COSCO SHIPPING Energy Transportation Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 86,829,156 | 6,822,036 | 9.650 | 837.90 | 1,296,000,000 | 6.700 |
| 2025-12-12 | 80,007,120 | 3,840,023 | 9.490 | 759.27 | 1,296,000,000 | 6.173 |
| 2025-12-05 | 76,167,097 | -9,902,584 | 9.370 | 713.69 | 1,296,000,000 | 5.877 |
| 2025-11-28 | 86,069,681 | 2,466,385 | 10.400 | 895.12 | 1,296,000,000 | 6.641 |
| 2025-11-21 | 83,603,296 | 6,639,056 | 10.370 | 866.97 | 1,296,000,000 | 6.451 |
| 2025-11-14 | 76,964,240 | 6,807,637 | 11.100 | 854.30 | 1,296,000,000 | 5.939 |
| 2025-11-07 | 70,156,603 | 3,557,268 | 10.760 | 754.89 | 1,296,000,000 | 5.413 |
| 2025-10-31 | 66,599,335 | -5,964,449 | 11.000 | 732.59 | 1,296,000,000 | 5.139 |
| 2025-10-24 | 72,563,784 | 4,913,584 | 10.040 | 728.54 | 1,296,000,000 | 5.599 |
| 2025-10-17 | 67,650,200 | 1,398,340 | 9.350 | 632.53 | 1,296,000,000 | 5.220 |
| 2025-10-10 | 66,251,860 | -226,267 | 9.120 | 604.22 | 1,296,000,000 | 5.112 |
| 2025-10-03 | 66,478,127 | -3,087,747 | 8.930 | 593.65 | 1,296,000,000 | 5.129 |
| 2025-09-26 | 69,565,874 | 4,376,955 | 8.780 | 610.79 | 1,296,000,000 | 5.368 |
| 2025-09-19 | 65,188,919 | 4,901,910 | 9.760 | 636.24 | 1,296,000,000 | 5.030 |
| 2025-09-12 | 60,287,009 | 9,170,821 | 8.750 | 527.51 | 1,296,000,000 | 4.652 |
| 2025-09-05 | 51,116,188 | 775,595 | 7.730 | 395.13 | 1,296,000,000 | 3.944 |
| 2025-08-29 | 50,340,593 | -1,671,230 | 6.970 | 350.87 | 1,296,000,000 | 3.884 |
| 2025-08-22 | 52,011,823 | -8,429,800 | 7.190 | 373.97 | 1,296,000,000 | 4.013 |
| 2025-08-15 | 60,441,623 | -3,110,569 | 6.540 | 395.29 | 1,296,000,000 | 4.664 |
| 2025-08-08 | 63,552,192 | -10,714,461 | 6.760 | 429.61 | 1,296,000,000 | 4.904 |
| 2025-08-01 | 74,266,653 | -97,026 | 6.360 | 472.34 | 1,296,000,000 | 5.730 |
| 2025-07-25 | 74,363,679 | -11,707,064 | 6.700 | 498.24 | 1,296,000,000 | 5.738 |
| 2025-07-18 | 86,070,743 | -10,736,742 | 6.420 | 552.57 | 1,296,000,000 | 6.641 |
| 2025-07-11 | 96,807,485 | -4,816,139 | 6.750 | 653.45 | 1,296,000,000 | 7.470 |
| 2025-07-04 | 101,623,624 | -6,676,008 | 6.590 | 669.70 | 1,296,000,000 | 7.841 |
| 2025-06-27 | 108,299,632 | 33,105,880 | 6.580 | 712.61 | 1,296,000,000 | 8.356 |
| 2025-06-20 | 75,193,752 | 22,786,610 | 7.100 | 533.88 | 1,296,000,000 | 5.802 |
| 2025-06-13 | 52,407,142 | -8,698,732 | 6.850 | 358.99 | 1,296,000,000 | 4.044 |
| 2025-06-06 | 61,105,874 | -17,704,126 | 5.880 | 359.30 | 1,296,000,000 | 4.715 |
| 2025-05-30 | 78,810,000 | -62,397,118 | 6.120 | 482.32 | 1,296,000,000 | 6.081 |
| 2025-05-23 | 141,207,118 | 2,682,711 | 6.050 | 854.30 | 1,296,000,000 | 10.896 |
| 2025-05-16 | 138,524,407 | 4,314,628 | 6.250 | 865.78 | 1,296,000,000 | 10.689 |
| 2025-05-09 | 134,209,779 | -396,192 | 5.990 | 803.92 | 1,296,000,000 | 10.356 |
| 2025-05-02 | 134,605,971 | 5,332,309 | 5.950 | 800.91 | 1,296,000,000 | 10.386 |
| 2025-04-25 | 129,273,662 | -537,366 | 5.960 | 770.47 | 1,296,000,000 | 9.975 |
| 2025-04-17 | 129,811,028 | -5,299,022 | 5.460 | 708.77 | 1,296,000,000 | 10.016 |
| 2025-04-11 | 135,110,050 | -4,219,547 | 5.550 | 749.86 | 1,296,000,000 | 10.425 |
| 2025-04-03 | 139,329,597 | 4,865,891 | 5.990 | 834.58 | 1,296,000,000 | 10.751 |
| 2025-03-28 | 134,463,706 | -627,005 | 6.440 | 865.95 | 1,296,000,000 | 10.375 |
| 2025-03-21 | 135,090,711 | -2,678,619 | 6.840 | 924.02 | 1,296,000,000 | 10.424 |
| 2025-03-14 | 137,769,330 | -5,858,268 | 6.330 | 872.08 | 1,296,000,000 | 10.630 |
| 2025-03-07 | 143,627,598 | -1,702,373 | 6.570 | 943.63 | 1,296,000,000 | 11.082 |
| 2025-02-28 | 145,329,971 | -7,097,627 | 6.490 | 943.19 | 1,296,000,000 | 11.214 |
| 2025-02-21 | 152,427,598 | 2,943,534 | 6.860 | 1,045.65 | 1,296,000,000 | 11.761 |
| 2025-02-14 | 149,484,064 | -10,251,288 | 7.220 | 1,079.27 | 1,296,000,000 | 11.534 |
| 2025-02-07 | 159,735,352 | -10,782,828 | 7.690 | 1,228.36 | 1,296,000,000 | 12.325 |
| 2025-01-28 | 170,518,180 | -1,579,998 | 7.120 | 1,214.09 | 1,296,000,000 | 13.157 |
| 2025-01-24 | 172,098,178 | -5,829,366 | 7.310 | 1,258.04 | 1,296,000,000 | 13.279 |
| 2025-01-17 | 177,927,544 | 17,676,307 | 7.610 | 1,354.03 | 1,296,000,000 | 13.729 |
| 2025-01-10 | 160,251,237 | 9,599,488 | 6.740 | 1,080.09 | 1,296,000,000 | 12.365 |
| 2025-01-03 | 150,651,749 | 3,859,492 | 5.980 | 900.90 | 1,296,000,000 | 11.624 |
| 2024-12-27 | 146,792,257 | 3,875,064 | 6.400 | 939.47 | 1,296,000,000 | 11.327 |
| 2024-12-20 | 142,917,193 | 21,659,804 | 5.870 | 838.92 | 1,296,000,000 | 11.028 |
| 2024-12-13 | 121,257,389 | 9,544,453 | 6.110 | 740.88 | 1,296,000,000 | 9.356 |
| 2024-12-06 | 111,712,936 | 707,572 | 6.210 | 693.74 | 1,296,000,000 | 8.620 |
| 2024-11-29 | 111,005,364 | -3,701,950 | 5.930 | 658.26 | 1,296,000,000 | 8.565 |
| 2024-11-22 | 114,707,314 | 850,000 | 6.470 | 742.16 | 1,296,000,000 | 8.851 |
| 2024-11-15 | 113,857,314 | -434,230 | 6.760 | 769.68 | 1,296,000,000 | 8.785 |
| 2024-11-08 | 114,291,544 | -608,179 | 7.050 | 805.76 | 1,296,000,000 | 8.819 |
| 2024-11-01 | 114,899,723 | 6,260,098 | 7.430 | 853.70 | 1,296,000,000 | 8.866 |
| 2024-10-25 | 108,639,625 | -4,215,839 | 7.810 | 848.48 | 1,296,000,000 | 8.383 |
| 2024-10-18 | 112,855,464 | -3,422,259 | 8.370 | 944.60 | 1,296,000,000 | 8.708 |
| 2024-10-10 | 116,277,723 | 2,029,753 | 8.900 | 1,034.87 | 1,296,000,000 | 8.972 |
| 2024-10-04 | 114,247,970 | 429,636 | 10.140 | 1,158.47 | 1,296,000,000 | 8.815 |
| 2024-09-27 | 113,818,334 | 7,948,972 | 9.320 | 1,060.79 | 1,296,000,000 | 8.782 |
| 2024-09-20 | 105,869,362 | -1,641,597 | 7.700 | 815.19 | 1,296,000,000 | 8.169 |
| 2024-09-13 | 107,510,959 | -25,585,307 | 7.170 | 770.85 | 1,296,000,000 | 8.296 |
| 2024-09-06 | 133,096,266 | -4,123,576 | 8.190 | 1,090.06 | 1,296,000,000 | 10.270 |
| 2024-08-30 | 137,219,842 | -3,506,665 | 8.570 | 1,175.97 | 1,296,000,000 | 10.588 |
| 2024-08-23 | 140,726,507 | 570,412 | 8.660 | 1,218.69 | 1,296,000,000 | 10.859 |
| 2024-08-16 | 140,156,095 | 3,199,099 | 9.030 | 1,265.61 | 1,296,000,000 | 10.815 |
| 2024-08-09 | 136,956,996 | 1,901,914 | 8.580 | 1,175.09 | 1,296,000,000 | 10.568 |
| 2024-08-02 | 135,055,082 | -5,109,624 | 9.190 | 1,241.16 | 1,296,000,000 | 10.421 |
| 2024-07-26 | 140,164,706 | 7,112,872 | 9.090 | 1,274.10 | 1,296,000,000 | 10.815 |
| 2024-07-19 | 133,051,834 | -2,326,860 | 8.890 | 1,182.83 | 1,296,000,000 | 10.266 |
| 2024-07-12 | 135,378,694 | 4,665,581 | 9.070 | 1,227.88 | 1,296,000,000 | 10.446 |
| 2024-07-05 | 130,713,113 | 771,691 | 9.970 | 1,303.21 | 1,296,000,000 | 10.086 |
| 2024-06-28 | 129,941,422 | 8,670,223 | 10.140 | 1,317.61 | 1,296,000,000 | 10.026 |
| 2024-06-21 | 121,271,199 | 5,761,953 | 10.140 | 1,229.69 | 1,296,000,000 | 9.357 |
| 2024-06-14 | 115,509,246 | -906,989 | 10.000 | 1,155.09 | 1,296,000,000 | 8.913 |
| 2024-06-07 | 116,416,235 | 4,378,539 | 11.720 | 1,364.40 | 1,296,000,000 | 8.983 |
| 2024-05-31 | 112,037,696 | 298,243 | 11.020 | 1,234.66 | 1,296,000,000 | 8.645 |
| 2024-05-24 | 111,739,453 | -1,409,043 | 10.700 | 1,195.61 | 1,296,000,000 | 8.622 |
| 2024-05-17 | 113,148,496 | -1,761,713 | 10.560 | 1,194.85 | 1,296,000,000 | 8.731 |
| 2024-05-10 | 114,910,209 | 7,796,454 | 10.240 | 1,176.68 | 1,296,000,000 | 8.867 |
| 2024-05-03 | 107,113,755 | -2,486,856 | 9.340 | 1,000.44 | 1,296,000,000 | 8.265 |
| 2024-04-26 | 109,600,611 | 1,580,972 | 8.880 | 973.25 | 1,296,000,000 | 8.457 |
| 2024-04-19 | 108,019,639 | 4,557,745 | 8.880 | 959.21 | 1,296,000,000 | 8.335 |
| 2024-04-12 | 103,461,894 | -5,046,152 | 8.850 | 915.64 | 1,296,000,000 | 7.983 |
| 2024-04-05 | 108,508,046 | -2,351,693 | 8.950 | 971.15 | 1,296,000,000 | 8.373 |
| 2024-03-28 | 110,859,739 | 4,086,450 | 8.110 | 899.07 | 1,296,000,000 | 8.554 |
| 2024-03-22 | 106,773,289 | 1,471,435 | 8.170 | 872.34 | 1,296,000,000 | 8.239 |
| 2024-03-15 | 105,301,854 | -270,298 | 7.480 | 787.66 | 1,296,000,000 | 8.125 |
| 2024-03-08 | 105,572,152 | -1,062,450 | 7.730 | 816.07 | 1,296,000,000 | 8.146 |
| 2024-03-01 | 106,634,602 | 3,713,421 | 7.350 | 783.76 | 1,296,000,000 | 8.228 |
| 2024-02-23 | 102,921,181 | 8,295,364 | 7.550 | 777.05 | 1,296,000,000 | 7.941 |
| 2024-02-16 | 94,625,817 | 2,158,000 | 6.800 | 643.46 | 1,296,000,000 | 7.301 |
| 2024-02-09 | 92,467,817 | 1,054,901 | 6.300 | 582.55 | 1,296,000,000 | 7.135 |
| 2024-02-02 | 91,412,916 | -216,976 | 6.620 | 605.15 | 1,296,000,000 | 7.053 |
| 2024-01-26 | 91,629,892 | 3,109,571 | 7.960 | 729.37 | 1,296,000,000 | 7.070 |
| 2024-01-19 | 88,520,321 | 3,476,044 | 7.920 | 701.08 | 1,296,000,000 | 6.830 |
| 2024-01-12 | 85,044,277 | 4,502,920 | 7.830 | 665.90 | 1,296,000,000 | 6.562 |
| 2024-01-05 | 80,541,357 | 2,741,433 | 7.620 | 613.73 | 1,296,000,000 | 6.215 |
| 2023-12-29 | 77,799,924 | -3,501,081 | 7.370 | 573.39 | 1,296,000,000 | 6.003 |
| 2023-12-22 | 81,301,005 | -3,967,574 | 7.320 | 595.12 | 1,296,000,000 | 6.273 |
| 2023-12-15 | 85,268,579 | -2,965,377 | 6.860 | 584.94 | 1,296,000,000 | 6.579 |
| 2023-12-08 | 88,233,956 | 1,803,944 | 7.170 | 632.64 | 1,296,000,000 | 6.808 |
| 2023-12-01 | 86,430,012 | -502,358 | 7.540 | 651.68 | 1,296,000,000 | 6.669 |
| 2023-11-24 | 86,932,370 | 734,700 | 7.760 | 674.60 | 1,296,000,000 | 6.708 |
| 2023-11-17 | 86,197,670 | 2,185,281 | 7.960 | 686.13 | 1,296,000,000 | 6.651 |
| 2023-11-10 | 84,012,389 | 217,409 | 8.150 | 684.70 | 1,296,000,000 | 6.482 |
| 2023-11-03 | 83,794,980 | -3,067,475 | 8.430 | 706.39 | 1,296,000,000 | 6.466 |
| 2023-10-27 | 86,862,455 | 2,225,421 | 8.120 | 705.32 | 1,296,000,000 | 6.702 |
| 2023-10-20 | 84,637,034 | -3,097,423 | 7.840 | 663.55 | 1,296,000,000 | 6.531 |
| 2023-10-13 | 87,734,457 | -1,393,182 | 7.680 | 673.80 | 1,296,000,000 | 6.770 |
| 2023-10-06 | 89,127,639 | 51,909 | 8.110 | 722.83 | 1,296,000,000 | 6.877 |
| 2023-09-29 | 89,075,730 | -121,920 | 8.560 | 762.49 | 1,296,000,000 | 6.873 |
| 2023-09-22 | 89,197,650 | -5,349,292 | 8.570 | 764.42 | 1,296,000,000 | 6.883 |
| 2023-09-15 | 94,546,942 | -425,290 | 7.740 | 731.79 | 1,296,000,000 | 7.295 |
| 2023-09-08 | 94,972,232 | 6,607,849 | 7.820 | 742.68 | 1,296,000,000 | 7.328 |
| 2023-09-01 | 88,364,383 | 825,766 | 8.220 | 726.36 | 1,296,000,000 | 6.818 |
| 2023-08-25 | 87,538,617 | 1,636,706 | 7.820 | 684.55 | 1,296,000,000 | 6.755 |
| 2023-08-18 | 85,901,911 | -2,992,969 | 8.330 | 715.56 | 1,296,000,000 | 6.628 |
| 2023-08-11 | 88,894,880 | 196,000 | 8.390 | 745.83 | 1,296,000,000 | 6.859 |
| 2023-08-04 | 88,698,880 | -3,619,320 | 8.200 | 727.33 | 1,296,000,000 | 6.844 |
| 2023-07-28 | 92,318,200 | -306,000 | 8.270 | 763.47 | 1,296,000,000 | 7.123 |
| 2023-07-21 | 92,624,200 | -371,300 | 8.280 | 766.93 | 1,296,000,000 | 7.147 |
| 2023-07-14 | 92,995,500 | -285,169 | 8.810 | 819.29 | 1,296,000,000 | 7.176 |
| 2023-07-07 | 93,280,669 | 2,159,873 | 8.570 | 799.42 | 1,296,000,000 | 7.198 |
| 2023-06-30 | 91,120,796 | 4,214,614 | 7.860 | 716.21 | 1,296,000,000 | 7.031 |
| 2023-06-23 | 86,906,182 | -5,979,195 | 7.560 | 657.01 | 1,296,000,000 | 6.706 |
| 2023-06-16 | 92,885,377 | 341,979 | 7.990 | 742.15 | 1,296,000,000 | 7.167 |
| 2023-06-09 | 92,543,398 | -3,455,303 | 7.400 | 684.82 | 1,296,000,000 | 7.141 |
| 2023-06-02 | 95,998,701 | 20,639,107 | 6.980 | 670.07 | 1,296,000,000 | 7.407 |
| 2023-05-25 | 75,359,594 | 893,317 | 6.820 | 513.95 | 1,296,000,000 | 5.815 |
| 2023-05-19 | 74,466,277 | -2,074,074 | 7.050 | 524.99 | 1,296,000,000 | 5.746 |
| 2023-05-12 | 76,540,351 | -6,764,450 | 7.030 | 538.08 | 1,296,000,000 | 5.906 |
| 2023-05-05 | 83,304,801 | -316,410 | 7.680 | 639.78 | 1,296,000,000 | 6.428 |
| 2023-04-28 | 83,621,211 | -425,382 | 8.050 | 673.15 | 1,296,000,000 | 6.452 |
| 2023-04-21 | 84,046,593 | -6,030,907 | 8.070 | 678.26 | 1,296,000,000 | 6.485 |
| 2023-04-14 | 90,077,500 | 12,995 | 8.470 | 762.96 | 1,296,000,000 | 6.950 |
| 2023-04-06 | 90,064,505 | 853,106 | 7.720 | 695.30 | 1,296,000,000 | 6.949 |
| 2023-03-31 | 89,211,399 | -1,926,560 | 8.100 | 722.61 | 1,296,000,000 | 6.884 |
| 2023-03-24 | 91,137,959 | -1,675,436 | 8.460 | 771.03 | 1,296,000,000 | 7.032 |
| 2023-03-17 | 92,813,395 | -5,136,612 | 8.520 | 790.77 | 1,296,000,000 | 7.162 |
| 2023-03-10 | 97,950,007 | -9,719,178 | 9.030 | 884.49 | 1,296,000,000 | 7.558 |
| 2023-03-03 | 107,669,185 | 275,234 | 8.350 | 899.04 | 1,296,000,000 | 8.308 |
| 2023-02-24 | 107,393,951 | 2,279,998 | 7.670 | 823.71 | 1,296,000,000 | 8.287 |
| 2023-02-17 | 105,113,953 | 1,846,460 | 8.060 | 847.22 | 1,296,000,000 | 8.111 |
| 2023-02-10 | 103,267,493 | 5,339,764 | 8.010 | 827.17 | 1,296,000,000 | 7.968 |
| 2023-02-03 | 97,927,729 | -3,008,746 | 7.660 | 750.13 | 1,296,000,000 | 7.556 |
| 2023-01-27 | 100,936,475 | -2,087,999 | 7.390 | 745.92 | 1,296,000,000 | 7.788 |
| 2023-01-20 | 103,024,474 | -11,561,304 | 7.290 | 751.05 | 1,296,000,000 | 7.949 |
| 2023-01-13 | 114,585,778 | -1,959,669 | 6.620 | 758.56 | 1,296,000,000 | 8.841 |
| 2023-01-06 | 116,545,447 | 6,469,837 | 5.760 | 671.30 | 1,296,000,000 | 8.993 |
| 2022-12-30 | 110,075,610 | -6,668,700 | 5.980 | 658.25 | 1,296,000,000 | 8.493 |
| 2022-12-23 | 116,744,310 | -4,426,000 | 6.300 | 735.49 | 1,296,000,000 | 9.008 |
| 2022-12-16 | 121,170,310 | -2,338,321 | 7.110 | 861.52 | 1,296,000,000 | 9.350 |
| 2022-12-09 | 123,508,631 | 8,116,000 | 6.920 | 854.68 | 1,296,000,000 | 9.530 |
| 2022-12-02 | 115,392,631 | 22,674,000 | 6.840 | 789.29 | 1,296,000,000 | 8.904 |
| 2022-11-25 | 92,718,631 | 2,636,993 | 7.890 | 731.55 | 1,296,000,000 | 7.154 |
| 2022-11-18 | 90,081,638 | 3,760,300 | 7.450 | 671.11 | 1,296,000,000 | 6.951 |
| 2022-11-11 | 86,321,338 | 1,263,000 | 6.850 | 591.30 | 1,296,000,000 | 6.661 |
| 2022-11-04 | 85,058,338 | 1,729,400 | 7.480 | 636.24 | 1,296,000,000 | 6.563 |
| 2022-10-28 | 83,328,938 | -7,008,385 | 6.220 | 518.31 | 1,296,000,000 | 6.430 |
| 2022-10-21 | 90,337,323 | 8,967,051 | 7.450 | 673.01 | 1,296,000,000 | 6.970 |
| 2022-10-14 | 81,370,272 | 8,773,928 | 6.160 | 501.24 | 1,296,000,000 | 6.279 |
| 2022-10-07 | 72,596,344 | 5,002,001 | 6.260 | 454.45 | 1,296,000,000 | 5.602 |
| 2022-09-30 | 67,594,343 | 6,003,674 | 6.530 | 441.39 | 1,296,000,000 | 5.216 |
| 2022-09-23 | 61,590,669 | 4,880,020 | 7.400 | 455.77 | 1,296,000,000 | 4.752 |
| 2022-09-16 | 56,710,649 | 528,561 | 6.730 | 381.66 | 1,296,000,000 | 4.376 |
| 2022-09-09 | 56,182,088 | -9,681,281 | 6.840 | 384.29 | 1,296,000,000 | 4.335 |
| 2022-09-02 | 65,863,369 | 7,271,965 | 6.190 | 407.69 | 1,296,000,000 | 5.082 |
| 2022-08-26 | 58,591,404 | -4,149,433 | 6.370 | 373.23 | 1,296,000,000 | 4.521 |
| 2022-08-19 | 62,740,837 | 4,626,118 | 6.080 | 381.46 | 1,296,000,000 | 4.841 |
| 2022-08-12 | 58,114,719 | -7,241,747 | 5.570 | 323.70 | 1,296,000,000 | 4.484 |
| 2022-08-05 | 65,356,466 | -2,089,885 | 5.000 | 326.78 | 1,296,000,000 | 5.043 |
| 2022-07-29 | 67,446,351 | -5,505,757 | 5.400 | 364.21 | 1,296,000,000 | 5.204 |
| 2022-07-22 | 72,952,108 | -8,614,075 | 5.440 | 396.86 | 1,296,000,000 | 5.629 |
| 2022-07-15 | 81,566,183 | 3,515,078 | 4.380 | 357.26 | 1,296,000,000 | 6.294 |
| 2022-07-08 | 78,051,105 | 327,160 | 4.340 | 338.74 | 1,296,000,000 | 6.022 |
| 2022-06-30 | 77,723,945 | -1,848,070 | 5.000 | 388.62 | 1,296,000,000 | 5.997 |
| 2022-06-24 | 79,572,015 | 2,025,082 | 4.610 | 366.83 | 1,296,000,000 | 6.140 |
| 2022-06-17 | 77,546,933 | -4,865,667 | 4.310 | 334.23 | 1,296,000,000 | 5.984 |
| 2022-06-10 | 82,412,600 | 4,979,435 | 4.990 | 411.24 | 1,296,000,000 | 6.359 |
| 2022-06-02 | 77,433,165 | 2,800,000 | 5.200 | 402.65 | 1,296,000,000 | 5.975 |
| 2022-05-27 | 74,633,165 | -6,232,000 | 4.840 | 361.22 | 1,296,000,000 | 5.759 |
| 2022-05-20 | 80,865,165 | -10,390,000 | 4.560 | 368.75 | 1,296,000,000 | 6.240 |
| 2022-05-13 | 91,255,165 | 3,938,203 | 4.180 | 381.45 | 1,296,000,000 | 7.041 |
| 2022-05-06 | 87,316,962 | -1,540,000 | 4.140 | 361.49 | 1,296,000,000 | 6.737 |
| 2022-04-29 | 88,856,962 | 1,696,360 | 4.150 | 368.76 | 1,296,000,000 | 6.856 |
| 2022-04-22 | 87,160,602 | 5,040,207 | 4.690 | 408.78 | 1,296,000,000 | 6.725 |
| 2022-04-14 | 82,120,395 | -920,000 | 4.370 | 358.87 | 1,296,000,000 | 6.336 |
| 2022-04-08 | 83,040,395 | 2,246,352 | 4.000 | 332.16 | 1,296,000,000 | 6.407 |
| 2022-04-01 | 80,794,043 | -1,204,045 | 3.690 | 298.13 | 1,296,000,000 | 6.234 |
| 2022-03-25 | 81,998,088 | -361,090 | 3.330 | 273.05 | 1,296,000,000 | 6.327 |
| 2022-03-18 | 82,359,178 | 4,708,000 | 3.350 | 275.90 | 1,296,000,000 | 6.355 |
| 2022-03-11 | 77,651,178 | -2,680,012 | 3.490 | 271.00 | 1,296,000,000 | 5.992 |
| 2022-03-04 | 80,331,190 | 5,684,974 | 3.690 | 296.42 | 1,296,000,000 | 6.198 |
| 2022-02-25 | 74,646,216 | 5,463,843 | 3.550 | 264.99 | 1,296,000,000 | 5.760 |
| 2022-02-18 | 69,182,373 | -766,000 | 3.430 | 237.30 | 1,296,000,000 | 5.338 |
| 2022-02-11 | 69,948,373 | -3,808,036 | 3.380 | 236.43 | 1,296,000,000 | 5.397 |
| 2022-02-04 | 73,756,409 | 1,761,955 | 3.050 | 224.96 | 1,296,000,000 | 5.691 |
| 2022-01-28 | 71,994,454 | 1,952,000 | 2.910 | 209.50 | 1,296,000,000 | 5.555 |
| 2022-01-21 | 70,042,454 | -469,086 | 3.100 | 217.13 | 1,296,000,000 | 5.405 |
| 2022-01-14 | 70,511,540 | -134,070 | 3.120 | 220.00 | 1,296,000,000 | 5.441 |
| 2022-01-07 | 70,645,610 | 1,224,000 | 3.040 | 214.76 | 1,296,000,000 | 5.451 |
| 2021-12-31 | 69,421,610 | 450,000 | 2.970 | 206.18 | 1,296,000,000 | 5.357 |
| 2021-12-24 | 68,971,610 | 1,348,000 | 2.980 | 205.54 | 1,296,000,000 | 5.322 |
| 2021-12-17 | 67,623,610 | 2,016,000 | 3.090 | 208.96 | 1,296,000,000 | 5.218 |
| 2021-12-10 | 65,607,610 | 634,000 | 3.040 | 199.45 | 1,296,000,000 | 5.062 |
| 2021-12-03 | 64,973,610 | 452,000 | 3.020 | 196.22 | 1,296,000,000 | 5.013 |
| 2021-11-26 | 64,521,610 | 402,945 | 2.960 | 190.98 | 1,296,000,000 | 4.979 |
| 2021-11-19 | 64,118,665 | 2,034,398 | 3.000 | 192.36 | 1,296,000,000 | 4.947 |
| 2021-11-12 | 62,084,267 | 265,992 | 3.110 | 193.08 | 1,296,000,000 | 4.790 |
| 2021-11-05 | 61,818,275 | 4,205,184 | 2.990 | 184.84 | 1,296,000,000 | 4.770 |
| 2021-10-29 | 57,613,091 | -8,026,538 | 3.440 | 198.19 | 1,296,000,000 | 4.445 |
| 2021-10-22 | 65,639,629 | 1,492,000 | 3.760 | 246.81 | 1,296,000,000 | 5.065 |
| 2021-10-15 | 64,147,629 | -2,948,000 | 3.710 | 237.99 | 1,296,000,000 | 4.950 |
| 2021-10-08 | 67,095,629 | -3,736,000 | 4.300 | 288.51 | 1,296,000,000 | 5.177 |
| 2021-09-30 | 70,831,629 | -3,348,148 | 3.820 | 270.58 | 1,296,000,000 | 5.465 |
| 2021-09-24 | 74,179,777 | -110,000 | 3.230 | 239.60 | 1,296,000,000 | 5.724 |
| 2021-09-17 | 74,289,777 | -474,615 | 3.220 | 239.21 | 1,296,000,000 | 5.732 |
| 2021-09-10 | 74,764,392 | -2,567,773 | 3.240 | 242.24 | 1,296,000,000 | 5.769 |
| 2021-09-03 | 77,332,165 | -5,588,190 | 3.150 | 243.60 | 1,296,000,000 | 5.967 |
| 2021-08-27 | 82,920,355 | -3,990,148 | 2.970 | 246.27 | 1,296,000,000 | 6.398 |
| 2021-08-20 | 86,910,503 | -1,485,045 | 2.860 | 248.56 | 1,296,000,000 | 6.706 |
| 2021-08-13 | 88,395,548 | -1,655,030 | 2.980 | 263.42 | 1,296,000,000 | 6.821 |
| 2021-08-06 | 90,050,578 | -1,509,447 | 2.910 | 262.05 | 1,296,000,000 | 6.948 |
| 2021-07-30 | 91,560,025 | 9,303,028 | 2.930 | 268.27 | 1,296,000,000 | 7.065 |
| 2021-07-23 | 82,256,997 | -6,188,880 | 3.120 | 256.64 | 1,296,000,000 | 6.347 |
| 2021-07-16 | 88,445,877 | 2,117,405 | 3.280 | 290.10 | 1,296,000,000 | 6.825 |
| 2021-07-09 | 86,328,472 | 2,504,000 | 3.530 | 304.74 | 1,296,000,000 | 6.661 |
| 2021-07-02 | 83,824,472 | -2,301,045 | 3.630 | 304.28 | 1,296,000,000 | 6.468 |
| 2021-06-25 | 86,125,517 | -670,017 | 3.700 | 318.66 | 1,296,000,000 | 6.645 |
| 2021-06-18 | 86,795,534 | -29,234 | 3.670 | 318.54 | 1,296,000,000 | 6.697 |
| 2021-06-11 | 86,824,768 | 85,233 | 3.670 | 318.65 | 1,296,000,000 | 6.699 |
| 2021-06-04 | 86,739,535 | 698,000 | 3.600 | 312.26 | 1,296,000,000 | 6.693 |
| 2021-05-28 | 86,041,535 | -647,929 | 3.620 | 311.47 | 1,296,000,000 | 6.639 |
| 2021-05-21 | 86,689,464 | -1,432,000 | 3.580 | 310.35 | 1,296,000,000 | 6.689 |
| 2021-05-14 | 88,121,464 | 545,951 | 3.650 | 321.64 | 1,296,000,000 | 6.799 |
| 2021-05-07 | 87,575,513 | 4,116,049 | 3.660 | 320.53 | 1,296,000,000 | 6.757 |
| 2021-04-30 | 83,459,464 | 2,076,000 | 3.400 | 283.76 | 1,296,000,000 | 6.440 |
| 2021-04-23 | 81,383,464 | 3,388,880 | 3.410 | 277.52 | 1,296,000,000 | 6.280 |
| 2021-04-16 | 77,994,584 | 3,908,535 | 3.490 | 272.20 | 1,296,000,000 | 6.018 |
| 2021-04-09 | 74,086,049 | 840,794 | 3.520 | 260.78 | 1,296,000,000 | 5.717 |
| 2021-04-01 | 73,245,255 | 284,000 | 3.380 | 247.57 | 1,296,000,000 | 5.652 |
| 2021-03-26 | 72,961,255 | -11,300 | 3.390 | 247.34 | 1,296,000,000 | 5.630 |
| 2021-03-19 | 72,972,555 | -3,803,467 | 3.440 | 251.03 | 1,296,000,000 | 5.631 |
| 2021-03-12 | 76,776,022 | -4,579,696 | 3.460 | 265.65 | 1,296,000,000 | 5.924 |
| 2021-03-05 | 81,355,718 | -2,494,113 | 3.360 | 273.36 | 1,296,000,000 | 6.277 |
| 2021-02-26 | 83,849,831 | -3,446,000 | 3.320 | 278.38 | 1,296,000,000 | 6.470 |
| 2021-02-19 | 87,295,831 | 2,492,000 | 3.390 | 295.93 | 1,296,000,000 | 6.736 |
| 2021-02-11 | 84,803,831 | -836,000 | 3.140 | 266.28 | 1,296,000,000 | 6.544 |
| 2021-02-05 | 85,639,831 | 10,739,134 | 3.080 | 263.77 | 1,296,000,000 | 6.608 |
| 2021-01-29 | 74,900,697 | 23,762,148 | 3.110 | 232.94 | 1,296,000,000 | 5.779 |
| 2021-01-22 | 51,138,549 | -1,078,000 | 3.390 | 173.36 | 1,296,000,000 | 3.946 |
| 2021-01-15 | 52,216,549 | 4,940,970 | 3.380 | 176.49 | 1,296,000,000 | 4.029 |
| 2021-01-08 | 47,275,579 | 1,681,233 | 3.360 | 158.85 | 1,296,000,000 | 3.648 |
| 2020-12-31 | 45,594,346 | -1,252,000 | 3.050 | 139.06 | 1,296,000,000 | 3.518 |
| 2020-12-24 | 46,846,346 | 1,256,000 | 3.060 | 143.35 | 1,296,000,000 | 3.615 |
| 2020-12-18 | 45,590,346 | -559,769 | 3.170 | 144.52 | 1,296,000,000 | 3.518 |
| 2020-12-11 | 46,150,115 | 1,245,797 | 3.100 | 143.07 | 1,296,000,000 | 3.561 |
| 2020-12-04 | 44,904,318 | -58,902,723 | 3.260 | 146.39 | 1,296,000,000 | 3.465 |
| 2020-11-27 | 103,807,041 | 13,412,290 | 3.410 | 353.98 | 1,296,000,000 | 8.010 |
| 2020-11-20 | 90,394,751 | 8,306,867 | 3.380 | 305.53 | 1,296,000,000 | 6.975 |
| 2020-11-13 | 82,087,884 | -16,237,635 | 3.250 | 266.79 | 1,296,000,000 | 6.334 |
| 2020-11-06 | 98,325,519 | 13,048,156 | 3.120 | 306.78 | 1,296,000,000 | 7.587 |
| 2020-10-30 | 85,277,363 | 11,864,605 | 3.050 | 260.10 | 1,296,000,000 | 6.580 |
| 2020-10-23 | 73,412,758 | 5,043,942 | 3.350 | 245.93 | 1,296,000,000 | 5.665 |
| 2020-10-16 | 68,368,816 | 5,156,997 | 3.220 | 220.15 | 1,296,000,000 | 5.275 |
| 2020-10-09 | 63,211,819 | 5,442,365 | 3.250 | 205.44 | 1,296,000,000 | 4.877 |
| 2020-09-30 | 57,769,454 | 4,081,593 | 3.200 | 184.86 | 1,296,000,000 | 4.458 |
| 2020-09-25 | 53,687,861 | 4,776,174 | 3.260 | 175.02 | 1,296,000,000 | 4.143 |
| 2020-09-18 | 48,911,687 | 1,990,290 | 3.450 | 168.75 | 1,296,000,000 | 3.774 |
| 2020-09-11 | 46,921,397 | 2,970,000 | 3.370 | 158.13 | 1,296,000,000 | 3.620 |
| 2020-09-04 | 43,951,397 | -3,578,000 | 3.350 | 147.24 | 1,296,000,000 | 3.391 |
| 2020-08-28 | 47,529,397 | 4,212,000 | 3.660 | 173.96 | 1,296,000,000 | 3.667 |
| 2020-08-21 | 43,317,397 | -1,364,000 | 3.680 | 159.41 | 1,296,000,000 | 3.342 |
| 2020-08-14 | 44,681,397 | -2,611,620 | 3.700 | 165.32 | 1,296,000,000 | 3.448 |
| 2020-08-07 | 47,293,017 | -1,336,623 | 3.510 | 166.00 | 1,296,000,000 | 3.649 |
| 2020-07-31 | 48,629,640 | -1,209,652 | 3.460 | 168.26 | 1,296,000,000 | 3.752 |
| 2020-07-24 | 49,839,292 | -3,494,000 | 3.550 | 176.93 | 1,296,000,000 | 3.846 |
| 2020-07-17 | 53,333,292 | 1,440,000 | 3.860 | 205.87 | 1,296,000,000 | 4.115 |
| 2020-07-10 | 51,893,292 | 3,130,000 | 3.970 | 206.02 | 1,296,000,000 | 4.004 |
| 2020-07-03 | 48,763,292 | -4,299,609 | 3.610 | 176.04 | 1,296,000,000 | 3.763 |
| 2020-06-26 | 53,062,901 | 1,814,947 | 3.780 | 200.58 | 1,296,000,000 | 4.094 |
| 2020-06-19 | 51,247,954 | 2,962,001 | 4.000 | 204.99 | 1,296,000,000 | 3.954 |
| 2020-06-12 | 48,285,953 | 4,346,000 | 3.840 | 185.42 | 1,296,000,000 | 3.726 |
| 2020-06-05 | 43,939,953 | -5,847,531 | 3.840 | 168.73 | 1,296,000,000 | 3.390 |
| 2020-05-29 | 49,787,484 | -3,555,710 | 3.830 | 190.69 | 1,296,000,000 | 3.842 |
| 2020-05-22 | 53,343,194 | 2,588,148 | 3.680 | 196.30 | 1,296,000,000 | 4.116 |
| 2020-05-15 | 50,755,046 | -9,258,000 | 4.030 | 204.54 | 1,296,000,000 | 3.916 |
| 2020-05-08 | 60,013,046 | -7,218,955 | 4.400 | 264.06 | 1,296,000,000 | 4.631 |
| 2020-04-29 | 67,232,001 | -5,330,000 | 5.090 | 342.21 | 1,296,000,000 | 5.188 |
| 2020-04-24 | 72,562,001 | -5,602,000 | 5.070 | 367.89 | 1,296,000,000 | 5.599 |
| 2020-04-17 | 78,164,001 | -8,116,880 | 4.680 | 365.81 | 1,296,000,000 | 6.031 |
| 2020-04-09 | 86,280,881 | -2,203,972 | 4.540 | 391.72 | 1,296,000,000 | 6.657 |
| 2020-04-03 | 88,484,853 | -7,571,368 | 4.000 | 353.94 | 1,296,000,000 | 6.828 |
| 2020-03-27 | 96,056,221 | 15,180,794 | 3.560 | 341.96 | 1,296,000,000 | 7.412 |
| 2020-03-20 | 80,875,427 | -11,266,791 | 3.330 | 269.32 | 1,296,000,000 | 6.240 |
| 2020-03-13 | 92,142,218 | 1,490,000 | 3.840 | 353.83 | 1,296,000,000 | 7.110 |
| 2020-03-06 | 90,652,218 | 4,776,214 | 3.120 | 282.83 | 1,296,000,000 | 6.995 |
| 2020-02-28 | 85,876,004 | 4,126,997 | 3.040 | 261.06 | 1,296,000,000 | 6.626 |
| 2020-02-21 | 81,749,007 | 3,600,794 | 3.490 | 285.30 | 1,296,000,000 | 6.308 |
| 2020-02-14 | 78,148,213 | 5,268,000 | 3.390 | 264.92 | 1,296,000,000 | 6.030 |
| 2020-02-07 | 72,880,213 | 6,695,997 | 3.400 | 247.79 | 1,296,000,000 | 5.623 |
| 2020-01-31 | 66,184,216 | 6,279,710 | 3.420 | 226.35 | 1,296,000,000 | 5.107 |
| 2020-01-24 | 59,904,506 | 3,808,000 | 3.370 | 201.88 | 1,296,000,000 | 4.622 |
| 2020-01-17 | 56,096,506 | 5,174,733 | 3.760 | 210.92 | 1,296,000,000 | 4.328 |
| 2020-01-10 | 50,921,773 | 3,611,640 | 3.740 | 190.45 | 1,296,000,000 | 3.929 |
| 2020-01-03 | 47,310,133 | 1,316,181 | 3.690 | 174.57 | 1,296,000,000 | 3.650 |
| 2019-12-27 | 45,993,952 | -2,194,227 | 3.660 | 168.34 | 1,296,000,000 | 3.549 |
| 2019-12-20 | 48,188,179 | 1,306,192 | 3.630 | 174.92 | 1,296,000,000 | 3.718 |
| 2019-12-13 | 46,881,987 | -2,393,872 | 3.390 | 158.93 | 1,296,000,000 | 3.617 |
| 2019-12-06 | 49,275,859 | 1,252,227 | 3.350 | 165.07 | 1,296,000,000 | 3.802 |
| 2019-11-29 | 48,023,632 | -7,890,318 | 3.230 | 155.12 | 1,296,000,000 | 3.706 |
| 2019-11-22 | 55,913,950 | 3,474,008 | 3.280 | 183.40 | 1,296,000,000 | 4.314 |
| 2019-11-15 | 52,439,942 | 4,306,224 | 3.280 | 172.00 | 1,296,000,000 | 4.046 |
| 2019-11-08 | 48,133,718 | -4,877,647 | 3.450 | 166.06 | 1,296,000,000 | 3.714 |
| 2019-11-01 | 53,011,365 | 910,000 | 3.370 | 178.65 | 1,296,000,000 | 4.090 |
| 2019-10-25 | 52,101,365 | 3,879,950 | 3.590 | 187.04 | 1,296,000,000 | 4.020 |
| 2019-10-18 | 48,221,415 | 3,928,000 | 3.530 | 170.22 | 1,296,000,000 | 3.721 |
| 2019-10-11 | 44,293,415 | 11,612,050 | 3.860 | 170.97 | 1,296,000,000 | 3.418 |
| 2019-10-04 | 32,681,365 | 4,749,765 | 3.310 | 108.18 | 1,296,000,000 | 2.522 |
| 2019-09-27 | 27,931,600 | -235 | 4.400 | 122.90 | 1,296,000,000 | 2.155 |
| 2019-09-20 | 27,931,835 | -1,407,722 | 4.310 | 120.39 | 1,296,000,000 | 2.155 |
| 2019-09-13 | 29,339,557 | -462,000 | 4.360 | 127.92 | 1,296,000,000 | 2.264 |
| 2019-09-06 | 29,801,557 | -642,000 | 4.330 | 129.04 | 1,296,000,000 | 2.300 |
| 2019-08-30 | 30,443,557 | -88,687 | 4.440 | 135.17 | 1,296,000,000 | 2.349 |
| 2019-08-23 | 30,532,244 | -1,090,000 | 4.450 | 135.87 | 1,296,000,000 | 2.356 |
| 2019-08-16 | 31,622,244 | -344,000 | 3.870 | 122.38 | 1,296,000,000 | 2.440 |
| 2019-08-09 | 31,966,244 | -366,203 | 4.080 | 130.42 | 1,296,000,000 | 2.467 |
| 2019-08-02 | 32,332,447 | -1,054,000 | 4.280 | 138.38 | 1,296,000,000 | 2.495 |
| 2019-07-26 | 33,386,447 | -992,000 | 4.500 | 150.24 | 1,296,000,000 | 2.576 |
| 2019-07-19 | 34,378,447 | -952,000 | 4.670 | 160.55 | 1,296,000,000 | 2.653 |
| 2019-07-12 | 35,330,447 | -1,594,000 | 4.340 | 153.33 | 1,296,000,000 | 2.726 |
| 2019-07-05 | 36,924,447 | -1,928,000 | 4.570 | 168.74 | 1,296,000,000 | 2.849 |
| 2019-06-28 | 38,852,447 | -1,675,616 | 4.620 | 179.50 | 1,296,000,000 | 2.998 |
| 2019-06-21 | 40,528,063 | 612,000 | 4.530 | 183.59 | 1,296,000,000 | 3.127 |
| 2019-06-14 | 39,916,063 | -1,739,294 | 4.210 | 168.05 | 1,296,000,000 | 3.080 |
| 2019-06-06 | 41,655,357 | -284,000 | 4.100 | 170.79 | 1,296,000,000 | 3.214 |
| 2019-05-31 | 41,939,357 | -2,603,915 | 4.100 | 171.95 | 1,296,000,000 | 3.236 |
| 2019-05-24 | 44,543,272 | -3,972,000 | 4.000 | 178.17 | 1,296,000,000 | 3.437 |
| 2019-05-17 | 48,515,272 | -1,972,000 | 4.240 | 205.70 | 1,296,000,000 | 3.743 |
| 2019-05-10 | 50,487,272 | -3,054,000 | 4.480 | 226.18 | 1,296,000,000 | 3.896 |
| 2019-05-03 | 53,541,272 | -2,810,000 | 5.200 | 278.41 | 1,296,000,000 | 4.131 |
| 2019-04-26 | 56,351,272 | -1,410,668 | 5.080 | 286.26 | 1,296,000,000 | 4.348 |
| 2019-04-18 | 57,761,940 | -2,174,000 | 5.130 | 296.32 | 1,296,000,000 | 4.457 |
| 2019-04-12 | 59,935,940 | -5,825,606 | 5.150 | 308.67 | 1,296,000,000 | 4.625 |
| 2019-04-04 | 65,761,546 | -4,264,000 | 4.960 | 326.18 | 1,296,000,000 | 5.074 |
| 2019-03-29 | 70,025,546 | -846,000 | 4.500 | 315.11 | 1,296,000,000 | 5.403 |
| 2019-03-22 | 70,871,546 | 1,178,000 | 4.530 | 321.05 | 1,296,000,000 | 5.468 |
| 2019-03-15 | 69,693,546 | -681,726 | 4.320 | 301.08 | 1,296,000,000 | 5.378 |
| 2019-03-08 | 70,375,272 | -2,120,688 | 4.270 | 300.50 | 1,296,000,000 | 5.430 |
| 2019-03-01 | 72,495,960 | -5,030,000 | 4.740 | 343.63 | 1,296,000,000 | 5.594 |
| 2019-02-22 | 77,525,960 | -1,978,000 | 4.660 | 361.27 | 1,296,000,000 | 5.982 |
| 2019-02-15 | 79,503,960 | -976,000 | 4.420 | 351.41 | 1,296,000,000 | 6.135 |
| 2019-02-08 | 80,479,960 | 2,000 | 4.340 | 349.28 | 1,296,000,000 | 6.210 |
| 2019-02-01 | 80,477,960 | 2,886,000 | 4.410 | 354.91 | 1,296,000,000 | 6.210 |
| 2019-01-25 | 77,591,960 | 2,042,000 | 4.320 | 335.20 | 1,296,000,000 | 5.987 |
| 2019-01-18 | 75,549,960 | 1,890,000 | 4.070 | 307.49 | 1,296,000,000 | 5.829 |
| 2019-01-11 | 73,659,960 | 72,000 | 4.030 | 296.85 | 1,296,000,000 | 5.684 |
| 2019-01-04 | 73,587,960 | 478,251 | 3.830 | 281.84 | 1,296,000,000 | 5.678 |
| 2018-12-28 | 73,109,709 | 1,180,000 | 3.910 | 285.86 | 1,296,000,000 | 5.641 |
| 2018-12-21 | 71,929,709 | -1,816,595 | 3.790 | 272.61 | 1,296,000,000 | 5.550 |
| 2018-12-14 | 73,746,304 | -1,965,047 | 4.150 | 306.05 | 1,296,000,000 | 5.690 |
| 2018-12-07 | 75,711,351 | 1,594,000 | 4.220 | 319.50 | 1,296,000,000 | 5.842 |
| 2018-11-30 | 74,117,351 | -2,446,796 | 4.230 | 313.52 | 1,296,000,000 | 5.719 |
| 2018-11-23 | 76,564,147 | -7,519,204 | 3.890 | 297.83 | 1,296,000,000 | 5.908 |
| 2018-11-16 | 84,083,351 | -1,278,000 | 4.300 | 361.56 | 1,296,000,000 | 6.488 |
| 2018-11-09 | 85,361,351 | -1,296,000 | 4.240 | 361.93 | 1,296,000,000 | 6.587 |
| 2018-11-02 | 86,657,351 | 569,000 | 4.480 | 388.22 | 1,296,000,000 | 6.687 |
| 2018-10-26 | 86,088,351 | -1,398,000 | 4.370 | 376.21 | 1,296,000,000 | 6.643 |
| 2018-10-19 | 87,486,351 | -3,533,883 | 4.110 | 359.57 | 1,296,000,000 | 6.750 |
| 2018-10-12 | 91,020,234 | 1,320,000 | 4.180 | 380.46 | 1,296,000,000 | 7.023 |
| 2018-10-05 | 89,700,234 | 1,118,000 | 3.920 | 351.62 | 1,296,000,000 | 6.921 |
| 2018-09-28 | 88,582,234 | -3,130,000 | 3.890 | 344.58 | 1,296,000,000 | 6.835 |
| 2018-09-21 | 91,712,234 | 944,000 | 3.870 | 354.93 | 1,296,000,000 | 7.077 |
| 2018-09-14 | 90,768,234 | 4,556,000 | 3.780 | 343.10 | 1,296,000,000 | 7.004 |
| 2018-09-07 | 86,212,234 | 5,923,200 | 3.440 | 296.57 | 1,296,000,000 | 6.652 |
| 2018-08-31 | 80,289,034 | 363,950 | 3.430 | 275.39 | 1,296,000,000 | 6.195 |
| 2018-08-24 | 79,925,084 | 484,050 | 3.520 | 281.34 | 1,296,000,000 | 6.167 |
| 2018-08-17 | 79,441,034 | 4,446,000 | 3.370 | 267.72 | 1,296,000,000 | 6.130 |
| 2018-08-10 | 74,995,034 | 2,859,332 | 3.720 | 278.98 | 1,296,000,000 | 5.787 |
| 2018-08-03 | 72,135,702 | -33,816 | 3.480 | 251.03 | 1,296,000,000 | 5.566 |
| 2018-07-27 | 72,169,518 | 4,168,624 | 3.460 | 249.71 | 1,296,000,000 | 5.569 |
| 2018-07-20 | 68,000,894 | 1,895,600 | 3.370 | 229.16 | 1,296,000,000 | 5.247 |
| 2018-07-13 | 66,105,294 | 2,280,850 | 3.440 | 227.40 | 1,296,000,000 | 5.101 |
| 2018-07-06 | 63,824,444 | -404,861 | 3.510 | 224.02 | 1,296,000,000 | 4.925 |
| 2018-06-29 | 64,229,305 | -3,806,000 | 3.780 | 242.79 | 1,296,000,000 | 4.956 |
| 2018-06-22 | 68,035,305 | -3,722,681 | 3.900 | 265.34 | 1,296,000,000 | 5.250 |
| 2018-06-15 | 71,757,986 | 1,059,666 | 4.200 | 301.38 | 1,296,000,000 | 5.537 |
| 2018-06-08 | 70,698,320 | 1,268,000 | 4.380 | 309.66 | 1,296,000,000 | 5.455 |
| 2018-06-01 | 69,430,320 | 25,234,000 | 4.460 | 309.66 | 1,296,000,000 | 5.357 |
| 2018-05-25 | 44,196,320 | -414,000 | 4.330 | 191.37 | 1,296,000,000 | 3.410 |
| 2018-05-18 | 44,610,320 | -1,334,000 | 4.170 | 186.03 | 1,296,000,000 | 3.442 |
| 2018-05-11 | 45,944,320 | 5,036,384 | 4.030 | 185.16 | 1,296,000,000 | 3.545 |
| 2018-05-04 | 40,907,936 | 8,102,924 | 3.840 | 157.09 | 1,296,000,000 | 3.156 |
| 2018-04-27 | 32,805,012 | -2,604,668 | 4.060 | 133.19 | 1,296,000,000 | 2.531 |
| 2018-04-20 | 35,409,680 | 2,398,000 | 3.980 | 140.93 | 1,296,000,000 | 2.732 |
| 2018-04-13 | 33,011,680 | 3,265,800 | 3.960 | 130.73 | 1,296,000,000 | 2.547 |
| 2018-04-06 | 29,745,880 | 4,844,000 | 3.930 | 116.90 | 1,296,000,000 | 2.295 |
| 2018-03-29 | 24,901,880 | -828,346 | 4.040 | 100.60 | 1,296,000,000 | 1.921 |
| 2018-03-23 | 25,730,226 | 346,090 | 4.180 | 107.55 | 1,296,000,000 | 1.985 |
| 2018-03-16 | 25,384,136 | -1,370,668 | 4.290 | 108.90 | 1,296,000,000 | 1.959 |
| 2018-03-09 | 26,754,804 | -4,747,649 | 4.300 | 115.05 | 1,296,000,000 | 2.064 |
| 2018-03-02 | 31,502,453 | -4,320,000 | 4.240 | 133.57 | 1,296,000,000 | 2.431 |
| 2018-02-23 | 35,822,453 | -702,000 | 4.310 | 154.39 | 1,296,000,000 | 2.764 |
| 2018-02-15 | 36,524,453 | 1,284,284 | 4.190 | 153.04 | 1,296,000,000 | 2.818 |
| 2018-02-09 | 35,240,169 | 4,860,000 | 4.120 | 145.19 | 1,296,000,000 | 2.719 |
| 2018-02-02 | 30,380,169 | 7,666,200 | 4.420 | 134.28 | 1,296,000,000 | 2.344 |
| 2018-01-26 | 22,713,969 | 918,000 | 4.570 | 103.80 | 1,296,000,000 | 1.753 |
| 2018-01-19 | 21,795,969 | 1,923,152 | 4.430 | 96.56 | 1,296,000,000 | 1.682 |
| 2018-01-12 | 19,872,817 | 1,184,000 | 4.350 | 86.45 | 1,296,000,000 | 1.533 |
| 2018-01-05 | 18,688,817 | -2,117,660 | 4.360 | 81.48 | 1,296,000,000 | 1.442 |
| 2017-12-29 | 20,806,477 | -627,464 | 4.270 | 88.84 | 1,296,000,000 | 1.605 |
| 2017-12-22 | 21,433,941 | -514,028 | 4.240 | 90.88 | 1,296,000,000 | 1.654 |
| 2017-12-15 | 21,947,969 | -1,314,351 | 4.150 | 91.08 | 1,296,000,000 | 1.694 |
| 2017-12-08 | 23,262,320 | 372,000 | 4.040 | 93.98 | 1,296,000,000 | 1.795 |
| 2017-12-01 | 22,890,320 | 594,000 | 4.180 | 95.68 | 1,296,000,000 | 1.766 |
| 2017-11-24 | 22,296,320 | 3,670,618 | 4.300 | 95.87 | 1,296,000,000 | 1.720 |
| 2017-11-17 | 18,625,702 | 4,330,661 | 4.210 | 78.41 | 1,296,000,000 | 1.437 |
| 2017-11-10 | 14,295,041 | 3,920,414 | 4.390 | 62.76 | 1,296,000,000 | 1.103 |
| 2017-11-03 | 10,374,627 | 238,000 | 4.390 | 45.54 | 1,296,000,000 | 0.801 |
| 2017-10-27 | 10,136,627 | 669,213 | 4.610 | 46.73 | 1,296,000,000 | 0.782 |
| 2017-10-20 | 9,467,414 | 1,671,414 | 4.390 | 41.56 | 1,296,000,000 | 0.731 |
| 2017-10-13 | 7,796,000 | -3,929,000 | 4.400 | 34.30 | 1,296,000,000 | 0.602 |
| 2017-10-06 | 11,725,000 | 222,000 | 4.350 | 51.00 | 1,296,000,000 | 0.905 |
| 2017-09-29 | 11,503,000 | 1,864,000 | 4.330 | 49.81 | 1,296,000,000 | 0.888 |
| 2017-09-22 | 9,639,000 | -912,000 | 4.390 | 42.32 | 1,296,000,000 | 0.744 |
| 2017-09-15 | 10,551,000 | 24,000 | 4.340 | 45.79 | 1,296,000,000 | 0.814 |
| 2017-09-08 | 10,527,000 | -1,003,414 | 4.370 | 46.00 | 1,296,000,000 | 0.812 |
| 2017-09-01 | 11,530,414 | -478,000 | 4.510 | 52.00 | 1,296,000,000 | 0.890 |
| 2017-08-25 | 12,008,414 | 376,000 | 4.440 | 53.32 | 1,296,000,000 | 0.927 |
| 2017-08-18 | 11,632,414 | -350,000 | 4.460 | 51.88 | 1,296,000,000 | 0.898 |
| 2017-08-11 | 11,982,414 | 378,000 | 4.440 | 53.20 | 1,296,000,000 | 0.925 |
| 2017-08-04 | 11,604,414 | -2,235,586 | 4.550 | 52.80 | 1,296,000,000 | 0.895 |
| 2017-07-28 | 13,840,000 | -2,481,057 | 4.380 | 60.62 | 1,296,000,000 | 1.068 |
| 2017-07-21 | 16,321,057 | 50,000 | 4.330 | 70.67 | 1,296,000,000 | 1.259 |
| 2017-07-14 | 16,271,057 | 465,000 | 4.450 | 72.41 | 1,296,000,000 | 1.255 |
| 2017-07-07 | 15,806,057 | -4,828,000 | 4.450 | 70.34 | 1,296,000,000 | 1.220 |
| 2017-06-30 | 20,634,057 | -1,770,000 | 4.360 | 89.96 | 1,296,000,000 | 1.592 |
| 2017-06-23 | 22,404,057 | -1,070,000 | 4.300 | 96.34 | 1,296,000,000 | 1.729 |
| 2017-06-16 | 23,474,057 | 1,525,586 | 4.300 | 100.94 | 1,296,000,000 | 1.811 |
| 2017-06-09 | 21,948,471 | -2,384,000 | 4.440 | 97.45 | 1,296,000,000 | 1.694 |
| 2017-06-02 | 24,332,471 | -616,000 | 4.380 | 106.58 | 1,296,000,000 | 1.878 |
| 2017-05-26 | 24,948,471 | -3,302,000 | 4.340 | 108.28 | 1,296,000,000 | 1.925 |
| 2017-05-19 | 28,250,471 | -7,151,586 | 4.250 | 120.06 | 1,296,000,000 | 2.180 |
| 2017-05-12 | 35,402,057 | -1,012,388 | 4.220 | 149.40 | 1,296,000,000 | 2.732 |
| 2017-05-05 | 36,414,445 | 2,694,000 | 4.200 | 152.94 | 1,296,000,000 | 2.810 |
| 2017-04-28 | 33,720,445 | 970,000 | 4.250 | 143.31 | 1,296,000,000 | 2.602 |
| 2017-04-21 | 32,750,445 | 3,387,586 | 4.260 | 139.52 | 1,296,000,000 | 2.527 |
| 2017-04-13 | 29,362,859 | 1,716,000 | 4.350 | 127.73 | 1,296,000,000 | 2.266 |
| 2017-04-07 | 27,646,859 | 4,890,000 | 4.360 | 120.54 | 1,296,000,000 | 2.133 |
| 2017-03-31 | 22,756,859 | 5,688,414 | 4.390 | 99.90 | 1,296,000,000 | 1.756 |
| 2017-03-24 | 17,068,445 | -1,790,000 | 4.680 | 79.88 | 1,296,000,000 | 1.317 |
| 2017-03-17 | 18,858,445 | 4.760 | 89.77 | 1,296,000,000 | 1.455 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy