Minmetals Land Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00230 | 1991-12-20 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-25 | 1,583,420,582 | 30 | 47.31 | 3,346,908,037 | 2025-06-30 |
| 2 | 2025-08-20 | 1,583,420,552 | -100,000 | 47.31 | 3,346,908,037 | 2025-06-30 |
| 3 | 2025-07-29 | 1,583,520,552 | -136 | 47.31 | 3,346,908,037 | 2025-06-30 |
| 4 | 2025-07-17 | 1,583,520,688 | -200,000 | 47.31 | 3,346,908,037 | 2025-06-30 |
| 5 | 2025-07-14 | 1,583,720,688 | 500 | 47.32 | 3,346,908,037 | 2025-06-30 |
| 6 | 2025-06-26 | 1,583,720,188 | -2,500 | 47.32 | 3,346,908,037 | 2025-05-31 |
| 7 | 2025-06-24 | 1,583,722,688 | -2,040,000 | 47.32 | 3,346,908,037 | 2025-05-31 |
| 8 | 2025-06-19 | 1,585,762,688 | -60,750 | 47.38 | 3,346,908,037 | 2025-05-31 |
| 9 | 2025-06-12 | 1,585,823,438 | -40,000 | 47.38 | 3,346,908,037 | 2025-05-31 |
| 10 | 2025-06-04 | 1,585,863,438 | -75,000 | 47.38 | 3,346,908,037 | 2025-05-31 |
| 11 | 2025-05-27 | 1,585,938,438 | -24,400 | 47.39 | 3,346,908,037 | 2025-04-30 |
| 12 | 2025-05-09 | 1,585,962,838 | -19,200 | 47.39 | 3,346,908,037 | 2025-04-30 |
| 13 | 2025-05-07 | 1,585,982,038 | -128,221 | 47.39 | 3,346,908,037 | 2025-04-30 |
| 14 | 2025-04-08 | 1,586,110,259 | -300,000 | 47.39 | 3,346,908,037 | 2025-03-31 |
| 15 | 2025-04-07 | 1,586,410,259 | 600,000 | 47.40 | 3,346,908,037 | 2025-03-31 |
| 16 | 2025-04-03 | 1,585,810,259 | -2,500 | 47.38 | 3,346,908,037 | 2025-03-31 |
| 17 | 2025-03-20 | 1,585,812,759 | -50,000 | 47.38 | 3,346,908,037 | 2025-02-28 |
| 18 | 2025-03-14 | 1,585,862,759 | -30,000 | 47.38 | 3,346,908,037 | 2025-02-28 |
| 19 | 2025-02-25 | 1,585,892,759 | 50,000 | 47.38 | 3,346,908,037 | 2025-01-31 |
| 20 | 2025-02-17 | 1,585,842,759 | -15,000 | 47.38 | 3,346,908,037 | 2025-01-31 |
| 21 | 2025-02-14 | 1,585,857,759 | 30,000 | 47.38 | 3,346,908,037 | 2025-01-31 |
| 22 | 2025-01-13 | 1,585,827,759 | -48,000 | 47.38 | 3,346,908,037 | 2024-12-31 |
| 23 | 2025-01-10 | 1,585,875,759 | -2,500 | 47.38 | 3,346,908,037 | 2024-12-31 |
| 24 | 2024-11-14 | 1,585,878,259 | -68,000 | 47.38 | 3,346,908,037 | 2024-10-31 |
| 25 | 2024-10-28 | 1,585,946,259 | -10,000 | 47.39 | 3,346,908,037 | 2024-09-30 |
| 26 | 2024-10-18 | 1,585,956,259 | -20,000 | 47.39 | 3,346,908,037 | 2024-09-30 |
| 27 | 2024-10-10 | 1,585,976,259 | -3,291 | 47.39 | 3,346,908,037 | 2024-09-30 |
| 28 | 2024-10-09 | 1,585,979,550 | -68,000 | 47.39 | 3,346,908,037 | 2024-09-30 |
| 29 | 2024-09-16 | 1,586,047,550 | 400 | 47.39 | 3,346,908,037 | 2024-08-31 |
| 30 | 2024-09-11 | 1,586,047,150 | -1,076 | 47.39 | 3,346,908,037 | 2024-08-31 |
| 31 | 2024-08-07 | 1,586,048,226 | -2,500 | 47.39 | 3,346,908,037 | 2024-07-31 |
| 32 | 2024-07-18 | 1,586,050,726 | 9,000 | 47.39 | 3,346,908,037 | 2024-06-30 |
| 33 | 2024-06-11 | 1,586,041,726 | -11,000 | 47.39 | 3,346,908,037 | 2024-05-31 |
| 34 | 2024-05-24 | 1,586,052,726 | -50,000 | 47.39 | 3,346,908,037 | 2024-04-30 |
| 35 | 2024-05-22 | 1,586,102,726 | -9,000 | 47.39 | 3,346,908,037 | 2024-04-30 |
| 36 | 2024-05-14 | 1,586,111,726 | -10,000 | 47.39 | 3,346,908,037 | 2024-04-30 |
| 37 | 2024-05-13 | 1,586,121,726 | -10,000 | 47.39 | 3,346,908,037 | 2024-04-30 |
| 38 | 2024-05-09 | 1,586,131,726 | -20,000 | 47.39 | 3,346,908,037 | 2024-04-30 |
| 39 | 2024-04-11 | 1,586,151,726 | 2,000 | 47.39 | 3,346,908,037 | 2024-03-31 |
| 40 | 2024-03-15 | 1,586,149,726 | -2,900 | 47.39 | 3,346,908,037 | 2024-02-29 |
| 41 | 2024-03-04 | 1,586,152,626 | -74,000 | 47.39 | 3,346,908,037 | 2024-02-29 |
| 42 | 2024-02-20 | 1,586,226,626 | -2,500 | 47.39 | 3,346,908,037 | 2024-01-31 |
| 43 | 2024-01-19 | 1,586,229,126 | -10,000 | 47.39 | 3,346,908,037 | 2023-12-31 |
| 44 | 2024-01-17 | 1,586,239,126 | -70,000 | 47.39 | 3,346,908,037 | 2023-12-31 |
| 45 | 2024-01-02 | 1,586,309,126 | 200,000 | 47.40 | 3,346,908,037 | 2023-12-31 |
| 46 | 2023-12-29 | 1,586,109,126 | -108,000 | 47.39 | 3,346,908,037 | 2023-11-30 |
| 47 | 2023-12-27 | 1,586,217,126 | -22,500 | 47.39 | 3,346,908,037 | 2023-11-30 |
| 48 | 2023-12-07 | 1,586,239,626 | -1,000 | 47.39 | 3,346,908,037 | 2023-11-30 |
| 49 | 2023-11-29 | 1,586,240,626 | -50,000 | 47.39 | 3,346,908,037 | 2023-10-31 |
| 50 | 2023-11-10 | 1,586,290,626 | -4,000 | 47.40 | 3,346,908,037 | 2023-10-31 |
| 51 | 2023-11-07 | 1,586,294,626 | -100,400 | 47.40 | 3,346,908,037 | 2023-10-31 |
| 52 | 2023-11-01 | 1,586,395,026 | 4,000 | 47.40 | 3,346,908,037 | 2023-10-31 |
| 53 | 2023-10-30 | 1,586,391,026 | 50,000 | 47.40 | 3,346,908,037 | 2023-09-30 |
| 54 | 2023-09-11 | 1,586,341,026 | -2,500 | 47.40 | 3,346,908,037 | 2023-08-31 |
| 55 | 2023-08-31 | 1,586,343,526 | -20,000 | 47.40 | 3,346,908,037 | 2023-08-31 |
| 56 | 2023-08-28 | 1,586,363,526 | -4,000 | 47.40 | 3,346,908,037 | 2023-07-31 |
| 57 | 2023-08-25 | 1,586,367,526 | -80,000 | 47.40 | 3,346,908,037 | 2023-07-31 |
| 58 | 2023-08-24 | 1,586,447,526 | -11,000 | 47.40 | 3,346,908,037 | 2023-07-31 |
| 59 | 2023-08-21 | 1,586,458,526 | -10,000 | 47.40 | 3,346,908,037 | 2023-07-31 |
| 60 | 2023-07-20 | 1,586,468,526 | -28,000 | 47.40 | 3,346,908,037 | 2023-06-30 |
| 61 | 2023-07-18 | 1,586,496,526 | -375 | 47.40 | 3,346,908,037 | 2023-06-30 |
| 62 | 2023-06-16 | 1,586,496,901 | -1,614 | 47.40 | 3,346,908,037 | 2023-05-31 |
| 63 | 2023-06-14 | 1,586,498,515 | -7,000 | 47.40 | 3,346,908,037 | 2023-05-31 |
| 64 | 2023-06-13 | 1,586,505,515 | -37,500 | 47.40 | 3,346,908,037 | 2023-05-31 |
| 65 | 2023-06-12 | 1,586,543,015 | -500 | 47.40 | 3,346,908,037 | 2023-05-31 |
| 66 | 2023-05-30 | 1,586,543,515 | -30,000 | 47.40 | 3,346,908,037 | 2023-04-30 |
| 67 | 2023-05-29 | 1,586,573,515 | 10,000 | 47.40 | 3,346,908,037 | 2023-04-30 |
| 68 | 2023-05-24 | 1,586,563,515 | -12,500 | 47.40 | 3,346,908,037 | 2023-04-30 |
| 69 | 2023-05-08 | 1,586,576,015 | 30,000 | 47.40 | 3,346,908,037 | 2023-04-30 |
| 70 | 2023-05-03 | 1,586,546,015 | -644 | 47.40 | 3,346,908,037 | 2023-04-30 |
| 71 | 2023-04-06 | 1,586,546,659 | -20,000 | 47.40 | 3,346,908,037 | 2023-03-31 |
| 72 | 2023-03-21 | 1,586,566,659 | -8,750 | 47.40 | 3,346,908,037 | 2023-02-28 |
| 73 | 2023-03-08 | 1,586,575,409 | -10,000 | 47.40 | 3,346,908,037 | 2023-02-28 |
| 74 | 2023-03-06 | 1,586,585,409 | 46,987 | 47.40 | 3,346,908,037 | 2023-02-28 |
| 75 | 2023-02-21 | 1,586,538,422 | -8,000 | 47.40 | 3,346,908,037 | 2023-01-31 |
| 76 | 2023-02-20 | 1,586,546,422 | 12,000 | 47.40 | 3,346,908,037 | 2023-01-31 |
| 77 | 2023-02-14 | 1,586,534,422 | -5,750 | 47.40 | 3,346,908,037 | 2023-01-31 |
| 78 | 2023-02-13 | 1,586,540,172 | -40,000 | 47.40 | 3,346,908,037 | 2023-01-31 |
| 79 | 2023-01-16 | 1,586,580,172 | 20,000 | 47.40 | 3,346,908,037 | 2022-12-31 |
| 80 | 2023-01-05 | 1,586,560,172 | -30,000 | 47.40 | 3,346,908,037 | 2022-12-31 |
| 81 | 2022-12-14 | 1,586,590,172 | -2,500 | 47.40 | 3,346,908,037 | 2022-11-30 |
| 82 | 2022-11-10 | 1,586,592,672 | -102,000 | 47.40 | 3,346,908,037 | 2022-10-31 |
| 83 | 2022-10-25 | 1,586,694,672 | -100,000 | 47.41 | 3,346,908,037 | 2022-09-30 |
| 84 | 2022-09-27 | 1,586,794,672 | -2,000 | 47.41 | 3,346,908,037 | 2022-08-31 |
| 85 | 2022-09-15 | 1,586,796,672 | 102,000 | 47.41 | 3,346,908,037 | 2022-08-31 |
| 86 | 2022-08-22 | 1,586,694,672 | -50,000 | 47.41 | 3,346,908,037 | 2022-07-31 |
| 87 | 2022-08-05 | 1,586,744,672 | -22,500 | 47.41 | 3,346,908,037 | 2022-07-31 |
| 88 | 2022-08-02 | 1,586,767,172 | -30,000 | 47.41 | 3,346,908,037 | 2022-07-31 |
| 89 | 2022-07-21 | 1,586,797,172 | 20,000 | 47.41 | 3,346,908,037 | 2022-06-30 |
| 90 | 2022-07-18 | 1,586,777,172 | -192 | 47.41 | 3,346,908,037 | 2022-06-30 |
| 91 | 2022-07-07 | 1,586,777,364 | 50,000 | 47.41 | 3,346,908,037 | 2022-06-30 |
| 92 | 2022-06-30 | 1,586,727,364 | -5,000 | 47.41 | 3,346,908,037 | 2022-06-30 |
| 93 | 2022-06-29 | 1,586,732,364 | 30,000 | 47.41 | 3,346,908,037 | 2022-05-31 |
| 94 | 2022-06-28 | 1,586,702,364 | -30,000 | 47.41 | 3,346,908,037 | 2022-05-31 |
| 95 | 2022-06-10 | 1,586,732,364 | -2,500 | 47.41 | 3,346,908,037 | 2022-05-31 |
| 96 | 2022-06-08 | 1,586,734,864 | -5,000 | 47.41 | 3,346,908,037 | 2022-05-31 |
| 97 | 2022-06-01 | 1,586,739,864 | -11,000 | 47.41 | 3,346,908,037 | 2022-05-31 |
| 98 | 2022-05-16 | 1,586,750,864 | 20,000 | 47.41 | 3,346,908,037 | 2022-04-30 |
| 99 | 2022-04-19 | 1,586,730,864 | -19,900 | 47.41 | 3,346,908,037 | 2022-03-31 |
| 100 | 2022-04-13 | 1,586,750,764 | -1,884 | 47.41 | 3,346,908,037 | 2022-03-31 |
| 101 | 2022-04-12 | 1,586,752,648 | 2,000 | 47.41 | 3,346,908,037 | 2022-03-31 |
| 102 | 2022-04-11 | 1,586,750,648 | -4,000 | 47.41 | 3,346,908,037 | 2022-03-31 |
| 103 | 2022-04-06 | 1,586,754,648 | -28,600 | 47.41 | 3,346,908,037 | 2022-03-31 |
| 104 | 2022-03-01 | 1,586,783,248 | -20,000 | 47.41 | 3,346,908,037 | 2022-02-28 |
| 105 | 2022-02-11 | 1,586,803,248 | -200,000 | 47.41 | 3,346,908,037 | 2022-01-31 |
| 106 | 2022-01-26 | 1,587,003,248 | -10,000 | 47.42 | 3,346,908,037 | 2021-12-31 |
| 107 | 2022-01-20 | 1,587,013,248 | -2,500 | 47.42 | 3,346,908,037 | 2021-12-31 |
| 108 | 2022-01-12 | 1,587,015,748 | -1,000 | 47.42 | 3,346,908,037 | 2021-12-31 |
| 109 | 2022-01-07 | 1,587,016,748 | -4,000 | 47.42 | 3,346,908,037 | 2021-12-31 |
| 110 | 2022-01-03 | 1,587,020,748 | 714,000 | 47.42 | 3,346,908,037 | 2021-12-31 |
| 111 | 2021-12-28 | 1,586,306,748 | -30,000 | 47.40 | 3,346,908,037 | 2021-11-30 |
| 112 | 2021-12-22 | 1,586,336,748 | -400,000 | 47.40 | 3,346,908,037 | 2021-11-30 |
| 113 | 2021-12-20 | 1,586,736,748 | 200,000 | 47.41 | 3,346,908,037 | 2021-11-30 |
| 114 | 2021-12-14 | 1,586,536,748 | -1,800 | 47.40 | 3,346,908,037 | 2021-11-30 |
| 115 | 2021-12-13 | 1,586,538,548 | 12,000 | 47.40 | 3,346,908,037 | 2021-11-30 |
| 116 | 2021-12-10 | 1,586,526,548 | -2,692 | 47.40 | 3,346,908,037 | 2021-11-30 |
| 117 | 2021-12-03 | 1,586,529,240 | 1,800,000 | 47.40 | 3,346,908,037 | 2021-11-30 |
| 118 | 2021-11-11 | 1,584,729,240 | -10,000 | 47.35 | 3,346,908,037 | 2021-10-31 |
| 119 | 2021-08-19 | 1,584,739,240 | -20,000 | 47.35 | 3,346,908,037 | 2021-07-31 |
| 120 | 2021-08-13 | 1,584,759,240 | -453,333 | 47.35 | 3,346,908,037 | 2021-07-31 |
| 121 | 2021-08-02 | 1,585,212,573 | -48,000 | 47.36 | 3,346,908,037 | 2021-07-31 |
| 122 | 2021-07-27 | 1,585,260,573 | 20,000 | 47.36 | 3,346,908,037 | 2021-06-30 |
| 123 | 2021-07-15 | 1,585,240,573 | -288 | 47.36 | 3,346,908,037 | 2021-06-30 |
| 124 | 2021-07-12 | 1,585,240,861 | -350 | 47.36 | 3,346,908,037 | 2021-06-30 |
| 125 | 2021-07-07 | 1,585,241,211 | -4,200 | 47.36 | 3,346,908,037 | 2021-06-30 |
| 126 | 2021-07-02 | 1,585,245,411 | -6,000 | 47.36 | 3,346,908,037 | 2021-06-30 |
| 127 | 2021-06-30 | 1,585,251,411 | -250 | 47.36 | 3,346,908,037 | 2021-06-30 |
| 128 | 2021-06-23 | 1,585,251,661 | -10,000 | 47.36 | 3,346,908,037 | 2021-05-31 |
| 129 | 2021-06-22 | 1,585,261,661 | 300 | 47.36 | 3,346,908,037 | 2021-05-31 |
| 130 | 2021-06-21 | 1,585,261,361 | -3,000 | 47.36 | 3,346,908,037 | 2021-05-31 |
| 131 | 2021-06-09 | 1,585,264,361 | -6,460 | 47.37 | 3,346,908,037 | 2021-05-31 |
| 132 | 2021-05-26 | 1,585,270,821 | -30,000 | 47.37 | 3,346,908,037 | 2021-04-30 |
| 133 | 2021-05-21 | 1,585,300,821 | -12,000 | 47.37 | 3,346,908,037 | 2021-04-30 |
| 134 | 2021-05-04 | 1,585,312,821 | -50,000 | 47.37 | 3,346,908,037 | 2021-04-30 |
| 135 | 2021-04-28 | 1,585,362,821 | -30,000 | 47.37 | 3,346,908,037 | 2021-03-31 |
| 136 | 2021-04-27 | 1,585,392,821 | -500 | 47.37 | 3,346,908,037 | 2021-03-31 |
| 137 | 2021-04-20 | 1,585,393,321 | -12,000 | 47.37 | 3,346,908,037 | 2021-03-31 |
| 138 | 2021-04-14 | 1,585,405,321 | -13,500 | 47.37 | 3,346,908,037 | 2021-03-31 |
| 139 | 2021-03-31 | 1,585,418,821 | 13,500 | 47.37 | 3,346,908,037 | 2021-03-31 |
| 140 | 2021-03-18 | 1,585,405,321 | -10,000 | 47.37 | 3,346,908,037 | 2021-02-28 |
| 141 | 2021-03-08 | 1,585,415,321 | -6,250 | 47.37 | 3,346,908,037 | 2021-02-28 |
| 142 | 2021-02-23 | 1,585,421,571 | -5,000 | 47.37 | 3,346,908,037 | 2021-01-31 |
| 143 | 2021-02-04 | 1,585,426,571 | -30,000 | 47.37 | 3,346,908,037 | 2021-01-31 |
| 144 | 2021-01-28 | 1,585,456,571 | -50,000 | 47.37 | 3,346,908,037 | 2020-12-31 |
| 145 | 2021-01-26 | 1,585,506,571 | -53,000 | 47.37 | 3,346,908,037 | 2020-12-31 |
| 146 | 2021-01-18 | 1,585,559,571 | -375 | 47.37 | 3,346,908,037 | 2020-12-31 |
| 147 | 2021-01-13 | 1,585,559,946 | -46,800 | 47.37 | 3,346,908,037 | 2020-12-31 |
| 148 | 2020-12-28 | 1,585,606,746 | -6,000 | 47.38 | 3,346,908,037 | 2020-11-30 |
| 149 | 2020-12-23 | 1,585,612,746 | 50,000 | 47.38 | 3,346,908,037 | 2020-11-30 |
| 150 | 2020-12-17 | 1,585,562,746 | -23,000 | 47.37 | 3,346,908,037 | 2020-11-30 |
| 151 | 2020-12-09 | 1,585,585,746 | 30,000 | 47.37 | 3,346,908,037 | 2020-11-30 |
| 152 | 2020-12-08 | 1,585,555,746 | -30,000 | 47.37 | 3,346,908,037 | 2020-11-30 |
| 153 | 2020-11-24 | 1,585,585,746 | 30,438 | 47.37 | 3,346,908,037 | 2020-10-31 |
| 154 | 2020-11-20 | 1,585,555,308 | -9,000 | 47.37 | 3,346,908,037 | 2020-10-31 |
| 155 | 2020-11-09 | 1,585,564,308 | -3,500 | 47.37 | 3,346,908,037 | 2020-10-31 |
| 156 | 2020-11-04 | 1,585,567,808 | -211,920 | 47.37 | 3,346,908,037 | 2020-10-31 |
| 157 | 2020-10-22 | 1,585,779,728 | -2,000 | 47.38 | 3,346,908,037 | 2020-09-30 |
| 158 | 2020-10-16 | 1,585,781,728 | 211,920 | 47.38 | 3,346,908,037 | 2020-09-30 |
| 159 | 2020-09-29 | 1,585,569,808 | 100,000 | 47.37 | 3,346,908,037 | 2020-08-31 |
| 160 | 2020-09-25 | 1,585,469,808 | -316,000 | 47.37 | 3,346,908,037 | 2020-08-31 |
| 161 | 2020-09-16 | 1,585,785,808 | -30,026 | 47.38 | 3,346,908,037 | 2020-08-31 |
| 162 | 2020-09-15 | 1,585,815,834 | -4,000 | 47.38 | 3,346,908,037 | 2020-08-31 |
| 163 | 2020-09-01 | 1,585,819,834 | -14,000 | 47.38 | 3,346,908,037 | 2020-08-31 |
| 164 | 2020-08-10 | 1,585,833,834 | -10,000 | 47.38 | 3,346,908,037 | 2020-07-31 |
| 165 | 2020-08-07 | 1,585,843,834 | -120,000 | 47.38 | 3,346,908,037 | 2020-07-31 |
| 166 | 2020-07-30 | 1,585,963,834 | 52,000 | 47.39 | 3,346,908,037 | 2020-06-30 |
| 167 | 2020-07-21 | 1,585,911,834 | -6,000 | 47.38 | 3,346,908,037 | 2020-06-30 |
| 168 | 2020-07-15 | 1,585,917,834 | -6,000 | 47.38 | 3,346,908,037 | 2020-06-30 |
| 169 | 2020-07-14 | 1,585,923,834 | 95,000 | 47.38 | 3,346,908,037 | 2020-06-30 |
| 170 | 2020-06-24 | 1,585,828,834 | -10,000 | 47.38 | 3,346,908,037 | 2020-05-31 |
| 171 | 2020-06-19 | 1,585,838,834 | 428,000 | 47.38 | 3,346,908,037 | 2020-05-31 |
| 172 | 2020-06-01 | 1,585,410,834 | -10,000 | 47.37 | 3,346,908,037 | 2020-05-31 |
| 173 | 2020-05-27 | 1,585,420,834 | -12,500 | 47.37 | 3,346,908,037 | 2020-04-30 |
| 174 | 2020-05-25 | 1,585,433,334 | -5,000 | 47.37 | 3,346,908,037 | 2020-04-30 |
| 175 | 2020-05-19 | 1,585,438,334 | -18,000 | 47.37 | 3,346,908,037 | 2020-04-30 |
| 176 | 2020-05-15 | 1,585,456,334 | 50,000 | 47.37 | 3,346,908,037 | 2020-04-30 |
| 177 | 2020-05-11 | 1,585,406,334 | -1,500 | 47.37 | 3,346,908,037 | 2020-04-30 |
| 178 | 2020-05-06 | 1,585,407,834 | 20,000 | 47.37 | 3,346,908,037 | 2020-04-30 |
| 179 | 2020-05-05 | 1,585,387,834 | 10,000 | 47.37 | 3,346,908,037 | 2020-04-30 |
| 180 | 2020-05-04 | 1,585,377,834 | 50,000 | 47.37 | 3,346,908,037 | 2020-04-30 |
| 181 | 2020-03-31 | 1,585,327,834 | -40,000 | 47.37 | 3,346,908,037 | 2020-03-31 |
| 182 | 2020-03-17 | 1,585,367,834 | -700,000 | 47.37 | 3,346,908,037 | 2020-02-29 |
| 183 | 2020-03-06 | 1,586,067,834 | 40,000 | 47.39 | 3,346,908,037 | 2020-02-29 |
| 184 | 2020-02-17 | 1,586,027,834 | -2,500 | 47.39 | 3,346,908,037 | 2020-01-31 |
| 185 | 2020-02-14 | 1,586,030,334 | 2,000 | 47.39 | 3,346,908,037 | 2020-01-31 |
| 186 | 2020-02-11 | 1,586,028,334 | -3,000 | 47.39 | 3,346,908,037 | 2020-01-31 |
| 187 | 2020-01-21 | 1,586,031,334 | -2,500 | 47.39 | 3,346,908,037 | 2019-12-31 |
| 188 | 2020-01-20 | 1,586,033,834 | -2,500 | 47.39 | 3,346,908,037 | 2019-12-31 |
| 189 | 2020-01-07 | 1,586,036,334 | -94,000 | 47.39 | 3,346,908,037 | 2019-12-31 |
| 190 | 2019-12-17 | 1,586,130,334 | -2,000 | 47.39 | 3,346,908,037 | 2019-11-30 |
| 191 | 2019-12-16 | 1,586,132,334 | -11,000 | 47.39 | 3,346,908,037 | 2019-11-30 |
| 192 | 2019-11-14 | 1,586,143,334 | -300,000 | 47.39 | 3,346,908,037 | 2019-10-31 |
| 193 | 2019-11-12 | 1,586,443,334 | -2,900 | 47.40 | 3,346,908,037 | 2019-10-31 |
| 194 | 2019-10-18 | 1,586,446,234 | 300,000 | 47.40 | 3,346,908,037 | 2019-09-30 |
| 195 | 2019-09-27 | 1,586,146,234 | 98,000 | 47.39 | 3,346,908,037 | 2019-08-31 |
| 196 | 2019-09-16 | 1,586,048,234 | -500 | 47.39 | 3,346,908,037 | 2019-08-31 |
| 197 | 2019-09-05 | 1,586,048,734 | -16,400 | 47.39 | 3,346,908,037 | 2019-08-31 |
| 198 | 2019-08-28 | 1,586,065,134 | -860 | 47.39 | 3,346,908,037 | 2019-07-31 |
| 199 | 2019-08-22 | 1,586,065,994 | -6,000 | 47.39 | 3,346,908,037 | 2019-07-31 |
| 200 | 2019-08-13 | 1,586,071,994 | -2,500 | 47.39 | 3,346,908,037 | 2019-07-31 |
| 201 | 2019-07-30 | 1,586,074,494 | -30,000 | 47.39 | 3,346,908,037 | 2019-06-30 |
| 202 | 2019-07-19 | 1,586,104,494 | 1 | 47.39 | 3,346,908,037 | 2019-06-30 |
| 203 | 2019-07-18 | 1,586,104,493 | -6,500 | 47.39 | 3,346,908,037 | 2019-06-30 |
| 204 | 2019-07-11 | 1,586,110,993 | -300 | 47.39 | 3,346,908,037 | 2019-06-30 |
| 205 | 2019-07-02 | 1,586,111,293 | -10,000 | 47.39 | 3,346,908,037 | 2019-06-30 |
| 206 | 2019-06-26 | 1,586,121,293 | -700,000 | 47.39 | 3,346,908,037 | 2019-05-31 |
| 207 | 2019-06-18 | 1,586,821,293 | -9,000 | 47.41 | 3,346,908,037 | 2019-05-31 |
| 208 | 2019-06-14 | 1,586,830,293 | -1,500 | 47.41 | 3,346,908,037 | 2019-05-31 |
| 209 | 2019-05-20 | 1,586,831,793 | -113,333 | 47.41 | 3,346,908,037 | 2019-04-30 |
| 210 | 2019-04-25 | 1,586,945,126 | 21 | 47.42 | 3,346,908,037 | 2019-03-31 |
| 211 | 2019-04-04 | 1,586,945,105 | 9 | 47.42 | 3,346,908,037 | 2019-03-31 |
| 212 | 2019-04-03 | 1,586,945,096 | 20,000 | 47.42 | 3,346,908,037 | 2019-03-31 |
| 213 | 2019-04-01 | 1,586,925,096 | 30,000 | 47.41 | 3,346,908,037 | 2019-03-31 |
| 214 | 2019-03-28 | 1,586,895,096 | 9 | 47.41 | 3,346,908,037 | 2019-02-28 |
| 215 | 2019-03-12 | 1,586,895,087 | 9 | 47.41 | 3,346,908,037 | 2019-02-28 |
| 216 | 2019-03-11 | 1,586,895,078 | 9 | 47.41 | 3,346,908,037 | 2019-02-28 |
| 217 | 2019-03-07 | 1,586,895,069 | 9 | 47.41 | 3,346,908,037 | 2019-02-28 |
| 218 | 2019-03-04 | 1,586,895,060 | 9 | 47.41 | 3,346,908,037 | 2019-02-28 |
| 219 | 2019-02-26 | 1,586,895,051 | 9 | 47.41 | 3,346,908,037 | 2019-01-31 |
| 220 | 2019-02-25 | 1,586,895,042 | 30,000 | 47.41 | 3,346,908,037 | 2019-01-31 |
| 221 | 2019-02-22 | 1,586,865,042 | 19 | 47.41 | 3,346,908,037 | 2019-01-31 |
| 222 | 2019-02-21 | 1,586,865,023 | 9 | 47.41 | 3,346,908,037 | 2019-01-31 |
| 223 | 2019-02-18 | 1,586,865,014 | 19 | 47.41 | 3,346,908,037 | 2019-01-31 |
| 224 | 2019-02-14 | 1,586,864,995 | -120 | 47.41 | 3,346,908,037 | 2019-01-31 |
| 225 | 2019-02-12 | 1,586,865,115 | 9 | 47.41 | 3,346,908,037 | 2019-01-31 |
| 226 | 2019-02-11 | 1,586,865,106 | -3,600 | 47.41 | 3,346,908,037 | 2019-01-31 |
| 227 | 2019-02-04 | 1,586,868,706 | 51 | 47.41 | 3,346,908,037 | 2019-01-31 |
| 228 | 2019-01-29 | 1,586,868,655 | -6,000 | 47.41 | 3,346,908,037 | 2018-12-31 |
| 229 | 2019-01-09 | 1,586,874,655 | -9,000 | 47.41 | 3,346,908,037 | 2018-12-31 |
| 230 | 2018-12-27 | 1,586,883,655 | -6,000 | 47.41 | 3,346,908,037 | 2018-11-30 |
| 231 | 2018-12-20 | 1,586,889,655 | -3,750 | 47.41 | 3,346,908,037 | 2018-11-30 |
| 232 | 2018-12-13 | 1,586,893,405 | 500 | 47.41 | 3,346,908,037 | 2018-11-30 |
| 233 | 2018-11-28 | 1,586,892,905 | 113,333 | 47.41 | 3,346,908,037 | 2018-11-28 |
| 234 | 2018-11-12 | 1,586,779,572 | -2,000 | 47.41 | 3,346,794,704 | 2018-11-07 |
| 235 | 2018-11-07 | 1,586,781,572 | 113,333 | 47.41 | 3,346,794,704 | 2018-11-07 |
| 236 | 2018-10-23 | 1,586,668,239 | 23,000 | 47.41 | 3,346,681,371 | 2018-09-30 |
| 237 | 2018-10-19 | 1,586,645,239 | -16,238 | 47.41 | 3,346,681,371 | 2018-09-30 |
| 238 | 2018-10-16 | 1,586,661,477 | -8,250 | 47.41 | 3,346,681,371 | 2018-09-30 |
| 239 | 2018-10-09 | 1,586,669,727 | -15,000 | 47.41 | 3,346,681,371 | 2018-09-30 |
| 240 | 2018-10-03 | 1,586,684,727 | -15,000 | 47.41 | 3,346,681,371 | 2018-09-30 |
| 241 | 2018-09-27 | 1,586,699,727 | 6 | 47.41 | 3,346,681,371 | 2018-08-31 |
| 242 | 2018-09-26 | 1,586,699,721 | -12,500 | 47.41 | 3,346,681,371 | 2018-08-31 |
| 243 | 2018-09-12 | 1,586,712,221 | -8,750 | 47.41 | 3,346,681,371 | 2018-08-31 |
| 244 | 2018-08-31 | 1,586,720,971 | 1,500 | 47.41 | 3,346,681,371 | 2018-08-31 |
| 245 | 2018-08-17 | 1,586,719,471 | -2,000 | 47.41 | 3,346,681,371 | 2018-07-31 |
| 246 | 2018-08-14 | 1,586,721,471 | -3,750 | 47.41 | 3,346,681,371 | 2018-07-31 |
| 247 | 2018-08-09 | 1,586,725,221 | -598 | 47.41 | 3,346,681,371 | 2018-07-31 |
| 248 | 2018-08-03 | 1,586,725,819 | -30,000 | 47.41 | 3,346,681,371 | 2018-07-31 |
| 249 | 2018-07-30 | 1,586,755,819 | -1,031,333 | 47.41 | 3,346,681,371 | 2018-07-23 |
| 250 | 2018-07-27 | 1,587,787,152 | -5,750 | 47.44 | 3,346,681,371 | 2018-07-23 |
| 251 | 2018-07-23 | 1,587,792,902 | 1,031,333 | 47.44 | 3,346,681,371 | 2018-07-23 |
| 252 | 2018-07-19 | 1,586,761,569 | -30,000 | 47.43 | 3,345,650,038 | 2018-06-30 |
| 253 | 2018-07-09 | 1,586,791,569 | 50,000 | 47.43 | 3,345,650,038 | 2018-06-30 |
| 254 | 2018-06-29 | 1,586,741,569 | 30,000 | 47.43 | 3,345,650,038 | 2018-05-31 |
| 255 | 2018-06-22 | 1,586,711,569 | -1,250 | 47.43 | 3,345,650,038 | 2018-05-31 |
| 256 | 2018-06-20 | 1,586,712,819 | 6 | 47.43 | 3,345,650,038 | 2018-05-31 |
| 257 | 2018-06-11 | 1,586,712,813 | 15,000 | 47.43 | 3,345,650,038 | 2018-05-31 |
| 258 | 2018-05-30 | 1,586,697,813 | -150,000 | 47.43 | 3,345,650,038 | 2018-05-18 |
| 259 | 2018-05-18 | 1,586,847,813 | 396,666 | 47.43 | 3,345,650,038 | 2018-05-18 |
| 260 | 2018-05-11 | 1,586,451,147 | 5 | 47.42 | 3,345,253,372 | 2018-04-30 |
| 261 | 2018-05-09 | 1,586,451,142 | -2,500 | 47.42 | 3,345,253,372 | 2018-04-30 |
| 262 | 2018-04-30 | 1,586,453,642 | 30,000 | 47.42 | 3,345,253,372 | 2018-04-30 |
| 263 | 2018-04-23 | 1,586,423,642 | -187 | 47.42 | 3,345,253,372 | 2018-03-31 |
| 264 | 2018-04-19 | 1,586,423,829 | -152 | 47.42 | 3,345,253,372 | 2018-03-31 |
| 265 | 2018-04-09 | 1,586,423,981 | -30,000 | 47.42 | 3,345,253,372 | 2018-03-31 |
| 266 | 2018-04-06 | 1,586,453,981 | -20,000 | 47.42 | 3,345,253,372 | 2018-03-31 |
| 267 | 2018-03-15 | 1,586,473,981 | -4,000 | 47.42 | 3,345,253,372 | 2018-02-28 |
| 268 | 2018-03-06 | 1,586,477,981 | -257,600 | 47.42 | 3,345,253,372 | 2018-02-28 |
| 269 | 2018-02-27 | 1,586,735,581 | -8,000 | 47.43 | 3,345,253,372 | 2018-01-31 |
| 270 | 2018-02-21 | 1,586,743,581 | -15,000 | 47.43 | 3,345,253,372 | 2018-01-31 |
| 271 | 2018-02-20 | 1,586,758,581 | -42,000 | 47.43 | 3,345,253,372 | 2018-01-31 |
| 272 | 2018-02-15 | 1,586,800,581 | -12,000 | 47.43 | 3,345,253,372 | 2018-01-31 |
| 273 | 2018-02-07 | 1,586,812,581 | -2,500 | 47.43 | 3,345,253,372 | 2018-01-31 |
| 274 | 2018-02-06 | 1,586,815,081 | -226,667 | 47.43 | 3,345,253,372 | 2018-01-31 |
| 275 | 2018-01-29 | 1,587,041,748 | -52,500 | 47.44 | 3,345,253,372 | 2018-01-11 |
| 276 | 2018-01-26 | 1,587,094,248 | -9,043 | 47.44 | 3,345,253,372 | 2018-01-11 |
| 277 | 2018-01-25 | 1,587,103,291 | -18,000 | 47.44 | 3,345,253,372 | 2018-01-11 |
| 278 | 2018-01-23 | 1,587,121,291 | 8,000 | 47.44 | 3,345,253,372 | 2018-01-11 |
| 279 | 2018-01-22 | 1,587,113,291 | -1,000 | 47.44 | 3,345,253,372 | 2018-01-11 |
| 280 | 2018-01-17 | 1,587,114,291 | -18,750 | 47.44 | 3,345,253,372 | 2018-01-11 |
| 281 | 2018-01-16 | 1,587,133,041 | -20,000 | 47.44 | 3,345,253,372 | 2018-01-11 |
| 282 | 2018-01-11 | 1,587,153,041 | 186,667 | 47.44 | 3,345,253,372 | 2018-01-11 |
| 283 | 2018-01-09 | 1,586,966,374 | -8,000 | 47.44 | 3,345,026,705 | 2017-12-31 |
| 284 | 2018-01-08 | 1,586,974,374 | -10,000 | 47.44 | 3,345,026,705 | 2017-12-31 |
| 285 | 2018-01-04 | 1,586,984,374 | 9,043 | 47.44 | 3,345,026,705 | 2017-12-31 |
| 286 | 2017-12-11 | 1,586,975,331 | -6,460 | 47.44 | 3,345,026,705 | 2017-11-30 |
| 287 | 2017-11-27 | 1,586,981,791 | -11,000 | 47.44 | 3,345,026,705 | 2017-11-15 |
| 288 | 2017-11-23 | 1,586,992,791 | -10,000 | 47.44 | 3,345,026,705 | 2017-11-15 |
| 289 | 2017-11-15 | 1,587,002,791 | 208,667 | 47.44 | 3,345,026,705 | 2017-11-15 |
| 290 | 2017-11-14 | 1,586,794,124 | 6,000 | 47.44 | 3,344,868,038 | 2017-10-31 |
| 291 | 2017-11-01 | 1,586,788,124 | 1,000 | 47.44 | 3,344,868,038 | 2017-10-31 |
| 292 | 2017-10-24 | 1,586,787,124 | -205,250 | 47.44 | 3,344,868,038 | 2017-10-16 |
| 293 | 2017-10-23 | 1,586,992,374 | 20,000 | 47.45 | 3,344,868,038 | 2017-10-16 |
| 294 | 2017-10-16 | 1,586,972,374 | 430,667 | 47.44 | 3,344,868,038 | 2017-10-16 |
| 295 | 2017-10-13 | 1,586,541,707 | -15,000 | 47.44 | 3,344,437,371 | 2017-09-30 |
| 296 | 2017-10-12 | 1,586,556,707 | -1,076 | 47.44 | 3,344,437,371 | 2017-09-30 |
| 297 | 2017-10-11 | 1,586,557,783 | -1,000 | 47.44 | 3,344,437,371 | 2017-09-30 |
| 298 | 2017-10-10 | 1,586,558,783 | 12,000 | 47.44 | 3,344,437,371 | 2017-09-30 |
| 299 | 2017-10-03 | 1,586,546,783 | -20,000 | 47.44 | 3,344,437,371 | 2017-09-30 |
| 300 | 2017-09-28 | 1,586,566,783 | -101,000 | 47.44 | 3,344,437,371 | 2017-08-31 |
| 301 | 2017-09-13 | 1,586,667,783 | 81,000 | 47.44 | 3,344,437,371 | 2017-08-31 |
| 302 | 2017-09-07 | 1,586,586,783 | -145,000 | 47.44 | 3,344,437,371 | 2017-08-31 |
| 303 | 2017-08-29 | 1,586,731,783 | -10,135 | 47.44 | 3,344,437,371 | 2017-07-31 |
| 304 | 2017-08-25 | 1,586,741,918 | -37,500 | 47.44 | 3,344,437,371 | 2017-07-31 |
| 305 | 2017-08-02 | 1,586,779,418 | -45,000 | 47.45 | 3,344,437,371 | 2017-07-31 |
| 306 | 2017-07-28 | 1,586,824,418 | 80,000 | 47.45 | 3,344,437,371 | 2017-06-30 |
| 307 | 2017-07-25 | 1,586,744,418 | -10,000 | 47.44 | 3,344,437,371 | 2017-06-30 |
| 308 | 2017-07-24 | 1,586,754,418 | -752 | 47.44 | 3,344,437,371 | 2017-06-30 |
| 309 | 2017-07-14 | 1,586,755,170 | -320,000 | 47.44 | 3,344,437,371 | 2017-06-30 |
| 310 | 2017-07-13 | 1,587,075,170 | -110,000 | 47.45 | 3,344,437,371 | 2017-06-30 |
| 311 | 2017-06-29 | 1,587,185,170 | -42,000 | 47.46 | 3,344,437,371 | 2017-05-31 |
| 312 | 2017-06-21 | 1,587,227,170 | -30,000 | 47.46 | 3,344,437,371 | 2017-05-31 |
| 313 | 2017-06-20 | 1,587,257,170 | -500 | 47.46 | 3,344,437,371 | 2017-05-31 |
| 314 | 2017-04-26 | 1,587,257,670 | 29,000 | 47.46 | 3,344,437,371 | 2017-03-31 |
| 315 | 2017-04-06 | 1,587,228,670 | -10,000 | 47.46 | 3,344,437,371 | 2017-03-31 |
| 316 | 2017-03-28 | 1,587,238,670 | 34,000 | 47.46 | 3,344,437,371 | 2017-02-28 |
| 317 | 2017-03-23 | 1,587,204,670 | -32,000 | 47.46 | 3,344,437,371 | 2017-02-28 |
| 318 | 2017-03-22 | 1,587,236,670 | -50,000 | 47.46 | 3,344,437,371 | 2017-02-28 |
| 319 | 2017-03-10 | 1,587,286,670 | 50,000 | 47.46 | 3,344,437,371 | 2017-02-28 |
| 320 | 2017-03-01 | 1,587,236,670 | -160,670 | 47.46 | 3,344,437,371 | 2017-02-28 |
| 321 | 2017-02-27 | 1,587,397,340 | -10,000 | 47.46 | 3,344,437,371 | 2017-01-31 |
| 322 | 2017-02-22 | 1,587,407,340 | -6,000 | 47.46 | 3,344,437,371 | 2017-01-31 |
| 323 | 2017-02-08 | 1,587,413,340 | -20,000 | 47.46 | 3,344,437,371 | 2017-01-31 |
| 324 | 2017-02-06 | 1,587,433,340 | 32,000 | 47.46 | 3,344,437,371 | 2017-01-31 |
| 325 | 2017-01-25 | 1,587,401,340 | -30,000 | 47.46 | 3,344,437,371 | 2016-12-31 |
| 326 | 2017-01-05 | 1,587,431,340 | -4,000 | 47.46 | 3,344,437,371 | 2016-12-31 |
| 327 | 2016-11-23 | 1,587,435,340 | -20,000 | 47.46 | 3,344,437,371 | 2016-11-16 |
| 328 | 2016-11-16 | 1,587,455,340 | 178,670 | 47.47 | 3,344,437,371 | 2016-11-16 |
| 329 | 2016-11-09 | 1,587,276,670 | -2,000 | 47.46 | 3,344,278,701 | 2016-10-31 |
| 330 | 2016-10-05 | 1,587,278,670 | -2,000 | 47.46 | 3,344,278,701 | 2016-09-30 |
| 331 | 2016-09-07 | 1,587,280,670 | -4,000 | 47.46 | 3,344,278,701 | 2016-08-31 |
| 332 | 2016-09-05 | 1,587,284,670 | -500 | 47.46 | 3,344,278,701 | 2016-08-31 |
| 333 | 2016-09-02 | 1,587,285,170 | -34,038 | 47.46 | 3,344,278,701 | 2016-08-31 |
| 334 | 2016-08-25 | 1,587,319,208 | -20,000 | 47.46 | 3,344,278,701 | 2016-07-31 |
| 335 | 2016-08-18 | 1,587,339,208 | 55,000 | 47.46 | 3,344,278,701 | 2016-07-31 |
| 336 | 2016-08-15 | 1,587,284,208 | -150,000 | 47.46 | 3,344,278,701 | 2016-07-31 |
| 337 | 2016-08-11 | 1,587,434,208 | -26,000 | 47.47 | 3,344,278,701 | 2016-07-31 |
| 338 | 2016-08-01 | 1,587,460,208 | 26,000 | 47.47 | 3,344,278,701 | 2016-07-31 |
| 339 | 2016-07-29 | 1,587,434,208 | 20,000 | 47.47 | 3,344,278,701 | 2016-06-30 |
| 340 | 2016-07-27 | 1,587,414,208 | 40,000 | 47.47 | 3,344,278,701 | 2016-06-30 |
| 341 | 2016-07-22 | 1,587,374,208 | -20,000 | 47.47 | 3,344,278,701 | 2016-06-30 |
| 342 | 2016-07-18 | 1,587,394,208 | 150,000 | 47.47 | 3,344,278,701 | 2016-06-30 |
| 343 | 2016-07-12 | 1,587,244,208 | -20,000 | 47.46 | 3,344,278,701 | 2016-06-30 |
| 344 | 2016-06-16 | 1,587,264,208 | -60,000 | 47.46 | 3,344,278,701 | 2016-05-31 |
| 345 | 2016-06-13 | 1,587,324,208 | 320,000 | 47.46 | 3,344,278,701 | 2016-05-31 |
| 346 | 2016-05-27 | 1,587,004,208 | -396,667 | 47.45 | 3,344,278,701 | 2016-04-30 |
| 347 | 2016-04-25 | 1,587,400,875 | -4,000 | 47.47 | 3,344,278,701 | 2016-03-31 |
| 348 | 2016-04-19 | 1,587,404,875 | 20,000 | 47.47 | 3,344,278,701 | 2016-03-31 |
| 349 | 2016-04-08 | 1,587,384,875 | 700,000 | 47.47 | 3,344,278,701 | 2016-03-31 |
| 350 | 2016-03-23 | 1,586,684,875 | 21,000 | 47.44 | 3,344,278,701 | 2016-02-29 |
| 351 | 2016-03-21 | 1,586,663,875 | -320 | 47.44 | 3,344,278,701 | 2016-02-29 |
| 352 | 2016-03-03 | 1,586,664,195 | 17,500 | 47.44 | 3,344,278,701 | 2016-02-29 |
| 353 | 2016-02-25 | 1,586,646,695 | -1,960 | 47.44 | 3,344,278,701 | 2016-01-31 |
| 354 | 2016-02-18 | 1,586,648,655 | 1,400,000 | 47.44 | 3,344,278,701 | 2016-01-31 |
| 355 | 2016-02-16 | 1,585,248,655 | -2,692 | 47.40 | 3,344,278,701 | 2016-01-31 |
| 356 | 2016-02-15 | 1,585,251,347 | -119,000 | 47.40 | 3,344,278,701 | 2016-01-31 |
| 357 | 2016-01-14 | 1,585,370,347 | -7,500 | 47.41 | 3,344,278,701 | 2015-12-31 |
| 358 | 2016-01-11 | 1,585,377,847 | -16,500 | 47.41 | 3,344,278,701 | 2015-12-31 |
| 359 | 2016-01-08 | 1,585,394,347 | -1 | 47.41 | 3,344,278,701 | 2015-12-31 |
| 360 | 2016-01-07 | 1,585,394,348 | 20,000 | 47.41 | 3,344,278,701 | 2015-12-31 |
| 361 | 2016-01-04 | 1,585,374,348 | 75,000 | 47.41 | 3,344,278,701 | 2015-12-31 |
| 362 | 2015-12-17 | 1,585,299,348 | -435,000 | 47.40 | 3,344,278,701 | 2015-12-15 |
| 363 | 2015-12-16 | 1,585,734,348 | -10,000 | 47.42 | 3,344,278,701 | 2015-12-15 |
| 364 | 2015-12-15 | 1,585,744,348 | 119,000 | 47.42 | 3,344,278,701 | 2015-12-15 |
| 365 | 2015-11-27 | 1,585,625,348 | -6,000 | 47.41 | 3,344,159,701 | 2015-10-31 |
| 366 | 2015-11-26 | 1,585,631,348 | 10,000 | 47.41 | 3,344,159,701 | 2015-10-31 |
| 367 | 2015-11-25 | 1,585,621,348 | 435,000 | 47.41 | 3,344,159,701 | 2015-10-31 |
| 368 | 2015-11-23 | 1,585,186,348 | -1,250 | 47.40 | 3,344,159,701 | 2015-10-31 |
| 369 | 2015-11-16 | 1,585,187,598 | -26,730 | 47.40 | 3,344,159,701 | 2015-10-31 |
| 370 | 2015-11-03 | 1,585,214,328 | 21,250 | 47.40 | 3,344,159,701 | 2015-10-31 |
| 371 | 2015-09-29 | 1,585,193,078 | -1,250 | 47.40 | 3,344,159,701 | 2015-08-31 |
| 372 | 2015-08-26 | 1,585,194,328 | -1,250 | 47.40 | 3,344,159,701 | 2015-07-31 |
| 373 | 2015-07-31 | 1,585,195,578 | -1,800 | 47.40 | 3,344,159,701 | 2015-07-31 |
| 374 | 2015-07-27 | 1,585,197,378 | 6,000 | 47.40 | 3,344,159,701 | 2015-06-30 |
| 375 | 2015-07-06 | 1,585,191,378 | -9,000 | 47.40 | 3,344,159,701 | 2015-06-30 |
| 376 | 2015-06-30 | 1,585,200,378 | 14,000 | 47.40 | 3,344,159,701 | 2015-06-30 |
| 377 | 2015-06-29 | 1,585,186,378 | -476,000 | 47.40 | 3,344,159,701 | 2015-05-31 |
| 378 | 2015-06-16 | 1,585,662,378 | -8,750 | 47.42 | 3,344,159,701 | 2015-05-31 |
| 379 | 2015-06-15 | 1,585,671,128 | -40,400 | 47.42 | 3,344,159,701 | 2015-05-31 |
| 380 | 2015-06-11 | 1,585,711,528 | -18,750 | 47.42 | 3,344,159,701 | 2015-05-31 |
| 381 | 2015-06-09 | 1,585,730,278 | -20,000 | 47.42 | 3,344,159,701 | 2015-05-31 |
| 382 | 2015-05-28 | 1,585,750,278 | -1,750 | 47.42 | 3,344,159,701 | 2015-04-30 |
| 383 | 2015-05-22 | 1,585,752,028 | -29,500 | 47.42 | 3,344,159,701 | 2015-04-30 |
| 384 | 2015-05-19 | 1,585,781,528 | -10,000 | 47.42 | 3,344,159,701 | 2015-04-30 |
| 385 | 2015-05-14 | 1,585,791,528 | -793,333 | 47.42 | 3,344,159,701 | 2015-04-30 |
| 386 | 2015-05-13 | 1,586,584,861 | -12,500 | 47.44 | 3,344,159,701 | 2015-04-30 |
| 387 | 2015-05-12 | 1,586,597,361 | -2,500 | 47.44 | 3,344,159,701 | 2015-04-30 |
| 388 | 2015-05-08 | 1,586,599,861 | -3,500 | 47.44 | 3,344,159,701 | 2015-04-30 |
| 389 | 2015-05-07 | 1,586,603,361 | -952,000 | 47.44 | 3,344,159,701 | 2015-04-30 |
| 390 | 2015-05-06 | 1,587,555,361 | -31,750 | 47.47 | 3,344,159,701 | 2015-04-30 |
| 391 | 2015-05-05 | 1,587,587,111 | -9,000 | 47.47 | 3,344,159,701 | 2015-04-30 |
| 392 | 2015-05-04 | 1,587,596,111 | -500 | 47.47 | 3,344,159,701 | 2015-04-30 |
| 393 | 2015-04-30 | 1,587,596,611 | -202,000 | 47.47 | 3,344,159,701 | 2015-04-30 |
| 394 | 2015-04-28 | 1,587,798,611 | -110,000 | 47.48 | 3,344,159,701 | 2015-04-14 |
| 395 | 2015-04-24 | 1,587,908,611 | -2,500 | 47.48 | 3,344,159,701 | 2015-04-14 |
| 396 | 2015-04-23 | 1,587,911,111 | -37,500 | 47.48 | 3,344,159,701 | 2015-04-14 |
| 397 | 2015-04-21 | 1,587,948,611 | -34,000 | 47.48 | 3,344,159,701 | 2015-04-14 |
| 398 | 2015-04-17 | 1,587,982,611 | -17,504 | 47.49 | 3,344,159,701 | 2015-04-14 |
| 399 | 2015-04-15 | 1,588,000,115 | -6,000 | 47.49 | 3,344,159,701 | 2015-04-14 |
| 400 | 2015-04-14 | 1,588,006,115 | 3,626,333 | 47.49 | 3,344,159,701 | 2015-04-14 |
| 401 | 2015-04-13 | 1,584,379,782 | -17,000 | 47.43 | 3,340,510,368 | 2015-03-31 |
| 402 | 2015-04-10 | 1,584,396,782 | -160,000 | 47.43 | 3,340,510,368 | 2015-03-31 |
| 403 | 2015-04-08 | 1,584,556,782 | -100,000 | 47.43 | 3,340,510,368 | 2015-03-31 |
| 404 | 2015-03-18 | 1,584,656,782 | 100,000 | 47.44 | 3,340,510,368 | 2015-02-28 |
| 405 | 2015-03-03 | 1,584,556,782 | -4,000 | 47.43 | 3,340,510,368 | 2015-02-28 |
| 406 | 2015-02-18 | 1,584,560,782 | -10,000 | 47.43 | 3,340,510,368 | 2015-01-31 |
| 407 | 2015-02-16 | 1,584,570,782 | -8,000 | 47.43 | 3,340,510,368 | 2015-01-31 |
| 408 | 2015-02-06 | 1,584,578,782 | -100,000 | 47.44 | 3,340,510,368 | 2015-01-31 |
| 409 | 2015-02-05 | 1,584,678,782 | -1,250 | 47.44 | 3,340,510,368 | 2015-01-31 |
| 410 | 2015-02-03 | 1,584,680,032 | -30,000 | 47.44 | 3,340,510,368 | 2015-01-31 |
| 411 | 2015-01-30 | 1,584,710,032 | -89,150 | 47.44 | 3,340,510,368 | 2014-12-31 |
| 412 | 2015-01-22 | 1,584,799,182 | -4,000 | 47.44 | 3,340,510,368 | 2014-12-31 |
| 413 | 2015-01-13 | 1,584,803,182 | -3,000 | 47.44 | 3,340,510,368 | 2014-12-31 |
| 414 | 2015-01-12 | 1,584,806,182 | -395,000 | 47.44 | 3,340,510,368 | 2014-12-31 |
| 415 | 2015-01-06 | 1,585,201,182 | 30,000 | 47.45 | 3,340,510,368 | 2014-12-31 |
| 416 | 2015-01-05 | 1,585,171,182 | 300 | 47.45 | 3,340,510,368 | 2014-12-31 |
| 417 | 2015-01-02 | 1,585,170,882 | -10,000 | 47.45 | 3,340,510,368 | 2014-12-31 |
| 418 | 2014-12-31 | 1,585,180,882 | -250 | 47.45 | 3,340,510,368 | 2014-12-31 |
| 419 | 2014-12-30 | 1,585,181,132 | -119,000 | 47.45 | 3,340,510,368 | 2014-11-30 |
| 420 | 2014-12-23 | 1,585,300,132 | -100,000 | 47.46 | 3,340,510,368 | 2014-11-30 |
| 421 | 2014-12-09 | 1,585,400,132 | -1,000 | 47.46 | 3,340,510,368 | 2014-11-30 |
| 422 | 2014-12-04 | 1,585,401,132 | -79,333 | 47.46 | 3,340,510,368 | 2014-11-30 |
| 423 | 2014-12-02 | 1,585,480,465 | -2,500 | 47.46 | 3,340,510,368 | 2014-11-30 |
| 424 | 2014-11-28 | 1,585,482,965 | -1,000 | 47.46 | 3,340,510,368 | 2014-11-17 |
| 425 | 2014-11-18 | 1,585,483,965 | 100,000 | 47.46 | 3,340,510,368 | 2014-11-17 |
| 426 | 2014-11-17 | 1,585,383,965 | 595,000 | 47.46 | 3,340,510,368 | 2014-11-17 |
| 427 | 2014-11-06 | 1,584,788,965 | -10,000 | 47.45 | 3,339,915,368 | 2014-10-31 |
| 428 | 2014-11-05 | 1,584,798,965 | -238,000 | 47.45 | 3,339,915,368 | 2014-10-31 |
| 429 | 2014-10-27 | 1,585,036,965 | -317,333 | 47.46 | 3,339,915,368 | 2014-10-17 |
| 430 | 2014-10-23 | 1,585,354,298 | -555,333 | 47.47 | 3,339,915,368 | 2014-10-17 |
| 431 | 2014-10-22 | 1,585,909,631 | -20,000 | 47.48 | 3,339,915,368 | 2014-10-17 |
| 432 | 2014-10-17 | 1,585,929,631 | 2,062,666 | 47.48 | 3,339,915,368 | 2014-10-17 |
| 433 | 2014-09-26 | 1,583,866,965 | -20,000 | 47.45 | 3,337,852,702 | 2014-08-31 |
| 434 | 2014-09-08 | 1,583,886,965 | -35,646 | 47.45 | 3,337,852,702 | 2014-08-31 |
| 435 | 2014-09-02 | 1,583,922,611 | -48,000 | 47.45 | 3,337,852,702 | 2014-08-31 |
| 436 | 2014-08-25 | 1,583,970,611 | -10,000 | 47.45 | 3,337,852,702 | 2014-07-31 |
| 437 | 2014-08-19 | 1,583,980,611 | -10,000 | 47.46 | 3,337,852,702 | 2014-07-31 |
| 438 | 2014-08-15 | 1,583,990,611 | -2,000 | 47.46 | 3,337,852,702 | 2014-07-31 |
| 439 | 2014-08-12 | 1,583,992,611 | -4,000 | 47.46 | 3,337,852,702 | 2014-07-31 |
| 440 | 2014-07-29 | 1,583,996,611 | -12,000 | 47.46 | 3,337,852,702 | 2014-06-30 |
| 441 | 2014-07-22 | 1,584,008,611 | -42,000 | 47.46 | 3,337,852,702 | 2014-06-30 |
| 442 | 2014-07-07 | 1,584,050,611 | -30,000 | 47.46 | 3,337,852,702 | 2014-06-30 |
| 443 | 2014-06-20 | 1,584,080,611 | -2,250 | 47.46 | 3,337,852,702 | 2014-05-31 |
| 444 | 2014-06-04 | 1,584,082,861 | 4,000 | 47.46 | 3,337,852,702 | 2014-05-31 |
| 445 | 2014-06-03 | 1,584,078,861 | -4,230 | 47.46 | 3,337,852,702 | 2014-05-31 |
| 446 | 2014-05-27 | 1,584,083,091 | -9,000 | 47.46 | 3,337,852,702 | 2014-04-30 |
| 447 | 2014-05-05 | 1,584,092,091 | 10,000 | 47.46 | 3,337,852,702 | 2014-04-30 |
| 448 | 2014-04-01 | 1,584,082,091 | 100,000 | 47.46 | 3,337,852,702 | 2014-03-31 |
| 449 | 2014-03-27 | 1,583,982,091 | -26,400 | 47.46 | 3,337,852,702 | 2014-02-28 |
| 450 | 2014-03-20 | 1,584,008,491 | -19,920 | 47.46 | 3,337,852,702 | 2014-02-28 |
| 451 | 2014-03-17 | 1,584,028,411 | 10,190 | 47.46 | 3,337,852,702 | 2014-02-28 |
| 452 | 2014-03-12 | 1,584,018,221 | -6,000 | 47.46 | 3,337,852,702 | 2014-02-28 |
| 453 | 2014-03-07 | 1,584,024,221 | -2,500 | 47.46 | 3,337,852,702 | 2014-02-28 |
| 454 | 2014-03-04 | 1,584,026,721 | -30,000 | 47.46 | 3,337,852,702 | 2014-02-28 |
| 455 | 2014-02-12 | 1,584,056,721 | -700,000 | 47.46 | 3,337,852,702 | 2014-01-31 |
| 456 | 2014-01-16 | 1,584,756,721 | -10,000 | 47.48 | 3,337,852,702 | 2013-12-31 |
| 457 | 2014-01-09 | 1,584,766,721 | 15,000 | 47.48 | 3,337,852,702 | 2013-12-31 |
| 458 | 2014-01-03 | 1,584,751,721 | 60,000 | 47.48 | 3,337,852,702 | 2013-12-31 |
| 459 | 2013-12-27 | 1,584,691,721 | 16,500 | 47.48 | 3,337,852,702 | 2013-11-30 |
| 460 | 2013-11-28 | 1,584,675,221 | -500 | 47.48 | 3,337,852,702 | 2013-10-31 |
| 461 | 2013-11-22 | 1,584,675,721 | -32,000 | 47.48 | 3,337,852,702 | 2013-10-31 |
| 462 | 2013-11-21 | 1,584,707,721 | -500 | 47.48 | 3,337,852,702 | 2013-10-31 |
| 463 | 2013-11-19 | 1,584,708,221 | -86,000 | 47.48 | 3,337,852,702 | 2013-10-31 |
| 464 | 2013-10-30 | 1,584,794,221 | -1,250 | 47.48 | 3,337,852,702 | 2013-09-30 |
| 465 | 2013-10-29 | 1,584,795,471 | 10,000 | 47.48 | 3,337,852,702 | 2013-09-30 |
| 466 | 2013-10-28 | 1,584,785,471 | -108,000 | 47.48 | 3,337,852,702 | 2013-09-30 |
| 467 | 2013-10-21 | 1,584,893,471 | 32,000 | 47.48 | 3,337,852,702 | 2013-09-30 |
| 468 | 2013-10-18 | 1,584,861,471 | -30,000 | 47.48 | 3,337,852,702 | 2013-09-30 |
| 469 | 2013-10-16 | 1,584,891,471 | -1,250 | 47.48 | 3,337,852,702 | 2013-09-30 |
| 470 | 2013-10-08 | 1,584,892,721 | -1,800 | 47.48 | 3,337,852,702 | 2013-09-30 |
| 471 | 2013-10-04 | 1,584,894,521 | 86,000 | 47.48 | 3,337,852,702 | 2013-09-30 |
| 472 | 2013-10-03 | 1,584,808,521 | -20,000 | 47.48 | 3,337,852,702 | 2013-09-30 |
| 473 | 2013-09-26 | 1,584,828,521 | -270,000 | 47.48 | 3,337,852,702 | 2013-08-31 |
| 474 | 2013-09-18 | 1,585,098,521 | -10,000 | 47.49 | 3,337,852,702 | 2013-08-31 |
| 475 | 2013-09-11 | 1,585,108,521 | -243,000 | 47.49 | 3,337,852,702 | 2013-08-31 |
| 476 | 2013-09-04 | 1,585,351,521 | 108,000 | 47.50 | 3,337,852,702 | 2013-08-31 |
| 477 | 2013-09-03 | 1,585,243,521 | -230 | 47.49 | 3,337,852,702 | 2013-08-31 |
| 478 | 2013-08-30 | 1,585,243,751 | -4,000 | 47.49 | 3,337,852,702 | 2013-07-31 |
| 479 | 2013-08-23 | 1,585,247,751 | 2,000 | 47.49 | 3,337,852,702 | 2013-07-31 |
| 480 | 2013-08-20 | 1,585,245,751 | 4,000 | 47.49 | 3,337,852,702 | 2013-07-31 |
| 481 | 2013-08-16 | 1,585,241,751 | 18,000 | 47.49 | 3,337,852,702 | 2013-07-31 |
| 482 | 2013-08-15 | 1,585,223,751 | -26,000 | 47.49 | 3,337,852,702 | 2013-07-31 |
| 483 | 2013-08-12 | 1,585,249,751 | 20,000 | 47.49 | 3,337,852,702 | 2013-07-31 |
| 484 | 2013-08-02 | 1,585,229,751 | -6,000 | 47.49 | 3,337,852,702 | 2013-07-31 |
| 485 | 2013-07-31 | 1,585,235,751 | 24,000 | 47.49 | 3,337,852,702 | 2013-07-31 |
| 486 | 2013-07-16 | 1,585,211,751 | 238,000 | 47.49 | 3,337,852,702 | 2013-06-30 |
| 487 | 2013-06-03 | 1,584,973,751 | -6,000 | 47.48 | 3,337,852,702 | 2013-05-31 |
| 488 | 2013-05-02 | 1,584,979,751 | -170,000 | 47.49 | 3,337,852,702 | 2013-04-30 |
| 489 | 2013-04-15 | 1,585,149,751 | 40,000 | 47.49 | 3,337,852,702 | 2013-03-31 |
| 490 | 2013-04-10 | 1,585,109,751 | 6,240 | 47.49 | 3,337,852,702 | 2013-03-31 |
| 491 | 2013-04-09 | 1,585,103,511 | -230 | 47.49 | 3,337,852,702 | 2013-03-31 |
| 492 | 2013-04-08 | 1,585,103,741 | 16,000 | 47.49 | 3,337,852,702 | 2013-03-31 |
| 493 | 2013-03-26 | 1,585,087,741 | -24,846 | 47.49 | 3,337,852,702 | 2013-02-28 |
| 494 | 2013-03-20 | 1,585,112,587 | -5,000 | 47.49 | 3,337,852,702 | 2013-02-28 |
| 495 | 2013-03-19 | 1,585,117,587 | -68,000 | 47.49 | 3,337,852,702 | 2013-02-28 |
| 496 | 2013-03-18 | 1,585,185,587 | -128,000 | 47.49 | 3,337,852,702 | 2013-02-28 |
| 497 | 2013-03-13 | 1,585,313,587 | -500 | 47.50 | 3,337,852,702 | 2013-02-28 |
| 498 | 2013-03-06 | 1,585,314,087 | 30,000 | 47.50 | 3,337,852,702 | 2013-02-28 |
| 499 | 2013-03-01 | 1,585,284,087 | -800 | 47.49 | 3,337,852,702 | 2013-02-28 |
| 500 | 2013-02-26 | 1,585,284,887 | -20,000 | 47.49 | 3,337,852,702 | 2013-01-31 |
| 501 | 2013-02-20 | 1,585,304,887 | 20,000 | 47.49 | 3,337,852,702 | 2013-01-31 |
| 502 | 2013-02-06 | 1,585,284,887 | -28,000 | 47.49 | 3,337,852,702 | 2013-01-31 |
| 503 | 2013-02-01 | 1,585,312,887 | -20,000 | 47.49 | 3,337,852,702 | 2013-01-31 |
| 504 | 2013-01-31 | 1,585,332,887 | -7,500 | 47.50 | 3,337,852,702 | 2013-01-31 |
| 505 | 2013-01-22 | 1,585,340,387 | -50,000 | 47.50 | 3,337,852,702 | 2012-12-31 |
| 506 | 2013-01-21 | 1,585,390,387 | -32,000 | 47.50 | 3,337,852,702 | 2012-12-31 |
| 507 | 2013-01-17 | 1,585,422,387 | -60,000 | 47.50 | 3,337,852,702 | 2012-12-31 |
| 508 | 2013-01-15 | 1,585,482,387 | -10,000 | 47.50 | 3,337,852,702 | 2012-12-31 |
| 509 | 2013-01-10 | 1,585,492,387 | 110,000 | 47.50 | 3,337,852,702 | 2012-12-31 |
| 510 | 2013-01-09 | 1,585,382,387 | -40,000 | 47.50 | 3,337,852,702 | 2012-12-31 |
| 511 | 2013-01-08 | 1,585,422,387 | -69,200 | 47.50 | 3,337,852,702 | 2012-12-31 |
| 512 | 2013-01-07 | 1,585,491,587 | 30,000 | 47.50 | 3,337,852,702 | 2012-12-31 |
| 513 | 2013-01-03 | 1,585,461,587 | -10,000 | 47.50 | 3,337,852,702 | 2012-12-31 |
| 514 | 2013-01-02 | 1,585,471,587 | -60,000 | 47.50 | 3,337,852,702 | 2012-12-31 |
| 515 | 2012-12-21 | 1,585,531,587 | 28,654 | 47.50 | 3,337,852,702 | 2012-11-30 |
| 516 | 2012-12-17 | 1,585,502,933 | 10,000 | 47.50 | 3,337,852,702 | 2012-11-30 |
| 517 | 2012-12-11 | 1,585,492,933 | -62,000 | 47.50 | 3,337,852,702 | 2012-11-30 |
| 518 | 2012-12-10 | 1,585,554,933 | -2,057 | 47.50 | 3,337,852,702 | 2012-11-30 |
| 519 | 2012-12-03 | 1,585,556,990 | -20,000 | 47.50 | 3,337,852,702 | 2012-11-30 |
| 520 | 2012-11-28 | 1,585,576,990 | -6,250 | 47.50 | 3,337,852,702 | 2012-10-31 |
| 521 | 2012-11-27 | 1,585,583,240 | 128,000 | 47.50 | 3,337,852,702 | 2012-10-31 |
| 522 | 2012-11-07 | 1,585,455,240 | -2,000 | 47.50 | 3,337,852,702 | 2012-10-31 |
| 523 | 2012-11-06 | 1,585,457,240 | -90,000 | 47.50 | 3,337,852,702 | 2012-10-31 |
| 524 | 2012-10-25 | 1,585,547,240 | -45,000 | 47.50 | 3,337,852,702 | 2012-09-30 |
| 525 | 2012-10-18 | 1,585,592,240 | -1,250 | 47.50 | 3,337,852,702 | 2012-09-30 |
| 526 | 2012-10-17 | 1,585,593,490 | -2,500 | 47.50 | 3,337,852,702 | 2012-09-30 |
| 527 | 2012-10-09 | 1,585,595,990 | -750 | 47.50 | 3,337,852,702 | 2012-09-30 |
| 528 | 2012-10-04 | 1,585,596,740 | -1,250 | 47.50 | 3,337,852,702 | 2012-09-30 |
| 529 | 2012-10-03 | 1,585,597,990 | 15,000 | 47.50 | 3,337,852,702 | 2012-09-30 |
| 530 | 2012-09-26 | 1,585,582,990 | 28,000 | 47.50 | 3,337,852,702 | 2012-08-31 |
| 531 | 2012-09-24 | 1,585,554,990 | -30,000 | 47.50 | 3,337,852,702 | 2012-08-31 |
| 532 | 2012-09-19 | 1,585,584,990 | -1,200 | 47.50 | 3,337,852,702 | 2012-08-31 |
| 533 | 2012-09-18 | 1,585,586,190 | 30,000 | 47.50 | 3,337,852,702 | 2012-08-31 |
| 534 | 2012-09-14 | 1,585,556,190 | 6,000 | 47.50 | 3,337,852,702 | 2012-08-31 |
| 535 | 2012-09-10 | 1,585,550,190 | 50,000 | 47.50 | 3,337,852,702 | 2012-08-31 |
| 536 | 2012-09-07 | 1,585,500,190 | 10,000 | 47.50 | 3,337,852,702 | 2012-08-31 |
| 537 | 2012-09-04 | 1,585,490,190 | 2,000 | 47.50 | 3,337,852,702 | 2012-08-31 |
| 538 | 2012-08-31 | 1,585,488,190 | -10,000 | 47.50 | 3,337,852,702 | 2012-08-31 |
| 539 | 2012-08-22 | 1,585,498,190 | 4,000 | 47.50 | 3,337,852,702 | 2012-07-31 |
| 540 | 2012-08-15 | 1,585,494,190 | 10,000 | 47.50 | 3,337,852,702 | 2012-07-31 |
| 541 | 2012-08-13 | 1,585,484,190 | 100,000 | 47.50 | 3,337,852,702 | 2012-07-31 |
| 542 | 2012-08-10 | 1,585,384,190 | -50,000 | 47.50 | 3,337,852,702 | 2012-07-31 |
| 543 | 2012-08-07 | 1,585,434,190 | 10,000 | 47.50 | 3,337,852,702 | 2012-07-31 |
| 544 | 2012-08-03 | 1,585,424,190 | -22,600 | 47.50 | 3,337,852,702 | 2012-07-31 |
| 545 | 2012-07-25 | 1,585,446,790 | 35,000 | 47.50 | 3,337,852,702 | 2012-06-30 |
| 546 | 2012-07-19 | 1,585,411,790 | 2,500 | 47.50 | 3,337,852,702 | 2012-06-30 |
| 547 | 2012-07-18 | 1,585,409,290 | 20,000 | 47.50 | 3,337,852,702 | 2012-06-30 |
| 548 | 2012-07-12 | 1,585,389,290 | 20,000 | 47.50 | 3,337,852,702 | 2012-06-30 |
| 549 | 2012-07-04 | 1,585,369,290 | 30,000 | 47.50 | 3,337,852,702 | 2012-06-30 |
| 550 | 2012-06-21 | 1,585,339,290 | -3,750 | 47.50 | 3,337,852,702 | 2012-05-31 |
| 551 | 2012-06-06 | 1,585,343,040 | -34,000 | 47.50 | 3,337,852,702 | 2012-05-31 |
| 552 | 2012-05-09 | 1,585,377,040 | 42,000 | 47.50 | 3,337,852,702 | 2012-04-30 |
| 553 | 2012-05-03 | 1,585,335,040 | -3,000 | 47.50 | 3,337,852,702 | 2012-04-30 |
| 554 | 2012-05-02 | 1,585,338,040 | 42,000 | 47.50 | 3,337,852,702 | 2012-04-30 |
| 555 | 2012-04-25 | 1,585,296,040 | -10,000 | 47.49 | 3,337,852,702 | 2012-03-31 |
| 556 | 2012-04-18 | 1,585,306,040 | 10,000 | 47.49 | 3,337,852,702 | 2012-03-31 |
| 557 | 2012-04-17 | 1,585,296,040 | -10,000 | 47.49 | 3,337,852,702 | 2012-03-31 |
| 558 | 2012-04-12 | 1,585,306,040 | 28,000 | 47.49 | 3,337,852,702 | 2012-03-31 |
| 559 | 2012-04-11 | 1,585,278,040 | 20,000 | 47.49 | 3,337,852,702 | 2012-03-31 |
| 560 | 2012-04-10 | 1,585,258,040 | -6,000 | 47.49 | 3,337,852,702 | 2012-03-31 |
| 561 | 2012-03-21 | 1,585,264,040 | -30,000 | 47.49 | 3,337,852,702 | 2012-03-15 |
| 562 | 2012-03-19 | 1,585,294,040 | -10,000 | 47.49 | 3,337,852,702 | 2012-03-15 |
| 563 | 2012-03-15 | 1,585,304,040 | 34,000 | 47.49 | 3,337,852,702 | 2012-03-15 |
| 564 | 2012-03-09 | 1,585,270,040 | -12,500 | 47.49 | 3,337,818,702 | 2012-02-29 |
| 565 | 2012-03-05 | 1,585,282,540 | -48,000 | 47.49 | 3,337,818,702 | 2012-02-29 |
| 566 | 2012-02-24 | 1,585,330,540 | -3,000 | 47.50 | 3,337,818,702 | 2012-01-31 |
| 567 | 2012-02-03 | 1,585,333,540 | 42,000 | 47.50 | 3,337,818,702 | 2012-01-31 |
| 568 | 2012-01-31 | 1,585,291,540 | -328,000 | 47.49 | 3,337,818,702 | 2012-01-31 |
| 569 | 2012-01-20 | 1,585,619,540 | -7,913 | 47.50 | 3,337,818,702 | 2011-12-31 |
| 570 | 2012-01-19 | 1,585,627,453 | 30,000 | 47.50 | 3,337,818,702 | 2011-12-31 |
| 571 | 2012-01-17 | 1,585,597,453 | -538 | 47.50 | 3,337,818,702 | 2011-12-31 |
| 572 | 2012-01-03 | 1,585,597,991 | 30,000 | 47.50 | 3,337,818,702 | 2011-12-31 |
| 573 | 2011-12-21 | 1,585,567,991 | 10,000 | 47.50 | 3,337,818,702 | 2011-11-30 |
| 574 | 2011-12-20 | 1,585,557,991 | -27,000 | 47.50 | 3,337,818,702 | 2011-11-30 |
| 575 | 2011-12-13 | 1,585,584,991 | 10 | 47.50 | 3,337,818,702 | 2011-11-30 |
| 576 | 2011-12-12 | 1,585,584,981 | -51,000 | 47.50 | 3,337,818,702 | 2011-11-30 |
| 577 | 2011-12-09 | 1,585,635,981 | -1,250 | 47.51 | 3,337,818,702 | 2011-11-30 |
| 578 | 2011-11-07 | 1,585,637,231 | -564 | 47.51 | 3,337,818,702 | 2011-10-31 |
| 579 | 2011-11-03 | 1,585,637,795 | -600 | 47.51 | 3,337,818,702 | 2011-10-31 |
| 580 | 2011-11-01 | 1,585,638,395 | -143,500 | 47.51 | 3,337,818,702 | 2011-10-31 |
| 581 | 2011-10-14 | 1,585,781,895 | -3,750 | 47.51 | 3,337,818,702 | 2011-09-30 |
| 582 | 2011-10-13 | 1,585,785,645 | 60,000 | 47.51 | 3,337,818,702 | 2011-09-30 |
| 583 | 2011-10-06 | 1,585,725,645 | 10,000 | 47.51 | 3,337,818,702 | 2011-09-30 |
| 584 | 2011-09-26 | 1,585,715,645 | 184,000 | 47.51 | 3,337,818,702 | 2011-09-26 |
| 585 | 2011-09-20 | 1,585,531,645 | 30,000 | 47.50 | 3,337,634,702 | 2011-08-31 |
| 586 | 2011-09-19 | 1,585,501,645 | 10,000 | 47.50 | 3,337,634,702 | 2011-08-31 |
| 587 | 2011-09-14 | 1,585,491,645 | -204,000 | 47.50 | 3,337,634,702 | 2011-08-31 |
| 588 | 2011-09-01 | 1,585,695,645 | -2,000 | 47.51 | 3,337,634,702 | 2011-08-31 |
| 589 | 2011-08-29 | 1,585,697,645 | -2,000 | 47.51 | 3,337,634,702 | 2011-07-31 |
| 590 | 2011-08-25 | 1,585,699,645 | -5,000 | 47.51 | 3,337,634,702 | 2011-07-31 |
| 591 | 2011-08-19 | 1,585,704,645 | -602 | 47.51 | 3,337,634,702 | 2011-07-31 |
| 592 | 2011-08-18 | 1,585,705,247 | 328,000 | 47.51 | 3,337,634,702 | 2011-07-31 |
| 593 | 2011-08-16 | 1,585,377,247 | -5,250 | 47.50 | 3,337,634,702 | 2011-07-31 |
| 594 | 2011-08-02 | 1,585,382,497 | -1,000 | 47.50 | 3,337,634,702 | 2011-07-31 |
| 595 | 2011-07-28 | 1,585,383,497 | -690 | 47.50 | 3,337,634,702 | 2011-06-30 |
| 596 | 2011-07-27 | 1,585,384,187 | 3,000 | 47.50 | 3,337,634,702 | 2011-06-30 |
| 597 | 2011-07-19 | 1,585,381,187 | -3,000 | 47.50 | 3,337,634,702 | 2011-06-30 |
| 598 | 2011-07-12 | 1,585,384,187 | 197,000 | 47.50 | 3,337,634,702 | 2011-06-30 |
| 599 | 2011-07-06 | 1,585,187,187 | -102,000 | 47.49 | 3,337,634,702 | 2011-06-30 |
| 600 | 2011-06-10 | 1,585,289,187 | -204,000 | 47.50 | 3,337,634,702 | 2011-05-31 |
| 601 | 2011-06-01 | 1,585,493,187 | 130,000 | 47.50 | 3,337,634,702 | 2011-05-31 |
| 602 | 2011-05-13 | 1,585,363,187 | 1 | 47.50 | 3,337,634,702 | 2011-04-30 |
| 603 | 2011-05-06 | 1,585,363,186 | -20,000 | 47.50 | 3,337,634,702 | 2011-04-30 |
| 604 | 2011-05-05 | 1,585,383,186 | 10,000 | 47.50 | 3,337,634,702 | 2011-04-30 |
| 605 | 2011-05-04 | 1,585,373,186 | 10,000 | 47.50 | 3,337,634,702 | 2011-04-30 |
| 606 | 2011-04-27 | 1,585,363,186 | -408,000 | 47.50 | 3,337,634,702 | 2011-03-31 |
| 607 | 2011-04-21 | 1,585,771,186 | -10,000 | 47.51 | 3,337,634,702 | 2011-03-31 |
| 608 | 2011-04-08 | 1,585,781,186 | -340,000 | 47.51 | 3,337,634,702 | 2011-03-31 |
| 609 | 2011-04-06 | 1,586,121,186 | -20,000 | 47.52 | 3,337,634,702 | 2011-03-31 |
| 610 | 2011-03-30 | 1,586,141,186 | -7,500 | 47.52 | 3,337,634,702 | 2011-03-23 |
| 611 | 2011-03-23 | 1,586,148,686 | -284,000 | 47.52 | 3,337,634,702 | 2011-03-23 |
| 612 | 2011-03-17 | 1,586,432,686 | -51,000 | 47.53 | 3,337,498,702 | 2011-02-28 |
| 613 | 2011-03-16 | 1,586,483,686 | -2,000 | 47.54 | 3,337,498,702 | 2011-02-28 |
| 614 | 2011-03-15 | 1,586,485,686 | 12,000 | 47.54 | 3,337,498,702 | 2011-02-28 |
| 615 | 2011-03-11 | 1,586,473,686 | -2,500 | 47.53 | 3,337,498,702 | 2011-02-28 |
| 616 | 2011-03-02 | 1,586,476,186 | 12,000 | 47.53 | 3,337,498,702 | 2011-02-28 |
| 617 | 2011-02-24 | 1,586,464,186 | -350 | 47.53 | 3,337,498,702 | 2011-02-15 |
| 618 | 2011-02-21 | 1,586,464,536 | 160,000 | 47.53 | 3,337,498,702 | 2011-02-15 |
| 619 | 2011-02-15 | 1,586,304,536 | 48,000 | 47.53 | 3,337,498,702 | 2011-02-15 |
| 620 | 2011-02-07 | 1,586,256,536 | -442,000 | 47.53 | 3,337,464,702 | 2011-01-31 |
| 621 | 2011-01-27 | 1,586,698,536 | -102,000 | 47.54 | 3,337,464,702 | 2011-01-25 |
| 622 | 2011-01-25 | 1,586,800,536 | 2,128,000 | 47.55 | 3,337,464,702 | 2011-01-25 |
| 623 | 2011-01-24 | 1,584,672,536 | 16,000 | 47.51 | 3,335,336,702 | 2010-12-31 |
| 624 | 2011-01-21 | 1,584,656,536 | -40,000 | 47.51 | 3,335,336,702 | 2010-12-31 |
| 625 | 2011-01-18 | 1,584,696,536 | 314,000 | 47.51 | 3,335,336,702 | 2010-12-31 |
| 626 | 2011-01-12 | 1,584,382,536 | -1,346 | 47.50 | 3,335,336,702 | 2010-12-31 |
| 627 | 2011-01-05 | 1,584,383,882 | -136,000 | 47.50 | 3,335,336,702 | 2010-12-31 |
| 628 | 2011-01-04 | 1,584,519,882 | -238,000 | 47.51 | 3,335,336,702 | 2010-12-31 |
| 629 | 2011-01-03 | 1,584,757,882 | 40,000 | 47.51 | 3,335,336,702 | 2010-12-31 |
| 630 | 2010-12-31 | 1,584,717,882 | -20,000 | 47.51 | 3,335,336,702 | 2010-12-31 |
| 631 | 2010-12-24 | 1,584,737,882 | -10,782 | 47.51 | 3,335,336,702 | 2010-12-22 |
| 632 | 2010-12-22 | 1,584,748,664 | 1,254,954 | 47.51 | 3,335,336,702 | 2010-12-22 |
| 633 | 2010-12-21 | 1,583,493,710 | 7,050 | 47.49 | 3,334,080,402 | 2010-12-20 |
| 634 | 2010-12-20 | 1,583,486,660 | 601,293,059 | 47.49 | 3,334,080,402 | 2010-12-20 |
| 635 | 2010-12-13 | 982,193,601 | 15,000 | 35.94 | 2,732,787,343 | 2010-11-30 |
| 636 | 2010-12-06 | 982,178,601 | -80,000 | 35.94 | 2,732,787,343 | 2010-11-30 |
| 637 | 2010-12-03 | 982,258,601 | 60,000 | 35.94 | 2,732,787,343 | 2010-11-30 |
| 638 | 2010-11-23 | 982,198,601 | -644 | 35.94 | 2,732,787,343 | 2010-10-31 |
| 639 | 2010-11-18 | 982,199,245 | -30,000 | 35.94 | 2,732,787,343 | 2010-10-31 |
| 640 | 2010-11-11 | 982,229,245 | 112,000 | 35.94 | 2,732,787,343 | 2010-10-31 |
| 641 | 2010-10-27 | 982,117,245 | -7,522 | 35.94 | 2,732,787,343 | 2010-09-30 |
| 642 | 2010-10-26 | 982,124,767 | 8,000 | 35.94 | 2,732,787,343 | 2010-09-30 |
| 643 | 2010-10-18 | 982,116,767 | -4,000 | 35.94 | 2,732,787,343 | 2010-09-30 |
| 644 | 2010-10-13 | 982,120,767 | -9,000 | 35.94 | 2,732,787,343 | 2010-09-30 |
| 645 | 2010-10-07 | 982,129,767 | 15,000 | 35.94 | 2,732,787,343 | 2010-09-30 |
| 646 | 2010-09-30 | 982,114,767 | 10,000 | 35.94 | 2,732,787,343 | 2010-09-30 |
| 647 | 2010-09-09 | 982,104,767 | -5,000 | 35.94 | 2,732,787,343 | 2010-08-31 |
| 648 | 2010-08-26 | 982,109,767 | 70,000 | 35.94 | 2,732,787,343 | 2010-07-31 |
| 649 | 2010-08-16 | 982,039,767 | -4,000 | 35.94 | 2,732,787,343 | 2010-07-31 |
| 650 | 2010-08-13 | 982,043,767 | -70,000 | 35.94 | 2,732,787,343 | 2010-07-31 |
| 651 | 2010-08-12 | 982,113,767 | -10,000 | 35.94 | 2,732,787,343 | 2010-07-31 |
| 652 | 2010-08-09 | 982,123,767 | -64,000 | 35.94 | 2,732,787,343 | 2010-07-31 |
| 653 | 2010-08-05 | 982,187,767 | -16,000 | 35.94 | 2,732,787,343 | 2010-07-31 |
| 654 | 2010-08-04 | 982,203,767 | 500,000 | 35.94 | 2,732,787,343 | 2010-07-31 |
| 655 | 2010-08-03 | 981,703,767 | 30,000 | 35.92 | 2,732,787,343 | 2010-07-31 |
| 656 | 2010-08-02 | 981,673,767 | 84,000 | 35.92 | 2,732,787,343 | 2010-07-31 |
| 657 | 2010-07-28 | 981,589,767 | 5,000 | 35.92 | 2,732,787,343 | 2010-06-30 |
| 658 | 2010-07-27 | 981,584,767 | 2,000 | 35.92 | 2,732,787,343 | 2010-06-30 |
| 659 | 2010-07-23 | 981,582,767 | -484 | 35.92 | 2,732,787,343 | 2010-06-30 |
| 660 | 2010-07-22 | 981,583,251 | -14,000 | 35.92 | 2,732,787,343 | 2010-06-30 |
| 661 | 2010-07-14 | 981,597,251 | -10,000 | 35.92 | 2,732,787,343 | 2010-06-30 |
| 662 | 2010-07-12 | 981,607,251 | -5,000 | 35.92 | 2,732,787,343 | 2010-06-30 |
| 663 | 2010-07-09 | 981,612,251 | -5,000 | 35.92 | 2,732,787,343 | 2010-06-30 |
| 664 | 2010-07-08 | 981,617,251 | -40,000 | 35.92 | 2,732,787,343 | 2010-06-30 |
| 665 | 2010-07-07 | 981,657,251 | 30,000 | 35.92 | 2,732,787,343 | 2010-06-30 |
| 666 | 2010-07-06 | 981,627,251 | 10,000 | 35.92 | 2,732,787,343 | 2010-06-30 |
| 667 | 2010-07-02 | 981,617,251 | 30,000 | 35.92 | 2,732,787,343 | 2010-06-30 |
| 668 | 2010-06-25 | 981,587,251 | -10,000 | 35.92 | 2,732,787,343 | 2010-05-31 |
| 669 | 2010-06-23 | 981,597,251 | -6,000 | 35.92 | 2,732,787,343 | 2010-05-31 |
| 670 | 2010-06-09 | 981,603,251 | 14,000 | 35.92 | 2,732,787,343 | 2010-05-31 |
| 671 | 2010-06-01 | 981,589,251 | 28,000 | 35.92 | 2,732,787,343 | 2010-05-31 |
| 672 | 2010-05-28 | 981,561,251 | 10,000 | 35.92 | 2,732,787,343 | 2010-04-30 |
| 673 | 2010-05-17 | 981,551,251 | -60,000 | 35.92 | 2,732,787,343 | 2010-04-30 |
| 674 | 2010-05-11 | 981,611,251 | -1,250 | 35.92 | 2,732,787,343 | 2010-04-30 |
| 675 | 2010-05-10 | 981,612,501 | -20,000 | 35.92 | 2,732,787,343 | 2010-04-30 |
| 676 | 2010-05-07 | 981,632,501 | -1,250 | 35.92 | 2,732,787,343 | 2010-04-30 |
| 677 | 2010-05-05 | 981,633,751 | 20,000 | 35.92 | 2,732,787,343 | 2010-04-30 |
| 678 | 2010-04-28 | 981,613,751 | -2,152 | 35.92 | 2,732,787,343 | 2010-03-31 |
| 679 | 2010-04-08 | 981,615,903 | 30,000 | 35.92 | 2,732,787,343 | 2010-03-31 |
| 680 | 2010-04-07 | 981,585,903 | 60,000 | 35.92 | 2,732,787,343 | 2010-03-31 |
| 681 | 2010-04-01 | 981,525,903 | -10,000 | 35.92 | 2,732,787,343 | 2010-03-31 |
| 682 | 2010-03-23 | 981,535,903 | 2,000 | 35.92 | 2,732,787,343 | 2010-02-28 |
| 683 | 2010-03-19 | 981,533,903 | 200,000 | 35.92 | 2,732,787,343 | 2010-02-28 |
| 684 | 2010-03-16 | 981,333,903 | -2,500 | 35.91 | 2,732,787,343 | 2010-02-28 |
| 685 | 2010-03-10 | 981,336,403 | 10,000 | 35.91 | 2,732,787,343 | 2010-02-28 |
| 686 | 2010-03-04 | 981,326,403 | 19,000 | 35.91 | 2,732,787,343 | 2010-02-28 |
| 687 | 2010-02-23 | 981,307,403 | -50,000 | 35.91 | 2,732,787,343 | 2010-01-31 |
| 688 | 2010-02-10 | 981,357,403 | -692 | 35.91 | 2,732,787,343 | 2010-01-31 |
| 689 | 2010-02-01 | 981,358,095 | 40,000 | 35.91 | 2,732,787,343 | 2010-01-31 |
| 690 | 2010-01-28 | 981,318,095 | -3,230 | 35.91 | 2,732,787,343 | 2009-12-31 |
| 691 | 2010-01-27 | 981,321,325 | -3,750 | 35.91 | 2,732,787,343 | 2009-12-31 |
| 692 | 2010-01-22 | 981,325,075 | 4,000 | 35.91 | 2,732,787,343 | 2009-12-31 |
| 693 | 2010-01-21 | 981,321,075 | -3,750 | 35.91 | 2,732,787,343 | 2009-12-31 |
| 694 | 2010-01-18 | 981,324,825 | -2,500 | 35.91 | 2,732,787,343 | 2009-12-31 |
| 695 | 2010-01-15 | 981,327,325 | -16,000 | 35.91 | 2,732,787,343 | 2009-12-31 |
| 696 | 2010-01-12 | 981,343,325 | -13,500 | 35.91 | 2,732,787,343 | 2009-12-31 |
| 697 | 2010-01-08 | 981,356,825 | -5,000 | 35.91 | 2,732,787,343 | 2009-12-31 |
| 698 | 2010-01-06 | 981,361,825 | -94,000 | 35.91 | 2,732,787,343 | 2009-12-31 |
| 699 | 2009-12-31 | 981,455,825 | -390,000,000 | 35.91 | 2,732,787,343 | 2009-12-31 |
| 700 | 2009-12-29 | 1,371,455,825 | 389,998,048 | 50.19 | 2,732,787,343 | 2009-12-29 |
| 701 | 2009-12-23 | 981,457,777 | -6,000 | 41.89 | 2,342,787,343 | 2009-11-30 |
| 702 | 2009-12-16 | 981,463,777 | -8,315 | 41.89 | 2,342,787,343 | 2009-11-30 |
| 703 | 2009-12-15 | 981,472,092 | -68,692 | 41.89 | 2,342,787,343 | 2009-11-30 |
| 704 | 2009-12-11 | 981,540,784 | -41,500 | 41.90 | 2,342,787,343 | 2009-11-30 |
| 705 | 2009-12-10 | 981,582,284 | -52,000 | 41.90 | 2,342,787,343 | 2009-11-30 |
| 706 | 2009-12-09 | 981,634,284 | -30,000 | 41.90 | 2,342,787,343 | 2009-11-30 |
| 707 | 2009-12-07 | 981,664,284 | -10,000 | 41.90 | 2,342,787,343 | 2009-11-30 |
| 708 | 2009-12-03 | 981,674,284 | 50,000 | 41.90 | 2,342,787,343 | 2009-11-30 |
| 709 | 2009-12-01 | 981,624,284 | 80,000 | 41.90 | 2,342,787,343 | 2009-11-30 |
| 710 | 2009-11-30 | 981,544,284 | -49,000 | 41.90 | 2,342,787,343 | 2009-11-30 |
| 711 | 2009-11-25 | 981,593,284 | -1,000 | 41.90 | 2,342,787,343 | 2009-10-31 |
| 712 | 2009-11-20 | 981,594,284 | -5,750 | 41.90 | 2,342,787,343 | 2009-10-31 |
| 713 | 2009-11-17 | 981,600,034 | -7,750 | 41.90 | 2,342,787,343 | 2009-10-31 |
| 714 | 2009-11-16 | 981,607,784 | -92,076 | 41.90 | 2,342,787,343 | 2009-10-31 |
| 715 | 2009-11-13 | 981,699,860 | -128,000 | 41.90 | 2,342,787,343 | 2009-10-31 |
| 716 | 2009-11-10 | 981,827,860 | -30,000 | 41.91 | 2,342,787,343 | 2009-10-31 |
| 717 | 2009-11-06 | 981,857,860 | 20,000 | 41.91 | 2,342,787,343 | 2009-10-31 |
| 718 | 2009-11-02 | 981,837,860 | -129,000 | 41.91 | 2,342,787,343 | 2009-10-31 |
| 719 | 2009-10-30 | 981,966,860 | -14,000 | 41.91 | 2,342,787,343 | 2009-09-30 |
| 720 | 2009-10-28 | 981,980,860 | -7,500 | 41.92 | 2,342,787,343 | 2009-09-30 |
| 721 | 2009-10-27 | 981,988,360 | -14,000 | 41.92 | 2,342,787,343 | 2009-09-30 |
| 722 | 2009-10-23 | 982,002,360 | -17,500 | 41.92 | 2,342,787,343 | 2009-09-30 |
| 723 | 2009-10-21 | 982,019,860 | -76,200 | 41.92 | 2,342,787,343 | 2009-09-30 |
| 724 | 2009-10-20 | 982,096,060 | -20,000 | 41.92 | 2,342,787,343 | 2009-09-30 |
| 725 | 2009-10-19 | 982,116,060 | -42,000 | 41.92 | 2,342,787,343 | 2009-09-30 |
| 726 | 2009-10-14 | 982,158,060 | -1,200,000 | 41.92 | 2,342,787,343 | 2009-09-30 |
| 727 | 2009-10-13 | 983,358,060 | -6,000 | 41.97 | 2,342,787,343 | 2009-09-30 |
| 728 | 2009-10-07 | 983,364,060 | -20,000 | 41.97 | 2,342,787,343 | 2009-09-30 |
| 729 | 2009-10-05 | 983,384,060 | -1,000 | 41.97 | 2,342,787,343 | 2009-09-30 |
| 730 | 2009-10-02 | 983,385,060 | -24,000 | 41.98 | 2,342,787,343 | 2009-09-30 |
| 731 | 2009-09-29 | 983,409,060 | -2,692 | 41.98 | 2,342,787,343 | 2009-09-04 |
| 732 | 2009-09-24 | 983,411,752 | -20,000 | 41.98 | 2,342,787,343 | 2009-09-04 |
| 733 | 2009-09-23 | 983,431,752 | -36,000 | 41.98 | 2,342,787,343 | 2009-09-04 |
| 734 | 2009-09-15 | 983,467,752 | -25,000 | 41.98 | 2,342,787,343 | 2009-09-04 |
| 735 | 2009-09-14 | 983,492,752 | -30,000 | 41.98 | 2,342,787,343 | 2009-09-04 |
| 736 | 2009-09-10 | 983,522,752 | -24,000 | 41.98 | 2,342,787,343 | 2009-09-04 |
| 737 | 2009-09-08 | 983,546,752 | -45,000 | 41.98 | 2,342,787,343 | 2009-09-04 |
| 738 | 2009-09-04 | 983,591,752 | 449,934,669 | 41.98 | 2,342,787,343 | 2009-09-04 |
| 739 | 2009-09-03 | 533,657,083 | -222,004,000 | 28.19 | 1,892,747,674 | 2009-08-31 |
| 740 | 2009-08-26 | 755,661,083 | 221,970,000 | 39.92 | 1,892,747,674 | 2009-08-26 |
| 741 | 2009-08-24 | 533,691,083 | -3,069 | 31.94 | 1,670,747,674 | 2009-07-31 |
| 742 | 2009-08-20 | 533,694,152 | -20,000 | 31.94 | 1,670,747,674 | 2009-07-31 |
| 743 | 2009-08-19 | 533,714,152 | -611,500 | 31.94 | 1,670,747,674 | 2009-07-31 |
| 744 | 2009-08-18 | 534,325,652 | -5,000 | 31.98 | 1,670,747,674 | 2009-07-31 |
| 745 | 2009-08-17 | 534,330,652 | -90,000 | 31.98 | 1,670,747,674 | 2009-07-31 |
| 746 | 2009-08-14 | 534,420,652 | -6,250 | 31.99 | 1,670,747,674 | 2009-07-31 |
| 747 | 2009-08-13 | 534,426,902 | -2,000 | 31.99 | 1,670,747,674 | 2009-07-31 |
| 748 | 2009-08-12 | 534,428,902 | -65,500 | 31.99 | 1,670,747,674 | 2009-07-31 |
| 749 | 2009-08-11 | 534,494,402 | -16,000 | 31.99 | 1,670,747,674 | 2009-07-31 |
| 750 | 2009-08-10 | 534,510,402 | -111,000 | 31.99 | 1,670,747,674 | 2009-07-31 |
| 751 | 2009-08-07 | 534,621,402 | -66,500 | 32.00 | 1,670,747,674 | 2009-07-31 |
| 752 | 2009-08-06 | 534,687,902 | -8,500 | 32.00 | 1,670,747,674 | 2009-07-31 |
| 753 | 2009-08-05 | 534,696,402 | -1,444,750 | 32.00 | 1,670,747,674 | 2009-07-31 |
| 754 | 2009-08-04 | 536,141,152 | -134,000 | 32.09 | 1,670,747,674 | 2009-07-31 |
| 755 | 2009-08-03 | 536,275,152 | -89,500 | 32.10 | 1,670,747,674 | 2009-07-31 |
| 756 | 2009-07-31 | 536,364,652 | -155,750 | 32.10 | 1,670,747,674 | 2009-07-31 |
| 757 | 2009-07-30 | 536,520,402 | -118,000 | 32.11 | 1,670,747,674 | 2009-06-30 |
| 758 | 2009-07-29 | 536,638,402 | -788,000 | 32.12 | 1,670,747,674 | 2009-06-30 |
| 759 | 2009-07-28 | 537,426,402 | -310,424 | 32.17 | 1,670,747,674 | 2009-06-30 |
| 760 | 2009-07-27 | 537,736,826 | -18,000 | 32.19 | 1,670,747,674 | 2009-06-30 |
| 761 | 2009-07-24 | 537,754,826 | -8,000 | 32.19 | 1,670,747,674 | 2009-06-30 |
| 762 | 2009-07-23 | 537,762,826 | -95,501 | 32.19 | 1,670,747,674 | 2009-06-30 |
| 763 | 2009-07-22 | 537,858,327 | -26,884 | 32.19 | 1,670,747,674 | 2009-06-30 |
| 764 | 2009-07-21 | 537,885,211 | -170,200 | 32.19 | 1,670,747,674 | 2009-06-30 |
| 765 | 2009-07-20 | 538,055,411 | -150,000 | 32.20 | 1,670,747,674 | 2009-06-30 |
| 766 | 2009-07-17 | 538,205,411 | -218,250 | 32.21 | 1,670,747,674 | 2009-06-30 |
| 767 | 2009-07-16 | 538,423,661 | -152,041 | 32.23 | 1,670,747,674 | 2009-06-30 |
| 768 | 2009-07-15 | 538,575,702 | -32,000 | 32.24 | 1,670,747,674 | 2009-06-30 |
| 769 | 2009-07-14 | 538,607,702 | 100 | 32.24 | 1,670,747,674 | 2009-06-30 |
| 770 | 2009-07-13 | 538,607,602 | -46,000 | 32.24 | 1,670,747,674 | 2009-06-30 |
| 771 | 2009-07-10 | 538,653,602 | -5,000 | 32.24 | 1,670,747,674 | 2009-06-30 |
| 772 | 2009-07-09 | 538,658,602 | -364,000 | 32.24 | 1,670,747,674 | 2009-06-30 |
| 773 | 2009-07-08 | 539,022,602 | -351,001 | 32.26 | 1,670,747,674 | 2009-06-30 |
| 774 | 2009-07-07 | 539,373,603 | -378,618 | 32.28 | 1,670,747,674 | 2009-06-30 |
| 775 | 2009-07-06 | 539,752,221 | -1,458,555 | 32.31 | 1,670,747,674 | 2009-06-30 |
| 776 | 2009-07-03 | 541,210,776 | -2,033,008 | 32.39 | 1,670,747,674 | 2009-06-30 |
| 777 | 2009-07-02 | 543,243,784 | -3,202,801 | 32.52 | 1,670,747,674 | 2009-06-30 |
| 778 | 2009-06-30 | 546,446,585 | 184,728,250 | 32.71 | 1,670,747,674 | 2009-06-30 |
| 779 | 2009-06-29 | 361,718,335 | -10,076 | 32.48 | 1,113,831,783 | 2009-05-31 |
| 780 | 2009-06-26 | 361,728,411 | -5,000 | 32.48 | 1,113,831,783 | 2009-05-31 |
| 781 | 2009-06-24 | 361,733,411 | -18,000 | 32.48 | 1,113,831,783 | 2009-05-31 |
| 782 | 2009-06-23 | 361,751,411 | -21,600 | 32.48 | 1,113,831,783 | 2009-05-31 |
| 783 | 2009-06-22 | 361,773,011 | -2,500 | 32.48 | 1,113,831,783 | 2009-05-31 |
| 784 | 2009-06-19 | 361,775,511 | -50,000 | 32.48 | 1,113,831,783 | 2009-05-31 |
| 785 | 2009-06-18 | 361,825,511 | -2,000 | 32.48 | 1,113,831,783 | 2009-05-31 |
| 786 | 2009-06-17 | 361,827,511 | -80,000 | 32.48 | 1,113,831,783 | 2009-05-31 |
| 787 | 2009-06-16 | 361,907,511 | -163,000 | 32.49 | 1,113,831,783 | 2009-05-31 |
| 788 | 2009-06-15 | 362,070,511 | -52,000 | 32.51 | 1,113,831,783 | 2009-05-31 |
| 789 | 2009-06-12 | 362,122,511 | -63,250 | 32.51 | 1,113,831,783 | 2009-05-31 |
| 790 | 2009-06-11 | 362,185,761 | -8,000 | 32.52 | 1,113,831,783 | 2009-05-31 |
| 791 | 2009-06-09 | 362,193,761 | -70,000 | 32.52 | 1,113,831,783 | 2009-05-31 |
| 792 | 2009-06-08 | 362,263,761 | -20,191 | 32.52 | 1,113,831,783 | 2009-05-31 |
| 793 | 2009-06-05 | 362,283,952 | -6,250 | 32.53 | 1,113,831,783 | 2009-05-31 |
| 794 | 2009-06-04 | 362,290,202 | -2,000 | 32.53 | 1,113,831,783 | 2009-05-31 |
| 795 | 2009-06-02 | 362,292,202 | -3,000 | 32.53 | 1,113,831,783 | 2009-05-31 |
| 796 | 2009-06-01 | 362,295,202 | 19,600 | 32.53 | 1,113,831,783 | 2009-05-31 |
| 797 | 2009-05-29 | 362,275,602 | 36,000 | 32.53 | 1,113,831,783 | 2009-04-30 |
| 798 | 2009-05-27 | 362,239,602 | 12,000 | 32.52 | 1,113,831,783 | 2009-04-30 |
| 799 | 2009-05-26 | 362,227,602 | -24,000 | 32.52 | 1,113,831,783 | 2009-04-30 |
| 800 | 2009-05-25 | 362,251,602 | 218,056 | 32.52 | 1,113,831,783 | 2009-04-30 |
| 801 | 2009-05-22 | 362,033,546 | 24,100 | 32.50 | 1,113,831,783 | 2009-04-30 |
| 802 | 2009-05-21 | 362,009,446 | 36,120 | 32.50 | 1,113,831,783 | 2009-04-30 |
| 803 | 2009-05-20 | 361,973,326 | -516,000 | 32.50 | 1,113,831,783 | 2009-04-30 |
| 804 | 2009-05-19 | 362,489,326 | -10,000 | 32.54 | 1,113,831,783 | 2009-04-30 |
| 805 | 2009-05-12 | 362,499,326 | -3,000 | 32.55 | 1,113,831,783 | 2009-04-30 |
| 806 | 2009-04-08 | 362,502,326 | 500,000 | 32.55 | 1,113,831,783 | 2009-03-31 |
| 807 | 2009-03-31 | 362,002,326 | -100,000 | 32.50 | 1,113,831,783 | 2009-03-31 |
| 808 | 2009-03-30 | 362,102,326 | 20,000 | 32.51 | 1,113,831,783 | 2009-02-28 |
| 809 | 2009-03-16 | 362,082,326 | 204,000 | 32.51 | 1,113,831,783 | 2009-02-28 |
| 810 | 2009-02-23 | 361,878,326 | -5,000 | 32.49 | 1,113,831,783 | 2009-01-31 |
| 811 | 2009-02-10 | 361,883,326 | -20,000 | 32.49 | 1,113,831,783 | 2009-01-31 |
| 812 | 2009-01-08 | 361,903,326 | -10,000 | 32.49 | 1,113,831,783 | 2008-12-31 |
| 813 | 2008-12-09 | 361,913,326 | -34,000 | 32.49 | 1,113,831,783 | 2008-11-30 |
| 814 | 2008-12-08 | 361,947,326 | -2,000 | 32.50 | 1,113,831,783 | 2008-11-30 |
| 815 | 2008-12-04 | 361,949,326 | 34,000 | 32.50 | 1,113,831,783 | 2008-11-30 |
| 816 | 2008-12-03 | 361,915,326 | -1,000 | 32.49 | 1,113,831,783 | 2008-11-30 |
| 817 | 2008-11-26 | 361,916,326 | 4,000 | 32.49 | 1,113,831,783 | 2008-10-31 |
| 818 | 2008-11-25 | 361,912,326 | -56,000 | 32.49 | 1,113,831,783 | 2008-10-31 |
| 819 | 2008-11-17 | 361,968,326 | 30,000 | 32.50 | 1,113,831,783 | 2008-10-31 |
| 820 | 2008-11-13 | 361,938,326 | -100,000 | 32.49 | 1,113,831,783 | 2008-10-31 |
| 821 | 2008-11-04 | 362,038,326 | -2,000 | 32.50 | 1,113,831,783 | 2008-10-31 |
| 822 | 2008-10-30 | 362,040,326 | 200,000 | 32.50 | 1,113,831,783 | 2008-09-30 |
| 823 | 2008-10-29 | 361,840,326 | 20,000 | 32.49 | 1,113,831,783 | 2008-09-30 |
| 824 | 2008-10-28 | 361,820,326 | 20,000 | 32.48 | 1,113,831,783 | 2008-09-30 |
| 825 | 2008-10-27 | 361,800,326 | 50,000 | 32.48 | 1,113,831,783 | 2008-09-30 |
| 826 | 2008-10-24 | 361,750,326 | 4,000 | 32.48 | 1,113,831,783 | 2008-09-30 |
| 827 | 2008-10-14 | 361,746,326 | 16,000 | 32.48 | 1,113,831,783 | 2008-09-30 |
| 828 | 2008-10-13 | 361,730,326 | 32,000 | 32.48 | 1,113,831,783 | 2008-09-30 |
| 829 | 2008-10-10 | 361,698,326 | 40,000 | 32.47 | 1,113,831,783 | 2008-09-30 |
| 830 | 2008-10-09 | 361,658,326 | 32,000 | 32.47 | 1,113,831,783 | 2008-09-30 |
| 831 | 2008-09-24 | 361,626,326 | 50,000 | 32.47 | 1,113,831,783 | 2008-08-31 |
| 832 | 2008-09-22 | 361,576,326 | 80,000 | 32.46 | 1,113,831,783 | 2008-08-31 |
| 833 | 2008-09-17 | 361,496,326 | 40,000 | 32.46 | 1,113,831,783 | 2008-08-31 |
| 834 | 2008-09-12 | 361,456,326 | 2,000 | 32.45 | 1,113,831,783 | 2008-08-31 |
| 835 | 2008-09-09 | 361,454,326 | -3,750 | 32.45 | 1,113,831,783 | 2008-08-31 |
| 836 | 2008-09-01 | 361,458,076 | 340,000,000 | 32.45 | 1,113,831,783 | 2008-08-31 |
| 837 | 2008-08-26 | 21,458,076 | 10,000 | 2.77 | 773,831,783 | 2008-07-31 |
| 838 | 2008-08-15 | 21,448,076 | 10,000 | 2.77 | 773,831,783 | 2008-07-31 |
| 839 | 2008-08-11 | 21,438,076 | -30,000 | 2.77 | 773,831,783 | 2008-07-31 |
| 840 | 2008-07-29 | 21,468,076 | -50,000 | 2.77 | 773,831,783 | 2008-06-30 |
| 841 | 2008-07-23 | 21,518,076 | -96,000 | 2.78 | 773,831,783 | 2008-06-30 |
| 842 | 2008-07-22 | 21,614,076 | -1,250 | 2.79 | 773,831,783 | 2008-06-30 |
| 843 | 2008-07-02 | 21,615,326 | 1,250 | 2.79 | 773,831,783 | 2008-06-30 |
| 844 | 2008-06-17 | 21,614,076 | -1,250 | 2.79 | 773,831,783 | 2008-05-31 |
| 845 | 2008-06-04 | 21,615,326 | -18,000 | 2.79 | 773,831,783 | 2008-05-31 |
| 846 | 2008-05-27 | 21,633,326 | -100,000 | 2.80 | 773,831,783 | 2008-04-30 |
| 847 | 2008-05-20 | 21,733,326 | 50,000 | 2.81 | 773,831,783 | 2008-04-30 |
| 848 | 2008-05-14 | 21,683,326 | -10,000 | 2.80 | 773,831,783 | 2008-04-30 |
| 849 | 2008-05-02 | 21,693,326 | -70,000 | 2.80 | 773,831,783 | 2008-04-30 |
| 850 | 2008-04-30 | 21,763,326 | -250 | 2.81 | 773,831,783 | 2008-04-30 |
| 851 | 2008-04-29 | 21,763,576 | -3,000 | 2.81 | 773,831,783 | 2008-03-31 |
| 852 | 2008-04-25 | 21,766,576 | -100,000 | 2.81 | 773,831,783 | 2008-03-31 |
| 853 | 2008-04-22 | 21,866,576 | -2,500 | 2.83 | 773,831,783 | 2008-03-31 |
| 854 | 2008-04-18 | 21,869,076 | 2,000 | 2.83 | 773,831,783 | 2008-03-31 |
| 855 | 2008-04-16 | 21,867,076 | -20,000 | 2.83 | 773,831,783 | 2008-03-31 |
| 856 | 2008-04-11 | 21,887,076 | 20,000 | 2.83 | 773,831,783 | 2008-03-31 |
| 857 | 2008-04-08 | 21,867,076 | -250 | 2.83 | 773,831,783 | 2008-03-31 |
| 858 | 2008-03-12 | 21,867,326 | -10,100 | 2.83 | 773,831,783 | 2008-02-29 |
| 859 | 2008-02-27 | 21,877,426 | -400,000 | 2.83 | 773,831,783 | 2008-01-31 |
| 860 | 2008-02-22 | 22,277,426 | 10,000 | 2.88 | 773,831,783 | 2008-01-31 |
| 861 | 2008-02-20 | 22,267,426 | -5,000 | 2.88 | 773,831,783 | 2008-01-31 |
| 862 | 2008-02-19 | 22,272,426 | 11,924 | 2.88 | 773,831,783 | 2008-01-31 |
| 863 | 2008-02-18 | 22,260,502 | -1,000 | 2.88 | 773,831,783 | 2008-01-31 |
| 864 | 2008-02-15 | 22,261,502 | -1,576 | 2.88 | 773,831,783 | 2008-01-31 |
| 865 | 2008-02-11 | 22,263,078 | -6,000 | 2.88 | 773,831,783 | 2008-01-31 |
| 866 | 2008-02-01 | 22,269,078 | -5,384 | 2.88 | 773,831,783 | 2008-01-31 |
| 867 | 2008-01-21 | 22,274,462 | 6,000 | 2.88 | 773,831,783 | 2007-12-31 |
| 868 | 2008-01-16 | 22,268,462 | 30,000 | 2.88 | 773,831,783 | 2007-12-31 |
| 869 | 2008-01-15 | 22,238,462 | 90,000 | 2.87 | 773,831,783 | 2007-12-31 |
| 870 | 2008-01-11 | 22,148,462 | -30,000 | 2.86 | 773,831,783 | 2007-12-31 |
| 871 | 2008-01-09 | 22,178,462 | -4,000 | 2.87 | 773,831,783 | 2007-12-31 |
| 872 | 2008-01-08 | 22,182,462 | -4,000 | 2.87 | 773,831,783 | 2007-12-31 |
| 873 | 2008-01-07 | 22,186,462 | 9,750 | 2.87 | 773,831,783 | 2007-12-31 |
| 874 | 2007-12-24 | 22,176,712 | -21,000 | 2.87 | 773,831,783 | 2007-11-30 |
| 875 | 2007-12-21 | 22,197,712 | -18,252 | 2.87 | 773,831,783 | 2007-11-30 |
| 876 | 2007-12-14 | 22,215,964 | -5,000 | 2.87 | 773,831,783 | 2007-11-30 |
| 877 | 2007-12-13 | 22,220,964 | -3,750 | 2.87 | 773,831,783 | 2007-11-30 |
| 878 | 2007-12-12 | 22,224,714 | -60,000 | 2.87 | 773,831,783 | 2007-11-30 |
| 879 | 2007-12-11 | 22,284,714 | 2,000 | 2.88 | 773,831,783 | 2007-11-30 |
| 880 | 2007-12-04 | 22,282,714 | -25,000 | 2.88 | 773,831,783 | 2007-11-30 |
| 881 | 2007-11-28 | 22,307,714 | -36,000 | 2.88 | 773,831,783 | 2007-10-31 |
| 882 | 2007-11-27 | 22,343,714 | -30,000 | 2.89 | 773,831,783 | 2007-10-31 |
| 883 | 2007-11-26 | 22,373,714 | -20,000 | 2.89 | 773,831,783 | 2007-10-31 |
| 884 | 2007-11-23 | 22,393,714 | -10,000 | 2.89 | 773,831,783 | 2007-10-31 |
| 885 | 2007-11-22 | 22,403,714 | -750 | 2.90 | 773,831,783 | 2007-10-31 |
| 886 | 2007-11-19 | 22,404,464 | -11,000 | 2.90 | 773,831,783 | 2007-10-31 |
| 887 | 2007-11-16 | 22,415,464 | -30,000 | 2.90 | 773,831,783 | 2007-10-31 |
| 888 | 2007-11-15 | 22,445,464 | -33,500 | 2.90 | 773,831,783 | 2007-10-31 |
| 889 | 2007-11-14 | 22,478,964 | -7,500 | 2.90 | 773,831,783 | 2007-10-31 |
| 890 | 2007-11-13 | 22,486,464 | -50,000 | 2.91 | 773,831,783 | 2007-10-31 |
| 891 | 2007-11-12 | 22,536,464 | 30,000 | 2.91 | 773,831,783 | 2007-10-31 |
| 892 | 2007-11-09 | 22,506,464 | -56,000 | 2.91 | 773,831,783 | 2007-10-31 |
| 893 | 2007-11-08 | 22,562,464 | -6,250 | 2.92 | 773,831,783 | 2007-10-31 |
| 894 | 2007-11-06 | 22,568,714 | -36,190 | 2.92 | 773,831,783 | 2007-10-31 |
| 895 | 2007-11-05 | 22,604,904 | -32,750 | 2.92 | 773,831,783 | 2007-10-31 |
| 896 | 2007-11-02 | 22,637,654 | -20,000 | 2.93 | 773,831,783 | 2007-10-31 |
| 897 | 2007-11-01 | 22,657,654 | -10,230 | 2.93 | 773,831,783 | 2007-10-31 |
| 898 | 2007-10-31 | 22,667,884 | -10,538 | 2.93 | 773,831,783 | 2007-10-31 |
| 899 | 2007-10-30 | 22,678,422 | 5,250 | 2.93 | 773,831,783 | 2007-09-30 |
| 900 | 2007-10-29 | 22,673,172 | -6,600 | 2.93 | 773,831,783 | 2007-09-30 |
| 901 | 2007-10-26 | 22,679,772 | -30,000 | 2.93 | 773,831,783 | 2007-09-30 |
| 902 | 2007-10-25 | 22,709,772 | -5,000 | 2.93 | 773,831,783 | 2007-09-30 |
| 903 | 2007-10-24 | 22,714,772 | -36,000 | 2.94 | 773,831,783 | 2007-09-30 |
| 904 | 2007-10-23 | 22,750,772 | -8,000 | 2.94 | 773,831,783 | 2007-09-30 |
| 905 | 2007-10-22 | 22,758,772 | -73,000 | 2.94 | 773,831,783 | 2007-09-30 |
| 906 | 2007-10-18 | 22,831,772 | -60,000 | 2.95 | 773,831,783 | 2007-09-30 |
| 907 | 2007-10-17 | 22,891,772 | -60,000 | 2.96 | 773,831,783 | 2007-09-30 |
| 908 | 2007-10-16 | 22,951,772 | -30,000 | 2.97 | 773,831,783 | 2007-09-30 |
| 909 | 2007-10-15 | 22,981,772 | -11,000 | 2.97 | 773,831,783 | 2007-09-30 |
| 910 | 2007-10-12 | 22,992,772 | -36,250 | 2.97 | 773,831,783 | 2007-09-30 |
| 911 | 2007-10-11 | 23,029,022 | -3,750 | 2.98 | 773,831,783 | 2007-09-30 |
| 912 | 2007-10-09 | 23,032,772 | -40,000 | 2.98 | 773,831,783 | 2007-09-30 |
| 913 | 2007-10-08 | 23,072,772 | -1,250 | 2.98 | 773,831,783 | 2007-09-30 |
| 914 | 2007-10-05 | 23,074,022 | -3,000 | 2.98 | 773,831,783 | 2007-09-30 |
| 915 | 2007-10-04 | 23,077,022 | -4,000 | 2.98 | 773,831,783 | 2007-09-30 |
| 916 | 2007-10-03 | 23,081,022 | -8,000 | 2.98 | 773,831,783 | 2007-09-30 |
| 917 | 2007-10-02 | 23,089,022 | -8,000 | 2.98 | 773,831,783 | 2007-09-30 |
| 918 | 2007-09-28 | 23,097,022 | -12,000 | 2.98 | 773,831,783 | 2007-08-31 |
| 919 | 2007-09-25 | 23,109,022 | -28,000 | 2.99 | 773,831,783 | 2007-08-31 |
| 920 | 2007-09-24 | 23,137,022 | -11,500 | 2.99 | 773,831,783 | 2007-08-31 |
| 921 | 2007-09-21 | 23,148,522 | -6,000 | 2.99 | 773,831,783 | 2007-08-31 |
| 922 | 2007-09-19 | 23,154,522 | -2,000 | 2.99 | 773,831,783 | 2007-08-31 |
| 923 | 2007-09-17 | 23,156,522 | -145,000 | 2.99 | 773,831,783 | 2007-08-31 |
| 924 | 2007-09-14 | 23,301,522 | -2,500 | 3.01 | 773,831,783 | 2007-08-31 |
| 925 | 2007-09-13 | 23,304,022 | 10,000 | 3.01 | 773,831,783 | 2007-08-31 |
| 926 | 2007-09-12 | 23,294,022 | -24,000 | 3.01 | 773,831,783 | 2007-08-31 |
| 927 | 2007-09-11 | 23,318,022 | -4,000 | 3.01 | 773,831,783 | 2007-08-31 |
| 928 | 2007-09-10 | 23,322,022 | -10,000 | 3.01 | 773,831,783 | 2007-08-31 |
| 929 | 2007-09-07 | 23,332,022 | -38,000 | 3.02 | 773,831,783 | 2007-08-31 |
| 930 | 2007-09-06 | 23,370,022 | -170,000 | 3.02 | 773,831,783 | 2007-08-31 |
| 931 | 2007-09-05 | 23,540,022 | -4,000 | 3.04 | 773,831,783 | 2007-08-31 |
| 932 | 2007-09-04 | 23,544,022 | -22,512 | 3.04 | 773,831,783 | 2007-08-31 |
| 933 | 2007-09-03 | 23,566,534 | -116,000 | 3.05 | 773,831,783 | 2007-08-31 |
| 934 | 2007-08-31 | 23,682,534 | -27,500 | 3.06 | 773,831,783 | 2007-08-31 |
| 935 | 2007-08-30 | 23,710,034 | -2,000 | 3.06 | 773,831,783 | 2007-07-31 |
| 936 | 2007-08-29 | 23,712,034 | -22,000 | 3.06 | 773,831,783 | 2007-07-31 |
| 937 | 2007-08-28 | 23,734,034 | -34,000 | 3.07 | 773,831,783 | 2007-07-31 |
| 938 | 2007-08-24 | 23,768,034 | -10,000 | 3.07 | 773,831,783 | 2007-07-31 |
| 939 | 2007-08-23 | 23,778,034 | -13,750 | 3.07 | 773,831,783 | 2007-07-31 |
| 940 | 2007-08-22 | 23,791,784 | -110,000 | 3.07 | 773,831,783 | 2007-07-31 |
| 941 | 2007-08-21 | 23,901,784 | -17,652 | 3.09 | 773,831,783 | 2007-07-31 |
| 942 | 2007-08-20 | 23,919,436 | -14,980 | 3.09 | 773,831,783 | 2007-07-31 |
| 943 | 2007-08-15 | 23,934,416 | -6,000 | 3.09 | 773,831,783 | 2007-07-31 |
| 944 | 2007-08-14 | 23,940,416 | -19,500 | 3.09 | 773,831,783 | 2007-07-31 |
| 945 | 2007-08-13 | 23,959,916 | -10,076 | 3.10 | 773,831,783 | 2007-07-31 |
| 946 | 2007-08-10 | 23,969,992 | -97,536 | 3.10 | 773,831,783 | 2007-07-31 |
| 947 | 2007-08-09 | 24,067,528 | -30,000 | 3.11 | 773,831,783 | 2007-07-31 |
| 948 | 2007-08-08 | 24,097,528 | -66,000 | 3.11 | 773,831,783 | 2007-07-31 |
| 949 | 2007-08-07 | 24,163,528 | -147,500 | 3.12 | 773,831,783 | 2007-07-31 |
| 950 | 2007-08-06 | 24,311,028 | -112,400 | 3.14 | 773,831,783 | 2007-07-31 |
| 951 | 2007-08-03 | 24,423,428 | -244,250 | 3.16 | 773,831,783 | 2007-07-31 |
| 952 | 2007-08-02 | 24,667,678 | 40,000 | 3.19 | 773,831,783 | 2007-07-31 |
| 953 | 2007-08-01 | 24,627,678 | -84,000 | 3.18 | 773,831,783 | 2007-07-31 |
| 954 | 2007-07-31 | 24,711,678 | -224,000 | 3.19 | 773,831,783 | 2007-07-31 |
| 955 | 2007-07-30 | 24,935,678 | -126,306 | 3.22 | 773,831,783 | 2007-05-31 |
| 956 | 2007-07-27 | 25,061,984 | -214,000 | 3.24 | 773,831,783 | 2007-05-31 |
| 957 | 2007-07-26 | 25,275,984 | -171,500 | 3.27 | 773,831,783 | 2007-05-31 |
| 958 | 2007-07-25 | 25,447,484 | -682,000 | 3.29 | 773,831,783 | 2007-05-31 |
| 959 | 2007-07-24 | 26,129,484 | -226,960 | 3.38 | 773,831,783 | 2007-05-31 |
| 960 | 2007-07-23 | 26,356,444 | -102,000 | 3.41 | 773,831,783 | 2007-05-31 |
| 961 | 2007-07-20 | 26,458,444 | -111,500 | 3.42 | 773,831,783 | 2007-05-31 |
| 962 | 2007-07-19 | 26,569,944 | -90,000 | 3.43 | 773,831,783 | 2007-05-31 |
| 963 | 2007-07-18 | 26,659,944 | -45,384 | 3.45 | 773,831,783 | 2007-05-31 |
| 964 | 2007-07-16 | 26,705,328 | -426,000 | 3.45 | 773,831,783 | 2007-05-31 |
| 965 | 2007-07-13 | 27,131,328 | 26,300 | 3.51 | 773,831,783 | 2007-05-31 |
| 966 | 2007-07-12 | 27,105,028 | -183,000 | 3.50 | 773,831,783 | 2007-05-31 |
| 967 | 2007-07-11 | 27,288,028 | -370,000 | 3.53 | 773,831,783 | 2007-05-31 |
| 968 | 2007-07-10 | 27,658,028 | -213,000 | 3.57 | 773,831,783 | 2007-05-31 |
| 969 | 2007-07-09 | 27,871,028 | -234,800 | 3.60 | 773,831,783 | 2007-05-31 |
| 970 | 2007-07-06 | 28,105,828 | -62,000 | 3.63 | 773,831,783 | 2007-05-31 |
| 971 | 2007-07-05 | 28,167,828 | -120,384 | 3.64 | 773,831,783 | 2007-05-31 |
| 972 | 2007-07-03 | 28,288,212 | -26,000 | 3.66 | 773,831,783 | 2007-05-31 |
| 973 | 2007-06-29 | 28,314,212 | -40,000 | 3.66 | 773,831,783 | 2007-05-31 |
| 974 | 2007-06-28 | 28,354,212 | -109,000 | 3.66 | 773,831,783 | 2007-05-31 |
| 975 | 2007-06-27 | 28,463,212 | -157,706 | 3.68 | 773,831,783 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy