-02-29 |
| 446 | 2024-03-07 | 400,540,493 | -2,610,659 | 30.9059 | 1,296,000,000 | 2024-02-29 |
| 447 | 2024-03-06 | 403,151,152 | 2,168,413 | 31.1073 | 1,296,000,000 | 2024-02-29 |
| 448 | 2024-03-05 | 400,982,739 | -964,664 | 30.9400 | 1,296,000,000 | 2024-02-29 |
| 449 | 2024-03-04 | 401,947,403 | 7,002 | 31.0145 | 1,296,000,000 | 2024-02-29 |
| 450 | 2024-03-01 | 401,940,401 | 962,177 | 31.0139 | 1,296,000,000 | 2024-02-29 |
| 451 | 2024-02-29 | 400,978,224 | -3,608,525 | 30.9397 | 1,296,000,000 | 2024-02-29 |
| 452 | 2024-02-28 | 404,586,749 | -2,775,637 | 31.2181 | 1,296,000,000 | 2024-01-31 |
| 453 | 2024-02-27 | 407,362,386 | 1,745,174 | 31.4323 | 1,296,000,000 | 2024-01-31 |
| 454 | 2024-02-26 | 405,617,212 | 452,756 | 31.2976 | 1,296,000,000 | 2024-01-31 |
| 455 | 2024-02-23 | 405,164,456 | 1,976,915 | 31.2627 | 1,296,000,000 | 2024-01-31 |
| 456 | 2024-02-22 | 403,187,541 | -10,346,834 | 31.1101 | 1,296,000,000 | 2024-01-31 |
| 457 | 2024-02-21 | 413,534,375 | -8,833,545 | 31.9085 | 1,296,000,000 | 2024-01-31 |
| 458 | 2024-02-20 | 422,367,920 | -144,036 | 32.5901 | 1,296,000,000 | 2024-01-31 |
| 459 | 2024-02-19 | 422,511,956 | -1,151 | 32.6012 | 1,296,000,000 | 2024-01-31 |
| 460 | 2024-02-16 | 422,513,107 | 239,345 | 32.6013 | 1,296,000,000 | 2024-01-31 |
| 461 | 2024-02-15 | 422,273,762 | -1,355,282 | 32.5829 | 1,296,000,000 | 2024-01-31 |
| 462 | 2024-02-14 | 423,629,044 | -2,141,924 | 32.6874 | 1,296,000,000 | 2024-01-31 |
| 463 | 2024-02-09 | 425,770,968 | 0 | 32.8527 | 1,296,000,000 | 2024-01-31 |
| 464 | 2024-02-08 | 425,770,968 | -1,193,569 | 32.8527 | 1,296,000,000 | 2024-01-31 |
| 465 | 2024-02-07 | 426,964,537 | 765,865 | 32.9448 | 1,296,000,000 | 2024-01-31 |
| 466 | 2024-02-06 | 426,198,672 | 3,383,863 | 32.8857 | 1,296,000,000 | 2024-01-31 |
| 467 | 2024-02-05 | 422,814,809 | -1,102,590 | 32.6246 | 1,296,000,000 | 2024-01-31 |
| 468 | 2024-02-02 | 423,917,399 | 443,422 | 32.7097 | 1,296,000,000 | 2024-01-31 |
| 469 | 2024-02-01 | 423,473,977 | -389,667 | 32.6755 | 1,296,000,000 | 2024-01-31 |
| 470 | 2024-01-31 | 423,863,644 | 952,000 | 32.7055 | 1,296,000,000 | 2024-01-31 |
| 471 | 2024-01-30 | 422,911,644 | -227,000 | 32.6321 | 1,296,000,000 | 2023-12-31 |
| 472 | 2024-01-29 | 423,138,644 | -2,225,764 | 32.6496 | 1,296,000,000 | 2023-12-31 |
| 473 | 2024-01-26 | 425,364,408 | 1,322,491 | 32.8213 | 1,296,000,000 | 2023-12-31 |
| 474 | 2024-01-25 | 424,041,917 | 3,885,312 | 32.7193 | 1,296,000,000 | 2023-12-31 |
| 475 | 2024-01-24 | 420,156,605 | 3,261,089 | 32.4195 | 1,296,000,000 | 2023-12-31 |
| 476 | 2024-01-23 | 416,895,516 | -3,586,090 | 32.1679 | 1,296,000,000 | 2023-12-31 |
| 477 | 2024-01-22 | 420,481,606 | -5,853,084 | 32.4446 | 1,296,000,000 | 2023-12-31 |
| 478 | 2024-01-19 | 426,334,690 | -1,073,332 | 32.8962 | 1,296,000,000 | 2023-12-31 |
| 479 | 2024-01-18 | 427,408,022 | 3,861,713 | 32.9790 | 1,296,000,000 | 2023-12-31 |
| 480 | 2024-01-17 | 423,546,309 | -1,111,419 | 32.6810 | 1,296,000,000 | 2023-12-31 |
| 481 | 2024-01-16 | 424,657,728 | 1,815,710 | 32.7668 | 1,296,000,000 | 2023-12-31 |
| 482 | 2024-01-15 | 422,842,018 | -1,559,709 | 32.6267 | 1,296,000,000 | 2023-12-31 |
| 483 | 2024-01-12 | 424,401,727 | 83,385 | 32.7470 | 1,296,000,000 | 2023-12-31 |
| 484 | 2024-01-11 | 424,318,342 | -2,413,258 | 32.7406 | 1,296,000,000 | 2023-12-31 |
| 485 | 2024-01-10 | 426,731,600 | -400,696 | 32.9268 | 1,296,000,000 | 2023-12-31 |
| 486 | 2024-01-09 | 427,132,296 | 868,970 | 32.9577 | 1,296,000,000 | 2023-12-31 |
| 487 | 2024-01-08 | 426,263,326 | 319,790 | 32.8907 | 1,296,000,000 | 2023-12-31 |
| 488 | 2024-01-05 | 425,943,536 | -1,504,602 | 32.8660 | 1,296,000,000 | 2023-12-31 |
| 489 | 2024-01-04 | 427,448,138 | 488,992 | 32.9821 | 1,296,000,000 | 2023-12-31 |
| 490 | 2024-01-03 | 426,959,146 | 1,146,198 | 32.9444 | 1,296,000,000 | 2023-12-31 |
| 491 | 2024-01-02 | 425,812,948 | 744,955 | 32.8559 | 1,296,000,000 | 2023-12-31 |
| 492 | 2023-12-29 | 425,067,993 | 999,037 | 32.7985 | 1,296,000,000 | 2023-11-30 |
| 493 | 2023-12-28 | 424,068,956 | -650,727 | 32.7214 | 1,296,000,000 | 2023-11-30 |
| 494 | 2023-12-27 | 424,719,683 | -3,030,739 | 32.7716 | 1,296,000,000 | 2023-11-30 |
| 495 | 2023-12-22 | 427,750,422 | 598,325 | 33.0054 | 1,296,000,000 | 2023-11-30 |
| 496 | 2023-12-21 | 427,152,097 | 6,397,578 | 32.9593 | 1,296,000,000 | 2023-11-30 |
| 497 | 2023-12-20 | 420,754,519 | -3,182,865 | 32.4656 | 1,296,000,000 | 2023-11-30 |
| 498 | 2023-12-19 | 423,937,384 | 3,171,754 | 32.7112 | 1,296,000,000 | 2023-11-30 |
| 499 | 2023-12-18 | 420,765,630 | 3,497,400 | 32.4665 | 1,296,000,000 | 2023-11-30 |
| 500 | 2023-12-15 | 417,268,230 | 1,330,000 | 32.1966 | 1,296,000,000 | 2023-11-30 |
| 501 | 2023-12-14 | 415,938,230 | 2,500,186 | 32.0940 | 1,296,000,000 | 2023-11-30 |
| 502 | 2023-12-13 | 413,438,044 | 73,454 | 31.9011 | 1,296,000,000 | 2023-11-30 |
| 503 | 2023-12-12 | 413,364,590 | 3,828,982 | 31.8954 | 1,296,000,000 | 2023-11-30 |
| 504 | 2023-12-11 | 409,535,608 | 1,378,974 | 31.6000 | 1,296,000,000 | 2023-11-30 |
| 505 | 2023-12-08 | 408,156,634 | 2,430,286 | 31.4936 | 1,296,000,000 | 2023-11-30 |
| 506 | 2023-12-07 | 405,726,348 | 2,654,554 | 31.3060 | 1,296,000,000 | 2023-11-30 |
| 507 | 2023-12-06 | 403,071,794 | -241,916 | 31.1012 | 1,296,000,000 | 2023-11-30 |
| 508 | 2023-12-05 | 403,313,710 | -1,930,397 | 31.1199 | 1,296,000,000 | 2023-11-30 |
| 509 | 2023-12-04 | 405,244,107 | -2,193 | 31.2688 | 1,296,000,000 | 2023-11-30 |
| 510 | 2023-12-01 | 405,246,300 | 29,922 | 31.2690 | 1,296,000,000 | 2023-11-30 |
| 511 | 2023-11-30 | 405,216,378 | -631,571 | 31.2667 | 1,296,000,000 | 2023-11-30 |
| 512 | 2023-11-29 | 405,847,949 | 148,000 | 31.3154 | 1,296,000,000 | 2023-10-31 |
| 513 | 2023-11-28 | 405,699,949 | 809,976 | 31.3040 | 1,296,000,000 | 2023-10-31 |
| 514 | 2023-11-27 | 404,889,973 | 2,209,050 | 31.2415 | 1,296,000,000 | 2023-10-31 |
| 515 | 2023-11-24 | 402,680,923 | -563,174 | 31.0711 | 1,296,000,000 | 2023-10-31 |
| 516 | 2023-11-23 | 403,244,097 | -416,313 | 31.1145 | 1,296,000,000 | 2023-10-31 |
| 517 | 2023-11-22 | 403,660,410 | 2,678,049 | 31.1466 | 1,296,000,000 | 2023-10-31 |
| 518 | 2023-11-21 | 400,982,361 | -824,442 | 30.9400 | 1,296,000,000 | 2023-10-31 |
| 519 | 2023-11-20 | 401,806,803 | -474,838 | 31.0036 | 1,296,000,000 | 2023-10-31 |
| 520 | 2023-11-17 | 402,281,641 | 1,114,017 | 31.0403 | 1,296,000,000 | 2023-10-31 |
| 521 | 2023-11-16 | 401,167,624 | -419,403 | 30.9543 | 1,296,000,000 | 2023-10-31 |
| 522 | 2023-11-15 | 401,587,027 | -511,786 | 30.9867 | 1,296,000,000 | 2023-10-31 |
| 523 | 2023-11-14 | 402,098,813 | 333,849 | 31.0261 | 1,296,000,000 | 2023-10-31 |
| 524 | 2023-11-13 | 401,764,964 | -3,074,807 | 31.0004 | 1,296,000,000 | 2023-10-31 |
| 525 | 2023-11-10 | 404,839,771 | -3,595,031 | 31.2376 | 1,296,000,000 | 2023-10-31 |
| 526 | 2023-11-09 | 408,434,802 | -2,477,841 | 31.5150 | 1,296,000,000 | 2023-10-31 |
| 527 | 2023-11-08 | 410,912,643 | -3,943,387 | 31.7062 | 1,296,000,000 | 2023-10-31 |
| 528 | 2023-11-07 | 414,856,030 | -2,581,647 | 32.0105 | 1,296,000,000 | 2023-10-31 |
| 529 | 2023-11-06 | 417,437,677 | -215,156 | 32.2097 | 1,296,000,000 | 2023-10-31 |
| 530 | 2023-11-03 | 417,652,833 | -2,700,172 | 32.2263 | 1,296,000,000 | 2023-10-31 |
| 531 | 2023-11-02 | 420,353,005 | 761,241 | 32.4346 | 1,296,000,000 | 2023-10-31 |
| 532 | 2023-11-01 | 419,591,764 | -1,998,105 | 32.3759 | 1,296,000,000 | 2023-10-31 |
| 533 | 2023-10-31 | 421,589,869 | -434,211 | 32.5301 | 1,296,000,000 | 2023-10-31 |
| 534 | 2023-10-30 | 422,024,080 | -1,078,255 | 32.5636 | 1,296,000,000 | 2023-09-30 |
| 535 | 2023-10-27 | 423,102,335 | 851,066 | 32.6468 | 1,296,000,000 | 2023-09-30 |
| 536 | 2023-10-26 | 422,251,269 | -2,514,997 | 32.5811 | 1,296,000,000 | 2023-09-30 |
| 537 | 2023-10-25 | 424,766,266 | 2,347,223 | 32.7752 | 1,296,000,000 | 2023-09-30 |
| 538 | 2023-10-24 | 422,419,043 | -2,353,799 | 32.5941 | 1,296,000,000 | 2023-09-30 |
| 539 | 2023-10-20 | 424,772,842 | -1,027,067 | 32.7757 | 1,296,000,000 | 2023-09-30 |
| 540 | 2023-10-19 | 425,799,909 | 949,495 | 32.8549 | 1,296,000,000 | 2023-09-30 |
| 541 | 2023-10-18 | 424,850,414 | -754,031 | 32.7817 | 1,296,000,000 | 2023-09-30 |
| 542 | 2023-10-17 | 425,604,445 | -2,081,564 | 32.8398 | 1,296,000,000 | 2023-09-30 |
| 543 | 2023-10-16 | 427,686,009 | 433,276 | 33.0005 | 1,296,000,000 | 2023-09-30 |
| 544 | 2023-10-13 | 427,252,733 | -1,485,929 | 32.9670 | 1,296,000,000 | 2023-09-30 |
| 545 | 2023-10-12 | 428,738,662 | -4,012,723 | 33.0817 | 1,296,000,000 | 2023-09-30 |
| 546 | 2023-10-11 | 432,751,385 | -1,126,267 | 33.3913 | 1,296,000,000 | 2023-09-30 |
| 547 | 2023-10-10 | 433,877,652 | 211,615 | 33.4782 | 1,296,000,000 | 2023-09-30 |
| 548 | 2023-10-09 | 433,666,037 | -707,216 | 33.4619 | 1,296,000,000 | 2023-09-30 |
| 549 | 2023-10-06 | 434,373,253 | -153,501 | 33.5165 | 1,296,000,000 | 2023-09-30 |
| 550 | 2023-10-05 | 434,526,754 | -1,397,707 | 33.5283 | 1,296,000,000 | 2023-09-30 |
| 551 | 2023-10-04 | 435,924,461 | 1,065,741 | 33.6361 | 1,296,000,000 | 2023-09-30 |
| 552 | 2023-10-03 | 434,858,720 | -3,373,462 | 33.5539 | 1,296,000,000 | 2023-09-30 |
| 553 | 2023-09-29 | 438,232,182 | 3,629,028 | 33.8142 | 1,296,000,000 | 2023-08-31 |
| 554 | 2023-09-28 | 434,603,154 | 439,991 | 33.5342 | 1,296,000,000 | 2023-08-31 |
| 555 | 2023-09-27 | 434,163,163 | 827,099 | 33.5002 | 1,296,000,000 | 2023-08-31 |
| 556 | 2023-09-26 | 433,336,064 | 3,972,451 | 33.4364 | 1,296,000,000 | 2023-08-31 |
| 557 | 2023-09-25 | 429,363,613 | -1,891,632 | 33.1299 | 1,296,000,000 | 2023-08-31 |
| 558 | 2023-09-22 | 431,255,245 | 621,117 | 33.2759 | 1,296,000,000 | 2023-08-31 |
| 559 | 2023-09-21 | 430,634,128 | -377,434 | 33.2279 | 1,296,000,000 | 2023-08-31 |
| 560 | 2023-09-20 | 431,011,562 | -777,241 | 33.2571 | 1,296,000,000 | 2023-08-31 |
| 561 | 2023-09-19 | 431,788,803 | -1,277,070 | 33.3170 | 1,296,000,000 | 2023-08-31 |
| 562 | 2023-09-18 | 433,065,873 | -1,159,576 | 33.4156 | 1,296,000,000 | 2023-08-31 |
| 563 | 2023-09-15 | 434,225,449 | 2,224,138 | 33.5051 | 1,296,000,000 | 2023-08-31 |
| 564 | 2023-09-14 | 432,001,311 | 156,971 | 33.3334 | 1,296,000,000 | 2023-08-31 |
| 565 | 2023-09-13 | 431,844,340 | -778,834 | 33.3213 | 1,296,000,000 | 2023-08-31 |
| 566 | 2023-09-12 | 432,623,174 | 395,166 | 33.3814 | 1,296,000,000 | 2023-08-31 |
| 567 | 2023-09-11 | 432,228,008 | -11,446,940 | 33.3509 | 1,296,000,000 | 2023-08-31 |
| 568 | 2023-09-07 | 443,674,948 | 1,125,812 | 34.2342 | 1,296,000,000 | 2023-08-31 |
| 569 | 2023-09-06 | 442,549,136 | 134,878 | 34.1473 | 1,296,000,000 | 2023-08-31 |
| 570 | 2023-09-05 | 442,414,258 | 4,383,395 | 34.1369 | 1,296,000,000 | 2023-08-31 |
| 571 | 2023-09-04 | 438,030,863 | -1,377,574 | 33.7987 | 1,296,000,000 | 2023-08-31 |
| 572 | 2023-08-31 | 439,408,437 | 54,772 | 33.9050 | 1,296,000,000 | 2023-08-31 |
| 573 | 2023-08-30 | 439,353,665 | 2,020,531 | 33.9007 | 1,296,000,000 | 2023-07-31 |
| 574 | 2023-08-29 | 437,333,134 | -1,080,729 | 33.7448 | 1,296,000,000 | 2023-07-31 |
| 575 | 2023-08-28 | 438,413,863 | 2,089,484 | 33.8282 | 1,296,000,000 | 2023-07-31 |
| 576 | 2023-08-25 | 436,324,379 | 4,292,464 | 33.6670 | 1,296,000,000 | 2023-07-31 |
| 577 | 2023-08-24 | 432,031,915 | 236,287 | 33.3358 | 1,296,000,000 | 2023-07-31 |
| 578 | 2023-08-23 | 431,795,628 | -200,998 | 33.3176 | 1,296,000,000 | 2023-07-31 |
| 579 | 2023-08-22 | 431,996,626 | 1,542,649 | 33.3331 | 1,296,000,000 | 2023-07-31 |
| 580 | 2023-08-21 | 430,453,977 | -1,245,519 | 33.2140 | 1,296,000,000 | 2023-07-31 |
| 581 | 2023-08-18 | 431,699,496 | 3,300 | 33.3101 | 1,296,000,000 | 2023-07-31 |
| 582 | 2023-08-17 | 431,696,196 | 347,435 | 33.3099 | 1,296,000,000 | 2023-07-31 |
| 583 | 2023-08-16 | 431,348,761 | 2,604,112 | 33.2831 | 1,296,000,000 | 2023-07-31 |
| 584 | 2023-08-15 | 428,744,649 | -88,520 | 33.0821 | 1,296,000,000 | 2023-07-31 |
| 585 | 2023-08-14 | 428,833,169 | 1,085,931 | 33.0890 | 1,296,000,000 | 2023-07-31 |
| 586 | 2023-08-11 | 427,747,238 | 269,900 | 33.0052 | 1,296,000,000 | 2023-07-31 |
| 587 | 2023-08-10 | 427,477,338 | -1,001 | 32.9844 | 1,296,000,000 | 2023-07-31 |
| 588 | 2023-08-09 | 427,478,339 | 2,289,262 | 32.9844 | 1,296,000,000 | 2023-07-31 |
| 589 | 2023-08-08 | 425,189,077 | -1,524,512 | 32.8078 | 1,296,000,000 | 2023-07-31 |
| 590 | 2023-08-07 | 426,713,589 | 862,786 | 32.9254 | 1,296,000,000 | 2023-07-31 |
| 591 | 2023-08-04 | 425,850,803 | -343,691 | 32.8589 | 1,296,000,000 | 2023-07-31 |
| 592 | 2023-08-03 | 426,194,494 | 2,562,562 | 32.8854 | 1,296,000,000 | 2023-07-31 |
| 593 | 2023-08-02 | 423,631,932 | 1,199,970 | 32.6876 | 1,296,000,000 | 2023-07-31 |
| 594 | 2023-08-01 | 422,431,962 | -1,609,393 | 32.5951 | 1,296,000,000 | 2023-07-31 |
| 595 | 2023-07-31 | 424,041,355 | -489,953 | 32.7192 | 1,296,000,000 | 2023-07-31 |
| 596 | 2023-07-28 | 424,531,308 | -512,921 | 32.7570 | 1,296,000,000 | 2023-06-30 |
| 597 | 2023-07-27 | 425,044,229 | -1,680,176 | 32.7966 | 1,296,000,000 | 2023-06-30 |
| 598 | 2023-07-26 | 426,724,405 | -876,549 | 32.9263 | 1,296,000,000 | 2023-06-30 |
| 599 | 2023-07-25 | 427,600,954 | 4,226,405 | 32.9939 | 1,296,000,000 | 2023-06-30 |
| 600 | 2023-07-24 | 423,374,549 | 2,266,278 | 32.6678 | 1,296,000,000 | 2023-06-30 |
| 601 | 2023-07-21 | 421,108,271 | 1,476,033 | 32.4929 | 1,296,000,000 | 2023-06-30 |
| 602 | 2023-07-20 | 419,632,238 | 3,963,340 | 32.3790 | 1,296,000,000 | 2023-06-30 |
| 603 | 2023-07-19 | 415,668,898 | 846,345 | 32.0732 | 1,296,000,000 | 2023-06-30 |
| 604 | 2023-07-18 | 414,822,553 | -11,666,722 | 32.0079 | 1,296,000,000 | 2023-06-30 |
| 605 | 2023-07-14 | 426,489,275 | -6,451,461 | 32.9081 | 1,296,000,000 | 2023-06-30 |
| 606 | 2023-07-13 | 432,940,736 | -1,022,128 | 33.4059 | 1,296,000,000 | 2023-06-30 |
| 607 | 2023-07-12 | 433,962,864 | 1,036,224 | 33.4848 | 1,296,000,000 | 2023-06-30 |
| 608 | 2023-07-11 | 432,926,640 | 366,802 | 33.4048 | 1,296,000,000 | 2023-06-30 |
| 609 | 2023-07-10 | 432,559,838 | -2,898,227 | 33.3765 | 1,296,000,000 | 2023-06-30 |
| 610 | 2023-07-07 | 435,458,065 | -810,534 | 33.6002 | 1,296,000,000 | 2023-06-30 |
| 611 | 2023-07-06 | 436,268,599 | -1,266,720 | 33.6627 | 1,296,000,000 | 2023-06-30 |
| 612 | 2023-07-05 | 437,535,319 | -1,444,854 | 33.7604 | 1,296,000,000 | 2023-06-30 |
| 613 | 2023-07-04 | 438,980,173 | -228,401 | 33.8719 | 1,296,000,000 | 2023-06-30 |
| 614 | 2023-07-03 | 439,208,574 | -1,164,211 | 33.8896 | 1,296,000,000 | 2023-06-30 |
| 615 | 2023-06-30 | 440,372,785 | -1,612,556 | 33.9794 | 1,296,000,000 | 2023-06-30 |
| 616 | 2023-06-29 | 441,985,341 | -631,030 | 34.1038 | 1,296,000,000 | 2023-05-31 |
| 617 | 2023-06-28 | 442,616,371 | -2,089,012 | 34.1525 | 1,296,000,000 | 2023-05-31 |
| 618 | 2023-06-27 | 444,705,383 | 1,225,059 | 34.3137 | 1,296,000,000 | 2023-05-31 |
| 619 | 2023-06-26 | 443,480,324 | 1,290,636 | 34.2192 | 1,296,000,000 | 2023-05-31 |
| 620 | 2023-06-23 | 442,189,688 | 3,085,402 | 34.1196 | 1,296,000,000 | 2023-05-31 |
| 621 | 2023-06-21 | 439,104,286 | 1,544,516 | 33.8815 | 1,296,000,000 | 2023-05-31 |
| 622 | 2023-06-20 | 437,559,770 | -1,886,857 | 33.7623 | 1,296,000,000 | 2023-05-31 |
| 623 | 2023-06-19 | 439,446,627 | -5,412,462 | 33.9079 | 1,296,000,000 | 2023-05-31 |
| 624 | 2023-06-16 | 444,859,089 | -3,887,757 | 34.3255 | 1,296,000,000 | 2023-05-31 |
| 625 | 2023-06-15 | 448,746,846 | 4,612,624 | 34.6255 | 1,296,000,000 | 2023-05-31 |
| 626 | 2023-06-14 | 444,134,222 | -9,019,478 | 34.2696 | 1,296,000,000 | 2023-05-31 |
| 627 | 2023-06-13 | 453,153,700 | -6,343,177 | 34.9656 | 1,296,000,000 | 2023-05-31 |
| 628 | 2023-06-12 | 459,496,877 | 1,846,001 | 35.4550 | 1,296,000,000 | 2023-05-31 |
| 629 | 2023-06-09 | 457,650,876 | -356,639 | 35.3126 | 1,296,000,000 | 2023-05-31 |
| 630 | 2023-06-08 | 458,007,515 | -293,471 | 35.3401 | 1,296,000,000 | 2023-05-31 |
| 631 | 2023-06-07 | 458,300,986 | -1,908,000 | 35.3627 | 1,296,000,000 | 2023-05-31 |
| 632 | 2023-06-06 | 460,208,986 | -891,354 | 35.5100 | 1,296,000,000 | 2023-05-31 |
| 633 | 2023-06-05 | 461,100,340 | 28,899,283 | 35.5787 | 1,296,000,000 | 2023-05-31 |
| 634 | 2023-06-02 | 432,201,057 | 14,483,595 | 33.3488 | 1,296,000,000 | 2023-05-31 |
| 635 | 2023-06-01 | 417,717,462 | 476,595 | 32.2313 | 1,296,000,000 | 2023-05-31 |
| 636 | 2023-05-31 | 417,240,867 | 686,406 | 32.1945 | 1,296,000,000 | 2023-05-31 |
| 637 | 2023-05-30 | 416,554,461 | -531,186 | 32.1415 | 1,296,000,000 | 2023-04-30 |
| 638 | 2023-05-29 | 417,085,647 | -4,817,208 | 32.1825 | 1,296,000,000 | 2023-04-30 |
| 639 | 2023-05-25 | 421,902,855 | 676,640 | 32.5542 | 1,296,000,000 | 2023-04-30 |
| 640 | 2023-05-24 | 421,226,215 | -669,358 | 32.5020 | 1,296,000,000 | 2023-04-30 |
| 641 | 2023-05-23 | 421,895,573 | -1,279,783 | 32.5537 | 1,296,000,000 | 2023-04-30 |
| 642 | 2023-05-22 | 423,175,356 | 1,382,850 | 32.6524 | 1,296,000,000 | 2023-04-30 |
| 643 | 2023-05-19 | 421,792,506 | -643,223 | 32.5457 | 1,296,000,000 | 2023-04-30 |
| 644 | 2023-05-18 | 422,435,729 | 1,351,543 | 32.5953 | 1,296,000,000 | 2023-04-30 |
| 645 | 2023-05-17 | 421,084,186 | 3,952,149 | 32.4911 | 1,296,000,000 | 2023-04-30 |
| 646 | 2023-05-16 | 417,132,037 | 10,295,000 | 32.1861 | 1,296,000,000 | 2023-04-30 |
| 647 | 2023-05-15 | 406,837,037 | 3,722,857 | 31.3917 | 1,296,000,000 | 2023-04-30 |
| 648 | 2023-05-12 | 403,114,180 | 2,352,979 | 31.1045 | 1,296,000,000 | 2023-04-30 |
| 649 | 2023-05-11 | 400,761,201 | 3,892,951 | 30.9229 | 1,296,000,000 | 2023-04-30 |
| 650 | 2023-05-10 | 396,868,250 | 1,398,000 | 30.6226 | 1,296,000,000 | 2023-04-30 |
| 651 | 2023-05-09 | 395,470,250 | 2,066,875 | 30.5147 | 1,296,000,000 | 2023-04-30 |
| 652 | 2023-05-08 | 393,403,375 | 195,942 | 30.3552 | 1,296,000,000 | 2023-04-30 |
| 653 | 2023-05-05 | 393,207,433 | -519,905 | 30.3401 | 1,296,000,000 | 2023-04-30 |
| 654 | 2023-05-04 | 393,727,338 | -145,691 | 30.3802 | 1,296,000,000 | 2023-04-30 |
| 655 | 2023-05-03 | 393,873,029 | -1,008,757 | 30.3914 | 1,296,000,000 | 2023-04-30 |
| 656 | 2023-05-02 | 394,881,786 | 2,057,440 | 30.4693 | 1,296,000,000 | 2023-04-30 |
| 657 | 2023-04-28 | 392,824,346 | 366,214 | 30.3105 | 1,296,000,000 | 2023-03-31 |
| 658 | 2023-04-27 | 392,458,132 | 5,759,590 | 30.2823 | 1,296,000,000 | 2023-03-31 |
| 659 | 2023-04-26 | 386,698,542 | -4,759,081 | 29.8379 | 1,296,000,000 | 2023-03-31 |
| 660 | 2023-04-25 | 391,457,623 | 3,884,820 | 30.2051 | 1,296,000,000 | 2023-03-31 |
| 661 | 2023-04-24 | 387,572,803 | 1,214,734 | 29.9053 | 1,296,000,000 | 2023-03-31 |
| 662 | 2023-04-21 | 386,358,069 | 91,845 | 29.8116 | 1,296,000,000 | 2023-03-31 |
| 663 | 2023-04-20 | 386,266,224 | -2,770,278 | 29.8045 | 1,296,000,000 | 2023-03-31 |
| 664 | 2023-04-19 | 389,036,502 | 1,581,068 | 30.0182 | 1,296,000,000 | 2023-03-31 |
| 665 | 2023-04-18 | 387,455,434 | 2,289,430 | 29.8963 | 1,296,000,000 | 2023-03-31 |
| 666 | 2023-04-17 | 385,166,004 | -4,546,688 | 29.7196 | 1,296,000,000 | 2023-03-31 |
| 667 | 2023-04-14 | 389,712,692 | -6,603,790 | 30.0704 | 1,296,000,000 | 2023-03-31 |
| 668 | 2023-04-13 | 396,316,482 | 988,501 | 30.5800 | 1,296,000,000 | 2023-03-31 |
| 669 | 2023-04-12 | 395,327,981 | -2,957,369 | 30.5037 | 1,296,000,000 | 2023-03-31 |
| 670 | 2023-04-11 | 398,285,350 | 5,379,822 | 30.7319 | 1,296,000,000 | 2023-03-31 |
| 671 | 2023-04-06 | 392,905,528 | 9,689,220 | 30.3168 | 1,296,000,000 | 2023-03-31 |
| 672 | 2023-04-04 | 383,216,308 | -32,360 | 29.5692 | 1,296,000,000 | 2023-03-31 |
| 673 | 2023-04-03 | 383,248,668 | 4,261,770 | 29.5717 | 1,296,000,000 | 2023-03-31 |
| 674 | 2023-03-31 | 378,986,898 | 261,914 | 29.2428 | 1,296,000,000 | 2023-03-31 |
| 675 | 2023-03-30 | 378,724,984 | 2,907,805 | 29.2226 | 1,296,000,000 | 2023-02-28 |
| 676 | 2023-03-29 | 375,817,179 | 3,211,928 | 28.9982 | 1,296,000,000 | 2023-02-28 |
| 677 | 2023-03-28 | 372,605,251 | 7,624,799 | 28.7504 | 1,296,000,000 | 2023-02-28 |
| 678 | 2023-03-27 | 364,980,452 | 4,634,149 | 28.1621 | 1,296,000,000 | 2023-02-28 |
| 679 | 2023-03-24 | 360,346,303 | 3,511,314 | 27.8045 | 1,296,000,000 | 2023-02-28 |
| 680 | 2023-03-23 | 356,834,989 | 710,615 | 27.5336 | 1,296,000,000 | 2023-02-28 |
| 681 | 2023-03-22 | 356,124,374 | -2,223,222 | 27.4787 | 1,296,000,000 | 2023-02-28 |
| 682 | 2023-03-21 | 358,347,596 | -7,359,820 | 27.6503 | 1,296,000,000 | 2023-02-28 |
| 683 | 2023-03-20 | 365,707,416 | -14,660,762 | 28.2182 | 1,296,000,000 | 2023-02-28 |
| 684 | 2023-03-17 | 380,368,178 | 3,009,873 | 29.3494 | 1,296,000,000 | 2023-02-28 |
| 685 | 2023-03-16 | 377,358,305 | 3,593,085 | 29.1172 | 1,296,000,000 | 2023-02-28 |
| 686 | 2023-03-15 | 373,765,220 | 4,890,852 | 28.8399 | 1,296,000,000 | 2023-02-28 |
| 687 | 2023-03-14 | 368,874,368 | -3,115,329 | 28.4625 | 1,296,000,000 | 2023-02-28 |
| 688 | 2023-03-13 | 371,989,697 | 14,231,342 | 28.7029 | 1,296,000,000 | 2023-02-28 |
| 689 | 2023-03-10 | 357,758,355 | -605,598 | 27.6048 | 1,296,000,000 | 2023-02-28 |
| 690 | 2023-03-09 | 358,363,953 | 1,809,030 | 27.6515 | 1,296,000,000 | 2023-02-28 |
| 691 | 2023-03-08 | 356,554,923 | -2,876,001 | 27.5120 | 1,296,000,000 | 2023-02-28 |
| 692 | 2023-03-07 | 359,430,924 | -2,611,934 | 27.7339 | 1,296,000,000 | 2023-02-28 |
| 693 | 2023-03-06 | 362,042,858 | -234,928 | 27.9354 | 1,296,000,000 | 2023-02-28 |
| 694 | 2023-03-03 | 362,277,786 | 1,354,824 | 27.9535 | 1,296,000,000 | 2023-02-28 |
| 695 | 2023-03-02 | 360,922,962 | -277,762 | 27.8490 | 1,296,000,000 | 2023-02-28 |
| 696 | 2023-03-01 | 361,200,724 | 2,165,386 | 27.8704 | 1,296,000,000 | 2023-02-28 |
| 697 | 2023-02-28 | 359,035,338 | 264,036 | 27.7033 | 1,296,000,000 | 2023-02-28 |
| 698 | 2023-02-27 | 358,771,302 | -8,255,543 | 27.6830 | 1,296,000,000 | 2023-01-31 |
| 699 | 2023-02-24 | 367,026,845 | -410,943 | 28.3200 | 1,296,000,000 | 2023-01-31 |
| 700 | 2023-02-23 | 367,437,788 | 1,417,646 | 28.3517 | 1,296,000,000 | 2023-01-31 |
| 701 | 2023-02-22 | 366,020,142 | -3,331,076 | 28.2423 | 1,296,000,000 | 2023-01-31 |
| 702 | 2023-02-21 | 369,351,218 | 2,633,176 | 28.4993 | 1,296,000,000 | 2023-01-31 |
| 703 | 2023-02-20 | 366,718,042 | 892,001 | 28.2961 | 1,296,000,000 | 2023-01-31 |
| 704 | 2023-02-17 | 365,826,041 | -34,957 | 28.2273 | 1,296,000,000 | 2023-01-31 |
| 705 | 2023-02-16 | 365,860,998 | -2,640,353 | 28.2300 | 1,296,000,000 | 2023-01-31 |
| 706 | 2023-02-15 | 368,501,351 | -1,338,302 | 28.4337 | 1,296,000,000 | 2023-01-31 |
| 707 | 2023-02-14 | 369,839,653 | -7,532,350 | 28.5370 | 1,296,000,000 | 2023-01-31 |
| 708 | 2023-02-13 | 377,372,003 | 3,570,941 | 29.1182 | 1,296,000,000 | 2023-01-31 |
| 709 | 2023-02-10 | 373,801,062 | -2,698,291 | 28.8427 | 1,296,000,000 | 2023-01-31 |
| 710 | 2023-02-09 | 376,499,353 | 14,956,005 | 29.0509 | 1,296,000,000 | 2023-01-31 |
| 711 | 2023-02-08 | 361,543,348 | 79,033 | 27.8969 | 1,296,000,000 | 2023-01-31 |
| 712 | 2023-02-07 | 361,464,315 | 1,941,014 | 27.8908 | 1,296,000,000 | 2023-01-31 |
| 713 | 2023-02-06 | 359,523,301 | -1,271,797 | 27.7410 | 1,296,000,000 | 2023-01-31 |
| 714 | 2023-02-03 | 360,795,098 | -1,350,333 | 27.8391 | 1,296,000,000 | 2023-01-31 |
| 715 | 2023-02-02 | 362,145,431 | 3,870,692 | 27.9433 | 1,296,000,000 | 2023-01-31 |
| 716 | 2023-02-01 | 358,274,739 | -641,837 | 27.6447 | 1,296,000,000 | 2023-01-31 |
| 717 | 2023-01-31 | 358,916,576 | 2,607,373 | 27.6942 | 1,296,000,000 | 2023-01-31 |
| 718 | 2023-01-30 | 356,309,203 | -873,569 | 27.4930 | 1,296,000,000 | 2022-12-31 |
| 719 | 2023-01-27 | 357,182,772 | 1,847,374 | 27.5604 | 1,296,000,000 | 2022-12-31 |
| 720 | 2023-01-26 | 355,335,398 | 1,295,784 | 27.4179 | 1,296,000,000 | 2022-12-31 |
| 721 | 2023-01-20 | 354,039,614 | 7,287,735 | 27.3179 | 1,296,000,000 | 2022-12-31 |
| 722 | 2023-01-19 | 346,751,879 | 3,521,549 | 26.7555 | 1,296,000,000 | 2022-12-31 |
| 723 | 2023-01-18 | 343,230,330 | -3,872,159 | 26.4838 | 1,296,000,000 | 2022-12-31 |
| 724 | 2023-01-17 | 347,102,489 | -9,014,976 | 26.7826 | 1,296,000,000 | 2022-12-31 |
| 725 | 2023-01-16 | 356,117,465 | -6,069,700 | 27.4782 | 1,296,000,000 | 2022-12-31 |
| 726 | 2023-01-13 | 362,187,165 | 235,645 | 27.9465 | 1,296,000,000 | 2022-12-31 |
| 727 | 2023-01-12 | 361,951,520 | -3,428,358 | 27.9284 | 1,296,000,000 | 2022-12-31 |
| 728 | 2023-01-11 | 365,379,878 | 3,132,837 | 28.1929 | 1,296,000,000 | 2022-12-31 |
| 729 | 2023-01-10 | 362,247,041 | -7,910,343 | 27.9512 | 1,296,000,000 | 2022-12-31 |
| 730 | 2023-01-09 | 370,157,384 | -6,603,905 | 28.5615 | 1,296,000,000 | 2022-12-31 |
| 731 | 2023-01-06 | 376,761,289 | -8,235,562 | 29.0711 | 1,296,000,000 | 2022-12-31 |
| 732 | 2023-01-05 | 384,996,851 | -7,088,286 | 29.7065 | 1,296,000,000 | 2022-12-31 |
| 733 | 2023-01-04 | 392,085,137 | 4,203,938 | 30.2535 | 1,296,000,000 | 2022-12-31 |
| 734 | 2023-01-03 | 387,881,199 | 5,769,972 | 29.9291 | 1,296,000,000 | 2022-12-31 |
| 735 | 2022-12-30 | 382,111,227 | -254,686 | 29.4839 | 1,296,000,000 | 2022-11-30 |
| 736 | 2022-12-29 | 382,365,913 | 6,811,728 | 29.5035 | 1,296,000,000 | 2022-11-30 |
| 737 | 2022-12-28 | 375,554,185 | -14,000 | 28.9779 | 1,296,000,000 | 2022-11-30 |
| 738 | 2022-12-23 | 375,568,185 | 2,038,828 | 28.9790 | 1,296,000,000 | 2022-11-30 |
| 739 | 2022-12-22 | 373,529,357 | 4,927,634 | 28.8217 | 1,296,000,000 | 2022-11-30 |
| 740 | 2022-12-21 | 368,601,723 | 896,585 | 28.4415 | 1,296,000,000 | 2022-11-30 |
| 741 | 2022-12-20 | 367,705,138 | -1,618,593 | 28.3723 | 1,296,000,000 | 2022-11-30 |
| 742 | 2022-12-19 | 369,323,731 | 3,199,498 | 28.4972 | 1,296,000,000 | 2022-11-30 |
| 743 | 2022-12-16 | 366,124,233 | 5,423,994 | 28.2503 | 1,296,000,000 | 2022-11-30 |
| 744 | 2022-12-15 | 360,700,239 | -1,406,688 | 27.8318 | 1,296,000,000 | 2022-11-30 |
| 745 | 2022-12-14 | 362,106,927 | -4,582,064 | 27.9403 | 1,296,000,000 | 2022-11-30 |
| 746 | 2022-12-13 | 366,688,991 | 4,464,771 | 28.2939 | 1,296,000,000 | 2022-11-30 |
| 747 | 2022-12-12 | 362,224,220 | 1,482,387 | 27.9494 | 1,296,000,000 | 2022-11-30 |
| 748 | 2022-12-09 | 360,741,833 | -7,909,426 | 27.8350 | 1,296,000,000 | 2022-11-30 |
| 749 | 2022-12-08 | 368,651,259 | -8,654,018 | 28.4453 | 1,296,000,000 | 2022-11-30 |
| 750 | 2022-12-07 | 377,305,277 | -13,435,315 | 29.1131 | 1,296,000,000 | 2022-11-30 |
| 751 | 2022-12-06 | 390,740,592 | -2,092,877 | 30.1497 | 1,296,000,000 | 2022-11-30 |
| 752 | 2022-12-05 | 392,833,469 | -16,001,578 | 30.3112 | 1,296,000,000 | 2022-11-30 |
| 753 | 2022-12-02 | 408,835,047 | -3,833,000 | 31.5459 | 1,296,000,000 | 2022-11-30 |
| 754 | 2022-12-01 | 412,668,047 | -5,651,666 | 31.8417 | 1,296,000,000 | 2022-11-30 |
| 755 | 2022-11-30 | 418,319,713 | 21,249 | 32.2778 | 1,296,000,000 | 2022-11-30 |
| 756 | 2022-11-29 | 418,298,464 | -2,969,000 | 32.2761 | 1,296,000,000 | 2022-10-31 |
| 757 | 2022-11-28 | 421,267,464 | -12,474,252 | 32.5052 | 1,296,000,000 | 2022-10-31 |
| 758 | 2022-11-25 | 433,741,716 | 861,495 | 33.4677 | 1,296,000,000 | 2022-10-31 |
| 759 | 2022-11-24 | 432,880,221 | -7,253,051 | 33.4013 | 1,296,000,000 | 2022-10-31 |
| 760 | 2022-11-23 | 440,133,272 | -6,156,255 | 33.9609 | 1,296,000,000 | 2022-10-31 |
| 761 | 2022-11-22 | 446,289,527 | 2,136,883 | 34.4359 | 1,296,000,000 | 2022-10-31 |
| 762 | 2022-11-21 | 444,152,644 | -7,567,420 | 34.2710 | 1,296,000,000 | 2022-10-31 |
| 763 | 2022-11-18 | 451,720,064 | -96,219 | 34.8549 | 1,296,000,000 | 2022-10-31 |
| 764 | 2022-11-17 | 451,816,283 | 2,749,700 | 34.8624 | 1,296,000,000 | 2022-10-31 |
| 765 | 2022-11-16 | 449,066,583 | 244,451 | 34.6502 | 1,296,000,000 | 2022-10-31 |
| 766 | 2022-11-15 | 448,822,132 | -16,544,000 | 34.6313 | 1,296,000,000 | 2022-10-31 |
| 767 | 2022-11-14 | 465,366,132 | -2,584,608 | 35.9079 | 1,296,000,000 | 2022-10-31 |
| 768 | 2022-11-11 | 467,950,740 | -3,982,402 | 36.1073 | 1,296,000,000 | 2022-10-31 |
| 769 | 2022-11-10 | 471,933,142 | 9,394,490 | 36.4146 | 1,296,000,000 | 2022-10-31 |
| 770 | 2022-11-09 | 462,538,652 | -6,501 | 35.6897 | 1,296,000,000 | 2022-10-31 |
| 771 | 2022-11-08 | 462,545,153 | 1,430,000 | 35.6902 | 1,296,000,000 | 2022-10-31 |
| 772 | 2022-11-07 | 461,115,153 | -3,544,580 | 35.5799 | 1,296,000,000 | 2022-10-31 |
| 773 | 2022-11-04 | 464,659,733 | -732,917 | 35.8534 | 1,296,000,000 | 2022-10-31 |
| 774 | 2022-11-03 | 465,392,650 | 6,618,248 | 35.9099 | 1,296,000,000 | 2022-10-31 |
| 775 | 2022-11-02 | 458,774,402 | 3,574,484 | 35.3993 | 1,296,000,000 | 2022-10-31 |
| 776 | 2022-11-01 | 455,199,918 | -1,330,887 | 35.1235 | 1,296,000,000 | 2022-10-31 |
| 777 | 2022-10-31 | 456,530,805 | 5,469,141 | 35.2261 | 1,296,000,000 | 2022-10-31 |
| 778 | 2022-10-28 | 451,061,664 | 9,701,106 | 34.8041 | 1,296,000,000 | 2022-09-30 |
| 779 | 2022-10-27 | 441,360,558 | -747,177 | 34.0556 | 1,296,000,000 | 2022-09-30 |
| 780 | 2022-10-26 | 442,107,735 | -270,000 | 34.1133 | 1,296,000,000 | 2022-09-30 |
| 781 | 2022-10-25 | 442,377,735 | 3,217,378 | 34.1341 | 1,296,000,000 | 2022-09-30 |
| 782 | 2022-10-24 | 439,160,357 | 662,579 | 33.8858 | 1,296,000,000 | 2022-09-30 |
| 783 | 2022-10-21 | 438,497,778 | -3,908,707 | 33.8347 | 1,296,000,000 | 2022-09-30 |
| 784 | 2022-10-20 | 442,406,485 | -7,046,628 | 34.1363 | 1,296,000,000 | 2022-09-30 |
| 785 | 2022-10-19 | 449,453,113 | -11,192,262 | 34.6800 | 1,296,000,000 | 2022-09-30 |
| 786 | 2022-10-18 | 460,645,375 | -4,307,738 | 35.5436 | 1,296,000,000 | 2022-09-30 |
| 787 | 2022-10-17 | 464,953,113 | -4,185,001 | 35.8760 | 1,296,000,000 | 2022-09-30 |
| 788 | 2022-10-14 | 469,138,114 | 8,210,806 | 36.1989 | 1,296,000,000 | 2022-09-30 |
| 789 | 2022-10-13 | 460,927,308 | 2,466,171 | 35.5654 | 1,296,000,000 | 2022-09-30 |
| 790 | 2022-10-12 | 458,461,137 | 2,509,090 | 35.3751 | 1,296,000,000 | 2022-09-30 |
| 791 | 2022-10-11 | 455,952,047 | -2,533,489 | 35.1815 | 1,296,000,000 | 2022-09-30 |
| 792 | 2022-10-10 | 458,485,536 | -4,273,753 | 35.3770 | 1,296,000,000 | 2022-09-30 |
| 793 | 2022-10-07 | 462,759,289 | -538,157 | 35.7067 | 1,296,000,000 | 2022-09-30 |
| 794 | 2022-10-06 | 463,297,446 | 1,650,332 | 35.7483 | 1,296,000,000 | 2022-09-30 |
| 795 | 2022-10-05 | 461,647,114 | 53,420 | 35.6209 | 1,296,000,000 | 2022-09-30 |
| 796 | 2022-10-03 | 461,593,694 | -3,178,213 | 35.6168 | 1,296,000,000 | 2022-09-30 |
| 797 | 2022-09-30 | 464,771,907 | -9,125,804 | 35.8620 | 1,296,000,000 | 2022-09-30 |
| 798 | 2022-09-29 | 473,897,711 | -4,056,602 | 36.5662 | 1,296,000,000 | 2022-08-31 |
| 799 | 2022-09-28 | 477,954,313 | -493,638 | 36.8792 | 1,296,000,000 | 2022-08-31 |
| 800 | 2022-09-27 | 478,447,951 | 1,708,377 | 36.9173 | 1,296,000,000 | 2022-08-31 |
| 801 | 2022-09-26 | 476,739,574 | -13,442,183 | 36.7855 | 1,296,000,000 | 2022-08-31 |
| 802 | 2022-09-23 | 490,181,757 | -2,897,280 | 37.8227 | 1,296,000,000 | 2022-08-31 |
| 803 | 2022-09-22 | 493,079,037 | 1,788,395 | 38.0462 | 1,296,000,000 | 2022-08-31 |
| 804 | 2022-09-21 | 491,290,642 | -18,668,653 | 37.9082 | 1,296,000,000 | 2022-08-31 |
| 805 | 2022-09-20 | 509,959,295 | 6,260,949 | 39.3487 | 1,296,000,000 | 2022-08-31 |
| 806 | 2022-09-19 | 503,698,346 | -3,839,262 | 38.8656 | 1,296,000,000 | 2022-08-31 |
| 807 | 2022-09-16 | 507,537,608 | 4,412,938 | 39.1619 | 1,296,000,000 | 2022-08-31 |
| 808 | 2022-09-15 | 503,124,670 | -1,159,608 | 38.8213 | 1,296,000,000 | 2022-08-31 |
| 809 | 2022-09-14 | 504,284,278 | -29,944 | 38.9108 | 1,296,000,000 | 2022-08-31 |
| 810 | 2022-09-13 | 504,314,222 | 3,916,879 | 38.9131 | 1,296,000,000 | 2022-08-31 |
| 811 | 2022-09-09 | 500,397,343 | 1,710,532 | 38.6109 | 1,296,000,000 | 2022-08-31 |
| 812 | 2022-09-08 | 498,686,811 | 227,530 | 38.4789 | 1,296,000,000 | 2022-08-31 |
| 813 | 2022-09-07 | 498,459,281 | -1,448,774 | 38.4614 | 1,296,000,000 | 2022-08-31 |
| 814 | 2022-09-06 | 499,908,055 | -8,087,284 | 38.5732 | 1,296,000,000 | 2022-08-31 |
| 815 | 2022-09-05 | 507,995,339 | -3,237,700 | 39.1972 | 1,296,000,000 | 2022-08-31 |
| 816 | 2022-09-02 | 511,233,039 | -6,186,000 | 39.4470 | 1,296,000,000 | 2022-08-31 |
| 817 | 2022-09-01 | 517,419,039 | -7,147,623 | 39.9243 | 1,296,000,000 | 2022-08-31 |
| 818 | 2022-08-31 | 524,566,662 | -7,490,205 | 40.4758 | 1,296,000,000 | 2022-08-31 |
| 819 | 2022-08-30 | 532,056,867 | -5,446,891 | 41.0538 | 1,296,000,000 | 2022-07-31 |
| 820 | 2022-08-29 | 537,503,758 | 92,145 | 41.4741 | 1,296,000,000 | 2022-07-31 |
| 821 | 2022-08-26 | 537,411,613 | -1,175,119 | 41.4669 | 1,296,000,000 | 2022-07-31 |
| 822 | 2022-08-25 | 538,586,732 | -5,045,930 | 41.5576 | 1,296,000,000 | 2022-07-31 |
| 823 | 2022-08-24 | 543,632,662 | -493,200 | 41.9470 | 1,296,000,000 | 2022-07-31 |
| 824 | 2022-08-23 | 544,125,862 | -2,154,000 | 41.9850 | 1,296,000,000 | 2022-07-31 |
| 825 | 2022-08-22 | 546,279,862 | -2,581,394 | 42.1512 | 1,296,000,000 | 2022-07-31 |
| 826 | 2022-08-19 | 548,861,256 | -10,270,075 | 42.3504 | 1,296,000,000 | 2022-07-31 |
| 827 | 2022-08-18 | 559,131,331 | -5,544,000 | 43.1428 | 1,296,000,000 | 2022-07-31 |
| 828 | 2022-08-17 | 564,675,331 | -10,671,734 | 43.5706 | 1,296,000,000 | 2022-07-31 |
| 829 | 2022-08-16 | 575,347,065 | -1,989,387 | 44.3941 | 1,296,000,000 | 2022-07-31 |
| 830 | 2022-08-15 | 577,336,452 | 437,931 | 44.5476 | 1,296,000,000 | 2022-07-31 |
| 831 | 2022-08-12 | 576,898,521 | 6,697,702 | 44.5138 | 1,296,000,000 | 2022-07-31 |
| 832 | 2022-08-11 | 570,200,819 | 5,214,228 | 43.9970 | 1,296,000,000 | 2022-07-31 |
| 833 | 2022-08-10 | 564,986,591 | 2,313,000 | 43.5946 | 1,296,000,000 | 2022-07-31 |
| 834 | 2022-08-09 | 562,673,591 | 3,390,571 | 43.4162 | 1,296,000,000 | 2022-07-31 |
| 835 | 2022-08-08 | 559,283,020 | 8,031,429 | 43.1546 | 1,296,000,000 | 2022-07-31 |
| 836 | 2022-08-05 | 551,251,591 | 3,147,301 | 42.5348 | 1,296,000,000 | 2022-07-31 |
| 837 | 2022-08-04 | 548,104,290 | -5,131,471 | 42.2920 | 1,296,000,000 | 2022-07-31 |
| 838 | 2022-08-03 | 553,235,761 | 568,744 | 42.6879 | 1,296,000,000 | 2022-07-31 |
| 839 | 2022-08-02 | 552,667,017 | -2,977,389 | 42.6441 | 1,296,000,000 | 2022-07-31 |
| 840 | 2022-08-01 | 555,644,406 | 4,125,219 | 42.8738 | 1,296,000,000 | 2022-07-31 |
| 841 | 2022-07-29 | 551,519,187 | -802,076 | 42.5555 | 1,296,000,000 | 2022-06-30 |
| 842 | 2022-07-28 | 552,321,263 | 3,721,506 | 42.6174 | 1,296,000,000 | 2022-06-30 |
| 843 | 2022-07-27 | 548,599,757 | -7,249,860 | 42.3302 | 1,296,000,000 | 2022-06-30 |
| 844 | 2022-07-26 | 555,849,617 | -3,161,285 | 42.8896 | 1,296,000,000 | 2022-06-30 |
| 845 | 2022-07-25 | 559,010,902 | -1,294,827 | 43.1336 | 1,296,000,000 | 2022-06-30 |
| 846 | 2022-07-22 | 560,305,729 | 2,221,000 | 43.2335 | 1,296,000,000 | 2022-06-30 |
| 847 | 2022-07-21 | 558,084,729 | -2,175,956 | 43.0621 | 1,296,000,000 | 2022-06-30 |
| 848 | 2022-07-20 | 560,260,685 | 6,440,052 | 43.2300 | 1,296,000,000 | 2022-06-30 |
| 849 | 2022-07-19 | 553,820,633 | 946,027 | 42.7331 | 1,296,000,000 | 2022-06-30 |
| 850 | 2022-07-18 | 552,874,606 | -1,393,468 | 42.6601 | 1,296,000,000 | 2022-06-30 |
| 851 | 2022-07-15 | 554,268,074 | -4,919,683 | 42.7676 | 1,296,000,000 | 2022-06-30 |
| 852 | 2022-07-14 | 559,187,757 | -3,089,991 | 43.1472 | 1,296,000,000 | 2022-06-30 |
| 853 | 2022-07-13 | 562,277,748 | -1,994,000 | 43.3856 | 1,296,000,000 | 2022-06-30 |
| 854 | 2022-07-12 | 564,271,748 | -6,485,385 | 43.5395 | 1,296,000,000 | 2022-06-30 |
| 855 | 2022-07-11 | 570,757,133 | -1,831,094 | 44.0399 | 1,296,000,000 | 2022-06-30 |
| 856 | 2022-07-08 | 572,588,227 | -1,239,000 | 44.1812 | 1,296,000,000 | 2022-06-30 |
| 857 | 2022-07-07 | 573,827,227 | -1,665,797 | 44.2768 | 1,296,000,000 | 2022-06-30 |
| 858 | 2022-07-06 | 575,493,024 | 6,749,096 | 44.4053 | 1,296,000,000 | 2022-06-30 |
| 859 | 2022-07-05 | 568,743,928 | -1,362,182 | 43.8846 | 1,296,000,000 | 2022-06-30 |
| 860 | 2022-07-04 | 570,106,110 | 4,287,324 | 43.9897 | 1,296,000,000 | 2022-06-30 |
| 861 | 2022-06-30 | 565,818,786 | -5,698,333 | 43.6589 | 1,296,000,000 | 2022-06-30 |
| 862 | 2022-06-29 | 571,517,119 | -8,900,000 | 44.0985 | 1,296,000,000 | 2022-05-31 |
| 863 | 2022-06-28 | 580,417,119 | -360,998 | 44.7853 | 1,296,000,000 | 2022-05-31 |
| 864 | 2022-06-27 | 580,778,117 | 532,435 | 44.8131 | 1,296,000,000 | 2022-05-31 |
| 865 | 2022-06-24 | 580,245,682 | -5,221,000 | 44.7720 | 1,296,000,000 | 2022-05-31 |
| 866 | 2022-06-23 | 585,466,682 | 461,458 | 45.1749 | 1,296,000,000 | 2022-05-31 |
| 867 | 2022-06-22 | 585,005,224 | -1,341,580 | 45.1393 | 1,296,000,000 | 2022-05-31 |
| 868 | 2022-06-21 | 586,346,804 | -871,573 | 45.2428 | 1,296,000,000 | 2022-05-31 |
| 869 | 2022-06-20 | 587,218,377 | -93,791 | 45.3101 | 1,296,000,000 | 2022-05-31 |
| 870 | 2022-06-17 | 587,312,168 | -6,611,974 | 45.3173 | 1,296,000,000 | 2022-05-31 |
| 871 | 2022-06-16 | 593,924,142 | -2,246,000 | 45.8275 | 1,296,000,000 | 2022-05-31 |
| 872 | 2022-06-15 | 596,170,142 | -2,669,066 | 46.0008 | 1,296,000,000 | 2022-05-31 |
| 873 | 2022-06-14 | 598,839,208 | -4,068,968 | 46.2067 | 1,296,000,000 | 2022-05-31 |
| 874 | 2022-06-13 | 602,908,176 | 1,796,241 | 46.5207 | 1,296,000,000 | 2022-05-31 |
| 875 | 2022-06-10 | 601,111,935 | -3,661,828 | 46.3821 | 1,296,000,000 | 2022-05-31 |
| 876 | 2022-06-09 | 604,773,763 | -3,895,852 | 46.6646 | 1,296,000,000 | 2022-05-31 |
| 877 | 2022-06-08 | 608,669,615 | -8,678,380 | 46.9652 | 1,296,000,000 | 2022-05-31 |
| 878 | 2022-06-07 | 617,347,995 | -5,006,870 | 47.6349 | 1,296,000,000 | 2022-05-31 |
| 879 | 2022-06-06 | 622,354,865 | -5,982,907 | 48.0212 | 1,296,000,000 | 2022-05-31 |
| 880 | 2022-06-02 | 628,337,772 | -10,767,628 | 48.4829 | 1,296,000,000 | 2022-05-31 |
| 881 | 2022-06-01 | 639,105,400 | -2,305,000 | 49.3137 | 1,296,000,000 | 2022-05-31 |
| 882 | 2022-05-31 | 641,410,400 | -5,348,574 | 49.4915 | 1,296,000,000 | 2022-05-31 |
| 883 | 2022-05-30 | 646,758,974 | -1,134,699 | 49.9042 | 1,296,000,000 | 2022-04-30 |
| 884 | 2022-05-27 | 647,893,673 | 345,500 | 49.9918 | 1,296,000,000 | 2022-04-30 |
| 885 | 2022-05-26 | 647,548,173 | -200,599 | 49.9651 | 1,296,000,000 | 2022-04-30 |
| 886 | 2022-05-25 | 647,748,772 | 334,183 | 49.9806 | 1,296,000,000 | 2022-04-30 |
| 887 | 2022-05-24 | 647,414,589 | 1,429,769 | 49.9548 | 1,296,000,000 | 2022-04-30 |
| 888 | 2022-05-23 | 645,984,820 | 3,516,756 | 49.8445 | 1,296,000,000 | 2022-04-30 |
| 889 | 2022-05-20 | 642,468,064 | -4,148,142 | 49.5732 | 1,296,000,000 | 2022-04-30 |
| 890 | 2022-05-19 | 646,616,206 | 2,054,027 | 49.8932 | 1,296,000,000 | 2022-04-30 |
| 891 | 2022-05-18 | 644,562,179 | -1,055,901 | 49.7347 | 1,296,000,000 | 2022-04-30 |
| 892 | 2022-05-17 | 645,618,080 | -246,706 | 49.8162 | 1,296,000,000 | 2022-04-30 |
| 893 | 2022-05-16 | 645,864,786 | 713,386 | 49.8352 | 1,296,000,000 | 2022-04-30 |
| 894 | 2022-05-13 | 645,151,400 | -4,577,482 | 49.7802 | 1,296,000,000 | 2022-04-30 |
| 895 | 2022-05-12 | 649,728,882 | -7,587,118 | 50.1334 | 1,296,000,000 | 2022-04-30 |
| 896 | 2022-05-11 | 657,316,000 | -846,803 | 50.7188 | 1,296,000,000 | 2022-04-30 |
| 897 | 2022-05-10 | 658,162,803 | -970,827 | 50.7842 | 1,296,000,000 | 2022-04-30 |
| 898 | 2022-05-06 | 659,133,630 | -873,600 | 50.8591 | 1,296,000,000 | 2022-04-30 |
| 899 | 2022-05-05 | 660,007,230 | 5,568,170 | 50.9265 | 1,296,000,000 | 2022-04-30 |
| 900 | 2022-05-04 | 654,439,060 | 2,596,000 | 50.4968 | 1,296,000,000 | 2022-04-30 |
| 901 | 2022-05-03 | 651,843,060 | -22,801 | 50.2965 | 1,296,000,000 | 2022-04-30 |
| 902 | 2022-04-29 | 651,865,861 | -5,737,745 | 50.2983 | 1,296,000,000 | 2022-03-31 |
| 903 | 2022-04-28 | 657,603,606 | 4,139,345 | 50.7410 | 1,296,000,000 | 2022-03-31 |
| 904 | 2022-04-27 | 653,464,261 | -712,800 | 50.4216 | 1,296,000,000 | 2022-03-31 |
| 905 | 2022-04-26 | 654,177,061 | -10,793,539 | 50.4766 | 1,296,000,000 | 2022-03-31 |
| 906 | 2022-04-25 | 664,970,600 | -1,610,575 | 51.3095 | 1,296,000,000 | 2022-03-31 |
| 907 | 2022-04-22 | 666,581,175 | 949,293 | 51.4337 | 1,296,000,000 | 2022-03-31 |
| 908 | 2022-04-21 | 665,631,882 | -13,834 | 51.3605 | 1,296,000,000 | 2022-03-31 |
| 909 | 2022-04-20 | 665,645,716 | -2,194,342 | 51.3616 | 1,296,000,000 | 2022-03-31 |
| 910 | 2022-04-19 | 667,840,058 | -2,603,131 | 51.5309 | 1,296,000,000 | 2022-03-31 |
| 911 | 2022-04-14 | 670,443,189 | 2,352,436 | 51.7317 | 1,296,000,000 | 2022-03-31 |
| 912 | 2022-04-13 | 668,090,753 | -1,843,527 | 51.5502 | 1,296,000,000 | 2022-03-31 |
| 913 | 2022-04-12 | 669,934,280 | 2,554,950 | 51.6925 | 1,296,000,000 | 2022-03-31 |
| 914 | 2022-04-11 | 667,379,330 | -2,846,386 | 51.4953 | 1,296,000,000 | 2022-03-31 |
| 915 | 2022-04-08 | 670,225,716 | -1,073,060 | 51.7149 | 1,296,000,000 | 2022-03-31 |
| 916 | 2022-04-07 | 671,298,776 | 5,290,460 | 51.7977 | 1,296,000,000 | 2022-03-31 |
| 917 | 2022-04-06 | 666,008,316 | 90,045 | 51.3895 | 1,296,000,000 | 2022-03-31 |
| 918 | 2022-04-04 | 665,918,271 | 1,024,750 | 51.3826 | 1,296,000,000 | 2022-03-31 |
| 919 | 2022-04-01 | 664,893,521 | 1,442,701 | 51.3035 | 1,296,000,000 | 2022-03-31 |
| 920 | 2022-03-31 | 663,450,820 | -3,513,048 | 51.1922 | 1,296,000,000 | 2022-03-31 |
| 921 | 2022-03-30 | 666,963,868 | -6,998,932 | 51.4633 | 1,296,000,000 | 2022-02-28 |
| 922 | 2022-03-29 | 673,962,800 | -3,119,691 | 52.0033 | 1,296,000,000 | 2022-02-28 |
| 923 | 2022-03-28 | 677,082,491 | -3,021,127 | 52.2440 | 1,296,000,000 | 2022-02-28 |
| 924 | 2022-03-25 | 680,103,618 | -2,946,730 | 52.4771 | 1,296,000,000 | 2022-02-28 |
| 925 | 2022-03-24 | 683,050,348 | 1,544,639 | 52.7045 | 1,296,000,000 | 2022-02-28 |
| 926 | 2022-03-23 | 681,505,709 | 194,200 | 52.5853 | 1,296,000,000 | 2022-02-28 |
| 927 | 2022-03-22 | 681,311,509 | -2,092,000 | 52.5703 | 1,296,000,000 | 2022-02-28 |
| 928 | 2022-03-21 | 683,403,509 | -6,561,992 | 52.7318 | 1,296,000,000 | 2022-02-28 |
| 929 | 2022-03-18 | 689,965,501 | -2,699,770 | 53.2381 | 1,296,000,000 | 2022-02-28 |
| 930 | 2022-03-17 | 692,665,271 | -4,972,037 | 53.4464 | 1,296,000,000 | 2022-02-28 |
| 931 | 2022-03-16 | 697,637,308 | -3,312,000 | 53.8300 | 1,296,000,000 | 2022-02-28 |
| 932 | 2022-03-15 | 700,949,308 | -4,328,985 | 54.0856 | 1,296,000,000 | 2022-02-28 |
| 933 | 2022-03-14 | 705,278,293 | -581,072 | 54.4196 | 1,296,000,000 | 2022-02-28 |
| 934 | 2022-03-11 | 705,859,365 | 2,391,985 | 54.4645 | 1,296,000,000 | 2022-02-28 |
| 935 | 2022-03-10 | 703,467,380 | 1,434,000 | 54.2799 | 1,296,000,000 | 2022-02-28 |
| 936 | 2022-03-09 | 702,033,380 | -8,197,291 | 54.1692 | 1,296,000,000 | 2022-02-28 |
| 937 | 2022-03-08 | 710,230,671 | 2,298,000 | 54.8017 | 1,296,000,000 | 2022-02-28 |
| 938 | 2022-03-07 | 707,932,671 | -2,743,675 | 54.6244 | 1,296,000,000 | 2022-02-28 |
| 939 | 2022-03-04 | 710,676,346 | -2,144,095 | 54.8361 | 1,296,000,000 | 2022-02-28 |
| 940 | 2022-03-03 | 712,820,441 | 1,606,985 | 55.0016 | 1,296,000,000 | 2022-02-28 |
| 941 | 2022-03-02 | 711,213,456 | -1,492,000 | 54.8776 | 1,296,000,000 | 2022-02-28 |
| 942 | 2022-03-01 | 712,705,456 | 4,554,000 | 54.9927 | 1,296,000,000 | 2022-02-28 |
| 943 | 2022-02-28 | 708,151,456 | 1,615,000 | 54.6413 | 1,296,000,000 | 2022-02-28 |
| 944 | 2022-02-25 | 706,536,456 | -5,302,315 | 54.5167 | 1,296,000,000 | 2022-01-31 |
| 945 | 2022-02-24 | 711,838,771 | -3,048,000 | 54.9258 | 1,296,000,000 | 2022-01-31 |
| 946 | 2022-02-23 | 714,886,771 | -4,348,950 | 55.1610 | 1,296,000,000 | 2022-01-31 |
| 947 | 2022-02-22 | 719,235,721 | -420,111 | 55.4966 | 1,296,000,000 | 2022-01-31 |
| 948 | 2022-02-21 | 719,655,832 | -3,118,000 | 55.5290 | 1,296,000,000 | 2022-01-31 |
| 949 | 2022-02-18 | 722,773,832 | -3,931,702 | 55.7696 | 1,296,000,000 | 2022-01-31 |
| 950 | 2022-02-17 | 726,705,534 | -3,077,508 | 56.0730 | 1,296,000,000 | 2022-01-31 |
| 951 | 2022-02-16 | 729,783,042 | -660,000 | 56.3104 | 1,296,000,000 | 2022-01-31 |
| 952 | 2022-02-15 | 730,443,042 | 1,392,278 | 56.3613 | 1,296,000,000 | 2022-01-31 |
| 953 | 2022-02-14 | 729,050,764 | 1,390,553 | 56.2539 | 1,296,000,000 | 2022-01-31 |
| 954 | 2022-02-11 | 727,660,211 | 1,810,766 | 56.1466 | 1,296,000,000 | 2022-01-31 |
| 955 | 2022-02-10 | 725,849,445 | -11,799,642 | 56.0069 | 1,296,000,000 | 2022-01-31 |
| 956 | 2022-02-09 | 737,649,087 | -277,997 | 56.9174 | 1,296,000,000 | 2022-01-31 |
| 957 | 2022-02-08 | 737,927,084 | -473,394 | 56.9388 | 1,296,000,000 | 2022-01-31 |
| 958 | 2022-02-07 | 738,400,478 | 117,699 | 56.9753 | 1,296,000,000 | 2022-01-31 |
| 959 | 2022-02-04 | 738,282,779 | -1,923,672 | 56.9663 | 1,296,000,000 | 2022-01-31 |
| 960 | 2022-01-31 | 740,206,451 | 0 | 57.1147 | 1,296,000,000 | 2022-01-31 |
| 961 | 2022-01-28 | 740,206,451 | 3,026,209 | 57.1147 | 1,296,000,000 | 2021-12-31 |
| 962 | 2022-01-27 | 737,180,242 | -2,772,063 | 56.8812 | 1,296,000,000 | 2021-12-31 |
| 963 | 2022-01-26 | 739,952,305 | -1,156,644 | 57.0951 | 1,296,000,000 | 2021-12-31 |
| 964 | 2022-01-25 | 741,108,949 | -208,033 | 57.1843 | 1,296,000,000 | 2021-12-31 |
| 965 | 2022-01-24 | 741,316,982 | -1,681,956 | 57.2004 | 1,296,000,000 | 2021-12-31 |
| 966 | 2022-01-21 | 742,998,938 | 1,083,421 | 57.3302 | 1,296,000,000 | 2021-12-31 |
| 967 | 2022-01-20 | 741,915,517 | -1,195,956 | 57.2466 | 1,296,000,000 | 2021-12-31 |
| 968 | 2022-01-19 | 743,111,473 | -274,000 | 57.3388 | 1,296,000,000 | 2021-12-31 |
| 969 | 2022-01-18 | 743,385,473 | -292,000 | 57.3600 | 1,296,000,000 | 2021-12-31 |
| 970 | 2022-01-17 | 743,677,473 | -582,696 | 57.3825 | 1,296,000,000 | 2021-12-31 |
| 971 | 2022-01-14 | 744,260,169 | -1,282,960 | 57.4275 | 1,296,000,000 | 2021-12-31 |
| 972 | 2022-01-13 | 745,543,129 | 102,676 | 57.5265 | 1,296,000,000 | 2021-12-31 |
| 973 | 2022-01-12 | 745,440,453 | -586,662 | 57.5186 | 1,296,000,000 | 2021-12-31 |
| 974 | 2022-01-11 | 746,027,115 | 427,877 | 57.5638 | 1,296,000,000 | 2021-12-31 |
| 975 | 2022-01-10 | 745,599,238 | 162,384 | 57.5308 | 1,296,000,000 | 2021-12-31 |
| 976 | 2022-01-07 | 745,436,854 | -1,045,653 | 57.5183 | 1,296,000,000 | 2021-12-31 |
| 977 | 2022-01-06 | 746,482,507 | -426,960 | 57.5990 | 1,296,000,000 | 2021-12-31 |
| 978 | 2022-01-05 | 746,909,467 | -609,394 | 57.6319 | 1,296,000,000 | 2021-12-31 |
| 979 | 2022-01-04 | 747,518,861 | -866,276 | 57.6789 | 1,296,000,000 | 2021-12-31 |
| 980 | 2022-01-03 | 748,385,137 | -3,845,737 | 57.7458 | 1,296,000,000 | 2021-12-31 |
| 981 | 2021-12-31 | 752,230,874 | 0 | 58.0425 | 1,296,000,000 | 2021-12-31 |
| 982 | 2021-12-30 | 752,230,874 | 3,893,091 | 58.0425 | 1,296,000,000 | 2021-11-30 |
| 983 | 2021-12-29 | 748,337,783 | 277,230 | 57.7421 | 1,296,000,000 | 2021-11-30 |
| 984 | 2021-12-28 | 748,060,553 | 182,139 | 57.7207 | 1,296,000,000 | 2021-11-30 |
| 985 | 2021-12-24 | 747,878,414 | 0 | 57.7067 | 1,296,000,000 | 2021-11-30 |
| 986 | 2021-12-23 | 747,878,414 | 3,689,387 | 57.7067 | 1,296,000,000 | 2021-11-30 |
| 987 | 2021-12-22 | 744,189,027 | -990,000 | 57.4220 | 1,296,000,000 | 2021-11-30 |
| 988 | 2021-12-21 | 745,179,027 | -702,229 | 57.4984 | 1,296,000,000 | 2021-11-30 |
| 989 | 2021-12-20 | 745,881,256 | -510,000 | 57.5526 | 1,296,000,000 | 2021-11-30 |
| 990 | 2021-12-17 | 746,391,256 | -5,879,129 | 57.5919 | 1,296,000,000 | 2021-11-30 |
| 991 | 2021-12-16 | 752,270,385 | -4,290,452 | 58.0456 | 1,296,000,000 | 2021-11-30 |
| 992 | 2021-12-15 | 756,560,837 | 905,001 | 58.3766 | 1,296,000,000 | 2021-11-30 |
| 993 | 2021-12-14 | 755,655,836 | 1,729,224 | 58.3068 | 1,296,000,000 | 2021-11-30 |
| 994 | 2021-12-13 | 753,926,612 | -4,409,429 | 58.1733 | 1,296,000,000 | 2021-11-30 |
| 995 | 2021-12-10 | 758,336,041 | -1,123,912 | 58.5136 | 1,296,000,000 | 2021-11-30 |
| 996 | 2021-12-09 | 759,459,953 | 1,884,243 | 58.6003 | 1,296,000,000 | 2021-11-30 |
| 997 | 2021-12-08 | 757,575,710 | -2,286,539 | 58.4549 | 1,296,000,000 | 2021-11-30 |
| 998 | 2021-12-07 | 759,862,249 | -3,437,284 | 58.6313 | 1,296,000,000 | 2021-11-30 |
| 999 | 2021-12-06 | 763,299,533 | -1,040,000 | 58.8966 | 1,296,000,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 764,339,533 | 6,000 | 58.9768 | 1,296,000,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 764,333,533 | -5,976,392 | 58.9764 | 1,296,000,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 770,309,925 | -1,425,244 | 59.4375 | 1,296,000,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 771,735,169 | -1,236,606 | 59.5475 | 1,296,000,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 772,971,775 | -772,000 | 59.6429 | 1,296,000,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 773,743,775 | -570,000 | 59.7025 | 1,296,000,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 774,313,775 | -1,043,055 | 59.7464 | 1,296,000,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 775,356,830 | -4,765,577 | 59.8269 | 1,296,000,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 780,122,407 | 630,500 | 60.1946 | 1,296,000,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 779,491,907 | -1,341,581 | 60.1460 | 1,296,000,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 780,833,488 | -892,001 | 60.2495 | 1,296,000,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 781,725,489 | -2,384,348 | 60.3183 | 1,296,000,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 784,109,837 | -1,800,606 | 60.5023 | 1,296,000,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 785,910,443 | -2,969,268 | 60.6412 | 1,296,000,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 788,879,711 | -1,976,000 | 60.8703 | 1,296,000,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 790,855,711 | -525,427 | 61.0228 | 1,296,000,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 791,381,138 | -1,314,500 | 61.0634 | 1,296,000,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 792,695,638 | 1,777,611 | 61.1648 | 1,296,000,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 790,918,027 | -1,502,424 | 61.0276 | 1,296,000,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 792,420,451 | -673,975 | 61.1436 | 1,296,000,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 793,094,426 | 1,814,811 | 61.1956 | 1,296,000,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 791,279,615 | 3,362,747 | 61.0555 | 1,296,000,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 787,916,868 | -816,658 | 60.7961 | 1,296,000,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 788,733,526 | -1,314,973 | 60.8591 | 1,296,000,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 790,048,499 | 3,397,154 | 60.9605 | 1,296,000,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 786,651,345 | 3,245,199 | 60.6984 | 1,296,000,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 783,406,146 | -30,000 | 60.4480 | 1,296,000,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 783,436,146 | -274,000 | 60.4503 | 1,296,000,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 783,710,146 | 1,352,393 | 60.4715 | 1,296,000,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 782,357,753 | 305,106 | 60.3671 | 1,296,000,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 782,052,647 | 3,160,971 | 60.3436 | 1,296,000,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 778,891,676 | 6,610,650 | 60.0997 | 1,296,000,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 772,281,026 | -1,282,818 | 59.5896 | 1,296,000,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 773,563,844 | 464,276 | 59.6886 | 1,296,000,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 773,099,568 | 7,892,765 | 59.6527 | 1,296,000,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 765,206,803 | -1,355,497 | 59.0437 | 1,296,000,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 766,562,300 | 1,937,063 | 59.1483 | 1,296,000,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 764,625,237 | -4,253,621 | 58.9989 | 1,296,000,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 768,878,858 | -8,439,228 | 59.3271 | 1,296,000,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 777,318,086 | 236,459 | 59.9782 | 1,296,000,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 777,081,627 | -3,521,001 | 59.9600 | 1,296,000,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 780,602,628 | 7,041,368 | 60.2317 | 1,296,000,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 773,561,260 | -5,388,000 | 59.6884 | 1,296,000,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 778,949,260 | -34,591,760 | 60.1041 | 1,296,000,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 813,541,020 | -1,786,379 | 62.7732 | 1,296,000,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 815,327,399 | -3,116,791 | 62.9111 | 1,296,000,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 818,444,190 | -2,106,596 | 63.1516 | 1,296,000,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 820,550,786 | 4,609,257 | 63.3141 | 1,296,000,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 815,941,529 | 1,985,569 | 62.9585 | 1,296,000,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 813,955,960 | -5,918,007 | 62.8052 | 1,296,000,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 819,873,967 | -994,226 | 63.2619 | 1,296,000,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 820,868,193 | -2,188,141 | 63.3386 | 1,296,000,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 823,056,334 | 2,499,240 | 63.5074 | 1,296,000,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 820,557,094 | -2,098,060 | 63.3146 | 1,296,000,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 822,655,154 | -3,150,000 | 63.4765 | 1,296,000,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 825,805,154 | -1,299,135 | 63.7195 | 1,296,000,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 827,104,289 | 2,919,507 | 63.8198 | 1,296,000,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 824,184,782 | 1,222,637 | 63.5945 | 1,296,000,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 822,962,145 | -6,471,233 | 63.5002 | 1,296,000,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 829,433,378 | 3,506,620 | 63.9995 | 1,296,000,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 825,926,758 | -4,659,620 | 63.7289 | 1,296,000,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 830,586,378 | 133,750 | 64.0885 | 1,296,000,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 830,452,628 | 1,119,000 | 64.0781 | 1,296,000,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 829,333,628 | -1,027,041 | 63.9918 | 1,296,000,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 830,360,669 | -582,394 | 64.0710 | 1,296,000,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 830,943,063 | 202,476 | 64.1160 | 1,296,000,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 830,740,587 | -465,520 | 64.1004 | 1,296,000,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 831,206,107 | -312,645 | 64.1363 | 1,296,000,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 831,518,752 | 2,082,893 | 64.1604 | 1,296,000,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 829,435,859 | 1,865,108 | 63.9997 | 1,296,000,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 827,570,751 | -405,857 | 63.8558 | 1,296,000,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 827,976,608 | -1,130,000 | 63.8871 | 1,296,000,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 829,106,608 | -1,697,181 | 63.9743 | 1,296,000,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 830,803,789 | -500,000 | 64.1052 | 1,296,000,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 831,303,789 | -232,827 | 64.1438 | 1,296,000,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 831,536,616 | -1,246,717 | 64.1618 | 1,296,000,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 832,783,333 | -237,979 | 64.2580 | 1,296,000,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 833,021,312 | -1,040,000 | 64.2763 | 1,296,000,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 834,061,312 | 665,678 | 64.3566 | 1,296,000,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 833,395,634 | -704,709 | 64.3052 | 1,296,000,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 834,100,343 | -232,944 | 64.3596 | 1,296,000,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 834,333,287 | 3,582,043 | 64.3776 | 1,296,000,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 830,751,244 | -2,059,847 | 64.1012 | 1,296,000,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 832,811,091 | -3,875,137 | 64.2601 | 1,296,000,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 836,686,228 | 6,536,975 | 64.5591 | 1,296,000,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 830,149,253 | -1,477,712 | 64.0547 | 1,296,000,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 831,626,965 | -3,186,125 | 64.1687 | 1,296,000,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 834,813,090 | -430,200 | 64.4146 | 1,296,000,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 835,243,290 | 1,214,000 | 64.4478 | 1,296,000,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 834,029,290 | -3,928,891 | 64.3541 | 1,296,000,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 837,958,181 | 275,678 | 64.6573 | 1,296,000,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 837,682,503 | 5,640,906 | 64.6360 | 1,296,000,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 832,041,597 | -17,115 | 64.2007 | 1,296,000,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 832,058,712 | 4,587,043 | 64.2021 | 1,296,000,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 827,471,669 | 2,839,040 | 63.8481 | 1,296,000,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 824,632,629 | -448,990 | 63.6291 | 1,296,000,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 825,081,619 | -752,000 | 63.6637 | 1,296,000,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 825,833,619 | -7,382,000 | 63.7217 | 1,296,000,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 833,215,619 | 4,275,142 | 64.2913 | 1,296,000,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 828,940,477 | -7,502,291 | 63.9615 | 1,296,000,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 836,442,768 | 2,905,315 | 64.5403 | 1,296,000,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 833,537,453 | 2,952,099 | 64.3162 | 1,296,000,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 830,585,354 | -6,002,329 | 64.0884 | 1,296,000,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 836,587,683 | 2,304,152 | 64.5515 | 1,296,000,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 834,283,531 | -473,316 | 64.3737 | 1,296,000,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 834,756,847 | 1,580,000 | 64.4103 | 1,296,000,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 833,176,847 | 5,572,856 | 64.2883 | 1,296,000,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 827,603,991 | -5,832,801 | 63.8583 | 1,296,000,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 833,436,792 | 964,470 | 64.3084 | 1,296,000,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 832,472,322 | 4,639,530 | 64.2340 | 1,296,000,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 827,832,792 | -1,725,495 | 63.8760 | 1,296,000,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 829,558,287 | -3,198,682 | 64.0091 | 1,296,000,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 832,756,969 | 260,977 | 64.2559 | 1,296,000,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 832,495,992 | 6,286,720 | 64.2358 | 1,296,000,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 826,209,272 | -4,855,879 | 63.7507 | 1,296,000,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 831,065,151 | 1,221,051 | 64.1254 | 1,296,000,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 829,844,100 | 851,226 | 64.0312 | 1,296,000,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 828,992,874 | 341,015 | 63.9655 | 1,296,000,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 828,651,859 | 1,989,336 | 63.9392 | 1,296,000,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 826,662,523 | -250,000 | 63.7857 | 1,296,000,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 826,912,523 | 1,264,000 | 63.8050 | 1,296,000,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 825,648,523 | -2,885,999 | 63.7074 | 1,296,000,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 828,534,522 | 1,516,308 | 63.9301 | 1,296,000,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 827,018,214 | 935,902 | 63.8131 | 1,296,000,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 826,082,312 | -1,443,100 | 63.7409 | 1,296,000,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 827,525,412 | 1,446,045 | 63.8523 | 1,296,000,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 826,079,367 | 1,079,833 | 63.7407 | 1,296,000,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 824,999,534 | 2,388,735 | 63.6574 | 1,296,000,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 822,610,799 | -332,411 | 63.4731 | 1,296,000,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 822,943,210 | 740,929 | 63.4987 | 1,296,000,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 822,202,281 | 675,801 | 63.4415 | 1,296,000,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 821,526,480 | -784,000 | 63.3894 | 1,296,000,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 822,310,480 | 368,335 | 63.4499 | 1,296,000,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 821,942,145 | 273,040 | 63.4215 | 1,296,000,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 821,669,105 | 324,000 | 63.4004 | 1,296,000,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 821,345,105 | -1,166,000 | 63.3754 | 1,296,000,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 822,511,105 | 1,474,000 | 63.4654 | 1,296,000,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 821,037,105 | -270,284 | 63.3516 | 1,296,000,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 821,307,389 | 1,199,257 | 63.3725 | 1,296,000,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 820,108,132 | -2,730,000 | 63.2799 | 1,296,000,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 822,838,132 | 8,224,992 | 63.4906 | 1,296,000,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 814,613,140 | 368,373 | 62.8560 | 1,296,000,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 814,244,767 | 3,199,114 | 62.8275 | 1,296,000,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 811,045,653 | -2,664,000 | 62.5807 | 1,296,000,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 813,709,653 | -290,935 | 62.7862 | 1,296,000,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 814,000,588 | 335,020 | 62.8087 | 1,296,000,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 813,665,568 | -781,940 | 62.7828 | 1,296,000,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 814,447,508 | -1,226,004 | 62.8432 | 1,296,000,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 815,673,512 | 2,122,000 | 62.9378 | 1,296,000,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 813,551,512 | 1,035,571 | 62.7740 | 1,296,000,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 812,515,941 | 1,653,000 | 62.6941 | 1,296,000,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 810,862,941 | 524,589 | 62.5666 | 1,296,000,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 810,338,352 | 53,175 | 62.5261 | 1,296,000,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 810,285,177 | 395,296 | 62.5220 | 1,296,000,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 809,889,881 | 473,054 | 62.4915 | 1,296,000,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 809,416,827 | -2,564,057 | 62.4550 | 1,296,000,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 811,980,884 | 1,938,281 | 62.6528 | 1,296,000,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 810,042,603 | 920,000 | 62.5033 | 1,296,000,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 809,122,603 | -1,376,000 | 62.4323 | 1,296,000,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 810,498,603 | -747,350 | 62.5385 | 1,296,000,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 811,245,953 | -2,758,404 | 62.5961 | 1,296,000,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 814,004,357 | -2,901,741 | 62.8090 | 1,296,000,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 816,906,098 | -1,025,838 | 63.0329 | 1,296,000,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 817,931,936 | -408,766 | 63.1120 | 1,296,000,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 818,340,702 | -2,049,600 | 63.1436 | 1,296,000,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 820,390,302 | -1,086,000 | 63.3017 | 1,296,000,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 821,476,302 | -314,250 | 63.3855 | 1,296,000,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 821,790,552 | -3,651,612 | 63.4098 | 1,296,000,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 825,442,164 | 1,263,083 | 63.6915 | 1,296,000,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 824,179,081 | 4,843,000 | 63.5941 | 1,296,000,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 819,336,081 | -1,820,475 | 63.2204 | 1,296,000,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 821,156,556 | 1,726,661 | 63.3608 | 1,296,000,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 819,429,895 | -483,404 | 63.2276 | 1,296,000,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 819,913,299 | 1,097,350 | 63.2649 | 1,296,000,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 818,815,949 | 1,134,505 | 63.1802 | 1,296,000,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 817,681,444 | -1,510,000 | 63.0927 | 1,296,000,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 819,191,444 | 2,119,275 | 63.2092 | 1,296,000,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 817,072,169 | -3,386,000 | 63.0457 | 1,296,000,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 820,458,169 | 2,997,198 | 63.3070 | 1,296,000,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 817,460,971 | 3,873,677 | 63.0757 | 1,296,000,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 813,587,294 | -740,000 | 62.7768 | 1,296,000,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 814,327,294 | 297,126 | 62.8339 | 1,296,000,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 814,030,168 | 1,351,773 | 62.8110 | 1,296,000,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 812,678,395 | 2,204,600 | 62.7067 | 1,296,000,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 810,473,795 | 2,777,165 | 62.5366 | 1,296,000,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 807,696,630 | -1,060,739 | 62.3223 | 1,296,000,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 808,757,369 | 1,620,846 | 62.4041 | 1,296,000,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 807,136,523 | 3,249,144 | 62.2791 | 1,296,000,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 803,887,379 | -4,619,362 | 62.0283 | 1,296,000,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 808,506,741 | 18,968,482 | 62.3848 | 1,296,000,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 789,538,259 | -8,768,324 | 60.9212 | 1,296,000,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 798,306,583 | 377,874 | 61.5977 | 1,296,000,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 797,928,709 | -647,932 | 61.5686 | 1,296,000,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 798,576,641 | -558,700 | 61.6186 | 1,296,000,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 799,135,341 | -3,387,665 | 61.6617 | 1,296,000,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 802,523,006 | 599,145 | 61.9231 | 1,296,000,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 801,923,861 | -2,257,682 | 61.8768 | 1,296,000,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 804,181,543 | -746,856 | 62.0510 | 1,296,000,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 804,928,399 | 2,576,525 | 62.1087 | 1,296,000,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 802,351,874 | 142,000 | 61.9099 | 1,296,000,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 802,209,874 | -5,060,860 | 61.8989 | 1,296,000,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 807,270,734 | -1,965,497 | 62.2894 | 1,296,000,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 809,236,231 | -1,134,580 | 62.4411 | 1,296,000,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 810,370,811 | -1,282,200 | 62.5286 | 1,296,000,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 811,653,011 | -5,643,945 | 62.6275 | 1,296,000,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 817,296,956 | -1,195,891 | 63.0630 | 1,296,000,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 818,492,847 | -2,338,854 | 63.1553 | 1,296,000,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 820,831,701 | -2,337,564 | 63.3358 | 1,296,000,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 823,169,265 | -1,800,922 | 63.5161 | 1,296,000,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 824,970,187 | 3,511,006 | 63.6551 | 1,296,000,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 821,459,181 | 403,226 | 63.3842 | 1,296,000,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 821,055,955 | -2,744,459 | 63.3531 | 1,296,000,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 823,800,414 | 1,885,133 | 63.5648 | 1,296,000,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 821,915,281 | 346,000 | 63.4194 | 1,296,000,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 821,569,281 | 495,801 | 63.3927 | 1,296,000,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 821,073,480 | 1,579,335 | 63.3544 | 1,296,000,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 819,494,145 | 878,282 | 63.2326 | 1,296,000,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 818,615,863 | -2,676,365 | 63.1648 | 1,296,000,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 821,292,228 | -4,913,938 | 63.3713 | 1,296,000,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 826,206,166 | 2,348,001 | 63.7505 | 1,296,000,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 823,858,165 | 4,090,391 | 63.5693 | 1,296,000,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 819,767,774 | 3,239,009 | 63.2537 | 1,296,000,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 816,528,765 | 2,427,217 | 63.0038 | 1,296,000,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 814,101,548 | -200,184 | 62.8165 | 1,296,000,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 814,301,732 | 968,532 | 62.8319 | 1,296,000,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 813,333,200 | 3,415,000 | 62.7572 | 1,296,000,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 809,918,200 | 3,398,790 | 62.4937 | 1,296,000,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 806,519,410 | 526,999 | 62.2314 | 1,296,000,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 805,992,411 | -8,000 | 62.1908 | 1,296,000,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 806,000,411 | 270,000 | 62.1914 | 1,296,000,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 805,730,411 | 320,000 | 62.1706 | 1,296,000,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 805,410,411 | -257,999 | 62.1459 | 1,296,000,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 805,668,410 | 0 | 62.1658 | 1,296,000,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 805,668,410 | -330,125 | 62.1658 | 1,296,000,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 805,998,535 | 10,409,460 | 62.1912 | 1,296,000,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 795,589,075 | 1,155,128 | 61.3880 | 1,296,000,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 794,433,947 | 982,060 | 61.2989 | 1,296,000,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 793,451,887 | -1,073,855 | 61.2231 | 1,296,000,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 794,525,742 | -256,608 | 61.3060 | 1,296,000,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 794,782,350 | -2,744,136 | 61.3258 | 1,296,000,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 797,526,486 | -948,737 | 61.5375 | 1,296,000,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 798,475,223 | -668,207 | 61.6107 | 1,296,000,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 799,143,430 | -2,512,610 | 61.6623 | 1,296,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 801,656,040 | 2,483,738 | 61.8562 | 1,296,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 799,172,302 | 1,150,491 | 61.6645 | 1,296,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 798,021,811 | -10,333,312 | 61.5758 | 1,296,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 808,355,123 | 14,607,481 | 62.3731 | 1,296,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 793,747,642 | 42,063,179 | 61.2460 | 1,296,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 751,684,463 | -63,401,963 | 58.0003 | 1,296,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 815,086,426 | -13,943,900 | 62.8925 | 1,296,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 829,030,326 | -2,808,074 | 63.9684 | 1,296,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 831,838,400 | -5,203,657 | 64.1851 | 1,296,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 837,042,057 | -3,767,489 | 64.5866 | 1,296,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 840,809,546 | -1,333,927 | 64.8773 | 1,296,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 842,143,473 | 1,645,077 | 64.9802 | 1,296,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 840,498,396 | -9,682,525 | 64.8533 | 1,296,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 850,180,921 | -2,815,176 | 65.6004 | 1,296,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 852,996,097 | -8,661,135 | 65.8176 | 1,296,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 861,657,232 | -3,824,379 | 66.4859 | 1,296,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 865,481,611 | -333,980 | 66.7810 | 1,296,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 865,815,591 | 6,648,521 | 66.8068 | 1,296,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 859,167,070 | -8,196,035 | 66.2938 | 1,296,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 867,363,105 | 8,182,250 | 66.9262 | 1,296,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 859,180,855 | 168,677 | 66.2948 | 1,296,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 859,012,178 | -3,873,227 | 66.2818 | 1,296,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 862,885,405 | -5,258,720 | 66.5807 | 1,296,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 868,144,125 | -854,380 | 66.9864 | 1,296,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 868,998,505 | -1,551,366 | 67.0524 | 1,296,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 870,549,871 | -1,386,448 | 67.1721 | 1,296,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 871,936,319 | 1,514,289 | 67.2790 | 1,296,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 870,422,030 | -2,364,874 | 67.1622 | 1,296,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 872,786,904 | 2,092,993 | 67.3447 | 1,296,000,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 870,693,911 | -494,374 | 67.1832 | 1,296,000,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 871,188,285 | 342,087 | 67.2213 | 1,296,000,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 870,846,198 | -1,829,328 | 67.1949 | 1,296,000,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 872,675,526 | 6,933,372 | 67.3361 | 1,296,000,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 865,742,154 | -1,222,487 | 66.8011 | 1,296,000,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 866,964,641 | -1,465,516 | 66.8954 | 1,296,000,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 868,430,157 | 249,244 | 67.0085 | 1,296,000,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 868,180,913 | -440,800 | 66.9893 | 1,296,000,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 868,621,713 | -1,919,905 | 67.0233 | 1,296,000,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 870,541,618 | 618,291 | 67.1714 | 1,296,000,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 869,923,327 | -2,124,079 | 67.1237 | 1,296,000,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 872,047,406 | -3,592,630 | 67.2876 | 1,296,000,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 875,640,036 | 5,071,331 | 67.5648 | 1,296,000,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 870,568,705 | -5,734,403 | 67.1735 | 1,296,000,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 876,303,108 | -3,574,679 | 67.6160 | 1,296,000,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 879,877,787 | 1,454,240 | 67.8918 | 1,296,000,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 878,423,547 | 26,236 | 67.7796 | 1,296,000,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 878,397,311 | 2,428,699 | 67.7776 | 1,296,000,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 875,968,612 | 348,000 | 67.5902 | 1,296,000,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 875,620,612 | -1,146,502 | 67.5633 | 1,296,000,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 876,767,114 | -2,161,196 | 67.6518 | 1,296,000,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 878,928,310 | 98,338 | 67.8185 | 1,296,000,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 878,829,972 | 2,213,404 | 67.8110 | 1,296,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 876,616,568 | -1,063,468 | 67.6402 | 1,296,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 877,680,036 | 182,447 | 67.7222 | 1,296,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 877,497,589 | 3,229,065 | 67.7081 | 1,296,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 874,268,524 | -357,600 | 67.4590 | 1,296,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 874,626,124 | 1,391,000 | 67.4866 | 1,296,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 873,235,124 | -1,705,723 | 67.3793 | 1,296,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 874,940,847 | 722,440 | 67.5109 | 1,296,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 874,218,407 | 1,434,322 | 67.4551 | 1,296,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 872,784,085 | -3,311,825 | 67.3445 | 1,296,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 876,095,910 | -748,225 | 67.6000 | 1,296,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 876,844,135 | 179,051 | 67.6577 | 1,296,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 876,665,084 | 822,292 | 67.6439 | 1,296,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 875,842,792 | -274,953 | 67.5805 | 1,296,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 876,117,745 | -472,639 | 67.6017 | 1,296,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 876,590,384 | -50,344 | 67.6381 | 1,296,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 876,640,728 | -936,108 | 67.6420 | 1,296,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 877,576,836 | -1,078,575 | 67.7143 | 1,296,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 878,655,411 | 997,350 | 67.7975 | 1,296,000,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 877,658,061 | -1,095,690 | 67.7205 | 1,296,000,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 878,753,751 | -417,261 | 67.8051 | 1,296,000,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 879,171,012 | -141,638 | 67.8373 | 1,296,000,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 879,312,650 | 2,935,359 | 67.8482 | 1,296,000,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 876,377,291 | -398,810 | 67.6217 | 1,296,000,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 876,776,101 | -667,008 | 67.6525 | 1,296,000,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 877,443,109 | -722,886 | 67.7039 | 1,296,000,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 878,165,995 | 80,000 | 67.7597 | 1,296,000,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 878,085,995 | 218,208 | 67.7535 | 1,296,000,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 877,867,787 | 376,465 | 67.7367 | 1,296,000,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 877,491,322 | -570,752 | 67.7077 | 1,296,000,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 878,062,074 | -1,494,665 | 67.7517 | 1,296,000,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 879,556,739 | -919,350 | 67.8670 | 1,296,000,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 880,476,089 | -832,050 | 67.9380 | 1,296,000,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 881,308,139 | 1,342,804 | 68.0022 | 1,296,000,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 879,965,335 | -908,394 | 67.8986 | 1,296,000,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 880,873,729 | 5,351,720 | 67.9687 | 1,296,000,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 875,522,009 | -6,852,567 | 67.5557 | 1,296,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 882,374,576 | 6,619,923 | 68.0845 | 1,296,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 875,754,653 | -6,644,660 | 67.5737 | 1,296,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 882,399,313 | -3,008,819 | 68.0864 | 1,296,000,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 885,408,132 | 670,662 | 68.3185 | 1,296,000,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 884,737,470 | 7,243,980 | 68.2668 | 1,296,000,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 877,493,490 | -1,126,532 | 67.7078 | 1,296,000,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 878,620,022 | 16,888,364 | 67.7948 | 1,296,000,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 861,731,658 | -10,105,465 | 66.4916 | 1,296,000,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 871,837,123 | 2,038,881 | 67.2714 | 1,296,000,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 869,798,242 | -5,530,183 | 67.1141 | 1,296,000,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 875,328,425 | 11,326,426 | 67.5408 | 1,296,000,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 864,001,999 | -2,685,242 | 66.6668 | 1,296,000,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 866,687,241 | 434,266 | 66.8740 | 1,296,000,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 866,252,975 | -9,984,966 | 66.8405 | 1,296,000,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 876,237,941 | 1,700,429 | 67.6110 | 1,296,000,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 874,537,512 | -1,060,000 | 67.4797 | 1,296,000,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 875,597,512 | 18,753,520 | 67.5615 | 1,296,000,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 856,843,992 | 34,060,507 | 66.1145 | 1,296,000,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 822,783,485 | 2,361,560 | 63.4864 | 1,296,000,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 820,421,925 | -263,432 | 63.3042 | 1,296,000,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 820,685,357 | -1,973,283 | 63.3245 | 1,296,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 822,658,640 | -24,558,683 | 63.4767 | 1,296,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 847,217,323 | -14,020,898 | 65.3717 | 1,296,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 861,238,221 | 14,422,318 | 66.4536 | 1,296,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 846,815,903 | 843,567 | 65.3407 | 1,296,000,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 845,972,336 | -9,178,275 | 65.2756 | 1,296,000,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 855,150,611 | -11,527,553 | 65.9838 | 1,296,000,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 866,678,164 | 2,345,567 | 66.8733 | 1,296,000,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 864,332,597 | 14,198,685 | 66.6923 | 1,296,000,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 850,133,912 | 2,821,298 | 65.5968 | 1,296,000,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 847,312,614 | 12,449,827 | 65.3791 | 1,296,000,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 834,862,787 | -5,264,465 | 64.4184 | 1,296,000,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 840,127,252 | 1,665,690 | 64.8246 | 1,296,000,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 838,461,562 | 14,085,472 | 64.6961 | 1,296,000,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 824,376,090 | 3,751,340 | 63.6093 | 1,296,000,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 820,624,750 | 4,143,024 | 63.3198 | 1,296,000,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 816,481,726 | -8,097,522 | 63.0001 | 1,296,000,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 824,579,248 | 11,361,188 | 63.6249 | 1,296,000,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 813,218,060 | -3,040,925 | 62.7483 | 1,296,000,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 816,258,985 | 692,813 | 62.9829 | 1,296,000,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 815,566,172 | -27,431,236 | 62.9295 | 1,296,000,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 842,997,408 | 14,609,482 | 65.0461 | 1,296,000,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 828,387,926 | -8,464,242 | 63.9188 | 1,296,000,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 836,852,168 | 12,876,588 | 64.5719 | 1,296,000,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 823,975,580 | 849,743 | 63.5784 | 1,296,000,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 823,125,837 | 6,537,482 | 63.5128 | 1,296,000,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 816,588,355 | -1,575,215 | 63.0084 | 1,296,000,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 818,163,570 | 9,035,280 | 63.1299 | 1,296,000,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 809,128,290 | 2,723,499 | 62.4327 | 1,296,000,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 806,404,791 | 820,827 | 62.2226 | 1,296,000,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 805,583,964 | -8,381,410 | 62.1593 | 1,296,000,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 813,965,374 | -17,263,415 | 62.8060 | 1,296,000,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 831,228,789 | -298,343 | 64.1380 | 1,296,000,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 831,527,132 | 4,242,874 | 64.1610 | 1,296,000,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 827,284,258 | 1,610,347 | 63.8337 | 1,296,000,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 825,673,911 | 10,295,815 | 63.7094 | 1,296,000,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 815,378,096 | -5,169,562 | 62.9150 | 1,296,000,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 820,547,658 | -1,054,449 | 63.3139 | 1,296,000,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 821,602,107 | -4,859,574 | 63.3952 | 1,296,000,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 826,461,681 | 2,159,647 | 63.7702 | 1,296,000,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 824,302,034 | -2,300,804 | 63.6036 | 1,296,000,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 826,602,838 | 16,724,059 | 63.7811 | 1,296,000,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 809,878,779 | -10,699,007 | 62.4906 | 1,296,000,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 820,577,786 | -1,911,346 | 63.3162 | 1,296,000,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 822,489,132 | 8,979,390 | 63.4637 | 1,296,000,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 813,509,742 | 2,206,360 | 62.7708 | 1,296,000,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 811,303,382 | -3,370,887 | 62.6006 | 1,296,000,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 814,674,269 | 6,083,706 | 62.8607 | 1,296,000,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 808,590,563 | -61,052,811 | 62.3912 | 1,296,000,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 869,643,374 | 1,737,580 | 67.1021 | 1,296,000,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 867,905,794 | 20,905,941 | 66.9680 | 1,296,000,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 846,999,853 | 19,692,238 | 65.3549 | 1,296,000,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 827,307,615 | -12,450,547 | 63.8355 | 1,296,000,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 839,758,162 | -568,486 | 64.7962 | 1,296,000,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 840,326,648 | 17,994,979 | 64.8400 | 1,296,000,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 822,331,669 | 26,812,840 | 63.4515 | 1,296,000,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 795,518,829 | -4,108,564 | 61.3826 | 1,296,000,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 799,627,393 | -2,000,992 | 61.6996 | 1,296,000,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 801,628,385 | -6,905,239 | 61.8540 | 1,296,000,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 808,533,624 | -2,038,172 | 62.3869 | 1,296,000,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 810,571,796 | -2,325,139 | 62.5441 | 1,296,000,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 812,896,935 | 8,118,823 | 62.7235 | 1,296,000,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 804,778,112 | -2,168,847 | 62.0971 | 1,296,000,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 806,946,959 | -4,178,878 | 62.2644 | 1,296,000,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 811,125,837 | -5,305,138 | 62.5869 | 1,296,000,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 816,430,975 | -7,350,282 | 62.9962 | 1,296,000,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 823,781,257 | -15,088,036 | 63.5634 | 1,296,000,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 838,869,293 | 190,876 | 64.7276 | 1,296,000,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 838,678,417 | -3,751,176 | 64.7128 | 1,296,000,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 842,429,593 | -5,172,045 | 65.0023 | 1,296,000,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 847,601,638 | 4,352,642 | 65.4014 | 1,296,000,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 843,248,996 | -475,363 | 65.0655 | 1,296,000,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 843,724,359 | 3,772,771 | 65.1022 | 1,296,000,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 839,951,588 | 4,302,831 | 64.8111 | 1,296,000,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 835,648,757 | 17,810,944 | 64.4791 | 1,296,000,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 817,837,813 | -9,776,487 | 63.1048 | 1,296,000,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 827,614,300 | -6,755,866 | 63.8591 | 1,296,000,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 834,370,166 | -18,238,341 | 64.3804 | 1,296,000,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 852,608,507 | 660,700 | 65.7877 | 1,296,000,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 851,947,807 | -753,552 | 65.7367 | 1,296,000,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 852,701,359 | 353,936 | 65.7949 | 1,296,000,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 852,347,423 | -446,867 | 65.7675 | 1,296,000,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 852,794,290 | -5,186,746 | 65.8020 | 1,296,000,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 857,981,036 | -5,291,456 | 66.2022 | 1,296,000,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 863,272,492 | -1,554,752 | 66.6105 | 1,296,000,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 864,827,244 | -4,327,400 | 66.7305 | 1,296,000,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 869,154,644 | -2,352,951 | 67.0644 | 1,296,000,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 871,507,595 | 6,149,241 | 67.2460 | 1,296,000,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 865,358,354 | -5,563,367 | 66.7715 | 1,296,000,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 870,921,721 | 1,597,182 | 67.2008 | 1,296,000,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 869,324,539 | 1,464,814 | 67.0775 | 1,296,000,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 867,859,725 | -6,468,239 | 66.9645 | 1,296,000,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 874,327,964 | 47,560 | 67.4636 | 1,296,000,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 874,280,404 | 1,238,850 | 67.4599 | 1,296,000,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 873,041,554 | 3,244,374 | 67.3643 | 1,296,000,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 869,797,180 | -3,232,931 | 67.1140 | 1,296,000,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 873,030,111 | 1,673,864 | 67.3634 | 1,296,000,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 871,356,247 | -280,880 | 67.2343 | 1,296,000,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 871,637,127 | 679,246 | 67.2560 | 1,296,000,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 870,957,881 | -5,657,393 | 67.2035 | 1,296,000,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 876,615,274 | 2,654,360 | 67.6401 | 1,296,000,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 873,960,914 | 181,606 | 67.4353 | 1,296,000,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 873,779,308 | 4,321,053 | 67.4212 | 1,296,000,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 869,458,255 | -6,612,851 | 67.0878 | 1,296,000,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 876,071,106 | -3,430,675 | 67.5981 | 1,296,000,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 879,501,781 | -1,000,220 | 67.8628 | 1,296,000,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 880,502,001 | 861,829 | 67.9400 | 1,296,000,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 879,640,172 | -2,063,492 | 67.8735 | 1,296,000,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 881,703,664 | 0 | 68.0327 | 1,296,000,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 881,703,664 | 2,817,520 | 68.0327 | 1,296,000,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 878,886,144 | -835,154 | 67.8153 | 1,296,000,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 879,721,298 | 5,347,471 | 67.8797 | 1,296,000,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 874,373,827 | 3,967,683 | 67.4671 | 1,296,000,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 870,406,144 | -1,844,279 | 67.1610 | 1,296,000,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 872,250,423 | -970,569 | 67.3033 | 1,296,000,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 873,220,992 | 813,968 | 67.3782 | 1,296,000,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 872,407,024 | 148,448 | 67.3154 | 1,296,000,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 872,258,576 | -115,916 | 67.3039 | 1,296,000,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 872,374,492 | 556,608 | 67.3128 | 1,296,000,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 871,817,884 | -698,000 | 67.2699 | 1,296,000,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 872,515,884 | 757,664 | 67.3238 | 1,296,000,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 871,758,220 | -5,259,172 | 67.2653 | 1,296,000,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 877,017,392 | -2,040,458 | 67.6711 | 1,296,000,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 879,057,850 | 1,070,771 | 67.8285 | 1,296,000,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 877,987,079 | 5,969,134 | 67.7459 | 1,296,000,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 872,017,945 | 0 | 67.2853 | 1,296,000,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 872,017,945 | 203,580 | 67.2853 | 1,296,000,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 871,814,365 | -2,164,361 | 67.2696 | 1,296,000,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 873,978,726 | 0 | 67.4366 | 1,296,000,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 873,978,726 | -6,034,634 | 67.4366 | 1,296,000,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 880,013,360 | 433,901 | 67.9023 | 1,296,000,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 879,579,459 | 2,795,606 | 67.8688 | 1,296,000,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 876,783,853 | -1,525,328 | 67.6531 | 1,296,000,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 878,309,181 | -4,448,680 | 67.7708 | 1,296,000,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 882,757,861 | 210,886 | 68.1140 | 1,296,000,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 882,546,975 | 458,215 | 68.0978 | 1,296,000,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 882,088,760 | 638,725 | 68.0624 | 1,296,000,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 881,450,035 | -203,512 | 68.0131 | 1,296,000,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 881,653,547 | 770,918 | 68.0288 | 1,296,000,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 880,882,629 | -357,814 | 67.9693 | 1,296,000,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 881,240,443 | 357,899 | 67.9969 | 1,296,000,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 880,882,544 | 1,400,179 | 67.9693 | 1,296,000,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 879,482,365 | -2,991,630 | 67.8613 | 1,296,000,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 882,473,995 | 1,445,668 | 68.0921 | 1,296,000,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 881,028,327 | 418,733 | 67.9806 | 1,296,000,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 880,609,594 | 430,162 | 67.9483 | 1,296,000,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 880,179,432 | 5,451,655 | 67.9151 | 1,296,000,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 874,727,777 | -11,505,635 | 67.4944 | 1,296,000,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 886,233,412 | -1,764,574 | 68.3822 | 1,296,000,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 887,997,986 | 7,315,924 | 68.5184 | 1,296,000,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 880,682,062 | -372,629 | 67.9539 | 1,296,000,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 881,054,691 | -718,148 | 67.9826 | 1,296,000,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 881,772,839 | 3,794,364 | 68.0380 | 1,296,000,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 877,978,475 | 6,353,061 | 67.7453 | 1,296,000,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 871,625,414 | 1,105,078 | 67.2550 | 1,296,000,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 870,520,336 | -999,740 | 67.1698 | 1,296,000,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 871,520,076 | 779,168 | 67.2469 | 1,296,000,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 870,740,908 | -17,555,883 | 67.1868 | 1,296,000,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 888,296,791 | 386,532 | 68.5414 | 1,296,000,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 887,910,259 | 2,477,604 | 68.5116 | 1,296,000,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 885,432,655 | 3,763,358 | 68.3204 | 1,296,000,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 881,669,297 | 922,412 | 68.0300 | 1,296,000,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 880,746,885 | -582,941 | 67.9589 | 1,296,000,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 881,329,826 | 1,322,909 | 68.0038 | 1,296,000,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 880,006,917 | -6,576,305 | 67.9018 | 1,296,000,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 886,583,222 | 407,483 | 68.4092 | 1,296,000,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 886,175,739 | -2,758,673 | 68.3778 | 1,296,000,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 888,934,412 | 2,444,405 | 68.5906 | 1,296,000,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 886,490,007 | 2,843,655 | 68.4020 | 1,296,000,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 883,646,352 | -278,228 | 68.1826 | 1,296,000,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 883,924,580 | -7,282,755 | 68.2041 | 1,296,000,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 891,207,335 | -6,070,532 | 68.7660 | 1,296,000,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 897,277,867 | 2,619,444 | 69.2344 | 1,296,000,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 894,658,423 | -1,127,778 | 69.0323 | 1,296,000,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 895,786,201 | -58,717 | 69.1193 | 1,296,000,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 895,844,918 | -967,282 | 69.1238 | 1,296,000,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 896,812,200 | 14,096,479 | 69.1985 | 1,296,000,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 882,715,721 | -15,476,056 | 68.1108 | 1,296,000,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 898,191,777 | -3,804,851 | 69.3049 | 1,296,000,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 901,996,628 | -11,070,206 | 69.5985 | 1,296,000,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 913,066,834 | 1,797,700 | 70.4527 | 1,296,000,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 911,269,134 | -714,017 | 70.3140 | 1,296,000,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 911,983,151 | 1,085,413 | 70.3691 | 1,296,000,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 910,897,738 | -2,464,476 | 70.2853 | 1,296,000,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 913,362,214 | -7,415,502 | 70.4755 | 1,296,000,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 920,777,716 | -442,930 | 71.0477 | 1,296,000,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 921,220,646 | -282,000 | 71.0818 | 1,296,000,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 921,502,646 | -1,904,156 | 71.1036 | 1,296,000,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 923,406,802 | -357,391 | 71.2505 | 1,296,000,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 923,764,193 | -1,598,000 | 71.2781 | 1,296,000,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 925,362,193 | -489,430 | 71.4014 | 1,296,000,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 925,851,623 | -2,887,168 | 71.4392 | 1,296,000,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 928,738,791 | -2,532,307 | 71.6619 | 1,296,000,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 931,271,098 | -1,770,000 | 71.8573 | 1,296,000,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 933,041,098 | -10,602,042 | 71.9939 | 1,296,000,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 943,643,140 | -1,292,000 | 72.8120 | 1,296,000,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 944,935,140 | -363,340 | 72.9117 | 1,296,000,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 945,298,480 | -61,158 | 72.9397 | 1,296,000,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 945,359,638 | 3,316,782 | 72.9444 | 1,296,000,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 942,042,856 | 848,586 | 72.6885 | 1,296,000,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 941,194,270 | -986,000 | 72.6230 | 1,296,000,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 942,180,270 | 160,000 | 72.6991 | 1,296,000,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 942,020,270 | -2,770,756 | 72.6867 | 1,296,000,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 944,791,026 | 1,447,670 | 72.9005 | 1,296,000,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 943,343,356 | -774,000 | 72.7888 | 1,296,000,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 944,117,356 | -174,000 | 72.8486 | 1,296,000,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 944,291,356 | 307,906 | 72.8620 | 1,296,000,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 943,983,450 | -2,756,760 | 72.8382 | 1,296,000,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 946,740,210 | 1,406,473 | 73.0509 | 1,296,000,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 945,333,737 | 1,439,152 | 72.9424 | 1,296,000,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 943,894,585 | 809,700 | 72.8314 | 1,296,000,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 943,084,885 | -1,623,012 | 72.7689 | 1,296,000,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 944,707,897 | -4,658,821 | 72.8941 | 1,296,000,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 949,366,718 | -3,740,672 | 73.2536 | 1,296,000,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 953,107,390 | -4,965,142 | 73.5422 | 1,296,000,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 958,072,532 | 2,202,517 | 73.9253 | 1,296,000,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 955,870,015 | -2,123,260 | 73.7554 | 1,296,000,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 957,993,275 | -2,813,241 | 73.9192 | 1,296,000,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 960,806,516 | -333,646 | 74.1363 | 1,296,000,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 961,140,162 | 1,893,346 | 74.1620 | 1,296,000,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 959,246,816 | -2,208,211 | 74.0160 | 1,296,000,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 961,455,027 | 2,419,260 | 74.1863 | 1,296,000,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 959,035,767 | -2,099,001 | 73.9997 | 1,296,000,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 961,134,768 | 2,624,000 | 74.1616 | 1,296,000,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 958,510,768 | -4,366,000 | 73.9592 | 1,296,000,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 962,876,768 | -3,354,132 | 74.2960 | 1,296,000,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 966,230,900 | 442,004 | 74.5549 | 1,296,000,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 965,788,896 | -1,634,152 | 74.5207 | 1,296,000,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 967,423,048 | 2,494,785 | 74.6468 | 1,296,000,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 964,928,263 | -1,989,123 | 74.4543 | 1,296,000,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 966,917,386 | -4,541,011 | 74.6078 | 1,296,000,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 971,458,397 | 4,088,732 | 74.9582 | 1,296,000,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 967,369,665 | 971,185 | 74.6427 | 1,296,000,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 966,398,480 | 1,934,597 | 74.5678 | 1,296,000,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 964,463,883 | 724,165 | 74.4185 | 1,296,000,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 963,739,718 | -42,630 | 74.3626 | 1,296,000,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 963,782,348 | 1,442,000 | 74.3659 | 1,296,000,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 962,340,348 | 1,387,010 | 74.2547 | 1,296,000,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 960,953,338 | -54,800 | 74.1476 | 1,296,000,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 961,008,138 | 609,397 | 74.1519 | 1,296,000,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 960,398,741 | 1,593,830 | 74.1048 | 1,296,000,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 958,804,911 | -727,299 | 73.9819 | 1,296,000,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 959,532,210 | 642,798 | 74.0380 | 1,296,000,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 958,889,412 | 803,948 | 73.9884 | 1,296,000,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 958,085,464 | 7,676,904 | 73.9263 | 1,296,000,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 950,408,560 | -6,050,076 | 73.3340 | 1,296,000,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 956,458,636 | 1,374,000 | 73.8008 | 1,296,000,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 955,084,636 | 3,831,201 | 73.6948 | 1,296,000,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 951,253,435 | 1,259,926 | 73.3992 | 1,296,000,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 949,993,509 | 6,009,711 | 73.3020 | 1,296,000,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 943,983,798 | -5,310 | 72.8383 | 1,296,000,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 943,989,108 | 2,022,470 | 72.8387 | 1,296,000,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 941,966,638 | -3,166,838 | 72.6826 | 1,296,000,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 945,133,476 | 2,231,526 | 72.9270 | 1,296,000,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 942,901,950 | 6,416,642 | 72.7548 | 1,296,000,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 936,485,308 | 2,386,874 | 72.2597 | 1,296,000,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 934,098,434 | -2,558,126 | 72.0755 | 1,296,000,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 936,656,560 | 2,963,039 | 72.2729 | 1,296,000,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 933,693,521 | 786,058 | 72.0443 | 1,296,000,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 932,907,463 | 18,211,241 | 71.9836 | 1,296,000,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 914,696,222 | 5,391,253 | 70.5784 | 1,296,000,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 909,304,969 | 1,876,576 | 70.1624 | 1,296,000,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 907,428,393 | 889,200 | 70.0176 | 1,296,000,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 906,539,193 | -14,249,611 | 69.9490 | 1,296,000,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 920,788,804 | -16,227,215 | 71.0485 | 1,296,000,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 937,016,019 | 224,000 | 72.3006 | 1,296,000,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 936,792,019 | -2,403,800 | 72.2833 | 1,296,000,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 939,195,819 | 236,932 | 72.4688 | 1,296,000,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 938,958,887 | 3,466,863 | 72.4505 | 1,296,000,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 935,492,024 | 1,759,456 | 72.1830 | 1,296,000,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 933,732,568 | 4,075,789 | 72.0473 | 1,296,000,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 929,656,779 | 6,373,266 | 71.7328 | 1,296,000,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 923,283,513 | 2,679,207 | 71.2410 | 1,296,000,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 920,604,306 | -7,536,000 | 71.0343 | 1,296,000,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 928,140,306 | 2,165,600 | 71.6158 | 1,296,000,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 925,974,706 | 1,643,705 | 71.4487 | 1,296,000,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 924,331,001 | 3,744,220 | 71.3218 | 1,296,000,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 920,586,781 | 1,112,574 | 71.0329 | 1,296,000,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 919,474,207 | 6,809,140 | 70.9471 | 1,296,000,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 912,665,067 | 16,565 | 70.4217 | 1,296,000,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 912,648,502 | 2,307,203 | 70.4204 | 1,296,000,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 910,341,299 | 949,172 | 70.2424 | 1,296,000,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 909,392,127 | -972,322 | 70.1691 | 1,296,000,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 910,364,449 | 9,579,365 | 70.2442 | 1,296,000,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 900,785,084 | 1,113,400 | 69.5050 | 1,296,000,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 899,671,684 | -4,080,666 | 69.4191 | 1,296,000,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 903,752,350 | -10,752,714 | 69.7340 | 1,296,000,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 914,505,064 | 941,306 | 70.5637 | 1,296,000,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 913,563,758 | -318,489 | 70.4910 | 1,296,000,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 913,882,247 | 408,682 | 70.5156 | 1,296,000,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 913,473,565 | -1,291,190 | 70.4841 | 1,296,000,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 914,764,755 | 50,699 | 70.5837 | 1,296,000,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 914,714,056 | 1,064,994 | 70.5798 | 1,296,000,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 913,649,062 | -747,109 | 70.4976 | 1,296,000,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 914,396,171 | -241,364 | 70.5553 | 1,296,000,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 914,637,535 | 1,338,020 | 70.5739 | 1,296,000,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 913,299,515 | 611,191 | 70.4706 | 1,296,000,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 912,688,324 | -2,169,620 | 70.4235 | 1,296,000,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 914,857,944 | -4,667,366 | 70.5909 | 1,296,000,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 919,525,310 | 2,230,655 | 70.9510 | 1,296,000,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 917,294,655 | -217,495 | 70.7789 | 1,296,000,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 917,512,150 | -707,088 | 70.7957 | 1,296,000,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 918,219,238 | -2,062,774 | 70.8502 | 1,296,000,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 920,282,012 | -7,786,241 | 71.0094 | 1,296,000,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 928,068,253 | 2,920,278 | 71.6102 | 1,296,000,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 925,147,975 | -307,319 | 71.3849 | 1,296,000,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 925,455,294 | -2,869,529 | 71.4086 | 1,296,000,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 928,324,823 | 1,556,950 | 71.6300 | 1,296,000,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 926,767,873 | 2,158,091 | 71.5099 | 1,296,000,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 924,609,782 | -691,700 | 71.3433 | 1,296,000,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 925,301,482 | 1,389,484 | 71.3967 | 1,296,000,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 923,911,998 | -426,889 | 71.2895 | 1,296,000,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 924,338,887 | -207,931 | 71.3224 | 1,296,000,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 924,546,818 | -427,702 | 71.3385 | 1,296,000,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 924,974,520 | -1,349,960 | 71.3715 | 1,296,000,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 926,324,480 | -695,756 | 71.4757 | 1,296,000,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 927,020,236 | -248,700 | 71.5293 | 1,296,000,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 927,268,936 | 187,568 | 71.5485 | 1,296,000,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 927,081,368 | 341,204 | 71.5341 | 1,296,000,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 926,740,164 | -2,292,660 | 71.5077 | 1,296,000,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 929,032,824 | 2,570,063 | 71.6846 | 1,296,000,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 926,462,761 | -332,078 | 71.4863 | 1,296,000,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 926,794,839 | -4,944,105 | 71.5119 | 1,296,000,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 931,738,944 | -5,492,382 | 71.8934 | 1,296,000,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 937,231,326 | 3,557,811 | 72.3172 | 1,296,000,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 933,673,515 | -2,157,751 | 72.0427 | 1,296,000,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 935,831,266 | 1,171,812 | 72.2092 | 1,296,000,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 934,659,454 | -2,389,386 | 72.1188 | 1,296,000,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 937,048,840 | 6,076,405 | 72.3032 | 1,296,000,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 930,972,435 | 4,728,120 | 71.8343 | 1,296,000,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 926,244,315 | 457,716 | 71.4695 | 1,296,000,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 925,786,599 | 5,928 | 71.4342 | 1,296,000,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 925,780,671 | -1,807,855 | 71.4337 | 1,296,000,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 927,588,526 | -5,603,336 | 71.5732 | 1,296,000,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 933,191,862 | -3,364,247 | 72.0055 | 1,296,000,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 936,556,109 | -6,217,920 | 72.2651 | 1,296,000,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 942,774,029 | 909,801 | 72.7449 | 1,296,000,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 941,864,228 | 2,800,142 | 72.6747 | 1,296,000,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 939,064,086 | 1,731,298 | 72.4586 | 1,296,000,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 937,332,788 | -213,361 | 72.3251 | 1,296,000,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 937,546,149 | 283,181 | 72.3415 | 1,296,000,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 937,262,968 | -755,916 | 72.3197 | 1,296,000,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 938,018,884 | -1,197,459 | 72.3780 | 1,296,000,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 939,216,343 | 2,760,064 | 72.4704 | 1,296,000,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 936,456,279 | 9,194,453 | 72.2574 | 1,296,000,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 927,261,826 | 7,442,777 | 71.5480 | 1,296,000,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 919,819,049 | -2,426,595 | 70.9737 | 1,296,000,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 922,245,644 | 2,000 | 71.1609 | 1,296,000,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 922,243,644 | -826,473 | 71.1608 | 1,296,000,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 923,070,117 | 708,272 | 71.2245 | 1,296,000,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 922,361,845 | -653,019 | 71.1699 | 1,296,000,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 923,014,864 | -411,297 | 71.2203 | 1,296,000,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 923,426,161 | -531,621 | 71.2520 | 1,296,000,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 923,957,782 | 987,691 | 71.2930 | 1,296,000,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 922,970,091 | 4,067,102 | 71.2168 | 1,296,000,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 918,902,989 | 6,670,966 | 70.9030 | 1,296,000,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 912,232,023 | 5,178,791 | 70.3883 | 1,296,000,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 907,053,232 | -34,523 | 69.9887 | 1,296,000,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 907,087,755 | 391,961 | 69.9913 | 1,296,000,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 906,695,794 | -1,350,750 | 69.9611 | 1,296,000,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 908,046,544 | -2,159,133 | 70.0653 | 1,296,000,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 910,205,677 | 4,230,173 | 70.2319 | 1,296,000,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 905,975,504 | 567,244 | 69.9055 | 1,296,000,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 905,408,260 | -2,083,490 | 69.8617 | 1,296,000,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 907,491,750 | -10,974,398 | 70.0225 | 1,296,000,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 918,466,148 | 2,961,455 | 70.8693 | 1,296,000,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 915,504,693 | -372,465 | 70.6408 | 1,296,000,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 915,877,158 | 857,996 | 70.6695 | 1,296,000,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 915,019,162 | -3,910,535 | 70.6033 | 1,296,000,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 918,929,697 | 476,700 | 70.9051 | 1,296,000,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 918,452,997 | 3,996,887 | 70.8683 | 1,296,000,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 914,456,110 | -8,000 | 70.5599 | 1,296,000,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 914,464,110 | 5,420,130 | 70.5605 | 1,296,000,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 909,043,980 | 4,950,921 | 70.1423 | 1,296,000,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 904,093,059 | 0 | 69.7603 | 1,296,000,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 904,093,059 | -5,940,370 | 69.7603 | 1,296,000,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 910,033,429 | 3,703,759 | 70.2186 | 1,296,000,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 906,329,670 | 15,699,451 | 69.9328 | 1,296,000,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 890,630,219 | 12,927,543 | 68.7215 | 1,296,000,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 877,702,676 | -3,594,873 | 67.7240 | 1,296,000,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 881,297,549 | -3,225,357 | 68.0014 | 1,296,000,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 884,522,906 | -11,727,721 | 68.2502 | 1,296,000,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 896,250,627 | 3,889,858 | 69.1551 | 1,296,000,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 892,360,769 | 5,936,720 | 68.8550 | 1,296,000,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 886,424,049 | 6,216,166 | 68.3969 | 1,296,000,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 880,207,883 | -6,801,803 | 67.9173 | 1,296,000,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 887,009,686 | -2,925,563 | 68.4421 | 1,296,000,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 889,935,249 | -11,467,100 | 68.6678 | 1,296,000,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 901,402,349 | -25,032,399 | 69.5527 | 1,296,000,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 926,434,748 | -1,502,738 | 71.4842 | 1,296,000,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 927,937,486 | -1,365,399 | 71.6001 | 1,296,000,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 929,302,885 | 6,416,437 | 71.7055 | 1,296,000,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 922,886,448 | -5,432,018 | 71.2104 | 1,296,000,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 928,318,466 | 4,312,000 | 71.6295 | 1,296,000,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 924,006,466 | 1,009,557 | 71.2968 | 1,296,000,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 922,996,909 | -1,583,311 | 71.2189 | 1,296,000,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 924,580,220 | 3,748,427 | 71.3411 | 1,296,000,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 920,831,793 | 27,434,135 | 71.0518 | 1,296,000,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 893,397,658 | 3,676,495 | 68.9350 | 1,296,000,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 889,721,163 | 1,539,343 | 68.6513 | 1,296,000,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 888,181,820 | 561,105 | 68.5325 | 1,296,000,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 887,620,715 | -6,972,751 | 68.4893 | 1,296,000,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 894,593,466 | -29,206,418 | 69.0273 | 1,296,000,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 923,799,884 | 749,225 | 71.2809 | 1,296,000,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 923,050,659 | 16,895,892 | 71.2230 | 1,296,000,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 906,154,767 | -13,005,834 | 69.9193 | 1,296,000,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 919,160,601 | 4,785,125 | 70.9229 | 1,296,000,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 914,375,476 | -1,888,697 | 70.5537 | 1,296,000,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 916,264,173 | 19,898,893 | 70.6994 | 1,296,000,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 896,365,280 | -13,904,396 | 69.1640 | 1,296,000,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 910,269,676 | -1,971,983 | 70.2369 | 1,296,000,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 912,241,659 | 8,660,102 | 70.3890 | 1,296,000,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 903,581,557 | 2,503,048 | 69.7208 | 1,296,000,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 901,078,509 | -1,912,152 | 69.5277 | 1,296,000,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 902,990,661 | -1,086,873 | 69.6752 | 1,296,000,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 904,077,534 | -4,115,385 | 69.7591 | 1,296,000,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 908,192,919 | 196,159 | 70.0766 | 1,296,000,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 907,996,760 | 386,276 | 70.0615 | 1,296,000,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 907,610,484 | -1,150,640 | 70.0317 | 1,296,000,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 908,761,124 | 445,153 | 70.1205 | 1,296,000,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 908,315,971 | 2,420,907 | 70.0861 | 1,296,000,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 905,895,064 | 5,944,520 | 69.8993 | 1,296,000,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 899,950,544 | 1,652,599 | 69.4406 | 1,296,000,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 898,297,945 | 9,209,675 | 69.3131 | 1,296,000,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 889,088,270 | -2,561,166 | 68.6025 | 1,296,000,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 891,649,436 | 2,219,706 | 68.8001 | 1,296,000,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 889,429,730 | 59,337 | 68.6288 | 1,296,000,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 889,370,393 | -1,958,178 | 68.6243 | 1,296,000,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 891,328,571 | 502,248 | 68.7754 | 1,296,000,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 890,826,323 | 724,977 | 68.7366 | 1,296,000,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 890,101,346 | 238,966 | 68.6807 | 1,296,000,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 889,862,380 | 1,234,350 | 68.6622 | 1,296,000,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 888,628,030 | 784,444 | 68.5670 | 1,296,000,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 887,843,586 | 300,797 | 68.5064 | 1,296,000,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 887,542,789 | 40,121 | 68.4832 | 1,296,000,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 887,502,668 | 6,297,961 | 68.4801 | 1,296,000,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 881,204,707 | 826,617 | 67.9942 | 1,296,000,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 880,378,090 | -826,003 | 67.9304 | 1,296,000,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 881,204,093 | 1,894,562 | 67.9941 | 1,296,000,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 879,309,531 | -2,671,394 | 67.8480 | 1,296,000,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 881,980,925 | 4,312,744 | 68.0541 | 1,296,000,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 877,668,181 | 7,786,617 | 67.7213 | 1,296,000,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 869,881,564 | 522,337 | 67.1205 | 1,296,000,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 869,359,227 | 805,799 | 67.0802 | 1,296,000,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 868,553,428 | 409,107 | 67.0180 | 1,296,000,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 868,144,321 | 1,019,314 | 66.9864 | 1,296,000,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 867,125,007 | 841,129 | 66.9078 | 1,296,000,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 866,283,878 | -438,500 | 66.8429 | 1,296,000,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 866,722,378 | 45,503 | 66.8767 | 1,296,000,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 866,676,875 | -659,318 | 66.8732 | 1,296,000,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 867,336,193 | -1,687,010 | 66.9241 | 1,296,000,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 869,023,203 | -51,326 | 67.0543 | 1,296,000,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 869,074,529 | 146,769 | 67.0582 | 1,296,000,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 868,927,760 | -1,158,997 | 67.0469 | 1,296,000,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 870,086,757 | -955,488 | 67.1363 | 1,296,000,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 871,042,245 | -4,458,562 | 67.2100 | 1,296,000,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 875,500,807 | 634,162 | 67.5541 | 1,296,000,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 874,866,645 | 445,940 | 67.5051 | 1,296,000,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 874,420,705 | -2,205,990 | 67.4707 | 1,296,000,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 876,626,695 | -838,163 | 67.6409 | 1,296,000,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 877,464,858 | -5,701,654 | 67.7056 | 1,296,000,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 883,166,512 | -6,968,024 | 68.1456 | 1,296,000,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 890,134,536 | -4,709,307 | 68.6832 | 1,296,000,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 894,843,843 | -624,449 | 69.0466 | 1,296,000,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 895,468,292 | -1,139,126 | 69.0948 | 1,296,000,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 896,607,418 | 2,021,181 | 69.1827 | 1,296,000,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 894,586,237 | -6,291,894 | 69.0267 | 1,296,000,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 900,878,131 | -139,823 | 69.5122 | 1,296,000,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 901,017,954 | 2,699,521 | 69.5230 | 1,296,000,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 898,318,433 | 980,106 | 69.3147 | 1,296,000,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 897,338,327 | 1,487,422 | 69.2391 | 1,296,000,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 895,850,905 | 962,190 | 69.1243 | 1,296,000,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 894,888,715 | -1,548,234 | 69.0501 | 1,296,000,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 896,436,949 | 5,791,806 | 69.1695 | 1,296,000,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 890,645,143 | -4,534,698 | 68.7226 | 1,296,000,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 895,179,841 | 4,117,751 | 69.0725 | 1,296,000,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 891,062,090 | -338,165 | 68.7548 | 1,296,000,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 891,400,255 | 1,631,798 | 68.7809 | 1,296,000,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 889,768,457 | 2,397,326 | 68.6550 | 1,296,000,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 887,371,131 | -2,451,855 | 68.4700 | 1,296,000,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 889,822,986 | 1,917,466 | 68.6592 | 1,296,000,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 887,905,520 | -2,243,896 | 68.5112 | 1,296,000,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 890,149,416 | -1,051,112 | 68.6844 | 1,296,000,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 891,200,528 | 7,780,437 | 68.7655 | 1,296,000,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 883,420,091 | 9,288,722 | 68.1651 | 1,296,000,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 874,131,369 | -147,508 | 67.4484 | 1,296,000,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 874,278,877 | 1,028,180 | 67.4598 | 1,296,000,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 873,250,697 | -5,633,801 | 67.3805 | 1,296,000,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 878,884,498 | -7,579,514 | 67.8152 | 1,296,000,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 886,464,012 | -3,683,971 | 68.4000 | 1,296,000,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 890,147,983 | -6,202,312 | 68.6843 | 1,296,000,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 896,350,295 | 2,507,886 | 69.1628 | 1,296,000,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 893,842,409 | 1,234,742 | 68.9693 | 1,296,000,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 892,607,667 | -158,191 | 68.8740 | 1,296,000,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 892,765,858 | -1,118,020 | 68.8863 | 1,296,000,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 893,883,878 | -148,452 | 68.9725 | 1,296,000,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 894,032,330 | 2,861,049 | 68.9840 | 1,296,000,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 891,171,281 | 2,861,879 | 68.7632 | 1,296,000,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 888,309,402 | 4,175,458 | 68.5424 | 1,296,000,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 884,133,944 | 4,089,359 | 68.2202 | 1,296,000,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 880,044,585 | -2,887,981 | 67.9047 | 1,296,000,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 882,932,566 | -11,976,566 | 68.1275 | 1,296,000,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 894,909,132 | 1,730,378 | 69.0516 | 1,296,000,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 893,178,754 | 3,272,315 | 68.9181 | 1,296,000,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 889,906,439 | 1,524,480 | 68.6656 | 1,296,000,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 888,381,959 | -1,955,289 | 68.5480 | 1,296,000,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 890,337,248 | 5,634,161 | 68.6989 | 1,296,000,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 884,703,087 | 5,395,656 | 68.2641 | 1,296,000,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 879,307,431 | -22,675,863 | 67.8478 | 1,296,000,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 901,983,294 | 7,404,108 | 69.5975 | 1,296,000,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 894,579,186 | -9,081,482 | 69.0262 | 1,296,000,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 903,660,668 | -1,200,000 | 69.7269 | 1,296,000,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 904,860,668 | 14,191,915 | 69.8195 | 1,296,000,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 890,668,753 | 5,099,405 | 68.7244 | 1,296,000,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 885,569,348 | 22,282,801 | 68.3310 | 1,296,000,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 863,286,547 | -2,530,392 | 66.6116 | 1,296,000,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 865,816,939 | 24,861,365 | 66.8069 | 1,296,000,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 840,955,574 | 831,267 | 64.8885 | 1,296,000,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 840,124,307 | 1,105,459 | 64.8244 | 1,296,000,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 839,018,848 | 3,132,702 | 64.7391 | 1,296,000,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 835,886,146 | -7,187,755 | 64.4974 | 1,296,000,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 843,073,901 | -34,317,665 | 65.0520 | 1,296,000,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 877,391,566 | 2,194,500 | 67.7000 | 1,296,000,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 875,197,066 | 380,824 | 67.5306 | 1,296,000,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 874,816,242 | -4,145,510 | 67.5013 | 1,296,000,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 878,961,752 | -4,995,176 | 67.8211 | 1,296,000,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 883,956,928 | 5,167,190 | 68.2066 | 1,296,000,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 878,789,738 | -3,222,886 | 67.8079 | 1,296,000,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 882,012,624 | -1,080,308 | 68.0565 | 1,296,000,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 883,092,932 | -929,773 | 68.1399 | 1,296,000,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 884,022,705 | -1,237,493 | 68.2116 | 1,296,000,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 885,260,198 | -2,844,662 | 68.3071 | 1,296,000,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 888,104,860 | -990,311 | 68.5266 | 1,296,000,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 889,095,171 | -1,543,250 | 68.6030 | 1,296,000,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 890,638,421 | -2,992,017 | 68.7221 | 1,296,000,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 893,630,438 | 1,008,914 | 68.9530 | 1,296,000,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 892,621,524 | -1,146,000 | 68.8751 | 1,296,000,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 893,767,524 | 410,000 | 68.9635 | 1,296,000,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 893,357,524 | -836,100 | 68.9319 | 1,296,000,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 894,193,624 | 179,800 | 68.9964 | 1,296,000,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 894,013,824 | 1,360,114 | 68.9825 | 1,296,000,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 892,653,710 | 2,291,994 | 68.8776 | 1,296,000,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 890,361,716 | 554,659 | 68.7007 | 1,296,000,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 889,807,057 | 24,355,933 | 68.6580 | 1,296,000,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 865,451,124 | -22,615,082 | 66.7786 | 1,296,000,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 888,066,206 | 2,333,740 | 68.5236 | 1,296,000,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 885,732,466 | 2,632,000 | 68.3436 | 1,296,000,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 883,100,466 | -4,034,000 | 68.1405 | 1,296,000,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 887,134,466 | 718,699 | 68.4517 | 1,296,000,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 886,415,767 | -6,100,753 | 68.3963 | 1,296,000,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 892,516,520 | 1,095,000 | 68.8670 | 1,296,000,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 891,421,520 | -2,926,541 | 68.7825 | 1,296,000,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 894,348,061 | 2,514,000 | 69.0083 | 1,296,000,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 891,834,061 | -824,826 | 68.8144 | 1,296,000,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 892,658,887 | -1,250,000 | 68.8780 | 1,296,000,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 893,908,887 | -2,348,000 | 68.9745 | 1,296,000,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 896,256,887 | -1,076,074 | 69.1556 | 1,296,000,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 897,332,961 | 1,406,129 | 69.2387 | 1,296,000,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 895,926,832 | -157,573 | 69.1302 | 1,296,000,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 896,084,405 | 235,039 | 69.1423 | 1,296,000,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 895,849,366 | -203,912 | 69.1242 | 1,296,000,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 896,053,278 | -24,000 | 69.1399 | 1,296,000,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 896,077,278 | -155,248 | 69.1418 | 1,296,000,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 896,232,526 | 134,119 | 69.1537 | 1,296,000,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 896,098,407 | 824,000 | 69.1434 | 1,296,000,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 895,274,407 | -38,000 | 69.0798 | 1,296,000,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 895,312,407 | 719,042 | 69.0827 | 1,296,000,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 894,593,365 | 627,682 | 69.0273 | 1,296,000,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 893,965,683 | 2,659,200 | 68.9788 | 1,296,000,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 891,306,483 | -1,979,494 | 68.7736 | 1,296,000,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 893,285,977 | 1,321,649 | 68.9264 | 1,296,000,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 891,964,328 | -1,170,846 | 68.8244 | 1,296,000,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 893,135,174 | -548,000 | 68.9148 | 1,296,000,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 893,683,174 | -41,073 | 68.9570 | 1,296,000,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 893,724,247 | 2,168,000 | 68.9602 | 1,296,000,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 891,556,247 | -1,895,671 | 68.7929 | 1,296,000,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 893,451,918 | -342,645 | 68.9392 | 1,296,000,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 893,794,563 | 723,404 | 68.9656 | 1,296,000,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 893,071,159 | -190,526 | 68.9098 | 1,296,000,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 893,261,685 | -142,000 | 68.9245 | 1,296,000,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 893,403,685 | 1,893,873 | 68.9355 | 1,296,000,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 891,509,812 | -4,626,529 | 68.7893 | 1,296,000,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 896,136,341 | 306,682 | 69.1463 | 1,296,000,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 895,829,659 | 364,302 | 69.1227 | 1,296,000,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 895,465,357 | 0 | 69.0945 | 1,296,000,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 895,465,357 | -2,019,558 | 69.0945 | 1,296,000,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 897,484,915 | 1,927,058 | 69.2504 | 1,296,000,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 895,557,857 | 740,548 | 69.1017 | 1,296,000,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 894,817,309 | 2,684,197 | 69.0445 | 1,296,000,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 892,133,112 | 5,009,739 | 68.8374 | 1,296,000,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 887,123,373 | -27,129 | 68.4509 | 1,296,000,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 887,150,502 | 2,977,060 | 68.4530 | 1,296,000,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 884,173,442 | -1,240,446 | 68.2233 | 1,296,000,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 885,413,888 | -310,006 | 68.3190 | 1,296,000,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 885,723,894 | 1,694,117 | 68.3429 | 1,296,000,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 884,029,777 | 33,813,533 | 68.2122 | 1,296,000,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 850,216,244 | 2,569,421 | 65.6031 | 1,296,000,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 847,646,823 | 2,409,855 | 65.4048 | 1,296,000,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 845,236,968 | 341,538 | 65.2189 | 1,296,000,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 844,895,430 | 871,941 | 65.1925 | 1,296,000,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 844,023,489 | -31,784,629 | 65.1253 | 1,296,000,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 875,808,118 | -3,357,811 | 67.5778 | 1,296,000,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 879,165,929 | 1,777,731 | 67.8369 | 1,296,000,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 877,388,198 | -3,349,222 | 67.6997 | 1,296,000,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 880,737,420 | -4,335 | 67.9581 | 1,296,000,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 880,741,755 | -14,420,998 | 67.9585 | 1,296,000,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 895,162,753 | 1,269,731 | 69.0712 | 1,296,000,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 893,893,022 | -970,612 | 68.9732 | 1,296,000,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 894,863,634 | -1,251,996 | 69.0481 | 1,296,000,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 896,115,630 | 4,610,199 | 69.1447 | 1,296,000,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 891,505,431 | -1,024,268 | 68.7890 | 1,296,000,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 892,529,699 | -4,559,258 | 68.8680 | 1,296,000,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 897,088,957 | 2,503,445 | 69.2198 | 1,296,000,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 894,585,512 | 24,176,001 | 69.0267 | 1,296,000,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 870,409,511 | -1,056,000 | 67.1612 | 1,296,000,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 871,465,511 | -26,168,166 | 67.2427 | 1,296,000,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 897,633,677 | 168,740 | 69.2619 | 1,296,000,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 897,464,937 | 4,273,066 | 69.2488 | 1,296,000,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 893,191,871 | 22,181,437 | 68.9191 | 1,296,000,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 871,010,434 | -23,963,567 | 67.2076 | 1,296,000,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 894,974,001 | 1,652,514 | 69.0566 | 1,296,000,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 893,321,487 | 8,179,484 | 68.9291 | 1,296,000,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 885,142,003 | 575,666 | 68.2980 | 1,296,000,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 884,566,337 | 4,135,772 | 68.2536 | 1,296,000,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 880,430,565 | 2,243,147 | 67.9345 | 1,296,000,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 878,187,418 | 4,714,418 | 67.7614 | 1,296,000,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 873,473,000 | -3,312,933 | 67.3976 | 1,296,000,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 876,785,933 | -6,580,220 | 67.6532 | 1,296,000,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 883,366,153 | -963,850 | 68.1610 | 1,296,000,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 884,330,003 | -1,200,980 | 68.2353 | 1,296,000,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 885,530,983 | -742,000 | 68.3280 | 1,296,000,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 886,272,983 | -971,478 | 68.3853 | 1,296,000,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 887,244,461 | -184,075 | 68.4602 | 1,296,000,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 887,428,536 | -1,980,925 | 68.4744 | 1,296,000,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 889,409,461 | 2,436,451 | 68.6273 | 1,296,000,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 886,973,010 | 65,490 | 68.4393 | 1,296,000,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 886,907,520 | -180,000 | 68.4342 | 1,296,000,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 887,087,520 | 604,526 | 68.4481 | 1,296,000,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 886,482,994 | 1,440,195 | 68.4015 | 1,296,000,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 885,042,799 | 1,028,435 | 68.2903 | 1,296,000,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 884,014,364 | -258,000 | 68.2110 | 1,296,000,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 884,272,364 | 785,756 | 68.2309 | 1,296,000,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 883,486,608 | 32,436,686 | 68.1703 | 1,296,000,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 851,049,922 | -14,520 | 65.6674 | 1,296,000,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 851,064,442 | 945,117 | 65.6686 | 1,296,000,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 850,119,325 | -2,159,592 | 65.5956 | 1,296,000,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 852,278,917 | -2,412,631 | 65.7623 | 1,296,000,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 854,691,548 | -34,333,349 | 65.9484 | 1,296,000,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 889,024,897 | -222,561 | 68.5976 | 1,296,000,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 889,247,458 | -13,061,940 | 68.6148 | 1,296,000,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 902,309,398 | -4,860,847 | 69.6226 | 1,296,000,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 907,170,245 | -4,383,236 | 69.9977 | 1,296,000,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 911,553,481 | 578,000 | 70.3359 | 1,296,000,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 910,975,481 | -1,699,572 | 70.2913 | 1,296,000,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 912,675,053 | -620,220 | 70.4225 | 1,296,000,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 913,295,273 | -2,612,756 | 70.4703 | 1,296,000,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 915,908,029 | 540,948 | 70.6719 | 1,296,000,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 915,367,081 | 2,432,771 | 70.6302 | 1,296,000,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 912,934,310 | -344,000 | 70.4425 | 1,296,000,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 913,278,310 | 14,000 | 70.4690 | 1,296,000,000 | 2017-09-30 |
| 2011 | 2017-10-27 | 913,264,310 | 3,876,091 | 70.4679 | 1,296,000,000 | 2017-09-30 |
| 2012 | 2017-10-26 | 909,388,219 | 655,876 | 70.1688 | 1,296,000,000 | 2017-09-30 |
| 2013 | 2017-10-25 | 908,732,343 | -1,069,201 | 70.1182 | 1,296,000,000 | 2017-09-30 |
| 2014 | 2017-10-24 | 909,801,544 | 3,645,921 | 70.2007 | 1,296,000,000 | 2017-09-30 |
| 2015 | 2017-10-23 | 906,155,623 | 421,280 | 69.9194 | 1,296,000,000 | 2017-09-30 |
| 2016 | 2017-10-20 | 905,734,343 | 508,536 | 69.8869 | 1,296,000,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 905,225,807 | 805,300 | 69.8477 | 1,296,000,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 904,420,507 | 91,835 | 69.7855 | 1,296,000,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 904,328,672 | -846,635 | 69.7784 | 1,296,000,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 905,175,307 | 2,935,434 | 69.8438 | 1,296,000,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 902,239,873 | 3,087,145 | 69.6173 | 1,296,000,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 899,152,728 | -6,215,310 | 69.3791 | 1,296,000,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 905,368,038 | 2,401,677 | 69.8586 | 1,296,000,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 902,966,361 | -774,655 | 69.6733 | 1,296,000,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 903,741,016 | 761,126 | 69.7331 | 1,296,000,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 902,979,890 | -1,402,000 | 69.6744 | 1,296,000,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 904,381,890 | -314,000 | 69.7826 | 1,296,000,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 904,695,890 | 1,425,981 | 69.8068 | 1,296,000,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 903,269,909 | 1,684,000 | 69.6968 | 1,296,000,000 | 2017-08-31 |
| 2030 | 2017-09-28 | 901,585,909 | -276,000 | 69.5668 | 1,296,000,000 | 2017-08-31 |
| 2031 | 2017-09-27 | 901,861,909 | 2,189,749 | 69.5881 | 1,296,000,000 | 2017-08-31 |
| 2032 | 2017-09-26 | 899,672,160 | -1,046,000 | 69.4191 | 1,296,000,000 | 2017-08-31 |
| 2033 | 2017-09-25 | 900,718,160 | -63,340 | 69.4999 | 1,296,000,000 | 2017-08-31 |
| 2034 | 2017-09-22 | 900,781,500 | -98,316 | 69.5047 | 1,296,000,000 | 2017-08-31 |
| 2035 | 2017-09-21 | 900,879,816 | 466,895 | 69.5123 | 1,296,000,000 | 2017-08-31 |
| 2036 | 2017-09-20 | 900,412,921 | 1,525,502 | 69.4763 | 1,296,000,000 | 2017-08-31 |
| 2037 | 2017-09-19 | 898,887,419 | -380,631 | 69.3586 | 1,296,000,000 | 2017-08-31 |
| 2038 | 2017-09-18 | 899,268,050 | 211,591 | 69.3880 | 1,296,000,000 | 2017-08-31 |
| 2039 | 2017-09-15 | 899,056,459 | 27,659,567 | 69.3716 | 1,296,000,000 | 2017-08-31 |
| 2040 | 2017-09-14 | 871,396,892 | -26,539,772 | 67.2374 | 1,296,000,000 | 2017-08-31 |
| 2041 | 2017-09-13 | 897,936,664 | 29,120,827 | 69.2852 | 1,296,000,000 | 2017-08-31 |
| 2042 | 2017-09-12 | 868,815,837 | 2,963,435 | 67.0383 | 1,296,000,000 | 2017-08-31 |
| 2043 | 2017-09-11 | 865,852,402 | -209,000 | 66.8096 | 1,296,000,000 | 2017-08-31 |
| 2044 | 2017-09-08 | 866,061,402 | -1,147,904 | 66.8257 | 1,296,000,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 867,209,306 | -577,083 | 66.9143 | 1,296,000,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 867,786,389 | -27,921,294 | 66.9588 | 1,296,000,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 895,707,683 | 170,149 | 69.1132 | 1,296,000,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 895,537,534 | 639,091 | 69.1001 | 1,296,000,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 894,898,443 | 3,771,363 | 69.0508 | 1,296,000,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 891,127,080 | -2,289,012 | 68.7598 | 1,296,000,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 893,416,092 | 418,000 | 68.9364 | 1,296,000,000 | 2017-07-31 |
| 2052 | 2017-08-29 | 892,998,092 | 1,059,158 | 68.9042 | 1,296,000,000 | 2017-07-31 |
| 2053 | 2017-08-28 | 891,938,934 | 65,905 | 68.8224 | 1,296,000,000 | 2017-07-31 |
| 2054 | 2017-08-25 | 891,873,029 | 13,446,975 | 68.8174 | 1,296,000,000 | 2017-07-31 |
| 2055 | 2017-08-24 | 878,426,054 | -11,190,078 | 67.7798 | 1,296,000,000 | 2017-07-31 |
| 2056 | 2017-08-23 | 889,616,132 | 0 | 68.6432 | 1,296,000,000 | 2017-07-31 |
| 2057 | 2017-08-22 | 889,616,132 | 756,324 | 68.6432 | 1,296,000,000 | 2017-07-31 |
| 2058 | 2017-08-21 | 888,859,808 | 3,983,589 | 68.5849 | 1,296,000,000 | 2017-07-31 |
| 2059 | 2017-08-18 | 884,876,219 | -1,657,340 | 68.2775 | 1,296,000,000 | 2017-07-31 |
| 2060 | 2017-08-17 | 886,533,559 | -2,306,447 | 68.4054 | 1,296,000,000 | 2017-07-31 |
| 2061 | 2017-08-16 | 888,840,006 | 64,795 | 68.5833 | 1,296,000,000 | 2017-07-31 |
| 2062 | 2017-08-15 | 888,775,211 | 4,098,091 | 68.5783 | 1,296,000,000 | 2017-07-31 |
| 2063 | 2017-08-14 | 884,677,120 | 426,023 | 68.2621 | 1,296,000,000 | 2017-07-31 |
| 2064 | 2017-08-11 | 884,251,097 | 1,379,942 | 68.2293 | 1,296,000,000 | 2017-07-31 |
| 2065 | 2017-08-10 | 882,871,155 | 2,713,086 | 68.1228 | 1,296,000,000 | 2017-07-31 |
| 2066 | 2017-08-09 | 880,158,069 | 2,877,548 | 67.9134 | 1,296,000,000 | 2017-07-31 |
| 2067 | 2017-08-08 | 877,280,521 | 3,784,160 | 67.6914 | 1,296,000,000 | 2017-07-31 |
| 2068 | 2017-08-07 | 873,496,361 | 8,005,364 | 67.3994 | 1,296,000,000 | 2017-07-31 |
| 2069 | 2017-08-04 | 865,490,997 | 215,000 | 66.7817 | 1,296,000,000 | 2017-07-31 |
| 2070 | 2017-08-03 | 865,275,997 | -888,000 | 66.7651 | 1,296,000,000 | 2017-07-31 |
| 2071 | 2017-08-02 | 866,163,997 | -5,284,502 | 66.8336 | 1,296,000,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 871,448,499 | -65,000 | 67.2414 | 1,296,000,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 871,513,499 | 1,701,692 | 67.2464 | 1,296,000,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 869,811,807 | -346,000 | 67.1151 | 1,296,000,000 | 2017-06-30 |
| 2075 | 2017-07-27 | 870,157,807 | 110,418 | 67.1418 | 1,296,000,000 | 2017-06-30 |
| 2076 | 2017-07-26 | 870,047,389 | 46,000 | 67.1333 | 1,296,000,000 | 2017-06-30 |
| 2077 | 2017-07-25 | 870,001,389 | -897,220 | 67.1297 | 1,296,000,000 | 2017-06-30 |
| 2078 | 2017-07-24 | 870,898,609 | -67,502 | 67.1990 | 1,296,000,000 | 2017-06-30 |
| 2079 | 2017-07-21 | 870,966,111 | -1,185,288 | 67.2042 | 1,296,000,000 | 2017-06-30 |
| 2080 | 2017-07-20 | 872,151,399 | 21,000 | 67.2956 | 1,296,000,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 872,130,399 | -1,348,396 | 67.2940 | 1,296,000,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 873,478,795 | -12,076,000 | 67.3981 | 1,296,000,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 885,554,795 | -78,000 | 68.3298 | 1,296,000,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 885,632,795 | 766,239 | 68.3359 | 1,296,000,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 884,866,556 | 1,018,486 | 68.2767 | 1,296,000,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 883,848,070 | 900,099 | 68.1982 | 1,296,000,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 882,947,971 | 4,865,711 | 68.1287 | 1,296,000,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 878,082,260 | 12,312,278 | 67.7533 | 1,296,000,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 865,769,982 | -16,079,500 | 66.8032 | 1,296,000,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 881,849,482 | 510,531 | 68.0439 | 1,296,000,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 881,338,951 | 158,000 | 68.0045 | 1,296,000,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 881,180,951 | 2,466,615 | 67.9924 | 1,296,000,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 878,714,336 | 316,000 | 67.8020 | 1,296,000,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 878,398,336 | 4,514,000 | 67.7776 | 1,296,000,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 873,884,336 | 474,939 | 67.4293 | 1,296,000,000 | 2017-05-31 |
| 2096 | 2017-06-28 | 873,409,397 | 318,068 | 67.3927 | 1,296,000,000 | 2017-05-31 |
| 2097 | 2017-06-27 | 873,091,329 | 2,038,171 | 67.3682 | 1,296,000,000 | 2017-05-31 |
| 2098 | 2017-06-26 | 871,053,158 | 988,227 | 67.2109 | 1,296,000,000 | 2017-05-31 |
| 2099 | 2017-06-23 | 870,064,931 | 3,413,373 | 67.1346 | 1,296,000,000 | 2017-05-31 |
| 2100 | 2017-06-22 | 866,651,558 | 1,243,034 | 66.8713 | 1,296,000,000 | 2017-05-31 |
| 2101 | 2017-06-21 | 865,408,524 | 23,277,083 | 66.7753 | 1,296,000,000 | 2017-05-31 |
| 2102 | 2017-06-20 | 842,131,441 | 7,830,443 | 64.9793 | 1,296,000,000 | 2017-05-31 |
| 2103 | 2017-06-19 | 834,300,998 | 1,726,000 | 64.3751 | 1,296,000,000 | 2017-05-31 |
| 2104 | 2017-06-16 | 832,574,998 | -6,329,398 | 64.2419 | 1,296,000,000 | 2017-05-31 |
| 2105 | 2017-06-15 | 838,904,396 | -21,634,675 | 64.7303 | 1,296,000,000 | 2017-05-31 |
| 2106 | 2017-06-14 | 860,539,071 | -4,298,177 | 66.3996 | 1,296,000,000 | 2017-05-31 |
| 2107 | 2017-06-13 | 864,837,248 | -490,511 | 66.7313 | 1,296,000,000 | 2017-05-31 |
| 2108 | 2017-06-12 | 865,327,759 | 1,605,000 | 66.7691 | 1,296,000,000 | 2017-05-31 |
| 2109 | 2017-06-09 | 863,722,759 | 856,298 | 66.6453 | 1,296,000,000 | 2017-05-31 |
| 2110 | 2017-06-08 | 862,866,461 | -1,519,000 | 66.5792 | 1,296,000,000 | 2017-05-31 |
| 2111 | 2017-06-07 | 864,385,461 | 2,349,687 | 66.6964 | 1,296,000,000 | 2017-05-31 |
| 2112 | 2017-06-06 | 862,035,774 | -1,161,875 | 66.5151 | 1,296,000,000 | 2017-05-31 |
| 2113 | 2017-06-05 | 863,197,649 | -669,000 | 66.6048 | 1,296,000,000 | 2017-05-31 |
| 2114 | 2017-06-02 | 863,866,649 | 6,328,557 | 66.6564 | 1,296,000,000 | 2017-05-31 |
| 2115 | 2017-06-01 | 857,538,092 | 1,597,000 | 66.1681 | 1,296,000,000 | 2017-05-31 |
| 2116 | 2017-05-31 | 855,941,092 | 2,753,000 | 66.0448 | 1,296,000,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 853,188,092 | -801,287 | 65.8324 | 1,296,000,000 | 2017-04-30 |
| 2118 | 2017-05-26 | 853,989,379 | 923,651 | 65.8942 | 1,296,000,000 | 2017-04-30 |
| 2119 | 2017-05-25 | 853,065,728 | 112,850 | 65.8230 | 1,296,000,000 | 2017-04-30 |
| 2120 | 2017-05-24 | 852,952,878 | -215,171 | 65.8143 | 1,296,000,000 | 2017-04-30 |
| 2121 | 2017-05-23 | 853,168,049 | -1,338,821 | 65.8309 | 1,296,000,000 | 2017-04-30 |
| 2122 | 2017-05-22 | 854,506,870 | -459,773 | 65.9342 | 1,296,000,000 | 2017-04-30 |
| 2123 | 2017-05-19 | 854,966,643 | 1,827,782 | 65.9696 | 1,296,000,000 | 2017-04-30 |
| 2124 | 2017-05-18 | 853,138,861 | 1,879,445 | 65.8286 | 1,296,000,000 | 2017-04-30 |
| 2125 | 2017-05-17 | 851,259,416 | -309,742 | 65.6836 | 1,296,000,000 | 2017-04-30 |
| 2126 | 2017-05-16 | 851,569,158 | 1,840,116 | 65.7075 | 1,296,000,000 | 2017-04-30 |
| 2127 | 2017-05-15 | 849,729,042 | 265,031 | 65.5655 | 1,296,000,000 | 2017-04-30 |
| 2128 | 2017-05-12 | 849,464,011 | 884,455 | 65.5451 | 1,296,000,000 | 2017-04-30 |
| 2129 | 2017-05-11 | 848,579,556 | 4,568,500 | 65.4768 | 1,296,000,000 | 2017-04-30 |
| 2130 | 2017-05-10 | 844,011,056 | 6,671,050 | 65.1243 | 1,296,000,000 | 2017-04-30 |
| 2131 | 2017-05-09 | 837,340,006 | 6,346,500 | 64.6096 | 1,296,000,000 | 2017-04-30 |
| 2132 | 2017-05-08 | 830,993,506 | 1,813,460 | 64.1199 | 1,296,000,000 | 2017-04-30 |
| 2133 | 2017-05-05 | 829,180,046 | -5,838,298 | 63.9799 | 1,296,000,000 | 2017-04-30 |
| 2134 | 2017-05-04 | 835,018,344 | -652,917 | 64.4304 | 1,296,000,000 | 2017-04-30 |
| 2135 | 2017-05-02 | 835,671,261 | -788,106 | 64.4808 | 1,296,000,000 | 2017-04-30 |
| 2136 | 2017-04-28 | 836,459,367 | 1,508,033 | 64.5416 | 1,296,000,000 | 2017-03-31 |
| 2137 | 2017-04-27 | 834,951,334 | 3,188,771 | 64.4253 | 1,296,000,000 | 2017-03-31 |
| 2138 | 2017-04-26 | 831,762,563 | 642,000 | 64.1792 | 1,296,000,000 | 2017-03-31 |
| 2139 | 2017-04-25 | 831,120,563 | 1,106,000 | 64.1297 | 1,296,000,000 | 2017-03-31 |
| 2140 | 2017-04-24 | 830,014,563 | -858,891 | 64.0443 | 1,296,000,000 | 2017-03-31 |
| 2141 | 2017-04-21 | 830,873,454 | -848,242 | 64.1106 | 1,296,000,000 | 2017-03-31 |
| 2142 | 2017-04-20 | 831,721,696 | 187,353 | 64.1761 | 1,296,000,000 | 2017-03-31 |
| 2143 | 2017-04-19 | 831,534,343 | -1,936,931 | 64.1616 | 1,296,000,000 | 2017-03-31 |
| 2144 | 2017-04-18 | 833,471,274 | 3,604,637 | 64.3111 | 1,296,000,000 | 2017-03-31 |
| 2145 | 2017-04-13 | 829,866,637 | -2,560,807 | 64.0329 | 1,296,000,000 | 2017-03-31 |
| 2146 | 2017-04-12 | 832,427,444 | -3,280,079 | 64.2305 | 1,296,000,000 | 2017-03-31 |
| 2147 | 2017-04-11 | 835,707,523 | -3,273,033 | 64.4836 | 1,296,000,000 | 2017-03-31 |
| 2148 | 2017-04-10 | 838,980,556 | -3,014,500 | 64.7362 | 1,296,000,000 | 2017-03-31 |
| 2149 | 2017-04-07 | 841,995,056 | -8,692,776 | 64.9688 | 1,296,000,000 | 2017-03-31 |
| 2150 | 2017-04-06 | 850,687,832 | -2,819,364 | 65.6395 | 1,296,000,000 | 2017-03-31 |
| 2151 | 2017-04-05 | 853,507,196 | -4,913,423 | 65.8570 | 1,296,000,000 | 2017-03-31 |
| 2152 | 2017-04-03 | 858,420,619 | 3,430,228 | 66.2362 | 1,296,000,000 | 2017-03-31 |
| 2153 | 2017-03-31 | 854,990,391 | -2,478,436 | 65.9715 | 1,296,000,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 857,468,827 | 2,573,247 | 66.1627 | 1,296,000,000 | 2017-02-28 |
| 2155 | 2017-03-29 | 854,895,580 | 1,017,000 | 65.9642 | 1,296,000,000 | 2017-02-28 |
| 2156 | 2017-03-28 | 853,878,580 | -214,993 | 65.8857 | 1,296,000,000 | 2017-02-28 |
| 2157 | 2017-03-27 | 854,093,573 | 226,482 | 65.9023 | 1,296,000,000 | 2017-02-28 |
| 2158 | 2017-03-24 | 853,867,091 | -702,176 | 65.8848 | 1,296,000,000 | 2017-02-28 |
| 2159 | 2017-03-23 | 854,569,267 | -854,000 | 65.9390 | 1,296,000,000 | 2017-02-28 |
| 2160 | 2017-03-22 | 855,423,267 | -1,363,059 | 66.0049 | 1,296,000,000 | 2017-02-28 |
| 2161 | 2017-03-21 | 856,786,326 | 384,477 | 66.1101 | 1,296,000,000 | 2017-02-28 |
| 2162 | 2017-03-20 | 856,401,849 | -66,435 | 66.0804 | 1,296,000,000 | 2017-02-28 |
| 2163 | 2017-03-17 | 856,468,284 | 2,175,360 | 66.0855 | 1,296,000,000 | 2017-02-28 |
| 2164 | 2017-03-16 | 854,292,924 | -22,591 | 65.9177 | 1,296,000,000 | 2017-02-28 |
| 2165 | 2017-03-15 | 854,315,515 | -399,067 | 65.9194 | 1,296,000,000 | 2017-02-28 |
| 2166 | 2017-03-14 | 854,714,582 | -800,180 | 65.9502 | 1,296,000,000 | 2017-02-28 |
| 2167 | 2017-03-13 | 855,514,762 | -77,000 | 66.0119 | 1,296,000,000 | 2017-02-28 |
| 2168 | 2017-03-10 | 855,591,762 | 240,000 | 66.0179 | 1,296,000,000 | 2017-02-28 |
| 2169 | 2017-03-09 | 855,351,762 | 2,069,125 | 65.9994 | 1,296,000,000 | 2017-02-28 |
| 2170 | 2017-03-08 | 853,282,637 | -1,663,416 | 65.8397 | 1,296,000,000 | 2017-02-28 |
| 2171 | 2017-03-07 | 854,946,053 | -527,094 | 65.9681 | 1,296,000,000 | 2017-02-28 |
| 2172 | 2017-03-06 | 855,473,147 | -3,630,976 | 66.0087 | 1,296,000,000 | 2017-02-28 |
| 2173 | 2017-03-03 | 859,104,123 | 365,448 | 66.2889 | 1,296,000,000 | 2017-02-28 |
| 2174 | 2017-03-02 | 858,738,675 | -2,067,780 | 66.2607 | 1,296,000,000 | 2017-02-28 |
| 2175 | 2017-03-01 | 860,806,455 | 938,200 | 66.4203 | 1,296,000,000 | 2017-02-28 |
| 2176 | 2017-02-28 | 859,868,255 | -1,635,797 | 66.3479 | 1,296,000,000 | 2017-02-28 |
| 2177 | 2017-02-27 | 861,504,052 | 2,702,905 | 66.4741 | 1,296,000,000 | 2017-01-31 |
| 2178 | 2017-02-24 | 858,801,147 | -4,265,942 | 66.2655 | 1,296,000,000 | 2017-01-31 |
| 2179 | 2017-02-23 | 863,067,089 | -1,488,565 | 66.5947 | 1,296,000,000 | 2017-01-31 |
| 2180 | 2017-02-22 | 864,555,654 | 77,350 | 66.7095 | 1,296,000,000 | 2017-01-31 |
| 2181 | 2017-02-21 | 864,478,304 | 919,125 | 66.7036 | 1,296,000,000 | 2017-01-31 |
| 2182 | 2017-02-20 | 863,559,179 | -473,534 | 66.6327 | 1,296,000,000 | 2017-01-31 |
| 2183 | 2017-02-17 | 864,032,713 | -2,972,320 | 66.6692 | 1,296,000,000 | 2017-01-31 |
| 2184 | 2017-02-16 | 867,005,033 | 1,715,384 | 66.8985 | 1,296,000,000 | 2017-01-31 |
| 2185 | 2017-02-15 | 865,289,649 | 7,926,960 | 66.7662 | 1,296,000,000 | 2017-01-31 |
| 2186 | 2017-02-14 | 857,362,689 | -1,916,426 | 66.1545 | 1,296,000,000 | 2017-01-31 |
| 2187 | 2017-02-13 | 859,279,115 | 7,278,888 | 66.3024 | 1,296,000,000 | 2017-01-31 |
| 2188 | 2017-02-10 | 852,000,227 | -7,297,875 | 65.7408 | 1,296,000,000 | 2017-01-31 |
| 2189 | 2017-02-09 | 859,298,102 | -13,808,000 | 66.3039 | 1,296,000,000 | 2017-01-31 |
| 2190 | 2017-02-08 | 873,106,102 | -520,584 | 67.3693 | 1,296,000,000 | 2017-01-31 |
| 2191 | 2017-02-07 | 873,626,686 | -187,550 | 67.4095 | 1,296,000,000 | 2017-01-31 |
| 2192 | 2017-02-06 | 873,814,236 | 1,071,060 | 67.4239 | 1,296,000,000 | 2017-01-31 |
| 2193 | 2017-02-03 | 872,743,176 | -4,374,750 | 67.3413 | 1,296,000,000 | 2017-01-31 |
| 2194 | 2017-02-02 | 877,117,926 | -7,259,594 | 67.6789 | 1,296,000,000 | 2017-01-31 |
| 2195 | 2017-02-01 | 884,377,520 | -858,000 | 68.2390 | 1,296,000,000 | 2017-01-31 |
| 2196 | 2017-01-27 | 885,235,520 | 0 | 68.3052 | 1,296,000,000 | 2016-12-31 |
| 2197 | 2017-01-26 | 885,235,520 | -3,447,501 | 68.3052 | 1,296,000,000 | 2016-12-31 |
| 2198 | 2017-01-25 | 888,683,021 | -3,269,000 | 68.5712 | 1,296,000,000 | 2016-12-31 |
| 2199 | 2017-01-24 | 891,952,021 | 116,795 | 68.8235 | 1,296,000,000 | 2016-12-31 |
| 2200 | 2017-01-23 | 891,835,226 | -537,499 | 68.8144 | 1,296,000,000 | 2016-12-31 |
| 2201 | 2017-01-20 | 892,372,725 | 1,789,737 | 68.8559 | 1,296,000,000 | 2016-12-31 |
| 2202 | 2017-01-19 | 890,582,988 | -229,607 | 68.7178 | 1,296,000,000 | 2016-12-31 |
| 2203 | 2017-01-18 | 890,812,595 | 11,615 | 68.7355 | 1,296,000,000 | 2016-12-31 |
| 2204 | 2017-01-17 | 890,800,980 | -288,962 | 68.7346 | 1,296,000,000 | 2016-12-31 |
| 2205 | 2017-01-16 | 891,089,942 | -1,399,000 | 68.7569 | 1,296,000,000 | 2016-12-31 |
| 2206 | 2017-01-13 | 892,488,942 | -2,054,858 | 68.8649 | 1,296,000,000 | 2016-12-31 |
| 2207 | 2017-01-12 | 894,543,800 | -1,660,000 | 69.0234 | 1,296,000,000 | 2016-12-31 |
| 2208 | 2017-01-11 | 896,203,800 | -1,890,000 | 69.1515 | 1,296,000,000 | 2016-12-31 |
| 2209 | 2017-01-10 | 898,093,800 | -1,039,512 | 69.2974 | 1,296,000,000 | 2016-12-31 |
| 2210 | 2017-01-09 | 899,133,312 | 1,603,632 | 69.3776 | 1,296,000,000 | 2016-12-31 |
| 2211 | 2017-01-06 | 897,529,680 | 651,035 | 69.2538 | 1,296,000,000 | 2016-12-31 |
| 2212 | 2017-01-05 | 896,878,645 | -1,126,859 | 69.2036 | 1,296,000,000 | 2016-12-31 |
| 2213 | 2017-01-04 | 898,005,504 | 1,731,057 | 69.2905 | 1,296,000,000 | 2016-12-31 |
| 2214 | 2017-01-03 | 896,274,447 | -1,903,171 | 69.1570 | 1,296,000,000 | 2016-12-31 |
| 2215 | 2016-12-30 | 898,177,618 | -395,114 | 69.3038 | 1,296,000,000 | 2016-11-30 |
| 2216 | 2016-12-29 | 898,572,732 | 770,818 | 69.3343 | 1,296,000,000 | 2016-11-30 |
| 2217 | 2016-12-28 | 897,801,914 | 2,579,688 | 69.2748 | 1,296,000,000 | 2016-11-30 |
| 2218 | 2016-12-23 | 895,222,226 | 815,708 | 69.0758 | 1,296,000,000 | 2016-11-30 |
| 2219 | 2016-12-22 | 894,406,518 | 1,387,617 | 69.0128 | 1,296,000,000 | 2016-11-30 |
| 2220 | 2016-12-21 | 893,018,901 | -2,989,681 | 68.9058 | 1,296,000,000 | 2016-11-30 |
| 2221 | 2016-12-20 | 896,008,582 | -523,960 | 69.1365 | 1,296,000,000 | 2016-11-30 |
| 2222 | 2016-12-19 | 896,532,542 | -7,956,749 | 69.1769 | 1,296,000,000 | 2016-11-30 |
| 2223 | 2016-12-16 | 904,489,291 | -918,848 | 69.7908 | 1,296,000,000 | 2016-11-30 |
| 2224 | 2016-12-15 | 905,408,139 | 12,433,894 | 69.8617 | 1,296,000,000 | 2016-11-30 |
| 2225 | 2016-12-14 | 892,974,245 | 1,868,807 | 68.9023 | 1,296,000,000 | 2016-11-30 |
| 2226 | 2016-12-13 | 891,105,438 | -11,708,653 | 68.7581 | 1,296,000,000 | 2016-11-30 |
| 2227 | 2016-12-12 | 902,814,091 | -3,107,321 | 69.6616 | 1,296,000,000 | 2016-11-30 |
| 2228 | 2016-12-09 | 905,921,412 | -1,220,000 | 69.9013 | 1,296,000,000 | 2016-11-30 |
| 2229 | 2016-12-08 | 907,141,412 | -3,915,022 | 69.9955 | 1,296,000,000 | 2016-11-30 |
| 2230 | 2016-12-07 | 911,056,434 | 881,642 | 70.2976 | 1,296,000,000 | 2016-11-30 |
| 2231 | 2016-12-06 | 910,174,792 | -249,469 | 70.2295 | 1,296,000,000 | 2016-11-30 |
| 2232 | 2016-12-05 | 910,424,261 | -3,548,349 | 70.2488 | 1,296,000,000 | 2016-11-30 |
| 2233 | 2016-12-02 | 913,972,610 | 1,246,928 | 70.5226 | 1,296,000,000 | 2016-11-30 |
| 2234 | 2016-12-01 | 912,725,682 | 941,666 | 70.4264 | 1,296,000,000 | 2016-11-30 |
| 2235 | 2016-11-30 | 911,784,016 | -2,107,345 | 70.3537 | 1,296,000,000 | 2016-11-30 |
| 2236 | 2016-11-29 | 913,891,361 | 1,762,759 | 70.5163 | 1,296,000,000 | 2016-10-31 |
| 2237 | 2016-11-28 | 912,128,602 | 2,847,142 | 70.3803 | 1,296,000,000 | 2016-10-31 |
| 2238 | 2016-11-25 | 909,281,460 | 664,028 | 70.1606 | 1,296,000,000 | 2016-10-31 |
| 2239 | 2016-11-24 | 908,617,432 | -24,000 | 70.1094 | 1,296,000,000 | 2016-10-31 |
| 2240 | 2016-11-23 | 908,641,432 | 931,417 | 70.1112 | 1,296,000,000 | 2016-10-31 |
| 2241 | 2016-11-22 | 907,710,015 | 2,123,007 | 70.0394 | 1,296,000,000 | 2016-10-31 |
| 2242 | 2016-11-21 | 905,587,008 | -4,188,660 | 69.8755 | 1,296,000,000 | 2016-10-31 |
| 2243 | 2016-11-18 | 909,775,668 | -6,029,900 | 70.1987 | 1,296,000,000 | 2016-10-31 |
| 2244 | 2016-11-17 | 915,805,568 | 4,263,368 | 70.6640 | 1,296,000,000 | 2016-10-31 |
| 2245 | 2016-11-16 | 911,542,200 | -5,169,661 | 70.3350 | 1,296,000,000 | 2016-10-31 |
| 2246 | 2016-11-15 | 916,711,861 | -611,017 | 70.7339 | 1,296,000,000 | 2016-10-31 |
| 2247 | 2016-11-14 | 917,322,878 | 3,638,894 | 70.7811 | 1,296,000,000 | 2016-10-31 |
| 2248 | 2016-11-11 | 913,683,984 | -4,347,224 | 70.5003 | 1,296,000,000 | 2016-10-31 |
| 2249 | 2016-11-10 | 918,031,208 | 433,319 | 70.8357 | 1,296,000,000 | 2016-10-31 |
| 2250 | 2016-11-09 | 917,597,889 | 1,002,255 | 70.8023 | 1,296,000,000 | 2016-10-31 |
| 2251 | 2016-11-08 | 916,595,634 | -937,998 | 70.7250 | 1,296,000,000 | 2016-10-31 |
| 2252 | 2016-11-07 | 917,533,632 | -3,266,000 | 70.7973 | 1,296,000,000 | 2016-10-31 |
| 2253 | 2016-11-04 | 920,799,632 | 917,865 | 71.0494 | 1,296,000,000 | 2016-10-31 |
| 2254 | 2016-11-03 | 919,881,767 | 254,340 | 70.9785 | 1,296,000,000 | 2016-10-31 |
| 2255 | 2016-11-02 | 919,627,427 | 8,101 | 70.9589 | 1,296,000,000 | 2016-10-31 |
| 2256 | 2016-11-01 | 919,619,326 | 72,135 | 70.9583 | 1,296,000,000 | 2016-10-31 |
| 2257 | 2016-10-31 | 919,547,191 | 4,019,352 | 70.9527 | 1,296,000,000 | 2016-10-31 |
| 2258 | 2016-10-28 | 915,527,839 | -25,168 | 70.6426 | 1,296,000,000 | 2016-09-30 |
| 2259 | 2016-10-27 | 915,553,007 | 374,000 | 70.6445 | 1,296,000,000 | 2016-09-30 |
| 2260 | 2016-10-26 | 915,179,007 | 8,273,265 | 70.6157 | 1,296,000,000 | 2016-09-30 |
| 2261 | 2016-10-25 | 906,905,742 | 1,933,214 | 69.9773 | 1,296,000,000 | 2016-09-30 |
| 2262 | 2016-10-24 | 904,972,528 | 2,230,894 | 69.8281 | 1,296,000,000 | 2016-09-30 |
| 2263 | 2016-10-21 | 902,741,634 | 0 | 69.6560 | 1,296,000,000 | 2016-09-30 |
| 2264 | 2016-10-20 | 902,741,634 | -6,357,435 | 69.6560 | 1,296,000,000 | 2016-09-30 |
| 2265 | 2016-10-19 | 909,099,069 | 274,861 | 70.1465 | 1,296,000,000 | 2016-09-30 |
| 2266 | 2016-10-18 | 908,824,208 | 4,370,396 | 70.1253 | 1,296,000,000 | 2016-09-30 |
| 2267 | 2016-10-17 | 904,453,812 | 389,144 | 69.7881 | 1,296,000,000 | 2016-09-30 |
| 2268 | 2016-10-14 | 904,064,668 | -4,936,911 | 69.7581 | 1,296,000,000 | 2016-09-30 |
| 2269 | 2016-10-13 | 909,001,579 | 7,544,291 | 70.1390 | 1,296,000,000 | 2016-09-30 |
| 2270 | 2016-10-12 | 901,457,288 | 4,329,972 | 69.5569 | 1,296,000,000 | 2016-09-30 |
| 2271 | 2016-10-11 | 897,127,316 | 4,196,162 | 69.2228 | 1,296,000,000 | 2016-09-30 |
| 2272 | 2016-10-07 | 892,931,154 | -7,488,175 | 68.8990 | 1,296,000,000 | 2016-09-30 |
| 2273 | 2016-10-06 | 900,419,329 | -6,592,368 | 69.4768 | 1,296,000,000 | 2016-09-30 |
| 2274 | 2016-10-05 | 907,011,697 | -681,654 | 69.9855 | 1,296,000,000 | 2016-09-30 |
| 2275 | 2016-10-04 | 907,693,351 | 6,464,066 | 70.0381 | 1,296,000,000 | 2016-09-30 |
| 2276 | 2016-10-03 | 901,229,285 | -8,028,708 | 69.5393 | 1,296,000,000 | 2016-09-30 |
| 2277 | 2016-09-30 | 909,257,993 | 898,201 | 70.1588 | 1,296,000,000 | 2016-09-30 |
| 2278 | 2016-09-29 | 908,359,792 | -2,586,108 | 70.0895 | 1,296,000,000 | 2016-08-31 |
| 2279 | 2016-09-28 | 910,945,900 | 3,141,717 | 70.2890 | 1,296,000,000 | 2016-08-31 |
| 2280 | 2016-09-27 | 907,804,183 | -2,927,091 | 70.0466 | 1,296,000,000 | 2016-08-31 |
| 2281 | 2016-09-26 | 910,731,274 | 2,790,000 | 70.2725 | 1,296,000,000 | 2016-08-31 |
| 2282 | 2016-09-23 | 907,941,274 | 503,779 | 70.0572 | 1,296,000,000 | 2016-08-31 |
| 2283 | 2016-09-22 | 907,437,495 | 344,000 | 70.0183 | 1,296,000,000 | 2016-08-31 |
| 2284 | 2016-09-21 | 907,093,495 | -573,997 | 69.9918 | 1,296,000,000 | 2016-08-31 |
| 2285 | 2016-09-20 | 907,667,492 | -1,591,440 | 70.0361 | 1,296,000,000 | 2016-08-31 |
| 2286 | 2016-09-19 | 909,258,932 | -3,319,910 | 70.1589 | 1,296,000,000 | 2016-08-31 |
| 2287 | 2016-09-15 | 912,578,842 | -163,860 | 70.4150 | 1,296,000,000 | 2016-08-31 |
| 2288 | 2016-09-14 | 912,742,702 | -3,071,895 | 70.4277 | 1,296,000,000 | 2016-08-31 |
| 2289 | 2016-09-13 | 915,814,597 | 3,020,739 | 70.6647 | 1,296,000,000 | 2016-08-31 |
| 2290 | 2016-09-12 | 912,793,858 | 2,888,827 | 70.4316 | 1,296,000,000 | 2016-08-31 |
| 2291 | 2016-09-09 | 909,905,031 | -1,762,336 | 70.2087 | 1,296,000,000 | 2016-08-31 |
| 2292 | 2016-09-08 | 911,667,367 | 8,374,079 | 70.3447 | 1,296,000,000 | 2016-08-31 |
| 2293 | 2016-09-07 | 903,293,288 | 4,264,156 | 69.6986 | 1,296,000,000 | 2016-08-31 |
| 2294 | 2016-09-06 | 899,029,132 | 3,164,000 | 69.3695 | 1,296,000,000 | 2016-08-31 |
| 2295 | 2016-09-05 | 895,865,132 | 13,778,348 | 69.1254 | 1,296,000,000 | 2016-08-31 |
| 2296 | 2016-09-02 | 882,086,784 | -6,404,172 | 68.0623 | 1,296,000,000 | 2016-08-31 |
| 2297 | 2016-09-01 | 888,490,956 | -1,108,971 | 68.5564 | 1,296,000,000 | 2016-08-31 |
| 2298 | 2016-08-31 | 889,599,927 | -2,681,754 | 68.6420 | 1,296,000,000 | 2016-08-31 |
| 2299 | 2016-08-30 | 892,281,681 | -3,636,000 | 68.8489 | 1,296,000,000 | 2016-07-31 |
| 2300 | 2016-08-29 | 895,917,681 | -2,096,000 | 69.1295 | 1,296,000,000 | 2016-07-31 |
| 2301 | 2016-08-26 | 898,013,681 | -8,364,025 | 69.2912 | 1,296,000,000 | 2016-07-31 |
| 2302 | 2016-08-25 | 906,377,706 | -2,587,975 | 69.9366 | 1,296,000,000 | 2016-07-31 |
| 2303 | 2016-08-24 | 908,965,681 | 355,801 | 70.1362 | 1,296,000,000 | 2016-07-31 |
| 2304 | 2016-08-23 | 908,609,880 | 1,932,364 | 70.1088 | 1,296,000,000 | 2016-07-31 |
| 2305 | 2016-08-22 | 906,677,516 | 4,011,000 | 69.9597 | 1,296,000,000 | 2016-07-31 |
| 2306 | 2016-08-19 | 902,666,516 | -4,621,615 | 69.6502 | 1,296,000,000 | 2016-07-31 |
| 2307 | 2016-08-18 | 907,288,131 | -489,196 | 70.0068 | 1,296,000,000 | 2016-07-31 |
| 2308 | 2016-08-17 | 907,777,327 | -254,001 | 70.0445 | 1,296,000,000 | 2016-07-31 |
| 2309 | 2016-08-16 | 908,031,328 | 181,157 | 70.0641 | 1,296,000,000 | 2016-07-31 |
| 2310 | 2016-08-15 | 907,850,171 | 653,080 | 70.0502 | 1,296,000,000 | 2016-07-31 |
| 2311 | 2016-08-12 | 907,197,091 | -937,375 | 69.9998 | 1,296,000,000 | 2016-07-31 |
| 2312 | 2016-08-11 | 908,134,466 | 1,648,375 | 70.0721 | 1,296,000,000 | 2016-07-31 |
| 2313 | 2016-08-10 | 906,486,091 | -461,018 | 69.9449 | 1,296,000,000 | 2016-07-31 |
| 2314 | 2016-08-09 | 906,947,109 | -692,089 | 69.9805 | 1,296,000,000 | 2016-07-31 |
| 2315 | 2016-08-08 | 907,639,198 | -27,008 | 70.0339 | 1,296,000,000 | 2016-07-31 |
| 2316 | 2016-08-05 | 907,666,206 | -36,328 | 70.0360 | 1,296,000,000 | 2016-07-31 |
| 2317 | 2016-08-04 | 907,702,534 | 1,736,414 | 70.0388 | 1,296,000,000 | 2016-07-31 |
| 2318 | 2016-08-03 | 905,966,120 | -6,497,778 | 69.9048 | 1,296,000,000 | 2016-07-31 |
| 2319 | 2016-08-02 | 912,463,898 | 0 | 70.4062 | 1,296,000,000 | 2016-07-31 |
| 2320 | 2016-08-01 | 912,463,898 | -294,000 | 70.4062 | 1,296,000,000 | 2016-07-31 |
| 2321 | 2016-07-29 | 912,757,898 | -8,003,567 | 70.4289 | 1,296,000,000 | 2016-06-30 |
| 2322 | 2016-07-28 | 920,761,465 | -1,390,543 | 71.0464 | 1,296,000,000 | 2016-06-30 |
| 2323 | 2016-07-27 | 922,152,008 | 1,049,321 | 71.1537 | 1,296,000,000 | 2016-06-30 |
| 2324 | 2016-07-26 | 921,102,687 | 723,907 | 71.0727 | 1,296,000,000 | 2016-06-30 |
| 2325 | 2016-07-25 | 920,378,780 | 352,909 | 71.0169 | 1,296,000,000 | 2016-06-30 |
| 2326 | 2016-07-22 | 920,025,871 | 1,484,424 | 70.9897 | 1,296,000,000 | 2016-06-30 |
| 2327 | 2016-07-21 | 918,541,447 | -1,210,500 | 70.8751 | 1,296,000,000 | 2016-06-30 |
| 2328 | 2016-07-20 | 919,751,947 | -1,558,397 | 70.9685 | 1,296,000,000 | 2016-06-30 |
| 2329 | 2016-07-19 | 921,310,344 | -1,818,485 | 71.0888 | 1,296,000,000 | 2016-06-30 |
| 2330 | 2016-07-18 | 923,128,829 | 3,539 | 71.2291 | 1,296,000,000 | 2016-06-30 |
| 2331 | 2016-07-15 | 923,125,290 | -671,475 | 71.2288 | 1,296,000,000 | 2016-06-30 |
| 2332 | 2016-07-14 | 923,796,765 | -434,917 | 71.2806 | 1,296,000,000 | 2016-06-30 |
| 2333 | 2016-07-13 | 924,231,682 | -2,631,751 | 71.3142 | 1,296,000,000 | 2016-06-30 |
| 2334 | 2016-07-12 | 926,863,433 | 1,926,580 | 71.5172 | 1,296,000,000 | 2016-06-30 |
| 2335 | 2016-07-11 | 924,936,853 | -172,000 | 71.3686 | 1,296,000,000 | 2016-06-30 |
| 2336 | 2016-07-08 | 925,108,853 | -1,656,024 | 71.3819 | 1,296,000,000 | 2016-06-30 |
| 2337 | 2016-07-07 | 926,764,877 | -856,889 | 71.5096 | 1,296,000,000 | 2016-06-30 |
| 2338 | 2016-07-06 | 927,621,766 | -1,439,590 | 71.5758 | 1,296,000,000 | 2016-06-30 |
| 2339 | 2016-07-05 | 929,061,356 | 1,129,689 | 71.6868 | 1,296,000,000 | 2016-06-30 |
| 2340 | 2016-07-04 | 927,931,667 | 1,471,822 | 71.5997 | 1,296,000,000 | 2016-06-30 |
| 2341 | 2016-06-30 | 926,459,845 | 2,073,999 | 71.4861 | 1,296,000,000 | 2016-06-30 |
| 2342 | 2016-06-29 | 924,385,846 | 26,802 | 71.3261 | 1,296,000,000 | 2016-05-31 |
| 2343 | 2016-06-28 | 924,359,044 | -201,821 | 71.3240 | 1,296,000,000 | 2016-05-31 |
| 2344 | 2016-06-27 | 924,560,865 | 390,000 | 71.3396 | 1,296,000,000 | 2016-05-31 |
| 2345 | 2016-06-24 | 924,170,865 | 704,000 | 71.3095 | 1,296,000,000 | 2016-05-31 |
| 2346 | 2016-06-23 | 923,466,865 | 612,000 | 71.2552 | 1,296,000,000 | 2016-05-31 |
| 2347 | 2016-06-22 | 922,854,865 | -1,051,272 | 71.2079 | 1,296,000,000 | 2016-05-31 |
| 2348 | 2016-06-21 | 923,906,137 | -177,721 | 71.2891 | 1,296,000,000 | 2016-05-31 |
| 2349 | 2016-06-20 | 924,083,858 | 1,192,000 | 71.3028 | 1,296,000,000 | 2016-05-31 |
| 2350 | 2016-06-17 | 922,891,858 | -1,297,963 | 71.2108 | 1,296,000,000 | 2016-05-31 |
| 2351 | 2016-06-16 | 924,189,821 | 6,342,116 | 71.3109 | 1,296,000,000 | 2016-05-31 |
| 2352 | 2016-06-15 | 917,847,705 | -653,431 | 70.8216 | 1,296,000,000 | 2016-05-31 |
| 2353 | 2016-06-14 | 918,501,136 | -619,040 | 70.8720 | 1,296,000,000 | 2016-05-31 |
| 2354 | 2016-06-13 | 919,120,176 | 1,911,988 | 70.9198 | 1,296,000,000 | 2016-05-31 |
| 2355 | 2016-06-10 | 917,208,188 | -1,158,000 | 70.7722 | 1,296,000,000 | 2016-05-31 |
| 2356 | 2016-06-08 | 918,366,188 | -774,950 | 70.8616 | 1,296,000,000 | 2016-05-31 |
| 2357 | 2016-06-07 | 919,141,138 | 712,036 | 70.9214 | 1,296,000,000 | 2016-05-31 |
| 2358 | 2016-06-06 | 918,429,102 | 5,509,346 | 70.8664 | 1,296,000,000 | 2016-05-31 |
| 2359 | 2016-06-03 | 912,919,756 | 15,104,966 | 70.4413 | 1,296,000,000 | 2016-05-31 |
| 2360 | 2016-06-02 | 897,814,790 | -1,537,701 | 69.2758 | 1,296,000,000 | 2016-05-31 |
| 2361 | 2016-06-01 | 899,352,491 | -22,069,678 | 69.3945 | 1,296,000,000 | 2016-05-31 |
| 2362 | 2016-05-31 | 921,422,169 | -1,915,564 | 71.0974 | 1,296,000,000 | 2016-05-31 |
| 2363 | 2016-05-30 | 923,337,733 | -12,202,522 | 71.2452 | 1,296,000,000 | 2016-04-30 |
| 2364 | 2016-05-27 | 935,540,255 | -675,334 | 72.1867 | 1,296,000,000 | 2016-04-30 |
| 2365 | 2016-05-26 | 936,215,589 | -389,025 | 72.2389 | 1,296,000,000 | 2016-04-30 |
| 2366 | 2016-05-25 | 936,604,614 | -1,406,000 | 72.2689 | 1,296,000,000 | 2016-04-30 |
| 2367 | 2016-05-24 | 938,010,614 | -184,874 | 72.3774 | 1,296,000,000 | 2016-04-30 |
| 2368 | 2016-05-23 | 938,195,488 | 452,402 | 72.3916 | 1,296,000,000 | 2016-04-30 |
| 2369 | 2016-05-20 | 937,743,086 | 665,920 | 72.3567 | 1,296,000,000 | 2016-04-30 |
| 2370 | 2016-05-19 | 937,077,166 | -846,405 | 72.3053 | 1,296,000,000 | 2016-04-30 |
| 2371 | 2016-05-18 | 937,923,571 | 240,000 | 72.3706 | 1,296,000,000 | 2016-04-30 |
| 2372 | 2016-05-17 | 937,683,571 | 4,791,112 | 72.3521 | 1,296,000,000 | 2016-04-30 |
| 2373 | 2016-05-16 | 932,892,459 | 1,192,001 | 71.9824 | 1,296,000,000 | 2016-04-30 |
| 2374 | 2016-05-13 | 931,700,458 | 106,546 | 71.8905 | 1,296,000,000 | 2016-04-30 |
| 2375 | 2016-05-12 | 931,593,912 | 512,001 | 71.8822 | 1,296,000,000 | 2016-04-30 |
| 2376 | 2016-05-11 | 931,081,911 | -2,134,000 | 71.8427 | 1,296,000,000 | 2016-04-30 |
| 2377 | 2016-05-10 | 933,215,911 | 1,448,000 | 72.0074 | 1,296,000,000 | 2016-04-30 |
| 2378 | 2016-05-09 | 931,767,911 | 6,156,000 | 71.8957 | 1,296,000,000 | 2016-04-30 |
| 2379 | 2016-05-06 | 925,611,911 | 19,000 | 71.4207 | 1,296,000,000 | 2016-04-30 |
| 2380 | 2016-05-05 | 925,592,911 | -3,724,249 | 71.4192 | 1,296,000,000 | 2016-04-30 |
| 2381 | 2016-05-04 | 929,317,160 | -691,000 | 71.7066 | 1,296,000,000 | 2016-04-30 |
| 2382 | 2016-05-03 | 930,008,160 | 6,505,451 | 71.7599 | 1,296,000,000 | 2016-04-30 |
| 2383 | 2016-04-29 | 923,502,709 | 1,409,904 | 71.2579 | 1,296,000,000 | 2016-03-31 |
| 2384 | 2016-04-28 | 922,092,805 | 7,460,914 | 71.1491 | 1,296,000,000 | 2016-03-31 |
| 2385 | 2016-04-27 | 914,631,891 | 3,687,013 | 70.5734 | 1,296,000,000 | 2016-03-31 |
| 2386 | 2016-04-26 | 910,944,878 | 1,775,957 | 70.2890 | 1,296,000,000 | 2016-03-31 |
| 2387 | 2016-04-25 | 909,168,921 | 10,235,692 | 70.1519 | 1,296,000,000 | 2016-03-31 |
| 2388 | 2016-04-22 | 898,933,229 | 6,808,254 | 69.3621 | 1,296,000,000 | 2016-03-31 |
| 2389 | 2016-04-21 | 892,124,975 | 5,151,607 | 68.8368 | 1,296,000,000 | 2016-03-31 |
| 2390 | 2016-04-20 | 886,973,368 | -6,622,681 | 68.4393 | 1,296,000,000 | 2016-03-31 |
| 2391 | 2016-04-19 | 893,596,049 | -4,151,232 | 68.9503 | 1,296,000,000 | 2016-03-31 |
| 2392 | 2016-04-18 | 897,747,281 | 1,493,374 | 69.2706 | 1,296,000,000 | 2016-03-31 |
| 2393 | 2016-04-15 | 896,253,907 | 1,948,588 | 69.1554 | 1,296,000,000 | 2016-03-31 |
| 2394 | 2016-04-14 | 894,305,319 | -7,452,416 | 69.0050 | 1,296,000,000 | 2016-03-31 |
| 2395 | 2016-04-13 | 901,757,735 | 2,687,400 | 69.5801 | 1,296,000,000 | 2016-03-31 |
| 2396 | 2016-04-12 | 899,070,335 | -128,000 | 69.3727 | 1,296,000,000 | 2016-03-31 |
| 2397 | 2016-04-11 | 899,198,335 | -1,467,077 | 69.3826 | 1,296,000,000 | 2016-03-31 |
| 2398 | 2016-04-08 | 900,665,412 | 1,901,793 | 69.4958 | 1,296,000,000 | 2016-03-31 |
| 2399 | 2016-04-07 | 898,763,619 | -2,445,778 | 69.3490 | 1,296,000,000 | 2016-03-31 |
| 2400 | 2016-04-06 | 901,209,397 | -400,178 | 69.5378 | 1,296,000,000 | 2016-03-31 |
| 2401 | 2016-04-05 | 901,609,575 | -2,375,677 | 69.5686 | 1,296,000,000 | 2016-03-31 |
| 2402 | 2016-04-01 | 903,985,252 | -484,001 | 69.7519 | 1,296,000,000 | 2016-03-31 |
| 2403 | 2016-03-31 | 904,469,253 | 3,754,188 | 69.7893 | 1,296,000,000 | 2016-03-31 |
| 2404 | 2016-03-30 | 900,715,065 | 1,002,107 | 69.4996 | 1,296,000,000 | 2016-02-29 |
| 2405 | 2016-03-29 | 899,712,958 | -1,098,531 | 69.4223 | 1,296,000,000 | 2016-02-29 |
| 2406 | 2016-03-24 | 900,811,489 | 552,700 | 69.5071 | 1,296,000,000 | 2016-02-29 |
| 2407 | 2016-03-23 | 900,258,789 | 1,646,808 | 69.4644 | 1,296,000,000 | 2016-02-29 |
| 2408 | 2016-03-22 | 898,611,981 | 1,727,134 | 69.3373 | 1,296,000,000 | 2016-02-29 |
| 2409 | 2016-03-21 | 896,884,847 | -937,305 | 69.2041 | 1,296,000,000 | 2016-02-29 |
| 2410 | 2016-03-18 | 897,822,152 | -366,942 | 69.2764 | 1,296,000,000 | 2016-02-29 |
| 2411 | 2016-03-17 | 898,189,094 | 882,184 | 69.3047 | 1,296,000,000 | 2016-02-29 |
| 2412 | 2016-03-16 | 897,306,910 | 651,920 | 69.2366 | 1,296,000,000 | 2016-02-29 |
| 2413 | 2016-03-15 | 896,654,990 | 1,888,723 | 69.1863 | 1,296,000,000 | 2016-02-29 |
| 2414 | 2016-03-14 | 894,766,267 | 4,558,651 | 69.0406 | 1,296,000,000 | 2016-02-29 |
| 2415 | 2016-03-11 | 890,207,616 | 1,001,621 | 68.6889 | 1,296,000,000 | 2016-02-29 |
| 2416 | 2016-03-10 | 889,205,995 | 116,000 | 68.6116 | 1,296,000,000 | 2016-02-29 |
| 2417 | 2016-03-09 | 889,089,995 | 1,957,949 | 68.6026 | 1,296,000,000 | 2016-02-29 |
| 2418 | 2016-03-08 | 887,132,046 | 1,144,379 | 68.4515 | 1,296,000,000 | 2016-02-29 |
| 2419 | 2016-03-07 | 885,987,667 | -860,000 | 68.3632 | 1,296,000,000 | 2016-02-29 |
| 2420 | 2016-03-04 | 886,847,667 | 379,714 | 68.4296 | 1,296,000,000 | 2016-02-29 |
| 2421 | 2016-03-03 | 886,467,953 | 502,149 | 68.4003 | 1,296,000,000 | 2016-02-29 |
| 2422 | 2016-03-02 | 885,965,804 | 1,781,742 | 68.3616 | 1,296,000,000 | 2016-02-29 |
| 2423 | 2016-03-01 | 884,184,062 | -430,800 | 68.2241 | 1,296,000,000 | 2016-02-29 |
| 2424 | 2016-02-29 | 884,614,862 | 1,488,993 | 68.2573 | 1,296,000,000 | 2016-02-29 |
| 2425 | 2016-02-26 | 883,125,869 | -535,999 | 68.1424 | 1,296,000,000 | 2016-01-31 |
| 2426 | 2016-02-25 | 883,661,868 | 1,888,676 | 68.1838 | 1,296,000,000 | 2016-01-31 |
| 2427 | 2016-02-24 | 881,773,192 | 1,924,023 | 68.0381 | 1,296,000,000 | 2016-01-31 |
| 2428 | 2016-02-23 | 879,849,169 | -92,673 | 67.8896 | 1,296,000,000 | 2016-01-31 |
| 2429 | 2016-02-22 | 879,941,842 | 2,330,895 | 67.8967 | 1,296,000,000 | 2016-01-31 |
| 2430 | 2016-02-19 | 877,610,947 | 3,134,776 | 67.7169 | 1,296,000,000 | 2016-01-31 |
| 2431 | 2016-02-18 | 874,476,171 | 451,390 | 67.4750 | 1,296,000,000 | 2016-01-31 |
| 2432 | 2016-02-17 | 874,024,781 | -1,177,924 | 67.4402 | 1,296,000,000 | 2016-01-31 |
| 2433 | 2016-02-16 | 875,202,705 | 1,512,000 | 67.5311 | 1,296,000,000 | 2016-01-31 |
| 2434 | 2016-02-15 | 873,690,705 | 1,825,062 | 67.4144 | 1,296,000,000 | 2016-01-31 |
| 2435 | 2016-02-12 | 871,865,643 | -3,990,544 | 67.2736 | 1,296,000,000 | 2016-01-31 |
| 2436 | 2016-02-11 | 875,856,187 | -1,128,242 | 67.5815 | 1,296,000,000 | 2016-01-31 |
| 2437 | 2016-02-05 | 876,984,429 | 323,485 | 67.6686 | 1,296,000,000 | 2016-01-31 |
| 2438 | 2016-02-04 | 876,660,944 | 725,877 | 67.6436 | 1,296,000,000 | 2016-01-31 |
| 2439 | 2016-02-03 | 875,935,067 | 1,211,212 | 67.5876 | 1,296,000,000 | 2016-01-31 |
| 2440 | 2016-02-02 | 874,723,855 | 905,796 | 67.4941 | 1,296,000,000 | 2016-01-31 |
| 2441 | 2016-02-01 | 873,818,059 | -840,078 | 67.4242 | 1,296,000,000 | 2016-01-31 |
| 2442 | 2016-01-29 | 874,658,137 | 1,254,000 | 67.4891 | 1,296,000,000 | 2015-12-31 |
| 2443 | 2016-01-28 | 873,404,137 | 980,732 | 67.3923 | 1,296,000,000 | 2015-12-31 |
| 2444 | 2016-01-27 | 872,423,405 | 4,200,000 | 67.3166 | 1,296,000,000 | 2015-12-31 |
| 2445 | 2016-01-26 | 868,223,405 | -2,426,657 | 66.9925 | 1,296,000,000 | 2015-12-31 |
| 2446 | 2016-01-25 | 870,650,062 | -1,381,560 | 67.1798 | 1,296,000,000 | 2015-12-31 |
| 2447 | 2016-01-22 | 872,031,622 | 1,889,777 | 67.2864 | 1,296,000,000 | 2015-12-31 |
| 2448 | 2016-01-21 | 870,141,845 | -322,402 | 67.1406 | 1,296,000,000 | 2015-12-31 |
| 2449 | 2016-01-20 | 870,464,247 | 2,457,820 | 67.1655 | 1,296,000,000 | 2015-12-31 |
| 2450 | 2016-01-19 | 868,006,427 | -1,936,553 | 66.9758 | 1,296,000,000 | 2015-12-31 |
| 2451 | 2016-01-18 | 869,942,980 | -3,563,260 | 67.1252 | 1,296,000,000 | 2015-12-31 |
| 2452 | 2016-01-15 | 873,506,240 | -1,736,724 | 67.4002 | 1,296,000,000 | 2015-12-31 |
| 2453 | 2016-01-14 | 875,242,964 | -481,507 | 67.5342 | 1,296,000,000 | 2015-12-31 |
| 2454 | 2016-01-13 | 875,724,471 | -670,000 | 67.5713 | 1,296,000,000 | 2015-12-31 |
| 2455 | 2016-01-12 | 876,394,471 | -467,000 | 67.6230 | 1,296,000,000 | 2015-12-31 |
| 2456 | 2016-01-11 | 876,861,471 | 836,799 | 67.6591 | 1,296,000,000 | 2015-12-31 |
| 2457 | 2016-01-08 | 876,024,672 | 6,881,917 | 67.5945 | 1,296,000,000 | 2015-12-31 |
| 2458 | 2016-01-07 | 869,142,755 | -2,033,578 | 67.0635 | 1,296,000,000 | 2015-12-31 |
| 2459 | 2016-01-06 | 871,176,333 | -1,223,966 | 67.2204 | 1,296,000,000 | 2015-12-31 |
| 2460 | 2016-01-05 | 872,400,299 | 1,733,901 | 67.3148 | 1,296,000,000 | 2015-12-31 |
| 2461 | 2016-01-04 | 870,666,398 | -1,225 | 67.1810 | 1,296,000,000 | 2015-12-31 |
| 2462 | 2015-12-31 | 870,667,623 | 0 | 67.1811 | 1,296,000,000 | 2015-12-31 |
| 2463 | 2015-12-30 | 870,667,623 | 5,945,612 | 67.1811 | 1,296,000,000 | 2015-11-30 |
| 2464 | 2015-12-29 | 864,722,011 | 2,577,107 | 66.7224 | 1,296,000,000 | 2015-11-30 |
| 2465 | 2015-12-28 | 862,144,904 | 1,353,312 | 66.5235 | 1,296,000,000 | 2015-11-30 |
| 2466 | 2015-12-24 | 860,791,592 | 0 | 66.4191 | 1,296,000,000 | 2015-11-30 |
| 2467 | 2015-12-23 | 860,791,592 | 12,795,528 | 66.4191 | 1,296,000,000 | 2015-11-30 |
| 2468 | 2015-12-22 | 847,996,064 | 3,769,984 | 65.4318 | 1,296,000,000 | 2015-11-30 |
| 2469 | 2015-12-21 | 844,226,080 | -2,259,623 | 65.1409 | 1,296,000,000 | 2015-11-30 |
| 2470 | 2015-12-18 | 846,485,703 | 6,264,920 | 65.3153 | 1,296,000,000 | 2015-11-30 |
| 2471 | 2015-12-17 | 840,220,783 | 5,930,210 | 64.8319 | 1,296,000,000 | 2015-11-30 |
| 2472 | 2015-12-16 | 834,290,573 | -10,214,460 | 64.3743 | 1,296,000,000 | 2015-11-30 |
| 2473 | 2015-12-15 | 844,505,033 | -713,724 | 65.1624 | 1,296,000,000 | 2015-11-30 |
| 2474 | 2015-12-14 | 845,218,757 | 1,866,129 | 65.2175 | 1,296,000,000 | 2015-11-30 |
| 2475 | 2015-12-11 | 843,352,628 | -488,405 | 65.0735 | 1,296,000,000 | 2015-11-30 |
| 2476 | 2015-12-10 | 843,841,033 | -734,000 | 65.1112 | 1,296,000,000 | 2015-11-30 |
| 2477 | 2015-12-09 | 844,575,033 | -2,029,416 | 65.1678 | 1,296,000,000 | 2015-11-30 |
| 2478 | 2015-12-08 | 846,604,449 | 861,416 | 65.3244 | 1,296,000,000 | 2015-11-30 |
| 2479 | 2015-12-07 | 845,743,033 | 396,000 | 65.2580 | 1,296,000,000 | 2015-11-30 |
| 2480 | 2015-12-04 | 845,347,033 | -270,000 | 65.2274 | 1,296,000,000 | 2015-11-30 |
| 2481 | 2015-12-03 | 845,617,033 | 940,000 | 65.2482 | 1,296,000,000 | 2015-11-30 |
| 2482 | 2015-12-02 | 844,677,033 | 4,790,000 | 65.1757 | 1,296,000,000 | 2015-11-30 |
| 2483 | 2015-12-01 | 839,887,033 | -2,794,000 | 64.8061 | 1,296,000,000 | 2015-11-30 |
| 2484 | 2015-11-30 | 842,681,033 | -2,060,000 | 65.0217 | 1,296,000,000 | 2015-11-30 |
| 2485 | 2015-11-27 | 844,741,033 | 1,114,000 | 65.1806 | 1,296,000,000 | 2015-10-31 |
| 2486 | 2015-11-26 | 843,627,033 | -178,000 | 65.0947 | 1,296,000,000 | 2015-10-31 |
| 2487 | 2015-11-25 | 843,805,033 | -3,384,000 | 65.1084 | 1,296,000,000 | 2015-10-31 |
| 2488 | 2015-11-24 | 847,189,033 | 750,000 | 65.3695 | 1,296,000,000 | 2015-10-31 |
| 2489 | 2015-11-23 | 846,439,033 | -734,000 | 65.3117 | 1,296,000,000 | 2015-10-31 |
| 2490 | 2015-11-20 | 847,173,033 | -248,319 | 65.3683 | 1,296,000,000 | 2015-10-31 |
| 2491 | 2015-11-19 | 847,421,352 | 5,408,000 | 65.3875 | 1,296,000,000 | 2015-10-31 |
| 2492 | 2015-11-18 | 842,013,352 | -2,742,000 | 64.9702 | 1,296,000,000 | 2015-10-31 |
| 2493 | 2015-11-17 | 844,755,352 | 396,000 | 65.1817 | 1,296,000,000 | 2015-10-31 |
| 2494 | 2015-11-16 | 844,359,352 | 294,000 | 65.1512 | 1,296,000,000 | 2015-10-31 |
| 2495 | 2015-11-13 | 844,065,352 | 394,000 | 65.1285 | 1,296,000,000 | 2015-10-31 |
| 2496 | 2015-11-12 | 843,671,352 | -1,154,693 | 65.0981 | 1,296,000,000 | 2015-10-31 |
| 2497 | 2015-11-11 | 844,826,045 | 1,836,000 | 65.1872 | 1,296,000,000 | 2015-10-31 |
| 2498 | 2015-11-10 | 842,990,045 | -806,000 | 65.0455 | 1,296,000,000 | 2015-10-31 |
| 2499 | 2015-11-09 | 843,796,045 | 406,000 | 65.1077 | 1,296,000,000 | 2015-10-31 |
| 2500 | 2015-11-06 | 843,390,045 | -542,000 | 65.0764 | 1,296,000,000 | 2015-10-31 |
| 2501 | 2015-11-05 | 843,932,045 | 0 | 65.1182 | 1,296,000,000 | 2015-10-31 |
| 2502 | 2015-11-04 | 843,932,045 | -121,595 | 65.1182 | 1,296,000,000 | 2015-10-31 |
| 2503 | 2015-11-03 | 844,053,640 | 1,125,208 | 65.1276 | 1,296,000,000 | 2015-10-31 |
| 2504 | 2015-11-02 | 842,928,432 | -138,674 | 65.0408 | 1,296,000,000 | 2015-10-31 |
| 2505 | 2015-10-30 | 843,067,106 | -627,400 | 65.0515 | 1,296,000,000 | 2015-09-30 |
| 2506 | 2015-10-29 | 843,694,506 | -1,302,057 | 65.0999 | 1,296,000,000 | 2015-09-30 |
| 2507 | 2015-10-28 | 844,996,563 | 238,000 | 65.2004 | 1,296,000,000 | 2015-09-30 |
| 2508 | 2015-10-27 | 844,758,563 | -190,000 | 65.1820 | 1,296,000,000 | 2015-09-30 |
| 2509 | 2015-10-26 | 844,948,563 | -1,188,881 | 65.1966 | 1,296,000,000 | 2015-09-30 |
| 2510 | 2015-10-23 | 846,137,444 | 624,400 | 65.2884 | 1,296,000,000 | 2015-09-30 |
| 2511 | 2015-10-22 | 845,513,044 | -4,598,179 | 65.2402 | 1,296,000,000 | 2015-09-30 |
| 2512 | 2015-10-20 | 850,111,223 | 3,216,000 | 65.5950 | 1,296,000,000 | 2015-09-30 |
| 2513 | 2015-10-19 | 846,895,223 | -1,146,821 | 65.3469 | 1,296,000,000 | 2015-09-30 |
| 2514 | 2015-10-16 | 848,042,044 | -2,385,626 | 65.4353 | 1,296,000,000 | 2015-09-30 |
| 2515 | 2015-10-15 | 850,427,670 | 826,480 | 65.6194 | 1,296,000,000 | 2015-09-30 |
| 2516 | 2015-10-14 | 849,601,190 | 236,445 | 65.5556 | 1,296,000,000 | 2015-09-30 |
| 2517 | 2015-10-13 | 849,364,745 | -441,299 | 65.5374 | 1,296,000,000 | 2015-09-30 |
| 2518 | 2015-10-12 | 849,806,044 | 3,308,000 | 65.5715 | 1,296,000,000 | 2015-09-30 |
| 2519 | 2015-10-09 | 846,498,044 | 1,064,200 | 65.3162 | 1,296,000,000 | 2015-09-30 |
| 2520 | 2015-10-08 | 845,433,844 | 220,001 | 65.2341 | 1,296,000,000 | 2015-09-30 |
| 2521 | 2015-10-07 | 845,213,843 | -1,982,787 | 65.2171 | 1,296,000,000 | 2015-09-30 |
| 2522 | 2015-10-06 | 847,196,630 | 1,229,021 | 65.3701 | 1,296,000,000 | 2015-09-30 |
| 2523 | 2015-10-05 | 845,967,609 | -18,988 | 65.2753 | 1,296,000,000 | 2015-09-30 |
| 2524 | 2015-10-02 | 845,986,597 | -1,078,133 | 65.2767 | 1,296,000,000 | 2015-09-30 |
| 2525 | 2015-09-30 | 847,064,730 | 616,031 | 65.3599 | 1,296,000,000 | 2015-09-30 |
| 2526 | 2015-09-29 | 846,448,699 | -1,012,653 | 65.3124 | 1,296,000,000 | 2015-08-31 |
| 2527 | 2015-09-25 | 847,461,352 | 109,815 | 65.3905 | 1,296,000,000 | 2015-08-31 |
| 2528 | 2015-09-24 | 847,351,537 | 1,224,700 | 65.3821 | 1,296,000,000 | 2015-08-31 |
| 2529 | 2015-09-23 | 846,126,837 | -1,012,525 | 65.2876 | 1,296,000,000 | 2015-08-31 |
| 2530 | 2015-09-22 | 847,139,362 | -4,990,302 | 65.3657 | 1,296,000,000 | 2015-08-31 |
| 2531 | 2015-09-21 | 852,129,664 | 1,240,176 | 65.7507 | 1,296,000,000 | 2015-08-31 |
| 2532 | 2015-09-18 | 850,889,488 | -727,970 | 65.6551 | 1,296,000,000 | 2015-08-31 |
| 2533 | 2015-09-17 | 851,617,458 | 0 | 65.7112 | 1,296,000,000 | 2015-08-31 |
| 2534 | 2015-09-16 | 851,617,458 | -11,084,165 | 65.7112 | 1,296,000,000 | 2015-08-31 |
| 2535 | 2015-09-15 | 862,701,623 | 0 | 66.5665 | 1,296,000,000 | 2015-08-31 |
| 2536 | 2015-09-14 | 862,701,623 | 1,013,724 | 66.5665 | 1,296,000,000 | 2015-08-31 |
| 2537 | 2015-09-11 | 861,687,899 | 1,107,373 | 66.4883 | 1,296,000,000 | 2015-08-31 |
| 2538 | 2015-09-10 | 860,580,526 | 246,744 | 66.4028 | 1,296,000,000 | 2015-08-31 |
| 2539 | 2015-09-09 | 860,333,782 | 1,419,268 | 66.3838 | 1,296,000,000 | 2015-08-31 |
| 2540 | 2015-09-08 | 858,914,514 | -1,395,474 | 66.2743 | 1,296,000,000 | 2015-08-31 |
| 2541 | 2015-09-07 | 860,309,988 | 1,042,000 | 66.3819 | 1,296,000,000 | 2015-08-31 |
| 2542 | 2015-09-04 | 859,267,988 | 507,730 | 66.3015 | 1,296,000,000 | 2015-08-31 |
| 2543 | 2015-09-02 | 858,760,258 | -2,347,997 | 66.2624 | 1,296,000,000 | 2015-08-31 |
| 2544 | 2015-09-01 | 861,108,255 | -4,156,554 | 66.4435 | 1,296,000,000 | 2015-08-31 |
| 2545 | 2015-08-31 | 865,264,809 | 1,769,951 | 66.7643 | 1,296,000,000 | 2015-08-31 |
| 2546 | 2015-08-28 | 863,494,858 | 1,846,648 | 66.6277 | 1,296,000,000 | 2015-07-31 |
| 2547 | 2015-08-27 | 861,648,210 | -2,398,476 | 66.4852 | 1,296,000,000 | 2015-07-31 |
| 2548 | 2015-08-26 | 864,046,686 | 624,000 | 66.6703 | 1,296,000,000 | 2015-07-31 |
| 2549 | 2015-08-25 | 863,422,686 | -641,408 | 66.6221 | 1,296,000,000 | 2015-07-31 |
| 2550 | 2015-08-24 | 864,064,094 | -2,801,318 | 66.6716 | 1,296,000,000 | 2015-07-31 |
| 2551 | 2015-08-21 | 866,865,412 | 1,368,839 | 66.8878 | 1,296,000,000 | 2015-07-31 |
| 2552 | 2015-08-20 | 865,496,573 | -495,439 | 66.7821 | 1,296,000,000 | 2015-07-31 |
| 2553 | 2015-08-19 | 865,992,012 | -1,271,287 | 66.8204 | 1,296,000,000 | 2015-07-31 |
| 2554 | 2015-08-18 | 867,263,299 | 779,320 | 66.9185 | 1,296,000,000 | 2015-07-31 |
| 2555 | 2015-08-17 | 866,483,979 | -3,074,147 | 66.8583 | 1,296,000,000 | 2015-07-31 |
| 2556 | 2015-08-14 | 869,558,126 | -1,295,731 | 67.0955 | 1,296,000,000 | 2015-07-31 |
| 2557 | 2015-08-13 | 870,853,857 | 1,973,781 | 67.1955 | 1,296,000,000 | 2015-07-31 |
| 2558 | 2015-08-12 | 868,880,076 | -3,522,149 | 67.0432 | 1,296,000,000 | 2015-07-31 |
| 2559 | 2015-08-11 | 872,402,225 | 639,045 | 67.3150 | 1,296,000,000 | 2015-07-31 |
| 2560 | 2015-08-10 | 871,763,180 | -2,260,807 | 67.2657 | 1,296,000,000 | 2015-07-31 |
| 2561 | 2015-08-07 | 874,023,987 | -4,626,685 | 67.4401 | 1,296,000,000 | 2015-07-31 |
| 2562 | 2015-08-06 | 878,650,672 | 1,814,145 | 67.7971 | 1,296,000,000 | 2015-07-31 |
| 2563 | 2015-08-05 | 876,836,527 | -4,591,047 | 67.6571 | 1,296,000,000 | 2015-07-31 |
| 2564 | 2015-08-04 | 881,427,574 | -5,247,246 | 68.0114 | 1,296,000,000 | 2015-07-31 |
| 2565 | 2015-08-03 | 886,674,820 | 846,877 | 68.4163 | 1,296,000,000 | 2015-07-31 |
| 2566 | 2015-07-31 | 885,827,943 | 1,407,970 | 68.3509 | 1,296,000,000 | 2015-07-31 |
| 2567 | 2015-07-30 | 884,419,973 | -6,598,439 | 68.2423 | 1,296,000,000 | 2015-06-30 |
| 2568 | 2015-07-29 | 891,018,412 | -5,531,814 | 68.7514 | 1,296,000,000 | 2015-06-30 |
| 2569 | 2015-07-28 | 896,550,226 | 1,391,607 | 69.1783 | 1,296,000,000 | 2015-06-30 |
| 2570 | 2015-07-27 | 895,158,619 | -2,148,538 | 69.0709 | 1,296,000,000 | 2015-06-30 |
| 2571 | 2015-07-24 | 897,307,157 | -1,533,938 | 69.2367 | 1,296,000,000 | 2015-06-30 |
| 2572 | 2015-07-23 | 898,841,095 | 3,430,630 | 69.3550 | 1,296,000,000 | 2015-06-30 |
| 2573 | 2015-07-22 | 895,410,465 | -1,610,780 | 69.0903 | 1,296,000,000 | 2015-06-30 |
| 2574 | 2015-07-21 | 897,021,245 | 2,746,136 | 69.2146 | 1,296,000,000 | 2015-06-30 |
| 2575 | 2015-07-20 | 894,275,109 | -7,336,166 | 69.0027 | 1,296,000,000 | 2015-06-30 |
| 2576 | 2015-07-17 | 901,611,275 | 3,109,471 | 69.5688 | 1,296,000,000 | 2015-06-30 |
| 2577 | 2015-07-16 | 898,501,804 | -727,049 | 69.3288 | 1,296,000,000 | 2015-06-30 |
| 2578 | 2015-07-15 | 899,228,853 | 2,733,042 | 69.3849 | 1,296,000,000 | 2015-06-30 |
| 2579 | 2015-07-14 | 896,495,811 | -2,497,406 | 69.1741 | 1,296,000,000 | 2015-06-30 |
| 2580 | 2015-07-13 | 898,993,217 | -8,646,649 | 69.3668 | 1,296,000,000 | 2015-06-30 |
| 2581 | 2015-07-10 | 907,639,866 | 16,273,187 | 70.0339 | 1,296,000,000 | 2015-06-30 |
| 2582 | 2015-07-09 | 891,366,679 | -5,057,368 | 68.7783 | 1,296,000,000 | 2015-06-30 |
| 2583 | 2015-07-08 | 896,424,047 | 5,113,717 | 69.1685 | 1,296,000,000 | 2015-06-30 |
| 2584 | 2015-07-07 | 891,310,330 | 1,804,937 | 68.7739 | 1,296,000,000 | 2015-06-30 |
| 2585 | 2015-07-06 | 889,505,393 | 3,839,300 | 68.6347 | 1,296,000,000 | 2015-06-30 |
| 2586 | 2015-07-03 | 885,666,093 | 385,190 | 68.3384 | 1,296,000,000 | 2015-06-30 |
| 2587 | 2015-07-02 | 885,280,903 | 8,380,258 | 68.3087 | 1,296,000,000 | 2015-06-30 |
| 2588 | 2015-06-30 | 876,900,645 | -1,466,711 | 67.6621 | 1,296,000,000 | 2015-06-30 |
| 2589 | 2015-06-29 | 878,367,356 | 11,414,322 | 67.7753 | 1,296,000,000 | 2015-05-31 |
| 2590 | 2015-06-26 | 866,953,034 | -1,180,032 | 66.8945 | 1,296,000,000 | 2015-05-31 |
| 2591 | 2015-06-25 | 868,133,066 | -2,590,870 | 66.9856 | 1,296,000,000 | 2015-05-31 |
| 2592 | 2015-06-24 | 870,723,936 | -190,261 | 67.1855 | 1,296,000,000 | 2015-05-31 |
| 2593 | 2015-06-23 | 870,914,197 | -8,516,267 | 67.2002 | 1,296,000,000 | 2015-05-31 |
| 2594 | 2015-06-22 | 879,430,464 | -4,208,232 | 67.8573 | 1,296,000,000 | 2015-05-31 |
| 2595 | 2015-06-19 | 883,638,696 | -719,919 | 68.1820 | 1,296,000,000 | 2015-05-31 |
| 2596 | 2015-06-18 | 884,358,615 | 1,409,486 | 68.2375 | 1,296,000,000 | 2015-05-31 |
| 2597 | 2015-06-17 | 882,949,129 | -3,283,862 | 68.1288 | 1,296,000,000 | 2015-05-31 |
| 2598 | 2015-06-16 | 886,232,991 | -1,040,267 | 68.3822 | 1,296,000,000 | 2015-05-31 |
| 2599 | 2015-06-15 | 887,273,258 | -715,274 | 68.4624 | 1,296,000,000 | 2015-05-31 |
| 2600 | 2015-06-12 | 887,988,532 | -99,993 | 68.5176 | 1,296,000,000 | 2015-05-31 |
| 2601 | 2015-06-11 | 888,088,525 | -10,949,610 | 68.5253 | 1,296,000,000 | 2015-05-31 |
| 2602 | 2015-06-10 | 899,038,135 | -3,054,560 | 69.3702 | 1,296,000,000 | 2015-05-31 |
| 2603 | 2015-06-09 | 902,092,695 | -4,887,919 | 69.6059 | 1,296,000,000 | 2015-05-31 |
| 2604 | 2015-06-08 | 906,980,614 | -5,109,600 | 69.9831 | 1,296,000,000 | 2015-05-31 |
| 2605 | 2015-06-05 | 912,090,214 | 787,014 | 70.3773 | 1,296,000,000 | 2015-05-31 |
| 2606 | 2015-06-04 | 911,303,200 | -1,631,000 | 70.3166 | 1,296,000,000 | 2015-05-31 |
| 2607 | 2015-06-03 | 912,934,200 | -5,805,256 | 70.4425 | 1,296,000,000 | 2015-05-31 |
| 2608 | 2015-06-02 | 918,739,456 | -1,097,495 | 70.8904 | 1,296,000,000 | 2015-05-31 |
| 2609 | 2015-06-01 | 919,836,951 | -2,817,000 | 70.9751 | 1,296,000,000 | 2015-05-31 |
| 2610 | 2015-05-29 | 922,653,951 | 2,516,035 | 71.1924 | 1,296,000,000 | 2015-04-30 |
| 2611 | 2015-05-28 | 920,137,916 | 8,005,354 | 70.9983 | 1,296,000,000 | 2015-04-30 |
| 2612 | 2015-05-27 | 912,132,562 | 6,104,262 | 70.3806 | 1,296,000,000 | 2015-04-30 |
| 2613 | 2015-05-26 | 906,028,300 | -8,404,712 | 69.9096 | 1,296,000,000 | 2015-04-30 |
| 2614 | 2015-05-22 | 914,433,012 | -62,000 | 70.5581 | 1,296,000,000 | 2015-04-30 |
| 2615 | 2015-05-21 | 914,495,012 | 7,045,075 | 70.5629 | 1,296,000,000 | 2015-04-30 |
| 2616 | 2015-05-20 | 907,449,937 | 2,594,779 | 70.0193 | 1,296,000,000 | 2015-04-30 |
| 2617 | 2015-05-19 | 904,855,158 | 796,205 | 69.8191 | 1,296,000,000 | 2015-04-30 |
| 2618 | 2015-05-18 | 904,058,953 | 906,026 | 69.7576 | 1,296,000,000 | 2015-04-30 |
| 2619 | 2015-05-15 | 903,152,927 | -9,739,589 | 69.6877 | 1,296,000,000 | 2015-04-30 |
| 2620 | 2015-05-14 | 912,892,516 | -1,569,781 | 70.4392 | 1,296,000,000 | 2015-04-30 |
| 2621 | 2015-05-13 | 914,462,297 | 56,355 | 70.5604 | 1,296,000,000 | 2015-04-30 |
| 2622 | 2015-05-12 | 914,405,942 | -4,900,299 | 70.5560 | 1,296,000,000 | 2015-04-30 |
| 2623 | 2015-05-11 | 919,306,241 | -8,019,034 | 70.9341 | 1,296,000,000 | 2015-04-30 |
| 2624 | 2015-05-08 | 927,325,275 | -6,717,153 | 71.5529 | 1,296,000,000 | 2015-04-30 |
| 2625 | 2015-05-07 | 934,042,428 | -5,671,762 | 72.0712 | 1,296,000,000 | 2015-04-30 |
| 2626 | 2015-05-06 | 939,714,190 | -3,544,742 | 72.5088 | 1,296,000,000 | 2015-04-30 |
| 2627 | 2015-05-05 | 943,258,932 | 5,101,396 | 72.7823 | 1,296,000,000 | 2015-04-30 |
| 2628 | 2015-05-04 | 938,157,536 | -5,228,447 | 72.3887 | 1,296,000,000 | 2015-04-30 |
| 2629 | 2015-04-30 | 943,385,983 | 10,716,556 | 72.7921 | 1,296,000,000 | 2015-04-30 |
| 2630 | 2015-04-29 | 932,669,427 | -2,649,304 | 71.9652 | 1,296,000,000 | 2015-03-31 |
| 2631 | 2015-04-28 | 935,318,731 | 637,607 | 72.1697 | 1,296,000,000 | 2015-03-31 |
| 2632 | 2015-04-27 | 934,681,124 | -5,246,970 | 72.1205 | 1,296,000,000 | 2015-03-31 |
| 2633 | 2015-04-24 | 939,928,094 | -1,446,299 | 72.5253 | 1,296,000,000 | 2015-03-31 |
| 2634 | 2015-04-23 | 941,374,393 | -12,386,220 | 72.6369 | 1,296,000,000 | 2015-03-31 |
| 2635 | 2015-04-22 | 953,760,613 | 1,734,528 | 73.5926 | 1,296,000,000 | 2015-03-31 |
| 2636 | 2015-04-21 | 952,026,085 | 10,596,483 | 73.4588 | 1,296,000,000 | 2015-03-31 |
| 2637 | 2015-04-20 | 941,429,602 | 8,081,814 | 72.6412 | 1,296,000,000 | 2015-03-31 |
| 2638 | 2015-04-17 | 933,347,788 | 4,908,029 | 72.0176 | 1,296,000,000 | 2015-03-31 |
| 2639 | 2015-04-16 | 928,439,759 | -8,329,136 | 71.6389 | 1,296,000,000 | 2015-03-31 |
| 2640 | 2015-04-15 | 936,768,895 | 2,837,863 | 72.2816 | 1,296,000,000 | 2015-03-31 |
| 2641 | 2015-04-14 | 933,931,032 | -800,358 | 72.0626 | 1,296,000,000 | 2015-03-31 |
| 2642 | 2015-04-13 | 934,731,390 | 5,422,539 | 72.1243 | 1,296,000,000 | 2015-03-31 |
| 2643 | 2015-04-10 | 929,308,851 | 3,075,651 | 71.7059 | 1,296,000,000 | 2015-03-31 |
| 2644 | 2015-04-09 | 926,233,200 | -2,117,384 | 71.4686 | 1,296,000,000 | 2015-03-31 |
| 2645 | 2015-04-08 | 928,350,584 | -12,049,109 | 71.6320 | 1,296,000,000 | 2015-03-31 |
| 2646 | 2015-04-02 | 940,399,693 | -1,679,019 | 72.5617 | 1,296,000,000 | 2015-03-31 |
| 2647 | 2015-04-01 | 942,078,712 | -5,077,338 | 72.6913 | 1,296,000,000 | 2015-03-31 |
| 2648 | 2015-03-31 | 947,156,050 | -302,602 | 73.0830 | 1,296,000,000 | 2015-03-31 |
| 2649 | 2015-03-30 | 947,458,652 | 1,763,487 | 73.1064 | 1,296,000,000 | 2015-02-28 |
| 2650 | 2015-03-27 | 945,695,165 | 1,509,881 | 72.9703 | 1,296,000,000 | 2015-02-28 |
| 2651 | 2015-03-26 | 944,185,284 | 1,181,442 | 72.8538 | 1,296,000,000 | 2015-02-28 |
| 2652 | 2015-03-25 | 943,003,842 | 1,802,231 | 72.7626 | 1,296,000,000 | 2015-02-28 |
| 2653 | 2015-03-24 | 941,201,611 | -263,125 | 72.6236 | 1,296,000,000 | 2015-02-28 |
| 2654 | 2015-03-23 | 941,464,736 | -2,815,530 | 72.6439 | 1,296,000,000 | 2015-02-28 |
| 2655 | 2015-03-20 | 944,280,266 | -340,840 | 72.8611 | 1,296,000,000 | 2015-02-28 |
| 2656 | 2015-03-19 | 944,621,106 | 4,854,280 | 72.8874 | 1,296,000,000 | 2015-02-28 |
| 2657 | 2015-03-18 | 939,766,826 | -8,267,940 | 72.5129 | 1,296,000,000 | 2015-02-28 |
| 2658 | 2015-03-17 | 948,034,766 | -2,119,799 | 73.1508 | 1,296,000,000 | 2015-02-28 |
| 2659 | 2015-03-16 | 950,154,565 | -4,673,857 | 73.3144 | 1,296,000,000 | 2015-02-28 |
| 2660 | 2015-03-13 | 954,828,422 | -6,518,391 | 73.6750 | 1,296,000,000 | 2015-02-28 |
| 2661 | 2015-03-12 | 961,346,813 | -4,766,435 | 74.1780 | 1,296,000,000 | 2015-02-28 |
| 2662 | 2015-03-11 | 966,113,248 | 3,677,022 | 74.5458 | 1,296,000,000 | 2015-02-28 |
| 2663 | 2015-03-10 | 962,436,226 | 3,102,884 | 74.2621 | 1,296,000,000 | 2015-02-28 |
| 2664 | 2015-03-09 | 959,333,342 | -3,628,073 | 74.0226 | 1,296,000,000 | 2015-02-28 |
| 2665 | 2015-03-06 | 962,961,415 | -637,750 | 74.3026 | 1,296,000,000 | 2015-02-28 |
| 2666 | 2015-03-05 | 963,599,165 | 2,785,854 | 74.3518 | 1,296,000,000 | 2015-02-28 |
| 2667 | 2015-03-04 | 960,813,311 | -2,458,506 | 74.1368 | 1,296,000,000 | 2015-02-28 |
| 2668 | 2015-03-03 | 963,271,817 | -4,121,475 | 74.3265 | 1,296,000,000 | 2015-02-28 |
| 2669 | 2015-03-02 | 967,393,292 | 5,261,196 | 74.6445 | 1,296,000,000 | 2015-02-28 |
| 2670 | 2015-02-27 | 962,132,096 | -2,007,158 | 74.2386 | 1,296,000,000 | 2015-01-31 |
| 2671 | 2015-02-26 | 964,139,254 | -222,019 | 74.3935 | 1,296,000,000 | 2015-01-31 |
| 2672 | 2015-02-25 | 964,361,273 | 2,844,000 | 74.4106 | 1,296,000,000 | 2015-01-31 |
| 2673 | 2015-02-24 | 961,517,273 | -2,091,183 | 74.1911 | 1,296,000,000 | 2015-01-31 |
| 2674 | 2015-02-23 | 963,608,456 | 454,664 | 74.3525 | 1,296,000,000 | 2015-01-31 |
| 2675 | 2015-02-18 | 963,153,792 | 6,000 | 74.3174 | 1,296,000,000 | 2015-01-31 |
| 2676 | 2015-02-17 | 963,147,792 | 558,339 | 74.3170 | 1,296,000,000 | 2015-01-31 |
| 2677 | 2015-02-16 | 962,589,453 | -1,058,702 | 74.2739 | 1,296,000,000 | 2015-01-31 |
| 2678 | 2015-02-13 | 963,648,155 | 3,305,742 | 74.3556 | 1,296,000,000 | 2015-01-31 |
| 2679 | 2015-02-12 | 960,342,413 | -763,109 | 74.1005 | 1,296,000,000 | 2015-01-31 |
| 2680 | 2015-02-11 | 961,105,522 | 5,759,698 | 74.1594 | 1,296,000,000 | 2015-01-31 |
| 2681 | 2015-02-10 | 955,345,824 | 3,983,733 | 73.7150 | 1,296,000,000 | 2015-01-31 |
| 2682 | 2015-02-09 | 951,362,091 | 6,901,911 | 73.4076 | 1,296,000,000 | 2015-01-31 |
| 2683 | 2015-02-06 | 944,460,180 | -7,164,759 | 72.8750 | 1,296,000,000 | 2015-01-31 |
| 2684 | 2015-02-05 | 951,624,939 | -3,257,917 | 73.4279 | 1,296,000,000 | 2015-01-31 |
| 2685 | 2015-02-04 | 954,882,856 | 4,629,444 | 73.6792 | 1,296,000,000 | 2015-01-31 |
| 2686 | 2015-02-03 | 950,253,412 | 2,093,349 | 73.3220 | 1,296,000,000 | 2015-01-31 |
| 2687 | 2015-02-02 | 948,160,063 | 4,574,100 | 73.1605 | 1,296,000,000 | 2015-01-31 |
| 2688 | 2015-01-30 | 943,585,963 | -4,166,158 | 72.8076 | 1,296,000,000 | 2014-12-31 |
| 2689 | 2015-01-29 | 947,752,121 | 5,598,877 | 73.1290 | 1,296,000,000 | 2014-12-31 |
| 2690 | 2015-01-28 | 942,153,244 | 4,116,758 | 72.6970 | 1,296,000,000 | 2014-12-31 |
| 2691 | 2015-01-27 | 938,036,486 | -3,186,000 | 72.3794 | 1,296,000,000 | 2014-12-31 |
| 2692 | 2015-01-26 | 941,222,486 | -1,873,616 | 72.6252 | 1,296,000,000 | 2014-12-31 |
| 2693 | 2015-01-23 | 943,096,102 | -5,954,434 | 72.7698 | 1,296,000,000 | 2014-12-31 |
| 2694 | 2015-01-22 | 949,050,536 | -681,009 | 73.2292 | 1,296,000,000 | 2014-12-31 |
| 2695 | 2015-01-21 | 949,731,545 | -7,659,702 | 73.2818 | 1,296,000,000 | 2014-12-31 |
| 2696 | 2015-01-20 | 957,391,247 | 4,069,208 | 73.8728 | 1,296,000,000 | 2014-12-31 |
| 2697 | 2015-01-19 | 953,322,039 | -9,880,192 | 73.5588 | 1,296,000,000 | 2014-12-31 |
| 2698 | 2015-01-16 | 963,202,231 | -687,946 | 74.3212 | 1,296,000,000 | 2014-12-31 |
| 2699 | 2015-01-15 | 963,890,177 | -4,790,851 | 74.3742 | 1,296,000,000 | 2014-12-31 |
| 2700 | 2015-01-14 | 968,681,028 | 5,889,438 | 74.7439 | 1,296,000,000 | 2014-12-31 |
| 2701 | 2015-01-13 | 962,791,590 | 4,954,259 | 74.2895 | 1,296,000,000 | 2014-12-31 |
| 2702 | 2015-01-12 | 957,837,331 | -1,504,019 | 73.9072 | 1,296,000,000 | 2014-12-31 |
| 2703 | 2015-01-09 | 959,341,350 | 2,004,412 | 74.0233 | 1,296,000,000 | 2014-12-31 |
| 2704 | 2015-01-08 | 957,336,938 | 1,004,934 | 73.8686 | 1,296,000,000 | 2014-12-31 |
| 2705 | 2015-01-07 | 956,332,004 | -1,990,307 | 73.7910 | 1,296,000,000 | 2014-12-31 |
| 2706 | 2015-01-06 | 958,322,311 | -1,371,834 | 73.9446 | 1,296,000,000 | 2014-12-31 |
| 2707 | 2015-01-05 | 959,694,145 | 7,129,185 | 74.0505 | 1,296,000,000 | 2014-12-31 |
| 2708 | 2015-01-02 | 952,564,960 | -128,797 | 73.5004 | 1,296,000,000 | 2014-12-31 |
| 2709 | 2014-12-31 | 952,693,757 | 0 | 73.5103 | 1,296,000,000 | 2014-12-31 |
| 2710 | 2014-12-30 | 952,693,757 | -3,213,742 | 73.5103 | 1,296,000,000 | 2014-11-30 |
| 2711 | 2014-12-29 | 955,907,499 | -4,225,804 | 73.7583 | 1,296,000,000 | 2014-11-30 |
| 2712 | 2014-12-24 | 960,133,303 | 0 | 74.0844 | 1,296,000,000 | 2014-11-30 |
| 2713 | 2014-12-23 | 960,133,303 | -1,549,952 | 74.0844 | 1,296,000,000 | 2014-11-30 |
| 2714 | 2014-12-22 | 961,683,255 | -614,831 | 74.2040 | 1,296,000,000 | 2014-11-30 |
| 2715 | 2014-12-19 | 962,298,086 | -1,476,294 | 74.2514 | 1,296,000,000 | 2014-11-30 |
| 2716 | 2014-12-18 | 963,774,380 | 3,510,435 | 74.3653 | 1,296,000,000 | 2014-11-30 |
| 2717 | 2014-12-17 | 960,263,945 | -3,455,606 | 74.0944 | 1,296,000,000 | 2014-11-30 |
| 2718 | 2014-12-16 | 963,719,551 | 2,852,664 | 74.3611 | 1,296,000,000 | 2014-11-30 |
| 2719 | 2014-12-15 | 960,866,887 | -6,862,536 | 74.1410 | 1,296,000,000 | 2014-11-30 |
| 2720 | 2014-12-12 | 967,729,423 | -7,777,703 | 74.6705 | 1,296,000,000 | 2014-11-30 |
| 2721 | 2014-12-11 | 975,507,126 | -5,957,939 | 75.2706 | 1,296,000,000 | 2014-11-30 |
| 2722 | 2014-12-10 | 981,465,065 | 1,043,996 | 75.7303 | 1,296,000,000 | 2014-11-30 |
| 2723 | 2014-12-09 | 980,421,069 | 4,012,745 | 75.6498 | 1,296,000,000 | 2014-11-30 |
| 2724 | 2014-12-08 | 976,408,324 | 2,907,420 | 75.3401 | 1,296,000,000 | 2014-11-30 |
| 2725 | 2014-12-05 | 973,500,904 | 413,432 | 75.1158 | 1,296,000,000 | 2014-11-30 |
| 2726 | 2014-12-04 | 973,087,472 | -6,335,730 | 75.0839 | 1,296,000,000 | 2014-11-30 |
| 2727 | 2014-12-03 | 979,423,202 | -6,700,836 | 75.5728 | 1,296,000,000 | 2014-11-30 |
| 2728 | 2014-12-02 | 986,124,038 | -3,755,959 | 76.0898 | 1,296,000,000 | 2014-11-30 |
| 2729 | 2014-12-01 | 989,879,997 | -8,816,000 | 76.3796 | 1,296,000,000 | 2014-11-30 |
| 2730 | 2014-11-28 | 998,695,997 | -5,016,585 | 77.0599 | 1,296,000,000 | 2014-10-31 |
| 2731 | 2014-11-27 | 1,003,712,582 | -3,279,412 | 77.4470 | 1,296,000,000 | 2014-10-31 |
| 2732 | 2014-11-26 | 1,006,991,994 | 2,593,505 | 77.7000 | 1,296,000,000 | 2014-10-31 |
| 2733 | 2014-11-25 | 1,004,398,489 | -1,022,942 | 77.4999 | 1,296,000,000 | 2014-10-31 |
| 2734 | 2014-11-24 | 1,005,421,431 | -1,209,200 | 77.5788 | 1,296,000,000 | 2014-10-31 |
| 2735 | 2014-11-21 | 1,006,630,631 | -1,939,999 | 77.6721 | 1,296,000,000 | 2014-10-31 |
| 2736 | 2014-11-20 | 1,008,570,630 | 1,846,970 | 77.8218 | 1,296,000,000 | 2014-10-31 |
| 2737 | 2014-11-19 | 1,006,723,660 | -3,184,533 | 77.6793 | 1,296,000,000 | 2014-10-31 |
| 2738 | 2014-11-18 | 1,009,908,193 | -4,568,700 | 77.9250 | 1,296,000,000 | 2014-10-31 |
| 2739 | 2014-11-17 | 1,014,476,893 | -13,343,600 | 78.2775 | 1,296,000,000 | 2014-10-31 |
| 2740 | 2014-11-14 | 1,027,820,493 | 1,139,467 | 79.3071 | 1,296,000,000 | 2014-10-31 |
| 2741 | 2014-11-13 | 1,026,681,026 | -1,023,971 | 79.2192 | 1,296,000,000 | 2014-10-31 |
| 2742 | 2014-11-12 | 1,027,704,997 | -1,242,494 | 79.2982 | 1,296,000,000 | 2014-10-31 |
| 2743 | 2014-11-11 | 1,028,947,491 | -7,754,376 | 79.3941 | 1,296,000,000 | 2014-10-31 |
| 2744 | 2014-11-10 | 1,036,701,867 | 3,607,443 | 79.9924 | 1,296,000,000 | 2014-10-31 |
| 2745 | 2014-11-07 | 1,033,094,424 | 6,456,782 | 79.7141 | 1,296,000,000 | 2014-10-31 |
| 2746 | 2014-11-06 | 1,026,637,642 | 4,194,927 | 79.2159 | 1,296,000,000 | 2014-10-31 |
| 2747 | 2014-11-05 | 1,022,442,715 | -499,215 | 78.8922 | 1,296,000,000 | 2014-10-31 |
| 2748 | 2014-11-04 | 1,022,941,930 | 1,169,293 | 78.9307 | 1,296,000,000 | 2014-10-31 |
| 2749 | 2014-11-03 | 1,021,772,637 | 11,283,930 | 78.8405 | 1,296,000,000 | 2014-10-31 |
| 2750 | 2014-10-31 | 1,010,488,707 | -3,797,969 | 77.9698 | 1,296,000,000 | 2014-10-31 |
| 2751 | 2014-10-30 | 1,014,286,676 | 3,831,072 | 78.2629 | 1,296,000,000 | 2014-09-30 |
| 2752 | 2014-10-29 | 1,010,455,604 | 1,340,000 | 77.9673 | 1,296,000,000 | 2014-09-30 |
| 2753 | 2014-10-28 | 1,009,115,604 | 5,476,496 | 77.8639 | 1,296,000,000 | 2014-09-30 |
| 2754 | 2014-10-27 | 1,003,639,108 | 1,081,111 | 77.4413 | 1,296,000,000 | 2014-09-30 |
| 2755 | 2014-10-24 | 1,002,557,997 | -4,691,864 | 77.3579 | 1,296,000,000 | 2014-09-30 |
| 2756 | 2014-10-23 | 1,007,249,861 | -1,664,963 | 77.7199 | 1,296,000,000 | 2014-09-30 |
| 2757 | 2014-10-22 | 1,008,914,824 | 1,549,419 | 77.8484 | 1,296,000,000 | 2014-09-30 |
| 2758 | 2014-10-21 | 1,007,365,405 | -7,367,185 | 77.7288 | 1,296,000,000 | 2014-09-30 |
| 2759 | 2014-10-20 | 1,014,732,590 | 3,128,000 | 78.2973 | 1,296,000,000 | 2014-09-30 |
| 2760 | 2014-10-17 | 1,011,604,590 | -6,212,022 | 78.0559 | 1,296,000,000 | 2014-09-30 |
| 2761 | 2014-10-16 | 1,017,816,612 | -737,584 | 78.5352 | 1,296,000,000 | 2014-09-30 |
| 2762 | 2014-10-15 | 1,018,554,196 | 285,248 | 78.5921 | 1,296,000,000 | 2014-09-30 |
| 2763 | 2014-10-14 | 1,018,268,948 | -4,177,600 | 78.5701 | 1,296,000,000 | 2014-09-30 |
| 2764 | 2014-10-13 | 1,022,446,548 | 707,459 | 78.8925 | 1,296,000,000 | 2014-09-30 |
| 2765 | 2014-10-10 | 1,021,739,089 | -1,540,000 | 78.8379 | 1,296,000,000 | 2014-09-30 |
| 2766 | 2014-10-09 | 1,023,279,089 | -1,274,641 | 78.9567 | 1,296,000,000 | 2014-09-30 |
| 2767 | 2014-10-08 | 1,024,553,730 | -4,660,083 | 79.0551 | 1,296,000,000 | 2014-09-30 |
| 2768 | 2014-10-07 | 1,029,213,813 | -5,210,235 | 79.4146 | 1,296,000,000 | 2014-09-30 |
| 2769 | 2014-10-06 | 1,034,424,048 | 3,101,769 | 79.8167 | 1,296,000,000 | 2014-09-30 |
| 2770 | 2014-10-03 | 1,031,322,279 | -6,016,104 | 79.5773 | 1,296,000,000 | 2014-09-30 |
| 2771 | 2014-09-30 | 1,037,338,383 | 4,061,163 | 80.0415 | 1,296,000,000 | 2014-09-30 |
| 2772 | 2014-09-29 | 1,033,277,220 | -2,902,178 | 79.7282 | 1,296,000,000 | 2014-08-31 |
| 2773 | 2014-09-26 | 1,036,179,398 | 2,857,340 | 79.9521 | 1,296,000,000 | 2014-08-31 |
| 2774 | 2014-09-25 | 1,033,322,058 | 14,691,919 | 79.7316 | 1,296,000,000 | 2014-08-31 |
| 2775 | 2014-09-24 | 1,018,630,139 | -19,153,819 | 78.5980 | 1,296,000,000 | 2014-08-31 |
| 2776 | 2014-09-23 | 1,037,783,958 | -7,364,000 | 80.0759 | 1,296,000,000 | 2014-08-31 |
| 2777 | 2014-09-22 | 1,045,147,958 | -6,947,175 | 80.6441 | 1,296,000,000 | 2014-08-31 |
| 2778 | 2014-09-19 | 1,052,095,133 | -2,999,938 | 81.1802 | 1,296,000,000 | 2014-08-31 |
| 2779 | 2014-09-18 | 1,055,095,071 | -532,576 | 81.4117 | 1,296,000,000 | 2014-08-31 |
| 2780 | 2014-09-17 | 1,055,627,647 | 2,949,859 | 81.4528 | 1,296,000,000 | 2014-08-31 |
| 2781 | 2014-09-16 | 1,052,677,788 | -3,574,386 | 81.2251 | 1,296,000,000 | 2014-08-31 |
| 2782 | 2014-09-15 | 1,056,252,174 | -1,570,514 | 81.5009 | 1,296,000,000 | 2014-08-31 |
| 2783 | 2014-09-12 | 1,057,822,688 | -719,999 | 81.6221 | 1,296,000,000 | 2014-08-31 |
| 2784 | 2014-09-11 | 1,058,542,687 | 2,154,238 | 81.6777 | 1,296,000,000 | 2014-08-31 |
| 2785 | 2014-09-10 | 1,056,388,449 | -9,036,869 | 81.5115 | 1,296,000,000 | 2014-08-31 |
| 2786 | 2014-09-08 | 1,065,425,318 | -7,262,810 | 82.2087 | 1,296,000,000 | 2014-08-31 |
| 2787 | 2014-09-05 | 1,072,688,128 | 1,377,753 | 82.7691 | 1,296,000,000 | 2014-08-31 |
| 2788 | 2014-09-04 | 1,071,310,375 | 745,831 | 82.6628 | 1,296,000,000 | 2014-08-31 |
| 2789 | 2014-09-03 | 1,070,564,544 | 3,906,109 | 82.6053 | 1,296,000,000 | 2014-08-31 |
| 2790 | 2014-09-02 | 1,066,658,435 | -1,410,460 | 82.3039 | 1,296,000,000 | 2014-08-31 |
| 2791 | 2014-09-01 | 1,068,068,895 | -1,028,286 | 82.4127 | 1,296,000,000 | 2014-08-31 |
| 2792 | 2014-08-29 | 1,069,097,181 | 9,361,430 | 82.4921 | 1,296,000,000 | 2014-07-31 |
| 2793 | 2014-08-28 | 1,059,735,751 | 641,180 | 81.7697 | 1,296,000,000 | 2014-07-31 |
| 2794 | 2014-08-27 | 1,059,094,571 | 3,404,184 | 81.7203 | 1,296,000,000 | 2014-07-31 |
| 2795 | 2014-08-26 | 1,055,690,387 | 4,356,049 | 81.4576 | 1,296,000,000 | 2014-07-31 |
| 2796 | 2014-08-25 | 1,051,334,338 | 658,000 | 81.1215 | 1,296,000,000 | 2014-07-31 |
| 2797 | 2014-08-22 | 1,050,676,338 | 1,783,207 | 81.0707 | 1,296,000,000 | 2014-07-31 |
| 2798 | 2014-08-21 | 1,048,893,131 | 852,749 | 80.9331 | 1,296,000,000 | 2014-07-31 |
| 2799 | 2014-08-20 | 1,048,040,382 | -630,241 | 80.8673 | 1,296,000,000 | 2014-07-31 |
| 2800 | 2014-08-19 | 1,048,670,623 | -6,595,544 | 80.9159 | 1,296,000,000 | 2014-07-31 |
| 2801 | 2014-08-18 | 1,055,266,167 | 3,666,000 | 81.4249 | 1,296,000,000 | 2014-07-31 |
| 2802 | 2014-08-15 | 1,051,600,167 | 4,037,279 | 81.1420 | 1,296,000,000 | 2014-07-31 |
| 2803 | 2014-08-14 | 1,047,562,888 | 3,161,979 | 80.8305 | 1,296,000,000 | 2014-07-31 |
| 2804 | 2014-08-13 | 1,044,400,909 | -5,376,002 | 80.5865 | 1,296,000,000 | 2014-07-31 |
| 2805 | 2014-08-12 | 1,049,776,911 | 4,916,709 | 81.0013 | 1,296,000,000 | 2014-07-31 |
| 2806 | 2014-08-11 | 1,044,860,202 | -307,373 | 80.6219 | 1,296,000,000 | 2014-07-31 |
| 2807 | 2014-08-08 | 1,045,167,575 | 1,971,949 | 80.6456 | 1,296,000,000 | 2014-07-31 |
| 2808 | 2014-08-07 | 1,043,195,626 | 1,765,477 | 80.4935 | 1,296,000,000 | 2014-07-31 |
| 2809 | 2014-08-06 | 1,041,430,149 | -6,301 | 80.3573 | 1,296,000,000 | 2014-07-31 |
| 2810 | 2014-08-05 | 1,041,436,450 | 2,609,669 | 80.3578 | 1,296,000,000 | 2014-07-31 |
| 2811 | 2014-08-04 | 1,038,826,781 | 2,919,353 | 80.1564 | 1,296,000,000 | 2014-07-31 |
| 2812 | 2014-08-01 | 1,035,907,428 | 1,042,880 | 79.9311 | 1,296,000,000 | 2014-07-31 |
| 2813 | 2014-07-31 | 1,034,864,548 | 540,663 | 79.8507 | 1,296,000,000 | 2014-07-31 |
| 2814 | 2014-07-30 | 1,034,323,885 | -5,625,736 | 79.8089 | 1,296,000,000 | 2014-06-30 |
| 2815 | 2014-07-29 | 1,039,949,621 | 1,332,376 | 80.2430 | 1,296,000,000 | 2014-06-30 |
| 2816 | 2014-07-28 | 1,038,617,245 | 1,489,689 | 80.1402 | 1,296,000,000 | 2014-06-30 |
| 2817 | 2014-07-25 | 1,037,127,556 | 5,423,892 | 80.0253 | 1,296,000,000 | 2014-06-30 |
| 2818 | 2014-07-24 | 1,031,703,664 | -515,000 | 79.6068 | 1,296,000,000 | 2014-06-30 |
| 2819 | 2014-07-23 | 1,032,218,664 | -2,508,876 | 79.6465 | 1,296,000,000 | 2014-06-30 |
| 2820 | 2014-07-22 | 1,034,727,540 | 1,895,083 | 79.8401 | 1,296,000,000 | 2014-06-30 |
| 2821 | 2014-07-21 | 1,032,832,457 | -563,696 | 79.6939 | 1,296,000,000 | 2014-06-30 |
| 2822 | 2014-07-18 | 1,033,396,153 | -3,907,840 | 79.7374 | 1,296,000,000 | 2014-06-30 |
| 2823 | 2014-07-17 | 1,037,303,993 | -481,894 | 80.0389 | 1,296,000,000 | 2014-06-30 |
| 2824 | 2014-07-16 | 1,037,785,887 | -190,838 | 80.0761 | 1,296,000,000 | 2014-06-30 |
| 2825 | 2014-07-15 | 1,037,976,725 | 102,432 | 80.0908 | 1,296,000,000 | 2014-06-30 |
| 2826 | 2014-07-14 | 1,037,874,293 | -2,385,812 | 80.0829 | 1,296,000,000 | 2014-06-30 |
| 2827 | 2014-07-11 | 1,040,260,105 | 5,011,743 | 80.2670 | 1,296,000,000 | 2014-06-30 |
| 2828 | 2014-07-10 | 1,035,248,362 | -4,502,345 | 79.8803 | 1,296,000,000 | 2014-06-30 |
| 2829 | 2014-07-09 | 1,039,750,707 | 2,676,118 | 80.2277 | 1,296,000,000 | 2014-06-30 |
| 2830 | 2014-07-08 | 1,037,074,589 | -1,032,975 | 80.0212 | 1,296,000,000 | 2014-06-30 |
| 2831 | 2014-07-07 | 1,038,107,564 | -3,082,699 | 80.1009 | 1,296,000,000 | 2014-06-30 |
| 2832 | 2014-07-04 | 1,041,190,263 | -5,200,014 | 80.3388 | 1,296,000,000 | 2014-06-30 |
| 2833 | 2014-07-03 | 1,046,390,277 | 171,588 | 80.7400 | 1,296,000,000 | 2014-06-30 |
| 2834 | 2014-07-02 | 1,046,218,689 | 3,081,553 | 80.7268 | 1,296,000,000 | 2014-06-30 |
| 2835 | 2014-06-30 | 1,043,137,136 | -816,036 | 80.4890 | 1,296,000,000 | 2014-06-30 |
| 2836 | 2014-06-27 | 1,043,953,172 | 267,932 | 80.5519 | 1,296,000,000 | 2014-05-31 |
| 2837 | 2014-06-26 | 1,043,685,240 | -4,180,279 | 80.5313 | 1,296,000,000 | 2014-05-31 |
| 2838 | 2014-06-25 | 1,047,865,519 | -819,206 | 80.8538 | 1,296,000,000 | 2014-05-31 |
| 2839 | 2014-06-24 | 1,048,684,725 | 1,161,981 | 80.9170 | 1,296,000,000 | 2014-05-31 |
| 2840 | 2014-06-23 | 1,047,522,744 | -475,576 | 80.8274 | 1,296,000,000 | 2014-05-31 |
| 2841 | 2014-06-20 | 1,047,998,320 | -183,940 | 80.8641 | 1,296,000,000 | 2014-05-31 |
| 2842 | 2014-06-19 | 1,048,182,260 | 2,983,904 | 80.8783 | 1,296,000,000 | 2014-05-31 |
| 2843 | 2014-06-18 | 1,045,198,356 | -2,891,768 | 80.6480 | 1,296,000,000 | 2014-05-31 |
| 2844 | 2014-06-17 | 1,048,090,124 | 8,374,185 | 80.8712 | 1,296,000,000 | 2014-05-31 |
| 2845 | 2014-06-16 | 1,039,715,939 | -1,670,086 | 80.2250 | 1,296,000,000 | 2014-05-31 |
| 2846 | 2014-06-13 | 1,041,386,025 | -691,173 | 80.3539 | 1,296,000,000 | 2014-05-31 |
| 2847 | 2014-06-12 | 1,042,077,198 | 946,460 | 80.4072 | 1,296,000,000 | 2014-05-31 |
| 2848 | 2014-06-11 | 1,041,130,738 | 2,503,371 | 80.3342 | 1,296,000,000 | 2014-05-31 |
| 2849 | 2014-06-10 | 1,038,627,367 | 2,893,546 | 80.1410 | 1,296,000,000 | 2014-05-31 |
| 2850 | 2014-06-09 | 1,035,733,821 | -702,800 | 79.9177 | 1,296,000,000 | 2014-05-31 |
| 2851 | 2014-06-06 | 1,036,436,621 | -706,000 | 79.9720 | 1,296,000,000 | 2014-05-31 |
| 2852 | 2014-06-05 | 1,037,142,621 | -1,391,918 | 80.0264 | 1,296,000,000 | 2014-05-31 |
| 2853 | 2014-06-04 | 1,038,534,539 | -318,000 | 80.1338 | 1,296,000,000 | 2014-05-31 |
| 2854 | 2014-06-03 | 1,038,852,539 | -409,080 | 80.1584 | 1,296,000,000 | 2014-05-31 |
| 2855 | 2014-05-30 | 1,039,261,619 | 1,073,894 | 80.1899 | 1,296,000,000 | 2014-04-30 |
| 2856 | 2014-05-29 | 1,038,187,725 | 126,140 | 80.1071 | 1,296,000,000 | 2014-04-30 |
| 2857 | 2014-05-28 | 1,038,061,585 | 475,288 | 80.0973 | 1,296,000,000 | 2014-04-30 |
| 2858 | 2014-05-27 | 1,037,586,297 | 2,673,799 | 80.0607 | 1,296,000,000 | 2014-04-30 |
| 2859 | 2014-05-26 | 1,034,912,498 | -5,616,860 | 79.8544 | 1,296,000,000 | 2014-04-30 |
| 2860 | 2014-05-23 | 1,040,529,358 | -4,379,587 | 80.2878 | 1,296,000,000 | 2014-04-30 |
| 2861 | 2014-05-22 | 1,044,908,945 | -408,475 | 80.6257 | 1,296,000,000 | 2014-04-30 |
| 2862 | 2014-05-21 | 1,045,317,420 | -3,585,512 | 80.6572 | 1,296,000,000 | 2014-04-30 |
| 2863 | 2014-05-20 | 1,048,902,932 | -5,013,890 | 80.9339 | 1,296,000,000 | 2014-04-30 |
| 2864 | 2014-05-19 | 1,053,916,822 | -448,075 | 81.3207 | 1,296,000,000 | 2014-04-30 |
| 2865 | 2014-05-16 | 1,054,364,897 | -3,184,245 | 81.3553 | 1,296,000,000 | 2014-04-30 |
| 2866 | 2014-05-15 | 1,057,549,142 | 4,458,307 | 81.6010 | 1,296,000,000 | 2014-04-30 |
| 2867 | 2014-05-14 | 1,053,090,835 | -2,327,713 | 81.2570 | 1,296,000,000 | 2014-04-30 |
| 2868 | 2014-05-13 | 1,055,418,548 | -3,890,547 | 81.4366 | 1,296,000,000 | 2014-04-30 |
| 2869 | 2014-05-12 | 1,059,309,095 | -2,933,311 | 81.7368 | 1,296,000,000 | 2014-04-30 |
| 2870 | 2014-05-10 | 1,062,242,406 | 0 | 81.9631 | 1,296,000,000 | 2014-04-30 |
| 2871 | 2014-05-09 | 1,062,242,406 | -2,041,781 | 81.9631 | 1,296,000,000 | 2014-04-30 |
| 2872 | 2014-05-08 | 1,064,284,187 | 4,107,442 | 82.1207 | 1,296,000,000 | 2014-04-30 |
| 2873 | 2014-05-07 | 1,060,176,745 | -2,316,461 | 81.8038 | 1,296,000,000 | 2014-04-30 |
| 2874 | 2014-05-05 | 1,062,493,206 | 1,273,600 | 81.9825 | 1,296,000,000 | 2014-04-30 |
| 2875 | 2014-05-02 | 1,061,219,606 | -3,944,986 | 81.8842 | 1,296,000,000 | 2014-04-30 |
| 2876 | 2014-04-30 | 1,065,164,592 | 860,900 | 82.1886 | 1,296,000,000 | 2014-04-30 |
| 2877 | 2014-04-29 | 1,064,303,692 | -1,740,000 | 82.1222 | 1,296,000,000 | 2014-03-31 |
| 2878 | 2014-04-28 | 1,066,043,692 | 364,994 | 82.2565 | 1,296,000,000 | 2014-03-31 |
| 2879 | 2014-04-25 | 1,065,678,698 | -604,494 | 82.2283 | 1,296,000,000 | 2014-03-31 |
| 2880 | 2014-04-24 | 1,066,283,192 | 520,800 | 82.2749 | 1,296,000,000 | 2014-03-31 |
| 2881 | 2014-04-23 | 1,065,762,392 | -724,460 | 82.2348 | 1,296,000,000 | 2014-03-31 |
| 2882 | 2014-04-22 | 1,066,486,852 | 1,111,855 | 82.2907 | 1,296,000,000 | 2014-03-31 |
| 2883 | 2014-04-17 | 1,065,374,997 | 1,768,766 | 82.2049 | 1,296,000,000 | 2014-03-31 |
| 2884 | 2014-04-16 | 1,063,606,231 | 3,240,000 | 82.0684 | 1,296,000,000 | 2014-03-31 |
| 2885 | 2014-04-15 | 1,060,366,231 | -941,081 | 81.8184 | 1,296,000,000 | 2014-03-31 |
| 2886 | 2014-04-14 | 1,061,307,312 | -245,472 | 81.8910 | 1,296,000,000 | 2014-03-31 |
| 2887 | 2014-04-11 | 1,061,552,784 | 3,277,840 | 81.9099 | 1,296,000,000 | 2014-03-31 |
| 2888 | 2014-04-10 | 1,058,274,944 | -80,371 | 81.6570 | 1,296,000,000 | 2014-03-31 |
| 2889 | 2014-04-09 | 1,058,355,315 | 2,163,558 | 81.6632 | 1,296,000,000 | 2014-03-31 |
| 2890 | 2014-04-08 | 1,056,191,757 | -7,439,652 | 81.4963 | 1,296,000,000 | 2014-03-31 |
| 2891 | 2014-04-07 | 1,063,631,409 | 512,716 | 82.0703 | 1,296,000,000 | 2014-03-31 |
| 2892 | 2014-04-04 | 1,063,118,693 | 1,899,996 | 82.0308 | 1,296,000,000 | 2014-03-31 |
| 2893 | 2014-04-03 | 1,061,218,697 | 1,537,696 | 81.8842 | 1,296,000,000 | 2014-03-31 |
| 2894 | 2014-04-02 | 1,059,681,001 | -2,265,440 | 81.7655 | 1,296,000,000 | 2014-03-31 |
| 2895 | 2014-04-01 | 1,061,946,441 | -695,260 | 81.9403 | 1,296,000,000 | 2014-03-31 |
| 2896 | 2014-03-31 | 1,062,641,701 | -2,701,347 | 81.9940 | 1,296,000,000 | 2014-03-31 |
| 2897 | 2014-03-28 | 1,065,343,048 | 3,498,749 | 82.2024 | 1,296,000,000 | 2014-02-28 |
| 2898 | 2014-03-27 | 1,061,844,299 | -4,199,401 | 81.9324 | 1,296,000,000 | 2014-02-28 |
| 2899 | 2014-03-26 | 1,066,043,700 | -1,205,389 | 82.2565 | 1,296,000,000 | 2014-02-28 |
| 2900 | 2014-03-25 | 1,067,249,089 | 7,177,469 | 82.3495 | 1,296,000,000 | 2014-02-28 |
| 2901 | 2014-03-24 | 1,060,071,620 | -1,348,551 | 81.7956 | 1,296,000,000 | 2014-02-28 |
| 2902 | 2014-03-21 | 1,061,420,171 | -937,207 | 81.8997 | 1,296,000,000 | 2014-02-28 |
| 2903 | 2014-03-20 | 1,062,357,378 | 9,984,755 | 81.9720 | 1,296,000,000 | 2014-02-28 |
| 2904 | 2014-03-19 | 1,052,372,623 | -7,179,244 | 81.2016 | 1,296,000,000 | 2014-02-28 |
| 2905 | 2014-03-18 | 1,059,551,867 | -900,715 | 81.7555 | 1,296,000,000 | 2014-02-28 |
| 2906 | 2014-03-17 | 1,060,452,582 | 718,662 | 81.8250 | 1,296,000,000 | 2014-02-28 |
| 2907 | 2014-03-14 | 1,059,733,920 | -1,078,734 | 81.7696 | 1,296,000,000 | 2014-02-28 |
| 2908 | 2014-03-13 | 1,060,812,654 | 2,836,887 | 81.8528 | 1,296,000,000 | 2014-02-28 |
| 2909 | 2014-03-12 | 1,057,975,767 | 13,276,127 | 81.6339 | 1,296,000,000 | 2014-02-28 |
| 2910 | 2014-03-11 | 1,044,699,640 | -693,405 | 80.6095 | 1,296,000,000 | 2014-02-28 |
| 2911 | 2014-03-10 | 1,045,393,045 | -1,415,033 | 80.6630 | 1,296,000,000 | 2014-02-28 |
| 2912 | 2014-03-07 | 1,046,808,078 | 1,224,803 | 80.7722 | 1,296,000,000 | 2014-02-28 |
| 2913 | 2014-03-06 | 1,045,583,275 | -2,978,632 | 80.6777 | 1,296,000,000 | 2014-02-28 |
| 2914 | 2014-03-05 | 1,048,561,907 | -692,349 | 80.9076 | 1,296,000,000 | 2014-02-28 |
| 2915 | 2014-03-04 | 1,049,254,256 | 15,148,005 | 80.9610 | 1,296,000,000 | 2014-02-28 |
| 2916 | 2014-03-03 | 1,034,106,251 | -2,505,746 | 79.7921 | 1,296,000,000 | 2014-02-28 |
| 2917 | 2014-02-28 | 1,036,611,997 | -4,555,671 | 79.9855 | 1,296,000,000 | 2014-02-28 |
| 2918 | 2014-02-27 | 1,041,167,668 | -881,842 | 80.3370 | 1,296,000,000 | 2014-01-31 |
| 2919 | 2014-02-26 | 1,042,049,510 | 2,008,243 | 80.4051 | 1,296,000,000 | 2014-01-31 |
| 2920 | 2014-02-25 | 1,040,041,267 | -3,907,070 | 80.2501 | 1,296,000,000 | 2014-01-31 |
| 2921 | 2014-02-24 | 1,043,948,337 | -222,432 | 80.5516 | 1,296,000,000 | 2014-01-31 |
| 2922 | 2014-02-21 | 1,044,170,769 | -6,398,534 | 80.5687 | 1,296,000,000 | 2014-01-31 |
| 2923 | 2014-02-20 | 1,050,569,303 | 1,037,000 | 81.0624 | 1,296,000,000 | 2014-01-31 |
| 2924 | 2014-02-19 | 1,049,532,303 | -3,571,239 | 80.9824 | 1,296,000,000 | 2014-01-31 |
| 2925 | 2014-02-18 | 1,053,103,542 | -322,964 | 81.2580 | 1,296,000,000 | 2014-01-31 |
| 2926 | 2014-02-17 | 1,053,426,506 | -1,032,648 | 81.2829 | 1,296,000,000 | 2014-01-31 |
| 2927 | 2014-02-14 | 1,054,459,154 | -2,463,848 | 81.3626 | 1,296,000,000 | 2014-01-31 |
| 2928 | 2014-02-13 | 1,056,923,002 | 2,946,577 | 81.5527 | 1,296,000,000 | 2014-01-31 |
| 2929 | 2014-02-12 | 1,053,976,425 | 889,555 | 81.3253 | 1,296,000,000 | 2014-01-31 |
| 2930 | 2014-02-11 | 1,053,086,870 | -4,199,379 | 81.2567 | 1,296,000,000 | 2014-01-31 |
| 2931 | 2014-02-10 | 1,057,286,249 | 1,372,287 | 81.5807 | 1,296,000,000 | 2014-01-31 |
| 2932 | 2014-02-07 | 1,055,913,962 | 5,119,346 | 81.4748 | 1,296,000,000 | 2014-01-31 |
| 2933 | 2014-02-06 | 1,050,794,616 | -4,775,267 | 81.0798 | 1,296,000,000 | 2014-01-31 |
| 2934 | 2014-02-05 | 1,055,569,883 | -2,345,382 | 81.4483 | 1,296,000,000 | 2014-01-31 |
| 2935 | 2014-02-04 | 1,057,915,265 | 4,000,573 | 81.6293 | 1,296,000,000 | 2014-01-31 |
| 2936 | 2014-01-30 | 1,053,914,692 | 10,000 | 81.3206 | 1,296,000,000 | 2013-12-31 |
| 2937 | 2014-01-29 | 1,053,904,692 | -702,782 | 81.3198 | 1,296,000,000 | 2013-12-31 |
| 2938 | 2014-01-28 | 1,054,607,474 | 562,726 | 81.3740 | 1,296,000,000 | 2013-12-31 |
| 2939 | 2014-01-27 | 1,054,044,748 | -4,168,915 | 81.3306 | 1,296,000,000 | 2013-12-31 |
| 2940 | 2014-01-24 | 1,058,213,663 | 472,617 | 81.6523 | 1,296,000,000 | 2013-12-31 |
| 2941 | 2014-01-23 | 1,057,741,046 | -748,880 | 81.6158 | 1,296,000,000 | 2013-12-31 |
| 2942 | 2014-01-22 | 1,058,489,926 | -6,573,240 | 81.6736 | 1,296,000,000 | 2013-12-31 |
| 2943 | 2014-01-21 | 1,065,063,166 | 2,491,762 | 82.1808 | 1,296,000,000 | 2013-12-31 |
| 2944 | 2014-01-20 | 1,062,571,404 | 901,612 | 81.9885 | 1,296,000,000 | 2013-12-31 |
| 2945 | 2014-01-17 | 1,061,669,792 | -4,092,911 | 81.9190 | 1,296,000,000 | 2013-12-31 |
| 2946 | 2014-01-16 | 1,065,762,703 | 420,000 | 82.2348 | 1,296,000,000 | 2013-12-31 |
| 2947 | 2014-01-15 | 1,065,342,703 | -1,510,000 | 82.2024 | 1,296,000,000 | 2013-12-31 |
| 2948 | 2014-01-14 | 1,066,852,703 | -2,361,683 | 82.3189 | 1,296,000,000 | 2013-12-31 |
| 2949 | 2014-01-13 | 1,069,214,386 | 4,128,261 | 82.5011 | 1,296,000,000 | 2013-12-31 |
| 2950 | 2014-01-10 | 1,065,086,125 | 5,586,363 | 82.1826 | 1,296,000,000 | 2013-12-31 |
| 2951 | 2014-01-09 | 1,059,499,762 | 2,036,460 | 81.7515 | 1,296,000,000 | 2013-12-31 |
| 2952 | 2014-01-08 | 1,057,463,302 | 8,927,388 | 81.5944 | 1,296,000,000 | 2013-12-31 |
| 2953 | 2014-01-07 | 1,048,535,914 | -10,220,256 | 80.9055 | 1,296,000,000 | 2013-12-31 |
| 2954 | 2014-01-06 | 1,058,756,170 | 1,429,011 | 81.6941 | 1,296,000,000 | 2013-12-31 |
| 2955 | 2014-01-03 | 1,057,327,159 | 1,256,081 | 81.5839 | 1,296,000,000 | 2013-12-31 |
| 2956 | 2014-01-02 | 1,056,071,078 | 5,886,377 | 81.4870 | 1,296,000,000 | 2013-12-31 |
| 2957 | 2013-12-31 | 1,050,184,701 | 0 | 81.0328 | 1,296,000,000 | 2013-12-31 |
| 2958 | 2013-12-30 | 1,050,184,701 | -1,221,936 | 81.0328 | 1,296,000,000 | 2013-11-30 |
| 2959 | 2013-12-27 | 1,051,406,637 | -616,440 | 81.1271 | 1,296,000,000 | 2013-11-30 |
| 2960 | 2013-12-24 | 1,052,023,077 | 0 | 81.1746 | 1,296,000,000 | 2013-11-30 |
| 2961 | 2013-12-23 | 1,052,023,077 | 7,314,954 | 81.1746 | 1,296,000,000 | 2013-11-30 |
| 2962 | 2013-12-20 | 1,044,708,123 | -1,544,736 | 80.6102 | 1,296,000,000 | 2013-11-30 |
| 2963 | 2013-12-19 | 1,046,252,859 | 7,549,441 | 80.7294 | 1,296,000,000 | 2013-11-30 |
| 2964 | 2013-12-18 | 1,038,703,418 | 1,716,000 | 80.1469 | 1,296,000,000 | 2013-11-30 |
| 2965 | 2013-12-17 | 1,036,987,418 | 2,518,010 | 80.0145 | 1,296,000,000 | 2013-11-30 |
| 2966 | 2013-12-16 | 1,034,469,408 | 3,153,280 | 79.8202 | 1,296,000,000 | 2013-11-30 |
| 2967 | 2013-12-13 | 1,031,316,128 | -6,277,981 | 79.5769 | 1,296,000,000 | 2013-11-30 |
| 2968 | 2013-12-12 | 1,037,594,109 | 3,132,563 | 80.0613 | 1,296,000,000 | 2013-11-30 |
| 2969 | 2013-12-11 | 1,034,461,546 | 1,237,680 | 79.8196 | 1,296,000,000 | 2013-11-30 |
| 2970 | 2013-12-10 | 1,033,223,866 | 3,781,000 | 79.7241 | 1,296,000,000 | 2013-11-30 |
| 2971 | 2013-12-09 | 1,029,442,866 | 3,430,776 | 79.4323 | 1,296,000,000 | 2013-11-30 |
| 2972 | 2013-12-06 | 1,026,012,090 | 1,052,726 | 79.1676 | 1,296,000,000 | 2013-11-30 |
| 2973 | 2013-12-05 | 1,024,959,364 | -7,442,663 | 79.0864 | 1,296,000,000 | 2013-11-30 |
| 2974 | 2013-12-04 | 1,032,402,027 | -181,245 | 79.6607 | 1,296,000,000 | 2013-11-30 |
| 2975 | 2013-12-03 | 1,032,583,272 | -368,605 | 79.6746 | 1,296,000,000 | 2013-11-30 |
| 2976 | 2013-12-02 | 1,032,951,877 | 634,700 | 79.7031 | 1,296,000,000 | 2013-11-30 |
| 2977 | 2013-11-29 | 1,032,317,177 | -140,000 | 79.6541 | 1,296,000,000 | 2013-10-31 |
| 2978 | 2013-11-28 | 1,032,457,177 | 184,000 | 79.6649 | 1,296,000,000 | 2013-10-31 |
| 2979 | 2013-11-27 | 1,032,273,177 | 1,117,322 | 79.6507 | 1,296,000,000 | 2013-10-31 |
| 2980 | 2013-11-26 | 1,031,155,855 | 7,656,968 | 79.5645 | 1,296,000,000 | 2013-10-31 |
| 2981 | 2013-11-25 | 1,023,498,887 | 11,390,489 | 78.9737 | 1,296,000,000 | 2013-10-31 |
| 2982 | 2013-11-22 | 1,012,108,398 | 2,360,399 | 78.0948 | 1,296,000,000 | 2013-10-31 |
| 2983 | 2013-11-21 | 1,009,747,999 | 1,262,262 | 77.9127 | 1,296,000,000 | 2013-10-31 |
| 2984 | 2013-11-20 | 1,008,485,737 | -792,364 | 77.8153 | 1,296,000,000 | 2013-10-31 |
| 2985 | 2013-11-19 | 1,009,278,101 | -3,449,547 | 77.8764 | 1,296,000,000 | 2013-10-31 |
| 2986 | 2013-11-18 | 1,012,727,648 | 2,633,000 | 78.1426 | 1,296,000,000 | 2013-10-31 |
| 2987 | 2013-11-15 | 1,010,094,648 | -887,845 | 77.9394 | 1,296,000,000 | 2013-10-31 |
| 2988 | 2013-11-14 | 1,010,982,493 | 1,030,000 | 78.0079 | 1,296,000,000 | 2013-10-31 |
| 2989 | 2013-11-13 | 1,009,952,493 | 9,272,577 | 77.9284 | 1,296,000,000 | 2013-10-31 |
| 2990 | 2013-11-12 | 1,000,679,916 | -5,251,528 | 77.2130 | 1,296,000,000 | 2013-10-31 |
| 2991 | 2013-11-11 | 1,005,931,444 | 3,351,571 | 77.6182 | 1,296,000,000 | 2013-10-31 |
| 2992 | 2013-11-08 | 1,002,579,873 | 1,394,900 | 77.3596 | 1,296,000,000 | 2013-10-31 |
| 2993 | 2013-11-07 | 1,001,184,973 | 2,006,683 | 77.2519 | 1,296,000,000 | 2013-10-31 |
| 2994 | 2013-11-06 | 999,178,290 | -36,007 | 77.0971 | 1,296,000,000 | 2013-10-31 |
| 2995 | 2013-11-05 | 999,214,297 | 1,470,776 | 77.0999 | 1,296,000,000 | 2013-10-31 |
| 2996 | 2013-11-04 | 997,743,521 | 5,222,459 | 76.9864 | 1,296,000,000 | 2013-10-31 |
| 2997 | 2013-11-01 | 992,521,062 | 6,130,533 | 76.5834 | 1,296,000,000 | 2013-10-31 |
| 2998 | 2013-10-31 | 986,390,529 | 258,973 | 76.1104 | 1,296,000,000 | 2013-10-31 |
| 2999 | 2013-10-30 | 986,131,556 | 2,286,113 | 76.0904 | 1,296,000,000 | 2013-09-30 |
| 3000 | 2013-10-29 | 983,845,443 | 473,490 | 75.9140 | 1,296,000,000 | 2013-09-30 |
| 3001 | 2013-10-28 | 983,371,953 | -549,488 | 75.8775 | 1,296,000,000 | 2013-09-30 |
| 3002 | 2013-10-25 | 983,921,441 | -6,403,200 | 75.9199 | 1,296,000,000 | 2013-09-30 |
| 3003 | 2013-10-24 | 990,324,641 | -4,856,183 | 76.4139 | 1,296,000,000 | 2013-09-30 |
| 3004 | 2013-10-23 | 995,180,824 | 326,694 | 76.7886 | 1,296,000,000 | 2013-09-30 |
| 3005 | 2013-10-22 | 994,854,130 | 1,661,707 | 76.7634 | 1,296,000,000 | 2013-09-30 |
| 3006 | 2013-10-21 | 993,192,423 | 434,105 | 76.6352 | 1,296,000,000 | 2013-09-30 |
| 3007 | 2013-10-18 | 992,758,318 | -1,739,699 | 76.6017 | 1,296,000,000 | 2013-09-30 |
| 3008 | 2013-10-17 | 994,498,017 | 19,353 | 76.7360 | 1,296,000,000 | 2013-09-30 |
| 3009 | 2013-10-16 | 994,478,664 | 3,306,467 | 76.7345 | 1,296,000,000 | 2013-09-30 |
| 3010 | 2013-10-15 | 991,172,197 | 436,843 | 76.4793 | 1,296,000,000 | 2013-09-30 |
| 3011 | 2013-10-11 | 990,735,354 | 1,444,159 | 76.4456 | 1,296,000,000 | 2013-09-30 |
| 3012 | 2013-10-10 | 989,291,195 | -3,447,124 | 76.3342 | 1,296,000,000 | 2013-09-30 |
| 3013 | 2013-10-09 | 992,738,319 | 1,095,262 | 76.6002 | 1,296,000,000 | 2013-09-30 |
| 3014 | 2013-10-08 | 991,643,057 | 2,148,228 | 76.5157 | 1,296,000,000 | 2013-09-30 |
| 3015 | 2013-10-07 | 989,494,829 | -7,198,128 | 76.3499 | 1,296,000,000 | 2013-09-30 |
| 3016 | 2013-10-04 | 996,692,957 | 5,768,901 | 76.9053 | 1,296,000,000 | 2013-09-30 |
| 3017 | 2013-10-03 | 990,924,056 | 275,836 | 76.4602 | 1,296,000,000 | 2013-09-30 |
| 3018 | 2013-10-02 | 990,648,220 | 775,960 | 76.4389 | 1,296,000,000 | 2013-09-30 |
| 3019 | 2013-09-30 | 989,872,260 | 3,815,233 | 76.3790 | 1,296,000,000 | 2013-09-30 |
| 3020 | 2013-09-27 | 986,057,027 | -855,623 | 76.0846 | 1,296,000,000 | 2013-08-31 |
| 3021 | 2013-09-26 | 986,912,650 | -3,831,935 | 76.1507 | 1,296,000,000 | 2013-08-31 |
| 3022 | 2013-09-25 | 990,744,585 | 754,439 | 76.4463 | 1,296,000,000 | 2013-08-31 |
| 3023 | 2013-09-24 | 989,990,146 | -4,029,840 | 76.3881 | 1,296,000,000 | 2013-08-31 |
| 3024 | 2013-09-23 | 994,019,986 | 10,518,971 | 76.6991 | 1,296,000,000 | 2013-08-31 |
| 3025 | 2013-09-19 | 983,501,015 | 14,047,698 | 75.8874 | 1,296,000,000 | 2013-08-31 |
| 3026 | 2013-09-18 | 969,453,317 | -10,087,069 | 74.8035 | 1,296,000,000 | 2013-08-31 |
| 3027 | 2013-09-17 | 979,540,386 | 5,536,657 | 75.5818 | 1,296,000,000 | 2013-08-31 |
| 3028 | 2013-09-16 | 974,003,729 | 5,947,146 | 75.1546 | 1,296,000,000 | 2013-08-31 |
| 3029 | 2013-09-13 | 968,056,583 | 4,890,665 | 74.6957 | 1,296,000,000 | 2013-08-31 |
| 3030 | 2013-09-12 | 963,165,918 | 12,823,645 | 74.3184 | 1,296,000,000 | 2013-08-31 |
| 3031 | 2013-09-11 | 950,342,273 | -2,251,516 | 73.3289 | 1,296,000,000 | 2013-08-31 |
| 3032 | 2013-09-10 | 952,593,789 | -3,187,835 | 73.5026 | 1,296,000,000 | 2013-08-31 |
| 3033 | 2013-09-09 | 955,781,624 | -1,414,097 | 73.7486 | 1,296,000,000 | 2013-08-31 |
| 3034 | 2013-09-06 | 957,195,721 | 29,088,781 | 73.8577 | 1,296,000,000 | 2013-08-31 |
| 3035 | 2013-09-05 | 928,106,940 | -23,669,365 | 71.6132 | 1,296,000,000 | 2013-08-31 |
| 3036 | 2013-09-04 | 951,776,305 | 1,555,411 | 73.4395 | 1,296,000,000 | 2013-08-31 |
| 3037 | 2013-09-03 | 950,220,894 | -1,740,430 | 73.3195 | 1,296,000,000 | 2013-08-31 |
| 3038 | 2013-09-02 | 951,961,324 | -1,168,551 | 73.4538 | 1,296,000,000 | 2013-08-31 |
| 3039 | 2013-08-30 | 953,129,875 | 5,341,295 | 73.5440 | 1,296,000,000 | 2013-07-31 |
| 3040 | 2013-08-29 | 947,788,580 | 2,220,525 | 73.1318 | 1,296,000,000 | 2013-07-31 |
| 3041 | 2013-08-28 | 945,568,055 | 4,836,003 | 72.9605 | 1,296,000,000 | 2013-07-31 |
| 3042 | 2013-08-27 | 940,732,052 | -687,935 | 72.5873 | 1,296,000,000 | 2013-07-31 |
| 3043 | 2013-08-26 | 941,419,987 | -1,438,284 | 72.6404 | 1,296,000,000 | 2013-07-31 |
| 3044 | 2013-08-23 | 942,858,271 | 25,674,326 | 72.7514 | 1,296,000,000 | 2013-07-31 |
| 3045 | 2013-08-22 | 917,183,945 | -12,146,543 | 70.7704 | 1,296,000,000 | 2013-07-31 |
| 3046 | 2013-08-21 | 929,330,488 | -11,954,360 | 71.7076 | 1,296,000,000 | 2013-07-31 |
| 3047 | 2013-08-20 | 941,284,848 | 3,420,391 | 72.6300 | 1,296,000,000 | 2013-07-31 |
| 3048 | 2013-08-19 | 937,864,457 | -936,321 | 72.3661 | 1,296,000,000 | 2013-07-31 |
| 3049 | 2013-08-16 | 938,800,778 | 38,623,676 | 72.4383 | 1,296,000,000 | 2013-07-31 |
| 3050 | 2013-08-15 | 900,177,102 | -8,222,023 | 69.4581 | 1,296,000,000 | 2013-07-31 |
| 3051 | 2013-08-14 | 908,399,125 | 0 | 70.0925 | 1,296,000,000 | 2013-07-31 |
| 3052 | 2013-08-13 | 908,399,125 | -3,570,111 | 70.0925 | 1,296,000,000 | 2013-07-31 |
| 3053 | 2013-08-12 | 911,969,236 | -736,146 | 70.3680 | 1,296,000,000 | 2013-07-31 |
| 3054 | 2013-08-09 | 912,705,382 | 375,551 | 70.4248 | 1,296,000,000 | 2013-07-31 |
| 3055 | 2013-08-08 | 912,329,831 | -8,380,056 | 70.3958 | 1,296,000,000 | 2013-07-31 |
| 3056 | 2013-08-07 | 920,709,887 | 4,627,520 | 71.0424 | 1,296,000,000 | 2013-07-31 |
| 3057 | 2013-08-06 | 916,082,367 | -4,438,000 | 70.6854 | 1,296,000,000 | 2013-07-31 |
| 3058 | 2013-08-05 | 920,520,367 | -16,472,788 | 71.0278 | 1,296,000,000 | 2013-07-31 |
| 3059 | 2013-08-02 | 936,993,155 | -964,955 | 72.2989 | 1,296,000,000 | 2013-07-31 |
| 3060 | 2013-08-01 | 937,958,110 | 1,114,000 | 72.3733 | 1,296,000,000 | 2013-07-31 |
| 3061 | 2013-07-31 | 936,844,110 | 9,586,155 | 72.2874 | 1,296,000,000 | 2013-07-31 |
| 3062 | 2013-07-30 | 927,257,955 | 7,063,802 | 71.5477 | 1,296,000,000 | 2013-06-30 |
| 3063 | 2013-07-29 | 920,194,153 | -7,164,850 | 71.0026 | 1,296,000,000 | 2013-06-30 |
| 3064 | 2013-07-26 | 927,359,003 | -296,293 | 71.5555 | 1,296,000,000 | 2013-06-30 |
| 3065 | 2013-07-25 | 927,655,296 | 6,142,497 | 71.5783 | 1,296,000,000 | 2013-06-30 |
| 3066 | 2013-07-24 | 921,512,799 | -3,103,595 | 71.1044 | 1,296,000,000 | 2013-06-30 |
| 3067 | 2013-07-23 | 924,616,394 | -169,060 | 71.3439 | 1,296,000,000 | 2013-06-30 |
| 3068 | 2013-07-22 | 924,785,454 | 1,442,932 | 71.3569 | 1,296,000,000 | 2013-06-30 |
| 3069 | 2013-07-19 | 923,342,522 | -1,707,535 | 71.2456 | 1,296,000,000 | 2013-06-30 |
| 3070 | 2013-07-18 | 925,050,057 | -511,235 | 71.3773 | 1,296,000,000 | 2013-06-30 |
| 3071 | 2013-07-17 | 925,561,292 | -598,000 | 71.4168 | 1,296,000,000 | 2013-06-30 |
| 3072 | 2013-07-16 | 926,159,292 | 851,500 | 71.4629 | 1,296,000,000 | 2013-06-30 |
| 3073 | 2013-07-15 | 925,307,792 | 3,149,741 | 71.3972 | 1,296,000,000 | 2013-06-30 |
| 3074 | 2013-07-12 | 922,158,051 | -5,390,506 | 71.1542 | 1,296,000,000 | 2013-06-30 |
| 3075 | 2013-07-11 | 927,548,557 | 2,902,351 | 71.5701 | 1,296,000,000 | 2013-06-30 |
| 3076 | 2013-07-10 | 924,646,206 | -6,207,872 | 71.3462 | 1,296,000,000 | 2013-06-30 |
| 3077 | 2013-07-09 | 930,854,078 | -1,739,000 | 71.8252 | 1,296,000,000 | 2013-06-30 |
| 3078 | 2013-07-08 | 932,593,078 | -3,956,000 | 71.9593 | 1,296,000,000 | 2013-06-30 |
| 3079 | 2013-07-05 | 936,549,078 | -4,387,550 | 72.2646 | 1,296,000,000 | 2013-06-30 |
| 3080 | 2013-07-04 | 940,936,628 | 924,788 | 72.6031 | 1,296,000,000 | 2013-06-30 |
| 3081 | 2013-07-03 | 940,011,840 | 14,150,331 | 72.5318 | 1,296,000,000 | 2013-06-30 |
| 3082 | 2013-07-02 | 925,861,509 | -4,254,764 | 71.4399 | 1,296,000,000 | 2013-06-30 |
| 3083 | 2013-06-28 | 930,116,273 | -1,695,323 | 71.7682 | 1,296,000,000 | 2013-05-31 |
| 3084 | 2013-06-27 | 931,811,596 | 9,630,525 | 71.8990 | 1,296,000,000 | 2013-05-31 |
| 3085 | 2013-06-26 | 922,181,071 | -1,471,179 | 71.1559 | 1,296,000,000 | 2013-05-31 |
| 3086 | 2013-06-25 | 923,652,250 | 971,061 | 71.2695 | 1,296,000,000 | 2013-05-31 |
| 3087 | 2013-06-24 | 922,681,189 | 2,316,138 | 71.1945 | 1,296,000,000 | 2013-05-31 |
| 3088 | 2013-06-21 | 920,365,051 | -2,116,314 | 71.0158 | 1,296,000,000 | 2013-05-31 |
| 3089 | 2013-06-20 | 922,481,365 | -3,316,755 | 71.1791 | 1,296,000,000 | 2013-05-31 |
| 3090 | 2013-06-19 | 925,798,120 | 7,666,277 | 71.4350 | 1,296,000,000 | 2013-05-31 |
| 3091 | 2013-06-18 | 918,131,843 | 618,000 | 70.8435 | 1,296,000,000 | 2013-05-31 |
| 3092 | 2013-06-17 | 917,513,843 | -858,996 | 70.7958 | 1,296,000,000 | 2013-05-31 |
| 3093 | 2013-06-14 | 918,372,839 | 991,180 | 70.8621 | 1,296,000,000 | 2013-05-31 |
| 3094 | 2013-06-13 | 917,381,659 | -3,328,403 | 70.7856 | 1,296,000,000 | 2013-05-31 |
| 3095 | 2013-06-11 | 920,710,062 | -6,990,208 | 71.0424 | 1,296,000,000 | 2013-05-31 |
| 3096 | 2013-06-10 | 927,700,270 | 11,699 | 71.5818 | 1,296,000,000 | 2013-05-31 |
| 3097 | 2013-06-07 | 927,688,571 | 3,043,238 | 71.5809 | 1,296,000,000 | 2013-05-31 |
| 3098 | 2013-06-06 | 924,645,333 | 24,742,809 | 71.3461 | 1,296,000,000 | 2013-05-31 |
| 3099 | 2013-06-05 | 899,902,524 | 2,542,831 | 69.4369 | 1,296,000,000 | 2013-05-31 |
| 3100 | 2013-06-04 | 897,359,693 | -57,976,938 | 69.2407 | 1,296,000,000 | 2013-05-31 |
| 3101 | 2013-06-03 | 955,336,631 | -853,187 | 73.7142 | 1,296,000,000 | 2013-05-31 |
| 3102 | 2013-05-31 | 956,189,818 | -1,320,064 | 73.7801 | 1,296,000,000 | 2013-05-31 |
| 3103 | 2013-05-30 | 957,509,882 | 37,250 | 73.8819 | 1,296,000,000 | 2013-04-30 |
| 3104 | 2013-05-29 | 957,472,632 | -3,241,952 | 73.8791 | 1,296,000,000 | 2013-04-30 |
| 3105 | 2013-05-28 | 960,714,584 | -2,021,545 | 74.1292 | 1,296,000,000 | 2013-04-30 |
| 3106 | 2013-05-27 | 962,736,129 | 878,352 | 74.2852 | 1,296,000,000 | 2013-04-30 |
| 3107 | 2013-05-24 | 961,857,777 | 3,480,663 | 74.2174 | 1,296,000,000 | 2013-04-30 |
| 3108 | 2013-05-23 | 958,377,114 | -1,605,075 | 73.9489 | 1,296,000,000 | 2013-04-30 |
| 3109 | 2013-05-22 | 959,982,189 | 20,442,242 | 74.0727 | 1,296,000,000 | 2013-04-30 |
| 3110 | 2013-05-21 | 939,539,947 | -3,047,240 | 72.4954 | 1,296,000,000 | 2013-04-30 |
| 3111 | 2013-05-20 | 942,587,187 | 1,364,646 | 72.7305 | 1,296,000,000 | 2013-04-30 |
| 3112 | 2013-05-16 | 941,222,541 | -6,173,659 | 72.6252 | 1,296,000,000 | 2013-04-30 |
| 3113 | 2013-05-15 | 947,396,200 | 1,507,110 | 73.1016 | 1,296,000,000 | 2013-04-30 |
| 3114 | 2013-05-14 | 945,889,090 | 7,779,379 | 72.9853 | 1,296,000,000 | 2013-04-30 |
| 3115 | 2013-05-13 | 938,109,711 | 755,864 | 72.3850 | 1,296,000,000 | 2013-04-30 |
| 3116 | 2013-05-10 | 937,353,847 | -11,974,425 | 72.3267 | 1,296,000,000 | 2013-04-30 |
| 3117 | 2013-05-09 | 949,328,272 | -544,315 | 73.2506 | 1,296,000,000 | 2013-04-30 |
| 3118 | 2013-05-08 | 949,872,587 | -4,556,673 | 73.2926 | 1,296,000,000 | 2013-04-30 |
| 3119 | 2013-05-07 | 954,429,260 | 1,091,146 | 73.6442 | 1,296,000,000 | 2013-04-30 |
| 3120 | 2013-05-06 | 953,338,114 | 1,308,045 | 73.5600 | 1,296,000,000 | 2013-04-30 |
| 3121 | 2013-05-03 | 952,030,069 | 7,251 | 73.4591 | 1,296,000,000 | 2013-04-30 |
| 3122 | 2013-05-02 | 952,022,818 | -801,088 | 73.4586 | 1,296,000,000 | 2013-04-30 |
| 3123 | 2013-04-30 | 952,823,906 | -3,299,419 | 73.5204 | 1,296,000,000 | 2013-04-30 |
| 3124 | 2013-04-29 | 956,123,325 | -4,162,158 | 73.7749 | 1,296,000,000 | 2013-03-31 |
| 3125 | 2013-04-26 | 960,285,483 | 155,121 | 74.0961 | 1,296,000,000 | 2013-03-31 |
| 3126 | 2013-04-25 | 960,130,362 | -2,871,240 | 74.0841 | 1,296,000,000 | 2013-03-31 |
| 3127 | 2013-04-24 | 963,001,602 | -2,279,818 | 74.3057 | 1,296,000,000 | 2013-03-31 |
| 3128 | 2013-04-23 | 965,281,420 | -694,152 | 74.4816 | 1,296,000,000 | 2013-03-31 |
| 3129 | 2013-04-22 | 965,975,572 | 19,603,180 | 74.5352 | 1,296,000,000 | 2013-03-31 |
| 3130 | 2013-04-19 | 946,372,392 | -2,549,398 | 73.0226 | 1,296,000,000 | 2013-03-31 |
| 3131 | 2013-04-18 | 948,921,790 | 2,811,292 | 73.2193 | 1,296,000,000 | 2013-03-31 |
| 3132 | 2013-04-17 | 946,110,498 | -5,815,151 | 73.0024 | 1,296,000,000 | 2013-03-31 |
| 3133 | 2013-04-16 | 951,925,649 | 2,831,918 | 73.4511 | 1,296,000,000 | 2013-03-31 |
| 3134 | 2013-04-15 | 949,093,731 | 187,571 | 73.2325 | 1,296,000,000 | 2013-03-31 |
| 3135 | 2013-04-12 | 948,906,160 | -1,684,532 | 73.2181 | 1,296,000,000 | 2013-03-31 |
| 3136 | 2013-04-11 | 950,590,692 | 2,397,449 | 73.3480 | 1,296,000,000 | 2013-03-31 |
| 3137 | 2013-04-10 | 948,193,243 | -2,881,309 | 73.1631 | 1,296,000,000 | 2013-03-31 |
| 3138 | 2013-04-09 | 951,074,552 | 3,348,820 | 73.3854 | 1,296,000,000 | 2013-03-31 |
| 3139 | 2013-04-08 | 947,725,732 | -7,080,421 | 73.1270 | 1,296,000,000 | 2013-03-31 |
| 3140 | 2013-04-05 | 954,806,153 | -12,489,205 | 73.6733 | 1,296,000,000 | 2013-03-31 |
| 3141 | 2013-04-03 | 967,295,358 | -4,648,842 | 74.6370 | 1,296,000,000 | 2013-03-31 |
| 3142 | 2013-04-02 | 971,944,200 | 2,751,195 | 74.9957 | 1,296,000,000 | 2013-03-31 |
| 3143 | 2013-03-28 | 969,193,005 | -3,066,180 | 74.7834 | 1,296,000,000 | 2013-02-28 |
| 3144 | 2013-03-27 | 972,259,185 | 1,088,048 | 75.0200 | 1,296,000,000 | 2013-02-28 |
| 3145 | 2013-03-26 | 971,171,137 | -2,873,909 | 74.9360 | 1,296,000,000 | 2013-02-28 |
| 3146 | 2013-03-25 | 974,045,046 | -4,193,260 | 75.1578 | 1,296,000,000 | 2013-02-28 |
| 3147 | 2013-03-22 | 978,238,306 | -2,953,820 | 75.4814 | 1,296,000,000 | 2013-02-28 |
| 3148 | 2013-03-21 | 981,192,126 | 2,668,603 | 75.7093 | 1,296,000,000 | 2013-02-28 |
| 3149 | 2013-03-20 | 978,523,523 | -3,510,321 | 75.5034 | 1,296,000,000 | 2013-02-28 |
| 3150 | 2013-03-19 | 982,033,844 | 3,041,692 | 75.7742 | 1,296,000,000 | 2013-02-28 |
| 3151 | 2013-03-18 | 978,992,152 | 5,027,906 | 75.5395 | 1,296,000,000 | 2013-02-28 |
| 3152 | 2013-03-15 | 973,964,246 | -8,299,872 | 75.1516 | 1,296,000,000 | 2013-02-28 |
| 3153 | 2013-03-14 | 982,264,118 | 2,511,199 | 75.7920 | 1,296,000,000 | 2013-02-28 |
| 3154 | 2013-03-13 | 979,752,919 | 2,656,358 | 75.5982 | 1,296,000,000 | 2013-02-28 |
| 3155 | 2013-03-12 | 977,096,561 | -1,808,027 | 75.3933 | 1,296,000,000 | 2013-02-28 |
| 3156 | 2013-03-11 | 978,904,588 | 3,931,475 | 75.5328 | 1,296,000,000 | 2013-02-28 |
| 3157 | 2013-03-08 | 974,973,113 | -122,820 | 75.2294 | 1,296,000,000 | 2013-02-28 |
| 3158 | 2013-03-07 | 975,095,933 | 1,872,244 | 75.2389 | 1,296,000,000 | 2013-02-28 |
| 3159 | 2013-03-06 | 973,223,689 | 1,405,559 | 75.0944 | 1,296,000,000 | 2013-02-28 |
| 3160 | 2013-03-05 | 971,818,130 | -1,701,878 | 74.9860 | 1,296,000,000 | 2013-02-28 |
| 3161 | 2013-03-04 | 973,520,008 | 1,577,339 | 75.1173 | 1,296,000,000 | 2013-02-28 |
| 3162 | 2013-03-01 | 971,942,669 | 2,674,386 | 74.9956 | 1,296,000,000 | 2013-02-28 |
| 3163 | 2013-02-28 | 969,268,283 | 1,866,553 | 74.7892 | 1,296,000,000 | 2013-02-28 |
| 3164 | 2013-02-27 | 967,401,730 | -5,210,102 | 74.6452 | 1,296,000,000 | 2013-01-31 |
| 3165 | 2013-02-26 | 972,611,832 | -168,444 | 75.0472 | 1,296,000,000 | 2013-01-31 |
| 3166 | 2013-02-25 | 972,780,276 | -2,440,136 | 75.0602 | 1,296,000,000 | 2013-01-31 |
| 3167 | 2013-02-22 | 975,220,412 | 2,998,383 | 75.2485 | 1,296,000,000 | 2013-01-31 |
| 3168 | 2013-02-21 | 972,222,029 | 2,641,202 | 75.0171 | 1,296,000,000 | 2013-01-31 |
| 3169 | 2013-02-20 | 969,580,827 | -4,303,689 | 74.8133 | 1,296,000,000 | 2013-01-31 |
| 3170 | 2013-02-19 | 973,884,516 | -4,464,034 | 75.1454 | 1,296,000,000 | 2013-01-31 |
| 3171 | 2013-02-18 | 978,348,550 | -571,901 | 75.4899 | 1,296,000,000 | 2013-01-31 |
| 3172 | 2013-02-15 | 978,920,451 | -5,331,862 | 75.5340 | 1,296,000,000 | 2013-01-31 |
| 3173 | 2013-02-14 | 984,252,313 | -4,445,086 | 75.9454 | 1,296,000,000 | 2013-01-31 |
| 3174 | 2013-02-08 | 988,697,399 | 204,103 | 76.2884 | 1,296,000,000 | 2013-01-31 |
| 3175 | 2013-02-07 | 988,493,296 | 2,000,000 | 76.2726 | 1,296,000,000 | 2013-01-31 |
| 3176 | 2013-02-06 | 986,493,296 | 2,538,984 | 76.1183 | 1,296,000,000 | 2013-01-31 |
| 3177 | 2013-02-05 | 983,954,312 | 361,293 | 75.9224 | 1,296,000,000 | 2013-01-31 |
| 3178 | 2013-02-04 | 983,593,019 | -4,465,887 | 75.8945 | 1,296,000,000 | 2013-01-31 |
| 3179 | 2013-02-01 | 988,058,906 | -3,324,781 | 76.2391 | 1,296,000,000 | 2013-01-31 |
| 3180 | 2013-01-31 | 991,383,687 | -10,482,507 | 76.4957 | 1,296,000,000 | 2013-01-31 |
| 3181 | 2013-01-30 | 1,001,866,194 | -3,520,516 | 77.3045 | 1,296,000,000 | 2012-12-31 |
| 3182 | 2013-01-29 | 1,005,386,710 | -512,593 | 77.5761 | 1,296,000,000 | 2012-12-31 |
| 3183 | 2013-01-28 | 1,005,899,303 | 1,740,465 | 77.6157 | 1,296,000,000 | 2012-12-31 |
| 3184 | 2013-01-25 | 1,004,158,838 | 2,346,973 | 77.4814 | 1,296,000,000 | 2012-12-31 |
| 3185 | 2013-01-24 | 1,001,811,865 | -3,884,649 | 77.3003 | 1,296,000,000 | 2012-12-31 |
| 3186 | 2013-01-23 | 1,005,696,514 | -3,906,614 | 77.6000 | 1,296,000,000 | 2012-12-31 |
| 3187 | 2013-01-22 | 1,009,603,128 | 3,253,485 | 77.9015 | 1,296,000,000 | 2012-12-31 |
| 3188 | 2013-01-21 | 1,006,349,643 | -2,178,299 | 77.6504 | 1,296,000,000 | 2012-12-31 |
| 3189 | 2013-01-18 | 1,008,527,942 | -1,374,200 | 77.8185 | 1,296,000,000 | 2012-12-31 |
| 3190 | 2013-01-17 | 1,009,902,142 | -5,625,065 | 77.9245 | 1,296,000,000 | 2012-12-31 |
| 3191 | 2013-01-16 | 1,015,527,207 | 5,158,000 | 78.3586 | 1,296,000,000 | 2012-12-31 |
| 3192 | 2013-01-15 | 1,010,369,207 | 3,429,722 | 77.9606 | 1,296,000,000 | 2012-12-31 |
| 3193 | 2013-01-14 | 1,006,939,485 | 5,207,149 | 77.6959 | 1,296,000,000 | 2012-12-31 |
| 3194 | 2013-01-11 | 1,001,732,336 | -3,084,618 | 77.2942 | 1,296,000,000 | 2012-12-31 |
| 3195 | 2013-01-10 | 1,004,816,954 | -1,009,312 | 77.5322 | 1,296,000,000 | 2012-12-31 |
| 3196 | 2013-01-09 | 1,005,826,266 | -7,230,519 | 77.6101 | 1,296,000,000 | 2012-12-31 |
| 3197 | 2013-01-08 | 1,013,056,785 | -9,936,758 | 78.1680 | 1,296,000,000 | 2012-12-31 |
| 3198 | 2013-01-07 | 1,022,993,543 | 4,139,775 | 78.9347 | 1,296,000,000 | 2012-12-31 |
| 3199 | 2013-01-04 | 1,018,853,768 | 7,318,605 | 78.6153 | 1,296,000,000 | 2012-12-31 |
| 3200 | 2013-01-03 | 1,011,535,163 | 730,660 | 78.0506 | 1,296,000,000 | 2012-12-31 |
| 3201 | 2013-01-02 | 1,010,804,503 | -939,000 | 77.9942 | 1,296,000,000 | 2012-12-31 |
| 3202 | 2012-12-31 | 1,011,743,503 | 0 | 78.0666 | 1,296,000,000 | 2012-12-31 |
| 3203 | 2012-12-28 | 1,011,743,503 | 1,935,659 | 78.0666 | 1,296,000,000 | 2012-11-30 |
| 3204 | 2012-12-27 | 1,009,807,844 | 4,855,838 | 77.9173 | 1,296,000,000 | 2012-11-30 |
| 3205 | 2012-12-24 | 1,004,952,006 | 0 | 77.5426 | 1,296,000,000 | 2012-11-30 |
| 3206 | 2012-12-21 | 1,004,952,006 | 360,100 | 77.5426 | 1,296,000,000 | 2012-11-30 |
| 3207 | 2012-12-20 | 1,004,591,906 | 5,672,487 | 77.5148 | 1,296,000,000 | 2012-11-30 |
| 3208 | 2012-12-19 | 998,919,419 | 2,549,595 | 77.0771 | 1,296,000,000 | 2012-11-30 |
| 3209 | 2012-12-18 | 996,369,824 | 400,640 | 76.8804 | 1,296,000,000 | 2012-11-30 |
| 3210 | 2012-12-17 | 995,969,184 | 5,995,806 | 76.8495 | 1,296,000,000 | 2012-11-30 |
| 3211 | 2012-12-14 | 989,973,378 | -499,041 | 76.3868 | 1,296,000,000 | 2012-11-30 |
| 3212 | 2012-12-13 | 990,472,419 | -4,404,736 | 76.4253 | 1,296,000,000 | 2012-11-30 |
| 3213 | 2012-12-12 | 994,877,155 | 4,881,377 | 76.7652 | 1,296,000,000 | 2012-11-30 |
| 3214 | 2012-12-11 | 989,995,778 | 8,962,000 | 76.3886 | 1,296,000,000 | 2012-11-30 |
| 3215 | 2012-12-10 | 981,033,778 | 2,874,561 | 75.6971 | 1,296,000,000 | 2012-11-30 |
| 3216 | 2012-12-07 | 978,159,217 | -6,614,550 | 75.4752 | 1,296,000,000 | 2012-11-30 |
| 3217 | 2012-12-06 | 984,773,767 | 3,063,665 | 75.9856 | 1,296,000,000 | 2012-11-30 |
| 3218 | 2012-12-05 | 981,710,102 | -1,332,161 | 75.7492 | 1,296,000,000 | 2012-11-30 |
| 3219 | 2012-12-04 | 983,042,263 | -4,355,943 | 75.8520 | 1,296,000,000 | 2012-11-30 |
| 3220 | 2012-12-03 | 987,398,206 | -2,459,172 | 76.1881 | 1,296,000,000 | 2012-11-30 |
| 3221 | 2012-11-30 | 989,857,378 | 916,000 | 76.3779 | 1,296,000,000 | 2012-11-30 |
| 3222 | 2012-11-29 | 988,941,378 | 852,000 | 76.3072 | 1,296,000,000 | 2012-10-31 |
| 3223 | 2012-11-28 | 988,089,378 | -772,306 | 76.2415 | 1,296,000,000 | 2012-10-31 |
| 3224 | 2012-11-27 | 988,861,684 | 14,490,130 | 76.3011 | 1,296,000,000 | 2012-10-31 |
| 3225 | 2012-11-26 | 974,371,554 | -655,275 | 75.1830 | 1,296,000,000 | 2012-10-31 |
| 3226 | 2012-11-23 | 975,026,829 | 2,025,417 | 75.2336 | 1,296,000,000 | 2012-10-31 |
| 3227 | 2012-11-22 | 973,001,412 | -3,468,792 | 75.0773 | 1,296,000,000 | 2012-10-31 |
| 3228 | 2012-11-21 | 976,470,204 | -640,271 | 75.3449 | 1,296,000,000 | 2012-10-31 |
| 3229 | 2012-11-20 | 977,110,475 | -1,716,453 | 75.3943 | 1,296,000,000 | 2012-10-31 |
| 3230 | 2012-11-19 | 978,826,928 | -2,577,577 | 75.5268 | 1,296,000,000 | 2012-10-31 |
| 3231 | 2012-11-16 | 981,404,505 | -666,200 | 75.7257 | 1,296,000,000 | 2012-10-31 |
| 3232 | 2012-11-15 | 982,070,705 | -9,008,377 | 75.7771 | 1,296,000,000 | 2012-10-31 |
| 3233 | 2012-11-14 | 991,079,082 | -16,549,071 | 76.4722 | 1,296,000,000 | 2012-10-31 |
| 3234 | 2012-11-13 | 1,007,628,153 | 4,956,645 | 77.7491 | 1,296,000,000 | 2012-10-31 |
| 3235 | 2012-11-12 | 1,002,671,508 | -4,149,967 | 77.3666 | 1,296,000,000 | 2012-10-31 |
| 3236 | 2012-11-09 | 1,006,821,475 | 1,226,211 | 77.6868 | 1,296,000,000 | 2012-10-31 |
| 3237 | 2012-11-08 | 1,005,595,264 | -3,485,323 | 77.5922 | 1,296,000,000 | 2012-10-31 |
| 3238 | 2012-11-07 | 1,009,080,587 | -7,473,813 | 77.8612 | 1,296,000,000 | 2012-10-31 |
| 3239 | 2012-11-06 | 1,016,554,400 | 10,697,151 | 78.4378 | 1,296,000,000 | 2012-10-31 |
| 3240 | 2012-11-05 | 1,005,857,249 | -594,596 | 77.6124 | 1,296,000,000 | 2012-10-31 |
| 3241 | 2012-11-02 | 1,006,451,845 | 3,905,056 | 77.6583 | 1,296,000,000 | 2012-10-31 |
| 3242 | 2012-11-01 | 1,002,546,789 | 5,302,346 | 77.3570 | 1,296,000,000 | 2012-10-31 |
| 3243 | 2012-10-31 | 997,244,443 | 4,118,141 | 76.9479 | 1,296,000,000 | 2012-10-31 |
| 3244 | 2012-10-30 | 993,126,302 | 2,239,007 | 76.6301 | 1,296,000,000 | 2012-09-30 |
| 3245 | 2012-10-29 | 990,887,295 | 4,111,640 | 76.4574 | 1,296,000,000 | 2012-09-30 |
| 3246 | 2012-10-26 | 986,775,655 | 161,625 | 76.1401 | 1,296,000,000 | 2012-09-30 |
| 3247 | 2012-10-25 | 986,614,030 | 2,368,042 | 76.1276 | 1,296,000,000 | 2012-09-30 |
| 3248 | 2012-10-24 | 984,245,988 | 2,580,956 | 75.9449 | 1,296,000,000 | 2012-09-30 |
| 3249 | 2012-10-22 | 981,665,032 | 7,624,687 | 75.7458 | 1,296,000,000 | 2012-09-30 |
| 3250 | 2012-10-19 | 974,040,345 | 9,798,392 | 75.1574 | 1,296,000,000 | 2012-09-30 |
| 3251 | 2012-10-18 | 964,241,953 | 10,721,147 | 74.4014 | 1,296,000,000 | 2012-09-30 |
| 3252 | 2012-10-17 | 953,520,806 | -1,817,620 | 73.5741 | 1,296,000,000 | 2012-09-30 |
| 3253 | 2012-10-16 | 955,338,426 | 736,148 | 73.7144 | 1,296,000,000 | 2012-09-30 |
| 3254 | 2012-10-15 | 954,602,278 | 3,028,091 | 73.6576 | 1,296,000,000 | 2012-09-30 |
| 3255 | 2012-10-12 | 951,574,187 | 4,875,472 | 73.4239 | 1,296,000,000 | 2012-09-30 |
| 3256 | 2012-10-11 | 946,698,715 | -10,788,000 | 73.0477 | 1,296,000,000 | 2012-09-30 |
| 3257 | 2012-10-10 | 957,486,715 | 10,217,725 | 73.8801 | 1,296,000,000 | 2012-09-30 |
| 3258 | 2012-10-09 | 947,268,990 | -6,656,169 | 73.0917 | 1,296,000,000 | 2012-09-30 |
| 3259 | 2012-10-08 | 953,925,159 | -981,596 | 73.6053 | 1,296,000,000 | 2012-09-30 |
| 3260 | 2012-10-05 | 954,906,755 | -5,904,770 | 73.6811 | 1,296,000,000 | 2012-09-30 |
| 3261 | 2012-10-04 | 960,811,525 | -3,659,655 | 74.1367 | 1,296,000,000 | 2012-09-30 |
| 3262 | 2012-10-03 | 964,471,180 | 5,644,970 | 74.4191 | 1,296,000,000 | 2012-09-30 |
| 3263 | 2012-09-28 | 958,826,210 | -3,410,231 | 73.9835 | 1,296,000,000 | 2012-08-31 |
| 3264 | 2012-09-27 | 962,236,441 | 986,053 | 74.2466 | 1,296,000,000 | 2012-08-31 |
| 3265 | 2012-09-26 | 961,250,388 | -1,818,639 | 74.1706 | 1,296,000,000 | 2012-08-31 |
| 3266 | 2012-09-25 | 963,069,027 | 201,796 | 74.3109 | 1,296,000,000 | 2012-08-31 |
| 3267 | 2012-09-24 | 962,867,231 | 4,705,130 | 74.2953 | 1,296,000,000 | 2012-08-31 |
| 3268 | 2012-09-21 | 958,162,101 | -9,158,595 | 73.9323 | 1,296,000,000 | 2012-08-31 |
| 3269 | 2012-09-20 | 967,320,696 | -3,709,157 | 74.6389 | 1,296,000,000 | 2012-08-31 |
| 3270 | 2012-09-19 | 971,029,853 | 4,239,535 | 74.9251 | 1,296,000,000 | 2012-08-31 |
| 3271 | 2012-09-18 | 966,790,318 | -5,240,690 | 74.5980 | 1,296,000,000 | 2012-08-31 |
| 3272 | 2012-09-17 | 972,031,008 | 3,019,561 | 75.0024 | 1,296,000,000 | 2012-08-31 |
| 3273 | 2012-09-14 | 969,011,447 | -14,228,065 | 74.7694 | 1,296,000,000 | 2012-08-31 |
| 3274 | 2012-09-13 | 983,239,512 | -6,500,337 | 75.8672 | 1,296,000,000 | 2012-08-31 |
| 3275 | 2012-09-12 | 989,739,849 | 2,075,503 | 76.3688 | 1,296,000,000 | 2012-08-31 |
| 3276 | 2012-09-11 | 987,664,346 | -6,647,003 | 76.2087 | 1,296,000,000 | 2012-08-31 |
| 3277 | 2012-09-10 | 994,311,349 | -1,488,955 | 76.7216 | 1,296,000,000 | 2012-08-31 |
| 3278 | 2012-09-07 | 995,800,304 | -3,449,227 | 76.8364 | 1,296,000,000 | 2012-08-31 |
| 3279 | 2012-09-06 | 999,249,531 | -612,044 | 77.1026 | 1,296,000,000 | 2012-08-31 |
| 3280 | 2012-09-05 | 999,861,575 | -313,311 | 77.1498 | 1,296,000,000 | 2012-08-31 |
| 3281 | 2012-09-04 | 1,000,174,886 | -4,529,125 | 77.1740 | 1,296,000,000 | 2012-08-31 |
| 3282 | 2012-09-03 | 1,004,704,011 | -8,878,237 | 77.5235 | 1,296,000,000 | 2012-08-31 |
| 3283 | 2012-08-31 | 1,013,582,248 | -1,759,464 | 78.2085 | 1,296,000,000 | 2012-08-31 |
| 3284 | 2012-08-30 | 1,015,341,712 | 613,587 | 78.3443 | 1,296,000,000 | 2012-07-31 |
| 3285 | 2012-08-29 | 1,014,728,125 | -2,006,846 | 78.2969 | 1,296,000,000 | 2012-07-31 |
| 3286 | 2012-08-28 | 1,016,734,971 | -2,572,044 | 78.4518 | 1,296,000,000 | 2012-07-31 |
| 3287 | 2012-08-27 | 1,019,307,015 | -9,298,328 | 78.6502 | 1,296,000,000 | 2012-07-31 |
| 3288 | 2012-08-24 | 1,028,605,343 | -1,282,695 | 79.3677 | 1,296,000,000 | 2012-07-31 |
| 3289 | 2012-08-23 | 1,029,888,038 | 1,860,141 | 79.4667 | 1,296,000,000 | 2012-07-31 |
| 3290 | 2012-08-22 | 1,028,027,897 | 12,048,020 | 79.3231 | 1,296,000,000 | 2012-07-31 |
| 3291 | 2012-08-21 | 1,015,979,877 | 2,383,173 | 78.3935 | 1,296,000,000 | 2012-07-31 |
| 3292 | 2012-08-20 | 1,013,596,704 | -24,157,920 | 78.2096 | 1,296,000,000 | 2012-07-31 |
| 3293 | 2012-08-17 | 1,037,754,624 | -1,206,355 | 80.0737 | 1,296,000,000 | 2012-07-31 |
| 3294 | 2012-08-16 | 1,038,960,979 | 859,456 | 80.1667 | 1,296,000,000 | 2012-07-31 |
| 3295 | 2012-08-15 | 1,038,101,523 | -2,365,799 | 80.1004 | 1,296,000,000 | 2012-07-31 |
| 3296 | 2012-08-14 | 1,040,467,322 | 3,144,302 | 80.2830 | 1,296,000,000 | 2012-07-31 |
| 3297 | 2012-08-13 | 1,037,323,020 | 8,329,499 | 80.0404 | 1,296,000,000 | 2012-07-31 |
| 3298 | 2012-08-10 | 1,028,993,521 | 1,975,427 | 79.3976 | 1,296,000,000 | 2012-07-31 |
| 3299 | 2012-08-09 | 1,027,018,094 | -580,144 | 79.2452 | 1,296,000,000 | 2012-07-31 |
| 3300 | 2012-08-08 | 1,027,598,238 | 10,236,754 | 79.2900 | 1,296,000,000 | 2012-07-31 |
| 3301 | 2012-08-07 | 1,017,361,484 | 8,159,328 | 78.5001 | 1,296,000,000 | 2012-07-31 |
| 3302 | 2012-08-06 | 1,009,202,156 | -358,450 | 77.8705 | 1,296,000,000 | 2012-07-31 |
| 3303 | 2012-08-03 | 1,009,560,606 | -4,495,773 | 77.8982 | 1,296,000,000 | 2012-07-31 |
| 3304 | 2012-08-02 | 1,014,056,379 | 666,057 | 78.2451 | 1,296,000,000 | 2012-07-31 |
| 3305 | 2012-08-01 | 1,013,390,322 | 942,391 | 78.1937 | 1,296,000,000 | 2012-07-31 |
| 3306 | 2012-07-31 | 1,012,447,931 | -1,341,895 | 78.1210 | 1,296,000,000 | 2012-07-31 |
| 3307 | 2012-07-30 | 1,013,789,826 | 2,048,305 | 78.2245 | 1,296,000,000 | 2012-06-30 |
| 3308 | 2012-07-27 | 1,011,741,521 | -8,750,352 | 78.0665 | 1,296,000,000 | 2012-06-30 |
| 3309 | 2012-07-26 | 1,020,491,873 | 1,634,534 | 78.7417 | 1,296,000,000 | 2012-06-30 |
| 3310 | 2012-07-25 | 1,018,857,339 | 683,749 | 78.6155 | 1,296,000,000 | 2012-06-30 |
| 3311 | 2012-07-24 | 1,018,173,590 | 759,777 | 78.5628 | 1,296,000,000 | 2012-06-30 |
| 3312 | 2012-07-23 | 1,017,413,813 | 2,772,000 | 78.5042 | 1,296,000,000 | 2012-06-30 |
| 3313 | 2012-07-20 | 1,014,641,813 | 7,657,508 | 78.2903 | 1,296,000,000 | 2012-06-30 |
| 3314 | 2012-07-19 | 1,006,984,305 | -11,028,467 | 77.6994 | 1,296,000,000 | 2012-06-30 |
| 3315 | 2012-07-18 | 1,018,012,772 | -5,026,776 | 78.5504 | 1,296,000,000 | 2012-06-30 |
| 3316 | 2012-07-17 | 1,023,039,548 | -2,310,086 | 78.9382 | 1,296,000,000 | 2012-06-30 |
| 3317 | 2012-07-16 | 1,025,349,634 | -6,220,866 | 79.1165 | 1,296,000,000 | 2012-06-30 |
| 3318 | 2012-07-13 | 1,031,570,500 | -1,771,827 | 79.5965 | 1,296,000,000 | 2012-06-30 |
| 3319 | 2012-07-12 | 1,033,342,327 | -7,972,474 | 79.7332 | 1,296,000,000 | 2012-06-30 |
| 3320 | 2012-07-11 | 1,041,314,801 | -1,282,000 | 80.3484 | 1,296,000,000 | 2012-06-30 |
| 3321 | 2012-07-10 | 1,042,596,801 | -4,482,126 | 80.4473 | 1,296,000,000 | 2012-06-30 |
| 3322 | 2012-07-09 | 1,047,078,927 | 1,696,043 | 80.7931 | 1,296,000,000 | 2012-06-30 |
| 3323 | 2012-07-06 | 1,045,382,884 | 1,733,173 | 80.6623 | 1,296,000,000 | 2012-06-30 |
| 3324 | 2012-07-05 | 1,043,649,711 | -2,933,393 | 80.5285 | 1,296,000,000 | 2012-06-30 |
| 3325 | 2012-07-04 | 1,046,583,104 | -815,399 | 80.7549 | 1,296,000,000 | 2012-06-30 |
| 3326 | 2012-07-03 | 1,047,398,503 | -2,691,109 | 80.8178 | 1,296,000,000 | 2012-06-30 |
| 3327 | 2012-06-29 | 1,050,089,612 | -1,568,742 | 81.0254 | 1,296,000,000 | 2012-05-31 |
| 3328 | 2012-06-28 | 1,051,658,354 | -859,924 | 81.1465 | 1,296,000,000 | 2012-05-31 |
| 3329 | 2012-06-27 | 1,052,518,278 | -5,823,196 | 81.2128 | 1,296,000,000 | 2012-05-31 |
| 3330 | 2012-06-26 | 1,058,341,474 | -1,380,825 | 81.6622 | 1,296,000,000 | 2012-05-31 |
| 3331 | 2012-06-25 | 1,059,722,299 | -3,629,200 | 81.7687 | 1,296,000,000 | 2012-05-31 |
| 3332 | 2012-06-22 | 1,063,351,499 | -1,958,894 | 82.0487 | 1,296,000,000 | 2012-05-31 |
| 3333 | 2012-06-21 | 1,065,310,393 | -2,770,269 | 82.1999 | 1,296,000,000 | 2012-05-31 |
| 3334 | 2012-06-20 | 1,068,080,662 | 1,888,827 | 82.4136 | 1,296,000,000 | 2012-05-31 |
| 3335 | 2012-06-19 | 1,066,191,835 | 1,278,416 | 82.2679 | 1,296,000,000 | 2012-05-31 |
| 3336 | 2012-06-18 | 1,064,913,419 | 164,000 | 82.1692 | 1,296,000,000 | 2012-05-31 |
| 3337 | 2012-06-15 | 1,064,749,419 | 1,245,838 | 82.1566 | 1,296,000,000 | 2012-05-31 |
| 3338 | 2012-06-14 | 1,063,503,581 | 297,477 | 82.0605 | 1,296,000,000 | 2012-05-31 |
| 3339 | 2012-06-13 | 1,063,206,104 | 1,869,759 | 82.0375 | 1,296,000,000 | 2012-05-31 |
| 3340 | 2012-06-12 | 1,061,336,345 | 1,857,147 | 81.8932 | 1,296,000,000 | 2012-05-31 |
| 3341 | 2012-06-11 | 1,059,479,198 | -1,999,315 | 81.7499 | 1,296,000,000 | 2012-05-31 |
| 3342 | 2012-06-08 | 1,061,478,513 | 1,792,346 | 81.9042 | 1,296,000,000 | 2012-05-31 |
| 3343 | 2012-06-07 | 1,059,686,167 | -3,647,001 | 81.7659 | 1,296,000,000 | 2012-05-31 |
| 3344 | 2012-06-06 | 1,063,333,168 | -1,107,340 | 82.0473 | 1,296,000,000 | 2012-05-31 |
| 3345 | 2012-06-05 | 1,064,440,508 | 1,402,449 | 82.1328 | 1,296,000,000 | 2012-05-31 |
| 3346 | 2012-06-04 | 1,063,038,059 | -1,093,964 | 82.0245 | 1,296,000,000 | 2012-05-31 |
| 3347 | 2012-06-01 | 1,064,132,023 | -359,426 | 82.1090 | 1,296,000,000 | 2012-05-31 |
| 3348 | 2012-05-31 | 1,064,491,449 | 834,378 | 82.1367 | 1,296,000,000 | 2012-05-31 |
| 3349 | 2012-05-30 | 1,063,657,071 | 3,047,782 | 82.0723 | 1,296,000,000 | 2012-04-30 |
| 3350 | 2012-05-29 | 1,060,609,289 | 5,851,220 | 81.8371 | 1,296,000,000 | 2012-04-30 |
| 3351 | 2012-05-28 | 1,054,758,069 | -53,704 | 81.3857 | 1,296,000,000 | 2012-04-30 |
| 3352 | 2012-05-25 | 1,054,811,773 | 738,056 | 81.3898 | 1,296,000,000 | 2012-04-30 |
| 3353 | 2012-05-24 | 1,054,073,717 | 3,245,242 | 81.3328 | 1,296,000,000 | 2012-04-30 |
| 3354 | 2012-05-23 | 1,050,828,475 | -7,513,600 | 81.0824 | 1,296,000,000 | 2012-04-30 |
| 3355 | 2012-05-22 | 1,058,342,075 | 11,938 | 81.6622 | 1,296,000,000 | 2012-04-30 |
| 3356 | 2012-05-21 | 1,058,330,137 | 218,000 | 81.6613 | 1,296,000,000 | 2012-04-30 |
| 3357 | 2012-05-18 | 1,058,112,137 | -12,883,773 | 81.6445 | 1,296,000,000 | 2012-04-30 |
| 3358 | 2012-05-17 | 1,070,995,910 | 5,274,055 | 82.6386 | 1,296,000,000 | 2012-04-30 |
| 3359 | 2012-05-16 | 1,065,721,855 | -2,825,996 | 82.2316 | 1,296,000,000 | 2012-04-30 |
| 3360 | 2012-05-15 | 1,068,547,851 | -2,026,303 | 82.4497 | 1,296,000,000 | 2012-04-30 |
| 3361 | 2012-05-14 | 1,070,574,154 | 1,885,821 | 82.6060 | 1,296,000,000 | 2012-04-30 |
| 3362 | 2012-05-11 | 1,068,688,333 | -227,915 | 82.4605 | 1,296,000,000 | 2012-04-30 |
| 3363 | 2012-05-10 | 1,068,916,248 | -4,884,437 | 82.4781 | 1,296,000,000 | 2012-04-30 |
| 3364 | 2012-05-09 | 1,073,800,685 | -136,159 | 82.8550 | 1,296,000,000 | 2012-04-30 |
| 3365 | 2012-05-08 | 1,073,936,844 | 214,000 | 82.8655 | 1,296,000,000 | 2012-04-30 |
| 3366 | 2012-05-07 | 1,073,722,844 | -975,079 | 82.8490 | 1,296,000,000 | 2012-04-30 |
| 3367 | 2012-05-04 | 1,074,697,923 | -2,691,511 | 82.9242 | 1,296,000,000 | 2012-04-30 |
| 3368 | 2012-05-03 | 1,077,389,434 | 670,189 | 83.1319 | 1,296,000,000 | 2012-04-30 |
| 3369 | 2012-05-02 | 1,076,719,245 | -50,000 | 83.0802 | 1,296,000,000 | 2012-04-30 |
| 3370 | 2012-04-30 | 1,076,769,245 | -503,820 | 83.0840 | 1,296,000,000 | 2012-04-30 |
| 3371 | 2012-04-27 | 1,077,273,065 | 1,325,533 | 83.1229 | 1,296,000,000 | 2012-03-31 |
| 3372 | 2012-04-26 | 1,075,947,532 | -135,681 | 83.0206 | 1,296,000,000 | 2012-03-31 |
| 3373 | 2012-04-25 | 1,076,083,213 | -2,313,116 | 83.0311 | 1,296,000,000 | 2012-03-31 |
| 3374 | 2012-04-24 | 1,078,396,329 | -1,014,763 | 83.2096 | 1,296,000,000 | 2012-03-31 |
| 3375 | 2012-04-23 | 1,079,411,092 | -4,121,501 | 83.2879 | 1,296,000,000 | 2012-03-31 |
| 3376 | 2012-04-20 | 1,083,532,593 | 6,106,019 | 83.6059 | 1,296,000,000 | 2012-03-31 |
| 3377 | 2012-04-19 | 1,077,426,574 | 1,835,948 | 83.1348 | 1,296,000,000 | 2012-03-31 |
| 3378 | 2012-04-18 | 1,075,590,626 | -3,576,394 | 82.9931 | 1,296,000,000 | 2012-03-31 |
| 3379 | 2012-04-17 | 1,079,167,020 | -48,940 | 83.2691 | 1,296,000,000 | 2012-03-31 |
| 3380 | 2012-04-16 | 1,079,215,960 | 983,399 | 83.2728 | 1,296,000,000 | 2012-03-31 |
| 3381 | 2012-04-13 | 1,078,232,561 | -6,142,248 | 83.1970 | 1,296,000,000 | 2012-03-31 |
| 3382 | 2012-04-12 | 1,084,374,809 | 794,172 | 83.6709 | 1,296,000,000 | 2012-03-31 |
| 3383 | 2012-04-11 | 1,083,580,637 | 90,418 | 83.6096 | 1,296,000,000 | 2012-03-31 |
| 3384 | 2012-04-10 | 1,083,490,219 | -190,729 | 83.6026 | 1,296,000,000 | 2012-03-31 |
| 3385 | 2012-04-05 | 1,083,680,948 | -1,657,268 | 83.6174 | 1,296,000,000 | 2012-03-31 |
| 3386 | 2012-04-03 | 1,085,338,216 | 628,133 | 83.7452 | 1,296,000,000 | 2012-03-31 |
| 3387 | 2012-04-02 | 1,084,710,083 | -220,032 | 83.6968 | 1,296,000,000 | 2012-03-31 |
| 3388 | 2012-03-30 | 1,084,930,115 | 3,301,811 | 83.7137 | 1,296,000,000 | 2012-02-29 |
| 3389 | 2012-03-29 | 1,081,628,304 | 5,031,844 | 83.4590 | 1,296,000,000 | 2012-02-29 |
| 3390 | 2012-03-28 | 1,076,596,460 | -4,350,103 | 83.0707 | 1,296,000,000 | 2012-02-29 |
| 3391 | 2012-03-27 | 1,080,946,563 | -1,350,800 | 83.4064 | 1,296,000,000 | 2012-02-29 |
| 3392 | 2012-03-26 | 1,082,297,363 | 5,114,000 | 83.5106 | 1,296,000,000 | 2012-02-29 |
| 3393 | 2012-03-23 | 1,077,183,363 | 3,080,569 | 83.1160 | 1,296,000,000 | 2012-02-29 |
| 3394 | 2012-03-22 | 1,074,102,794 | -688,445 | 82.8783 | 1,296,000,000 | 2012-02-29 |
| 3395 | 2012-03-21 | 1,074,791,239 | -3,224,167 | 82.9314 | 1,296,000,000 | 2012-02-29 |
| 3396 | 2012-03-20 | 1,078,015,406 | -841,947 | 83.1802 | 1,296,000,000 | 2012-02-29 |
| 3397 | 2012-03-19 | 1,078,857,353 | 1,165,554 | 83.2452 | 1,296,000,000 | 2012-02-29 |
| 3398 | 2012-03-16 | 1,077,691,799 | 498,758 | 83.1552 | 1,296,000,000 | 2012-02-29 |
| 3399 | 2012-03-15 | 1,077,193,041 | -2,489,928 | 83.1167 | 1,296,000,000 | 2012-02-29 |
| 3400 | 2012-03-14 | 1,079,682,969 | 2,222,873 | 83.3089 | 1,296,000,000 | 2012-02-29 |
| 3401 | 2012-03-13 | 1,077,460,096 | 1,176,650 | 83.1374 | 1,296,000,000 | 2012-02-29 |
| 3402 | 2012-03-12 | 1,076,283,446 | 51,807 | 83.0466 | 1,296,000,000 | 2012-02-29 |
| 3403 | 2012-03-09 | 1,076,231,639 | -4,399,188 | 83.0426 | 1,296,000,000 | 2012-02-29 |
| 3404 | 2012-03-08 | 1,080,630,827 | -1,159,907 | 83.3820 | 1,296,000,000 | 2012-02-29 |
| 3405 | 2012-03-07 | 1,081,790,734 | -1,525,250 | 83.4715 | 1,296,000,000 | 2012-02-29 |
| 3406 | 2012-03-06 | 1,083,315,984 | -494,563 | 83.5892 | 1,296,000,000 | 2012-02-29 |
| 3407 | 2012-03-05 | 1,083,810,547 | 6,935,025 | 83.6274 | 1,296,000,000 | 2012-02-29 |
| 3408 | 2012-03-02 | 1,076,875,522 | -80,925 | 83.0922 | 1,296,000,000 | 2012-02-29 |
| 3409 | 2012-03-01 | 1,076,956,447 | -1,942,125 | 83.0985 | 1,296,000,000 | 2012-02-29 |
| 3410 | 2012-02-29 | 1,078,898,572 | -7,308,672 | 83.2483 | 1,296,000,000 | 2012-02-29 |
| 3411 | 2012-02-28 | 1,086,207,244 | -3,489,012 | 83.8123 | 1,296,000,000 | 2012-01-31 |
| 3412 | 2012-02-27 | 1,089,696,256 | -378,000 | 84.0815 | 1,296,000,000 | 2012-01-31 |
| 3413 | 2012-02-24 | 1,090,074,256 | -329,004 | 84.1107 | 1,296,000,000 | 2012-01-31 |
| 3414 | 2012-02-23 | 1,090,403,260 | 2,918,747 | 84.1361 | 1,296,000,000 | 2012-01-31 |
| 3415 | 2012-02-22 | 1,087,484,513 | 2,241,700 | 83.9108 | 1,296,000,000 | 2012-01-31 |
| 3416 | 2012-02-21 | 1,085,242,813 | 632,112 | 83.7379 | 1,296,000,000 | 2012-01-31 |
| 3417 | 2012-02-20 | 1,084,610,701 | 3,555,636 | 83.6891 | 1,296,000,000 | 2012-01-31 |
| 3418 | 2012-02-17 | 1,081,055,065 | -922,953 | 83.4147 | 1,296,000,000 | 2012-01-31 |
| 3419 | 2012-02-16 | 1,081,978,018 | -4,570,360 | 83.4860 | 1,296,000,000 | 2012-01-31 |
| 3420 | 2012-02-15 | 1,086,548,378 | -3,030,010 | 83.8386 | 1,296,000,000 | 2012-01-31 |
| 3421 | 2012-02-14 | 1,089,578,388 | 10,769 | 84.0724 | 1,296,000,000 | 2012-01-31 |
| 3422 | 2012-02-13 | 1,089,567,619 | -6,326,800 | 84.0716 | 1,296,000,000 | 2012-01-31 |
| 3423 | 2012-02-10 | 1,095,894,419 | 5,188,359 | 84.5598 | 1,296,000,000 | 2012-01-31 |
| 3424 | 2012-02-09 | 1,090,706,060 | 3,273,153 | 84.1594 | 1,296,000,000 | 2012-01-31 |
| 3425 | 2012-02-08 | 1,087,432,907 | 10,176,356 | 83.9069 | 1,296,000,000 | 2012-01-31 |
| 3426 | 2012-02-07 | 1,077,256,551 | 2,537,866 | 83.1216 | 1,296,000,000 | 2012-01-31 |
| 3427 | 2012-02-06 | 1,074,718,685 | 4,500,926 | 82.9258 | 1,296,000,000 | 2012-01-31 |
| 3428 | 2012-02-03 | 1,070,217,759 | 6,248,862 | 82.5785 | 1,296,000,000 | 2012-01-31 |
| 3429 | 2012-02-02 | 1,063,968,897 | 6,346,661 | 82.0964 | 1,296,000,000 | 2012-01-31 |
| 3430 | 2012-02-01 | 1,057,622,236 | 2,355,645 | 81.6067 | 1,296,000,000 | 2012-01-31 |
| 3431 | 2012-01-31 | 1,055,266,591 | -3,789,798 | 81.4249 | 1,296,000,000 | 2012-01-31 |
| 3432 | 2012-01-30 | 1,059,056,389 | 3,113,391 | 81.7173 | 1,296,000,000 | 2011-12-31 |
| 3433 | 2012-01-27 | 1,055,942,998 | 9,384,865 | 81.4771 | 1,296,000,000 | 2011-12-31 |
| 3434 | 2012-01-26 | 1,046,558,133 | 11,362,352 | 80.7529 | 1,296,000,000 | 2011-12-31 |
| 3435 | 2012-01-20 | 1,035,195,781 | 1,736,733 | 79.8762 | 1,296,000,000 | 2011-12-31 |
| 3436 | 2012-01-19 | 1,033,459,048 | -5,241,211 | 79.7422 | 1,296,000,000 | 2011-12-31 |
| 3437 | 2012-01-18 | 1,038,700,259 | -1,972,213 | 80.1466 | 1,296,000,000 | 2011-12-31 |
| 3438 | 2012-01-17 | 1,040,672,472 | -4,131,286 | 80.2988 | 1,296,000,000 | 2011-12-31 |
| 3439 | 2012-01-16 | 1,044,803,758 | -5,952,197 | 80.6176 | 1,296,000,000 | 2011-12-31 |
| 3440 | 2012-01-13 | 1,050,755,955 | -8,272,116 | 81.0768 | 1,296,000,000 | 2011-12-31 |
| 3441 | 2012-01-12 | 1,059,028,071 | -4,012,459 | 81.7151 | 1,296,000,000 | 2011-12-31 |
| 3442 | 2012-01-11 | 1,063,040,530 | -66,375 | 82.0247 | 1,296,000,000 | 2011-12-31 |
| 3443 | 2012-01-10 | 1,063,106,905 | -9,490,097 | 82.0299 | 1,296,000,000 | 2011-12-31 |
| 3444 | 2012-01-09 | 1,072,597,002 | 1,734,364 | 82.7621 | 1,296,000,000 | 2011-12-31 |
| 3445 | 2012-01-06 | 1,070,862,638 | 1,488,355 | 82.6283 | 1,296,000,000 | 2011-12-31 |
| 3446 | 2012-01-05 | 1,069,374,283 | -580,277 | 82.5134 | 1,296,000,000 | 2011-12-31 |
| 3447 | 2012-01-04 | 1,069,954,560 | 886,926 | 82.5582 | 1,296,000,000 | 2011-12-31 |
| 3448 | 2012-01-03 | 1,069,067,634 | -647,278 | 82.4898 | 1,296,000,000 | 2011-12-31 |
| 3449 | 2011-12-30 | 1,069,714,912 | 108,248 | 82.5397 | 1,296,000,000 | 2011-11-30 |
| 3450 | 2011-12-29 | 1,069,606,664 | 8,703,382 | 82.5314 | 1,296,000,000 | 2011-11-30 |
| 3451 | 2011-12-28 | 1,060,903,282 | -6,016,657 | 81.8598 | 1,296,000,000 | 2011-11-30 |
| 3452 | 2011-12-23 | 1,066,919,939 | -1,360,542 | 82.3241 | 1,296,000,000 | 2011-11-30 |
| 3453 | 2011-12-22 | 1,068,280,481 | 3,214,702 | 82.4290 | 1,296,000,000 | 2011-11-30 |
| 3454 | 2011-12-21 | 1,065,065,779 | 266,473 | 82.1810 | 1,296,000,000 | 2011-11-30 |
| 3455 | 2011-12-20 | 1,064,799,306 | 2,798,289 | 82.1604 | 1,296,000,000 | 2011-11-30 |
| 3456 | 2011-12-19 | 1,062,001,017 | -2,291,605 | 81.9445 | 1,296,000,000 | 2011-11-30 |
| 3457 | 2011-12-16 | 1,064,292,622 | 2,367,346 | 82.1213 | 1,296,000,000 | 2011-11-30 |
| 3458 | 2011-12-15 | 1,061,925,276 | 1,175,850 | 81.9387 | 1,296,000,000 | 2011-11-30 |
| 3459 | 2011-12-14 | 1,060,749,426 | 448,587 | 81.8479 | 1,296,000,000 | 2011-11-30 |
| 3460 | 2011-12-13 | 1,060,300,839 | 1,418,454 | 81.8133 | 1,296,000,000 | 2011-11-30 |
| 3461 | 2011-12-12 | 1,058,882,385 | 142,129 | 81.7039 | 1,296,000,000 | 2011-11-30 |
| 3462 | 2011-12-09 | 1,058,740,256 | -569,652 | 81.6929 | 1,296,000,000 | 2011-11-30 |
| 3463 | 2011-12-08 | 1,059,309,908 | 1,508,719 | 81.7369 | 1,296,000,000 | 2011-11-30 |
| 3464 | 2011-12-07 | 1,057,801,189 | -3,536,606 | 81.6205 | 1,296,000,000 | 2011-11-30 |
| 3465 | 2011-12-06 | 1,061,337,795 | -8,942,260 | 81.8933 | 1,296,000,000 | 2011-11-30 |
| 3466 | 2011-12-05 | 1,070,280,055 | -3,147,287 | 82.5833 | 1,296,000,000 | 2011-11-30 |
| 3467 | 2011-12-02 | 1,073,427,342 | -748,902 | 82.8262 | 1,296,000,000 | 2011-11-30 |
| 3468 | 2011-12-01 | 1,074,176,244 | -85,130 | 82.8840 | 1,296,000,000 | 2011-11-30 |
| 3469 | 2011-11-30 | 1,074,261,374 | 1,344,239 | 82.8905 | 1,296,000,000 | 2011-11-30 |
| 3470 | 2011-11-29 | 1,072,917,135 | -4,515,992 | 82.7868 | 1,296,000,000 | 2011-10-31 |
| 3471 | 2011-11-28 | 1,077,433,127 | -6,039,350 | 83.1353 | 1,296,000,000 | 2011-10-31 |
| 3472 | 2011-11-25 | 1,083,472,477 | -1,254,159 | 83.6013 | 1,296,000,000 | 2011-10-31 |
| 3473 | 2011-11-24 | 1,084,726,636 | -7,470,373 | 83.6980 | 1,296,000,000 | 2011-10-31 |
| 3474 | 2011-11-23 | 1,092,197,009 | -1,464,228 | 84.2745 | 1,296,000,000 | 2011-10-31 |
| 3475 | 2011-11-22 | 1,093,661,237 | -3,812,611 | 84.3874 | 1,296,000,000 | 2011-10-31 |
| 3476 | 2011-11-21 | 1,097,473,848 | -731,876 | 84.6816 | 1,296,000,000 | 2011-10-31 |
| 3477 | 2011-11-18 | 1,098,205,724 | -504,000 | 84.7381 | 1,296,000,000 | 2011-10-31 |
| 3478 | 2011-11-17 | 1,098,709,724 | -335,593 | 84.7770 | 1,296,000,000 | 2011-10-31 |
| 3479 | 2011-11-16 | 1,099,045,317 | 2,278,680 | 84.8029 | 1,296,000,000 | 2011-10-31 |
| 3480 | 2011-11-15 | 1,096,766,637 | -2,285,564 | 84.6271 | 1,296,000,000 | 2011-10-31 |
| 3481 | 2011-11-14 | 1,099,052,201 | -2,071,405 | 84.8034 | 1,296,000,000 | 2011-10-31 |
| 3482 | 2011-11-11 | 1,101,123,606 | 2,047,905 | 84.9632 | 1,296,000,000 | 2011-10-31 |
| 3483 | 2011-11-10 | 1,099,075,701 | -3,372,200 | 84.8052 | 1,296,000,000 | 2011-10-31 |
| 3484 | 2011-11-09 | 1,102,447,901 | -5,712,304 | 85.0654 | 1,296,000,000 | 2011-10-31 |
| 3485 | 2011-11-08 | 1,108,160,205 | 3,877,124 | 85.5062 | 1,296,000,000 | 2011-10-31 |
| 3486 | 2011-11-07 | 1,104,283,081 | -596,338 | 85.2070 | 1,296,000,000 | 2011-10-31 |
| 3487 | 2011-11-04 | 1,104,879,419 | -1,336,209 | 85.2530 | 1,296,000,000 | 2011-10-31 |
| 3488 | 2011-11-03 | 1,106,215,628 | 8,151,057 | 85.3561 | 1,296,000,000 | 2011-10-31 |
| 3489 | 2011-11-02 | 1,098,064,571 | -4,217,426 | 84.7272 | 1,296,000,000 | 2011-10-31 |
| 3490 | 2011-11-01 | 1,102,281,997 | -1,241,100 | 85.0526 | 1,296,000,000 | 2011-10-31 |
| 3491 | 2011-10-31 | 1,103,523,097 | 1,462,935 | 85.1484 | 1,296,000,000 | 2011-10-31 |
| 3492 | 2011-10-28 | 1,102,060,162 | -362,530 | 85.0355 | 1,296,000,000 | 2011-09-30 |
| 3493 | 2011-10-27 | 1,102,422,692 | -5,468,339 | 85.0635 | 1,296,000,000 | 2011-09-30 |
| 3494 | 2011-10-26 | 1,107,891,031 | 6,658,840 | 85.4854 | 1,296,000,000 | 2011-09-30 |
| 3495 | 2011-10-25 | 1,101,232,191 | 1,448,614 | 84.9716 | 1,296,000,000 | 2011-09-30 |
| 3496 | 2011-10-24 | 1,099,783,577 | -303,617 | 84.8598 | 1,296,000,000 | 2011-09-30 |
| 3497 | 2011-10-21 | 1,100,087,194 | 101,495 | 84.8833 | 1,296,000,000 | 2011-09-30 |
| 3498 | 2011-10-20 | 1,099,985,699 | -2,825,175 | 84.8754 | 1,296,000,000 | 2011-09-30 |
| 3499 | 2011-10-19 | 1,102,810,874 | -791,628 | 85.0934 | 1,296,000,000 | 2011-09-30 |
| 3500 | 2011-10-18 | 1,103,602,502 | -2,942,402 | 85.1545 | 1,296,000,000 | 2011-09-30 |
| 3501 | 2011-10-17 | 1,106,544,904 | 3,831,220 | 85.3816 | 1,296,000,000 | 2011-09-30 |
| 3502 | 2011-10-14 | 1,102,713,684 | 2,309,222 | 85.0859 | 1,296,000,000 | 2011-09-30 |
| 3503 | 2011-10-13 | 1,100,404,462 | 2,009,175 | 84.9078 | 1,296,000,000 | 2011-09-30 |
| 3504 | 2011-10-12 | 1,098,395,287 | 291,331 | 84.7527 | 1,296,000,000 | 2011-09-30 |
| 3505 | 2011-10-11 | 1,098,103,956 | -656,000 | 84.7302 | 1,296,000,000 | 2011-09-30 |
| 3506 | 2011-10-10 | 1,098,759,956 | 1,911,033 | 84.7809 | 1,296,000,000 | 2011-09-30 |
| 3507 | 2011-10-07 | 1,096,848,923 | 2,782,213 | 84.6334 | 1,296,000,000 | 2011-09-30 |
| 3508 | 2011-10-06 | 1,094,066,710 | -406,484 | 84.4187 | 1,296,000,000 | 2011-09-30 |
| 3509 | 2011-10-04 | 1,094,473,194 | -1,587,026 | 84.4501 | 1,296,000,000 | 2011-09-30 |
| 3510 | 2011-10-03 | 1,096,060,220 | 1,459,465 | 84.5725 | 1,296,000,000 | 2011-09-30 |
| 3511 | 2011-09-30 | 1,094,600,755 | 586,569 | 84.4599 | 1,296,000,000 | 2011-09-30 |
| 3512 | 2011-09-29 | 1,094,014,186 | 0 | 84.4147 | 1,296,000,000 | 2011-08-31 |
| 3513 | 2011-09-28 | 1,094,014,186 | 2,926,918 | 84.4147 | 1,296,000,000 | 2011-08-31 |
| 3514 | 2011-09-27 | 1,091,087,268 | 4,408,168 | 84.1888 | 1,296,000,000 | 2011-08-31 |
| 3515 | 2011-09-26 | 1,086,679,100 | 859,275 | 83.8487 | 1,296,000,000 | 2011-08-31 |
| 3516 | 2011-09-23 | 1,085,819,825 | 719,260 | 83.7824 | 1,296,000,000 | 2011-08-31 |
| 3517 | 2011-09-22 | 1,085,100,565 | -232,311 | 83.7269 | 1,296,000,000 | 2011-08-31 |
| 3518 | 2011-09-21 | 1,085,332,876 | 2,866,799 | 83.7448 | 1,296,000,000 | 2011-08-31 |
| 3519 | 2011-09-20 | 1,082,466,077 | 820,899 | 83.5236 | 1,296,000,000 | 2011-08-31 |
| 3520 | 2011-09-19 | 1,081,645,178 | 155,944 | 83.4603 | 1,296,000,000 | 2011-08-31 |
| 3521 | 2011-09-16 | 1,081,489,234 | -657,284 | 83.4482 | 1,296,000,000 | 2011-08-31 |
| 3522 | 2011-09-15 | 1,082,146,518 | 4,382,805 | 83.4990 | 1,296,000,000 | 2011-08-31 |
| 3523 | 2011-09-14 | 1,077,763,713 | -1,231,180 | 83.1608 | 1,296,000,000 | 2011-08-31 |
| 3524 | 2011-09-12 | 1,078,994,893 | 1,507,613 | 83.2558 | 1,296,000,000 | 2011-08-31 |
| 3525 | 2011-09-09 | 1,077,487,280 | 2,286,930 | 83.1395 | 1,296,000,000 | 2011-08-31 |
| 3526 | 2011-09-08 | 1,075,200,350 | 1,384,267 | 82.9630 | 1,296,000,000 | 2011-08-31 |
| 3527 | 2011-09-07 | 1,073,816,083 | -3,057,053 | 82.8562 | 1,296,000,000 | 2011-08-31 |
| 3528 | 2011-09-06 | 1,076,873,136 | 492,033 | 83.0921 | 1,296,000,000 | 2011-08-31 |
| 3529 | 2011-09-05 | 1,076,381,103 | 2,448,239 | 83.0541 | 1,296,000,000 | 2011-08-31 |
| 3530 | 2011-09-02 | 1,073,932,864 | -3,505,553 | 82.8652 | 1,296,000,000 | 2011-08-31 |
| 3531 | 2011-09-01 | 1,077,438,417 | 2,648,249 | 83.1357 | 1,296,000,000 | 2011-08-31 |
| 3532 | 2011-08-31 | 1,074,790,168 | 466,822 | 82.9313 | 1,296,000,000 | 2011-08-31 |
| 3533 | 2011-08-30 | 1,074,323,346 | 1,591,094 | 82.8953 | 1,296,000,000 | 2011-07-31 |
| 3534 | 2011-08-29 | 1,072,732,252 | -124,651 | 82.7726 | 1,296,000,000 | 2011-07-31 |
| 3535 | 2011-08-26 | 1,072,856,903 | 2,893,805 | 82.7822 | 1,296,000,000 | 2011-07-31 |
| 3536 | 2011-08-25 | 1,069,963,098 | 241,127 | 82.5589 | 1,296,000,000 | 2011-07-31 |
| 3537 | 2011-08-24 | 1,069,721,971 | 5,423,751 | 82.5403 | 1,296,000,000 | 2011-07-31 |
| 3538 | 2011-08-23 | 1,064,298,220 | -1,913,426 | 82.1218 | 1,296,000,000 | 2011-07-31 |
| 3539 | 2011-08-22 | 1,066,211,646 | -6,824,184 | 82.2694 | 1,296,000,000 | 2011-07-31 |
| 3540 | 2011-08-19 | 1,073,035,830 | 1,778,048 | 82.7960 | 1,296,000,000 | 2011-07-31 |
| 3541 | 2011-08-18 | 1,071,257,782 | 1,400,072 | 82.6588 | 1,296,000,000 | 2011-07-31 |
| 3542 | 2011-08-17 | 1,069,857,710 | 5,388,984 | 82.5507 | 1,296,000,000 | 2011-07-31 |
| 3543 | 2011-08-16 | 1,064,468,726 | 6,479,489 | 82.1349 | 1,296,000,000 | 2011-07-31 |
| 3544 | 2011-08-15 | 1,057,989,237 | 3,173,871 | 81.6350 | 1,296,000,000 | 2011-07-31 |
| 3545 | 2011-08-12 | 1,054,815,366 | -6,403,408 | 81.3901 | 1,296,000,000 | 2011-07-31 |
| 3546 | 2011-08-11 | 1,061,218,774 | 2,428,795 | 81.8842 | 1,296,000,000 | 2011-07-31 |
| 3547 | 2011-08-10 | 1,058,789,979 | 15,090 | 81.6968 | 1,296,000,000 | 2011-07-31 |
| 3548 | 2011-08-09 | 1,058,774,889 | -4,806,702 | 81.6956 | 1,296,000,000 | 2011-07-31 |
| 3549 | 2011-08-08 | 1,063,581,591 | -1,402,823 | 82.0665 | 1,296,000,000 | 2011-07-31 |
| 3550 | 2011-08-05 | 1,064,984,414 | 812,078 | 82.1747 | 1,296,000,000 | 2011-07-31 |
| 3551 | 2011-08-04 | 1,064,172,336 | -3,196,405 | 82.1121 | 1,296,000,000 | 2011-07-31 |
| 3552 | 2011-08-03 | 1,067,368,741 | -3,683,769 | 82.3587 | 1,296,000,000 | 2011-07-31 |
| 3553 | 2011-08-02 | 1,071,052,510 | -310,003 | 82.6429 | 1,296,000,000 | 2011-07-31 |
| 3554 | 2011-08-01 | 1,071,362,513 | -4,405,383 | 82.6669 | 1,296,000,000 | 2011-07-31 |
| 3555 | 2011-07-29 | 1,075,767,896 | 2,659,927 | 83.0068 | 1,296,000,000 | 2011-06-30 |
| 3556 | 2011-07-28 | 1,073,107,969 | 6,445,055 | 82.8015 | 1,296,000,000 | 2011-06-30 |
| 3557 | 2011-07-27 | 1,066,662,914 | -9,270,539 | 82.3042 | 1,296,000,000 | 2011-06-30 |
| 3558 | 2011-07-26 | 1,075,933,453 | -1,109,965 | 83.0196 | 1,296,000,000 | 2011-06-30 |
| 3559 | 2011-07-25 | 1,077,043,418 | -2,737,070 | 83.1052 | 1,296,000,000 | 2011-06-30 |
| 3560 | 2011-07-22 | 1,079,780,488 | -1,515,005 | 83.3164 | 1,296,000,000 | 2011-06-30 |
| 3561 | 2011-07-21 | 1,081,295,493 | -4,206,899 | 83.4333 | 1,296,000,000 | 2011-06-30 |
| 3562 | 2011-07-20 | 1,085,502,392 | 74,274 | 83.7579 | 1,296,000,000 | 2011-06-30 |
| 3563 | 2011-07-19 | 1,085,428,118 | -1,447,437 | 83.7522 | 1,296,000,000 | 2011-06-30 |
| 3564 | 2011-07-18 | 1,086,875,555 | 441,652 | 83.8639 | 1,296,000,000 | 2011-06-30 |
| 3565 | 2011-07-15 | 1,086,433,903 | -1,832,406 | 83.8298 | 1,296,000,000 | 2011-06-30 |
| 3566 | 2011-07-14 | 1,088,266,309 | 2,606,059 | 83.9712 | 1,296,000,000 | 2011-06-30 |
| 3567 | 2011-07-13 | 1,085,660,250 | -1,962,193 | 83.7701 | 1,296,000,000 | 2011-06-30 |
| 3568 | 2011-07-12 | 1,087,622,443 | 1,382,033 | 83.9215 | 1,296,000,000 | 2011-06-30 |
| 3569 | 2011-07-11 | 1,086,240,410 | -1,884,589 | 83.8148 | 1,296,000,000 | 2011-06-30 |
| 3570 | 2011-07-08 | 1,088,124,999 | -321,262 | 83.9603 | 1,296,000,000 | 2011-06-30 |
| 3571 | 2011-07-07 | 1,088,446,261 | 1,023,986 | 83.9851 | 1,296,000,000 | 2011-06-30 |
| 3572 | 2011-07-06 | 1,087,422,275 | 224,336 | 83.9060 | 1,296,000,000 | 2011-06-30 |
| 3573 | 2011-07-05 | 1,087,197,939 | 1,309,175 | 83.8887 | 1,296,000,000 | 2011-06-30 |
| 3574 | 2011-07-04 | 1,085,888,764 | 1,764,433 | 83.7877 | 1,296,000,000 | 2011-06-30 |
| 3575 | 2011-06-30 | 1,084,124,331 | -144,319 | 83.6516 | 1,296,000,000 | 2011-06-30 |
| 3576 | 2011-06-29 | 1,084,268,650 | -1,009,966 | 83.6627 | 1,296,000,000 | 2011-05-31 |
| 3577 | 2011-06-28 | 1,085,278,616 | -1,433,614 | 83.7406 | 1,296,000,000 | 2011-05-31 |
| 3578 | 2011-06-27 | 1,086,712,230 | -341,138 | 83.8513 | 1,296,000,000 | 2011-05-31 |
| 3579 | 2011-06-24 | 1,087,053,368 | 890,744 | 83.8776 | 1,296,000,000 | 2011-05-31 |
| 3580 | 2011-06-23 | 1,086,162,624 | -998,122 | 83.8088 | 1,296,000,000 | 2011-05-31 |
| 3581 | 2011-06-22 | 1,087,160,746 | 623,929 | 83.8859 | 1,296,000,000 | 2011-05-31 |
| 3582 | 2011-06-21 | 1,086,536,817 | -1,589,568 | 83.8377 | 1,296,000,000 | 2011-05-31 |
| 3583 | 2011-06-20 | 1,088,126,385 | -167,131 | 83.9604 | 1,296,000,000 | 2011-05-31 |
| 3584 | 2011-06-17 | 1,088,293,516 | 388,208 | 83.9733 | 1,296,000,000 | 2011-05-31 |
| 3585 | 2011-06-16 | 1,087,905,308 | -354,613 | 83.9433 | 1,296,000,000 | 2011-05-31 |
| 3586 | 2011-06-15 | 1,088,259,921 | 839,188 | 83.9707 | 1,296,000,000 | 2011-05-31 |
| 3587 | 2011-06-14 | 1,087,420,733 | 977,230 | 83.9059 | 1,296,000,000 | 2011-05-31 |
| 3588 | 2011-06-13 | 1,086,443,503 | -43,171 | 83.8305 | 1,296,000,000 | 2011-05-31 |
| 3589 | 2011-06-10 | 1,086,486,674 | -42,497 | 83.8338 | 1,296,000,000 | 2011-05-31 |
| 3590 | 2011-06-09 | 1,086,529,171 | -789,112 | 83.8371 | 1,296,000,000 | 2011-05-31 |
| 3591 | 2011-06-08 | 1,087,318,283 | -458,531 | 83.8980 | 1,296,000,000 | 2011-05-31 |
| 3592 | 2011-06-07 | 1,087,776,814 | -468,476 | 83.9334 | 1,296,000,000 | 2011-05-31 |
| 3593 | 2011-06-03 | 1,088,245,290 | 1,269,078 | 83.9695 | 1,296,000,000 | 2011-05-31 |
| 3594 | 2011-06-02 | 1,086,976,212 | -1,576,225 | 83.8716 | 1,296,000,000 | 2011-05-31 |
| 3595 | 2011-06-01 | 1,088,552,437 | 109,039 | 83.9932 | 1,296,000,000 | 2011-05-31 |
| 3596 | 2011-05-31 | 1,088,443,398 | 1,076,374 | 83.9848 | 1,296,000,000 | 2011-05-31 |
| 3597 | 2011-05-30 | 1,087,367,024 | 1,036,519 | 83.9018 | 1,296,000,000 | 2011-04-30 |
| 3598 | 2011-05-27 | 1,086,330,505 | -100,480 | 83.8218 | 1,296,000,000 | 2011-04-30 |
| 3599 | 2011-05-26 | 1,086,430,985 | -294,028 | 83.8296 | 1,296,000,000 | 2011-04-30 |
| 3600 | 2011-05-25 | 1,086,725,013 | -952,032 | 83.8522 | 1,296,000,000 | 2011-04-30 |
| 3601 | 2011-05-24 | 1,087,677,045 | 570,262 | 83.9257 | 1,296,000,000 | 2011-04-30 |
| 3602 | 2011-05-23 | 1,087,106,783 | 248,000 | 83.8817 | 1,296,000,000 | 2011-04-30 |
| 3603 | 2011-05-20 | 1,086,858,783 | -247,285 | 83.8626 | 1,296,000,000 | 2011-04-30 |
| 3604 | 2011-05-19 | 1,087,106,068 | -2,647,828 | 83.8816 | 1,296,000,000 | 2011-04-30 |
| 3605 | 2011-05-18 | 1,089,753,896 | -1,858,322 | 84.0859 | 1,296,000,000 | 2011-04-30 |
| 3606 | 2011-05-17 | 1,091,612,218 | -3,581,000 | 84.2293 | 1,296,000,000 | 2011-04-30 |
| 3607 | 2011-05-16 | 1,095,193,218 | 5,980,630 | 84.5056 | 1,296,000,000 | 2011-04-30 |
| 3608 | 2011-05-13 | 1,089,212,588 | 650,146 | 84.0442 | 1,296,000,000 | 2011-04-30 |
| 3609 | 2011-05-12 | 1,088,562,442 | -1,652,433 | 83.9940 | 1,296,000,000 | 2011-04-30 |
| 3610 | 2011-05-11 | 1,090,214,875 | 1,222,545 | 84.1215 | 1,296,000,000 | 2011-04-30 |
| 3611 | 2011-05-09 | 1,088,992,330 | 355,415 | 84.0272 | 1,296,000,000 | 2011-04-30 |
| 3612 | 2011-05-06 | 1,088,636,915 | -1,786,946 | 83.9998 | 1,296,000,000 | 2011-04-30 |
| 3613 | 2011-05-05 | 1,090,423,861 | 69,892 | 84.1376 | 1,296,000,000 | 2011-04-30 |
| 3614 | 2011-05-04 | 1,090,353,969 | 18,663,718 | 84.1323 | 1,296,000,000 | 2011-04-30 |
| 3615 | 2011-05-03 | 1,071,690,251 | 2,316,739 | 82.6921 | 1,296,000,000 | 2011-04-30 |
| 3616 | 2011-04-29 | 1,069,373,512 | 8,847,710 | 82.5134 | 1,296,000,000 | 2011-03-31 |
| 3617 | 2011-04-28 | 1,060,525,802 | 12,663,513 | 81.8307 | 1,296,000,000 | 2011-03-31 |
| 3618 | 2011-04-27 | 1,047,862,289 | 13,711,792 | 80.8536 | 1,296,000,000 | 2011-03-31 |
| 3619 | 2011-04-26 | 1,034,150,497 | -1,007,578 | 79.7956 | 1,296,000,000 | 2011-03-31 |
| 3620 | 2011-04-21 | 1,035,158,075 | -14,177,241 | 79.8733 | 1,296,000,000 | 2011-03-31 |
| 3621 | 2011-04-20 | 1,049,335,316 | -26,266,533 | 80.9672 | 1,296,000,000 | 2011-03-31 |
| 3622 | 2011-04-19 | 1,075,601,849 | -12,077,481 | 82.9940 | 1,296,000,000 | 2011-03-31 |
| 3623 | 2011-04-18 | 1,087,679,330 | 84,824 | 83.9259 | 1,296,000,000 | 2011-03-31 |
| 3624 | 2011-04-15 | 1,087,594,506 | 533,771 | 83.9193 | 1,296,000,000 | 2011-03-31 |
| 3625 | 2011-04-14 | 1,087,060,735 | -1,052,628 | 83.8781 | 1,296,000,000 | 2011-03-31 |
| 3626 | 2011-04-13 | 1,088,113,363 | -2,574,431 | 83.9594 | 1,296,000,000 | 2011-03-31 |
| 3627 | 2011-04-12 | 1,090,687,794 | -1,061,235 | 84.1580 | 1,296,000,000 | 2011-03-31 |
| 3628 | 2011-04-11 | 1,091,749,029 | 2,130,427 | 84.2399 | 1,296,000,000 | 2011-03-31 |
| 3629 | 2011-04-08 | 1,089,618,602 | -1,880,923 | 84.0755 | 1,296,000,000 | 2011-03-31 |
| 3630 | 2011-04-07 | 1,091,499,525 | -1,468,260 | 84.2206 | 1,296,000,000 | 2011-03-31 |
| 3631 | 2011-04-06 | 1,092,967,785 | 949,557 | 84.3339 | 1,296,000,000 | 2011-03-31 |
| 3632 | 2011-04-04 | 1,092,018,228 | -2,402,264 | 84.2607 | 1,296,000,000 | 2011-03-31 |
| 3633 | 2011-04-01 | 1,094,420,492 | 1,677,957 | 84.4460 | 1,296,000,000 | 2011-03-31 |
| 3634 | 2011-03-31 | 1,092,742,535 | 1,501,811 | 84.3166 | 1,296,000,000 | 2011-03-31 |
| 3635 | 2011-03-30 | 1,091,240,724 | -2,963,184 | 84.2007 | 1,296,000,000 | 2011-02-28 |
| 3636 | 2011-03-29 | 1,094,203,908 | 2,258,169 | 84.4293 | 1,296,000,000 | 2011-02-28 |
| 3637 | 2011-03-28 | 1,091,945,739 | -443,101 | 84.2551 | 1,296,000,000 | 2011-02-28 |
| 3638 | 2011-03-25 | 1,092,388,840 | 4,287,812 | 84.2893 | 1,296,000,000 | 2011-02-28 |
| 3639 | 2011-03-24 | 1,088,101,028 | -2,197,186 | 83.9584 | 1,296,000,000 | 2011-02-28 |
| 3640 | 2011-03-23 | 1,090,298,214 | -116,665 | 84.1279 | 1,296,000,000 | 2011-02-28 |
| 3641 | 2011-03-22 | 1,090,414,879 | 1,325,095 | 84.1370 | 1,296,000,000 | 2011-02-28 |
| 3642 | 2011-03-21 | 1,089,089,784 | -2,377,926 | 84.0347 | 1,296,000,000 | 2011-02-28 |
| 3643 | 2011-03-18 | 1,091,467,710 | 3,621,524 | 84.2182 | 1,296,000,000 | 2011-02-28 |
| 3644 | 2011-03-17 | 1,087,846,186 | 471,509 | 83.9387 | 1,296,000,000 | 2011-02-28 |
| 3645 | 2011-03-16 | 1,087,374,677 | -2,857,537 | 83.9024 | 1,296,000,000 | 2011-02-28 |
| 3646 | 2011-03-15 | 1,090,232,214 | -2,287,378 | 84.1229 | 1,296,000,000 | 2011-02-28 |
| 3647 | 2011-03-14 | 1,092,519,592 | 17,722 | 84.2994 | 1,296,000,000 | 2011-02-28 |
| 3648 | 2011-03-11 | 1,092,501,870 | 516,654 | 84.2980 | 1,296,000,000 | 2011-02-28 |
| 3649 | 2011-03-10 | 1,091,985,216 | 1,073,970 | 84.2581 | 1,296,000,000 | 2011-02-28 |
| 3650 | 2011-03-09 | 1,090,911,246 | 2,584,068 | 84.1753 | 1,296,000,000 | 2011-02-28 |
| 3651 | 2011-03-08 | 1,088,327,178 | 3,737,212 | 83.9759 | 1,296,000,000 | 2011-02-28 |
| 3652 | 2011-03-07 | 1,084,589,966 | 383,000 | 83.6875 | 1,296,000,000 | 2011-02-28 |
| 3653 | 2011-03-04 | 1,084,206,966 | 2,833,247 | 83.6579 | 1,296,000,000 | 2011-02-28 |
| 3654 | 2011-03-03 | 1,081,373,719 | -2,328,044 | 83.4393 | 1,296,000,000 | 2011-02-28 |
| 3655 | 2011-03-02 | 1,083,701,763 | 2,855,041 | 83.6190 | 1,296,000,000 | 2011-02-28 |
| 3656 | 2011-03-01 | 1,080,846,722 | 497,844 | 83.3987 | 1,296,000,000 | 2011-02-28 |
| 3657 | 2011-02-28 | 1,080,348,878 | 2,516,618 | 83.3603 | 1,296,000,000 | 2011-02-28 |
| 3658 | 2011-02-25 | 1,077,832,260 | 2,626,937 | 83.1661 | 1,296,000,000 | 2011-01-31 |
| 3659 | 2011-02-24 | 1,075,205,323 | -2,591,330 | 82.9634 | 1,296,000,000 | 2011-01-31 |
| 3660 | 2011-02-23 | 1,077,796,653 | 168,174 | 83.1633 | 1,296,000,000 | 2011-01-31 |
| 3661 | 2011-02-22 | 1,077,628,479 | -3,074 | 83.1503 | 1,296,000,000 | 2011-01-31 |
| 3662 | 2011-02-21 | 1,077,631,553 | -11,860,241 | 83.1506 | 1,296,000,000 | 2011-01-31 |
| 3663 | 2011-02-18 | 1,089,491,794 | 128,070 | 84.0657 | 1,296,000,000 | 2011-01-31 |
| 3664 | 2011-02-17 | 1,089,363,724 | 2,586,589 | 84.0558 | 1,296,000,000 | 2011-01-31 |
| 3665 | 2011-02-16 | 1,086,777,135 | 1,072,710 | 83.8563 | 1,296,000,000 | 2011-01-31 |
| 3666 | 2011-02-15 | 1,085,704,425 | -1,434,543 | 83.7735 | 1,296,000,000 | 2011-01-31 |
| 3667 | 2011-02-14 | 1,087,138,968 | -2,804,309 | 83.8842 | 1,296,000,000 | 2011-01-31 |
| 3668 | 2011-02-11 | 1,089,943,277 | -5,063,669 | 84.1006 | 1,296,000,000 | 2011-01-31 |
| 3669 | 2011-02-10 | 1,095,006,946 | -2,780,142 | 84.4913 | 1,296,000,000 | 2011-01-31 |
| 3670 | 2011-02-09 | 1,097,787,088 | 1,222,163 | 84.7058 | 1,296,000,000 | 2011-01-31 |
| 3671 | 2011-02-08 | 1,096,564,925 | -8,892,734 | 84.6115 | 1,296,000,000 | 2011-01-31 |
| 3672 | 2011-02-07 | 1,105,457,659 | 1,539,390 | 85.2977 | 1,296,000,000 | 2011-01-31 |
| 3673 | 2011-02-02 | 1,103,918,269 | 0 | 85.1789 | 1,296,000,000 | 2011-01-31 |
| 3674 | 2011-02-01 | 1,103,918,269 | -10,814,401 | 85.1789 | 1,296,000,000 | 2011-01-31 |
| 3675 | 2011-01-31 | 1,114,732,670 | -3,842,563 | 86.0133 | 1,296,000,000 | 2011-01-31 |
| 3676 | 2011-01-28 | 1,118,575,233 | -524,764 | 86.3098 | 1,296,000,000 | 2010-12-31 |
| 3677 | 2011-01-27 | 1,119,099,997 | -2,341,100 | 86.3503 | 1,296,000,000 | 2010-12-31 |
| 3678 | 2011-01-26 | 1,121,441,097 | -1,529,349 | 86.5309 | 1,296,000,000 | 2010-12-31 |
| 3679 | 2011-01-25 | 1,122,970,446 | -843,000 | 86.6490 | 1,296,000,000 | 2010-12-31 |
| 3680 | 2011-01-24 | 1,123,813,446 | -1,306,096 | 86.7140 | 1,296,000,000 | 2010-12-31 |
| 3681 | 2011-01-21 | 1,125,119,542 | -1,998,153 | 86.8148 | 1,296,000,000 | 2010-12-31 |
| 3682 | 2011-01-20 | 1,127,117,695 | 5,085,479 | 86.9690 | 1,296,000,000 | 2010-12-31 |
| 3683 | 2011-01-19 | 1,122,032,216 | 507,894 | 86.5766 | 1,296,000,000 | 2010-12-31 |
| 3684 | 2011-01-18 | 1,121,524,322 | -240,320 | 86.5374 | 1,296,000,000 | 2010-12-31 |
| 3685 | 2011-01-17 | 1,121,764,642 | 128,495 | 86.5559 | 1,296,000,000 | 2010-12-31 |
| 3686 | 2011-01-14 | 1,121,636,147 | -9,685,672 | 86.5460 | 1,296,000,000 | 2010-12-31 |
| 3687 | 2011-01-13 | 1,131,321,819 | -8,490,551 | 87.2934 | 1,296,000,000 | 2010-12-31 |
| 3688 | 2011-01-12 | 1,139,812,370 | -1,294,710 | 87.9485 | 1,296,000,000 | 2010-12-31 |
| 3689 | 2011-01-11 | 1,141,107,080 | -1,516,334 | 88.0484 | 1,296,000,000 | 2010-12-31 |
| 3690 | 2011-01-10 | 1,142,623,414 | -2,102,654 | 88.1654 | 1,296,000,000 | 2010-12-31 |
| 3691 | 2011-01-07 | 1,144,726,068 | -2,111,753 | 88.3276 | 1,296,000,000 | 2010-12-31 |
| 3692 | 2011-01-06 | 1,146,837,821 | -806,053 | 88.4906 | 1,296,000,000 | 2010-12-31 |
| 3693 | 2011-01-05 | 1,147,643,874 | -1,887,649 | 88.5528 | 1,296,000,000 | 2010-12-31 |
| 3694 | 2011-01-04 | 1,149,531,523 | 681,043 | 88.6984 | 1,296,000,000 | 2010-12-31 |
| 3695 | 2011-01-03 | 1,148,850,480 | -2,061,342 | 88.6459 | 1,296,000,000 | 2010-12-31 |
| 3696 | 2010-12-31 | 1,150,911,822 | 0 | 88.8049 | 1,296,000,000 | 2010-12-31 |
| 3697 | 2010-12-30 | 1,150,911,822 | 2,598,255 | 88.8049 | 1,296,000,000 | 2010-11-30 |
| 3698 | 2010-12-29 | 1,148,313,567 | -950,919 | 88.6044 | 1,296,000,000 | 2010-11-30 |
| 3699 | 2010-12-28 | 1,149,264,486 | -3,760,359 | 88.6778 | 1,296,000,000 | 2010-11-30 |
| 3700 | 2010-12-24 | 1,153,024,845 | 0 | 88.9680 | 1,296,000,000 | 2010-11-30 |
| 3701 | 2010-12-23 | 1,153,024,845 | -1,031,555 | 88.9680 | 1,296,000,000 | 2010-11-30 |
| 3702 | 2010-12-22 | 1,154,056,400 | 7,992 | 89.0476 | 1,296,000,000 | 2010-11-30 |
| 3703 | 2010-12-21 | 1,154,048,408 | 2,103,824 | 89.0469 | 1,296,000,000 | 2010-11-30 |
| 3704 | 2010-12-20 | 1,151,944,584 | -4,006,800 | 88.8846 | 1,296,000,000 | 2010-11-30 |
| 3705 | 2010-12-17 | 1,155,951,384 | 61,806 | 89.1938 | 1,296,000,000 | 2010-11-30 |
| 3706 | 2010-12-16 | 1,155,889,578 | -708,512 | 89.1890 | 1,296,000,000 | 2010-11-30 |
| 3707 | 2010-12-15 | 1,156,598,090 | 107,342 | 89.2437 | 1,296,000,000 | 2010-11-30 |
| 3708 | 2010-12-14 | 1,156,490,748 | 3,262,413 | 89.2354 | 1,296,000,000 | 2010-11-30 |
| 3709 | 2010-12-13 | 1,153,228,335 | -212,341 | 88.9837 | 1,296,000,000 | 2010-11-30 |
| 3710 | 2010-12-10 | 1,153,440,676 | -982,500 | 89.0001 | 1,296,000,000 | 2010-11-30 |
| 3711 | 2010-12-09 | 1,154,423,176 | 1,351,314 | 89.0759 | 1,296,000,000 | 2010-11-30 |
| 3712 | 2010-12-08 | 1,153,071,862 | -79,518 | 88.9716 | 1,296,000,000 | 2010-11-30 |
| 3713 | 2010-12-07 | 1,153,151,380 | -1,077,492 | 88.9777 | 1,296,000,000 | 2010-11-30 |
| 3714 | 2010-12-06 | 1,154,228,872 | -1,272,893 | 89.0609 | 1,296,000,000 | 2010-11-30 |
| 3715 | 2010-12-03 | 1,155,501,765 | -1,136,129 | 89.1591 | 1,296,000,000 | 2010-11-30 |
| 3716 | 2010-12-02 | 1,156,637,894 | -3,770,148 | 89.2468 | 1,296,000,000 | 2010-11-30 |
| 3717 | 2010-12-01 | 1,160,408,042 | -1,340,084 | 89.5377 | 1,296,000,000 | 2010-11-30 |
| 3718 | 2010-11-30 | 1,161,748,126 | -775,915 | 89.6411 | 1,296,000,000 | 2010-11-30 |
| 3719 | 2010-11-29 | 1,162,524,041 | 381,039 | 89.7009 | 1,296,000,000 | 2010-10-31 |
| 3720 | 2010-11-26 | 1,162,143,002 | 193,935 | 89.6715 | 1,296,000,000 | 2010-10-31 |
| 3721 | 2010-11-25 | 1,161,949,067 | 1,972,327 | 89.6566 | 1,296,000,000 | 2010-10-31 |
| 3722 | 2010-11-24 | 1,159,976,740 | 2,258,022 | 89.5044 | 1,296,000,000 | 2010-10-31 |
| 3723 | 2010-11-23 | 1,157,718,718 | 2,410,386 | 89.3301 | 1,296,000,000 | 2010-10-31 |
| 3724 | 2010-11-22 | 1,155,308,332 | -1,740,233 | 89.1442 | 1,296,000,000 | 2010-10-31 |
| 3725 | 2010-11-19 | 1,157,048,565 | 749,321 | 89.2784 | 1,296,000,000 | 2010-10-31 |
| 3726 | 2010-11-18 | 1,156,299,244 | -1,961,487 | 89.2206 | 1,296,000,000 | 2010-10-31 |
| 3727 | 2010-11-17 | 1,158,260,731 | 697,350 | 89.3720 | 1,296,000,000 | 2010-10-31 |
| 3728 | 2010-11-16 | 1,157,563,381 | -268,015 | 89.3182 | 1,296,000,000 | 2010-10-31 |
| 3729 | 2010-11-15 | 1,157,831,396 | 1,310,535 | 89.3388 | 1,296,000,000 | 2010-10-31 |
| 3730 | 2010-11-12 | 1,156,520,861 | -1,703,644 | 89.2377 | 1,296,000,000 | 2010-10-31 |
| 3731 | 2010-11-11 | 1,158,224,505 | 1,193,202 | 89.3692 | 1,296,000,000 | 2010-10-31 |
| 3732 | 2010-11-10 | 1,157,031,303 | 2,200,964 | 89.2771 | 1,296,000,000 | 2010-10-31 |
| 3733 | 2010-11-09 | 1,154,830,339 | -2,274,462 | 89.1073 | 1,296,000,000 | 2010-10-31 |
| 3734 | 2010-11-08 | 1,157,104,801 | 3,927,197 | 89.2828 | 1,296,000,000 | 2010-10-31 |
| 3735 | 2010-11-05 | 1,153,177,604 | 5,860,028 | 88.9798 | 1,296,000,000 | 2010-10-31 |
| 3736 | 2010-11-04 | 1,147,317,576 | 1,835,554 | 88.5276 | 1,296,000,000 | 2010-10-31 |
| 3737 | 2010-11-03 | 1,145,482,022 | 2,850,873 | 88.3860 | 1,296,000,000 | 2010-10-31 |
| 3738 | 2010-11-02 | 1,142,631,149 | 3,231,244 | 88.1660 | 1,296,000,000 | 2010-10-31 |
| 3739 | 2010-11-01 | 1,139,399,905 | -752,243 | 87.9167 | 1,296,000,000 | 2010-10-31 |
| 3740 | 2010-10-29 | 1,140,152,148 | 753,207 | 87.9747 | 1,296,000,000 | 2010-09-30 |
| 3741 | 2010-10-28 | 1,139,398,941 | -81,253 | 87.9166 | 1,296,000,000 | 2010-09-30 |
| 3742 | 2010-10-27 | 1,139,480,194 | -4,206,627 | 87.9229 | 1,296,000,000 | 2010-09-30 |
| 3743 | 2010-10-26 | 1,143,686,821 | -1,044,000 | 88.2474 | 1,296,000,000 | 2010-09-30 |
| 3744 | 2010-10-25 | 1,144,730,821 | -2,930,968 | 88.3280 | 1,296,000,000 | 2010-09-30 |
| 3745 | 2010-10-22 | 1,147,661,789 | -1,186,500 | 88.5542 | 1,296,000,000 | 2010-09-30 |
| 3746 | 2010-10-21 | 1,148,848,289 | -3,933,842 | 88.6457 | 1,296,000,000 | 2010-09-30 |
| 3747 | 2010-10-20 | 1,152,782,131 | 763,815 | 88.9492 | 1,296,000,000 | 2010-09-30 |
| 3748 | 2010-10-19 | 1,152,018,316 | 22,214 | 88.8903 | 1,296,000,000 | 2010-09-30 |
| 3749 | 2010-10-18 | 1,151,996,102 | -3,988,000 | 88.8886 | 1,296,000,000 | 2010-09-30 |
| 3750 | 2010-10-15 | 1,155,984,102 | 633,477 | 89.1963 | 1,296,000,000 | 2010-09-30 |
| 3751 | 2010-10-14 | 1,155,350,625 | -1,287,500 | 89.1474 | 1,296,000,000 | 2010-09-30 |
| 3752 | 2010-10-13 | 1,156,638,125 | 3,645,998 | 89.2468 | 1,296,000,000 | 2010-09-30 |
| 3753 | 2010-10-12 | 1,152,992,127 | 4,832,358 | 88.9654 | 1,296,000,000 | 2010-09-30 |
| 3754 | 2010-10-11 | 1,148,159,769 | -410,742 | 88.5926 | 1,296,000,000 | 2010-09-30 |
| 3755 | 2010-10-08 | 1,148,570,511 | -2,765,515 | 88.6243 | 1,296,000,000 | 2010-09-30 |
| 3756 | 2010-10-07 | 1,151,336,026 | -398,632 | 88.8377 | 1,296,000,000 | 2010-09-30 |
| 3757 | 2010-10-06 | 1,151,734,658 | -1,171,775 | 88.8684 | 1,296,000,000 | 2010-09-30 |
| 3758 | 2010-10-05 | 1,152,906,433 | 2,612,007 | 88.9588 | 1,296,000,000 | 2010-09-30 |
| 3759 | 2010-10-04 | 1,150,294,426 | -1,280,897 | 88.7573 | 1,296,000,000 | 2010-09-30 |
| 3760 | 2010-09-30 | 1,151,575,323 | 954,993 | 88.8561 | 1,296,000,000 | 2010-09-30 |
| 3761 | 2010-09-29 | 1,150,620,330 | -1,322,376 | 88.7824 | 1,296,000,000 | 2010-08-31 |
| 3762 | 2010-09-28 | 1,151,942,706 | -2,519,986 | 88.8845 | 1,296,000,000 | 2010-08-31 |
| 3763 | 2010-09-27 | 1,154,462,692 | -215,498 | 89.0789 | 1,296,000,000 | 2010-08-31 |
| 3764 | 2010-09-24 | 1,154,678,190 | 4,110,244 | 89.0955 | 1,296,000,000 | 2010-08-31 |
| 3765 | 2010-09-22 | 1,150,567,946 | 543,008 | 88.7784 | 1,296,000,000 | 2010-08-31 |
| 3766 | 2010-09-21 | 1,150,024,938 | 636,408 | 88.7365 | 1,296,000,000 | 2010-08-31 |
| 3767 | 2010-09-20 | 1,149,388,530 | 1,384,709 | 88.6874 | 1,296,000,000 | 2010-08-31 |
| 3768 | 2010-09-17 | 1,148,003,821 | 1,770,253 | 88.5805 | 1,296,000,000 | 2010-08-31 |
| 3769 | 2010-09-16 | 1,146,233,568 | 767,875 | 88.4439 | 1,296,000,000 | 2010-08-31 |
| 3770 | 2010-09-15 | 1,145,465,693 | 813,729 | 88.3847 | 1,296,000,000 | 2010-08-31 |
| 3771 | 2010-09-14 | 1,144,651,964 | 398,023 | 88.3219 | 1,296,000,000 | 2010-08-31 |
| 3772 | 2010-09-13 | 1,144,253,941 | 51,651 | 88.2912 | 1,296,000,000 | 2010-08-31 |
| 3773 | 2010-09-10 | 1,144,202,290 | -1,249,628 | 88.2872 | 1,296,000,000 | 2010-08-31 |
| 3774 | 2010-09-09 | 1,145,451,918 | 2,405,024 | 88.3836 | 1,296,000,000 | 2010-08-31 |
| 3775 | 2010-09-08 | 1,143,046,894 | 1,599,048 | 88.1981 | 1,296,000,000 | 2010-08-31 |
| 3776 | 2010-09-07 | 1,141,447,846 | -929,716 | 88.0747 | 1,296,000,000 | 2010-08-31 |
| 3777 | 2010-09-06 | 1,142,377,562 | 502,477 | 88.1464 | 1,296,000,000 | 2010-08-31 |
| 3778 | 2010-09-03 | 1,141,875,085 | 1,765,593 | 88.1076 | 1,296,000,000 | 2010-08-31 |
| 3779 | 2010-09-02 | 1,140,109,492 | 908,579 | 87.9714 | 1,296,000,000 | 2010-08-31 |
| 3780 | 2010-09-01 | 1,139,200,913 | -2,970,230 | 87.9013 | 1,296,000,000 | 2010-08-31 |
| 3781 | 2010-08-31 | 1,142,171,143 | -2,069,169 | 88.1305 | 1,296,000,000 | 2010-08-31 |
| 3782 | 2010-08-30 | 1,144,240,312 | -3,109,569 | 88.2901 | 1,296,000,000 | 2010-07-31 |
| 3783 | 2010-08-27 | 1,147,349,881 | 563,679 | 88.5301 | 1,296,000,000 | 2010-07-31 |
| 3784 | 2010-08-26 | 1,146,786,202 | -4,087,784 | 88.4866 | 1,296,000,000 | 2010-07-31 |
| 3785 | 2010-08-25 | 1,150,873,986 | -1,467,122 | 88.8020 | 1,296,000,000 | 2010-07-31 |
| 3786 | 2010-08-24 | 1,152,341,108 | -1,763,502 | 88.9152 | 1,296,000,000 | 2010-07-31 |
| 3787 | 2010-08-23 | 1,154,104,610 | 994,696 | 89.0513 | 1,296,000,000 | 2010-07-31 |
| 3788 | 2010-08-20 | 1,153,109,914 | 244,428 | 88.9745 | 1,296,000,000 | 2010-07-31 |
| 3789 | 2010-08-19 | 1,152,865,486 | 1,408,240 | 88.9557 | 1,296,000,000 | 2010-07-31 |
| 3790 | 2010-08-18 | 1,151,457,246 | 3,354,903 | 88.8470 | 1,296,000,000 | 2010-07-31 |
| 3791 | 2010-08-17 | 1,148,102,343 | 1,049,639 | 88.5881 | 1,296,000,000 | 2010-07-31 |
| 3792 | 2010-08-16 | 1,147,052,704 | -1,616,775 | 88.5072 | 1,296,000,000 | 2010-07-31 |
| 3793 | 2010-08-13 | 1,148,669,479 | -931,211 | 88.6319 | 1,296,000,000 | 2010-07-31 |
| 3794 | 2010-08-12 | 1,149,600,690 | -12,500 | 88.7038 | 1,296,000,000 | 2010-07-31 |
| 3795 | 2010-08-11 | 1,149,613,190 | 634,314 | 88.7047 | 1,296,000,000 | 2010-07-31 |
| 3796 | 2010-08-10 | 1,148,978,876 | -12,641,347 | 88.6558 | 1,296,000,000 | 2010-07-31 |
| 3797 | 2010-08-09 | 1,161,620,223 | 2,252,675 | 89.6312 | 1,296,000,000 | 2010-07-31 |
| 3798 | 2010-08-06 | 1,159,367,548 | 2,159,143 | 89.4574 | 1,296,000,000 | 2010-07-31 |
| 3799 | 2010-08-05 | 1,157,208,405 | 100,739 | 89.2908 | 1,296,000,000 | 2010-07-31 |
| 3800 | 2010-08-04 | 1,157,107,666 | 761,639 | 89.2830 | 1,296,000,000 | 2010-07-31 |
| 3801 | 2010-08-03 | 1,156,346,027 | 749,327 | 89.2242 | 1,296,000,000 | 2010-07-31 |
| 3802 | 2010-08-02 | 1,155,596,700 | -564,990 | 89.1664 | 1,296,000,000 | 2010-07-31 |
| 3803 | 2010-07-30 | 1,156,161,690 | -76,860 | 89.2100 | 1,296,000,000 | 2010-06-30 |
| 3804 | 2010-07-29 | 1,156,238,550 | 210,743 | 89.2159 | 1,296,000,000 | 2010-06-30 |
| 3805 | 2010-07-28 | 1,156,027,807 | 483,164 | 89.1997 | 1,296,000,000 | 2010-06-30 |
| 3806 | 2010-07-27 | 1,155,544,643 | 3,112,111 | 89.1624 | 1,296,000,000 | 2010-06-30 |
| 3807 | 2010-07-26 | 1,152,432,532 | 1,640,250 | 88.9223 | 1,296,000,000 | 2010-06-30 |
| 3808 | 2010-07-23 | 1,150,792,282 | -2,843,429 | 88.7957 | 1,296,000,000 | 2010-06-30 |
| 3809 | 2010-07-22 | 1,153,635,711 | -539,142 | 89.0151 | 1,296,000,000 | 2010-06-30 |
| 3810 | 2010-07-21 | 1,154,174,853 | 812,986 | 89.0567 | 1,296,000,000 | 2010-06-30 |
| 3811 | 2010-07-20 | 1,153,361,867 | -764,260 | 88.9940 | 1,296,000,000 | 2010-06-30 |
| 3812 | 2010-07-19 | 1,154,126,127 | 567,300 | 89.0529 | 1,296,000,000 | 2010-06-30 |
| 3813 | 2010-07-16 | 1,153,558,827 | -1,206,938 | 89.0092 | 1,296,000,000 | 2010-06-30 |
| 3814 | 2010-07-15 | 1,154,765,765 | 2,931,641 | 89.1023 | 1,296,000,000 | 2010-06-30 |
| 3815 | 2010-07-14 | 1,151,834,124 | -133,318 | 88.8761 | 1,296,000,000 | 2010-06-30 |
| 3816 | 2010-07-13 | 1,151,967,442 | -679,614 | 88.8864 | 1,296,000,000 | 2010-06-30 |
| 3817 | 2010-07-12 | 1,152,647,056 | 2,002,302 | 88.9388 | 1,296,000,000 | 2010-06-30 |
| 3818 | 2010-07-09 | 1,150,644,754 | 574,567 | 88.7843 | 1,296,000,000 | 2010-06-30 |
| 3819 | 2010-07-08 | 1,150,070,187 | 702,780 | 88.7400 | 1,296,000,000 | 2010-06-30 |
| 3820 | 2010-07-07 | 1,149,367,407 | -1,922,300 | 88.6858 | 1,296,000,000 | 2010-06-30 |
| 3821 | 2010-07-06 | 1,151,289,707 | 1,631,492 | 88.8341 | 1,296,000,000 | 2010-06-30 |
| 3822 | 2010-07-05 | 1,149,658,215 | -655,669 | 88.7082 | 1,296,000,000 | 2010-06-30 |
| 3823 | 2010-07-02 | 1,150,313,884 | 395,986 | 88.7588 | 1,296,000,000 | 2010-06-30 |
| 3824 | 2010-06-30 | 1,149,917,898 | 112,902 | 88.7282 | 1,296,000,000 | 2010-06-30 |
| 3825 | 2010-06-29 | 1,149,804,996 | 2,100,533 | 88.7195 | 1,296,000,000 | 2010-05-31 |
| 3826 | 2010-06-28 | 1,147,704,463 | -202,929 | 88.5574 | 1,296,000,000 | 2010-05-31 |
| 3827 | 2010-06-25 | 1,147,907,392 | 1,188,309 | 88.5731 | 1,296,000,000 | 2010-05-31 |
| 3828 | 2010-06-24 | 1,146,719,083 | 644,440 | 88.4814 | 1,296,000,000 | 2010-05-31 |
| 3829 | 2010-06-23 | 1,146,074,643 | 329,403 | 88.4317 | 1,296,000,000 | 2010-05-31 |
| 3830 | 2010-06-22 | 1,145,745,240 | 445,443 | 88.4063 | 1,296,000,000 | 2010-05-31 |
| 3831 | 2010-06-21 | 1,145,299,797 | 411,107 | 88.3719 | 1,296,000,000 | 2010-05-31 |
| 3832 | 2010-06-18 | 1,144,888,690 | -646,677 | 88.3402 | 1,296,000,000 | 2010-05-31 |
| 3833 | 2010-06-17 | 1,145,535,367 | 7,301,543 | 88.3901 | 1,296,000,000 | 2010-05-31 |
| 3834 | 2010-06-15 | 1,138,233,824 | -271,573 | 87.8267 | 1,296,000,000 | 2010-05-31 |
| 3835 | 2010-06-14 | 1,138,505,397 | -3,710,200 | 87.8476 | 1,296,000,000 | 2010-05-31 |
| 3836 | 2010-06-11 | 1,142,215,597 | 312,530 | 88.1339 | 1,296,000,000 | 2010-05-31 |
| 3837 | 2010-06-10 | 1,141,903,067 | -92,440 | 88.1098 | 1,296,000,000 | 2010-05-31 |
| 3838 | 2010-06-09 | 1,141,995,507 | 2,138,420 | 88.1169 | 1,296,000,000 | 2010-05-31 |
| 3839 | 2010-06-08 | 1,139,857,087 | -314,621 | 87.9519 | 1,296,000,000 | 2010-05-31 |
| 3840 | 2010-06-07 | 1,140,171,708 | -1,994,186 | 87.9762 | 1,296,000,000 | 2010-05-31 |
| 3841 | 2010-06-04 | 1,142,165,894 | -3,135,508 | 88.1301 | 1,296,000,000 | 2010-05-31 |
| 3842 | 2010-06-03 | 1,145,301,402 | 253,800 | 88.3720 | 1,296,000,000 | 2010-05-31 |
| 3843 | 2010-06-02 | 1,145,047,602 | -2,704,560 | 88.3524 | 1,296,000,000 | 2010-05-31 |
| 3844 | 2010-06-01 | 1,147,752,162 | 2,457,624 | 88.5611 | 1,296,000,000 | 2010-05-31 |
| 3845 | 2010-05-31 | 1,145,294,538 | 518,741 | 88.3715 | 1,296,000,000 | 2010-05-31 |
| 3846 | 2010-05-28 | 1,144,775,797 | 1,626,167 | 88.3315 | 1,296,000,000 | 2010-04-30 |
| 3847 | 2010-05-27 | 1,143,149,630 | 7,578,870 | 88.2060 | 1,296,000,000 | 2010-04-30 |
| 3848 | 2010-05-26 | 1,135,570,760 | 1,347,706 | 87.6212 | 1,296,000,000 | 2010-04-30 |
| 3849 | 2010-05-25 | 1,134,223,054 | -7,182,149 | 87.5172 | 1,296,000,000 | 2010-04-30 |
| 3850 | 2010-05-24 | 1,141,405,203 | -11,395,588 | 88.0714 | 1,296,000,000 | 2010-04-30 |
| 3851 | 2010-05-20 | 1,152,800,791 | -302,843 | 88.9507 | 1,296,000,000 | 2010-04-30 |
| 3852 | 2010-05-19 | 1,153,103,634 | -365,192 | 88.9740 | 1,296,000,000 | 2010-04-30 |
| 3853 | 2010-05-18 | 1,153,468,826 | 2,082,460 | 89.0022 | 1,296,000,000 | 2010-04-30 |
| 3854 | 2010-05-17 | 1,151,386,366 | -1,172,626 | 88.8415 | 1,296,000,000 | 2010-04-30 |
| 3855 | 2010-05-14 | 1,152,558,992 | 12,027,378 | 88.9320 | 1,296,000,000 | 2010-04-30 |
| 3856 | 2010-05-13 | 1,140,531,614 | -10,115 | 88.0040 | 1,296,000,000 | 2010-04-30 |
| 3857 | 2010-05-12 | 1,140,541,729 | 3,460,604 | 88.0048 | 1,296,000,000 | 2010-04-30 |
| 3858 | 2010-05-11 | 1,137,081,125 | 1,394,285 | 87.7377 | 1,296,000,000 | 2010-04-30 |
| 3859 | 2010-05-10 | 1,135,686,840 | 7,602,588 | 87.6302 | 1,296,000,000 | 2010-04-30 |
| 3860 | 2010-05-07 | 1,128,084,252 | -2,220,515 | 87.0435 | 1,296,000,000 | 2010-04-30 |
| 3861 | 2010-05-06 | 1,130,304,767 | -10,141,422 | 87.2149 | 1,296,000,000 | 2010-04-30 |
| 3862 | 2010-05-05 | 1,140,446,189 | -4,243,054 | 87.9974 | 1,296,000,000 | 2010-04-30 |
| 3863 | 2010-05-04 | 1,144,689,243 | -1,435,420 | 88.3248 | 1,296,000,000 | 2010-04-30 |
| 3864 | 2010-05-03 | 1,146,124,663 | -6,085,662 | 88.4355 | 1,296,000,000 | 2010-04-30 |
| 3865 | 2010-04-30 | 1,152,210,325 | -3,919,618 | 88.9051 | 1,296,000,000 | 2010-04-30 |
| 3866 | 2010-04-29 | 1,156,129,943 | -4,471,159 | 89.2076 | 1,296,000,000 | 2010-03-31 |
| 3867 | 2010-04-28 | 1,160,601,102 | -2,436,185 | 89.5526 | 1,296,000,000 | 2010-03-31 |
| 3868 | 2010-04-27 | 1,163,037,287 | -380,660 | 89.7405 | 1,296,000,000 | 2010-03-31 |
| 3869 | 2010-04-26 | 1,163,417,947 | -3,889,600 | 89.7699 | 1,296,000,000 | 2010-03-31 |
| 3870 | 2010-04-23 | 1,167,307,547 | 992,958 | 90.0700 | 1,296,000,000 | 2010-03-31 |
| 3871 | 2010-04-22 | 1,166,314,589 | -1,878,373 | 89.9934 | 1,296,000,000 | 2010-03-31 |
| 3872 | 2010-04-21 | 1,168,192,962 | 1,717,547 | 90.1383 | 1,296,000,000 | 2010-03-31 |
| 3873 | 2010-04-20 | 1,166,475,415 | 3,975,065 | 90.0058 | 1,296,000,000 | 2010-03-31 |
| 3874 | 2010-04-19 | 1,162,500,350 | 6,115,209 | 89.6991 | 1,296,000,000 | 2010-03-31 |
| 3875 | 2010-04-16 | 1,156,385,141 | -6,485,822 | 89.2272 | 1,296,000,000 | 2010-03-31 |
| 3876 | 2010-04-15 | 1,162,870,963 | 1,503,093 | 89.7277 | 1,296,000,000 | 2010-03-31 |
| 3877 | 2010-04-14 | 1,161,367,870 | -5,344,955 | 89.6117 | 1,296,000,000 | 2010-03-31 |
| 3878 | 2010-04-13 | 1,166,712,825 | -113,409 | 90.0241 | 1,296,000,000 | 2010-03-31 |
| 3879 | 2010-04-12 | 1,166,826,234 | -4,599,327 | 90.0329 | 1,296,000,000 | 2010-03-31 |
| 3880 | 2010-04-09 | 1,171,425,561 | -5,922,393 | 90.3878 | 1,296,000,000 | 2010-03-31 |
| 3881 | 2010-04-08 | 1,177,347,954 | 279,581 | 90.8447 | 1,296,000,000 | 2010-03-31 |
| 3882 | 2010-04-07 | 1,177,068,373 | 2,132,625 | 90.8232 | 1,296,000,000 | 2010-03-31 |
| 3883 | 2010-04-01 | 1,174,935,748 | -7,416,215 | 90.6586 | 1,296,000,000 | 2010-03-31 |
| 3884 | 2010-03-31 | 1,182,351,963 | -6,156,463 | 91.2309 | 1,296,000,000 | 2010-03-31 |
| 3885 | 2010-03-30 | 1,188,508,426 | -848,855 | 91.7059 | 1,296,000,000 | 2010-02-28 |
| 3886 | 2010-03-29 | 1,189,357,281 | 95,164 | 91.7714 | 1,296,000,000 | 2010-02-28 |
| 3887 | 2010-03-26 | 1,189,262,117 | -3,288,372 | 91.7641 | 1,296,000,000 | 2010-02-28 |
| 3888 | 2010-03-25 | 1,192,550,489 | -1,135,584 | 92.0178 | 1,296,000,000 | 2010-02-28 |
| 3889 | 2010-03-24 | 1,193,686,073 | 1,415,699 | 92.1054 | 1,296,000,000 | 2010-02-28 |
| 3890 | 2010-03-23 | 1,192,270,374 | -359,582 | 91.9962 | 1,296,000,000 | 2010-02-28 |
| 3891 | 2010-03-22 | 1,192,629,956 | 3,986,511 | 92.0239 | 1,296,000,000 | 2010-02-28 |
| 3892 | 2010-03-19 | 1,188,643,445 | 193,842 | 91.7163 | 1,296,000,000 | 2010-02-28 |
| 3893 | 2010-03-18 | 1,188,449,603 | 252,872 | 91.7014 | 1,296,000,000 | 2010-02-28 |
| 3894 | 2010-03-17 | 1,188,196,731 | -1,759,362 | 91.6818 | 1,296,000,000 | 2010-02-28 |
| 3895 | 2010-03-16 | 1,189,956,093 | -1,548,180 | 91.8176 | 1,296,000,000 | 2010-02-28 |
| 3896 | 2010-03-15 | 1,191,504,273 | 335,919 | 91.9371 | 1,296,000,000 | 2010-02-28 |
| 3897 | 2010-03-12 | 1,191,168,354 | 278,949 | 91.9111 | 1,296,000,000 | 2010-02-28 |
| 3898 | 2010-03-11 | 1,190,889,405 | -948,512 | 91.8896 | 1,296,000,000 | 2010-02-28 |
| 3899 | 2010-03-10 | 1,191,837,917 | 3,563,414 | 91.9628 | 1,296,000,000 | 2010-02-28 |
| 3900 | 2010-03-09 | 1,188,274,503 | 3,198,886 | 91.6878 | 1,296,000,000 | 2010-02-28 |
| 3901 | 2010-03-08 | 1,185,075,617 | -522,391 | 91.4410 | 1,296,000,000 | 2010-02-28 |
| 3902 | 2010-03-05 | 1,185,598,008 | -734,453 | 91.4813 | 1,296,000,000 | 2010-02-28 |
| 3903 | 2010-03-04 | 1,186,332,461 | -1,284,574 | 91.5380 | 1,296,000,000 | 2010-02-28 |
| 3904 | 2010-03-03 | 1,187,617,035 | 1,777,624 | 91.6371 | 1,296,000,000 | 2010-02-28 |
| 3905 | 2010-03-02 | 1,185,839,411 | -1,712,975 | 91.5000 | 1,296,000,000 | 2010-02-28 |
| 3906 | 2010-03-01 | 1,187,552,386 | 855,254 | 91.6321 | 1,296,000,000 | 2010-02-28 |
| 3907 | 2010-02-26 | 1,186,697,132 | 4,856,543 | 91.5661 | 1,296,000,000 | 2010-01-31 |
| 3908 | 2010-02-25 | 1,181,840,589 | -848,522 | 91.1914 | 1,296,000,000 | 2010-01-31 |
| 3909 | 2010-02-24 | 1,182,689,111 | 1,376,519 | 91.2569 | 1,296,000,000 | 2010-01-31 |
| 3910 | 2010-02-23 | 1,181,312,592 | 266,533 | 91.1507 | 1,296,000,000 | 2010-01-31 |
| 3911 | 2010-02-22 | 1,181,046,059 | 1,390,194 | 91.1301 | 1,296,000,000 | 2010-01-31 |
| 3912 | 2010-02-19 | 1,179,655,865 | 1,662,608 | 91.0228 | 1,296,000,000 | 2010-01-31 |
| 3913 | 2010-02-18 | 1,177,993,257 | 214,488 | 90.8945 | 1,296,000,000 | 2010-01-31 |
| 3914 | 2010-02-17 | 1,177,778,769 | 59,578 | 90.8780 | 1,296,000,000 | 2010-01-31 |
| 3915 | 2010-02-12 | 1,177,719,191 | 1,663,175 | 90.8734 | 1,296,000,000 | 2010-01-31 |
| 3916 | 2010-02-11 | 1,176,056,016 | -1,827,284 | 90.7451 | 1,296,000,000 | 2010-01-31 |
| 3917 | 2010-02-10 | 1,177,883,300 | -1,682,588 | 90.8861 | 1,296,000,000 | 2010-01-31 |
| 3918 | 2010-02-09 | 1,179,565,888 | -3,140,555 | 91.0159 | 1,296,000,000 | 2010-01-31 |
| 3919 | 2010-02-08 | 1,182,706,443 | 3,390,640 | 91.2582 | 1,296,000,000 | 2010-01-31 |
| 3920 | 2010-02-05 | 1,179,315,803 | 144,395 | 90.9966 | 1,296,000,000 | 2010-01-31 |
| 3921 | 2010-02-04 | 1,179,171,408 | 1,561,384 | 90.9854 | 1,296,000,000 | 2010-01-31 |
| 3922 | 2010-02-03 | 1,177,610,024 | 4,358,476 | 90.8650 | 1,296,000,000 | 2010-01-31 |
| 3923 | 2010-02-02 | 1,173,251,548 | 7,734,355 | 90.5287 | 1,296,000,000 | 2010-01-31 |
| 3924 | 2010-02-01 | 1,165,517,193 | 793,756 | 89.9319 | 1,296,000,000 | 2010-01-31 |
| 3925 | 2010-01-29 | 1,164,723,437 | 3,157,758 | 89.8706 | 1,296,000,000 | 2009-12-31 |
| 3926 | 2010-01-28 | 1,161,565,679 | 1,267,282 | 89.6270 | 1,296,000,000 | 2009-12-31 |
| 3927 | 2010-01-27 | 1,160,298,397 | 20,084,586 | 89.5292 | 1,296,000,000 | 2009-12-31 |
| 3928 | 2010-01-26 | 1,140,213,811 | 113,800 | 87.9795 | 1,296,000,000 | 2009-12-31 |
| 3929 | 2010-01-25 | 1,140,100,011 | -1,476,719 | 87.9707 | 1,296,000,000 | 2009-12-31 |
| 3930 | 2010-01-22 | 1,141,576,730 | -23,466,367 | 88.0846 | 1,296,000,000 | 2009-12-31 |
| 3931 | 2010-01-21 | 1,165,043,097 | 3,048,670 | 89.8953 | 1,296,000,000 | 2009-12-31 |
| 3932 | 2010-01-20 | 1,161,994,427 | -455,822 | 89.6601 | 1,296,000,000 | 2009-12-31 |
| 3933 | 2010-01-19 | 1,162,450,249 | -1,003,481 | 89.6952 | 1,296,000,000 | 2009-12-31 |
| 3934 | 2010-01-18 | 1,163,453,730 | -369,118 | 89.7727 | 1,296,000,000 | 2009-12-31 |
| 3935 | 2010-01-15 | 1,163,822,848 | -1,869,125 | 89.8011 | 1,296,000,000 | 2009-12-31 |
| 3936 | 2010-01-14 | 1,165,691,973 | -8,852,489 | 89.9454 | 1,296,000,000 | 2009-12-31 |
| 3937 | 2010-01-13 | 1,174,544,462 | -5,701,979 | 90.6284 | 1,296,000,000 | 2009-12-31 |
| 3938 | 2010-01-12 | 1,180,246,441 | 242,496 | 91.0684 | 1,296,000,000 | 2009-12-31 |
| 3939 | 2010-01-11 | 1,180,003,945 | -7,315,977 | 91.0497 | 1,296,000,000 | 2009-12-31 |
| 3940 | 2010-01-08 | 1,187,319,922 | 340,832 | 91.6142 | 1,296,000,000 | 2009-12-31 |
| 3941 | 2010-01-07 | 1,186,979,090 | 965,275 | 91.5879 | 1,296,000,000 | 2009-12-31 |
| 3942 | 2010-01-06 | 1,186,013,815 | 2,465,265 | 91.5134 | 1,296,000,000 | 2009-12-31 |
| 3943 | 2010-01-05 | 1,183,548,550 | 5,791,202 | 91.3232 | 1,296,000,000 | 2009-12-31 |
| 3944 | 2010-01-04 | 1,177,757,348 | 1,927,826 | 90.8763 | 1,296,000,000 | 2009-12-31 |
| 3945 | 2009-12-31 | 1,175,829,522 | 0 | 90.7276 | 1,296,000,000 | 2009-12-31 |
| 3946 | 2009-12-30 | 1,175,829,522 | 1,720,000 | 90.7276 | 1,296,000,000 | 2009-11-30 |
| 3947 | 2009-12-29 | 1,174,109,522 | 2,183,178 | 90.5949 | 1,296,000,000 | 2009-11-30 |
| 3948 | 2009-12-28 | 1,171,926,344 | -3,542,005 | 90.4264 | 1,296,000,000 | 2009-11-30 |
| 3949 | 2009-12-24 | 1,175,468,349 | 2,000 | 90.6997 | 1,296,000,000 | 2009-11-30 |
| 3950 | 2009-12-23 | 1,175,466,349 | -2,205,962 | 90.6996 | 1,296,000,000 | 2009-11-30 |
| 3951 | 2009-12-22 | 1,177,672,311 | -7,880,082 | 90.8698 | 1,296,000,000 | 2009-11-30 |
| 3952 | 2009-12-21 | 1,185,552,393 | -1,372,007 | 91.4778 | 1,296,000,000 | 2009-11-30 |
| 3953 | 2009-12-18 | 1,186,924,400 | 1,197,328 | 91.5837 | 1,296,000,000 | 2009-11-30 |
| 3954 | 2009-12-17 | 1,185,727,072 | -2,000,863 | 91.4913 | 1,296,000,000 | 2009-11-30 |
| 3955 | 2009-12-16 | 1,187,727,935 | 51,571 | 91.6457 | 1,296,000,000 | 2009-11-30 |
| 3956 | 2009-12-15 | 1,187,676,364 | 1,345,983 | 91.6417 | 1,296,000,000 | 2009-11-30 |
| 3957 | 2009-12-14 | 1,186,330,381 | 3,027,987 | 91.5378 | 1,296,000,000 | 2009-11-30 |
| 3958 | 2009-12-11 | 1,183,302,394 | 2,413,961 | 91.3042 | 1,296,000,000 | 2009-11-30 |
| 3959 | 2009-12-10 | 1,180,888,433 | 1,746,278 | 91.1179 | 1,296,000,000 | 2009-11-30 |
| 3960 | 2009-12-09 | 1,179,142,155 | 708,850 | 90.9832 | 1,296,000,000 | 2009-11-30 |
| 3961 | 2009-12-08 | 1,178,433,305 | 1,299,244 | 90.9285 | 1,296,000,000 | 2009-11-30 |
| 3962 | 2009-12-07 | 1,177,134,061 | 199,573 | 90.8282 | 1,296,000,000 | 2009-11-30 |
| 3963 | 2009-12-04 | 1,176,934,488 | 583,863 | 90.8128 | 1,296,000,000 | 2009-11-30 |
| 3964 | 2009-12-03 | 1,176,350,625 | -155 | 90.7678 | 1,296,000,000 | 2009-11-30 |
| 3965 | 2009-12-02 | 1,176,350,780 | 1,271,553 | 90.7678 | 1,296,000,000 | 2009-11-30 |
| 3966 | 2009-12-01 | 1,175,079,227 | 827,138 | 90.6697 | 1,296,000,000 | 2009-11-30 |
| 3967 | 2009-11-30 | 1,174,252,089 | -5,910,338 | 90.6059 | 1,296,000,000 | 2009-11-30 |
| 3968 | 2009-11-27 | 1,180,162,427 | 1,061,533 | 91.0619 | 1,296,000,000 | 2009-10-31 |
| 3969 | 2009-11-26 | 1,179,100,894 | -2,842,400 | 90.9800 | 1,296,000,000 | 2009-10-31 |
| 3970 | 2009-11-25 | 1,181,943,294 | -2,824,999 | 91.1993 | 1,296,000,000 | 2009-10-31 |
| 3971 | 2009-11-24 | 1,184,768,293 | -786,939 | 91.4173 | 1,296,000,000 | 2009-10-31 |
| 3972 | 2009-11-23 | 1,185,555,232 | 1,751,549 | 91.4780 | 1,296,000,000 | 2009-10-31 |
| 3973 | 2009-11-20 | 1,183,803,683 | 3,390,474 | 91.3429 | 1,296,000,000 | 2009-10-31 |
| 3974 | 2009-11-19 | 1,180,413,209 | -4,794,433 | 91.0813 | 1,296,000,000 | 2009-10-31 |
| 3975 | 2009-11-18 | 1,185,207,642 | 4,705,093 | 91.4512 | 1,296,000,000 | 2009-10-31 |
| 3976 | 2009-11-17 | 1,180,502,549 | -96,895 | 91.0882 | 1,296,000,000 | 2009-10-31 |
| 3977 | 2009-11-16 | 1,180,599,444 | 202,235 | 91.0956 | 1,296,000,000 | 2009-10-31 |
| 3978 | 2009-11-13 | 1,180,397,209 | -1,652,621 | 91.0800 | 1,296,000,000 | 2009-10-31 |
| 3979 | 2009-11-12 | 1,182,049,830 | 3,942 | 91.2075 | 1,296,000,000 | 2009-10-31 |
| 3980 | 2009-11-11 | 1,182,045,888 | -2,624,000 | 91.2072 | 1,296,000,000 | 2009-10-31 |
| 3981 | 2009-11-10 | 1,184,669,888 | -1,407,793 | 91.4097 | 1,296,000,000 | 2009-10-31 |
| 3982 | 2009-11-09 | 1,186,077,681 | 112,118 | 91.5183 | 1,296,000,000 | 2009-10-31 |
| 3983 | 2009-11-06 | 1,185,965,563 | -326,172 | 91.5097 | 1,296,000,000 | 2009-10-31 |
| 3984 | 2009-11-05 | 1,186,291,735 | 1,558,569 | 91.5349 | 1,296,000,000 | 2009-10-31 |
| 3985 | 2009-11-04 | 1,184,733,166 | 8,608,836 | 91.4146 | 1,296,000,000 | 2009-10-31 |
| 3986 | 2009-11-03 | 1,176,124,330 | -1,528,265 | 90.7503 | 1,296,000,000 | 2009-10-31 |
| 3987 | 2009-11-02 | 1,177,652,595 | 2,638,101 | 90.8683 | 1,296,000,000 | 2009-10-31 |
| 3988 | 2009-10-30 | 1,175,014,494 | 3,480,337 | 90.6647 | 1,296,000,000 | 2009-09-30 |
| 3989 | 2009-10-29 | 1,171,534,157 | -664,260 | 90.3962 | 1,296,000,000 | 2009-09-30 |
| 3990 | 2009-10-28 | 1,172,198,417 | -5,452,447 | 90.4474 | 1,296,000,000 | 2009-09-30 |
| 3991 | 2009-10-27 | 1,177,650,864 | 4,549,729 | 90.8681 | 1,296,000,000 | 2009-09-30 |
| 3992 | 2009-10-23 | 1,173,101,135 | -528,870 | 90.5171 | 1,296,000,000 | 2009-09-30 |
| 3993 | 2009-10-22 | 1,173,630,005 | 1,099,079 | 90.5579 | 1,296,000,000 | 2009-09-30 |
| 3994 | 2009-10-21 | 1,172,530,926 | -2,025,091 | 90.4731 | 1,296,000,000 | 2009-09-30 |
| 3995 | 2009-10-20 | 1,174,556,017 | 1,632,590 | 90.6293 | 1,296,000,000 | 2009-09-30 |
| 3996 | 2009-10-19 | 1,172,923,427 | 445,079 | 90.5034 | 1,296,000,000 | 2009-09-30 |
| 3997 | 2009-10-16 | 1,172,478,348 | -63,893 | 90.4690 | 1,296,000,000 | 2009-09-30 |
| 3998 | 2009-10-15 | 1,172,542,241 | 625,504 | 90.4739 | 1,296,000,000 | 2009-09-30 |
| 3999 | 2009-10-14 | 1,171,916,737 | -3,685,752 | 90.4257 | 1,296,000,000 | 2009-09-30 |
| 4000 | 2009-10-13 | 1,175,602,489 | 3,682,833 | 90.7101 | 1,296,000,000 | 2009-09-30 |
| 4001 | 2009-10-12 | 1,171,919,656 | 1,095,386 | 90.4259 | 1,296,000,000 | 2009-09-30 |
| 4002 | 2009-10-09 | 1,170,824,270 | 5,605,111 | 90.3414 | 1,296,000,000 | 2009-09-30 |
| 4003 | 2009-10-08 | 1,165,219,159 | 1,242,453 | 89.9089 | 1,296,000,000 | 2009-09-30 |
| 4004 | 2009-10-07 | 1,163,976,706 | -948,033 | 89.8130 | 1,296,000,000 | 2009-09-30 |
| 4005 | 2009-10-06 | 1,164,924,739 | 17,733 | 89.8862 | 1,296,000,000 | 2009-09-30 |
| 4006 | 2009-10-05 | 1,164,907,006 | 1,799,215 | 89.8848 | 1,296,000,000 | 2009-09-30 |
| 4007 | 2009-10-02 | 1,163,107,791 | 352,148 | 89.7460 | 1,296,000,000 | 2009-09-30 |
| 4008 | 2009-09-30 | 1,162,755,643 | 848,353 | 89.7188 | 1,296,000,000 | 2009-09-30 |
| 4009 | 2009-09-29 | 1,161,907,290 | -1,288,347 | 89.6533 | 1,296,000,000 | 2009-08-31 |
| 4010 | 2009-09-28 | 1,163,195,637 | 2,725,710 | 89.7527 | 1,296,000,000 | 2009-08-31 |
| 4011 | 2009-09-25 | 1,160,469,927 | 1,975,008 | 89.5424 | 1,296,000,000 | 2009-08-31 |
| 4012 | 2009-09-24 | 1,158,494,919 | 836,760 | 89.3900 | 1,296,000,000 | 2009-08-31 |
| 4013 | 2009-09-23 | 1,157,658,159 | 1,006,649 | 89.3255 | 1,296,000,000 | 2009-08-31 |
| 4014 | 2009-09-22 | 1,156,651,510 | 2,143,407 | 89.2478 | 1,296,000,000 | 2009-08-31 |
| 4015 | 2009-09-21 | 1,154,508,103 | 2,082,193 | 89.0824 | 1,296,000,000 | 2009-08-31 |
| 4016 | 2009-09-18 | 1,152,425,910 | -3,031,065 | 88.9218 | 1,296,000,000 | 2009-08-31 |
| 4017 | 2009-09-17 | 1,155,456,975 | 733,192 | 89.1556 | 1,296,000,000 | 2009-08-31 |
| 4018 | 2009-09-16 | 1,154,723,783 | 514,992 | 89.0991 | 1,296,000,000 | 2009-08-31 |
| 4019 | 2009-09-15 | 1,154,208,791 | 1,368,948 | 89.0593 | 1,296,000,000 | 2009-08-31 |
| 4020 | 2009-09-14 | 1,152,839,843 | -11,952,010 | 88.9537 | 1,296,000,000 | 2009-08-31 |
| 4021 | 2009-09-11 | 1,164,791,853 | -2,706,166 | 89.8759 | 1,296,000,000 | 2009-08-31 |
| 4022 | 2009-09-10 | 1,167,498,019 | 1,402,670 | 90.0847 | 1,296,000,000 | 2009-08-31 |
| 4023 | 2009-09-09 | 1,166,095,349 | -275,366 | 89.9765 | 1,296,000,000 | 2009-08-31 |
| 4024 | 2009-09-08 | 1,166,370,715 | -241,124 | 89.9977 | 1,296,000,000 | 2009-08-31 |
| 4025 | 2009-09-07 | 1,166,611,839 | -517,502 | 90.0163 | 1,296,000,000 | 2009-08-31 |
| 4026 | 2009-09-04 | 1,167,129,341 | 1,564,817 | 90.0563 | 1,296,000,000 | 2009-08-31 |
| 4027 | 2009-09-03 | 1,165,564,524 | -4,519,646 | 89.9355 | 1,296,000,000 | 2009-08-31 |
| 4028 | 2009-09-02 | 1,170,084,170 | -1,775,890 | 90.2843 | 1,296,000,000 | 2009-08-31 |
| 4029 | 2009-09-01 | 1,171,860,060 | 1,112,329 | 90.4213 | 1,296,000,000 | 2009-08-31 |
| 4030 | 2009-08-31 | 1,170,747,731 | -1,067,755 | 90.3355 | 1,296,000,000 | 2009-08-31 |
| 4031 | 2009-08-28 | 1,171,815,486 | -2,134,493 | 90.4179 | 1,296,000,000 | 2009-07-31 |
| 4032 | 2009-08-27 | 1,173,949,979 | -1,022,522 | 90.5826 | 1,296,000,000 | 2009-07-31 |
| 4033 | 2009-08-26 | 1,174,972,501 | 1,744,971 | 90.6615 | 1,296,000,000 | 2009-07-31 |
| 4034 | 2009-08-25 | 1,173,227,530 | -1,693,463 | 90.5268 | 1,296,000,000 | 2009-07-31 |
| 4035 | 2009-08-24 | 1,174,920,993 | 1,706,859 | 90.6575 | 1,296,000,000 | 2009-07-31 |
| 4036 | 2009-08-21 | 1,173,214,134 | 839,721 | 90.5258 | 1,296,000,000 | 2009-07-31 |
| 4037 | 2009-08-20 | 1,172,374,413 | -1,310,814 | 90.4610 | 1,296,000,000 | 2009-07-31 |
| 4038 | 2009-08-19 | 1,173,685,227 | -32,183 | 90.5621 | 1,296,000,000 | 2009-07-31 |
| 4039 | 2009-08-18 | 1,173,717,410 | -1,000,769 | 90.5646 | 1,296,000,000 | 2009-07-31 |
| 4040 | 2009-08-17 | 1,174,718,179 | -815,809 | 90.6418 | 1,296,000,000 | 2009-07-31 |
| 4041 | 2009-08-14 | 1,175,533,988 | 8,048,265 | 90.7048 | 1,296,000,000 | 2009-07-31 |
| 4042 | 2009-08-13 | 1,167,485,723 | -1,260,321 | 90.0838 | 1,296,000,000 | 2009-07-31 |
| 4043 | 2009-08-12 | 1,168,746,044 | 395,500 | 90.1810 | 1,296,000,000 | 2009-07-31 |
| 4044 | 2009-08-11 | 1,168,350,544 | 2,041,812 | 90.1505 | 1,296,000,000 | 2009-07-31 |
| 4045 | 2009-08-10 | 1,166,308,732 | 1,338,640 | 89.9930 | 1,296,000,000 | 2009-07-31 |
| 4046 | 2009-08-07 | 1,164,970,092 | -5,945,092 | 89.8897 | 1,296,000,000 | 2009-07-31 |
| 4047 | 2009-08-06 | 1,170,915,184 | 5,516,533 | 90.3484 | 1,296,000,000 | 2009-07-31 |
| 4048 | 2009-08-05 | 1,165,398,651 | -4,065,554 | 89.9227 | 1,296,000,000 | 2009-07-31 |
| 4049 | 2009-08-04 | 1,169,464,205 | 4,078,794 | 90.2364 | 1,296,000,000 | 2009-07-31 |
| 4050 | 2009-08-03 | 1,165,385,411 | 44,772 | 89.9217 | 1,296,000,000 | 2009-07-31 |
| 4051 | 2009-07-31 | 1,165,340,639 | -871,691 | 89.9183 | 1,296,000,000 | 2009-07-31 |
| 4052 | 2009-07-30 | 1,166,212,330 | 1,615,847 | 89.9855 | 1,296,000,000 | 2009-06-30 |
| 4053 | 2009-07-29 | 1,164,596,483 | -3,504,213 | 89.8608 | 1,296,000,000 | 2009-06-30 |
| 4054 | 2009-07-28 | 1,168,100,696 | -2,643,356 | 90.1312 | 1,296,000,000 | 2009-06-30 |
| 4055 | 2009-07-27 | 1,170,744,052 | 8,137,111 | 90.3352 | 1,296,000,000 | 2009-06-30 |
| 4056 | 2009-07-24 | 1,162,606,941 | 3,175,759 | 89.7073 | 1,296,000,000 | 2009-06-30 |
| 4057 | 2009-07-23 | 1,159,431,182 | 914,058 | 89.4623 | 1,296,000,000 | 2009-06-30 |
| 4058 | 2009-07-22 | 1,158,517,124 | 5,001,914 | 89.3918 | 1,296,000,000 | 2009-06-30 |
| 4059 | 2009-07-21 | 1,153,515,210 | 1,434,226 | 89.0058 | 1,296,000,000 | 2009-06-30 |
| 4060 | 2009-07-20 | 1,152,080,984 | 89,624 | 88.8951 | 1,296,000,000 | 2009-06-30 |
| 4061 | 2009-07-17 | 1,151,991,360 | 8,252,514 | 88.8882 | 1,296,000,000 | 2009-06-30 |
| 4062 | 2009-07-16 | 1,143,738,846 | 2,631,572 | 88.2515 | 1,296,000,000 | 2009-06-30 |
| 4063 | 2009-07-15 | 1,141,107,274 | -13,842,792 | 88.0484 | 1,296,000,000 | 2009-06-30 |
| 4064 | 2009-07-14 | 1,154,950,066 | -2,461,293 | 89.1165 | 1,296,000,000 | 2009-06-30 |
| 4065 | 2009-07-13 | 1,157,411,359 | 4,928,931 | 89.3064 | 1,296,000,000 | 2009-06-30 |
| 4066 | 2009-07-10 | 1,152,482,428 | -8,515,827 | 88.9261 | 1,296,000,000 | 2009-06-30 |
| 4067 | 2009-07-09 | 1,160,998,255 | 1,215,284 | 89.5832 | 1,296,000,000 | 2009-06-30 |
| 4068 | 2009-07-08 | 1,159,782,971 | -2,406,378 | 89.4894 | 1,296,000,000 | 2009-06-30 |
| 4069 | 2009-07-07 | 1,162,189,349 | -6,648,714 | 89.6751 | 1,296,000,000 | 2009-06-30 |
| 4070 | 2009-07-06 | 1,168,838,063 | -5,241,332 | 90.1881 | 1,296,000,000 | 2009-06-30 |
| 4071 | 2009-07-03 | 1,174,079,395 | -1,448,667 | 90.5925 | 1,296,000,000 | 2009-06-30 |
| 4072 | 2009-07-02 | 1,175,528,062 | 10,931,332 | 90.7043 | 1,296,000,000 | 2009-06-30 |
| 4073 | 2009-06-30 | 1,164,596,730 | 466,488 | 89.8609 | 1,296,000,000 | 2009-06-30 |
| 4074 | 2009-06-29 | 1,164,130,242 | -475,243 | 89.8249 | 1,296,000,000 | 2009-05-31 |
| 4075 | 2009-06-26 | 1,164,605,485 | -3,903,737 | 89.8615 | 1,296,000,000 | 2009-05-31 |
| 4076 | 2009-06-25 | 1,168,509,222 | -434,489 | 90.1627 | 1,296,000,000 | 2009-05-31 |
| 4077 | 2009-06-24 | 1,168,943,711 | 47,964 | 90.1963 | 1,296,000,000 | 2009-05-31 |
| 4078 | 2009-06-23 | 1,168,895,747 | -1,358,944 | 90.1926 | 1,296,000,000 | 2009-05-31 |
| 4079 | 2009-06-22 | 1,170,254,691 | -522,088 | 90.2974 | 1,296,000,000 | 2009-05-31 |
| 4080 | 2009-06-19 | 1,170,776,779 | -12,648,618 | 90.3377 | 1,296,000,000 | 2009-05-31 |
| 4081 | 2009-06-18 | 1,183,425,397 | -105,688 | 91.3137 | 1,296,000,000 | 2009-05-31 |
| 4082 | 2009-06-17 | 1,183,531,085 | 3,098,000 | 91.3218 | 1,296,000,000 | 2009-05-31 |
| 4083 | 2009-06-16 | 1,180,433,085 | -5,948,978 | 91.0828 | 1,296,000,000 | 2009-05-31 |
| 4084 | 2009-06-15 | 1,186,382,063 | 287,714 | 91.5418 | 1,296,000,000 | 2009-05-31 |
| 4085 | 2009-06-12 | 1,186,094,349 | -1,530,474 | 91.5196 | 1,296,000,000 | 2009-05-31 |
| 4086 | 2009-06-11 | 1,187,624,823 | -1,189,529 | 91.6377 | 1,296,000,000 | 2009-05-31 |
| 4087 | 2009-06-10 | 1,188,814,352 | -228,756 | 91.7295 | 1,296,000,000 | 2009-05-31 |
| 4088 | 2009-06-09 | 1,189,043,108 | -745,492 | 91.7472 | 1,296,000,000 | 2009-05-31 |
| 4089 | 2009-06-08 | 1,189,788,600 | -7,435,532 | 91.8047 | 1,296,000,000 | 2009-05-31 |
| 4090 | 2009-06-05 | 1,197,224,132 | 2,267,324 | 92.3784 | 1,296,000,000 | 2009-05-31 |
| 4091 | 2009-06-04 | 1,194,956,808 | 1,256,979 | 92.2035 | 1,296,000,000 | 2009-05-31 |
| 4092 | 2009-06-03 | 1,193,699,829 | 4,273,035 | 92.1065 | 1,296,000,000 | 2009-05-31 |
| 4093 | 2009-06-02 | 1,189,426,794 | 7,227,435 | 91.7768 | 1,296,000,000 | 2009-05-31 |
| 4094 | 2009-06-01 | 1,182,199,359 | -2,855,815 | 91.2191 | 1,296,000,000 | 2009-05-31 |
| 4095 | 2009-05-29 | 1,185,055,174 | 3,550,073 | 91.4394 | 1,296,000,000 | 2009-04-30 |
| 4096 | 2009-05-27 | 1,181,505,101 | -12,226,114 | 91.1655 | 1,296,000,000 | 2009-04-30 |
| 4097 | 2009-05-26 | 1,193,731,215 | -10,723,152 | 92.1089 | 1,296,000,000 | 2009-04-30 |
| 4098 | 2009-05-25 | 1,204,454,367 | 1,966,226 | 92.9363 | 1,296,000,000 | 2009-04-30 |
| 4099 | 2009-05-22 | 1,202,488,141 | 3,994,816 | 92.7846 | 1,296,000,000 | 2009-04-30 |
| 4100 | 2009-05-21 | 1,198,493,325 | -2,660,837 | 92.4763 | 1,296,000,000 | 2009-04-30 |
| 4101 | 2009-05-20 | 1,201,154,162 | -5,951,710 | 92.6816 | 1,296,000,000 | 2009-04-30 |
| 4102 | 2009-05-19 | 1,207,105,872 | 2,496,542 | 93.1409 | 1,296,000,000 | 2009-04-30 |
| 4103 | 2009-05-18 | 1,204,609,330 | 4,404,257 | 92.9483 | 1,296,000,000 | 2009-04-30 |
| 4104 | 2009-05-15 | 1,200,205,073 | -1,554,593 | 92.6084 | 1,296,000,000 | 2009-04-30 |
| 4105 | 2009-05-14 | 1,201,759,666 | -4,340,944 | 92.7284 | 1,296,000,000 | 2009-04-30 |
| 4106 | 2009-05-13 | 1,206,100,610 | -3,758,390 | 93.0633 | 1,296,000,000 | 2009-04-30 |
| 4107 | 2009-05-12 | 1,209,859,000 | 1,658,495 | 93.3533 | 1,296,000,000 | 2009-04-30 |
| 4108 | 2009-05-11 | 1,208,200,505 | 3,896,423 | 93.2253 | 1,296,000,000 | 2009-04-30 |
| 4109 | 2009-05-08 | 1,204,304,082 | 6,428,178 | 92.9247 | 1,296,000,000 | 2009-04-30 |
| 4110 | 2009-05-07 | 1,197,875,904 | 1,639,260 | 92.4287 | 1,296,000,000 | 2009-04-30 |
| 4111 | 2009-05-06 | 1,196,236,644 | -732,339 | 92.3022 | 1,296,000,000 | 2009-04-30 |
| 4112 | 2009-05-05 | 1,196,968,983 | 4,888,687 | 92.3587 | 1,296,000,000 | 2009-04-30 |
| 4113 | 2009-05-04 | 1,192,080,296 | 6,849,948 | 91.9815 | 1,296,000,000 | 2009-04-30 |
| 4114 | 2009-04-30 | 1,185,230,348 | -5,603,827 | 91.4530 | 1,296,000,000 | 2009-04-30 |
| 4115 | 2009-04-29 | 1,190,834,175 | 1,810,563 | 91.8854 | 1,296,000,000 | 2009-03-31 |
| 4116 | 2009-04-28 | 1,189,023,612 | 11,281,785 | 91.7456 | 1,296,000,000 | 2009-03-31 |
| 4117 | 2009-04-27 | 1,177,741,827 | -7,662,980 | 90.8751 | 1,296,000,000 | 2009-03-31 |
| 4118 | 2009-04-24 | 1,185,404,807 | 9,346,522 | 91.4664 | 1,296,000,000 | 2009-03-31 |
| 4119 | 2009-04-23 | 1,176,058,285 | 596,994 | 90.7452 | 1,296,000,000 | 2009-03-31 |
| 4120 | 2009-04-22 | 1,175,461,291 | -2,157,538 | 90.6992 | 1,296,000,000 | 2009-03-31 |
| 4121 | 2009-04-21 | 1,177,618,829 | -14,782,643 | 90.8657 | 1,296,000,000 | 2009-03-31 |
| 4122 | 2009-04-20 | 1,192,401,472 | -9,196,754 | 92.0063 | 1,296,000,000 | 2009-03-31 |
| 4123 | 2009-04-17 | 1,201,598,226 | -1,037,497 | 92.7159 | 1,296,000,000 | 2009-03-31 |
| 4124 | 2009-04-16 | 1,202,635,723 | 11,569,134 | 92.7960 | 1,296,000,000 | 2009-03-31 |
| 4125 | 2009-04-15 | 1,191,066,589 | -981,243 | 91.9033 | 1,296,000,000 | 2009-03-31 |
| 4126 | 2009-04-14 | 1,192,047,832 | 1,560,383 | 91.9790 | 1,296,000,000 | 2009-03-31 |
| 4127 | 2009-04-09 | 1,190,487,449 | -2,315,011 | 91.8586 | 1,296,000,000 | 2009-03-31 |
| 4128 | 2009-04-08 | 1,192,802,460 | 7,804,472 | 92.0372 | 1,296,000,000 | 2009-03-31 |
| 4129 | 2009-04-07 | 1,184,997,988 | -2,314,706 | 91.4350 | 1,296,000,000 | 2009-03-31 |
| 4130 | 2009-04-06 | 1,187,312,694 | -1,465,379 | 91.6136 | 1,296,000,000 | 2009-03-31 |
| 4131 | 2009-04-03 | 1,188,778,073 | 1,521,362 | 91.7267 | 1,296,000,000 | 2009-03-31 |
| 4132 | 2009-04-02 | 1,187,256,711 | 777,934 | 91.6093 | 1,296,000,000 | 2009-03-31 |
| 4133 | 2009-04-01 | 1,186,478,777 | -1,147,682 | 91.5493 | 1,296,000,000 | 2009-03-31 |
| 4134 | 2009-03-31 | 1,187,626,459 | 7,227,863 | 91.6378 | 1,296,000,000 | 2009-03-31 |
| 4135 | 2009-03-30 | 1,180,398,596 | -3,936,768 | 91.0801 | 1,296,000,000 | 2009-02-28 |
| 4136 | 2009-03-27 | 1,184,335,364 | 452,422 | 91.3839 | 1,296,000,000 | 2009-02-28 |
| 4137 | 2009-03-26 | 1,183,882,942 | 6,729,105 | 91.3490 | 1,296,000,000 | 2009-02-28 |
| 4138 | 2009-03-25 | 1,177,153,837 | -6,453,579 | 90.8298 | 1,296,000,000 | 2009-02-28 |
| 4139 | 2009-03-24 | 1,183,607,416 | 5,536,989 | 91.3277 | 1,296,000,000 | 2009-02-28 |
| 4140 | 2009-03-23 | 1,178,070,427 | 4,799,618 | 90.9005 | 1,296,000,000 | 2009-02-28 |
| 4141 | 2009-03-20 | 1,173,270,809 | 131,720 | 90.5302 | 1,296,000,000 | 2009-02-28 |
| 4142 | 2009-03-19 | 1,173,139,089 | 1,808,424 | 90.5200 | 1,296,000,000 | 2009-02-28 |
| 4143 | 2009-03-18 | 1,171,330,665 | 953,379 | 90.3805 | 1,296,000,000 | 2009-02-28 |
| 4144 | 2009-03-17 | 1,170,377,286 | 2,764,653 | 90.3069 | 1,296,000,000 | 2009-02-28 |
| 4145 | 2009-03-16 | 1,167,612,633 | 1,089,378 | 90.0936 | 1,296,000,000 | 2009-02-28 |
| 4146 | 2009-03-13 | 1,166,523,255 | -2,738,466 | 90.0095 | 1,296,000,000 | 2009-02-28 |
| 4147 | 2009-03-12 | 1,169,261,721 | 20,353 | 90.2208 | 1,296,000,000 | 2009-02-28 |
| 4148 | 2009-03-11 | 1,169,241,368 | 730,559 | 90.2192 | 1,296,000,000 | 2009-02-28 |
| 4149 | 2009-03-10 | 1,168,510,809 | -11,963,838 | 90.1629 | 1,296,000,000 | 2009-02-28 |
| 4150 | 2009-03-09 | 1,180,474,647 | 7,136,548 | 91.0860 | 1,296,000,000 | 2009-02-28 |
| 4151 | 2009-03-06 | 1,173,338,099 | 7,138,719 | 90.5353 | 1,296,000,000 | 2009-02-28 |
| 4152 | 2009-03-05 | 1,166,199,380 | -7,569,571 | 89.9845 | 1,296,000,000 | 2009-02-28 |
| 4153 | 2009-03-04 | 1,173,768,951 | -3,291,069 | 90.5686 | 1,296,000,000 | 2009-02-28 |
| 4154 | 2009-03-03 | 1,177,060,020 | -3,253,807 | 90.8225 | 1,296,000,000 | 2009-02-28 |
| 4155 | 2009-03-02 | 1,180,313,827 | 370,096 | 91.0736 | 1,296,000,000 | 2009-02-28 |
| 4156 | 2009-02-27 | 1,179,943,731 | -3,656,777 | 91.0450 | 1,296,000,000 | 2009-01-31 |
| 4157 | 2009-02-26 | 1,183,600,508 | 1,111,602 | 91.3272 | 1,296,000,000 | 2009-01-31 |
| 4158 | 2009-02-25 | 1,182,488,906 | -3,047,719 | 91.2414 | 1,296,000,000 | 2009-01-31 |
| 4159 | 2009-02-24 | 1,185,536,625 | 794,337 | 91.4766 | 1,296,000,000 | 2009-01-31 |
| 4160 | 2009-02-23 | 1,184,742,288 | 1,638,276 | 91.4153 | 1,296,000,000 | 2009-01-31 |
| 4161 | 2009-02-20 | 1,183,104,012 | 822,636 | 91.2889 | 1,296,000,000 | 2009-01-31 |
| 4162 | 2009-02-19 | 1,182,281,376 | -6,206,000 | 91.2254 | 1,296,000,000 | 2009-01-31 |
| 4163 | 2009-02-18 | 1,188,487,376 | 850,493 | 91.7043 | 1,296,000,000 | 2009-01-31 |
| 4164 | 2009-02-17 | 1,187,636,883 | -2,987,026 | 91.6386 | 1,296,000,000 | 2009-01-31 |
| 4165 | 2009-02-16 | 1,190,623,909 | 1,855,910 | 91.8691 | 1,296,000,000 | 2009-01-31 |
| 4166 | 2009-02-13 | 1,188,767,999 | -2,462,325 | 91.7259 | 1,296,000,000 | 2009-01-31 |
| 4167 | 2009-02-12 | 1,191,230,324 | -2,769,457 | 91.9159 | 1,296,000,000 | 2009-01-31 |
| 4168 | 2009-02-11 | 1,193,999,781 | 850,007 | 92.1296 | 1,296,000,000 | 2009-01-31 |
| 4169 | 2009-02-10 | 1,193,149,774 | -1,508,679 | 92.0640 | 1,296,000,000 | 2009-01-31 |
| 4170 | 2009-02-09 | 1,194,658,453 | 776,620 | 92.1804 | 1,296,000,000 | 2009-01-31 |
| 4171 | 2009-02-06 | 1,193,881,833 | -876,028 | 92.1205 | 1,296,000,000 | 2009-01-31 |
| 4172 | 2009-02-05 | 1,194,757,861 | -4,419,146 | 92.1881 | 1,296,000,000 | 2009-01-31 |
| 4173 | 2009-02-04 | 1,199,177,007 | 5,420,915 | 92.5291 | 1,296,000,000 | 2009-01-31 |
| 4174 | 2009-02-03 | 1,193,756,092 | 3,728,725 | 92.1108 | 1,296,000,000 | 2009-01-31 |
| 4175 | 2009-02-02 | 1,190,027,367 | 3,789,091 | 91.8231 | 1,296,000,000 | 2009-01-31 |
| 4176 | 2009-01-30 | 1,186,238,276 | 2,914,156 | 91.5307 | 1,296,000,000 | 2008-12-31 |
| 4177 | 2009-01-29 | 1,183,324,120 | -1,549,387 | 91.3059 | 1,296,000,000 | 2008-12-31 |
| 4178 | 2009-01-23 | 1,184,873,507 | 445,720 | 91.4254 | 1,296,000,000 | 2008-12-31 |
| 4179 | 2009-01-22 | 1,184,427,787 | -4,166,638 | 91.3910 | 1,296,000,000 | 2008-12-31 |
| 4180 | 2009-01-21 | 1,188,594,425 | -1,909,379 | 91.7125 | 1,296,000,000 | 2008-12-31 |
| 4181 | 2009-01-20 | 1,190,503,804 | 1,149,981 | 91.8599 | 1,296,000,000 | 2008-12-31 |
| 4182 | 2009-01-19 | 1,189,353,823 | 2,111,935 | 91.7711 | 1,296,000,000 | 2008-12-31 |
| 4183 | 2009-01-16 | 1,187,241,888 | 1,569,718 | 91.6082 | 1,296,000,000 | 2008-12-31 |
| 4184 | 2009-01-15 | 1,185,672,170 | -2,401,174 | 91.4871 | 1,296,000,000 | 2008-12-31 |
| 4185 | 2009-01-14 | 1,188,073,344 | -102,585 | 91.6723 | 1,296,000,000 | 2008-12-31 |
| 4186 | 2009-01-13 | 1,188,175,929 | 1,623,141 | 91.6802 | 1,296,000,000 | 2008-12-31 |
| 4187 | 2009-01-12 | 1,186,552,788 | 3,821,765 | 91.5550 | 1,296,000,000 | 2008-12-31 |
| 4188 | 2009-01-09 | 1,182,731,023 | 4,055,071 | 91.2601 | 1,296,000,000 | 2008-12-31 |
| 4189 | 2009-01-08 | 1,178,675,952 | 3,210,143 | 90.9472 | 1,296,000,000 | 2008-12-31 |
| 4190 | 2009-01-07 | 1,175,465,809 | 4,044,694 | 90.6995 | 1,296,000,000 | 2008-12-31 |
| 4191 | 2009-01-06 | 1,171,421,115 | -1,337,408 | 90.3874 | 1,296,000,000 | 2008-12-31 |
| 4192 | 2009-01-05 | 1,172,758,523 | 4,063,429 | 90.4906 | 1,296,000,000 | 2008-12-31 |
| 4193 | 2009-01-02 | 1,168,695,094 | 5,831,966 | 90.1771 | 1,296,000,000 | 2008-12-31 |
| 4194 | 2008-12-30 | 1,162,863,128 | 134,196 | 89.7271 | 1,296,000,000 | 2008-11-30 |
| 4195 | 2008-12-29 | 1,162,728,932 | 3,297,234 | 89.7167 | 1,296,000,000 | 2008-11-30 |
| 4196 | 2008-12-23 | 1,159,431,698 | -2,550,568 | 89.4623 | 1,296,000,000 | 2008-11-30 |
| 4197 | 2008-12-22 | 1,161,982,266 | 3,081,667 | 89.6591 | 1,296,000,000 | 2008-11-30 |
| 4198 | 2008-12-19 | 1,158,900,599 | -2,519,889 | 89.4213 | 1,296,000,000 | 2008-11-30 |
| 4199 | 2008-12-18 | 1,161,420,488 | 2,086,290 | 89.6158 | 1,296,000,000 | 2008-11-30 |
| 4200 | 2008-12-17 | 1,159,334,198 | 2,762,652 | 89.4548 | 1,296,000,000 | 2008-11-30 |
| 4201 | 2008-12-16 | 1,156,571,546 | -912,964 | 89.2416 | 1,296,000,000 | 2008-11-30 |
| 4202 | 2008-12-15 | 1,157,484,510 | 1,505,715 | 89.3121 | 1,296,000,000 | 2008-11-30 |
| 4203 | 2008-12-12 | 1,155,978,795 | 696,791 | 89.1959 | 1,296,000,000 | 2008-11-30 |
| 4204 | 2008-12-11 | 1,155,282,004 | 3,008,907 | 89.1421 | 1,296,000,000 | 2008-11-30 |
| 4205 | 2008-12-10 | 1,152,273,097 | 3,266,285 | 88.9100 | 1,296,000,000 | 2008-11-30 |
| 4206 | 2008-12-09 | 1,149,006,812 | -1,532,940 | 88.6579 | 1,296,000,000 | 2008-11-30 |
| 4207 | 2008-12-08 | 1,150,539,752 | 1,465,957 | 88.7762 | 1,296,000,000 | 2008-11-30 |
| 4208 | 2008-12-05 | 1,149,073,795 | 2,233,795 | 88.6631 | 1,296,000,000 | 2008-11-30 |
| 4209 | 2008-12-04 | 1,146,840,000 | 3,513,474 | 88.4907 | 1,296,000,000 | 2008-11-30 |
| 4210 | 2008-12-03 | 1,143,326,526 | 2,444,870 | 88.2196 | 1,296,000,000 | 2008-11-30 |
| 4211 | 2008-12-02 | 1,140,881,656 | 5,826,068 | 88.0310 | 1,296,000,000 | 2008-11-30 |
| 4212 | 2008-12-01 | 1,135,055,588 | -966,735 | 87.5814 | 1,296,000,000 | 2008-11-30 |
| 4213 | 2008-11-28 | 1,136,022,323 | 3,568,257 | 87.6560 | 1,296,000,000 | 2008-10-31 |
| 4214 | 2008-11-27 | 1,132,454,066 | 2,782,909 | 87.3807 | 1,296,000,000 | 2008-10-31 |
| 4215 | 2008-11-26 | 1,129,671,157 | -1,519,285 | 87.1660 | 1,296,000,000 | 2008-10-31 |
| 4216 | 2008-11-25 | 1,131,190,442 | -7,169,318 | 87.2832 | 1,296,000,000 | 2008-10-31 |
| 4217 | 2008-11-24 | 1,138,359,760 | -8,623,668 | 87.8364 | 1,296,000,000 | 2008-10-31 |
| 4218 | 2008-11-21 | 1,146,983,428 | -11,996,764 | 88.5018 | 1,296,000,000 | 2008-10-31 |
| 4219 | 2008-11-20 | 1,158,980,192 | 2,792,101 | 89.4275 | 1,296,000,000 | 2008-10-31 |
| 4220 | 2008-11-19 | 1,156,188,091 | -1,418,677 | 89.2120 | 1,296,000,000 | 2008-10-31 |
| 4221 | 2008-11-18 | 1,157,606,768 | 3,260,291 | 89.3215 | 1,296,000,000 | 2008-10-31 |
| 4222 | 2008-11-17 | 1,154,346,477 | -2,097,124 | 89.0699 | 1,296,000,000 | 2008-10-31 |
| 4223 | 2008-11-14 | 1,156,443,601 | -704,847 | 89.2318 | 1,296,000,000 | 2008-10-31 |
| 4224 | 2008-11-13 | 1,157,148,448 | -2,726,212 | 89.2861 | 1,296,000,000 | 2008-10-31 |
| 4225 | 2008-11-12 | 1,159,874,660 | -4,618,340 | 89.4965 | 1,296,000,000 | 2008-10-31 |
| 4226 | 2008-11-11 | 1,164,493,000 | -3,621,840 | 89.8529 | 1,296,000,000 | 2008-10-31 |
| 4227 | 2008-11-10 | 1,168,114,840 | -5,288,528 | 90.1323 | 1,296,000,000 | 2008-10-31 |
| 4228 | 2008-11-07 | 1,173,403,368 | 3,249,533 | 90.5404 | 1,296,000,000 | 2008-10-31 |
| 4229 | 2008-11-06 | 1,170,153,835 | 5,156,238 | 90.2896 | 1,296,000,000 | 2008-10-31 |
| 4230 | 2008-11-05 | 1,164,997,597 | 5,839,469 | 89.8918 | 1,296,000,000 | 2008-10-31 |
| 4231 | 2008-11-04 | 1,159,158,128 | 1,087,515 | 89.4412 | 1,296,000,000 | 2008-10-31 |
| 4232 | 2008-11-03 | 1,158,070,613 | 7,622,260 | 89.3573 | 1,296,000,000 | 2008-10-31 |
| 4233 | 2008-10-31 | 1,150,448,353 | 1,489,512 | 88.7692 | 1,296,000,000 | 2008-10-31 |
| 4234 | 2008-10-30 | 1,148,958,841 | 19,319,970 | 88.6542 | 1,296,000,000 | 2008-09-30 |
| 4235 | 2008-10-29 | 1,129,638,871 | 1,011,851 | 87.1635 | 1,296,000,000 | 2008-09-30 |
| 4236 | 2008-10-28 | 1,128,627,020 | -5,124,249 | 87.0854 | 1,296,000,000 | 2008-09-30 |
| 4237 | 2008-10-27 | 1,133,751,269 | -8,119,053 | 87.4808 | 1,296,000,000 | 2008-09-30 |
| 4238 | 2008-10-24 | 1,141,870,322 | -11,369,578 | 88.1073 | 1,296,000,000 | 2008-09-30 |
| 4239 | 2008-10-23 | 1,153,239,900 | 1,210,773 | 88.9846 | 1,296,000,000 | 2008-09-30 |
| 4240 | 2008-10-22 | 1,152,029,127 | -5,722,353 | 88.8911 | 1,296,000,000 | 2008-09-30 |
| 4241 | 2008-10-21 | 1,157,751,480 | 3,016,162 | 89.3327 | 1,296,000,000 | 2008-09-30 |
| 4242 | 2008-10-20 | 1,154,735,318 | -15,625,538 | 89.0999 | 1,296,000,000 | 2008-09-30 |
| 4243 | 2008-10-17 | 1,170,360,856 | -5,826,641 | 90.3056 | 1,296,000,000 | 2008-09-30 |
| 4244 | 2008-10-16 | 1,176,187,497 | 3,212,415 | 90.7552 | 1,296,000,000 | 2008-09-30 |
| 4245 | 2008-10-15 | 1,172,975,082 | -4,799,864 | 90.5073 | 1,296,000,000 | 2008-09-30 |
| 4246 | 2008-10-14 | 1,177,774,946 | 1,592,432 | 90.8777 | 1,296,000,000 | 2008-09-30 |
| 4247 | 2008-10-13 | 1,176,182,514 | -5,011,235 | 90.7548 | 1,296,000,000 | 2008-09-30 |
| 4248 | 2008-10-10 | 1,181,193,749 | 2,971,670 | 91.1415 | 1,296,000,000 | 2008-09-30 |
| 4249 | 2008-10-09 | 1,178,222,079 | 3,777,997 | 90.9122 | 1,296,000,000 | 2008-09-30 |
| 4250 | 2008-10-08 | 1,174,444,082 | -2,427,174 | 90.6207 | 1,296,000,000 | 2008-09-30 |
| 4251 | 2008-10-06 | 1,176,871,256 | -6,097,888 | 90.8080 | 1,296,000,000 | 2008-09-30 |
| 4252 | 2008-10-03 | 1,182,969,144 | 10,619,318 | 91.2785 | 1,296,000,000 | 2008-09-30 |
| 4253 | 2008-10-02 | 1,172,349,826 | -1,352,505 | 90.4591 | 1,296,000,000 | 2008-09-30 |
| 4254 | 2008-09-30 | 1,173,702,331 | -1,260,674 | 90.5635 | 1,296,000,000 | 2008-09-30 |
| 4255 | 2008-09-29 | 1,174,963,005 | 1,667,445 | 90.6607 | 1,296,000,000 | 2008-08-31 |
| 4256 | 2008-09-26 | 1,173,295,560 | -7,700,004 | 90.5321 | 1,296,000,000 | 2008-08-31 |
| 4257 | 2008-09-25 | 1,180,995,564 | 272,736 | 91.1262 | 1,296,000,000 | 2008-08-31 |
| 4258 | 2008-09-24 | 1,180,722,828 | 3,654,068 | 91.1052 | 1,296,000,000 | 2008-08-31 |
| 4259 | 2008-09-23 | 1,177,068,760 | 10,564,075 | 90.8232 | 1,296,000,000 | 2008-08-31 |
| 4260 | 2008-09-22 | 1,166,504,685 | 829,724 | 90.0081 | 1,296,000,000 | 2008-08-31 |
| 4261 | 2008-09-19 | 1,165,674,961 | -10,476,367 | 89.9441 | 1,296,000,000 | 2008-08-31 |
| 4262 | 2008-09-18 | 1,176,151,328 | -5,754,552 | 90.7524 | 1,296,000,000 | 2008-08-31 |
| 4263 | 2008-09-17 | 1,181,905,880 | -974,569 | 91.1964 | 1,296,000,000 | 2008-08-31 |
| 4264 | 2008-09-16 | 1,182,880,449 | 685,516 | 91.2716 | 1,296,000,000 | 2008-08-31 |
| 4265 | 2008-09-12 | 1,182,194,933 | -1,721,635 | 91.2187 | 1,296,000,000 | 2008-08-31 |
| 4266 | 2008-09-11 | 1,183,916,568 | -4,335,956 | 91.3516 | 1,296,000,000 | 2008-08-31 |
| 4267 | 2008-09-10 | 1,188,252,524 | -5,679,732 | 91.6862 | 1,296,000,000 | 2008-08-31 |
| 4268 | 2008-09-09 | 1,193,932,256 | 3,919,261 | 92.1244 | 1,296,000,000 | 2008-08-31 |
| 4269 | 2008-09-08 | 1,190,012,995 | -336,874 | 91.8220 | 1,296,000,000 | 2008-08-31 |
| 4270 | 2008-09-05 | 1,190,349,869 | 1,429,321 | 91.8480 | 1,296,000,000 | 2008-08-31 |
| 4271 | 2008-09-04 | 1,188,920,548 | 4,289,009 | 91.7377 | 1,296,000,000 | 2008-08-31 |
| 4272 | 2008-09-03 | 1,184,631,539 | -2,954,822 | 91.4068 | 1,296,000,000 | 2008-08-31 |
| 4273 | 2008-09-02 | 1,187,586,361 | -1,650,301 | 91.6348 | 1,296,000,000 | 2008-08-31 |
| 4274 | 2008-09-01 | 1,189,236,662 | -468,204 | 91.7621 | 1,296,000,000 | 2008-08-31 |
| 4275 | 2008-08-29 | 1,189,704,866 | -1,104,734 | 91.7982 | 1,296,000,000 | 2008-07-31 |
| 4276 | 2008-08-28 | 1,190,809,600 | -2,783,774 | 91.8835 | 1,296,000,000 | 2008-07-31 |
| 4277 | 2008-08-27 | 1,193,593,374 | 2,094,363 | 92.0983 | 1,296,000,000 | 2008-07-31 |
| 4278 | 2008-08-26 | 1,191,499,011 | -3,697,419 | 91.9367 | 1,296,000,000 | 2008-07-31 |
| 4279 | 2008-08-25 | 1,195,196,430 | -3,840,848 | 92.2219 | 1,296,000,000 | 2008-07-31 |
| 4280 | 2008-08-21 | 1,199,037,278 | 921,912 | 92.5183 | 1,296,000,000 | 2008-07-31 |
| 4281 | 2008-08-20 | 1,198,115,366 | -633,147 | 92.4472 | 1,296,000,000 | 2008-07-31 |
| 4282 | 2008-08-19 | 1,198,748,513 | 220,356 | 92.4960 | 1,296,000,000 | 2008-07-31 |
| 4283 | 2008-08-18 | 1,198,528,157 | 2,710,226 | 92.4790 | 1,296,000,000 | 2008-07-31 |
| 4284 | 2008-08-15 | 1,195,817,931 | 643,250 | 92.2699 | 1,296,000,000 | 2008-07-31 |
| 4285 | 2008-08-14 | 1,195,174,681 | 1,637,773 | 92.2203 | 1,296,000,000 | 2008-07-31 |
| 4286 | 2008-08-13 | 1,193,536,908 | -3,822,127 | 92.0939 | 1,296,000,000 | 2008-07-31 |
| 4287 | 2008-08-12 | 1,197,359,035 | -4,082,098 | 92.3888 | 1,296,000,000 | 2008-07-31 |
| 4288 | 2008-08-11 | 1,201,441,133 | 568,388 | 92.7038 | 1,296,000,000 | 2008-07-31 |
| 4289 | 2008-08-08 | 1,200,872,745 | -230,065 | 92.6599 | 1,296,000,000 | 2008-07-31 |
| 4290 | 2008-08-07 | 1,201,102,810 | 594,062 | 92.6777 | 1,296,000,000 | 2008-07-31 |
| 4291 | 2008-08-05 | 1,200,508,748 | 2,228,668 | 92.6318 | 1,296,000,000 | 2008-07-31 |
| 4292 | 2008-08-04 | 1,198,280,080 | -234,828 | 92.4599 | 1,296,000,000 | 2008-07-31 |
| 4293 | 2008-08-01 | 1,198,514,908 | -2,448,190 | 92.4780 | 1,296,000,000 | 2008-07-31 |
| 4294 | 2008-07-31 | 1,200,963,098 | 1,578,143 | 92.6669 | 1,296,000,000 | 2008-07-31 |
| 4295 | 2008-07-30 | 1,199,384,955 | -1,199,724 | 92.5451 | 1,296,000,000 | 2008-06-30 |
| 4296 | 2008-07-29 | 1,200,584,679 | 4,423,603 | 92.6377 | 1,296,000,000 | 2008-06-30 |
| 4297 | 2008-07-28 | 1,196,161,076 | -1,469,526 | 92.2964 | 1,296,000,000 | 2008-06-30 |
| 4298 | 2008-07-25 | 1,197,630,602 | -903,823 | 92.4098 | 1,296,000,000 | 2008-06-30 |
| 4299 | 2008-07-24 | 1,198,534,425 | -297,000 | 92.4795 | 1,296,000,000 | 2008-06-30 |
| 4300 | 2008-07-23 | 1,198,831,425 | -4,641,501 | 92.5024 | 1,296,000,000 | 2008-06-30 |
| 4301 | 2008-07-22 | 1,203,472,926 | 225,881 | 92.8606 | 1,296,000,000 | 2008-06-30 |
| 4302 | 2008-07-21 | 1,203,247,045 | -1,264,425 | 92.8431 | 1,296,000,000 | 2008-06-30 |
| 4303 | 2008-07-18 | 1,204,511,470 | 1,137,424 | 92.9407 | 1,296,000,000 | 2008-06-30 |
| 4304 | 2008-07-17 | 1,203,374,046 | 740,044 | 92.8529 | 1,296,000,000 | 2008-06-30 |
| 4305 | 2008-07-16 | 1,202,634,002 | -540,375 | 92.7958 | 1,296,000,000 | 2008-06-30 |
| 4306 | 2008-07-15 | 1,203,174,377 | -866,184 | 92.8375 | 1,296,000,000 | 2008-06-30 |
| 4307 | 2008-07-14 | 1,204,040,561 | 798,419 | 92.9044 | 1,296,000,000 | 2008-06-30 |
| 4308 | 2008-07-11 | 1,203,242,142 | -2,073,444 | 92.8428 | 1,296,000,000 | 2008-06-30 |
| 4309 | 2008-07-10 | 1,205,315,586 | -165,785 | 93.0027 | 1,296,000,000 | 2008-06-30 |
| 4310 | 2008-07-09 | 1,205,481,371 | -16,664 | 93.0155 | 1,296,000,000 | 2008-06-30 |
| 4311 | 2008-07-08 | 1,205,498,035 | 431,209 | 93.0168 | 1,296,000,000 | 2008-06-30 |
| 4312 | 2008-07-07 | 1,205,066,826 | 2,233,073 | 92.9836 | 1,296,000,000 | 2008-06-30 |
| 4313 | 2008-07-04 | 1,202,833,753 | -2,117,783 | 92.8112 | 1,296,000,000 | 2008-06-30 |
| 4314 | 2008-07-03 | 1,204,951,536 | 2,189,130 | 92.9747 | 1,296,000,000 | 2008-06-30 |
| 4315 | 2008-07-02 | 1,202,762,406 | 234,000 | 92.8057 | 1,296,000,000 | 2008-06-30 |
| 4316 | 2008-06-30 | 1,202,528,406 | 936,835 | 92.7877 | 1,296,000,000 | 2008-06-30 |
| 4317 | 2008-06-27 | 1,201,591,571 | -7,475 | 92.7154 | 1,296,000,000 | 2008-05-31 |
| 4318 | 2008-06-26 | 1,201,599,046 | 3,592,383 | 92.7160 | 1,296,000,000 | 2008-05-31 |
| 4319 | 2008-06-25 | 1,198,006,663 | 371,949 | 92.4388 | 1,296,000,000 | 2008-05-31 |
| 4320 | 2008-06-24 | 1,197,634,714 | 848,534 | 92.4101 | 1,296,000,000 | 2008-05-31 |
| 4321 | 2008-06-23 | 1,196,786,180 | 127,851 | 92.3446 | 1,296,000,000 | 2008-05-31 |
| 4322 | 2008-06-20 | 1,196,658,329 | -570,114 | 92.3347 | 1,296,000,000 | 2008-05-31 |
| 4323 | 2008-06-19 | 1,197,228,443 | 739,989 | 92.3787 | 1,296,000,000 | 2008-05-31 |
| 4324 | 2008-06-18 | 1,196,488,454 | -3,273,957 | 92.3216 | 1,296,000,000 | 2008-05-31 |
| 4325 | 2008-06-17 | 1,199,762,411 | -354,854 | 92.5743 | 1,296,000,000 | 2008-05-31 |
| 4326 | 2008-06-16 | 1,200,117,265 | 210,948 | 92.6016 | 1,296,000,000 | 2008-05-31 |
| 4327 | 2008-06-13 | 1,199,906,317 | -969,612 | 92.5854 | 1,296,000,000 | 2008-05-31 |
| 4328 | 2008-06-12 | 1,200,875,929 | 3,397,363 | 92.6602 | 1,296,000,000 | 2008-05-31 |
| 4329 | 2008-06-11 | 1,197,478,566 | -780,690 | 92.3980 | 1,296,000,000 | 2008-05-31 |
| 4330 | 2008-06-10 | 1,198,259,256 | -58,101 | 92.4583 | 1,296,000,000 | 2008-05-31 |
| 4331 | 2008-06-06 | 1,198,317,357 | 1,489,798 | 92.4628 | 1,296,000,000 | 2008-05-31 |
| 4332 | 2008-06-05 | 1,196,827,559 | 2,506,741 | 92.3478 | 1,296,000,000 | 2008-05-31 |
| 4333 | 2008-06-04 | 1,194,320,818 | -2,087,148 | 92.1544 | 1,296,000,000 | 2008-05-31 |
| 4334 | 2008-06-03 | 1,196,407,966 | 2,077,503 | 92.3154 | 1,296,000,000 | 2008-05-31 |
| 4335 | 2008-06-02 | 1,194,330,463 | 3,104,166 | 92.1551 | 1,296,000,000 | 2008-05-31 |
| 4336 | 2008-05-30 | 1,191,226,297 | 1,693,338 | 91.9156 | 1,296,000,000 | 2008-04-30 |
| 4337 | 2008-05-29 | 1,189,532,959 | 811,505 | 91.7850 | 1,296,000,000 | 2008-04-30 |
| 4338 | 2008-05-28 | 1,188,721,454 | 971,062 | 91.7223 | 1,296,000,000 | 2008-04-30 |
| 4339 | 2008-05-27 | 1,187,750,392 | -1,199,279 | 91.6474 | 1,296,000,000 | 2008-04-30 |
| 4340 | 2008-05-26 | 1,188,949,671 | 2,562,668 | 91.7399 | 1,296,000,000 | 2008-04-30 |
| 4341 | 2008-05-23 | 1,186,387,003 | 396,692 | 91.5422 | 1,296,000,000 | 2008-04-30 |
| 4342 | 2008-05-22 | 1,185,990,311 | -4,302,171 | 91.5116 | 1,296,000,000 | 2008-04-30 |
| 4343 | 2008-05-21 | 1,190,292,482 | 4,311,685 | 91.8436 | 1,296,000,000 | 2008-04-30 |
| 4344 | 2008-05-20 | 1,185,980,797 | -2,771,733 | 91.5109 | 1,296,000,000 | 2008-04-30 |
| 4345 | 2008-05-19 | 1,188,752,530 | -206,470 | 91.7247 | 1,296,000,000 | 2008-04-30 |
| 4346 | 2008-05-16 | 1,188,959,000 | -718,498 | 91.7407 | 1,296,000,000 | 2008-04-30 |
| 4347 | 2008-05-15 | 1,189,677,498 | 384,828 | 91.7961 | 1,296,000,000 | 2008-04-30 |
| 4348 | 2008-05-14 | 1,189,292,670 | 1,578,076 | 91.7664 | 1,296,000,000 | 2008-04-30 |
| 4349 | 2008-05-13 | 1,187,714,594 | 628,424 | 91.6446 | 1,296,000,000 | 2008-04-30 |
| 4350 | 2008-05-09 | 1,187,086,170 | 158,839 | 91.5962 | 1,296,000,000 | 2008-04-30 |
| 4351 | 2008-05-08 | 1,186,927,331 | 790,771 | 91.5839 | 1,296,000,000 | 2008-04-30 |
| 4352 | 2008-05-07 | 1,186,136,560 | 1,899,446 | 91.5229 | 1,296,000,000 | 2008-04-30 |
| 4353 | 2008-05-06 | 1,184,237,114 | -373,713 | 91.3763 | 1,296,000,000 | 2008-04-30 |
| 4354 | 2008-05-05 | 1,184,610,827 | 673,498 | 91.4052 | 1,296,000,000 | 2008-04-30 |
| 4355 | 2008-05-02 | 1,183,937,329 | -3,324,211 | 91.3532 | 1,296,000,000 | 2008-04-30 |
| 4356 | 2008-04-30 | 1,187,261,540 | -32,971 | 91.6097 | 1,296,000,000 | 2008-04-30 |
| 4357 | 2008-04-29 | 1,187,294,511 | -1,107,563 | 91.6122 | 1,296,000,000 | 2008-03-31 |
| 4358 | 2008-04-28 | 1,188,402,074 | -5,906,364 | 91.6977 | 1,296,000,000 | 2008-03-31 |
| 4359 | 2008-04-25 | 1,194,308,438 | -2,703,099 | 92.1534 | 1,296,000,000 | 2008-03-31 |
| 4360 | 2008-04-24 | 1,197,011,537 | 931,758 | 92.3620 | 1,296,000,000 | 2008-03-31 |
| 4361 | 2008-04-23 | 1,196,079,779 | 3,011,852 | 92.2901 | 1,296,000,000 | 2008-03-31 |
| 4362 | 2008-04-22 | 1,193,067,927 | 991,916 | 92.0577 | 1,296,000,000 | 2008-03-31 |
| 4363 | 2008-04-21 | 1,192,076,011 | 18,211 | 91.9812 | 1,296,000,000 | 2008-03-31 |
| 4364 | 2008-04-18 | 1,192,057,800 | 534,478 | 91.9798 | 1,296,000,000 | 2008-03-31 |
| 4365 | 2008-04-17 | 1,191,523,322 | 1,476,047 | 91.9385 | 1,296,000,000 | 2008-03-31 |
| 4366 | 2008-04-16 | 1,190,047,275 | -1,293,478 | 91.8246 | 1,296,000,000 | 2008-03-31 |
| 4367 | 2008-04-15 | 1,191,340,753 | 1,359,091 | 91.9244 | 1,296,000,000 | 2008-03-31 |
| 4368 | 2008-04-14 | 1,189,981,662 | 2,779,583 | 91.8196 | 1,296,000,000 | 2008-03-31 |
| 4369 | 2008-04-11 | 1,187,202,079 | 1,213,232 | 91.6051 | 1,296,000,000 | 2008-03-31 |
| 4370 | 2008-04-10 | 1,185,988,847 | 4,387 | 91.5115 | 1,296,000,000 | 2008-03-31 |
| 4371 | 2008-04-09 | 1,185,984,460 | -8,234,940 | 91.5111 | 1,296,000,000 | 2008-03-31 |
| 4372 | 2008-04-08 | 1,194,219,400 | 674,893 | 92.1466 | 1,296,000,000 | 2008-03-31 |
| 4373 | 2008-04-07 | 1,193,544,507 | -3,446,861 | 92.0945 | 1,296,000,000 | 2008-03-31 |
| 4374 | 2008-04-03 | 1,196,991,368 | -686,810 | 92.3604 | 1,296,000,000 | 2008-03-31 |
| 4375 | 2008-04-02 | 1,197,678,178 | 3,975,161 | 92.4134 | 1,296,000,000 | 2008-03-31 |
| 4376 | 2008-04-01 | 1,193,703,017 | 1,239,285 | 92.1067 | 1,296,000,000 | 2008-03-31 |
| 4377 | 2008-03-31 | 1,192,463,732 | 5,054,519 | 92.0111 | 1,296,000,000 | 2008-03-31 |
| 4378 | 2008-03-28 | 1,187,409,213 | 6,012,154 | 91.6211 | 1,296,000,000 | 2008-02-29 |
| 4379 | 2008-03-27 | 1,181,397,059 | 515,861 | 91.1572 | 1,296,000,000 | 2008-02-29 |
| 4380 | 2008-03-26 | 1,180,881,198 | -1,481,892 | 91.1174 | 1,296,000,000 | 2008-02-29 |
| 4381 | 2008-03-25 | 1,182,363,090 | -394,461 | 91.2317 | 1,296,000,000 | 2008-02-29 |
| 4382 | 2008-03-20 | 1,182,757,551 | -7,686,262 | 91.2622 | 1,296,000,000 | 2008-02-29 |
| 4383 | 2008-03-19 | 1,190,443,813 | 3,361,578 | 91.8552 | 1,296,000,000 | 2008-02-29 |
| 4384 | 2008-03-18 | 1,187,082,235 | 915,198 | 91.5959 | 1,296,000,000 | 2008-02-29 |
| 4385 | 2008-03-17 | 1,186,167,037 | 3,122,809 | 91.5252 | 1,296,000,000 | 2008-02-29 |
| 4386 | 2008-03-14 | 1,183,044,228 | -763,505 | 91.2843 | 1,296,000,000 | 2008-02-29 |
| 4387 | 2008-03-13 | 1,183,807,733 | 1,052,621 | 91.3432 | 1,296,000,000 | 2008-02-29 |
| 4388 | 2008-03-12 | 1,182,755,112 | -1,570,231 | 91.2620 | 1,296,000,000 | 2008-02-29 |
| 4389 | 2008-03-11 | 1,184,325,343 | 1,800,760 | 91.3831 | 1,296,000,000 | 2008-02-29 |
| 4390 | 2008-03-10 | 1,182,524,583 | 42,971 | 91.2442 | 1,296,000,000 | 2008-02-29 |
| 4391 | 2008-03-07 | 1,182,481,612 | 4,844,790 | 91.2409 | 1,296,000,000 | 2008-02-29 |
| 4392 | 2008-03-06 | 1,177,636,822 | 8,565,698 | 90.8670 | 1,296,000,000 | 2008-02-29 |
| 4393 | 2008-03-05 | 1,169,071,124 | 2,676,552 | 90.2061 | 1,296,000,000 | 2008-02-29 |
| 4394 | 2008-03-04 | 1,166,394,572 | 6,657,226 | 89.9996 | 1,296,000,000 | 2008-02-29 |
| 4395 | 2008-03-03 | 1,159,737,346 | 3,506,847 | 89.4859 | 1,296,000,000 | 2008-02-29 |
| 4396 | 2008-02-29 | 1,156,230,499 | -284,370 | 89.2153 | 1,296,000,000 | 2008-02-29 |
| 4397 | 2008-02-28 | 1,156,514,869 | -464,605 | 89.2373 | 1,296,000,000 | 2008-01-31 |
| 4398 | 2008-02-27 | 1,156,979,474 | -146,868 | 89.2731 | 1,296,000,000 | 2008-01-31 |
| 4399 | 2008-02-26 | 1,157,126,342 | 3,863,826 | 89.2844 | 1,296,000,000 | 2008-01-31 |
| 4400 | 2008-02-25 | 1,153,262,516 | 947,589 | 88.9863 | 1,296,000,000 | 2008-01-31 |
| 4401 | 2008-02-22 | 1,152,314,927 | 63,500 | 88.9132 | 1,296,000,000 | 2008-01-31 |
| 4402 | 2008-02-21 | 1,152,251,427 | 1,574,847 | 88.9083 | 1,296,000,000 | 2008-01-31 |
| 4403 | 2008-02-20 | 1,150,676,580 | -1,484,548 | 88.7868 | 1,296,000,000 | 2008-01-31 |
| 4404 | 2008-02-19 | 1,152,161,128 | -261,206 | 88.9013 | 1,296,000,000 | 2008-01-31 |
| 4405 | 2008-02-18 | 1,152,422,334 | -26,037,393 | 88.9215 | 1,296,000,000 | 2008-01-31 |
| 4406 | 2008-02-15 | 1,178,459,727 | 5,788,556 | 90.9305 | 1,296,000,000 | 2008-01-31 |
| 4407 | 2008-02-14 | 1,172,671,171 | 1,394,205 | 90.4839 | 1,296,000,000 | 2008-01-31 |
| 4408 | 2008-02-13 | 1,171,276,966 | 327,195 | 90.3763 | 1,296,000,000 | 2008-01-31 |
| 4409 | 2008-02-12 | 1,170,949,771 | -5,761,631 | 90.3511 | 1,296,000,000 | 2008-01-31 |
| 4410 | 2008-02-11 | 1,176,711,402 | -1,920,531 | 90.7956 | 1,296,000,000 | 2008-01-31 |
| 4411 | 2008-02-06 | 1,178,631,933 | 0 | 90.9438 | 1,296,000,000 | 2008-01-31 |
| 4412 | 2008-02-05 | 1,178,631,933 | 5,142,381 | 90.9438 | 1,296,000,000 | 2008-01-31 |
| 4413 | 2008-02-04 | 1,173,489,552 | 6,766,368 | 90.5470 | 1,296,000,000 | 2008-01-31 |
| 4414 | 2008-02-01 | 1,166,723,184 | -3,503,358 | 90.0249 | 1,296,000,000 | 2008-01-31 |
| 4415 | 2008-01-31 | 1,170,226,542 | 3,016,612 | 90.2953 | 1,296,000,000 | 2008-01-31 |
| 4416 | 2008-01-30 | 1,167,209,930 | 1,724,411 | 90.0625 | 1,296,000,000 | 2007-12-31 |
| 4417 | 2008-01-29 | 1,165,485,519 | 4,926,902 | 89.9294 | 1,296,000,000 | 2007-12-31 |
| 4418 | 2008-01-28 | 1,160,558,617 | 2,806,305 | 89.5493 | 1,296,000,000 | 2007-12-31 |
| 4419 | 2008-01-25 | 1,157,752,312 | 2,542,956 | 89.3327 | 1,296,000,000 | 2007-12-31 |
| 4420 | 2008-01-24 | 1,155,209,356 | 318,199 | 89.1365 | 1,296,000,000 | 2007-12-31 |
| 4421 | 2008-01-23 | 1,154,891,157 | -2,086,075 | 89.1120 | 1,296,000,000 | 2007-12-31 |
| 4422 | 2008-01-22 | 1,156,977,232 | 3,223,359 | 89.2729 | 1,296,000,000 | 2007-12-31 |
| 4423 | 2008-01-21 | 1,153,753,873 | 2,979,532 | 89.0242 | 1,296,000,000 | 2007-12-31 |
| 4424 | 2008-01-18 | 1,150,774,341 | -2,454,806 | 88.7943 | 1,296,000,000 | 2007-12-31 |
| 4425 | 2008-01-17 | 1,153,229,147 | -3,206,578 | 88.9837 | 1,296,000,000 | 2007-12-31 |
| 4426 | 2008-01-16 | 1,156,435,725 | 3,269,143 | 89.2312 | 1,296,000,000 | 2007-12-31 |
| 4427 | 2008-01-15 | 1,153,166,582 | 4,593,749 | 88.9789 | 1,296,000,000 | 2007-12-31 |
| 4428 | 2008-01-14 | 1,148,572,833 | -4,696,078 | 88.6244 | 1,296,000,000 | 2007-12-31 |
| 4429 | 2008-01-11 | 1,153,268,911 | -5,200,545 | 88.9868 | 1,296,000,000 | 2007-12-31 |
| 4430 | 2008-01-10 | 1,158,469,456 | 2,950,095 | 89.3881 | 1,296,000,000 | 2007-12-31 |
| 4431 | 2008-01-09 | 1,155,519,361 | 8,360,135 | 89.1604 | 1,296,000,000 | 2007-12-31 |
| 4432 | 2008-01-08 | 1,147,159,226 | 66,666 | 88.5154 | 1,296,000,000 | 2007-12-31 |
| 4433 | 2008-01-07 | 1,147,092,560 | 2,200,653 | 88.5102 | 1,296,000,000 | 2007-12-31 |
| 4434 | 2008-01-04 | 1,144,891,907 | 512,331 | 88.3404 | 1,296,000,000 | 2007-12-31 |
| 4435 | 2008-01-03 | 1,144,379,576 | 814,973 | 88.3009 | 1,296,000,000 | 2007-12-31 |
| 4436 | 2008-01-02 | 1,143,564,603 | 110,656 | 88.2380 | 1,296,000,000 | 2007-12-31 |
| 4437 | 2007-12-31 | 1,143,453,947 | 0 | 88.2295 | 1,296,000,000 | 2007-12-31 |
| 4438 | 2007-12-28 | 1,143,453,947 | -2,861,838 | 88.2295 | 1,296,000,000 | 2007-11-30 |
| 4439 | 2007-12-27 | 1,146,315,785 | -890,642 | 88.4503 | 1,296,000,000 | 2007-11-30 |
| 4440 | 2007-12-24 | 1,147,206,427 | 0 | 88.5190 | 1,296,000,000 | 2007-11-30 |
| 4441 | 2007-12-21 | 1,147,206,427 | 2,013,784 | 88.5190 | 1,296,000,000 | 2007-11-30 |
| 4442 | 2007-12-20 | 1,145,192,643 | -1,215,767 | 88.3636 | 1,296,000,000 | 2007-11-30 |
| 4443 | 2007-12-19 | 1,146,408,410 | 5,578,026 | 88.4574 | 1,296,000,000 | 2007-11-30 |
| 4444 | 2007-12-18 | 1,140,830,384 | -7,011,397 | 88.0270 | 1,296,000,000 | 2007-11-30 |
| 4445 | 2007-12-17 | 1,147,841,781 | 1,357,454 | 88.5680 | 1,296,000,000 | 2007-11-30 |
| 4446 | 2007-12-14 | 1,146,484,327 | 675,744 | 88.4633 | 1,296,000,000 | 2007-11-30 |
| 4447 | 2007-12-13 | 1,145,808,583 | 651,373 | 88.4112 | 1,296,000,000 | 2007-11-30 |
| 4448 | 2007-12-12 | 1,145,157,210 | 1,301,000 | 88.3609 | 1,296,000,000 | 2007-11-30 |
| 4449 | 2007-12-11 | 1,143,856,210 | 1,109,028 | 88.2605 | 1,296,000,000 | 2007-11-30 |
| 4450 | 2007-12-10 | 1,142,747,182 | 4,821,868 | 88.1749 | 1,296,000,000 | 2007-11-30 |
| 4451 | 2007-12-07 | 1,137,925,314 | 321,618 | 87.8029 | 1,296,000,000 | 2007-11-30 |
| 4452 | 2007-12-06 | 1,137,603,696 | 1,945,335 | 87.7781 | 1,296,000,000 | 2007-11-30 |
| 4453 | 2007-12-05 | 1,135,658,361 | 2,891,856 | 87.6280 | 1,296,000,000 | 2007-11-30 |
| 4454 | 2007-12-04 | 1,132,766,505 | 2,664,901 | 87.4048 | 1,296,000,000 | 2007-11-30 |
| 4455 | 2007-12-03 | 1,130,101,604 | -822,886 | 87.1992 | 1,296,000,000 | 2007-11-30 |
| 4456 | 2007-11-30 | 1,130,924,490 | 2,083,088 | 87.2627 | 1,296,000,000 | 2007-11-30 |
| 4457 | 2007-11-29 | 1,128,841,402 | 5,151,554 | 87.1020 | 1,296,000,000 | 2007-10-31 |
| 4458 | 2007-11-28 | 1,123,689,848 | -252,717 | 86.7045 | 1,296,000,000 | 2007-10-31 |
| 4459 | 2007-11-27 | 1,123,942,565 | -2,978,519 | 86.7240 | 1,296,000,000 | 2007-10-31 |
| 4460 | 2007-11-26 | 1,126,921,084 | 3,457,744 | 86.9538 | 1,296,000,000 | 2007-10-31 |
| 4461 | 2007-11-23 | 1,123,463,340 | -3,184,373 | 86.6870 | 1,296,000,000 | 2007-10-31 |
| 4462 | 2007-11-22 | 1,126,647,713 | 684,457 | 86.9327 | 1,296,000,000 | 2007-10-31 |
| 4463 | 2007-11-21 | 1,125,963,256 | -6,194,305 | 86.8799 | 1,296,000,000 | 2007-10-31 |
| 4464 | 2007-11-20 | 1,132,157,561 | 2,125,306 | 87.3578 | 1,296,000,000 | 2007-10-31 |
| 4465 | 2007-11-19 | 1,130,032,255 | -2,109,882 | 87.1938 | 1,296,000,000 | 2007-10-31 |
| 4466 | 2007-11-16 | 1,132,142,137 | -5,861,053 | 87.3566 | 1,296,000,000 | 2007-10-31 |
| 4467 | 2007-11-15 | 1,138,003,190 | 8,997 | 87.8089 | 1,296,000,000 | 2007-10-31 |
| 4468 | 2007-11-14 | 1,137,994,193 | 1,352,701 | 87.8082 | 1,296,000,000 | 2007-10-31 |
| 4469 | 2007-11-13 | 1,136,641,492 | -1,376,161 | 87.7038 | 1,296,000,000 | 2007-10-31 |
| 4470 | 2007-11-12 | 1,138,017,653 | -898,718 | 87.8100 | 1,296,000,000 | 2007-10-31 |
| 4471 | 2007-11-09 | 1,138,916,371 | 1,844,913 | 87.8793 | 1,296,000,000 | 2007-10-31 |
| 4472 | 2007-11-08 | 1,137,071,458 | 3,320,026 | 87.7370 | 1,296,000,000 | 2007-10-31 |
| 4473 | 2007-11-07 | 1,133,751,432 | 801,574 | 87.4808 | 1,296,000,000 | 2007-10-31 |
| 4474 | 2007-11-06 | 1,132,949,858 | -7,573,525 | 87.4190 | 1,296,000,000 | 2007-10-31 |
| 4475 | 2007-11-05 | 1,140,523,383 | 1,192,348 | 88.0033 | 1,296,000,000 | 2007-10-31 |
| 4476 | 2007-11-02 | 1,139,331,035 | -2,644,592 | 87.9113 | 1,296,000,000 | 2007-10-31 |
| 4477 | 2007-11-01 | 1,141,975,627 | 3,936,440 | 88.1154 | 1,296,000,000 | 2007-10-31 |
| 4478 | 2007-10-31 | 1,138,039,187 | 1,705,630 | 87.8117 | 1,296,000,000 | 2007-10-31 |
| 4479 | 2007-10-30 | 1,136,333,557 | -829,222 | 87.6801 | 1,296,000,000 | 2007-09-30 |
| 4480 | 2007-10-29 | 1,137,162,779 | -90,763 | 87.7440 | 1,296,000,000 | 2007-09-30 |
| 4481 | 2007-10-26 | 1,137,253,542 | -8,836,881 | 87.7510 | 1,296,000,000 | 2007-09-30 |
| 4482 | 2007-10-25 | 1,146,090,423 | 4,993,112 | 88.4329 | 1,296,000,000 | 2007-09-30 |
| 4483 | 2007-10-24 | 1,141,097,311 | -3,559,347 | 88.0476 | 1,296,000,000 | 2007-09-30 |
| 4484 | 2007-10-23 | 1,144,656,658 | -2,339,392 | 88.3223 | 1,296,000,000 | 2007-09-30 |
| 4485 | 2007-10-22 | 1,146,996,050 | 16,887 | 88.5028 | 1,296,000,000 | 2007-09-30 |
| 4486 | 2007-10-18 | 1,146,979,163 | 3,851,200 | 88.5015 | 1,296,000,000 | 2007-09-30 |
| 4487 | 2007-10-17 | 1,143,127,963 | -4,303,815 | 88.2043 | 1,296,000,000 | 2007-09-30 |
| 4488 | 2007-10-16 | 1,147,431,778 | 86,000 | 88.5364 | 1,296,000,000 | 2007-09-30 |
| 4489 | 2007-10-15 | 1,147,345,778 | -5,850,722 | 88.5298 | 1,296,000,000 | 2007-09-30 |
| 4490 | 2007-10-12 | 1,153,196,500 | -2,665,493 | 88.9812 | 1,296,000,000 | 2007-09-30 |
| 4491 | 2007-10-11 | 1,155,861,993 | -68,339 | 89.1869 | 1,296,000,000 | 2007-09-30 |
| 4492 | 2007-10-10 | 1,155,930,332 | 8,656,233 | 89.1922 | 1,296,000,000 | 2007-09-30 |
| 4493 | 2007-10-09 | 1,147,274,099 | -1,680,000 | 88.5242 | 1,296,000,000 | 2007-09-30 |
| 4494 | 2007-10-08 | 1,148,954,099 | -4,450,368 | 88.6539 | 1,296,000,000 | 2007-09-30 |
| 4495 | 2007-10-05 | 1,153,404,467 | 1,293,802 | 88.9973 | 1,296,000,000 | 2007-09-30 |
| 4496 | 2007-10-04 | 1,152,110,665 | -4,288,016 | 88.8974 | 1,296,000,000 | 2007-09-30 |
| 4497 | 2007-10-03 | 1,156,398,681 | -2,344,674 | 89.2283 | 1,296,000,000 | 2007-09-30 |
| 4498 | 2007-10-02 | 1,158,743,355 | 489,872 | 89.4092 | 1,296,000,000 | 2007-09-30 |
| 4499 | 2007-09-28 | 1,158,253,483 | -1,169,373 | 89.3714 | 1,296,000,000 | 2007-08-31 |
| 4500 | 2007-09-27 | 1,159,422,856 | 316,616 | 89.4616 | 1,296,000,000 | 2007-08-31 |
| 4501 | 2007-09-25 | 1,159,106,240 | 391,856 | 89.4372 | 1,296,000,000 | 2007-08-31 |
| 4502 | 2007-09-24 | 1,158,714,384 | -2,649,038 | 89.4070 | 1,296,000,000 | 2007-08-31 |
| 4503 | 2007-09-21 | 1,161,363,422 | -1,815,420 | 89.6114 | 1,296,000,000 | 2007-08-31 |
| 4504 | 2007-09-20 | 1,163,178,842 | -2,481,000 | 89.7515 | 1,296,000,000 | 2007-08-31 |
| 4505 | 2007-09-19 | 1,165,659,842 | -596,626 | 89.9429 | 1,296,000,000 | 2007-08-31 |
| 4506 | 2007-09-18 | 1,166,256,468 | -1,241,452 | 89.9889 | 1,296,000,000 | 2007-08-31 |
| 4507 | 2007-09-17 | 1,167,497,920 | -78,339 | 90.0847 | 1,296,000,000 | 2007-08-31 |
| 4508 | 2007-09-14 | 1,167,576,259 | 322,403 | 90.0908 | 1,296,000,000 | 2007-08-31 |
| 4509 | 2007-09-13 | 1,167,253,856 | 1,093,630 | 90.0659 | 1,296,000,000 | 2007-08-31 |
| 4510 | 2007-09-12 | 1,166,160,226 | -1,129,466 | 89.9815 | 1,296,000,000 | 2007-08-31 |
| 4511 | 2007-09-11 | 1,167,289,692 | -14,000 | 90.0686 | 1,296,000,000 | 2007-08-31 |
| 4512 | 2007-09-10 | 1,167,303,692 | -321,900 | 90.0697 | 1,296,000,000 | 2007-08-31 |
| 4513 | 2007-09-07 | 1,167,625,592 | -369,108 | 90.0946 | 1,296,000,000 | 2007-08-31 |
| 4514 | 2007-09-06 | 1,167,994,700 | -1,409,545 | 90.1230 | 1,296,000,000 | 2007-08-31 |
| 4515 | 2007-09-05 | 1,169,404,245 | 1,446,049 | 90.2318 | 1,296,000,000 | 2007-08-31 |
| 4516 | 2007-09-04 | 1,167,958,196 | -2,821,963 | 90.1202 | 1,296,000,000 | 2007-08-31 |
| 4517 | 2007-09-03 | 1,170,780,159 | 4,734,857 | 90.3380 | 1,296,000,000 | 2007-08-31 |
| 4518 | 2007-08-31 | 1,166,045,302 | -2,034,500 | 89.9726 | 1,296,000,000 | 2007-08-31 |
| 4519 | 2007-08-30 | 1,168,079,802 | 4,745,291 | 90.1296 | 1,296,000,000 | 2007-07-31 |
| 4520 | 2007-08-29 | 1,163,334,511 | 458,066 | 89.7635 | 1,296,000,000 | 2007-07-31 |
| 4521 | 2007-08-28 | 1,162,876,445 | 911,801 | 89.7281 | 1,296,000,000 | 2007-07-31 |
| 4522 | 2007-08-27 | 1,161,964,644 | -1,600,761 | 89.6578 | 1,296,000,000 | 2007-07-31 |
| 4523 | 2007-08-24 | 1,163,565,405 | -6,090,185 | 89.7813 | 1,296,000,000 | 2007-07-31 |
| 4524 | 2007-08-23 | 1,169,655,590 | -1,717,708 | 90.2512 | 1,296,000,000 | 2007-07-31 |
| 4525 | 2007-08-22 | 1,171,373,298 | -1,831,765 | 90.3837 | 1,296,000,000 | 2007-07-31 |
| 4526 | 2007-08-21 | 1,173,205,063 | -4,405,619 | 90.5251 | 1,296,000,000 | 2007-07-31 |
| 4527 | 2007-08-20 | 1,177,610,682 | 4,081,900 | 90.8650 | 1,296,000,000 | 2007-07-31 |
| 4528 | 2007-08-17 | 1,173,528,782 | 4,762,013 | 90.5501 | 1,296,000,000 | 2007-07-31 |
| 4529 | 2007-08-16 | 1,168,766,769 | -325,000 | 90.1826 | 1,296,000,000 | 2007-07-31 |
| 4530 | 2007-08-15 | 1,169,091,769 | -587,987 | 90.2077 | 1,296,000,000 | 2007-07-31 |
| 4531 | 2007-08-14 | 1,169,679,756 | -3,819,366 | 90.2531 | 1,296,000,000 | 2007-07-31 |
| 4532 | 2007-08-13 | 1,173,499,122 | 2,143,404 | 90.5478 | 1,296,000,000 | 2007-07-31 |
| 4533 | 2007-08-10 | 1,171,355,718 | -1,824,179 | 90.3824 | 1,296,000,000 | 2007-07-31 |
| 4534 | 2007-08-09 | 1,173,179,897 | 5,885,620 | 90.5231 | 1,296,000,000 | 2007-07-31 |
| 4535 | 2007-08-08 | 1,167,294,277 | -487,000 | 90.0690 | 1,296,000,000 | 2007-07-31 |
| 4536 | 2007-08-07 | 1,167,781,277 | 1,913,000 | 90.1066 | 1,296,000,000 | 2007-07-31 |
| 4537 | 2007-08-06 | 1,165,868,277 | -595,200 | 89.9590 | 1,296,000,000 | 2007-07-31 |
| 4538 | 2007-08-03 | 1,166,463,477 | 5,178,640 | 90.0049 | 1,296,000,000 | 2007-07-31 |
| 4539 | 2007-08-02 | 1,161,284,837 | 970,702 | 89.6053 | 1,296,000,000 | 2007-07-31 |
| 4540 | 2007-08-01 | 1,160,314,135 | 2,220,000 | 89.5304 | 1,296,000,000 | 2007-07-31 |
| 4541 | 2007-07-31 | 1,158,094,135 | -1,556,492 | 89.3591 | 1,296,000,000 | 2007-07-31 |
| 4542 | 2007-07-30 | 1,159,650,627 | 1,668,564 | 89.4792 | 1,296,000,000 | 2007-06-30 |
| 4543 | 2007-07-27 | 1,157,982,063 | 412,436 | 89.3505 | 1,296,000,000 | 2007-06-30 |
| 4544 | 2007-07-26 | 1,157,569,627 | -2,483,000 | 89.3186 | 1,296,000,000 | 2007-06-30 |
| 4545 | 2007-07-25 | 1,160,052,627 | 79,795 | 89.5102 | 1,296,000,000 | 2007-06-30 |
| 4546 | 2007-07-24 | 1,159,972,832 | 7,826,635 | 89.5041 | 1,296,000,000 | 2007-06-30 |
| 4547 | 2007-07-23 | 1,152,146,197 | 4,001,430 | 88.9002 | 1,296,000,000 | 2007-06-30 |
| 4548 | 2007-07-20 | 1,148,144,767 | -4,155,680 | 88.5914 | 1,296,000,000 | 2007-06-30 |
| 4549 | 2007-07-19 | 1,152,300,447 | -3,067,136 | 88.9121 | 1,296,000,000 | 2007-06-30 |
| 4550 | 2007-07-18 | 1,155,367,583 | 1,550,609 | 89.1487 | 1,296,000,000 | 2007-06-30 |
| 4551 | 2007-07-17 | 1,153,816,974 | 3,588,000 | 89.0291 | 1,296,000,000 | 2007-06-30 |
| 4552 | 2007-07-16 | 1,150,228,974 | -1,052,611 | 88.7522 | 1,296,000,000 | 2007-06-30 |
| 4553 | 2007-07-13 | 1,151,281,585 | 2,276,799 | 88.8335 | 1,296,000,000 | 2007-06-30 |
| 4554 | 2007-07-12 | 1,149,004,786 | -3,057,362 | 88.6578 | 1,296,000,000 | 2007-06-30 |
| 4555 | 2007-07-11 | 1,152,062,148 | 2,030,126 | 88.8937 | 1,296,000,000 | 2007-06-30 |
| 4556 | 2007-07-10 | 1,150,032,022 | -2,029,272 | 88.7370 | 1,296,000,000 | 2007-06-30 |
| 4557 | 2007-07-09 | 1,152,061,294 | 619,907 | 88.8936 | 1,296,000,000 | 2007-06-30 |
| 4558 | 2007-07-06 | 1,151,441,387 | 2,845,728 | 88.8458 | 1,296,000,000 | 2007-06-30 |
| 4559 | 2007-07-05 | 1,148,595,659 | -1,057,995 | 88.6262 | 1,296,000,000 | 2007-06-30 |
| 4560 | 2007-07-04 | 1,149,653,654 | -979,136 | 88.7078 | 1,296,000,000 | 2007-06-30 |
| 4561 | 2007-07-03 | 1,150,632,790 | 5,570,582 | 88.7834 | 1,296,000,000 | 2007-06-30 |
| 4562 | 2007-06-29 | 1,145,062,208 | -1,154,000 | 88.3536 | 1,296,000,000 | 2007-05-31 |
| 4563 | 2007-06-28 | 1,146,216,208 | -226,272 | 88.4426 | 1,296,000,000 | 2007-05-31 |
| 4564 | 2007-06-27 | 1,146,442,480 | -2,172,136 | 88.4601 | 1,296,000,000 | 2007-05-31 |
| 4565 | 2007-06-26 | 1,148,614,616 | 88.6277 | 1,296,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy