Minmetals Land Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00230 | 1991-12-20 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 268,846,409 | 0 | 8.0327 | 3,346,908,037 | 2025-06-30 |
| 2 | 2025-12-23 | 268,846,409 | 1,012,000 | 8.0327 | 3,346,908,037 | 2025-06-30 |
| 3 | 2025-12-22 | 267,834,409 | -70,000 | 8.0024 | 3,346,908,037 | 2025-06-30 |
| 4 | 2025-12-19 | 267,904,409 | 488,000 | 8.0045 | 3,346,908,037 | 2025-06-30 |
| 5 | 2025-12-18 | 267,416,409 | -3,000 | 7.9900 | 3,346,908,037 | 2025-06-30 |
| 6 | 2025-12-17 | 267,419,409 | -132,000 | 7.9900 | 3,346,908,037 | 2025-06-30 |
| 7 | 2025-12-16 | 267,551,409 | 5,825,228 | 7.9940 | 3,346,908,037 | 2025-06-30 |
| 8 | 2025-12-15 | 261,726,181 | -40,000 | 7.8199 | 3,346,908,037 | 2025-06-30 |
| 9 | 2025-12-12 | 261,766,181 | 299,845 | 7.8211 | 3,346,908,037 | 2025-06-30 |
| 10 | 2025-12-11 | 261,466,336 | -76,000 | 7.8122 | 3,346,908,037 | 2025-06-30 |
| 11 | 2025-12-10 | 261,542,336 | -51,000 | 7.8144 | 3,346,908,037 | 2025-06-30 |
| 12 | 2025-12-09 | 261,593,336 | 18,000 | 7.8160 | 3,346,908,037 | 2025-06-30 |
| 13 | 2025-12-08 | 261,575,336 | 3,398,000 | 7.8154 | 3,346,908,037 | 2025-06-30 |
| 14 | 2025-12-05 | 258,177,336 | 517,270 | 7.7139 | 3,346,908,037 | 2025-06-30 |
| 15 | 2025-12-04 | 257,660,066 | 72,534 | 7.6985 | 3,346,908,037 | 2025-06-30 |
| 16 | 2025-12-03 | 257,587,532 | 18,233 | 7.6963 | 3,346,908,037 | 2025-06-30 |
| 17 | 2025-12-02 | 257,569,299 | 206,000 | 7.6957 | 3,346,908,037 | 2025-06-30 |
| 18 | 2025-12-01 | 257,363,299 | 843,505 | 7.6896 | 3,346,908,037 | 2025-06-30 |
| 19 | 2025-11-28 | 256,519,794 | -146,206 | 7.6644 | 3,346,908,037 | 2025-06-30 |
| 20 | 2025-11-27 | 256,666,000 | 2,922,650 | 7.6687 | 3,346,908,037 | 2025-06-30 |
| 21 | 2025-11-26 | 253,743,350 | 1,494,000 | 7.5814 | 3,346,908,037 | 2025-06-30 |
| 22 | 2025-11-25 | 252,249,350 | 334,000 | 7.5368 | 3,346,908,037 | 2025-06-30 |
| 23 | 2025-11-24 | 251,915,350 | -495,000 | 7.5268 | 3,346,908,037 | 2025-06-30 |
| 24 | 2025-11-21 | 252,410,350 | 486,000 | 7.5416 | 3,346,908,037 | 2025-06-30 |
| 25 | 2025-11-20 | 251,924,350 | -1,794,000 | 7.5271 | 3,346,908,037 | 2025-06-30 |
| 26 | 2025-11-19 | 253,718,350 | 88,000 | 7.5807 | 3,346,908,037 | 2025-06-30 |
| 27 | 2025-11-18 | 253,630,350 | 3,010,000 | 7.5780 | 3,346,908,037 | 2025-06-30 |
| 28 | 2025-11-17 | 250,620,350 | -69,044 | 7.4881 | 3,346,908,037 | 2025-06-30 |
| 29 | 2025-11-14 | 250,689,394 | 281,500 | 7.4902 | 3,346,908,037 | 2025-06-30 |
| 30 | 2025-11-13 | 250,407,894 | -1,644,000 | 7.4818 | 3,346,908,037 | 2025-06-30 |
| 31 | 2025-11-12 | 252,051,894 | -764,000 | 7.5309 | 3,346,908,037 | 2025-06-30 |
| 32 | 2025-11-11 | 252,815,894 | 892,000 | 7.5537 | 3,346,908,037 | 2025-06-30 |
| 33 | 2025-11-10 | 251,923,894 | 164,000 | 7.5271 | 3,346,908,037 | 2025-06-30 |
| 34 | 2025-11-07 | 251,759,894 | 1,131,460 | 7.5222 | 3,346,908,037 | 2025-06-30 |
| 35 | 2025-11-06 | 250,628,434 | -747,000 | 7.4884 | 3,346,908,037 | 2025-06-30 |
| 36 | 2025-11-05 | 251,375,434 | 1,380,000 | 7.5107 | 3,346,908,037 | 2025-06-30 |
| 37 | 2025-11-04 | 249,995,434 | 586,000 | 7.4694 | 3,346,908,037 | 2025-06-30 |
| 38 | 2025-11-03 | 249,409,434 | 4,224,000 | 7.4519 | 3,346,908,037 | 2025-06-30 |
| 39 | 2025-10-31 | 245,185,434 | 417,974 | 7.3257 | 3,346,908,037 | 2025-06-30 |
| 40 | 2025-10-30 | 244,767,460 | 20,062,308 | 7.3132 | 3,346,908,037 | 2025-06-30 |
| 41 | 2025-10-28 | 224,705,152 | -22,263,831 | 6.7138 | 3,346,908,037 | 2025-06-30 |
| 42 | 2025-10-27 | 246,968,983 | -250,000 | 7.3790 | 3,346,908,037 | 2025-06-30 |
| 43 | 2025-10-24 | 247,218,983 | 0 | 7.3865 | 3,346,908,037 | 2025-06-30 |
| 44 | 2025-10-23 | 247,218,983 | 0 | 7.3865 | 3,346,908,037 | 2025-06-30 |
| 45 | 2025-10-22 | 247,218,983 | 0 | 7.3865 | 3,346,908,037 | 2025-06-30 |
| 46 | 2025-10-21 | 247,218,983 | 0 | 7.3865 | 3,346,908,037 | 2025-06-30 |
| 47 | 2025-10-20 | 247,218,983 | 0 | 7.3865 | 3,346,908,037 | 2025-06-30 |
| 48 | 2025-10-17 | 247,218,983 | 0 | 7.3865 | 3,346,908,037 | 2025-06-30 |
| 49 | 2025-10-16 | 247,218,983 | 0 | 7.3865 | 3,346,908,037 | 2025-06-30 |
| 50 | 2025-10-15 | 247,218,983 | 0 | 7.3865 | 3,346,908,037 | 2025-06-30 |
| 51 | 2025-10-14 | 247,218,983 | 0 | 7.3865 | 3,346,908,037 | 2025-06-30 |
| 52 | 2025-10-13 | 247,218,983 | 0 | 7.3865 | 3,346,908,037 | 2025-06-30 |
| 53 | 2025-10-10 | 247,218,983 | 0 | 7.3865 | 3,346,908,037 | 2025-06-30 |
| 54 | 2025-10-09 | 247,218,983 | 0 | 7.3865 | 3,346,908,037 | 2025-06-30 |
| 55 | 2025-10-08 | 247,218,983 | 0 | 7.3865 | 3,346,908,037 | 2025-06-30 |
| 56 | 2025-10-06 | 247,218,983 | 0 | 7.3865 | 3,346,908,037 | 2025-06-30 |
| 57 | 2025-10-03 | 247,218,983 | 0 | 7.3865 | 3,346,908,037 | 2025-06-30 |
| 58 | 2025-10-02 | 247,218,983 | 854,000 | 7.3865 | 3,346,908,037 | 2025-06-30 |
| 59 | 2025-09-30 | 246,364,983 | 0 | 7.3610 | 3,346,908,037 | 2025-06-30 |
| 60 | 2025-09-29 | 246,364,983 | 0 | 7.3610 | 3,346,908,037 | 2025-06-30 |
| 61 | 2025-09-26 | 246,364,983 | -36,000 | 7.3610 | 3,346,908,037 | 2025-06-30 |
| 62 | 2025-09-25 | 246,400,983 | 0 | 7.3620 | 3,346,908,037 | 2025-06-30 |
| 63 | 2025-09-24 | 246,400,983 | -10,000 | 7.3620 | 3,346,908,037 | 2025-06-30 |
| 64 | 2025-09-23 | 246,410,983 | -92,000 | 7.3623 | 3,346,908,037 | 2025-06-30 |
| 65 | 2025-09-22 | 246,502,983 | 6,000 | 7.3651 | 3,346,908,037 | 2025-06-30 |
| 66 | 2025-09-19 | 246,496,983 | -24,000 | 7.3649 | 3,346,908,037 | 2025-06-30 |
| 67 | 2025-09-18 | 246,520,983 | 0 | 7.3656 | 3,346,908,037 | 2025-06-30 |
| 68 | 2025-09-17 | 246,520,983 | 0 | 7.3656 | 3,346,908,037 | 2025-06-30 |
| 69 | 2025-09-16 | 246,520,983 | 700,000 | 7.3656 | 3,346,908,037 | 2025-06-30 |
| 70 | 2025-09-15 | 245,820,983 | 12,000 | 7.3447 | 3,346,908,037 | 2025-06-30 |
| 71 | 2025-09-12 | 245,808,983 | 4,000 | 7.3444 | 3,346,908,037 | 2025-06-30 |
| 72 | 2025-09-11 | 245,804,983 | -186,000 | 7.3442 | 3,346,908,037 | 2025-06-30 |
| 73 | 2025-09-10 | 245,990,983 | 4,000 | 7.3498 | 3,346,908,037 | 2025-06-30 |
| 74 | 2025-09-09 | 245,986,983 | 14,000 | 7.3497 | 3,346,908,037 | 2025-06-30 |
| 75 | 2025-09-08 | 245,972,983 | 0 | 7.3493 | 3,346,908,037 | 2025-06-30 |
| 76 | 2025-09-05 | 245,972,983 | -36,000 | 7.3493 | 3,346,908,037 | 2025-06-30 |
| 77 | 2025-09-04 | 246,008,983 | 0 | 7.3503 | 3,346,908,037 | 2025-06-30 |
| 78 | 2025-09-03 | 246,008,983 | 4,000 | 7.3503 | 3,346,908,037 | 2025-06-30 |
| 79 | 2025-09-02 | 246,004,983 | 43,000 | 7.3502 | 3,346,908,037 | 2025-06-30 |
| 80 | 2025-09-01 | 245,961,983 | -16,000 | 7.3489 | 3,346,908,037 | 2025-06-30 |
| 81 | 2025-08-29 | 245,977,983 | 14,000 | 7.3494 | 3,346,908,037 | 2025-06-30 |
| 82 | 2025-08-28 | 245,963,983 | 0 | 7.3490 | 3,346,908,037 | 2025-06-30 |
| 83 | 2025-08-27 | 245,963,983 | 0 | 7.3490 | 3,346,908,037 | 2025-06-30 |
| 84 | 2025-08-26 | 245,963,983 | 6,000 | 7.3490 | 3,346,908,037 | 2025-06-30 |
| 85 | 2025-08-25 | 245,957,983 | -30 | 7.3488 | 3,346,908,037 | 2025-06-30 |
| 86 | 2025-08-22 | 245,958,013 | 0 | 7.3488 | 3,346,908,037 | 2025-06-30 |
| 87 | 2025-08-21 | 245,958,013 | -74,000 | 7.3488 | 3,346,908,037 | 2025-06-30 |
| 88 | 2025-08-20 | 246,032,013 | 98,000 | 7.3510 | 3,346,908,037 | 2025-06-30 |
| 89 | 2025-08-19 | 245,934,013 | -4,000 | 7.3481 | 3,346,908,037 | 2025-06-30 |
| 90 | 2025-08-18 | 245,938,013 | -14,000 | 7.3482 | 3,346,908,037 | 2025-06-30 |
| 91 | 2025-08-15 | 245,952,013 | -5,970 | 7.3486 | 3,346,908,037 | 2025-06-30 |
| 92 | 2025-08-14 | 245,957,983 | 0 | 7.3488 | 3,346,908,037 | 2025-06-30 |
| 93 | 2025-08-13 | 245,957,983 | -240,000 | 7.3488 | 3,346,908,037 | 2025-06-30 |
| 94 | 2025-08-12 | 246,197,983 | 26,000 | 7.3560 | 3,346,908,037 | 2025-06-30 |
| 95 | 2025-08-11 | 246,171,983 | 456,000 | 7.3552 | 3,346,908,037 | 2025-06-30 |
| 96 | 2025-08-08 | 245,715,983 | 0 | 7.3416 | 3,346,908,037 | 2025-06-30 |
| 97 | 2025-08-07 | 245,715,983 | -1,450,000 | 7.3416 | 3,346,908,037 | 2025-06-30 |
| 98 | 2025-08-06 | 247,165,983 | 118,000 | 7.3849 | 3,346,908,037 | 2025-06-30 |
| 99 | 2025-08-05 | 247,047,983 | 0 | 7.3814 | 3,346,908,037 | 2025-06-30 |
| 100 | 2025-08-04 | 247,047,983 | -78,000 | 7.3814 | 3,346,908,037 | 2025-06-30 |
| 101 | 2025-08-01 | 247,125,983 | 0 | 7.3837 | 3,346,908,037 | 2025-06-30 |
| 102 | 2025-07-31 | 247,125,983 | 2,000 | 7.3837 | 3,346,908,037 | 2025-06-30 |
| 103 | 2025-07-30 | 247,123,983 | -877,400 | 7.3837 | 3,346,908,037 | 2025-06-30 |
| 104 | 2025-07-29 | 248,001,383 | -4,000 | 7.4099 | 3,346,908,037 | 2025-06-30 |
| 105 | 2025-07-28 | 248,005,383 | -409,200 | 7.4100 | 3,346,908,037 | 2025-06-30 |
| 106 | 2025-07-25 | 248,414,583 | -202,000 | 7.4222 | 3,346,908,037 | 2025-06-30 |
| 107 | 2025-07-24 | 248,616,583 | -183,000 | 7.4282 | 3,346,908,037 | 2025-06-30 |
| 108 | 2025-07-23 | 248,799,583 | 0 | 7.4337 | 3,346,908,037 | 2025-06-30 |
| 109 | 2025-07-22 | 248,799,583 | 0 | 7.4337 | 3,346,908,037 | 2025-06-30 |
| 110 | 2025-07-21 | 248,799,583 | 0 | 7.4337 | 3,346,908,037 | 2025-06-30 |
| 111 | 2025-07-18 | 248,799,583 | -1,000 | 7.4337 | 3,346,908,037 | 2025-06-30 |
| 112 | 2025-07-17 | 248,800,583 | 200,000 | 7.4337 | 3,346,908,037 | 2025-06-30 |
| 113 | 2025-07-16 | 248,600,583 | -20,000 | 7.4278 | 3,346,908,037 | 2025-06-30 |
| 114 | 2025-07-15 | 248,620,583 | 0 | 7.4284 | 3,346,908,037 | 2025-06-30 |
| 115 | 2025-07-14 | 248,620,583 | -26,000 | 7.4284 | 3,346,908,037 | 2025-06-30 |
| 116 | 2025-07-11 | 248,646,583 | -2,000 | 7.4291 | 3,346,908,037 | 2025-06-30 |
| 117 | 2025-07-10 | 248,648,583 | 0 | 7.4292 | 3,346,908,037 | 2025-06-30 |
| 118 | 2025-07-09 | 248,648,583 | -14,000 | 7.4292 | 3,346,908,037 | 2025-06-30 |
| 119 | 2025-07-08 | 248,662,583 | 0 | 7.4296 | 3,346,908,037 | 2025-06-30 |
| 120 | 2025-07-07 | 248,662,583 | -50,000 | 7.4296 | 3,346,908,037 | 2025-06-30 |
| 121 | 2025-07-04 | 248,712,583 | -231,070 | 7.4311 | 3,346,908,037 | 2025-06-30 |
| 122 | 2025-07-03 | 248,943,653 | 6,000 | 7.4380 | 3,346,908,037 | 2025-06-30 |
| 123 | 2025-07-02 | 248,937,653 | 0 | 7.4378 | 3,346,908,037 | 2025-06-30 |
| 124 | 2025-06-30 | 248,937,653 | -96,000 | 7.4378 | 3,346,908,037 | 2025-06-30 |
| 125 | 2025-06-27 | 249,033,653 | -80,000 | 7.4407 | 3,346,908,037 | 2025-05-31 |
| 126 | 2025-06-26 | 249,113,653 | -82,000 | 7.4431 | 3,346,908,037 | 2025-05-31 |
| 127 | 2025-06-25 | 249,195,653 | -2,969,000 | 7.4455 | 3,346,908,037 | 2025-05-31 |
| 128 | 2025-06-24 | 252,164,653 | 2,040,000 | 7.5343 | 3,346,908,037 | 2025-05-31 |
| 129 | 2025-06-23 | 250,124,653 | 10,000 | 7.4733 | 3,346,908,037 | 2025-05-31 |
| 130 | 2025-06-20 | 250,114,653 | 2,000 | 7.4730 | 3,346,908,037 | 2025-05-31 |
| 131 | 2025-06-19 | 250,112,653 | -180,000 | 7.4729 | 3,346,908,037 | 2025-05-31 |
| 132 | 2025-06-18 | 250,292,653 | -39,000 | 7.4783 | 3,346,908,037 | 2025-05-31 |
| 133 | 2025-06-17 | 250,331,653 | 0 | 7.4795 | 3,346,908,037 | 2025-05-31 |
| 134 | 2025-06-16 | 250,331,653 | -344,000 | 7.4795 | 3,346,908,037 | 2025-05-31 |
| 135 | 2025-06-13 | 250,675,653 | 4,000 | 7.4898 | 3,346,908,037 | 2025-05-31 |
| 136 | 2025-06-12 | 250,671,653 | -8,000 | 7.4896 | 3,346,908,037 | 2025-05-31 |
| 137 | 2025-06-11 | 250,679,653 | 4,000 | 7.4899 | 3,346,908,037 | 2025-05-31 |
| 138 | 2025-06-10 | 250,675,653 | 0 | 7.4898 | 3,346,908,037 | 2025-05-31 |
| 139 | 2025-06-09 | 250,675,653 | 0 | 7.4898 | 3,346,908,037 | 2025-05-31 |
| 140 | 2025-06-06 | 250,675,653 | 0 | 7.4898 | 3,346,908,037 | 2025-05-31 |
| 141 | 2025-06-05 | 250,675,653 | 0 | 7.4898 | 3,346,908,037 | 2025-05-31 |
| 142 | 2025-06-04 | 250,675,653 | 71,000 | 7.4898 | 3,346,908,037 | 2025-05-31 |
| 143 | 2025-06-03 | 250,604,653 | 0 | 7.4876 | 3,346,908,037 | 2025-05-31 |
| 144 | 2025-06-02 | 250,604,653 | -862,000 | 7.4876 | 3,346,908,037 | 2025-05-31 |
| 145 | 2025-05-30 | 251,466,653 | -1,612,000 | 7.5134 | 3,346,908,037 | 2025-04-30 |
| 146 | 2025-05-29 | 253,078,653 | 0 | 7.5616 | 3,346,908,037 | 2025-04-30 |
| 147 | 2025-05-28 | 253,078,653 | 28,000 | 7.5616 | 3,346,908,037 | 2025-04-30 |
| 148 | 2025-05-27 | 253,050,653 | -70,000 | 7.5607 | 3,346,908,037 | 2025-04-30 |
| 149 | 2025-05-26 | 253,120,653 | 41,649 | 7.5628 | 3,346,908,037 | 2025-04-30 |
| 150 | 2025-05-23 | 253,079,004 | 0 | 7.5616 | 3,346,908,037 | 2025-04-30 |
| 151 | 2025-05-22 | 253,079,004 | -10,000 | 7.5616 | 3,346,908,037 | 2025-04-30 |
| 152 | 2025-05-21 | 253,089,004 | 4,000 | 7.5619 | 3,346,908,037 | 2025-04-30 |
| 153 | 2025-05-20 | 253,085,004 | -160,000 | 7.5618 | 3,346,908,037 | 2025-04-30 |
| 154 | 2025-05-19 | 253,245,004 | 0 | 7.5665 | 3,346,908,037 | 2025-04-30 |
| 155 | 2025-05-16 | 253,245,004 | 0 | 7.5665 | 3,346,908,037 | 2025-04-30 |
| 156 | 2025-05-15 | 253,245,004 | -210,000 | 7.5665 | 3,346,908,037 | 2025-04-30 |
| 157 | 2025-05-14 | 253,455,004 | 0 | 7.5728 | 3,346,908,037 | 2025-04-30 |
| 158 | 2025-05-13 | 253,455,004 | -20,000 | 7.5728 | 3,346,908,037 | 2025-04-30 |
| 159 | 2025-05-12 | 253,475,004 | -370,000 | 7.5734 | 3,346,908,037 | 2025-04-30 |
| 160 | 2025-05-09 | 253,845,004 | 3,200 | 7.5845 | 3,346,908,037 | 2025-04-30 |
| 161 | 2025-05-08 | 253,841,804 | 0 | 7.5844 | 3,346,908,037 | 2025-04-30 |
| 162 | 2025-05-07 | 253,841,804 | 0 | 7.5844 | 3,346,908,037 | 2025-04-30 |
| 163 | 2025-05-06 | 253,841,804 | 0 | 7.5844 | 3,346,908,037 | 2025-04-30 |
| 164 | 2025-05-02 | 253,841,804 | 0 | 7.5844 | 3,346,908,037 | 2025-04-30 |
| 165 | 2025-04-30 | 253,841,804 | 0 | 7.5844 | 3,346,908,037 | 2025-04-30 |
| 166 | 2025-04-29 | 253,841,804 | 10,000 | 7.5844 | 3,346,908,037 | 2025-03-31 |
| 167 | 2025-04-28 | 253,831,804 | 0 | 7.5841 | 3,346,908,037 | 2025-03-31 |
| 168 | 2025-04-25 | 253,831,804 | -16,000 | 7.5841 | 3,346,908,037 | 2025-03-31 |
| 169 | 2025-04-24 | 253,847,804 | 0 | 7.5845 | 3,346,908,037 | 2025-03-31 |
| 170 | 2025-04-23 | 253,847,804 | -308,000 | 7.5845 | 3,346,908,037 | 2025-03-31 |
| 171 | 2025-04-22 | 254,155,804 | 0 | 7.5937 | 3,346,908,037 | 2025-03-31 |
| 172 | 2025-04-17 | 254,155,804 | -279,900 | 7.5937 | 3,346,908,037 | 2025-03-31 |
| 173 | 2025-04-16 | 254,435,704 | -563,000 | 7.6021 | 3,346,908,037 | 2025-03-31 |
| 174 | 2025-04-15 | 254,998,704 | -10,000 | 7.6189 | 3,346,908,037 | 2025-03-31 |
| 175 | 2025-04-14 | 255,008,704 | 14,000 | 7.6192 | 3,346,908,037 | 2025-03-31 |
| 176 | 2025-04-11 | 254,994,704 | -86,000 | 7.6188 | 3,346,908,037 | 2025-03-31 |
| 177 | 2025-04-10 | 255,080,704 | -184,000 | 7.6214 | 3,346,908,037 | 2025-03-31 |
| 178 | 2025-04-09 | 255,264,704 | 0 | 7.6269 | 3,346,908,037 | 2025-03-31 |
| 179 | 2025-04-08 | 255,264,704 | 364,000 | 7.6269 | 3,346,908,037 | 2025-03-31 |
| 180 | 2025-04-07 | 254,900,704 | -84,000 | 7.6160 | 3,346,908,037 | 2025-03-31 |
| 181 | 2025-04-03 | 254,984,704 | -50,000 | 7.6185 | 3,346,908,037 | 2025-03-31 |
| 182 | 2025-04-02 | 255,034,704 | 12,000 | 7.6200 | 3,346,908,037 | 2025-03-31 |
| 183 | 2025-04-01 | 255,022,704 | 94,000 | 7.6197 | 3,346,908,037 | 2025-03-31 |
| 184 | 2025-03-31 | 254,928,704 | -604,000 | 7.6168 | 3,346,908,037 | 2025-03-31 |
| 185 | 2025-03-28 | 255,532,704 | 26,000 | 7.6349 | 3,346,908,037 | 2025-02-28 |
| 186 | 2025-03-27 | 255,506,704 | -106,000 | 7.6341 | 3,346,908,037 | 2025-02-28 |
| 187 | 2025-03-26 | 255,612,704 | 0 | 7.6373 | 3,346,908,037 | 2025-02-28 |
| 188 | 2025-03-25 | 255,612,704 | -60,000 | 7.6373 | 3,346,908,037 | 2025-02-28 |
| 189 | 2025-03-24 | 255,672,704 | -44,000 | 7.6391 | 3,346,908,037 | 2025-02-28 |
| 190 | 2025-03-21 | 255,716,704 | -98,000 | 7.6404 | 3,346,908,037 | 2025-02-28 |
| 191 | 2025-03-20 | 255,814,704 | -256,000 | 7.6433 | 3,346,908,037 | 2025-02-28 |
| 192 | 2025-03-19 | 256,070,704 | -34,000 | 7.6510 | 3,346,908,037 | 2025-02-28 |
| 193 | 2025-03-18 | 256,104,704 | -112,000 | 7.6520 | 3,346,908,037 | 2025-02-28 |
| 194 | 2025-03-17 | 256,216,704 | -24,000 | 7.6553 | 3,346,908,037 | 2025-02-28 |
| 195 | 2025-03-14 | 256,240,704 | -18,000 | 7.6560 | 3,346,908,037 | 2025-02-28 |
| 196 | 2025-03-13 | 256,258,704 | -86,000 | 7.6566 | 3,346,908,037 | 2025-02-28 |
| 197 | 2025-03-12 | 256,344,704 | 10,000 | 7.6591 | 3,346,908,037 | 2025-02-28 |
| 198 | 2025-03-11 | 256,334,704 | -46,000 | 7.6589 | 3,346,908,037 | 2025-02-28 |
| 199 | 2025-03-10 | 256,380,704 | -22,000 | 7.6602 | 3,346,908,037 | 2025-02-28 |
| 200 | 2025-03-07 | 256,402,704 | -118,000 | 7.6609 | 3,346,908,037 | 2025-02-28 |
| 201 | 2025-03-06 | 256,520,704 | -2,000 | 7.6644 | 3,346,908,037 | 2025-02-28 |
| 202 | 2025-03-05 | 256,522,704 | 0 | 7.6645 | 3,346,908,037 | 2025-02-28 |
| 203 | 2025-03-04 | 256,522,704 | 64,000 | 7.6645 | 3,346,908,037 | 2025-02-28 |
| 204 | 2025-03-03 | 256,458,704 | 0 | 7.6626 | 3,346,908,037 | 2025-02-28 |
| 205 | 2025-02-28 | 256,458,704 | -1,890,000 | 7.6626 | 3,346,908,037 | 2025-02-28 |
| 206 | 2025-02-27 | 258,348,704 | 0 | 7.7190 | 3,346,908,037 | 2025-01-31 |
| 207 | 2025-02-26 | 258,348,704 | 80,000 | 7.7190 | 3,346,908,037 | 2025-01-31 |
| 208 | 2025-02-25 | 258,268,704 | -322,000 | 7.7166 | 3,346,908,037 | 2025-01-31 |
| 209 | 2025-02-24 | 258,590,704 | -6,000 | 7.7263 | 3,346,908,037 | 2025-01-31 |
| 210 | 2025-02-21 | 258,596,704 | 56,000 | 7.7264 | 3,346,908,037 | 2025-01-31 |
| 211 | 2025-02-20 | 258,540,704 | 46,000 | 7.7248 | 3,346,908,037 | 2025-01-31 |
| 212 | 2025-02-19 | 258,494,704 | -18,000 | 7.7234 | 3,346,908,037 | 2025-01-31 |
| 213 | 2025-02-18 | 258,512,704 | -12,000 | 7.7239 | 3,346,908,037 | 2025-01-31 |
| 214 | 2025-02-17 | 258,524,704 | 0 | 7.7243 | 3,346,908,037 | 2025-01-31 |
| 215 | 2025-02-14 | 258,524,704 | 121,000 | 7.7243 | 3,346,908,037 | 2025-01-31 |
| 216 | 2025-02-13 | 258,403,704 | -25,000 | 7.7207 | 3,346,908,037 | 2025-01-31 |
| 217 | 2025-02-12 | 258,428,704 | -16,000 | 7.7214 | 3,346,908,037 | 2025-01-31 |
| 218 | 2025-02-11 | 258,444,704 | 8,000 | 7.7219 | 3,346,908,037 | 2025-01-31 |
| 219 | 2025-02-10 | 258,436,704 | 10,000 | 7.7217 | 3,346,908,037 | 2025-01-31 |
| 220 | 2025-02-07 | 258,426,704 | 44,000 | 7.7214 | 3,346,908,037 | 2025-01-31 |
| 221 | 2025-02-06 | 258,382,704 | -20,000 | 7.7200 | 3,346,908,037 | 2025-01-31 |
| 222 | 2025-02-05 | 258,402,704 | -6,000 | 7.7206 | 3,346,908,037 | 2025-01-31 |
| 223 | 2025-02-04 | 258,408,704 | 6,000 | 7.7208 | 3,346,908,037 | 2025-01-31 |
| 224 | 2025-02-03 | 258,402,704 | 82,000 | 7.7206 | 3,346,908,037 | 2025-01-31 |
| 225 | 2025-01-28 | 258,320,704 | 0 | 7.7182 | 3,346,908,037 | 2024-12-31 |
| 226 | 2025-01-27 | 258,320,704 | 134,000 | 7.7182 | 3,346,908,037 | 2024-12-31 |
| 227 | 2025-01-24 | 258,186,704 | 0 | 7.7142 | 3,346,908,037 | 2024-12-31 |
| 228 | 2025-01-23 | 258,186,704 | 0 | 7.7142 | 3,346,908,037 | 2024-12-31 |
| 229 | 2025-01-22 | 258,186,704 | 0 | 7.7142 | 3,346,908,037 | 2024-12-31 |
| 230 | 2025-01-21 | 258,186,704 | 0 | 7.7142 | 3,346,908,037 | 2024-12-31 |
| 231 | 2025-01-20 | 258,186,704 | 2,000 | 7.7142 | 3,346,908,037 | 2024-12-31 |
| 232 | 2025-01-17 | 258,184,704 | -4,000 | 7.7141 | 3,346,908,037 | 2024-12-31 |
| 233 | 2025-01-16 | 258,188,704 | 84,000 | 7.7142 | 3,346,908,037 | 2024-12-31 |
| 234 | 2025-01-15 | 258,104,704 | 2,000 | 7.7117 | 3,346,908,037 | 2024-12-31 |
| 235 | 2025-01-14 | 258,102,704 | 22,000 | 7.7117 | 3,346,908,037 | 2024-12-31 |
| 236 | 2025-01-13 | 258,080,704 | 44,000 | 7.7110 | 3,346,908,037 | 2024-12-31 |
| 237 | 2025-01-10 | 258,036,704 | 2,000 | 7.7097 | 3,346,908,037 | 2024-12-31 |
| 238 | 2025-01-09 | 258,034,704 | -6,000 | 7.7096 | 3,346,908,037 | 2024-12-31 |
| 239 | 2025-01-08 | 258,040,704 | 0 | 7.7098 | 3,346,908,037 | 2024-12-31 |
| 240 | 2025-01-07 | 258,040,704 | 0 | 7.7098 | 3,346,908,037 | 2024-12-31 |
| 241 | 2025-01-06 | 258,040,704 | -10,000 | 7.7098 | 3,346,908,037 | 2024-12-31 |
| 242 | 2025-01-03 | 258,050,704 | 0 | 7.7101 | 3,346,908,037 | 2024-12-31 |
| 243 | 2025-01-02 | 258,050,704 | 2,000 | 7.7101 | 3,346,908,037 | 2024-12-31 |
| 244 | 2024-12-31 | 258,048,704 | 0 | 7.7101 | 3,346,908,037 | 2024-12-31 |
| 245 | 2024-12-30 | 258,048,704 | -4,000 | 7.7101 | 3,346,908,037 | 2024-11-30 |
| 246 | 2024-12-27 | 258,052,704 | 0 | 7.7102 | 3,346,908,037 | 2024-11-30 |
| 247 | 2024-12-24 | 258,052,704 | 0 | 7.7102 | 3,346,908,037 | 2024-11-30 |
| 248 | 2024-12-23 | 258,052,704 | 4,000 | 7.7102 | 3,346,908,037 | 2024-11-30 |
| 249 | 2024-12-20 | 258,048,704 | 0 | 7.7101 | 3,346,908,037 | 2024-11-30 |
| 250 | 2024-12-19 | 258,048,704 | 0 | 7.7101 | 3,346,908,037 | 2024-11-30 |
| 251 | 2024-12-18 | 258,048,704 | 0 | 7.7101 | 3,346,908,037 | 2024-11-30 |
| 252 | 2024-12-17 | 258,048,704 | 0 | 7.7101 | 3,346,908,037 | 2024-11-30 |
| 253 | 2024-12-16 | 258,048,704 | -8,000 | 7.7101 | 3,346,908,037 | 2024-11-30 |
| 254 | 2024-12-13 | 258,056,704 | -24,000 | 7.7103 | 3,346,908,037 | 2024-11-30 |
| 255 | 2024-12-12 | 258,080,704 | -158,000 | 7.7110 | 3,346,908,037 | 2024-11-30 |
| 256 | 2024-12-11 | 258,238,704 | 0 | 7.7157 | 3,346,908,037 | 2024-11-30 |
| 257 | 2024-12-10 | 258,238,704 | -1,614,000 | 7.7157 | 3,346,908,037 | 2024-11-30 |
| 258 | 2024-12-09 | 259,852,704 | 0 | 7.7640 | 3,346,908,037 | 2024-11-30 |
| 259 | 2024-12-06 | 259,852,704 | -372,000 | 7.7640 | 3,346,908,037 | 2024-11-30 |
| 260 | 2024-12-05 | 260,224,704 | 0 | 7.7751 | 3,346,908,037 | 2024-11-30 |
| 261 | 2024-12-04 | 260,224,704 | 0 | 7.7751 | 3,346,908,037 | 2024-11-30 |
| 262 | 2024-12-03 | 260,224,704 | 6,000 | 7.7751 | 3,346,908,037 | 2024-11-30 |
| 263 | 2024-12-02 | 260,218,704 | 12,000 | 7.7749 | 3,346,908,037 | 2024-11-30 |
| 264 | 2024-11-29 | 260,206,704 | 0 | 7.7745 | 3,346,908,037 | 2024-10-31 |
| 265 | 2024-11-28 | 260,206,704 | 0 | 7.7745 | 3,346,908,037 | 2024-10-31 |
| 266 | 2024-11-27 | 260,206,704 | 10,000 | 7.7745 | 3,346,908,037 | 2024-10-31 |
| 267 | 2024-11-26 | 260,196,704 | -14,000 | 7.7742 | 3,346,908,037 | 2024-10-31 |
| 268 | 2024-11-25 | 260,210,704 | -26,000 | 7.7747 | 3,346,908,037 | 2024-10-31 |
| 269 | 2024-11-22 | 260,236,704 | 54,000 | 7.7754 | 3,346,908,037 | 2024-10-31 |
| 270 | 2024-11-21 | 260,182,704 | 12,500 | 7.7738 | 3,346,908,037 | 2024-10-31 |
| 271 | 2024-11-20 | 260,170,204 | 122,000 | 7.7734 | 3,346,908,037 | 2024-10-31 |
| 272 | 2024-11-19 | 260,048,204 | 60,000 | 7.7698 | 3,346,908,037 | 2024-10-31 |
| 273 | 2024-11-18 | 259,988,204 | 6,000 | 7.7680 | 3,346,908,037 | 2024-10-31 |
| 274 | 2024-11-15 | 259,982,204 | 10,000 | 7.7678 | 3,346,908,037 | 2024-10-31 |
| 275 | 2024-11-14 | 259,972,204 | 56,000 | 7.7675 | 3,346,908,037 | 2024-10-31 |
| 276 | 2024-11-13 | 259,916,204 | 6,000 | 7.7659 | 3,346,908,037 | 2024-10-31 |
| 277 | 2024-11-12 | 259,910,204 | -272,000 | 7.7657 | 3,346,908,037 | 2024-10-31 |
| 278 | 2024-11-11 | 260,182,204 | -628,000 | 7.7738 | 3,346,908,037 | 2024-10-31 |
| 279 | 2024-11-08 | 260,810,204 | -12,000 | 7.7926 | 3,346,908,037 | 2024-10-31 |
| 280 | 2024-11-07 | 260,822,204 | -252,000 | 7.7929 | 3,346,908,037 | 2024-10-31 |
| 281 | 2024-11-06 | 261,074,204 | 22,000 | 7.8005 | 3,346,908,037 | 2024-10-31 |
| 282 | 2024-11-05 | 261,052,204 | 44,000 | 7.7998 | 3,346,908,037 | 2024-10-31 |
| 283 | 2024-11-04 | 261,008,204 | 102,000 | 7.7985 | 3,346,908,037 | 2024-10-31 |
| 284 | 2024-11-01 | 260,906,204 | 160,000 | 7.7954 | 3,346,908,037 | 2024-10-31 |
| 285 | 2024-10-31 | 260,746,204 | 36,000 | 7.7907 | 3,346,908,037 | 2024-10-31 |
| 286 | 2024-10-30 | 260,710,204 | 6,000 | 7.7896 | 3,346,908,037 | 2024-09-30 |
| 287 | 2024-10-29 | 260,704,204 | -2,000 | 7.7894 | 3,346,908,037 | 2024-09-30 |
| 288 | 2024-10-28 | 260,706,204 | 2,000 | 7.7895 | 3,346,908,037 | 2024-09-30 |
| 289 | 2024-10-25 | 260,704,204 | 42,000 | 7.7894 | 3,346,908,037 | 2024-09-30 |
| 290 | 2024-10-24 | 260,662,204 | 8,000 | 7.7881 | 3,346,908,037 | 2024-09-30 |
| 291 | 2024-10-23 | 260,654,204 | 0 | 7.7879 | 3,346,908,037 | 2024-09-30 |
| 292 | 2024-10-22 | 260,654,204 | 275,663 | 7.7879 | 3,346,908,037 | 2024-09-30 |
| 293 | 2024-10-21 | 260,378,541 | 4,000 | 7.7797 | 3,346,908,037 | 2024-09-30 |
| 294 | 2024-10-18 | 260,374,541 | -213,000 | 7.7796 | 3,346,908,037 | 2024-09-30 |
| 295 | 2024-10-17 | 260,587,541 | 0 | 7.7859 | 3,346,908,037 | 2024-09-30 |
| 296 | 2024-10-16 | 260,587,541 | -2,000 | 7.7859 | 3,346,908,037 | 2024-09-30 |
| 297 | 2024-10-15 | 260,589,541 | -2,000 | 7.7860 | 3,346,908,037 | 2024-09-30 |
| 298 | 2024-10-14 | 260,591,541 | -70,000 | 7.7860 | 3,346,908,037 | 2024-09-30 |
| 299 | 2024-10-10 | 260,661,541 | -38,000 | 7.7881 | 3,346,908,037 | 2024-09-30 |
| 300 | 2024-10-09 | 260,699,541 | -6,000 | 7.7893 | 3,346,908,037 | 2024-09-30 |
| 301 | 2024-10-08 | 260,705,541 | -364,000 | 7.7894 | 3,346,908,037 | 2024-09-30 |
| 302 | 2024-10-07 | 261,069,541 | -226,000 | 7.8003 | 3,346,908,037 | 2024-09-30 |
| 303 | 2024-10-04 | 261,295,541 | 5,756,000 | 7.8071 | 3,346,908,037 | 2024-09-30 |
| 304 | 2024-10-03 | 255,539,541 | 1,028,000 | 7.6351 | 3,346,908,037 | 2024-09-30 |
| 305 | 2024-10-02 | 254,511,541 | -710,000 | 7.6044 | 3,346,908,037 | 2024-09-30 |
| 306 | 2024-09-30 | 255,221,541 | -1,118,000 | 7.6256 | 3,346,908,037 | 2024-09-30 |
| 307 | 2024-09-27 | 256,339,541 | -172,000 | 7.6590 | 3,346,908,037 | 2024-08-31 |
| 308 | 2024-09-26 | 256,511,541 | 72,000 | 7.6641 | 3,346,908,037 | 2024-08-31 |
| 309 | 2024-09-25 | 256,439,541 | -266,000 | 7.6620 | 3,346,908,037 | 2024-08-31 |
| 310 | 2024-09-24 | 256,705,541 | -24,000 | 7.6699 | 3,346,908,037 | 2024-08-31 |
| 311 | 2024-09-23 | 256,729,541 | 20,000 | 7.6706 | 3,346,908,037 | 2024-08-31 |
| 312 | 2024-09-20 | 256,709,541 | 0 | 7.6701 | 3,346,908,037 | 2024-08-31 |
| 313 | 2024-09-19 | 256,709,541 | 0 | 7.6701 | 3,346,908,037 | 2024-08-31 |
| 314 | 2024-09-17 | 256,709,541 | 0 | 7.6701 | 3,346,908,037 | 2024-08-31 |
| 315 | 2024-09-16 | 256,709,541 | 1,600 | 7.6701 | 3,346,908,037 | 2024-08-31 |
| 316 | 2024-09-13 | 256,707,941 | 0 | 7.6700 | 3,346,908,037 | 2024-08-31 |
| 317 | 2024-09-12 | 256,707,941 | 24,436 | 7.6700 | 3,346,908,037 | 2024-08-31 |
| 318 | 2024-09-11 | 256,683,505 | 0 | 7.6693 | 3,346,908,037 | 2024-08-31 |
| 319 | 2024-09-10 | 256,683,505 | -14,000 | 7.6693 | 3,346,908,037 | 2024-08-31 |
| 320 | 2024-09-09 | 256,697,505 | -8,000 | 7.6697 | 3,346,908,037 | 2024-08-31 |
| 321 | 2024-09-05 | 256,705,505 | 0 | 7.6699 | 3,346,908,037 | 2024-08-31 |
| 322 | 2024-09-04 | 256,705,505 | 0 | 7.6699 | 3,346,908,037 | 2024-08-31 |
| 323 | 2024-09-03 | 256,705,505 | -1,406,000 | 7.6699 | 3,346,908,037 | 2024-08-31 |
| 324 | 2024-09-02 | 258,111,505 | -1,076,000 | 7.7119 | 3,346,908,037 | 2024-08-31 |
| 325 | 2024-08-30 | 259,187,505 | -948,000 | 7.7441 | 3,346,908,037 | 2024-07-31 |
| 326 | 2024-08-29 | 260,135,505 | -66,000 | 7.7724 | 3,346,908,037 | 2024-07-31 |
| 327 | 2024-08-28 | 260,201,505 | -490,000 | 7.7744 | 3,346,908,037 | 2024-07-31 |
| 328 | 2024-08-27 | 260,691,505 | -176,000 | 7.7890 | 3,346,908,037 | 2024-07-31 |
| 329 | 2024-08-26 | 260,867,505 | 0 | 7.7943 | 3,346,908,037 | 2024-07-31 |
| 330 | 2024-08-23 | 260,867,505 | -80,000 | 7.7943 | 3,346,908,037 | 2024-07-31 |
| 331 | 2024-08-22 | 260,947,505 | -1,858,000 | 7.7967 | 3,346,908,037 | 2024-07-31 |
| 332 | 2024-08-21 | 262,805,505 | -9,238,000 | 7.8522 | 3,346,908,037 | 2024-07-31 |
| 333 | 2024-08-20 | 272,043,505 | 0 | 8.1282 | 3,346,908,037 | 2024-07-31 |
| 334 | 2024-08-19 | 272,043,505 | 0 | 8.1282 | 3,346,908,037 | 2024-07-31 |
| 335 | 2024-08-16 | 272,043,505 | 0 | 8.1282 | 3,346,908,037 | 2024-07-31 |
| 336 | 2024-08-15 | 272,043,505 | 0 | 8.1282 | 3,346,908,037 | 2024-07-31 |
| 337 | 2024-08-14 | 272,043,505 | 0 | 8.1282 | 3,346,908,037 | 2024-07-31 |
| 338 | 2024-08-13 | 272,043,505 | 0 | 8.1282 | 3,346,908,037 | 2024-07-31 |
| 339 | 2024-08-12 | 272,043,505 | 0 | 8.1282 | 3,346,908,037 | 2024-07-31 |
| 340 | 2024-08-09 | 272,043,505 | 0 | 8.1282 | 3,346,908,037 | 2024-07-31 |
| 341 | 2024-08-08 | 272,043,505 | 0 | 8.1282 | 3,346,908,037 | 2024-07-31 |
| 342 | 2024-08-07 | 272,043,505 | 2,500 | 8.1282 | 3,346,908,037 | 2024-07-31 |
| 343 | 2024-08-06 | 272,041,005 | 0 | 8.1281 | 3,346,908,037 | 2024-07-31 |
| 344 | 2024-08-05 | 272,041,005 | 10,000 | 8.1281 | 3,346,908,037 | 2024-07-31 |
| 345 | 2024-08-02 | 272,031,005 | -6,000 | 8.1278 | 3,346,908,037 | 2024-07-31 |
| 346 | 2024-08-01 | 272,037,005 | 16,000 | 8.1280 | 3,346,908,037 | 2024-07-31 |
| 347 | 2024-07-31 | 272,021,005 | 14,000 | 8.1275 | 3,346,908,037 | 2024-07-31 |
| 348 | 2024-07-30 | 272,007,005 | 162,000 | 8.1271 | 3,346,908,037 | 2024-06-30 |
| 349 | 2024-07-29 | 271,845,005 | 0 | 8.1223 | 3,346,908,037 | 2024-06-30 |
| 350 | 2024-07-26 | 271,845,005 | 0 | 8.1223 | 3,346,908,037 | 2024-06-30 |
| 351 | 2024-07-25 | 271,845,005 | 0 | 8.1223 | 3,346,908,037 | 2024-06-30 |
| 352 | 2024-07-24 | 271,845,005 | 0 | 8.1223 | 3,346,908,037 | 2024-06-30 |
| 353 | 2024-07-23 | 271,845,005 | 0 | 8.1223 | 3,346,908,037 | 2024-06-30 |
| 354 | 2024-07-22 | 271,845,005 | -18,000 | 8.1223 | 3,346,908,037 | 2024-06-30 |
| 355 | 2024-07-19 | 271,863,005 | 0 | 8.1228 | 3,346,908,037 | 2024-06-30 |
| 356 | 2024-07-18 | 271,863,005 | -14,000 | 8.1228 | 3,346,908,037 | 2024-06-30 |
| 357 | 2024-07-17 | 271,877,005 | 0 | 8.1232 | 3,346,908,037 | 2024-06-30 |
| 358 | 2024-07-16 | 271,877,005 | 0 | 8.1232 | 3,346,908,037 | 2024-06-30 |
| 359 | 2024-07-15 | 271,877,005 | 66,000 | 8.1232 | 3,346,908,037 | 2024-06-30 |
| 360 | 2024-07-12 | 271,811,005 | 0 | 8.1213 | 3,346,908,037 | 2024-06-30 |
| 361 | 2024-07-11 | 271,811,005 | 0 | 8.1213 | 3,346,908,037 | 2024-06-30 |
| 362 | 2024-07-10 | 271,811,005 | 0 | 8.1213 | 3,346,908,037 | 2024-06-30 |
| 363 | 2024-07-09 | 271,811,005 | 0 | 8.1213 | 3,346,908,037 | 2024-06-30 |
| 364 | 2024-07-08 | 271,811,005 | -50,000 | 8.1213 | 3,346,908,037 | 2024-06-30 |
| 365 | 2024-07-05 | 271,861,005 | 60,000 | 8.1228 | 3,346,908,037 | 2024-06-30 |
| 366 | 2024-07-04 | 271,801,005 | 0 | 8.1210 | 3,346,908,037 | 2024-06-30 |
| 367 | 2024-07-03 | 271,801,005 | 0 | 8.1210 | 3,346,908,037 | 2024-06-30 |
| 368 | 2024-07-02 | 271,801,005 | 0 | 8.1210 | 3,346,908,037 | 2024-06-30 |
| 369 | 2024-06-28 | 271,801,005 | 377,670 | 8.1210 | 3,346,908,037 | 2024-05-31 |
| 370 | 2024-06-27 | 271,423,335 | 0 | 8.1097 | 3,346,908,037 | 2024-05-31 |
| 371 | 2024-06-26 | 271,423,335 | 0 | 8.1097 | 3,346,908,037 | 2024-05-31 |
| 372 | 2024-06-25 | 271,423,335 | 10,000 | 8.1097 | 3,346,908,037 | 2024-05-31 |
| 373 | 2024-06-24 | 271,413,335 | 28,000 | 8.1094 | 3,346,908,037 | 2024-05-31 |
| 374 | 2024-06-21 | 271,385,335 | 10,000 | 8.1085 | 3,346,908,037 | 2024-05-31 |
| 375 | 2024-06-20 | 271,375,335 | -2,000 | 8.1082 | 3,346,908,037 | 2024-05-31 |
| 376 | 2024-06-19 | 271,377,335 | -42,000 | 8.1083 | 3,346,908,037 | 2024-05-31 |
| 377 | 2024-06-18 | 271,419,335 | -194,000 | 8.1096 | 3,346,908,037 | 2024-05-31 |
| 378 | 2024-06-17 | 271,613,335 | -184,000 | 8.1154 | 3,346,908,037 | 2024-05-31 |
| 379 | 2024-06-14 | 271,797,335 | -12,000 | 8.1208 | 3,346,908,037 | 2024-05-31 |
| 380 | 2024-06-13 | 271,809,335 | 0 | 8.1212 | 3,346,908,037 | 2024-05-31 |
| 381 | 2024-06-12 | 271,809,335 | 0 | 8.1212 | 3,346,908,037 | 2024-05-31 |
| 382 | 2024-06-11 | 271,809,335 | 0 | 8.1212 | 3,346,908,037 | 2024-05-31 |
| 383 | 2024-06-07 | 271,809,335 | 0 | 8.1212 | 3,346,908,037 | 2024-05-31 |
| 384 | 2024-06-06 | 271,809,335 | 54,000 | 8.1212 | 3,346,908,037 | 2024-05-31 |
| 385 | 2024-06-05 | 271,755,335 | -32,000 | 8.1196 | 3,346,908,037 | 2024-05-31 |
| 386 | 2024-06-04 | 271,787,335 | 0 | 8.1205 | 3,346,908,037 | 2024-05-31 |
| 387 | 2024-06-03 | 271,787,335 | 8,000 | 8.1205 | 3,346,908,037 | 2024-05-31 |
| 388 | 2024-05-31 | 271,779,335 | 3,000 | 8.1203 | 3,346,908,037 | 2024-05-31 |
| 389 | 2024-05-30 | 271,776,335 | 0 | 8.1202 | 3,346,908,037 | 2024-04-30 |
| 390 | 2024-05-29 | 271,776,335 | 0 | 8.1202 | 3,346,908,037 | 2024-04-30 |
| 391 | 2024-05-28 | 271,776,335 | 36,000 | 8.1202 | 3,346,908,037 | 2024-04-30 |
| 392 | 2024-05-27 | 271,740,335 | 0 | 8.1191 | 3,346,908,037 | 2024-04-30 |
| 393 | 2024-05-24 | 271,740,335 | 42,000 | 8.1191 | 3,346,908,037 | 2024-04-30 |
| 394 | 2024-05-23 | 271,698,335 | -6,000 | 8.1179 | 3,346,908,037 | 2024-04-30 |
| 395 | 2024-05-22 | 271,704,335 | 45,000 | 8.1181 | 3,346,908,037 | 2024-04-30 |
| 396 | 2024-05-21 | 271,659,335 | -34,000 | 8.1167 | 3,346,908,037 | 2024-04-30 |
| 397 | 2024-05-20 | 271,693,335 | -70,000 | 8.1177 | 3,346,908,037 | 2024-04-30 |
| 398 | 2024-05-17 | 271,763,335 | -168,000 | 8.1198 | 3,346,908,037 | 2024-04-30 |
| 399 | 2024-05-16 | 271,931,335 | -9,140,000 | 8.1249 | 3,346,908,037 | 2024-04-30 |
| 400 | 2024-05-14 | 281,071,335 | -382,000 | 8.3979 | 3,346,908,037 | 2024-04-30 |
| 401 | 2024-05-13 | 281,453,335 | -524,734 | 8.4094 | 3,346,908,037 | 2024-04-30 |
| 402 | 2024-05-10 | 281,978,069 | -38,000 | 8.4250 | 3,346,908,037 | 2024-04-30 |
| 403 | 2024-05-09 | 282,016,069 | -8,000 | 8.4262 | 3,346,908,037 | 2024-04-30 |
| 404 | 2024-05-08 | 282,024,069 | 0 | 8.4264 | 3,346,908,037 | 2024-04-30 |
| 405 | 2024-05-07 | 282,024,069 | -2,760,000 | 8.4264 | 3,346,908,037 | 2024-04-30 |
| 406 | 2024-05-06 | 284,784,069 | -268,000 | 8.5089 | 3,346,908,037 | 2024-04-30 |
| 407 | 2024-05-03 | 285,052,069 | 0 | 8.5169 | 3,346,908,037 | 2024-04-30 |
| 408 | 2024-05-02 | 285,052,069 | 32,000 | 8.5169 | 3,346,908,037 | 2024-04-30 |
| 409 | 2024-04-30 | 285,020,069 | -146,000 | 8.5159 | 3,346,908,037 | 2024-04-30 |
| 410 | 2024-04-29 | 285,166,069 | -400,000 | 8.5203 | 3,346,908,037 | 2024-03-31 |
| 411 | 2024-04-26 | 285,566,069 | -16,000 | 8.5322 | 3,346,908,037 | 2024-03-31 |
| 412 | 2024-04-25 | 285,582,069 | -6,000 | 8.5327 | 3,346,908,037 | 2024-03-31 |
| 413 | 2024-04-24 | 285,588,069 | -162,063,800 | 8.5329 | 3,346,908,037 | 2024-03-31 |
| 414 | 2024-04-23 | 447,651,869 | 0 | 13.3751 | 3,346,908,037 | 2024-03-31 |
| 415 | 2024-04-22 | 447,651,869 | -418,000 | 13.3751 | 3,346,908,037 | 2024-03-31 |
| 416 | 2024-04-19 | 448,069,869 | -86,000 | 13.3876 | 3,346,908,037 | 2024-03-31 |
| 417 | 2024-04-18 | 448,155,869 | 22,000 | 13.3901 | 3,346,908,037 | 2024-03-31 |
| 418 | 2024-04-17 | 448,133,869 | 20,000 | 13.3895 | 3,346,908,037 | 2024-03-31 |
| 419 | 2024-04-16 | 448,113,869 | -900 | 13.3889 | 3,346,908,037 | 2024-03-31 |
| 420 | 2024-04-15 | 448,114,769 | 0 | 13.3889 | 3,346,908,037 | 2024-03-31 |
| 421 | 2024-04-12 | 448,114,769 | -54,000 | 13.3889 | 3,346,908,037 | 2024-03-31 |
| 422 | 2024-04-11 | 448,168,769 | -910,000 | 13.3905 | 3,346,908,037 | 2024-03-31 |
| 423 | 2024-04-10 | 449,078,769 | -108,000 | 13.4177 | 3,346,908,037 | 2024-03-31 |
| 424 | 2024-04-09 | 449,186,769 | -2,000 | 13.4209 | 3,346,908,037 | 2024-03-31 |
| 425 | 2024-04-08 | 449,188,769 | 2,000 | 13.4210 | 3,346,908,037 | 2024-03-31 |
| 426 | 2024-04-05 | 449,186,769 | -568,000 | 13.4209 | 3,346,908,037 | 2024-03-31 |
| 427 | 2024-04-03 | 449,754,769 | 0 | 13.4379 | 3,346,908,037 | 2024-03-31 |
| 428 | 2024-04-02 | 449,754,769 | 0 | 13.4379 | 3,346,908,037 | 2024-03-31 |
| 429 | 2024-03-28 | 449,754,769 | -124,000 | 13.4379 | 3,346,908,037 | 2024-02-29 |
| 430 | 2024-03-27 | 449,878,769 | -26,000 | 13.4416 | 3,346,908,037 | 2024-02-29 |
| 431 | 2024-03-26 | 449,904,769 | -476,000 | 13.4424 | 3,346,908,037 | 2024-02-29 |
| 432 | 2024-03-25 | 450,380,769 | -390,000 | 13.4566 | 3,346,908,037 | 2024-02-29 |
| 433 | 2024-03-22 | 450,770,769 | 0 | 13.4683 | 3,346,908,037 | 2024-02-29 |
| 434 | 2024-03-21 | 450,770,769 | 4,000 | 13.4683 | 3,346,908,037 | 2024-02-29 |
| 435 | 2024-03-20 | 450,766,769 | -332,000 | 13.4682 | 3,346,908,037 | 2024-02-29 |
| 436 | 2024-03-19 | 451,098,769 | 0 | 13.4781 | 3,346,908,037 | 2024-02-29 |
| 437 | 2024-03-18 | 451,098,769 | 0 | 13.4781 | 3,346,908,037 | 2024-02-29 |
| 438 | 2024-03-15 | 451,098,769 | 96,900 | 13.4781 | 3,346,908,037 | 2024-02-29 |
| 439 | 2024-03-14 | 451,001,869 | 0 | 13.4752 | 3,346,908,037 | 2024-02-29 |
| 440 | 2024-03-13 | 451,001,869 | 22,000 | 13.4752 | 3,346,908,037 | 2024-02-29 |
| 441 | 2024-03-12 | 450,979,869 | -832,000 | 13.4745 | 3,346,908,037 | 2024-02-29 |
| 442 | 2024-03-11 | 451,811,869 | -186,000 | 13.4994 | 3,346,908,037 | 2024-02-29 |
| 443 | 2024-03-08 | 451,997,869 | 50,000 | 13.5049 | 3,346,908,037 | 2024-02-29 |
| 444 | 2024-03-07 | 451,947,869 | 0 | 13.5034 | 3,346,908,037 | 2024-02-29 |
| 445 | 2024-03-06 | 451,947,869 | -42,000 | 13.5034 | 3,346,908,037 | 2024-02-29 |
| 446 | 2024-03-05 | 451,989,869 | -436,000 | 13.5047 | 3,346,908,037 | 2024-02-29 |
| 447 | 2024-03-04 | 452,425,869 | 30,000 | 13.5177 | 3,346,908,037 | 2024-02-29 |
| 448 | 2024-03-01 | 452,395,869 | 0 | 13.5168 | 3,346,908,037 | 2024-02-29 |
| 449 | 2024-02-29 | 452,395,869 | 0 | 13.5168 | 3,346,908,037 | 2024-02-29 |
| 450 | 2024-02-28 | 452,395,869 | -236,000 | 13.5168 | 3,346,908,037 | 2024-01-31 |
| 451 | 2024-02-27 | 452,631,869 | -154,000 | 13.5239 | 3,346,908,037 | 2024-01-31 |
| 452 | 2024-02-26 | 452,785,869 | 0 | 13.5285 | 3,346,908,037 | 2024-01-31 |
| 453 | 2024-02-23 | 452,785,869 | -130,000 | 13.5285 | 3,346,908,037 | 2024-01-31 |
| 454 | 2024-02-22 | 452,915,869 | 0 | 13.5324 | 3,346,908,037 | 2024-01-31 |
| 455 | 2024-02-21 | 452,915,869 | 0 | 13.5324 | 3,346,908,037 | 2024-01-31 |
| 456 | 2024-02-20 | 452,915,869 | 2,500 | 13.5324 | 3,346,908,037 | 2024-01-31 |
| 457 | 2024-02-19 | 452,913,369 | -4,000 | 13.5323 | 3,346,908,037 | 2024-01-31 |
| 458 | 2024-02-16 | 452,917,369 | 0 | 13.5324 | 3,346,908,037 | 2024-01-31 |
| 459 | 2024-02-15 | 452,917,369 | 0 | 13.5324 | 3,346,908,037 | 2024-01-31 |
| 460 | 2024-02-14 | 452,917,369 | 0 | 13.5324 | 3,346,908,037 | 2024-01-31 |
| 461 | 2024-02-09 | 452,917,369 | 0 | 13.5324 | 3,346,908,037 | 2024-01-31 |
| 462 | 2024-02-08 | 452,917,369 | 20,000 | 13.5324 | 3,346,908,037 | 2024-01-31 |
| 463 | 2024-02-07 | 452,897,369 | -100,000 | 13.5318 | 3,346,908,037 | 2024-01-31 |
| 464 | 2024-02-06 | 452,997,369 | 8,000 | 13.5348 | 3,346,908,037 | 2024-01-31 |
| 465 | 2024-02-05 | 452,989,369 | 0 | 13.5346 | 3,346,908,037 | 2024-01-31 |
| 466 | 2024-02-02 | 452,989,369 | 0 | 13.5346 | 3,346,908,037 | 2024-01-31 |
| 467 | 2024-02-01 | 452,989,369 | -6,000 | 13.5346 | 3,346,908,037 | 2024-01-31 |
| 468 | 2024-01-31 | 452,995,369 | 0 | 13.5347 | 3,346,908,037 | 2024-01-31 |
| 469 | 2024-01-30 | 452,995,369 | -46,000 | 13.5347 | 3,346,908,037 | 2023-12-31 |
| 470 | 2024-01-29 | 453,041,369 | 4,000 | 13.5361 | 3,346,908,037 | 2023-12-31 |
| 471 | 2024-01-26 | 453,037,369 | 36,000 | 13.5360 | 3,346,908,037 | 2023-12-31 |
| 472 | 2024-01-25 | 453,001,369 | -58,000 | 13.5349 | 3,346,908,037 | 2023-12-31 |
| 473 | 2024-01-24 | 453,059,369 | 0 | 13.5367 | 3,346,908,037 | 2023-12-31 |
| 474 | 2024-01-23 | 453,059,369 | -54,000 | 13.5367 | 3,346,908,037 | 2023-12-31 |
| 475 | 2024-01-22 | 453,113,369 | 0 | 13.5383 | 3,346,908,037 | 2023-12-31 |
| 476 | 2024-01-19 | 453,113,369 | 0 | 13.5383 | 3,346,908,037 | 2023-12-31 |
| 477 | 2024-01-18 | 453,113,369 | 6,500 | 13.5383 | 3,346,908,037 | 2023-12-31 |
| 478 | 2024-01-17 | 453,106,869 | 2,000 | 13.5381 | 3,346,908,037 | 2023-12-31 |
| 479 | 2024-01-16 | 453,104,869 | 0 | 13.5380 | 3,346,908,037 | 2023-12-31 |
| 480 | 2024-01-15 | 453,104,869 | 0 | 13.5380 | 3,346,908,037 | 2023-12-31 |
| 481 | 2024-01-12 | 453,104,869 | -200,000 | 13.5380 | 3,346,908,037 | 2023-12-31 |
| 482 | 2024-01-11 | 453,304,869 | 0 | 13.5440 | 3,346,908,037 | 2023-12-31 |
| 483 | 2024-01-10 | 453,304,869 | -11,000 | 13.5440 | 3,346,908,037 | 2023-12-31 |
| 484 | 2024-01-09 | 453,315,869 | 10,000 | 13.5443 | 3,346,908,037 | 2023-12-31 |
| 485 | 2024-01-08 | 453,305,869 | 0 | 13.5440 | 3,346,908,037 | 2023-12-31 |
| 486 | 2024-01-05 | 453,305,869 | 0 | 13.5440 | 3,346,908,037 | 2023-12-31 |
| 487 | 2024-01-04 | 453,305,869 | 22,000 | 13.5440 | 3,346,908,037 | 2023-12-31 |
| 488 | 2024-01-03 | 453,283,869 | 24,000 | 13.5434 | 3,346,908,037 | 2023-12-31 |
| 489 | 2024-01-02 | 453,259,869 | -216,000 | 13.5426 | 3,346,908,037 | 2023-12-31 |
| 490 | 2023-12-29 | 453,475,869 | 108,000 | 13.5491 | 3,346,908,037 | 2023-11-30 |
| 491 | 2023-12-28 | 453,367,869 | -10,000 | 13.5459 | 3,346,908,037 | 2023-11-30 |
| 492 | 2023-12-27 | 453,377,869 | 12,500 | 13.5462 | 3,346,908,037 | 2023-11-30 |
| 493 | 2023-12-22 | 453,365,369 | 0 | 13.5458 | 3,346,908,037 | 2023-11-30 |
| 494 | 2023-12-21 | 453,365,369 | -122,000 | 13.5458 | 3,346,908,037 | 2023-11-30 |
| 495 | 2023-12-20 | 453,487,369 | 0 | 13.5494 | 3,346,908,037 | 2023-11-30 |
| 496 | 2023-12-19 | 453,487,369 | -36,000 | 13.5494 | 3,346,908,037 | 2023-11-30 |
| 497 | 2023-12-18 | 453,523,369 | 0 | 13.5505 | 3,346,908,037 | 2023-11-30 |
| 498 | 2023-12-15 | 453,523,369 | 0 | 13.5505 | 3,346,908,037 | 2023-11-30 |
| 499 | 2023-12-14 | 453,523,369 | -170,000 | 13.5505 | 3,346,908,037 | 2023-11-30 |
| 500 | 2023-12-13 | 453,693,369 | 0 | 13.5556 | 3,346,908,037 | 2023-11-30 |
| 501 | 2023-12-12 | 453,693,369 | 0 | 13.5556 | 3,346,908,037 | 2023-11-30 |
| 502 | 2023-12-11 | 453,693,369 | -180,000 | 13.5556 | 3,346,908,037 | 2023-11-30 |
| 503 | 2023-12-08 | 453,873,369 | 86,000 | 13.5610 | 3,346,908,037 | 2023-11-30 |
| 504 | 2023-12-07 | 453,787,369 | 308,000 | 13.5584 | 3,346,908,037 | 2023-11-30 |
| 505 | 2023-12-06 | 453,479,369 | 56,000 | 13.5492 | 3,346,908,037 | 2023-11-30 |
| 506 | 2023-12-05 | 453,423,369 | 112,000 | 13.5475 | 3,346,908,037 | 2023-11-30 |
| 507 | 2023-12-04 | 453,311,369 | 0 | 13.5442 | 3,346,908,037 | 2023-11-30 |
| 508 | 2023-12-01 | 453,311,369 | -2,000 | 13.5442 | 3,346,908,037 | 2023-11-30 |
| 509 | 2023-11-30 | 453,313,369 | 0 | 13.5442 | 3,346,908,037 | 2023-11-30 |
| 510 | 2023-11-29 | 453,313,369 | 50,000 | 13.5442 | 3,346,908,037 | 2023-10-31 |
| 511 | 2023-11-28 | 453,263,369 | 18,000 | 13.5427 | 3,346,908,037 | 2023-10-31 |
| 512 | 2023-11-27 | 453,245,369 | -24,000 | 13.5422 | 3,346,908,037 | 2023-10-31 |
| 513 | 2023-11-24 | 453,269,369 | -62,000 | 13.5429 | 3,346,908,037 | 2023-10-31 |
| 514 | 2023-11-23 | 453,331,369 | 182,000 | 13.5448 | 3,346,908,037 | 2023-10-31 |
| 515 | 2023-11-22 | 453,149,369 | -30,000 | 13.5393 | 3,346,908,037 | 2023-10-31 |
| 516 | 2023-11-21 | 453,179,369 | 0 | 13.5402 | 3,346,908,037 | 2023-10-31 |
| 517 | 2023-11-20 | 453,179,369 | -28,000 | 13.5402 | 3,346,908,037 | 2023-10-31 |
| 518 | 2023-11-17 | 453,207,369 | -384,000 | 13.5411 | 3,346,908,037 | 2023-10-31 |
| 519 | 2023-11-16 | 453,591,369 | 0 | 13.5525 | 3,346,908,037 | 2023-10-31 |
| 520 | 2023-11-15 | 453,591,369 | 0 | 13.5525 | 3,346,908,037 | 2023-10-31 |
| 521 | 2023-11-14 | 453,591,369 | 0 | 13.5525 | 3,346,908,037 | 2023-10-31 |
| 522 | 2023-11-13 | 453,591,369 | 76,000 | 13.5525 | 3,346,908,037 | 2023-10-31 |
| 523 | 2023-11-10 | 453,515,369 | 182,000 | 13.5503 | 3,346,908,037 | 2023-10-31 |
| 524 | 2023-11-09 | 453,333,369 | 0 | 13.5448 | 3,346,908,037 | 2023-10-31 |
| 525 | 2023-11-08 | 453,333,369 | 0 | 13.5448 | 3,346,908,037 | 2023-10-31 |
| 526 | 2023-11-07 | 453,333,369 | 152,400 | 13.5448 | 3,346,908,037 | 2023-10-31 |
| 527 | 2023-11-06 | 453,180,969 | 66,000 | 13.5403 | 3,346,908,037 | 2023-10-31 |
| 528 | 2023-11-03 | 453,114,969 | 6,000 | 13.5383 | 3,346,908,037 | 2023-10-31 |
| 529 | 2023-11-02 | 453,108,969 | 10,000 | 13.5381 | 3,346,908,037 | 2023-10-31 |
| 530 | 2023-11-01 | 453,098,969 | 0 | 13.5378 | 3,346,908,037 | 2023-10-31 |
| 531 | 2023-10-31 | 453,098,969 | 18,000 | 13.5378 | 3,346,908,037 | 2023-10-31 |
| 532 | 2023-10-30 | 453,080,969 | -18,000 | 13.5373 | 3,346,908,037 | 2023-09-30 |
| 533 | 2023-10-27 | 453,098,969 | 0 | 13.5378 | 3,346,908,037 | 2023-09-30 |
| 534 | 2023-10-26 | 453,098,969 | -86,000 | 13.5378 | 3,346,908,037 | 2023-09-30 |
| 535 | 2023-10-25 | 453,184,969 | 30,000 | 13.5404 | 3,346,908,037 | 2023-09-30 |
| 536 | 2023-10-24 | 453,154,969 | 10,000 | 13.5395 | 3,346,908,037 | 2023-09-30 |
| 537 | 2023-10-20 | 453,144,969 | 0 | 13.5392 | 3,346,908,037 | 2023-09-30 |
| 538 | 2023-10-19 | 453,144,969 | -44,000 | 13.5392 | 3,346,908,037 | 2023-09-30 |
| 539 | 2023-10-18 | 453,188,969 | 22,000 | 13.5405 | 3,346,908,037 | 2023-09-30 |
| 540 | 2023-10-17 | 453,166,969 | 90,000 | 13.5399 | 3,346,908,037 | 2023-09-30 |
| 541 | 2023-10-16 | 453,076,969 | 12,000 | 13.5372 | 3,346,908,037 | 2023-09-30 |
| 542 | 2023-10-13 | 453,064,969 | 100,000 | 13.5368 | 3,346,908,037 | 2023-09-30 |
| 543 | 2023-10-12 | 452,964,969 | 0 | 13.5338 | 3,346,908,037 | 2023-09-30 |
| 544 | 2023-10-11 | 452,964,969 | 0 | 13.5338 | 3,346,908,037 | 2023-09-30 |
| 545 | 2023-10-10 | 452,964,969 | 0 | 13.5338 | 3,346,908,037 | 2023-09-30 |
| 546 | 2023-10-09 | 452,964,969 | 8,000 | 13.5338 | 3,346,908,037 | 2023-09-30 |
| 547 | 2023-10-06 | 452,956,969 | 0 | 13.5336 | 3,346,908,037 | 2023-09-30 |
| 548 | 2023-10-05 | 452,956,969 | 0 | 13.5336 | 3,346,908,037 | 2023-09-30 |
| 549 | 2023-10-04 | 452,956,969 | 8,000 | 13.5336 | 3,346,908,037 | 2023-09-30 |
| 550 | 2023-10-03 | 452,948,969 | 0 | 13.5334 | 3,346,908,037 | 2023-09-30 |
| 551 | 2023-09-29 | 452,948,969 | 0 | 13.5334 | 3,346,908,037 | 2023-08-31 |
| 552 | 2023-09-28 | 452,948,969 | -34,000 | 13.5334 | 3,346,908,037 | 2023-08-31 |
| 553 | 2023-09-27 | 452,982,969 | 0 | 13.5344 | 3,346,908,037 | 2023-08-31 |
| 554 | 2023-09-26 | 452,982,969 | 4,000 | 13.5344 | 3,346,908,037 | 2023-08-31 |
| 555 | 2023-09-25 | 452,978,969 | 4,000 | 13.5343 | 3,346,908,037 | 2023-08-31 |
| 556 | 2023-09-22 | 452,974,969 | -26,000 | 13.5341 | 3,346,908,037 | 2023-08-31 |
| 557 | 2023-09-21 | 453,000,969 | 0 | 13.5349 | 3,346,908,037 | 2023-08-31 |
| 558 | 2023-09-20 | 453,000,969 | 0 | 13.5349 | 3,346,908,037 | 2023-08-31 |
| 559 | 2023-09-19 | 453,000,969 | -108,000 | 13.5349 | 3,346,908,037 | 2023-08-31 |
| 560 | 2023-09-18 | 453,108,969 | -58,000 | 13.5381 | 3,346,908,037 | 2023-08-31 |
| 561 | 2023-09-15 | 453,166,969 | 82,000 | 13.5399 | 3,346,908,037 | 2023-08-31 |
| 562 | 2023-09-14 | 453,084,969 | -230,000 | 13.5374 | 3,346,908,037 | 2023-08-31 |
| 563 | 2023-09-13 | 453,314,969 | 0 | 13.5443 | 3,346,908,037 | 2023-08-31 |
| 564 | 2023-09-12 | 453,314,969 | 30,000 | 13.5443 | 3,346,908,037 | 2023-08-31 |
| 565 | 2023-09-11 | 453,284,969 | -382,000 | 13.5434 | 3,346,908,037 | 2023-08-31 |
| 566 | 2023-09-07 | 453,666,969 | -86,000 | 13.5548 | 3,346,908,037 | 2023-08-31 |
| 567 | 2023-09-06 | 453,752,969 | -20,000 | 13.5574 | 3,346,908,037 | 2023-08-31 |
| 568 | 2023-09-05 | 453,772,969 | 0 | 13.5580 | 3,346,908,037 | 2023-08-31 |
| 569 | 2023-09-04 | 453,772,969 | 0 | 13.5580 | 3,346,908,037 | 2023-08-31 |
| 570 | 2023-08-31 | 453,772,969 | -2,000 | 13.5580 | 3,346,908,037 | 2023-08-31 |
| 571 | 2023-08-30 | 453,774,969 | 2,000 | 13.5580 | 3,346,908,037 | 2023-07-31 |
| 572 | 2023-08-29 | 453,772,969 | 0 | 13.5580 | 3,346,908,037 | 2023-07-31 |
| 573 | 2023-08-28 | 453,772,969 | -42,000 | 13.5580 | 3,346,908,037 | 2023-07-31 |
| 574 | 2023-08-25 | 453,814,969 | -74,000 | 13.5592 | 3,346,908,037 | 2023-07-31 |
| 575 | 2023-08-24 | 453,888,969 | 0 | 13.5614 | 3,346,908,037 | 2023-07-31 |
| 576 | 2023-08-23 | 453,888,969 | -100,000 | 13.5614 | 3,346,908,037 | 2023-07-31 |
| 577 | 2023-08-22 | 453,988,969 | 0 | 13.5644 | 3,346,908,037 | 2023-07-31 |
| 578 | 2023-08-21 | 453,988,969 | -75,135 | 13.5644 | 3,346,908,037 | 2023-07-31 |
| 579 | 2023-08-18 | 454,064,104 | 6,000 | 13.5667 | 3,346,908,037 | 2023-07-31 |
| 580 | 2023-08-17 | 454,058,104 | -24,000 | 13.5665 | 3,346,908,037 | 2023-07-31 |
| 581 | 2023-08-16 | 454,082,104 | -4,000 | 13.5672 | 3,346,908,037 | 2023-07-31 |
| 582 | 2023-08-15 | 454,086,104 | 0 | 13.5673 | 3,346,908,037 | 2023-07-31 |
| 583 | 2023-08-14 | 454,086,104 | -18,750 | 13.5673 | 3,346,908,037 | 2023-07-31 |
| 584 | 2023-08-11 | 454,104,854 | -2,000 | 13.5679 | 3,346,908,037 | 2023-07-31 |
| 585 | 2023-08-10 | 454,106,854 | 0 | 13.5680 | 3,346,908,037 | 2023-07-31 |
| 586 | 2023-08-09 | 454,106,854 | 0 | 13.5680 | 3,346,908,037 | 2023-07-31 |
| 587 | 2023-08-08 | 454,106,854 | 0 | 13.5680 | 3,346,908,037 | 2023-07-31 |
| 588 | 2023-08-07 | 454,106,854 | -8,000 | 13.5680 | 3,346,908,037 | 2023-07-31 |
| 589 | 2023-08-04 | 454,114,854 | 4,000 | 13.5682 | 3,346,908,037 | 2023-07-31 |
| 590 | 2023-08-03 | 454,110,854 | 4,000 | 13.5681 | 3,346,908,037 | 2023-07-31 |
| 591 | 2023-08-02 | 454,106,854 | 114,000 | 13.5680 | 3,346,908,037 | 2023-07-31 |
| 592 | 2023-08-01 | 453,992,854 | -92,000 | 13.5645 | 3,346,908,037 | 2023-07-31 |
| 593 | 2023-07-31 | 454,084,854 | -72,000 | 13.5673 | 3,346,908,037 | 2023-07-31 |
| 594 | 2023-07-28 | 454,156,854 | 0 | 13.5694 | 3,346,908,037 | 2023-06-30 |
| 595 | 2023-07-27 | 454,156,854 | -2,000 | 13.5694 | 3,346,908,037 | 2023-06-30 |
| 596 | 2023-07-26 | 454,158,854 | -188,000 | 13.5695 | 3,346,908,037 | 2023-06-30 |
| 597 | 2023-07-25 | 454,346,854 | -524,000 | 13.5751 | 3,346,908,037 | 2023-06-30 |
| 598 | 2023-07-24 | 454,870,854 | -96,000 | 13.5908 | 3,346,908,037 | 2023-06-30 |
| 599 | 2023-07-21 | 454,966,854 | 48,000 | 13.5936 | 3,346,908,037 | 2023-06-30 |
| 600 | 2023-07-20 | 454,918,854 | -204,000 | 13.5922 | 3,346,908,037 | 2023-06-30 |
| 601 | 2023-07-19 | 455,122,854 | -20,000 | 13.5983 | 3,346,908,037 | 2023-06-30 |
| 602 | 2023-07-18 | 455,142,854 | 34,000 | 13.5989 | 3,346,908,037 | 2023-06-30 |
| 603 | 2023-07-14 | 455,108,854 | -8,000 | 13.5979 | 3,346,908,037 | 2023-06-30 |
| 604 | 2023-07-13 | 455,116,854 | -460,000 | 13.5981 | 3,346,908,037 | 2023-06-30 |
| 605 | 2023-07-12 | 455,576,854 | 0 | 13.6119 | 3,346,908,037 | 2023-06-30 |
| 606 | 2023-07-11 | 455,576,854 | -2,000 | 13.6119 | 3,346,908,037 | 2023-06-30 |
| 607 | 2023-07-10 | 455,578,854 | 50,386 | 13.6119 | 3,346,908,037 | 2023-06-30 |
| 608 | 2023-07-07 | 455,528,468 | 0 | 13.6104 | 3,346,908,037 | 2023-06-30 |
| 609 | 2023-07-06 | 455,528,468 | 12,000 | 13.6104 | 3,346,908,037 | 2023-06-30 |
| 610 | 2023-07-05 | 455,516,468 | 6,000 | 13.6101 | 3,346,908,037 | 2023-06-30 |
| 611 | 2023-07-04 | 455,510,468 | 18,000 | 13.6099 | 3,346,908,037 | 2023-06-30 |
| 612 | 2023-07-03 | 455,492,468 | -8,000 | 13.6094 | 3,346,908,037 | 2023-06-30 |
| 613 | 2023-06-30 | 455,500,468 | -78,000 | 13.6096 | 3,346,908,037 | 2023-06-30 |
| 614 | 2023-06-29 | 455,578,468 | 18,000 | 13.6119 | 3,346,908,037 | 2023-05-31 |
| 615 | 2023-06-28 | 455,560,468 | 6,000 | 13.6114 | 3,346,908,037 | 2023-05-31 |
| 616 | 2023-06-27 | 455,554,468 | 0 | 13.6112 | 3,346,908,037 | 2023-05-31 |
| 617 | 2023-06-26 | 455,554,468 | 8,000 | 13.6112 | 3,346,908,037 | 2023-05-31 |
| 618 | 2023-06-23 | 455,546,468 | 4,000 | 13.6110 | 3,346,908,037 | 2023-05-31 |
| 619 | 2023-06-21 | 455,542,468 | -74,000 | 13.6108 | 3,346,908,037 | 2023-05-31 |
| 620 | 2023-06-20 | 455,616,468 | -116,000 | 13.6131 | 3,346,908,037 | 2023-05-31 |
| 621 | 2023-06-19 | 455,732,468 | 0 | 13.6165 | 3,346,908,037 | 2023-05-31 |
| 622 | 2023-06-16 | 455,732,468 | 3,614 | 13.6165 | 3,346,908,037 | 2023-05-31 |
| 623 | 2023-06-15 | 455,728,854 | -12,000 | 13.6164 | 3,346,908,037 | 2023-05-31 |
| 624 | 2023-06-14 | 455,740,854 | 0 | 13.6168 | 3,346,908,037 | 2023-05-31 |
| 625 | 2023-06-13 | 455,740,854 | 9,205 | 13.6168 | 3,346,908,037 | 2023-05-31 |
| 626 | 2023-06-12 | 455,731,649 | -73,500 | 13.6165 | 3,346,908,037 | 2023-05-31 |
| 627 | 2023-06-09 | 455,805,149 | 0 | 13.6187 | 3,346,908,037 | 2023-05-31 |
| 628 | 2023-06-08 | 455,805,149 | -2,000 | 13.6187 | 3,346,908,037 | 2023-05-31 |
| 629 | 2023-06-07 | 455,807,149 | 0 | 13.6188 | 3,346,908,037 | 2023-05-31 |
| 630 | 2023-06-06 | 455,807,149 | -96,000 | 13.6188 | 3,346,908,037 | 2023-05-31 |
| 631 | 2023-06-05 | 455,903,149 | 0 | 13.6216 | 3,346,908,037 | 2023-05-31 |
| 632 | 2023-06-02 | 455,903,149 | -4,000 | 13.6216 | 3,346,908,037 | 2023-05-31 |
| 633 | 2023-06-01 | 455,907,149 | 0 | 13.6217 | 3,346,908,037 | 2023-05-31 |
| 634 | 2023-05-31 | 455,907,149 | 0 | 13.6217 | 3,346,908,037 | 2023-05-31 |
| 635 | 2023-05-30 | 455,907,149 | 68,000 | 13.6217 | 3,346,908,037 | 2023-04-30 |
| 636 | 2023-05-29 | 455,839,149 | -10,000 | 13.6197 | 3,346,908,037 | 2023-04-30 |
| 637 | 2023-05-25 | 455,849,149 | 30,000 | 13.6200 | 3,346,908,037 | 2023-04-30 |
| 638 | 2023-05-24 | 455,819,149 | 12,500 | 13.6191 | 3,346,908,037 | 2023-04-30 |
| 639 | 2023-05-23 | 455,806,649 | 0 | 13.6187 | 3,346,908,037 | 2023-04-30 |
| 640 | 2023-05-22 | 455,806,649 | 0 | 13.6187 | 3,346,908,037 | 2023-04-30 |
| 641 | 2023-05-19 | 455,806,649 | 0 | 13.6187 | 3,346,908,037 | 2023-04-30 |
| 642 | 2023-05-18 | 455,806,649 | 16,000 | 13.6187 | 3,346,908,037 | 2023-04-30 |
| 643 | 2023-05-17 | 455,790,649 | 2,000 | 13.6183 | 3,346,908,037 | 2023-04-30 |
| 644 | 2023-05-16 | 455,788,649 | 18,000 | 13.6182 | 3,346,908,037 | 2023-04-30 |
| 645 | 2023-05-15 | 455,770,649 | 0 | 13.6177 | 3,346,908,037 | 2023-04-30 |
| 646 | 2023-05-12 | 455,770,649 | 0 | 13.6177 | 3,346,908,037 | 2023-04-30 |
| 647 | 2023-05-11 | 455,770,649 | -256,000 | 13.6177 | 3,346,908,037 | 2023-04-30 |
| 648 | 2023-05-10 | 456,026,649 | -116,000 | 13.6253 | 3,346,908,037 | 2023-04-30 |
| 649 | 2023-05-09 | 456,142,649 | -46,000 | 13.6288 | 3,346,908,037 | 2023-04-30 |
| 650 | 2023-05-08 | 456,188,649 | 0 | 13.6302 | 3,346,908,037 | 2023-04-30 |
| 651 | 2023-05-05 | 456,188,649 | 0 | 13.6302 | 3,346,908,037 | 2023-04-30 |
| 652 | 2023-05-04 | 456,188,649 | 0 | 13.6302 | 3,346,908,037 | 2023-04-30 |
| 653 | 2023-05-03 | 456,188,649 | 16,000 | 13.6302 | 3,346,908,037 | 2023-04-30 |
| 654 | 2023-05-02 | 456,172,649 | 0 | 13.6297 | 3,346,908,037 | 2023-04-30 |
| 655 | 2023-04-28 | 456,172,649 | 0 | 13.6297 | 3,346,908,037 | 2023-03-31 |
| 656 | 2023-04-27 | 456,172,649 | 12,000 | 13.6297 | 3,346,908,037 | 2023-03-31 |
| 657 | 2023-04-26 | 456,160,649 | 0 | 13.6293 | 3,346,908,037 | 2023-03-31 |
| 658 | 2023-04-25 | 456,160,649 | 2,000 | 13.6293 | 3,346,908,037 | 2023-03-31 |
| 659 | 2023-04-24 | 456,158,649 | -16,000 | 13.6293 | 3,346,908,037 | 2023-03-31 |
| 660 | 2023-04-21 | 456,174,649 | -45,000 | 13.6297 | 3,346,908,037 | 2023-03-31 |
| 661 | 2023-04-20 | 456,219,649 | 0 | 13.6311 | 3,346,908,037 | 2023-03-31 |
| 662 | 2023-04-19 | 456,219,649 | 0 | 13.6311 | 3,346,908,037 | 2023-03-31 |
| 663 | 2023-04-18 | 456,219,649 | -95,000 | 13.6311 | 3,346,908,037 | 2023-03-31 |
| 664 | 2023-04-17 | 456,314,649 | -40,000 | 13.6339 | 3,346,908,037 | 2023-03-31 |
| 665 | 2023-04-14 | 456,354,649 | -100,000 | 13.6351 | 3,346,908,037 | 2023-03-31 |
| 666 | 2023-04-13 | 456,454,649 | 0 | 13.6381 | 3,346,908,037 | 2023-03-31 |
| 667 | 2023-04-12 | 456,454,649 | -162,000 | 13.6381 | 3,346,908,037 | 2023-03-31 |
| 668 | 2023-04-11 | 456,616,649 | 2,000 | 13.6429 | 3,346,908,037 | 2023-03-31 |
| 669 | 2023-04-06 | 456,614,649 | -70,000 | 13.6429 | 3,346,908,037 | 2023-03-31 |
| 670 | 2023-04-04 | 456,684,649 | -24,000 | 13.6450 | 3,346,908,037 | 2023-03-31 |
| 671 | 2023-04-03 | 456,708,649 | -18,000 | 13.6457 | 3,346,908,037 | 2023-03-31 |
| 672 | 2023-03-31 | 456,726,649 | 4,000 | 13.6462 | 3,346,908,037 | 2023-03-31 |
| 673 | 2023-03-30 | 456,722,649 | -4,000 | 13.6461 | 3,346,908,037 | 2023-02-28 |
| 674 | 2023-03-29 | 456,726,649 | 30,000 | 13.6462 | 3,346,908,037 | 2023-02-28 |
| 675 | 2023-03-28 | 456,696,649 | 0 | 13.6453 | 3,346,908,037 | 2023-02-28 |
| 676 | 2023-03-27 | 456,696,649 | 0 | 13.6453 | 3,346,908,037 | 2023-02-28 |
| 677 | 2023-03-24 | 456,696,649 | 0 | 13.6453 | 3,346,908,037 | 2023-02-28 |
| 678 | 2023-03-23 | 456,696,649 | 0 | 13.6453 | 3,346,908,037 | 2023-02-28 |
| 679 | 2023-03-22 | 456,696,649 | -90,000 | 13.6453 | 3,346,908,037 | 2023-02-28 |
| 680 | 2023-03-21 | 456,786,649 | -23,219 | 13.6480 | 3,346,908,037 | 2023-02-28 |
| 681 | 2023-03-20 | 456,809,868 | 0 | 13.6487 | 3,346,908,037 | 2023-02-28 |
| 682 | 2023-03-17 | 456,809,868 | 2,000 | 13.6487 | 3,346,908,037 | 2023-02-28 |
| 683 | 2023-03-16 | 456,807,868 | 0 | 13.6487 | 3,346,908,037 | 2023-02-28 |
| 684 | 2023-03-15 | 456,807,868 | 0 | 13.6487 | 3,346,908,037 | 2023-02-28 |
| 685 | 2023-03-14 | 456,807,868 | 0 | 13.6487 | 3,346,908,037 | 2023-02-28 |
| 686 | 2023-03-13 | 456,807,868 | 184,000 | 13.6487 | 3,346,908,037 | 2023-02-28 |
| 687 | 2023-03-10 | 456,623,868 | 42,000 | 13.6432 | 3,346,908,037 | 2023-02-28 |
| 688 | 2023-03-09 | 456,581,868 | 0 | 13.6419 | 3,346,908,037 | 2023-02-28 |
| 689 | 2023-03-08 | 456,581,868 | 14,000 | 13.6419 | 3,346,908,037 | 2023-02-28 |
| 690 | 2023-03-07 | 456,567,868 | 40,000 | 13.6415 | 3,346,908,037 | 2023-02-28 |
| 691 | 2023-03-06 | 456,527,868 | 3,013 | 13.6403 | 3,346,908,037 | 2023-02-28 |
| 692 | 2023-03-03 | 456,524,855 | -116,000 | 13.6402 | 3,346,908,037 | 2023-02-28 |
| 693 | 2023-03-02 | 456,640,855 | -34,000 | 13.6437 | 3,346,908,037 | 2023-02-28 |
| 694 | 2023-03-01 | 456,674,855 | 56,000 | 13.6447 | 3,346,908,037 | 2023-02-28 |
| 695 | 2023-02-28 | 456,618,855 | 6,000 | 13.6430 | 3,346,908,037 | 2023-02-28 |
| 696 | 2023-02-27 | 456,612,855 | -50,000 | 13.6428 | 3,346,908,037 | 2023-01-31 |
| 697 | 2023-02-24 | 456,662,855 | -210,000 | 13.6443 | 3,346,908,037 | 2023-01-31 |
| 698 | 2023-02-23 | 456,872,855 | -122,000 | 13.6506 | 3,346,908,037 | 2023-01-31 |
| 699 | 2023-02-22 | 456,994,855 | -6,000 | 13.6542 | 3,346,908,037 | 2023-01-31 |
| 700 | 2023-02-21 | 457,000,855 | 1,000 | 13.6544 | 3,346,908,037 | 2023-01-31 |
| 701 | 2023-02-20 | 456,999,855 | 0 | 13.6544 | 3,346,908,037 | 2023-01-31 |
| 702 | 2023-02-17 | 456,999,855 | 0 | 13.6544 | 3,346,908,037 | 2023-01-31 |
| 703 | 2023-02-16 | 456,999,855 | 0 | 13.6544 | 3,346,908,037 | 2023-01-31 |
| 704 | 2023-02-15 | 456,999,855 | 0 | 13.6544 | 3,346,908,037 | 2023-01-31 |
| 705 | 2023-02-14 | 456,999,855 | 1,750 | 13.6544 | 3,346,908,037 | 2023-01-31 |
| 706 | 2023-02-13 | 456,998,105 | -83,044 | 13.6543 | 3,346,908,037 | 2023-01-31 |
| 707 | 2023-02-10 | 457,081,149 | -42,000 | 13.6568 | 3,346,908,037 | 2023-01-31 |
| 708 | 2023-02-09 | 457,123,149 | -2,010 | 13.6581 | 3,346,908,037 | 2023-01-31 |
| 709 | 2023-02-08 | 457,125,159 | 0 | 13.6581 | 3,346,908,037 | 2023-01-31 |
| 710 | 2023-02-07 | 457,125,159 | -2,000 | 13.6581 | 3,346,908,037 | 2023-01-31 |
| 711 | 2023-02-06 | 457,127,159 | -44,000 | 13.6582 | 3,346,908,037 | 2023-01-31 |
| 712 | 2023-02-03 | 457,171,159 | -46,000 | 13.6595 | 3,346,908,037 | 2023-01-31 |
| 713 | 2023-02-02 | 457,217,159 | 0 | 13.6609 | 3,346,908,037 | 2023-01-31 |
| 714 | 2023-02-01 | 457,217,159 | 17,000 | 13.6609 | 3,346,908,037 | 2023-01-31 |
| 715 | 2023-01-31 | 457,200,159 | -10,000 | 13.6604 | 3,346,908,037 | 2023-01-31 |
| 716 | 2023-01-30 | 457,210,159 | 78,000 | 13.6607 | 3,346,908,037 | 2022-12-31 |
| 717 | 2023-01-27 | 457,132,159 | 76,000 | 13.6583 | 3,346,908,037 | 2022-12-31 |
| 718 | 2023-01-26 | 457,056,159 | -36,000 | 13.6561 | 3,346,908,037 | 2022-12-31 |
| 719 | 2023-01-20 | 457,092,159 | -204,000 | 13.6571 | 3,346,908,037 | 2022-12-31 |
| 720 | 2023-01-19 | 457,296,159 | 0 | 13.6632 | 3,346,908,037 | 2022-12-31 |
| 721 | 2023-01-18 | 457,296,159 | 12,000 | 13.6632 | 3,346,908,037 | 2022-12-31 |
| 722 | 2023-01-17 | 457,284,159 | -8,000 | 13.6629 | 3,346,908,037 | 2022-12-31 |
| 723 | 2023-01-16 | 457,292,159 | -48,000 | 13.6631 | 3,346,908,037 | 2022-12-31 |
| 724 | 2023-01-13 | 457,340,159 | -8,000 | 13.6646 | 3,346,908,037 | 2022-12-31 |
| 725 | 2023-01-12 | 457,348,159 | 4,000 | 13.6648 | 3,346,908,037 | 2022-12-31 |
| 726 | 2023-01-11 | 457,344,159 | -98,000 | 13.6647 | 3,346,908,037 | 2022-12-31 |
| 727 | 2023-01-10 | 457,442,159 | 14,000 | 13.6676 | 3,346,908,037 | 2022-12-31 |
| 728 | 2023-01-09 | 457,428,159 | -36,000 | 13.6672 | 3,346,908,037 | 2022-12-31 |
| 729 | 2023-01-06 | 457,464,159 | -8,000 | 13.6683 | 3,346,908,037 | 2022-12-31 |
| 730 | 2023-01-05 | 457,472,159 | 30,000 | 13.6685 | 3,346,908,037 | 2022-12-31 |
| 731 | 2023-01-04 | 457,442,159 | 2,000 | 13.6676 | 3,346,908,037 | 2022-12-31 |
| 732 | 2023-01-03 | 457,440,159 | 0 | 13.6675 | 3,346,908,037 | 2022-12-31 |
| 733 | 2022-12-30 | 457,440,159 | 54,000 | 13.6675 | 3,346,908,037 | 2022-11-30 |
| 734 | 2022-12-29 | 457,386,159 | 0 | 13.6659 | 3,346,908,037 | 2022-11-30 |
| 735 | 2022-12-28 | 457,386,159 | 2,000 | 13.6659 | 3,346,908,037 | 2022-11-30 |
| 736 | 2022-12-23 | 457,384,159 | 0 | 13.6659 | 3,346,908,037 | 2022-11-30 |
| 737 | 2022-12-22 | 457,384,159 | 0 | 13.6659 | 3,346,908,037 | 2022-11-30 |
| 738 | 2022-12-21 | 457,384,159 | 34,000 | 13.6659 | 3,346,908,037 | 2022-11-30 |
| 739 | 2022-12-20 | 457,350,159 | -12,000 | 13.6649 | 3,346,908,037 | 2022-11-30 |
| 740 | 2022-12-19 | 457,362,159 | 66,000 | 13.6652 | 3,346,908,037 | 2022-11-30 |
| 741 | 2022-12-16 | 457,296,159 | 2,000 | 13.6632 | 3,346,908,037 | 2022-11-30 |
| 742 | 2022-12-15 | 457,294,159 | 126,000 | 13.6632 | 3,346,908,037 | 2022-11-30 |
| 743 | 2022-12-14 | 457,168,159 | 120,000 | 13.6594 | 3,346,908,037 | 2022-11-30 |
| 744 | 2022-12-13 | 457,048,159 | -86,000 | 13.6558 | 3,346,908,037 | 2022-11-30 |
| 745 | 2022-12-12 | 457,134,159 | -108,000 | 13.6584 | 3,346,908,037 | 2022-11-30 |
| 746 | 2022-12-09 | 457,242,159 | -94,000 | 13.6616 | 3,346,908,037 | 2022-11-30 |
| 747 | 2022-12-08 | 457,336,159 | -4,000 | 13.6644 | 3,346,908,037 | 2022-11-30 |
| 748 | 2022-12-07 | 457,340,159 | -44,000 | 13.6646 | 3,346,908,037 | 2022-11-30 |
| 749 | 2022-12-06 | 457,384,159 | 0 | 13.6659 | 3,346,908,037 | 2022-11-30 |
| 750 | 2022-12-05 | 457,384,159 | -86,000 | 13.6659 | 3,346,908,037 | 2022-11-30 |
| 751 | 2022-12-02 | 457,470,159 | -56,000 | 13.6684 | 3,346,908,037 | 2022-11-30 |
| 752 | 2022-12-01 | 457,526,159 | -62,000 | 13.6701 | 3,346,908,037 | 2022-11-30 |
| 753 | 2022-11-30 | 457,588,159 | -18,000 | 13.6720 | 3,346,908,037 | 2022-11-30 |
| 754 | 2022-11-29 | 457,606,159 | -26,000 | 13.6725 | 3,346,908,037 | 2022-10-31 |
| 755 | 2022-11-28 | 457,632,159 | 0 | 13.6733 | 3,346,908,037 | 2022-10-31 |
| 756 | 2022-11-25 | 457,632,159 | -84,000 | 13.6733 | 3,346,908,037 | 2022-10-31 |
| 757 | 2022-11-24 | 457,716,159 | 2,000 | 13.6758 | 3,346,908,037 | 2022-10-31 |
| 758 | 2022-11-23 | 457,714,159 | -24,000 | 13.6757 | 3,346,908,037 | 2022-10-31 |
| 759 | 2022-11-22 | 457,738,159 | 2,000 | 13.6764 | 3,346,908,037 | 2022-10-31 |
| 760 | 2022-11-21 | 457,736,159 | 6,000 | 13.6764 | 3,346,908,037 | 2022-10-31 |
| 761 | 2022-11-18 | 457,730,159 | 202,000 | 13.6762 | 3,346,908,037 | 2022-10-31 |
| 762 | 2022-11-17 | 457,528,159 | 110,000 | 13.6702 | 3,346,908,037 | 2022-10-31 |
| 763 | 2022-11-16 | 457,418,159 | 2,000 | 13.6669 | 3,346,908,037 | 2022-10-31 |
| 764 | 2022-11-15 | 457,416,159 | -150,000 | 13.6668 | 3,346,908,037 | 2022-10-31 |
| 765 | 2022-11-14 | 457,566,159 | -4,000 | 13.6713 | 3,346,908,037 | 2022-10-31 |
| 766 | 2022-11-11 | 457,570,159 | -30,000 | 13.6714 | 3,346,908,037 | 2022-10-31 |
| 767 | 2022-11-10 | 457,600,159 | 138,000 | 13.6723 | 3,346,908,037 | 2022-10-31 |
| 768 | 2022-11-09 | 457,462,159 | -2,000 | 13.6682 | 3,346,908,037 | 2022-10-31 |
| 769 | 2022-11-08 | 457,464,159 | 182,000 | 13.6683 | 3,346,908,037 | 2022-10-31 |
| 770 | 2022-11-07 | 457,282,159 | -102,600 | 13.6628 | 3,346,908,037 | 2022-10-31 |
| 771 | 2022-11-04 | 457,384,759 | 0 | 13.6659 | 3,346,908,037 | 2022-10-31 |
| 772 | 2022-11-03 | 457,384,759 | 4,000 | 13.6659 | 3,346,908,037 | 2022-10-31 |
| 773 | 2022-11-02 | 457,380,759 | -14,000 | 13.6658 | 3,346,908,037 | 2022-10-31 |
| 774 | 2022-11-01 | 457,394,759 | -14,000 | 13.6662 | 3,346,908,037 | 2022-10-31 |
| 775 | 2022-10-31 | 457,408,759 | 0 | 13.6666 | 3,346,908,037 | 2022-10-31 |
| 776 | 2022-10-28 | 457,408,759 | 112,000 | 13.6666 | 3,346,908,037 | 2022-09-30 |
| 777 | 2022-10-27 | 457,296,759 | -290,000 | 13.6633 | 3,346,908,037 | 2022-09-30 |
| 778 | 2022-10-26 | 457,586,759 | 130,000 | 13.6719 | 3,346,908,037 | 2022-09-30 |
| 779 | 2022-10-25 | 457,456,759 | 74,000 | 13.6680 | 3,346,908,037 | 2022-09-30 |
| 780 | 2022-10-24 | 457,382,759 | -520,000 | 13.6658 | 3,346,908,037 | 2022-09-30 |
| 781 | 2022-10-21 | 457,902,759 | 30,000 | 13.6814 | 3,346,908,037 | 2022-09-30 |
| 782 | 2022-10-20 | 457,872,759 | 0 | 13.6805 | 3,346,908,037 | 2022-09-30 |
| 783 | 2022-10-19 | 457,872,759 | -32,000 | 13.6805 | 3,346,908,037 | 2022-09-30 |
| 784 | 2022-10-18 | 457,904,759 | -30,000 | 13.6814 | 3,346,908,037 | 2022-09-30 |
| 785 | 2022-10-17 | 457,934,759 | 0 | 13.6823 | 3,346,908,037 | 2022-09-30 |
| 786 | 2022-10-14 | 457,934,759 | -6,000 | 13.6823 | 3,346,908,037 | 2022-09-30 |
| 787 | 2022-10-13 | 457,940,759 | 0 | 13.6825 | 3,346,908,037 | 2022-09-30 |
| 788 | 2022-10-12 | 457,940,759 | -2,000 | 13.6825 | 3,346,908,037 | 2022-09-30 |
| 789 | 2022-10-11 | 457,942,759 | 0 | 13.6826 | 3,346,908,037 | 2022-09-30 |
| 790 | 2022-10-10 | 457,942,759 | 0 | 13.6826 | 3,346,908,037 | 2022-09-30 |
| 791 | 2022-10-07 | 457,942,759 | 10,000 | 13.6826 | 3,346,908,037 | 2022-09-30 |
| 792 | 2022-10-06 | 457,932,759 | 0 | 13.6823 | 3,346,908,037 | 2022-09-30 |
| 793 | 2022-10-05 | 457,932,759 | 322,000 | 13.6823 | 3,346,908,037 | 2022-09-30 |
| 794 | 2022-10-03 | 457,610,759 | 296,000 | 13.6726 | 3,346,908,037 | 2022-09-30 |
| 795 | 2022-09-30 | 457,314,759 | -172,000 | 13.6638 | 3,346,908,037 | 2022-09-30 |
| 796 | 2022-09-29 | 457,486,759 | 4,000 | 13.6689 | 3,346,908,037 | 2022-08-31 |
| 797 | 2022-09-28 | 457,482,759 | -54,000 | 13.6688 | 3,346,908,037 | 2022-08-31 |
| 798 | 2022-09-27 | 457,536,759 | 242,000 | 13.6704 | 3,346,908,037 | 2022-08-31 |
| 799 | 2022-09-26 | 457,294,759 | 12,000 | 13.6632 | 3,346,908,037 | 2022-08-31 |
| 800 | 2022-09-23 | 457,282,759 | 1,844,000 | 13.6628 | 3,346,908,037 | 2022-08-31 |
| 801 | 2022-09-22 | 455,438,759 | -106,000 | 13.6077 | 3,346,908,037 | 2022-08-31 |
| 802 | 2022-09-21 | 455,544,759 | 2,000 | 13.6109 | 3,346,908,037 | 2022-08-31 |
| 803 | 2022-09-20 | 455,542,759 | 36,000 | 13.6109 | 3,346,908,037 | 2022-08-31 |
| 804 | 2022-09-19 | 455,506,759 | 6,000 | 13.6098 | 3,346,908,037 | 2022-08-31 |
| 805 | 2022-09-16 | 455,500,759 | 0 | 13.6096 | 3,346,908,037 | 2022-08-31 |
| 806 | 2022-09-15 | 455,500,759 | -102,000 | 13.6096 | 3,346,908,037 | 2022-08-31 |
| 807 | 2022-09-14 | 455,602,759 | -10,000 | 13.6126 | 3,346,908,037 | 2022-08-31 |
| 808 | 2022-09-13 | 455,612,759 | -2,000 | 13.6129 | 3,346,908,037 | 2022-08-31 |
| 809 | 2022-09-09 | 455,614,759 | -46,000 | 13.6130 | 3,346,908,037 | 2022-08-31 |
| 810 | 2022-09-08 | 455,660,759 | 0 | 13.6144 | 3,346,908,037 | 2022-08-31 |
| 811 | 2022-09-07 | 455,660,759 | -264,000 | 13.6144 | 3,346,908,037 | 2022-08-31 |
| 812 | 2022-09-06 | 455,924,759 | -2,000 | 13.6223 | 3,346,908,037 | 2022-08-31 |
| 813 | 2022-09-05 | 455,926,759 | 280,000 | 13.6223 | 3,346,908,037 | 2022-08-31 |
| 814 | 2022-09-02 | 455,646,759 | 0 | 13.6140 | 3,346,908,037 | 2022-08-31 |
| 815 | 2022-09-01 | 455,646,759 | 0 | 13.6140 | 3,346,908,037 | 2022-08-31 |
| 816 | 2022-08-31 | 455,646,759 | -30,000 | 13.6140 | 3,346,908,037 | 2022-08-31 |
| 817 | 2022-08-30 | 455,676,759 | -26,000 | 13.6149 | 3,346,908,037 | 2022-07-31 |
| 818 | 2022-08-29 | 455,702,759 | -1,794,000 | 13.6156 | 3,346,908,037 | 2022-07-31 |
| 819 | 2022-08-26 | 457,496,759 | 0 | 13.6692 | 3,346,908,037 | 2022-07-31 |
| 820 | 2022-08-25 | 457,496,759 | 0 | 13.6692 | 3,346,908,037 | 2022-07-31 |
| 821 | 2022-08-24 | 457,496,759 | -6,500 | 13.6692 | 3,346,908,037 | 2022-07-31 |
| 822 | 2022-08-23 | 457,503,259 | 354,000 | 13.6694 | 3,346,908,037 | 2022-07-31 |
| 823 | 2022-08-22 | 457,149,259 | 50,000 | 13.6589 | 3,346,908,037 | 2022-07-31 |
| 824 | 2022-08-19 | 457,099,259 | 52,000 | 13.6574 | 3,346,908,037 | 2022-07-31 |
| 825 | 2022-08-18 | 457,047,259 | 40,000 | 13.6558 | 3,346,908,037 | 2022-07-31 |
| 826 | 2022-08-17 | 457,007,259 | 0 | 13.6546 | 3,346,908,037 | 2022-07-31 |
| 827 | 2022-08-16 | 457,007,259 | 0 | 13.6546 | 3,346,908,037 | 2022-07-31 |
| 828 | 2022-08-15 | 457,007,259 | -38,000 | 13.6546 | 3,346,908,037 | 2022-07-31 |
| 829 | 2022-08-12 | 457,045,259 | 0 | 13.6557 | 3,346,908,037 | 2022-07-31 |
| 830 | 2022-08-11 | 457,045,259 | -92,000 | 13.6557 | 3,346,908,037 | 2022-07-31 |
| 831 | 2022-08-10 | 457,137,259 | 0 | 13.6585 | 3,346,908,037 | 2022-07-31 |
| 832 | 2022-08-09 | 457,137,259 | 0 | 13.6585 | 3,346,908,037 | 2022-07-31 |
| 833 | 2022-08-08 | 457,137,259 | 54,000 | 13.6585 | 3,346,908,037 | 2022-07-31 |
| 834 | 2022-08-05 | 457,083,259 | 22,500 | 13.6569 | 3,346,908,037 | 2022-07-31 |
| 835 | 2022-08-04 | 457,060,759 | 10,000 | 13.6562 | 3,346,908,037 | 2022-07-31 |
| 836 | 2022-08-03 | 457,050,759 | 0 | 13.6559 | 3,346,908,037 | 2022-07-31 |
| 837 | 2022-08-02 | 457,050,759 | 0 | 13.6559 | 3,346,908,037 | 2022-07-31 |
| 838 | 2022-08-01 | 457,050,759 | -16,000 | 13.6559 | 3,346,908,037 | 2022-07-31 |
| 839 | 2022-07-29 | 457,066,759 | 0 | 13.6564 | 3,346,908,037 | 2022-06-30 |
| 840 | 2022-07-28 | 457,066,759 | -6,000 | 13.6564 | 3,346,908,037 | 2022-06-30 |
| 841 | 2022-07-27 | 457,072,759 | -58,000 | 13.6566 | 3,346,908,037 | 2022-06-30 |
| 842 | 2022-07-26 | 457,130,759 | 0 | 13.6583 | 3,346,908,037 | 2022-06-30 |
| 843 | 2022-07-25 | 457,130,759 | 0 | 13.6583 | 3,346,908,037 | 2022-06-30 |
| 844 | 2022-07-22 | 457,130,759 | -4,000 | 13.6583 | 3,346,908,037 | 2022-06-30 |
| 845 | 2022-07-21 | 457,134,759 | -14,000 | 13.6584 | 3,346,908,037 | 2022-06-30 |
| 846 | 2022-07-20 | 457,148,759 | -10,000 | 13.6588 | 3,346,908,037 | 2022-06-30 |
| 847 | 2022-07-19 | 457,158,759 | 3,900 | 13.6591 | 3,346,908,037 | 2022-06-30 |
| 848 | 2022-07-18 | 457,154,859 | 24,000 | 13.6590 | 3,346,908,037 | 2022-06-30 |
| 849 | 2022-07-15 | 457,130,859 | 4,000 | 13.6583 | 3,346,908,037 | 2022-06-30 |
| 850 | 2022-07-14 | 457,126,859 | -2,000 | 13.6582 | 3,346,908,037 | 2022-06-30 |
| 851 | 2022-07-13 | 457,128,859 | -60,000 | 13.6582 | 3,346,908,037 | 2022-06-30 |
| 852 | 2022-07-12 | 457,188,859 | -10,000 | 13.6600 | 3,346,908,037 | 2022-06-30 |
| 853 | 2022-07-11 | 457,198,859 | 0 | 13.6603 | 3,346,908,037 | 2022-06-30 |
| 854 | 2022-07-08 | 457,198,859 | -34,000 | 13.6603 | 3,346,908,037 | 2022-06-30 |
| 855 | 2022-07-07 | 457,232,859 | -4,000 | 13.6614 | 3,346,908,037 | 2022-06-30 |
| 856 | 2022-07-06 | 457,236,859 | 2,000 | 13.6615 | 3,346,908,037 | 2022-06-30 |
| 857 | 2022-07-05 | 457,234,859 | 31,000 | 13.6614 | 3,346,908,037 | 2022-06-30 |
| 858 | 2022-07-04 | 457,203,859 | 0 | 13.6605 | 3,346,908,037 | 2022-06-30 |
| 859 | 2022-06-30 | 457,203,859 | 6,000 | 13.6605 | 3,346,908,037 | 2022-06-30 |
| 860 | 2022-06-29 | 457,197,859 | 6,000 | 13.6603 | 3,346,908,037 | 2022-05-31 |
| 861 | 2022-06-28 | 457,191,859 | 0 | 13.6601 | 3,346,908,037 | 2022-05-31 |
| 862 | 2022-06-27 | 457,191,859 | -10,000 | 13.6601 | 3,346,908,037 | 2022-05-31 |
| 863 | 2022-06-24 | 457,201,859 | -200,000 | 13.6604 | 3,346,908,037 | 2022-05-31 |
| 864 | 2022-06-23 | 457,401,859 | 4,000 | 13.6664 | 3,346,908,037 | 2022-05-31 |
| 865 | 2022-06-22 | 457,397,859 | -4,000 | 13.6663 | 3,346,908,037 | 2022-05-31 |
| 866 | 2022-06-21 | 457,401,859 | -4,000 | 13.6664 | 3,346,908,037 | 2022-05-31 |
| 867 | 2022-06-20 | 457,405,859 | -8,000 | 13.6665 | 3,346,908,037 | 2022-05-31 |
| 868 | 2022-06-17 | 457,413,859 | 6,000 | 13.6668 | 3,346,908,037 | 2022-05-31 |
| 869 | 2022-06-16 | 457,407,859 | 4,000 | 13.6666 | 3,346,908,037 | 2022-05-31 |
| 870 | 2022-06-15 | 457,403,859 | 0 | 13.6665 | 3,346,908,037 | 2022-05-31 |
| 871 | 2022-06-14 | 457,403,859 | 2,000 | 13.6665 | 3,346,908,037 | 2022-05-31 |
| 872 | 2022-06-13 | 457,401,859 | 2,000 | 13.6664 | 3,346,908,037 | 2022-05-31 |
| 873 | 2022-06-10 | 457,399,859 | -26,000 | 13.6663 | 3,346,908,037 | 2022-05-31 |
| 874 | 2022-06-09 | 457,425,859 | 12,000 | 13.6671 | 3,346,908,037 | 2022-05-31 |
| 875 | 2022-06-08 | 457,413,859 | 21,000 | 13.6668 | 3,346,908,037 | 2022-05-31 |
| 876 | 2022-06-07 | 457,392,859 | 32,000 | 13.6661 | 3,346,908,037 | 2022-05-31 |
| 877 | 2022-06-06 | 457,360,859 | -44,000 | 13.6652 | 3,346,908,037 | 2022-05-31 |
| 878 | 2022-06-02 | 457,404,859 | 32,000 | 13.6665 | 3,346,908,037 | 2022-05-31 |
| 879 | 2022-06-01 | 457,372,859 | 7,000 | 13.6655 | 3,346,908,037 | 2022-05-31 |
| 880 | 2022-05-31 | 457,365,859 | -6,000 | 13.6653 | 3,346,908,037 | 2022-05-31 |
| 881 | 2022-05-30 | 457,371,859 | 2,000 | 13.6655 | 3,346,908,037 | 2022-04-30 |
| 882 | 2022-05-27 | 457,369,859 | 32,000 | 13.6654 | 3,346,908,037 | 2022-04-30 |
| 883 | 2022-05-26 | 457,337,859 | 0 | 13.6645 | 3,346,908,037 | 2022-04-30 |
| 884 | 2022-05-25 | 457,337,859 | 38,000 | 13.6645 | 3,346,908,037 | 2022-04-30 |
| 885 | 2022-05-24 | 457,299,859 | 159,107,900 | 13.6634 | 3,346,908,037 | 2022-04-30 |
| 886 | 2022-05-23 | 298,191,959 | -198,000 | 8.9095 | 3,346,908,037 | 2022-04-30 |
| 887 | 2022-05-20 | 298,389,959 | 0 | 8.9154 | 3,346,908,037 | 2022-04-30 |
| 888 | 2022-05-19 | 298,389,959 | -8,000 | 8.9154 | 3,346,908,037 | 2022-04-30 |
| 889 | 2022-05-18 | 298,397,959 | 2,000 | 8.9156 | 3,346,908,037 | 2022-04-30 |
| 890 | 2022-05-17 | 298,395,959 | 0 | 8.9156 | 3,346,908,037 | 2022-04-30 |
| 891 | 2022-05-16 | 298,395,959 | 80,000 | 8.9156 | 3,346,908,037 | 2022-04-30 |
| 892 | 2022-05-13 | 298,315,959 | -16,000 | 8.9132 | 3,346,908,037 | 2022-04-30 |
| 893 | 2022-05-12 | 298,331,959 | -128,000 | 8.9137 | 3,346,908,037 | 2022-04-30 |
| 894 | 2022-05-11 | 298,459,959 | -2,000 | 8.9175 | 3,346,908,037 | 2022-04-30 |
| 895 | 2022-05-10 | 298,461,959 | 0 | 8.9175 | 3,346,908,037 | 2022-04-30 |
| 896 | 2022-05-06 | 298,461,959 | 6,000 | 8.9175 | 3,346,908,037 | 2022-04-30 |
| 897 | 2022-05-05 | 298,455,959 | 86,000 | 8.9174 | 3,346,908,037 | 2022-04-30 |
| 898 | 2022-05-04 | 298,369,959 | -40,000 | 8.9148 | 3,346,908,037 | 2022-04-30 |
| 899 | 2022-05-03 | 298,409,959 | 18,000 | 8.9160 | 3,346,908,037 | 2022-04-30 |
| 900 | 2022-04-29 | 298,391,959 | 2,000 | 8.9155 | 3,346,908,037 | 2022-03-31 |
| 901 | 2022-04-28 | 298,389,959 | -52,000 | 8.9154 | 3,346,908,037 | 2022-03-31 |
| 902 | 2022-04-27 | 298,441,959 | 4,000 | 8.9169 | 3,346,908,037 | 2022-03-31 |
| 903 | 2022-04-26 | 298,437,959 | -8,062 | 8.9168 | 3,346,908,037 | 2022-03-31 |
| 904 | 2022-04-25 | 298,446,021 | 2,000 | 8.9171 | 3,346,908,037 | 2022-03-31 |
| 905 | 2022-04-22 | 298,444,021 | 328,000 | 8.9170 | 3,346,908,037 | 2022-03-31 |
| 906 | 2022-04-21 | 298,116,021 | -16,000 | 8.9072 | 3,346,908,037 | 2022-03-31 |
| 907 | 2022-04-20 | 298,132,021 | 30,000 | 8.9077 | 3,346,908,037 | 2022-03-31 |
| 908 | 2022-04-19 | 298,102,021 | 80,000 | 8.9068 | 3,346,908,037 | 2022-03-31 |
| 909 | 2022-04-14 | 298,022,021 | -58,500 | 8.9044 | 3,346,908,037 | 2022-03-31 |
| 910 | 2022-04-13 | 298,080,521 | 129,884 | 8.9061 | 3,346,908,037 | 2022-03-31 |
| 911 | 2022-04-12 | 297,950,637 | -110,000 | 8.9023 | 3,346,908,037 | 2022-03-31 |
| 912 | 2022-04-11 | 298,060,637 | -60,000 | 8.9056 | 3,346,908,037 | 2022-03-31 |
| 913 | 2022-04-08 | 298,120,637 | -107,100 | 8.9073 | 3,346,908,037 | 2022-03-31 |
| 914 | 2022-04-07 | 298,227,737 | -20,000 | 8.9105 | 3,346,908,037 | 2022-03-31 |
| 915 | 2022-04-06 | 298,247,737 | 4,600 | 8.9111 | 3,346,908,037 | 2022-03-31 |
| 916 | 2022-04-04 | 298,243,137 | 8,000 | 8.9110 | 3,346,908,037 | 2022-03-31 |
| 917 | 2022-04-01 | 298,235,137 | 156,000 | 8.9108 | 3,346,908,037 | 2022-03-31 |
| 918 | 2022-03-31 | 298,079,137 | 2,000 | 8.9061 | 3,346,908,037 | 2022-03-31 |
| 919 | 2022-03-30 | 298,077,137 | 248,000 | 8.9060 | 3,346,908,037 | 2022-02-28 |
| 920 | 2022-03-29 | 297,829,137 | -72,000 | 8.8986 | 3,346,908,037 | 2022-02-28 |
| 921 | 2022-03-28 | 297,901,137 | 2,000 | 8.9008 | 3,346,908,037 | 2022-02-28 |
| 922 | 2022-03-25 | 297,899,137 | -24,000 | 8.9007 | 3,346,908,037 | 2022-02-28 |
| 923 | 2022-03-24 | 297,923,137 | 24,000 | 8.9014 | 3,346,908,037 | 2022-02-28 |
| 924 | 2022-03-23 | 297,899,137 | -18,000 | 8.9007 | 3,346,908,037 | 2022-02-28 |
| 925 | 2022-03-22 | 297,917,137 | -28,000 | 8.9013 | 3,346,908,037 | 2022-02-28 |
| 926 | 2022-03-21 | 297,945,137 | 72,000 | 8.9021 | 3,346,908,037 | 2022-02-28 |
| 927 | 2022-03-18 | 297,873,137 | 234,000 | 8.8999 | 3,346,908,037 | 2022-02-28 |
| 928 | 2022-03-17 | 297,639,137 | 136,000 | 8.8930 | 3,346,908,037 | 2022-02-28 |
| 929 | 2022-03-16 | 297,503,137 | -56,000 | 8.8889 | 3,346,908,037 | 2022-02-28 |
| 930 | 2022-03-15 | 297,559,137 | 46,000 | 8.8906 | 3,346,908,037 | 2022-02-28 |
| 931 | 2022-03-14 | 297,513,137 | -38,000 | 8.8892 | 3,346,908,037 | 2022-02-28 |
| 932 | 2022-03-11 | 297,551,137 | -138,000 | 8.8903 | 3,346,908,037 | 2022-02-28 |
| 933 | 2022-03-10 | 297,689,137 | 4,000 | 8.8945 | 3,346,908,037 | 2022-02-28 |
| 934 | 2022-03-09 | 297,685,137 | 6,000 | 8.8943 | 3,346,908,037 | 2022-02-28 |
| 935 | 2022-03-08 | 297,679,137 | 132,000 | 8.8942 | 3,346,908,037 | 2022-02-28 |
| 936 | 2022-03-07 | 297,547,137 | -5,500 | 8.8902 | 3,346,908,037 | 2022-02-28 |
| 937 | 2022-03-04 | 297,552,637 | 8,000 | 8.8904 | 3,346,908,037 | 2022-02-28 |
| 938 | 2022-03-03 | 297,544,637 | -82,000 | 8.8901 | 3,346,908,037 | 2022-02-28 |
| 939 | 2022-03-02 | 297,626,637 | 22,000 | 8.8926 | 3,346,908,037 | 2022-02-28 |
| 940 | 2022-03-01 | 297,604,637 | -204,000 | 8.8919 | 3,346,908,037 | 2022-02-28 |
| 941 | 2022-02-28 | 297,808,637 | -114,000 | 8.8980 | 3,346,908,037 | 2022-02-28 |
| 942 | 2022-02-25 | 297,922,637 | -68,000 | 8.9014 | 3,346,908,037 | 2022-01-31 |
| 943 | 2022-02-24 | 297,990,637 | -400,000 | 8.9035 | 3,346,908,037 | 2022-01-31 |
| 944 | 2022-02-23 | 298,390,637 | -106,000 | 8.9154 | 3,346,908,037 | 2022-01-31 |
| 945 | 2022-02-22 | 298,496,637 | -54,000 | 8.9186 | 3,346,908,037 | 2022-01-31 |
| 946 | 2022-02-21 | 298,550,637 | -128,000 | 8.9202 | 3,346,908,037 | 2022-01-31 |
| 947 | 2022-02-18 | 298,678,637 | -56,000 | 8.9240 | 3,346,908,037 | 2022-01-31 |
| 948 | 2022-02-17 | 298,734,637 | -675,000 | 8.9257 | 3,346,908,037 | 2022-01-31 |
| 949 | 2022-02-16 | 299,409,637 | -119,800 | 8.9459 | 3,346,908,037 | 2022-01-31 |
| 950 | 2022-02-15 | 299,529,437 | 28,000 | 8.9494 | 3,346,908,037 | 2022-01-31 |
| 951 | 2022-02-14 | 299,501,437 | -148,000 | 8.9486 | 3,346,908,037 | 2022-01-31 |
| 952 | 2022-02-11 | 299,649,437 | -489,000 | 8.9530 | 3,346,908,037 | 2022-01-31 |
| 953 | 2022-02-10 | 300,138,437 | -28,000 | 8.9676 | 3,346,908,037 | 2022-01-31 |
| 954 | 2022-02-09 | 300,166,437 | 6,000 | 8.9685 | 3,346,908,037 | 2022-01-31 |
| 955 | 2022-02-08 | 300,160,437 | 108,000 | 8.9683 | 3,346,908,037 | 2022-01-31 |
| 956 | 2022-02-07 | 300,052,437 | 0 | 8.9651 | 3,346,908,037 | 2022-01-31 |
| 957 | 2022-02-04 | 300,052,437 | -10,000 | 8.9651 | 3,346,908,037 | 2022-01-31 |
| 958 | 2022-01-31 | 300,062,437 | 0 | 8.9654 | 3,346,908,037 | 2022-01-31 |
| 959 | 2022-01-28 | 300,062,437 | 85,000 | 8.9654 | 3,346,908,037 | 2021-12-31 |
| 960 | 2022-01-27 | 299,977,437 | -14,000 | 8.9628 | 3,346,908,037 | 2021-12-31 |
| 961 | 2022-01-26 | 299,991,437 | 0 | 8.9632 | 3,346,908,037 | 2021-12-31 |
| 962 | 2022-01-25 | 299,991,437 | -54,000 | 8.9632 | 3,346,908,037 | 2021-12-31 |
| 963 | 2022-01-24 | 300,045,437 | 94,000 | 8.9649 | 3,346,908,037 | 2021-12-31 |
| 964 | 2022-01-21 | 299,951,437 | 32,870 | 8.9620 | 3,346,908,037 | 2021-12-31 |
| 965 | 2022-01-20 | 299,918,567 | -13,500 | 8.9611 | 3,346,908,037 | 2021-12-31 |
| 966 | 2022-01-19 | 299,932,067 | -40,000 | 8.9615 | 3,346,908,037 | 2021-12-31 |
| 967 | 2022-01-18 | 299,972,067 | -152 | 8.9627 | 3,346,908,037 | 2021-12-31 |
| 968 | 2022-01-17 | 299,972,219 | -88,000 | 8.9627 | 3,346,908,037 | 2021-12-31 |
| 969 | 2022-01-14 | 300,060,219 | -466,000 | 8.9653 | 3,346,908,037 | 2021-12-31 |
| 970 | 2022-01-13 | 300,526,219 | -10,000 | 8.9792 | 3,346,908,037 | 2021-12-31 |
| 971 | 2022-01-12 | 300,536,219 | -103,000 | 8.9795 | 3,346,908,037 | 2021-12-31 |
| 972 | 2022-01-11 | 300,639,219 | -423,000 | 8.9826 | 3,346,908,037 | 2021-12-31 |
| 973 | 2022-01-10 | 301,062,219 | 12,000 | 8.9952 | 3,346,908,037 | 2021-12-31 |
| 974 | 2022-01-07 | 301,050,219 | -54,000 | 8.9949 | 3,346,908,037 | 2021-12-31 |
| 975 | 2022-01-06 | 301,104,219 | -6,000 | 8.9965 | 3,346,908,037 | 2021-12-31 |
| 976 | 2022-01-05 | 301,110,219 | -368,000 | 8.9967 | 3,346,908,037 | 2021-12-31 |
| 977 | 2022-01-04 | 301,478,219 | -412,000 | 9.0077 | 3,346,908,037 | 2021-12-31 |
| 978 | 2022-01-03 | 301,890,219 | 46,000 | 9.0200 | 3,346,908,037 | 2021-12-31 |
| 979 | 2021-12-31 | 301,844,219 | 0 | 9.0186 | 3,346,908,037 | 2021-12-31 |
| 980 | 2021-12-30 | 301,844,219 | -58,000 | 9.0186 | 3,346,908,037 | 2021-11-30 |
| 981 | 2021-12-29 | 301,902,219 | 14,000 | 9.0203 | 3,346,908,037 | 2021-11-30 |
| 982 | 2021-12-28 | 301,888,219 | 30,000 | 9.0199 | 3,346,908,037 | 2021-11-30 |
| 983 | 2021-12-24 | 301,858,219 | 0 | 9.0190 | 3,346,908,037 | 2021-11-30 |
| 984 | 2021-12-23 | 301,858,219 | -234,000 | 9.0190 | 3,346,908,037 | 2021-11-30 |
| 985 | 2021-12-22 | 302,092,219 | 400,000 | 9.0260 | 3,346,908,037 | 2021-11-30 |
| 986 | 2021-12-21 | 301,692,219 | 0 | 9.0141 | 3,346,908,037 | 2021-11-30 |
| 987 | 2021-12-20 | 301,692,219 | -1,298,000 | 9.0141 | 3,346,908,037 | 2021-11-30 |
| 988 | 2021-12-17 | 302,990,219 | 0 | 9.0528 | 3,346,908,037 | 2021-11-30 |
| 989 | 2021-12-16 | 302,990,219 | 1,314,000 | 9.0528 | 3,346,908,037 | 2021-11-30 |
| 990 | 2021-12-15 | 301,676,219 | -90,000 | 9.0136 | 3,346,908,037 | 2021-11-30 |
| 991 | 2021-12-14 | 301,766,219 | -330,200 | 9.0163 | 3,346,908,037 | 2021-11-30 |
| 992 | 2021-12-13 | 302,096,419 | -1,466,000 | 9.0261 | 3,346,908,037 | 2021-11-30 |
| 993 | 2021-12-10 | 303,562,419 | 2,692 | 9.0699 | 3,346,908,037 | 2021-11-30 |
| 994 | 2021-12-09 | 303,559,727 | 86,000 | 9.0699 | 3,346,908,037 | 2021-11-30 |
| 995 | 2021-12-08 | 303,473,727 | 42,000 | 9.0673 | 3,346,908,037 | 2021-11-30 |
| 996 | 2021-12-07 | 303,431,727 | -4,000 | 9.0660 | 3,346,908,037 | 2021-11-30 |
| 997 | 2021-12-06 | 303,435,727 | 0 | 9.0662 | 3,346,908,037 | 2021-11-30 |
| 998 | 2021-12-03 | 303,435,727 | 0 | 9.0662 | 3,346,908,037 | 2021-11-30 |
| 999 | 2021-12-02 | 303,435,727 | 2,000 | 9.0662 | 3,346,908,037 | 2021-11-30 |
| 1000 | 2021-12-01 | 303,433,727 | -204,000 | 9.0661 | 3,346,908,037 | 2021-11-30 |
| 1001 | 2021-11-30 | 303,637,727 | 108,000 | 9.0722 | 3,346,908,037 | 2021-11-30 |
| 1002 | 2021-11-29 | 303,529,727 | 32,000 | 9.0690 | 3,346,908,037 | 2021-10-31 |
| 1003 | 2021-11-26 | 303,497,727 | -472,000 | 9.0680 | 3,346,908,037 | 2021-10-31 |
| 1004 | 2021-11-25 | 303,969,727 | 0 | 9.0821 | 3,346,908,037 | 2021-10-31 |
| 1005 | 2021-11-24 | 303,969,727 | 0 | 9.0821 | 3,346,908,037 | 2021-10-31 |
| 1006 | 2021-11-23 | 303,969,727 | -48,000 | 9.0821 | 3,346,908,037 | 2021-10-31 |
| 1007 | 2021-11-22 | 304,017,727 | 0 | 9.0835 | 3,346,908,037 | 2021-10-31 |
| 1008 | 2021-11-19 | 304,017,727 | -2,000 | 9.0835 | 3,346,908,037 | 2021-10-31 |
| 1009 | 2021-11-18 | 304,019,727 | -90,000 | 9.0836 | 3,346,908,037 | 2021-10-31 |
| 1010 | 2021-11-17 | 304,109,727 | 18,000 | 9.0863 | 3,346,908,037 | 2021-10-31 |
| 1011 | 2021-11-16 | 304,091,727 | 2,000 | 9.0858 | 3,346,908,037 | 2021-10-31 |
| 1012 | 2021-11-15 | 304,089,727 | 10,000 | 9.0857 | 3,346,908,037 | 2021-10-31 |
| 1013 | 2021-11-12 | 304,079,727 | 89,000 | 9.0854 | 3,346,908,037 | 2021-10-31 |
| 1014 | 2021-11-11 | 303,990,727 | -6,000 | 9.0827 | 3,346,908,037 | 2021-10-31 |
| 1015 | 2021-11-10 | 303,996,727 | 4,000 | 9.0829 | 3,346,908,037 | 2021-10-31 |
| 1016 | 2021-11-09 | 303,992,727 | -74,000 | 9.0828 | 3,346,908,037 | 2021-10-31 |
| 1017 | 2021-11-08 | 304,066,727 | 0 | 9.0850 | 3,346,908,037 | 2021-10-31 |
| 1018 | 2021-11-05 | 304,066,727 | 1,015,870 | 9.0850 | 3,346,908,037 | 2021-10-31 |
| 1019 | 2021-11-04 | 303,050,857 | -168,000 | 9.0547 | 3,346,908,037 | 2021-10-31 |
| 1020 | 2021-11-03 | 303,218,857 | -1,012,870 | 9.0597 | 3,346,908,037 | 2021-10-31 |
| 1021 | 2021-11-02 | 304,231,727 | -126,000 | 9.0899 | 3,346,908,037 | 2021-10-31 |
| 1022 | 2021-11-01 | 304,357,727 | -24,000 | 9.0937 | 3,346,908,037 | 2021-10-31 |
| 1023 | 2021-10-29 | 304,381,727 | 3,000 | 9.0944 | 3,346,908,037 | 2021-09-30 |
| 1024 | 2021-10-28 | 304,378,727 | -24,000 | 9.0943 | 3,346,908,037 | 2021-09-30 |
| 1025 | 2021-10-27 | 304,402,727 | -50,000 | 9.0950 | 3,346,908,037 | 2021-09-30 |
| 1026 | 2021-10-26 | 304,452,727 | -218,000 | 9.0965 | 3,346,908,037 | 2021-09-30 |
| 1027 | 2021-10-25 | 304,670,727 | -334,000 | 9.1031 | 3,346,908,037 | 2021-09-30 |
| 1028 | 2021-10-22 | 305,004,727 | 8,000 | 9.1130 | 3,346,908,037 | 2021-09-30 |
| 1029 | 2021-10-21 | 304,996,727 | -300,000 | 9.1128 | 3,346,908,037 | 2021-09-30 |
| 1030 | 2021-10-20 | 305,296,727 | 140,000 | 9.1218 | 3,346,908,037 | 2021-09-30 |
| 1031 | 2021-10-19 | 305,156,727 | -38,000 | 9.1176 | 3,346,908,037 | 2021-09-30 |
| 1032 | 2021-10-18 | 305,194,727 | -36,000 | 9.1187 | 3,346,908,037 | 2021-09-30 |
| 1033 | 2021-10-15 | 305,230,727 | -158,000 | 9.1198 | 3,346,908,037 | 2021-09-30 |
| 1034 | 2021-10-12 | 305,388,727 | -208,000 | 9.1245 | 3,346,908,037 | 2021-09-30 |
| 1035 | 2021-10-11 | 305,596,727 | -116,000 | 9.1307 | 3,346,908,037 | 2021-09-30 |
| 1036 | 2021-10-08 | 305,712,727 | -325,000 | 9.1342 | 3,346,908,037 | 2021-09-30 |
| 1037 | 2021-10-07 | 306,037,727 | -52,000 | 9.1439 | 3,346,908,037 | 2021-09-30 |
| 1038 | 2021-10-06 | 306,089,727 | 1,003,000 | 9.1454 | 3,346,908,037 | 2021-09-30 |
| 1039 | 2021-10-05 | 305,086,727 | -650,870 | 9.1155 | 3,346,908,037 | 2021-09-30 |
| 1040 | 2021-10-04 | 305,737,597 | -58,000 | 9.1349 | 3,346,908,037 | 2021-09-30 |
| 1041 | 2021-09-30 | 305,795,597 | -32,000 | 9.1367 | 3,346,908,037 | 2021-09-30 |
| 1042 | 2021-09-29 | 305,827,597 | -66,000 | 9.1376 | 3,346,908,037 | 2021-08-31 |
| 1043 | 2021-09-28 | 305,893,597 | 100,000 | 9.1396 | 3,346,908,037 | 2021-08-31 |
| 1044 | 2021-09-27 | 305,793,597 | 380,000 | 9.1366 | 3,346,908,037 | 2021-08-31 |
| 1045 | 2021-09-24 | 305,413,597 | 86,000 | 9.1252 | 3,346,908,037 | 2021-08-31 |
| 1046 | 2021-09-23 | 305,327,597 | 376,000 | 9.1227 | 3,346,908,037 | 2021-08-31 |
| 1047 | 2021-09-21 | 304,951,597 | -122,000 | 9.1114 | 3,346,908,037 | 2021-08-31 |
| 1048 | 2021-09-20 | 305,073,597 | -520,000 | 9.1151 | 3,346,908,037 | 2021-08-31 |
| 1049 | 2021-09-17 | 305,593,597 | -573,290 | 9.1306 | 3,346,908,037 | 2021-08-31 |
| 1050 | 2021-09-16 | 306,166,887 | 0 | 9.1478 | 3,346,908,037 | 2021-08-31 |
| 1051 | 2021-09-15 | 306,166,887 | -30,000 | 9.1478 | 3,346,908,037 | 2021-08-31 |
| 1052 | 2021-09-14 | 306,196,887 | -12,000 | 9.1486 | 3,346,908,037 | 2021-08-31 |
| 1053 | 2021-09-13 | 306,208,887 | 668,000 | 9.1490 | 3,346,908,037 | 2021-08-31 |
| 1054 | 2021-09-10 | 305,540,887 | 7,712 | 9.1290 | 3,346,908,037 | 2021-08-31 |
| 1055 | 2021-09-09 | 305,533,175 | 64,000 | 9.1288 | 3,346,908,037 | 2021-08-31 |
| 1056 | 2021-09-08 | 305,469,175 | -34,860 | 9.1269 | 3,346,908,037 | 2021-08-31 |
| 1057 | 2021-09-07 | 305,504,035 | -92,000 | 9.1279 | 3,346,908,037 | 2021-08-31 |
| 1058 | 2021-09-06 | 305,596,035 | 152,000 | 9.1307 | 3,346,908,037 | 2021-08-31 |
| 1059 | 2021-09-03 | 305,444,035 | -728,000 | 9.1262 | 3,346,908,037 | 2021-08-31 |
| 1060 | 2021-09-02 | 306,172,035 | 288,000 | 9.1479 | 3,346,908,037 | 2021-08-31 |
| 1061 | 2021-09-01 | 305,884,035 | 436,000 | 9.1393 | 3,346,908,037 | 2021-08-31 |
| 1062 | 2021-08-31 | 305,448,035 | 104,000 | 9.1263 | 3,346,908,037 | 2021-08-31 |
| 1063 | 2021-08-30 | 305,344,035 | 352,000 | 9.1232 | 3,346,908,037 | 2021-07-31 |
| 1064 | 2021-08-27 | 304,992,035 | 68,000 | 9.1127 | 3,346,908,037 | 2021-07-31 |
| 1065 | 2021-08-26 | 304,924,035 | 330,000 | 9.1106 | 3,346,908,037 | 2021-07-31 |
| 1066 | 2021-08-25 | 304,594,035 | 46,000 | 9.1008 | 3,346,908,037 | 2021-07-31 |
| 1067 | 2021-08-24 | 304,548,035 | 80,000 | 9.0994 | 3,346,908,037 | 2021-07-31 |
| 1068 | 2021-08-23 | 304,468,035 | -18,350 | 9.0970 | 3,346,908,037 | 2021-07-31 |
| 1069 | 2021-08-20 | 304,486,385 | -93,000 | 9.0975 | 3,346,908,037 | 2021-07-31 |
| 1070 | 2021-08-19 | 304,579,385 | 2,136,000 | 9.1003 | 3,346,908,037 | 2021-07-31 |
| 1071 | 2021-08-18 | 302,443,385 | -14,000 | 9.0365 | 3,346,908,037 | 2021-07-31 |
| 1072 | 2021-08-17 | 302,457,385 | -44,000 | 9.0369 | 3,346,908,037 | 2021-07-31 |
| 1073 | 2021-08-16 | 302,501,385 | 56,000 | 9.0382 | 3,346,908,037 | 2021-07-31 |
| 1074 | 2021-08-13 | 302,445,385 | 427,333 | 9.0366 | 3,346,908,037 | 2021-07-31 |
| 1075 | 2021-08-12 | 302,018,052 | -18,000 | 9.0238 | 3,346,908,037 | 2021-07-31 |
| 1076 | 2021-08-11 | 302,036,052 | -164,000 | 9.0243 | 3,346,908,037 | 2021-07-31 |
| 1077 | 2021-08-10 | 302,200,052 | 2,000 | 9.0292 | 3,346,908,037 | 2021-07-31 |
| 1078 | 2021-08-09 | 302,198,052 | 18,000 | 9.0292 | 3,346,908,037 | 2021-07-31 |
| 1079 | 2021-08-06 | 302,180,052 | -44,000 | 9.0286 | 3,346,908,037 | 2021-07-31 |
| 1080 | 2021-08-05 | 302,224,052 | -118,000 | 9.0299 | 3,346,908,037 | 2021-07-31 |
| 1081 | 2021-08-04 | 302,342,052 | -58,000 | 9.0335 | 3,346,908,037 | 2021-07-31 |
| 1082 | 2021-08-03 | 302,400,052 | -74,000 | 9.0352 | 3,346,908,037 | 2021-07-31 |
| 1083 | 2021-08-02 | 302,474,052 | -156,000 | 9.0374 | 3,346,908,037 | 2021-07-31 |
| 1084 | 2021-07-30 | 302,630,052 | -8,000 | 9.0421 | 3,346,908,037 | 2021-06-30 |
| 1085 | 2021-07-29 | 302,638,052 | 46,000 | 9.0423 | 3,346,908,037 | 2021-06-30 |
| 1086 | 2021-07-28 | 302,592,052 | -274,000 | 9.0409 | 3,346,908,037 | 2021-06-30 |
| 1087 | 2021-07-27 | 302,866,052 | -24,000 | 9.0491 | 3,346,908,037 | 2021-06-30 |
| 1088 | 2021-07-26 | 302,890,052 | -108,000 | 9.0498 | 3,346,908,037 | 2021-06-30 |
| 1089 | 2021-07-23 | 302,998,052 | 42,000 | 9.0531 | 3,346,908,037 | 2021-06-30 |
| 1090 | 2021-07-22 | 302,956,052 | -384,000 | 9.0518 | 3,346,908,037 | 2021-06-30 |
| 1091 | 2021-07-21 | 303,340,052 | -36,000 | 9.0633 | 3,346,908,037 | 2021-06-30 |
| 1092 | 2021-07-20 | 303,376,052 | 86,000 | 9.0644 | 3,346,908,037 | 2021-06-30 |
| 1093 | 2021-07-19 | 303,290,052 | 5,250,000 | 9.0618 | 3,346,908,037 | 2021-06-30 |
| 1094 | 2021-07-16 | 298,040,052 | 170,000 | 8.9049 | 3,346,908,037 | 2021-06-30 |
| 1095 | 2021-07-15 | 297,870,052 | 460,288 | 8.8999 | 3,346,908,037 | 2021-06-30 |
| 1096 | 2021-07-14 | 297,409,764 | 188,000 | 8.8861 | 3,346,908,037 | 2021-06-30 |
| 1097 | 2021-07-13 | 297,221,764 | -8,000 | 8.8805 | 3,346,908,037 | 2021-06-30 |
| 1098 | 2021-07-12 | 297,229,764 | -243,650 | 8.8807 | 3,346,908,037 | 2021-06-30 |
| 1099 | 2021-07-09 | 297,473,414 | -206,000 | 8.8880 | 3,346,908,037 | 2021-06-30 |
| 1100 | 2021-07-08 | 297,679,414 | 0 | 8.8942 | 3,346,908,037 | 2021-06-30 |
| 1101 | 2021-07-07 | 297,679,414 | -32,000 | 8.8942 | 3,346,908,037 | 2021-06-30 |
| 1102 | 2021-07-06 | 297,711,414 | 84,000 | 8.8951 | 3,346,908,037 | 2021-06-30 |
| 1103 | 2021-07-05 | 297,627,414 | -166,000 | 8.8926 | 3,346,908,037 | 2021-06-30 |
| 1104 | 2021-07-02 | 297,793,414 | 52,000 | 8.8976 | 3,346,908,037 | 2021-06-30 |
| 1105 | 2021-06-30 | 297,741,414 | -2,000 | 8.8960 | 3,346,908,037 | 2021-06-30 |
| 1106 | 2021-06-29 | 297,743,414 | 319,000 | 8.8961 | 3,346,908,037 | 2021-05-31 |
| 1107 | 2021-06-28 | 297,424,414 | -18,000 | 8.8865 | 3,346,908,037 | 2021-05-31 |
| 1108 | 2021-06-25 | 297,442,414 | -18,000 | 8.8871 | 3,346,908,037 | 2021-05-31 |
| 1109 | 2021-06-24 | 297,460,414 | 12,000 | 8.8876 | 3,346,908,037 | 2021-05-31 |
| 1110 | 2021-06-23 | 297,448,414 | -20,000 | 8.8873 | 3,346,908,037 | 2021-05-31 |
| 1111 | 2021-06-22 | 297,468,414 | -22,000 | 8.8879 | 3,346,908,037 | 2021-05-31 |
| 1112 | 2021-06-21 | 297,490,414 | -26,000 | 8.8885 | 3,346,908,037 | 2021-05-31 |
| 1113 | 2021-06-18 | 297,516,414 | -376,217 | 8.8893 | 3,346,908,037 | 2021-05-31 |
| 1114 | 2021-06-17 | 297,892,631 | -24,000 | 8.9005 | 3,346,908,037 | 2021-05-31 |
| 1115 | 2021-06-16 | 297,916,631 | -88,000 | 8.9012 | 3,346,908,037 | 2021-05-31 |
| 1116 | 2021-06-15 | 298,004,631 | 638,000 | 8.9039 | 3,346,908,037 | 2021-05-31 |
| 1117 | 2021-06-11 | 297,366,631 | -2,517,783 | 8.8848 | 3,346,908,037 | 2021-05-31 |
| 1118 | 2021-06-10 | 299,884,414 | 0 | 8.9600 | 3,346,908,037 | 2021-05-31 |
| 1119 | 2021-06-09 | 299,884,414 | 0 | 8.9600 | 3,346,908,037 | 2021-05-31 |
| 1120 | 2021-06-08 | 299,884,414 | -26,000 | 8.9600 | 3,346,908,037 | 2021-05-31 |
| 1121 | 2021-06-07 | 299,910,414 | 54,000 | 8.9608 | 3,346,908,037 | 2021-05-31 |
| 1122 | 2021-06-04 | 299,856,414 | -96,000 | 8.9592 | 3,346,908,037 | 2021-05-31 |
| 1123 | 2021-06-03 | 299,952,414 | -330,000 | 8.9621 | 3,346,908,037 | 2021-05-31 |
| 1124 | 2021-06-02 | 300,282,414 | 22,000 | 8.9719 | 3,346,908,037 | 2021-05-31 |
| 1125 | 2021-06-01 | 300,260,414 | -58,000 | 8.9713 | 3,346,908,037 | 2021-05-31 |
| 1126 | 2021-05-31 | 300,318,414 | -56,000 | 8.9730 | 3,346,908,037 | 2021-05-31 |
| 1127 | 2021-05-28 | 300,374,414 | -96,000 | 8.9747 | 3,346,908,037 | 2021-04-30 |
| 1128 | 2021-05-27 | 300,470,414 | -198,000 | 8.9776 | 3,346,908,037 | 2021-04-30 |
| 1129 | 2021-05-26 | 300,668,414 | -40,000 | 8.9835 | 3,346,908,037 | 2021-04-30 |
| 1130 | 2021-05-25 | 300,708,414 | -136,000 | 8.9847 | 3,346,908,037 | 2021-04-30 |
| 1131 | 2021-05-24 | 300,844,414 | 4,000 | 8.9887 | 3,346,908,037 | 2021-04-30 |
| 1132 | 2021-05-21 | 300,840,414 | 4,000 | 8.9886 | 3,346,908,037 | 2021-04-30 |
| 1133 | 2021-05-20 | 300,836,414 | 102,000 | 8.9885 | 3,346,908,037 | 2021-04-30 |
| 1134 | 2021-05-18 | 300,734,414 | -2,000 | 8.9854 | 3,346,908,037 | 2021-04-30 |
| 1135 | 2021-05-17 | 300,736,414 | -232,000 | 8.9855 | 3,346,908,037 | 2021-04-30 |
| 1136 | 2021-05-14 | 300,968,414 | -454,000 | 8.9924 | 3,346,908,037 | 2021-04-30 |
| 1137 | 2021-05-13 | 301,422,414 | -464,000 | 9.0060 | 3,346,908,037 | 2021-04-30 |
| 1138 | 2021-05-12 | 301,886,414 | -512,000 | 9.0199 | 3,346,908,037 | 2021-04-30 |
| 1139 | 2021-05-11 | 302,398,414 | -128,000 | 9.0352 | 3,346,908,037 | 2021-04-30 |
| 1140 | 2021-05-10 | 302,526,414 | -20,000 | 9.0390 | 3,346,908,037 | 2021-04-30 |
| 1141 | 2021-05-07 | 302,546,414 | -68,000 | 9.0396 | 3,346,908,037 | 2021-04-30 |
| 1142 | 2021-05-06 | 302,614,414 | -40,000 | 9.0416 | 3,346,908,037 | 2021-04-30 |
| 1143 | 2021-05-05 | 302,654,414 | 26,000 | 9.0428 | 3,346,908,037 | 2021-04-30 |
| 1144 | 2021-05-04 | 302,628,414 | -138,000 | 9.0420 | 3,346,908,037 | 2021-04-30 |
| 1145 | 2021-05-03 | 302,766,414 | -2,000 | 9.0462 | 3,346,908,037 | 2021-04-30 |
| 1146 | 2021-04-30 | 302,768,414 | 0 | 9.0462 | 3,346,908,037 | 2021-04-30 |
| 1147 | 2021-04-29 | 302,768,414 | 6,000 | 9.0462 | 3,346,908,037 | 2021-03-31 |
| 1148 | 2021-04-28 | 302,762,414 | -6,000 | 9.0460 | 3,346,908,037 | 2021-03-31 |
| 1149 | 2021-04-27 | 302,768,414 | 82,500 | 9.0462 | 3,346,908,037 | 2021-03-31 |
| 1150 | 2021-04-26 | 302,685,914 | 170,000 | 9.0437 | 3,346,908,037 | 2021-03-31 |
| 1151 | 2021-04-23 | 302,515,914 | 0 | 9.0387 | 3,346,908,037 | 2021-03-31 |
| 1152 | 2021-04-22 | 302,515,914 | 2,000 | 9.0387 | 3,346,908,037 | 2021-03-31 |
| 1153 | 2021-04-21 | 302,513,914 | 46,000 | 9.0386 | 3,346,908,037 | 2021-03-31 |
| 1154 | 2021-04-20 | 302,467,914 | -66,000 | 9.0372 | 3,346,908,037 | 2021-03-31 |
| 1155 | 2021-04-19 | 302,533,914 | 0 | 9.0392 | 3,346,908,037 | 2021-03-31 |
| 1156 | 2021-04-16 | 302,533,914 | 116,000 | 9.0392 | 3,346,908,037 | 2021-03-31 |
| 1157 | 2021-04-15 | 302,417,914 | 16,000 | 9.0357 | 3,346,908,037 | 2021-03-31 |
| 1158 | 2021-04-14 | 302,401,914 | -82,500 | 9.0353 | 3,346,908,037 | 2021-03-31 |
| 1159 | 2021-04-13 | 302,484,414 | 72,000 | 9.0377 | 3,346,908,037 | 2021-03-31 |
| 1160 | 2021-04-12 | 302,412,414 | -48,000 | 9.0356 | 3,346,908,037 | 2021-03-31 |
| 1161 | 2021-04-09 | 302,460,414 | 76,000 | 9.0370 | 3,346,908,037 | 2021-03-31 |
| 1162 | 2021-04-08 | 302,384,414 | -450,000 | 9.0347 | 3,346,908,037 | 2021-03-31 |
| 1163 | 2021-04-07 | 302,834,414 | 230,000 | 9.0482 | 3,346,908,037 | 2021-03-31 |
| 1164 | 2021-04-01 | 302,604,414 | 152,000 | 9.0413 | 3,346,908,037 | 2021-03-31 |
| 1165 | 2021-03-31 | 302,452,414 | 232,000 | 9.0368 | 3,346,908,037 | 2021-03-31 |
| 1166 | 2021-03-30 | 302,220,414 | 290,000 | 9.0298 | 3,346,908,037 | 2021-02-28 |
| 1167 | 2021-03-29 | 301,930,414 | 12,000 | 9.0212 | 3,346,908,037 | 2021-02-28 |
| 1168 | 2021-03-26 | 301,918,414 | 42,000 | 9.0208 | 3,346,908,037 | 2021-02-28 |
| 1169 | 2021-03-25 | 301,876,414 | 72,000 | 9.0196 | 3,346,908,037 | 2021-02-28 |
| 1170 | 2021-03-24 | 301,804,414 | 112,000 | 9.0174 | 3,346,908,037 | 2021-02-28 |
| 1171 | 2021-03-23 | 301,692,414 | 103,500 | 9.0141 | 3,346,908,037 | 2021-02-28 |
| 1172 | 2021-03-22 | 301,588,914 | -162,000 | 9.0110 | 3,346,908,037 | 2021-02-28 |
| 1173 | 2021-03-19 | 301,750,914 | -194,902 | 9.0158 | 3,346,908,037 | 2021-02-28 |
| 1174 | 2021-03-18 | 301,945,816 | -42,015 | 9.0216 | 3,346,908,037 | 2021-02-28 |
| 1175 | 2021-03-17 | 301,987,831 | -308,000 | 9.0229 | 3,346,908,037 | 2021-02-28 |
| 1176 | 2021-03-16 | 302,295,831 | -335,911 | 9.0321 | 3,346,908,037 | 2021-02-28 |
| 1177 | 2021-03-15 | 302,631,742 | -12,000 | 9.0421 | 3,346,908,037 | 2021-02-28 |
| 1178 | 2021-03-12 | 302,643,742 | -140,000 | 9.0425 | 3,346,908,037 | 2021-02-28 |
| 1179 | 2021-03-11 | 302,783,742 | -314,000 | 9.0467 | 3,346,908,037 | 2021-02-28 |
| 1180 | 2021-03-10 | 303,097,742 | -518,000 | 9.0561 | 3,346,908,037 | 2021-02-28 |
| 1181 | 2021-03-09 | 303,615,742 | -682,000 | 9.0715 | 3,346,908,037 | 2021-02-28 |
| 1182 | 2021-03-08 | 304,297,742 | -675,750 | 9.0919 | 3,346,908,037 | 2021-02-28 |
| 1183 | 2021-03-05 | 304,973,492 | 0 | 9.1121 | 3,346,908,037 | 2021-02-28 |
| 1184 | 2021-03-04 | 304,973,492 | -262,000 | 9.1121 | 3,346,908,037 | 2021-02-28 |
| 1185 | 2021-03-03 | 305,235,492 | 172,000 | 9.1199 | 3,346,908,037 | 2021-02-28 |
| 1186 | 2021-03-02 | 305,063,492 | 270,000 | 9.1148 | 3,346,908,037 | 2021-02-28 |
| 1187 | 2021-03-01 | 304,793,492 | -248,000 | 9.1067 | 3,346,908,037 | 2021-02-28 |
| 1188 | 2021-02-26 | 305,041,492 | -84,000 | 9.1141 | 3,346,908,037 | 2021-01-31 |
| 1189 | 2021-02-25 | 305,125,492 | -272,000 | 9.1166 | 3,346,908,037 | 2021-01-31 |
| 1190 | 2021-02-24 | 305,397,492 | 14,000 | 9.1248 | 3,346,908,037 | 2021-01-31 |
| 1191 | 2021-02-23 | 305,383,492 | 107,526 | 9.1243 | 3,346,908,037 | 2021-01-31 |
| 1192 | 2021-02-22 | 305,275,966 | -12,000 | 9.1211 | 3,346,908,037 | 2021-01-31 |
| 1193 | 2021-02-19 | 305,287,966 | -704,000 | 9.1215 | 3,346,908,037 | 2021-01-31 |
| 1194 | 2021-02-18 | 305,991,966 | -684,000 | 9.1425 | 3,346,908,037 | 2021-01-31 |
| 1195 | 2021-02-17 | 306,675,966 | -42,000 | 9.1630 | 3,346,908,037 | 2021-01-31 |
| 1196 | 2021-02-16 | 306,717,966 | 270,000 | 9.1642 | 3,346,908,037 | 2021-01-31 |
| 1197 | 2021-02-11 | 306,447,966 | 0 | 9.1562 | 3,346,908,037 | 2021-01-31 |
| 1198 | 2021-02-10 | 306,447,966 | 4,000 | 9.1562 | 3,346,908,037 | 2021-01-31 |
| 1199 | 2021-02-09 | 306,443,966 | 147,480 | 9.1560 | 3,346,908,037 | 2021-01-31 |
| 1200 | 2021-02-08 | 306,296,486 | 320,000 | 9.1516 | 3,346,908,037 | 2021-01-31 |
| 1201 | 2021-02-05 | 305,976,486 | 160,323 | 9.1421 | 3,346,908,037 | 2021-01-31 |
| 1202 | 2021-02-04 | 305,816,163 | 94,000 | 9.1373 | 3,346,908,037 | 2021-01-31 |
| 1203 | 2021-02-03 | 305,722,163 | 54,000 | 9.1345 | 3,346,908,037 | 2021-01-31 |
| 1204 | 2021-02-02 | 305,668,163 | -425,093 | 9.1329 | 3,346,908,037 | 2021-01-31 |
| 1205 | 2021-02-01 | 306,093,256 | 60,000 | 9.1456 | 3,346,908,037 | 2021-01-31 |
| 1206 | 2021-01-29 | 306,033,256 | 258,000 | 9.1438 | 3,346,908,037 | 2020-12-31 |
| 1207 | 2021-01-28 | 305,775,256 | 67,660 | 9.1361 | 3,346,908,037 | 2020-12-31 |
| 1208 | 2021-01-27 | 305,707,596 | -226,000 | 9.1340 | 3,346,908,037 | 2020-12-31 |
| 1209 | 2021-01-26 | 305,933,596 | -683,000 | 9.1408 | 3,346,908,037 | 2020-12-31 |
| 1210 | 2021-01-25 | 306,616,596 | -346,000 | 9.1612 | 3,346,908,037 | 2020-12-31 |
| 1211 | 2021-01-22 | 306,962,596 | -248,000 | 9.1715 | 3,346,908,037 | 2020-12-31 |
| 1212 | 2021-01-21 | 307,210,596 | -148,000 | 9.1789 | 3,346,908,037 | 2020-12-31 |
| 1213 | 2021-01-20 | 307,358,596 | -802,000 | 9.1834 | 3,346,908,037 | 2020-12-31 |
| 1214 | 2021-01-19 | 308,160,596 | -10,000 | 9.2073 | 3,346,908,037 | 2020-12-31 |
| 1215 | 2021-01-18 | 308,170,596 | -264,000 | 9.2076 | 3,346,908,037 | 2020-12-31 |
| 1216 | 2021-01-15 | 308,434,596 | -228,000 | 9.2155 | 3,346,908,037 | 2020-12-31 |
| 1217 | 2021-01-14 | 308,662,596 | -82,000 | 9.2223 | 3,346,908,037 | 2020-12-31 |
| 1218 | 2021-01-13 | 308,744,596 | -42,000 | 9.2248 | 3,346,908,037 | 2020-12-31 |
| 1219 | 2021-01-12 | 308,786,596 | -34,000 | 9.2260 | 3,346,908,037 | 2020-12-31 |
| 1220 | 2021-01-11 | 308,820,596 | 38,000 | 9.2270 | 3,346,908,037 | 2020-12-31 |
| 1221 | 2021-01-08 | 308,782,596 | -294,000 | 9.2259 | 3,346,908,037 | 2020-12-31 |
| 1222 | 2021-01-07 | 309,076,596 | -594,000 | 9.2347 | 3,346,908,037 | 2020-12-31 |
| 1223 | 2021-01-06 | 309,670,596 | -206,000 | 9.2524 | 3,346,908,037 | 2020-12-31 |
| 1224 | 2021-01-05 | 309,876,596 | 66,000 | 9.2586 | 3,346,908,037 | 2020-12-31 |
| 1225 | 2021-01-04 | 309,810,596 | -4,000 | 9.2566 | 3,346,908,037 | 2020-12-31 |
| 1226 | 2020-12-31 | 309,814,596 | 0 | 9.2567 | 3,346,908,037 | 2020-12-31 |
| 1227 | 2020-12-30 | 309,814,596 | 62,000 | 9.2567 | 3,346,908,037 | 2020-11-30 |
| 1228 | 2020-12-29 | 309,752,596 | 120,000 | 9.2549 | 3,346,908,037 | 2020-11-30 |
| 1229 | 2020-12-28 | 309,632,596 | -118,000 | 9.2513 | 3,346,908,037 | 2020-11-30 |
| 1230 | 2020-12-24 | 309,750,596 | 0 | 9.2548 | 3,346,908,037 | 2020-11-30 |
| 1231 | 2020-12-23 | 309,750,596 | -108,000 | 9.2548 | 3,346,908,037 | 2020-11-30 |
| 1232 | 2020-12-22 | 309,858,596 | 260,365 | 9.2581 | 3,346,908,037 | 2020-11-30 |
| 1233 | 2020-12-21 | 309,598,231 | -98,000 | 9.2503 | 3,346,908,037 | 2020-11-30 |
| 1234 | 2020-12-18 | 309,696,231 | 78,000 | 9.2532 | 3,346,908,037 | 2020-11-30 |
| 1235 | 2020-12-17 | 309,618,231 | -79,000 | 9.2509 | 3,346,908,037 | 2020-11-30 |
| 1236 | 2020-12-16 | 309,697,231 | -164,000 | 9.2532 | 3,346,908,037 | 2020-11-30 |
| 1237 | 2020-12-15 | 309,861,231 | -92,000 | 9.2581 | 3,346,908,037 | 2020-11-30 |
| 1238 | 2020-12-14 | 309,953,231 | -90,000 | 9.2609 | 3,346,908,037 | 2020-11-30 |
| 1239 | 2020-12-11 | 310,043,231 | 56,000 | 9.2636 | 3,346,908,037 | 2020-11-30 |
| 1240 | 2020-12-10 | 309,987,231 | -72,000 | 9.2619 | 3,346,908,037 | 2020-11-30 |
| 1241 | 2020-12-09 | 310,059,231 | -466,000 | 9.2640 | 3,346,908,037 | 2020-11-30 |
| 1242 | 2020-12-08 | 310,525,231 | -256,000 | 9.2780 | 3,346,908,037 | 2020-11-30 |
| 1243 | 2020-12-07 | 310,781,231 | -34,000 | 9.2856 | 3,346,908,037 | 2020-11-30 |
| 1244 | 2020-12-04 | 310,815,231 | 28,000 | 9.2866 | 3,346,908,037 | 2020-11-30 |
| 1245 | 2020-12-03 | 310,787,231 | -72,000 | 9.2858 | 3,346,908,037 | 2020-11-30 |
| 1246 | 2020-12-02 | 310,859,231 | -176,000 | 9.2880 | 3,346,908,037 | 2020-11-30 |
| 1247 | 2020-12-01 | 311,035,231 | -201,000 | 9.2932 | 3,346,908,037 | 2020-11-30 |
| 1248 | 2020-11-30 | 311,236,231 | 14,000 | 9.2992 | 3,346,908,037 | 2020-11-30 |
| 1249 | 2020-11-27 | 311,222,231 | -54,000 | 9.2988 | 3,346,908,037 | 2020-10-31 |
| 1250 | 2020-11-26 | 311,276,231 | -220,000 | 9.3004 | 3,346,908,037 | 2020-10-31 |
| 1251 | 2020-11-25 | 311,496,231 | -348,000 | 9.3070 | 3,346,908,037 | 2020-10-31 |
| 1252 | 2020-11-24 | 311,844,231 | -202,000 | 9.3174 | 3,346,908,037 | 2020-10-31 |
| 1253 | 2020-11-23 | 312,046,231 | -536,000 | 9.3234 | 3,346,908,037 | 2020-10-31 |
| 1254 | 2020-11-20 | 312,582,231 | -820,000 | 9.3394 | 3,346,908,037 | 2020-10-31 |
| 1255 | 2020-11-19 | 313,402,231 | 228,000 | 9.3639 | 3,346,908,037 | 2020-10-31 |
| 1256 | 2020-11-18 | 313,174,231 | -4,000 | 9.3571 | 3,346,908,037 | 2020-10-31 |
| 1257 | 2020-11-17 | 313,178,231 | -362,000 | 9.3572 | 3,346,908,037 | 2020-10-31 |
| 1258 | 2020-11-16 | 313,540,231 | 32,000 | 9.3681 | 3,346,908,037 | 2020-10-31 |
| 1259 | 2020-11-13 | 313,508,231 | -174,000 | 9.3671 | 3,346,908,037 | 2020-10-31 |
| 1260 | 2020-11-12 | 313,682,231 | 44,000 | 9.3723 | 3,346,908,037 | 2020-10-31 |
| 1261 | 2020-11-11 | 313,638,231 | 204,000 | 9.3710 | 3,346,908,037 | 2020-10-31 |
| 1262 | 2020-11-10 | 313,434,231 | -420,000 | 9.3649 | 3,346,908,037 | 2020-10-31 |
| 1263 | 2020-11-09 | 313,854,231 | 22,000 | 9.3774 | 3,346,908,037 | 2020-10-31 |
| 1264 | 2020-11-06 | 313,832,231 | 62,000 | 9.3768 | 3,346,908,037 | 2020-10-31 |
| 1265 | 2020-11-05 | 313,770,231 | -200,000 | 9.3749 | 3,346,908,037 | 2020-10-31 |
| 1266 | 2020-11-04 | 313,970,231 | 83,000 | 9.3809 | 3,346,908,037 | 2020-10-31 |
| 1267 | 2020-11-03 | 313,887,231 | -76,000 | 9.3784 | 3,346,908,037 | 2020-10-31 |
| 1268 | 2020-11-02 | 313,963,231 | 0 | 9.3807 | 3,346,908,037 | 2020-10-31 |
| 1269 | 2020-10-30 | 313,963,231 | 18,000 | 9.3807 | 3,346,908,037 | 2020-09-30 |
| 1270 | 2020-10-29 | 313,945,231 | -204,000 | 9.3802 | 3,346,908,037 | 2020-09-30 |
| 1271 | 2020-10-28 | 314,149,231 | 0 | 9.3863 | 3,346,908,037 | 2020-09-30 |
| 1272 | 2020-10-27 | 314,149,231 | 8,000 | 9.3863 | 3,346,908,037 | 2020-09-30 |
| 1273 | 2020-10-23 | 314,141,231 | -308,000 | 9.3860 | 3,346,908,037 | 2020-09-30 |
| 1274 | 2020-10-22 | 314,449,231 | 2,000 | 9.3952 | 3,346,908,037 | 2020-09-30 |
| 1275 | 2020-10-21 | 314,447,231 | -172,000 | 9.3952 | 3,346,908,037 | 2020-09-30 |
| 1276 | 2020-10-20 | 314,619,231 | -468,000 | 9.4003 | 3,346,908,037 | 2020-09-30 |
| 1277 | 2020-10-19 | 315,087,231 | -68,000 | 9.4143 | 3,346,908,037 | 2020-09-30 |
| 1278 | 2020-10-16 | 315,155,231 | 32,000 | 9.4163 | 3,346,908,037 | 2020-09-30 |
| 1279 | 2020-10-15 | 315,123,231 | -114,000 | 9.4154 | 3,346,908,037 | 2020-09-30 |
| 1280 | 2020-10-14 | 315,237,231 | -262,000 | 9.4188 | 3,346,908,037 | 2020-09-30 |
| 1281 | 2020-10-12 | 315,499,231 | 44,000 | 9.4266 | 3,346,908,037 | 2020-09-30 |
| 1282 | 2020-10-09 | 315,455,231 | -124,000 | 9.4253 | 3,346,908,037 | 2020-09-30 |
| 1283 | 2020-10-08 | 315,579,231 | -62,000 | 9.4290 | 3,346,908,037 | 2020-09-30 |
| 1284 | 2020-10-07 | 315,641,231 | 22,000 | 9.4308 | 3,346,908,037 | 2020-09-30 |
| 1285 | 2020-10-06 | 315,619,231 | 4,000 | 9.4302 | 3,346,908,037 | 2020-09-30 |
| 1286 | 2020-10-05 | 315,615,231 | -78,000 | 9.4301 | 3,346,908,037 | 2020-09-30 |
| 1287 | 2020-09-30 | 315,693,231 | 113,000 | 9.4324 | 3,346,908,037 | 2020-09-30 |
| 1288 | 2020-09-29 | 315,580,231 | 480,000 | 9.4290 | 3,346,908,037 | 2020-08-31 |
| 1289 | 2020-09-28 | 315,100,231 | -8,000 | 9.4147 | 3,346,908,037 | 2020-08-31 |
| 1290 | 2020-09-25 | 315,108,231 | 84,000 | 9.4149 | 3,346,908,037 | 2020-08-31 |
| 1291 | 2020-09-24 | 315,024,231 | 16,956 | 9.4124 | 3,346,908,037 | 2020-08-31 |
| 1292 | 2020-09-23 | 315,007,275 | -10,000 | 9.4119 | 3,346,908,037 | 2020-08-31 |
| 1293 | 2020-09-22 | 315,017,275 | -204,000 | 9.4122 | 3,346,908,037 | 2020-08-31 |
| 1294 | 2020-09-21 | 315,221,275 | 32,000 | 9.4183 | 3,346,908,037 | 2020-08-31 |
| 1295 | 2020-09-18 | 315,189,275 | 0 | 9.4173 | 3,346,908,037 | 2020-08-31 |
| 1296 | 2020-09-17 | 315,189,275 | 66,000 | 9.4173 | 3,346,908,037 | 2020-08-31 |
| 1297 | 2020-09-16 | 315,123,275 | 102,026 | 9.4154 | 3,346,908,037 | 2020-08-31 |
| 1298 | 2020-09-15 | 315,021,249 | -140,000 | 9.4123 | 3,346,908,037 | 2020-08-31 |
| 1299 | 2020-09-14 | 315,161,249 | -82,000 | 9.4165 | 3,346,908,037 | 2020-08-31 |
| 1300 | 2020-09-11 | 315,243,249 | -12,000 | 9.4189 | 3,346,908,037 | 2020-08-31 |
| 1301 | 2020-09-10 | 315,255,249 | -54,000 | 9.4193 | 3,346,908,037 | 2020-08-31 |
| 1302 | 2020-09-09 | 315,309,249 | -56,000 | 9.4209 | 3,346,908,037 | 2020-08-31 |
| 1303 | 2020-09-08 | 315,365,249 | -58,000 | 9.4226 | 3,346,908,037 | 2020-08-31 |
| 1304 | 2020-09-07 | 315,423,249 | -16,000 | 9.4243 | 3,346,908,037 | 2020-08-31 |
| 1305 | 2020-09-04 | 315,439,249 | -46,000 | 9.4248 | 3,346,908,037 | 2020-08-31 |
| 1306 | 2020-09-03 | 315,485,249 | 0 | 9.4262 | 3,346,908,037 | 2020-08-31 |
| 1307 | 2020-09-02 | 315,485,249 | -40,000 | 9.4262 | 3,346,908,037 | 2020-08-31 |
| 1308 | 2020-09-01 | 315,525,249 | -176,000 | 9.4274 | 3,346,908,037 | 2020-08-31 |
| 1309 | 2020-08-31 | 315,701,249 | 152,000 | 9.4326 | 3,346,908,037 | 2020-08-31 |
| 1310 | 2020-08-28 | 315,549,249 | 30,000 | 9.4281 | 3,346,908,037 | 2020-07-31 |
| 1311 | 2020-08-27 | 315,519,249 | -88,000 | 9.4272 | 3,346,908,037 | 2020-07-31 |
| 1312 | 2020-08-26 | 315,607,249 | 11,874,000 | 9.4298 | 3,346,908,037 | 2020-07-31 |
| 1313 | 2020-08-25 | 303,733,249 | -2,000 | 9.0750 | 3,346,908,037 | 2020-07-31 |
| 1314 | 2020-08-24 | 303,735,249 | 96,000 | 9.0751 | 3,346,908,037 | 2020-07-31 |
| 1315 | 2020-08-21 | 303,639,249 | -210,000 | 9.0722 | 3,346,908,037 | 2020-07-31 |
| 1316 | 2020-08-20 | 303,849,249 | -6,000 | 9.0785 | 3,346,908,037 | 2020-07-31 |
| 1317 | 2020-08-19 | 303,855,249 | -40,000 | 9.0787 | 3,346,908,037 | 2020-07-31 |
| 1318 | 2020-08-18 | 303,895,249 | -56,000 | 9.0799 | 3,346,908,037 | 2020-07-31 |
| 1319 | 2020-08-17 | 303,951,249 | -38,000 | 9.0816 | 3,346,908,037 | 2020-07-31 |
| 1320 | 2020-08-14 | 303,989,249 | -20,000 | 9.0827 | 3,346,908,037 | 2020-07-31 |
| 1321 | 2020-08-13 | 304,009,249 | 143,600 | 9.0833 | 3,346,908,037 | 2020-07-31 |
| 1322 | 2020-08-12 | 303,865,649 | 80,000 | 9.0790 | 3,346,908,037 | 2020-07-31 |
| 1323 | 2020-08-11 | 303,785,649 | 136,000 | 9.0766 | 3,346,908,037 | 2020-07-31 |
| 1324 | 2020-08-10 | 303,649,649 | 2,000 | 9.0725 | 3,346,908,037 | 2020-07-31 |
| 1325 | 2020-08-07 | 303,647,649 | 62,000 | 9.0725 | 3,346,908,037 | 2020-07-31 |
| 1326 | 2020-08-06 | 303,585,649 | 368,000 | 9.0706 | 3,346,908,037 | 2020-07-31 |
| 1327 | 2020-08-05 | 303,217,649 | -162,000 | 9.0596 | 3,346,908,037 | 2020-07-31 |
| 1328 | 2020-08-04 | 303,379,649 | 18,000 | 9.0645 | 3,346,908,037 | 2020-07-31 |
| 1329 | 2020-08-03 | 303,361,649 | 56,000 | 9.0639 | 3,346,908,037 | 2020-07-31 |
| 1330 | 2020-07-31 | 303,305,649 | -186,000 | 9.0623 | 3,346,908,037 | 2020-07-31 |
| 1331 | 2020-07-30 | 303,491,649 | -156,000 | 9.0678 | 3,346,908,037 | 2020-06-30 |
| 1332 | 2020-07-29 | 303,647,649 | -50,000 | 9.0725 | 3,346,908,037 | 2020-06-30 |
| 1333 | 2020-07-28 | 303,697,649 | 147,419 | 9.0740 | 3,346,908,037 | 2020-06-30 |
| 1334 | 2020-07-27 | 303,550,230 | 10,000 | 9.0696 | 3,346,908,037 | 2020-06-30 |
| 1335 | 2020-07-24 | 303,540,230 | -54,000 | 9.0693 | 3,346,908,037 | 2020-06-30 |
| 1336 | 2020-07-23 | 303,594,230 | 44,000 | 9.0709 | 3,346,908,037 | 2020-06-30 |
| 1337 | 2020-07-22 | 303,550,230 | -38,000 | 9.0696 | 3,346,908,037 | 2020-06-30 |
| 1338 | 2020-07-21 | 303,588,230 | -58,000 | 9.0707 | 3,346,908,037 | 2020-06-30 |
| 1339 | 2020-07-20 | 303,646,230 | 18,000 | 9.0724 | 3,346,908,037 | 2020-06-30 |
| 1340 | 2020-07-17 | 303,628,230 | -288,000 | 9.0719 | 3,346,908,037 | 2020-06-30 |
| 1341 | 2020-07-16 | 303,916,230 | 66,000 | 9.0805 | 3,346,908,037 | 2020-06-30 |
| 1342 | 2020-07-15 | 303,850,230 | 276,000 | 9.0785 | 3,346,908,037 | 2020-06-30 |
| 1343 | 2020-07-14 | 303,574,230 | 744,000 | 9.0703 | 3,346,908,037 | 2020-06-30 |
| 1344 | 2020-07-13 | 302,830,230 | 2,000 | 9.0481 | 3,346,908,037 | 2020-06-30 |
| 1345 | 2020-07-10 | 302,828,230 | 16,000 | 9.0480 | 3,346,908,037 | 2020-06-30 |
| 1346 | 2020-07-09 | 302,812,230 | -135,000 | 9.0475 | 3,346,908,037 | 2020-06-30 |
| 1347 | 2020-07-08 | 302,947,230 | 70,000 | 9.0516 | 3,346,908,037 | 2020-06-30 |
| 1348 | 2020-07-07 | 302,877,230 | 230,000 | 9.0495 | 3,346,908,037 | 2020-06-30 |
| 1349 | 2020-07-06 | 302,647,230 | -16,000 | 9.0426 | 3,346,908,037 | 2020-06-30 |
| 1350 | 2020-07-03 | 302,663,230 | 34,000 | 9.0431 | 3,346,908,037 | 2020-06-30 |
| 1351 | 2020-07-02 | 302,629,230 | 202,000 | 9.0421 | 3,346,908,037 | 2020-06-30 |
| 1352 | 2020-06-30 | 302,427,230 | 92,000 | 9.0360 | 3,346,908,037 | 2020-06-30 |
| 1353 | 2020-06-29 | 302,335,230 | -376,000 | 9.0333 | 3,346,908,037 | 2020-05-31 |
| 1354 | 2020-06-26 | 302,711,230 | -2,000 | 9.0445 | 3,346,908,037 | 2020-05-31 |
| 1355 | 2020-06-24 | 302,713,230 | 22,000 | 9.0446 | 3,346,908,037 | 2020-05-31 |
| 1356 | 2020-06-23 | 302,691,230 | -10,000 | 9.0439 | 3,346,908,037 | 2020-05-31 |
| 1357 | 2020-06-22 | 302,701,230 | 14,000 | 9.0442 | 3,346,908,037 | 2020-05-31 |
| 1358 | 2020-06-19 | 302,687,230 | 40,000 | 9.0438 | 3,346,908,037 | 2020-05-31 |
| 1359 | 2020-06-18 | 302,647,230 | -332,000 | 9.0426 | 3,346,908,037 | 2020-05-31 |
| 1360 | 2020-06-17 | 302,979,230 | -96,000 | 9.0525 | 3,346,908,037 | 2020-05-31 |
| 1361 | 2020-06-16 | 303,075,230 | -56,000 | 9.0554 | 3,346,908,037 | 2020-05-31 |
| 1362 | 2020-06-15 | 303,131,230 | 104,000 | 9.0571 | 3,346,908,037 | 2020-05-31 |
| 1363 | 2020-06-12 | 303,027,230 | 112,056 | 9.0539 | 3,346,908,037 | 2020-05-31 |
| 1364 | 2020-06-11 | 302,915,174 | -44,000 | 9.0506 | 3,346,908,037 | 2020-05-31 |
| 1365 | 2020-06-10 | 302,959,174 | -280,000 | 9.0519 | 3,346,908,037 | 2020-05-31 |
| 1366 | 2020-06-09 | 303,239,174 | 42,000 | 9.0603 | 3,346,908,037 | 2020-05-31 |
| 1367 | 2020-06-08 | 303,197,174 | 1,458,000 | 9.0590 | 3,346,908,037 | 2020-05-31 |
| 1368 | 2020-06-05 | 301,739,174 | -224,000 | 9.0155 | 3,346,908,037 | 2020-05-31 |
| 1369 | 2020-06-04 | 301,963,174 | -924,000 | 9.0222 | 3,346,908,037 | 2020-05-31 |
| 1370 | 2020-06-03 | 302,887,174 | 114,000 | 9.0498 | 3,346,908,037 | 2020-05-31 |
| 1371 | 2020-06-02 | 302,773,174 | -41,000 | 9.0464 | 3,346,908,037 | 2020-05-31 |
| 1372 | 2020-06-01 | 302,814,174 | 216,000 | 9.0476 | 3,346,908,037 | 2020-05-31 |
| 1373 | 2020-05-29 | 302,598,174 | -20,000 | 9.0411 | 3,346,908,037 | 2020-04-30 |
| 1374 | 2020-05-28 | 302,618,174 | 9,000 | 9.0417 | 3,346,908,037 | 2020-04-30 |
| 1375 | 2020-05-27 | 302,609,174 | 62,444 | 9.0415 | 3,346,908,037 | 2020-04-30 |
| 1376 | 2020-05-26 | 302,546,730 | 22,000 | 9.0396 | 3,346,908,037 | 2020-04-30 |
| 1377 | 2020-05-25 | 302,524,730 | 35,000 | 9.0389 | 3,346,908,037 | 2020-04-30 |
| 1378 | 2020-05-22 | 302,489,730 | 456,000 | 9.0379 | 3,346,908,037 | 2020-04-30 |
| 1379 | 2020-05-21 | 302,033,730 | 256,000 | 9.0243 | 3,346,908,037 | 2020-04-30 |
| 1380 | 2020-05-20 | 301,777,730 | -28,000 | 9.0166 | 3,346,908,037 | 2020-04-30 |
| 1381 | 2020-05-19 | 301,805,730 | -104,000 | 9.0174 | 3,346,908,037 | 2020-04-30 |
| 1382 | 2020-05-18 | 301,909,730 | 36,000 | 9.0206 | 3,346,908,037 | 2020-04-30 |
| 1383 | 2020-05-15 | 301,873,730 | -36,000 | 9.0195 | 3,346,908,037 | 2020-04-30 |
| 1384 | 2020-05-14 | 301,909,730 | -62,000 | 9.0206 | 3,346,908,037 | 2020-04-30 |
| 1385 | 2020-05-13 | 301,971,730 | -8,000 | 9.0224 | 3,346,908,037 | 2020-04-30 |
| 1386 | 2020-05-12 | 301,979,730 | -96,000 | 9.0226 | 3,346,908,037 | 2020-04-30 |
| 1387 | 2020-05-11 | 302,075,730 | -67,683 | 9.0255 | 3,346,908,037 | 2020-04-30 |
| 1388 | 2020-05-08 | 302,143,413 | -22,000 | 9.0275 | 3,346,908,037 | 2020-04-30 |
| 1389 | 2020-05-07 | 302,165,413 | 384,000 | 9.0282 | 3,346,908,037 | 2020-04-30 |
| 1390 | 2020-05-06 | 301,781,413 | -22,000 | 9.0167 | 3,346,908,037 | 2020-04-30 |
| 1391 | 2020-05-05 | 301,803,413 | -956,000 | 9.0174 | 3,346,908,037 | 2020-04-30 |
| 1392 | 2020-05-04 | 302,759,413 | 98,000 | 9.0459 | 3,346,908,037 | 2020-04-30 |
| 1393 | 2020-04-29 | 302,661,413 | -66,000 | 9.0430 | 3,346,908,037 | 2020-03-31 |
| 1394 | 2020-04-28 | 302,727,413 | -10,000 | 9.0450 | 3,346,908,037 | 2020-03-31 |
| 1395 | 2020-04-27 | 302,737,413 | -10,000 | 9.0453 | 3,346,908,037 | 2020-03-31 |
| 1396 | 2020-04-24 | 302,747,413 | 120,000 | 9.0456 | 3,346,908,037 | 2020-03-31 |
| 1397 | 2020-04-23 | 302,627,413 | 14,000 | 9.0420 | 3,346,908,037 | 2020-03-31 |
| 1398 | 2020-04-22 | 302,613,413 | -238,000 | 9.0416 | 3,346,908,037 | 2020-03-31 |
| 1399 | 2020-04-21 | 302,851,413 | -160,000 | 9.0487 | 3,346,908,037 | 2020-03-31 |
| 1400 | 2020-04-20 | 303,011,413 | -163,991,800 | 9.0535 | 3,346,908,037 | 2020-03-31 |
| 1401 | 2020-04-17 | 467,003,213 | -372,000 | 13.9533 | 3,346,908,037 | 2020-03-31 |
| 1402 | 2020-04-16 | 467,375,213 | -394,000 | 13.9644 | 3,346,908,037 | 2020-03-31 |
| 1403 | 2020-04-15 | 467,769,213 | -48,000 | 13.9762 | 3,346,908,037 | 2020-03-31 |
| 1404 | 2020-04-14 | 467,817,213 | 124,000 | 13.9776 | 3,346,908,037 | 2020-03-31 |
| 1405 | 2020-04-09 | 467,693,213 | 30,000 | 13.9739 | 3,346,908,037 | 2020-03-31 |
| 1406 | 2020-04-08 | 467,663,213 | 14,000 | 13.9730 | 3,346,908,037 | 2020-03-31 |
| 1407 | 2020-04-07 | 467,649,213 | 156,000 | 13.9726 | 3,346,908,037 | 2020-03-31 |
| 1408 | 2020-04-06 | 467,493,213 | -24,000 | 13.9679 | 3,346,908,037 | 2020-03-31 |
| 1409 | 2020-04-03 | 467,517,213 | -76,000 | 13.9686 | 3,346,908,037 | 2020-03-31 |
| 1410 | 2020-04-02 | 467,593,213 | 344,000 | 13.9709 | 3,346,908,037 | 2020-03-31 |
| 1411 | 2020-04-01 | 467,249,213 | 20,000 | 13.9606 | 3,346,908,037 | 2020-03-31 |
| 1412 | 2020-03-31 | 467,229,213 | -1,256,957 | 13.9600 | 3,346,908,037 | 2020-03-31 |
| 1413 | 2020-03-30 | 468,486,170 | -879,167 | 13.9976 | 3,346,908,037 | 2020-02-29 |
| 1414 | 2020-03-27 | 469,365,337 | -2,138,000 | 14.0238 | 3,346,908,037 | 2020-02-29 |
| 1415 | 2020-03-26 | 471,503,337 | 4,632,086 | 14.0877 | 3,346,908,037 | 2020-02-29 |
| 1416 | 2020-03-25 | 466,871,251 | 152,871 | 13.9493 | 3,346,908,037 | 2020-02-29 |
| 1417 | 2020-03-24 | 466,718,380 | -122,000 | 13.9448 | 3,346,908,037 | 2020-02-29 |
| 1418 | 2020-03-23 | 466,840,380 | 88,000 | 13.9484 | 3,346,908,037 | 2020-02-29 |
| 1419 | 2020-03-20 | 466,752,380 | -826,000 | 13.9458 | 3,346,908,037 | 2020-02-29 |
| 1420 | 2020-03-19 | 467,578,380 | -980,000 | 13.9705 | 3,346,908,037 | 2020-02-29 |
| 1421 | 2020-03-18 | 468,558,380 | 96,000 | 13.9997 | 3,346,908,037 | 2020-02-29 |
| 1422 | 2020-03-17 | 468,462,380 | -1,104,000 | 13.9969 | 3,346,908,037 | 2020-02-29 |
| 1423 | 2020-03-16 | 469,566,380 | -180,000 | 14.0299 | 3,346,908,037 | 2020-02-29 |
| 1424 | 2020-03-13 | 469,746,380 | 78,000 | 14.0352 | 3,346,908,037 | 2020-02-29 |
| 1425 | 2020-03-12 | 469,668,380 | 398,000 | 14.0329 | 3,346,908,037 | 2020-02-29 |
| 1426 | 2020-03-11 | 469,270,380 | -106,000 | 14.0210 | 3,346,908,037 | 2020-02-29 |
| 1427 | 2020-03-10 | 469,376,380 | -94,000 | 14.0242 | 3,346,908,037 | 2020-02-29 |
| 1428 | 2020-03-09 | 469,470,380 | -254,000 | 14.0270 | 3,346,908,037 | 2020-02-29 |
| 1429 | 2020-03-06 | 469,724,380 | 90,000 | 14.0346 | 3,346,908,037 | 2020-02-29 |
| 1430 | 2020-03-05 | 469,634,380 | -2,660,000 | 14.0319 | 3,346,908,037 | 2020-02-29 |
| 1431 | 2020-03-04 | 472,294,380 | -744,000 | 14.1114 | 3,346,908,037 | 2020-02-29 |
| 1432 | 2020-03-03 | 473,038,380 | -1,269,000 | 14.1336 | 3,346,908,037 | 2020-02-29 |
| 1433 | 2020-03-02 | 474,307,380 | -1,192,000 | 14.1715 | 3,346,908,037 | 2020-02-29 |
| 1434 | 2020-02-28 | 475,499,380 | -3,242,000 | 14.2071 | 3,346,908,037 | 2020-01-31 |
| 1435 | 2020-02-27 | 478,741,380 | -350,000 | 14.3040 | 3,346,908,037 | 2020-01-31 |
| 1436 | 2020-02-26 | 479,091,380 | -1,166,000 | 14.3144 | 3,346,908,037 | 2020-01-31 |
| 1437 | 2020-02-25 | 480,257,380 | -494,000 | 14.3493 | 3,346,908,037 | 2020-01-31 |
| 1438 | 2020-02-24 | 480,751,380 | -978,000 | 14.3640 | 3,346,908,037 | 2020-01-31 |
| 1439 | 2020-02-21 | 481,729,380 | -578,000 | 14.3933 | 3,346,908,037 | 2020-01-31 |
| 1440 | 2020-02-20 | 482,307,380 | -200,000 | 14.4105 | 3,346,908,037 | 2020-01-31 |
| 1441 | 2020-02-19 | 482,507,380 | -129,000 | 14.4165 | 3,346,908,037 | 2020-01-31 |
| 1442 | 2020-02-18 | 482,636,380 | 0 | 14.4204 | 3,346,908,037 | 2020-01-31 |
| 1443 | 2020-02-17 | 482,636,380 | -86,000 | 14.4204 | 3,346,908,037 | 2020-01-31 |
| 1444 | 2020-02-14 | 482,722,380 | -84,000 | 14.4229 | 3,346,908,037 | 2020-01-31 |
| 1445 | 2020-02-13 | 482,806,380 | -234,000 | 14.4254 | 3,346,908,037 | 2020-01-31 |
| 1446 | 2020-02-12 | 483,040,380 | -232,000 | 14.4324 | 3,346,908,037 | 2020-01-31 |
| 1447 | 2020-02-11 | 483,272,380 | -28,000 | 14.4394 | 3,346,908,037 | 2020-01-31 |
| 1448 | 2020-02-10 | 483,300,380 | -362,000 | 14.4402 | 3,346,908,037 | 2020-01-31 |
| 1449 | 2020-02-07 | 483,662,380 | -582,000 | 14.4510 | 3,346,908,037 | 2020-01-31 |
| 1450 | 2020-02-06 | 484,244,380 | -22,000 | 14.4684 | 3,346,908,037 | 2020-01-31 |
| 1451 | 2020-02-05 | 484,266,380 | -224,000 | 14.4691 | 3,346,908,037 | 2020-01-31 |
| 1452 | 2020-02-04 | 484,490,380 | -20,000 | 14.4758 | 3,346,908,037 | 2020-01-31 |
| 1453 | 2020-02-03 | 484,510,380 | -406,000 | 14.4764 | 3,346,908,037 | 2020-01-31 |
| 1454 | 2020-01-31 | 484,916,380 | -164,000 | 14.4885 | 3,346,908,037 | 2020-01-31 |
| 1455 | 2020-01-30 | 485,080,380 | -98,000 | 14.4934 | 3,346,908,037 | 2019-12-31 |
| 1456 | 2020-01-29 | 485,178,380 | -304,000 | 14.4963 | 3,346,908,037 | 2019-12-31 |
| 1457 | 2020-01-24 | 485,482,380 | 0 | 14.5054 | 3,346,908,037 | 2019-12-31 |
| 1458 | 2020-01-23 | 485,482,380 | -412,000 | 14.5054 | 3,346,908,037 | 2019-12-31 |
| 1459 | 2020-01-22 | 485,894,380 | -168,000 | 14.5177 | 3,346,908,037 | 2019-12-31 |
| 1460 | 2020-01-21 | 486,062,380 | -144,000 | 14.5227 | 3,346,908,037 | 2019-12-31 |
| 1461 | 2020-01-20 | 486,206,380 | 50,500 | 14.5270 | 3,346,908,037 | 2019-12-31 |
| 1462 | 2020-01-17 | 486,155,880 | -1,066,000 | 14.5255 | 3,346,908,037 | 2019-12-31 |
| 1463 | 2020-01-16 | 487,221,880 | -462,000 | 14.5574 | 3,346,908,037 | 2019-12-31 |
| 1464 | 2020-01-15 | 487,683,880 | -1,202,000 | 14.5712 | 3,346,908,037 | 2019-12-31 |
| 1465 | 2020-01-14 | 488,885,880 | -14,000 | 14.6071 | 3,346,908,037 | 2019-12-31 |
| 1466 | 2020-01-13 | 488,899,880 | -130,000 | 14.6075 | 3,346,908,037 | 2019-12-31 |
| 1467 | 2020-01-10 | 489,029,880 | 110,000 | 14.6114 | 3,346,908,037 | 2019-12-31 |
| 1468 | 2020-01-09 | 488,919,880 | -188,000 | 14.6081 | 3,346,908,037 | 2019-12-31 |
| 1469 | 2020-01-08 | 489,107,880 | -670,000 | 14.6137 | 3,346,908,037 | 2019-12-31 |
| 1470 | 2020-01-07 | 489,777,880 | -32,000 | 14.6337 | 3,346,908,037 | 2019-12-31 |
| 1471 | 2020-01-06 | 489,809,880 | -34,000 | 14.6347 | 3,346,908,037 | 2019-12-31 |
| 1472 | 2020-01-03 | 489,843,880 | -426,000 | 14.6357 | 3,346,908,037 | 2019-12-31 |
| 1473 | 2020-01-02 | 490,269,880 | -1,924,504 | 14.6484 | 3,346,908,037 | 2019-12-31 |
| 1474 | 2019-12-31 | 492,194,384 | 0 | 14.7059 | 3,346,908,037 | 2019-12-31 |
| 1475 | 2019-12-30 | 492,194,384 | -662,000 | 14.7059 | 3,346,908,037 | 2019-11-30 |
| 1476 | 2019-12-27 | 492,856,384 | -380,000 | 14.7257 | 3,346,908,037 | 2019-11-30 |
| 1477 | 2019-12-24 | 493,236,384 | 0 | 14.7371 | 3,346,908,037 | 2019-11-30 |
| 1478 | 2019-12-23 | 493,236,384 | -224,000 | 14.7371 | 3,346,908,037 | 2019-11-30 |
| 1479 | 2019-12-20 | 493,460,384 | -620,000 | 14.7438 | 3,346,908,037 | 2019-11-30 |
| 1480 | 2019-12-19 | 494,080,384 | -476,038 | 14.7623 | 3,346,908,037 | 2019-11-30 |
| 1481 | 2019-12-18 | 494,556,422 | -252,000 | 14.7765 | 3,346,908,037 | 2019-11-30 |
| 1482 | 2019-12-17 | 494,808,422 | -140,000 | 14.7840 | 3,346,908,037 | 2019-11-30 |
| 1483 | 2019-12-16 | 494,948,422 | -54,000 | 14.7882 | 3,346,908,037 | 2019-11-30 |
| 1484 | 2019-12-13 | 495,002,422 | 42,000 | 14.7898 | 3,346,908,037 | 2019-11-30 |
| 1485 | 2019-12-12 | 494,960,422 | -1,232,000 | 14.7886 | 3,346,908,037 | 2019-11-30 |
| 1486 | 2019-12-11 | 496,192,422 | -18,000 | 14.8254 | 3,346,908,037 | 2019-11-30 |
| 1487 | 2019-12-10 | 496,210,422 | -132,000 | 14.8259 | 3,346,908,037 | 2019-11-30 |
| 1488 | 2019-12-09 | 496,342,422 | 42,000 | 14.8299 | 3,346,908,037 | 2019-11-30 |
| 1489 | 2019-12-06 | 496,300,422 | -96,000 | 14.8286 | 3,346,908,037 | 2019-11-30 |
| 1490 | 2019-12-05 | 496,396,422 | -349,318 | 14.8315 | 3,346,908,037 | 2019-11-30 |
| 1491 | 2019-12-04 | 496,745,740 | -50,000 | 14.8419 | 3,346,908,037 | 2019-11-30 |
| 1492 | 2019-12-03 | 496,795,740 | 14,000 | 14.8434 | 3,346,908,037 | 2019-11-30 |
| 1493 | 2019-12-02 | 496,781,740 | 6,000 | 14.8430 | 3,346,908,037 | 2019-11-30 |
| 1494 | 2019-11-29 | 496,775,740 | 26,000 | 14.8428 | 3,346,908,037 | 2019-10-31 |
| 1495 | 2019-11-28 | 496,749,740 | 154,000 | 14.8420 | 3,346,908,037 | 2019-10-31 |
| 1496 | 2019-11-27 | 496,595,740 | 42,000 | 14.8374 | 3,346,908,037 | 2019-10-31 |
| 1497 | 2019-11-26 | 496,553,740 | 84,000 | 14.8362 | 3,346,908,037 | 2019-10-31 |
| 1498 | 2019-11-25 | 496,469,740 | 34,000 | 14.8337 | 3,346,908,037 | 2019-10-31 |
| 1499 | 2019-11-22 | 496,435,740 | 0 | 14.8327 | 3,346,908,037 | 2019-10-31 |
| 1500 | 2019-11-21 | 496,435,740 | -12,000 | 14.8327 | 3,346,908,037 | 2019-10-31 |
| 1501 | 2019-11-20 | 496,447,740 | -174,000 | 14.8330 | 3,346,908,037 | 2019-10-31 |
| 1502 | 2019-11-19 | 496,621,740 | 2,000 | 14.8382 | 3,346,908,037 | 2019-10-31 |
| 1503 | 2019-11-18 | 496,619,740 | 60,000 | 14.8382 | 3,346,908,037 | 2019-10-31 |
| 1504 | 2019-11-15 | 496,559,740 | 8,000 | 14.8364 | 3,346,908,037 | 2019-10-31 |
| 1505 | 2019-11-14 | 496,551,740 | 330,000 | 14.8361 | 3,346,908,037 | 2019-10-31 |
| 1506 | 2019-11-13 | 496,221,740 | -2,000 | 14.8263 | 3,346,908,037 | 2019-10-31 |
| 1507 | 2019-11-12 | 496,223,740 | -61,600 | 14.8263 | 3,346,908,037 | 2019-10-31 |
| 1508 | 2019-11-11 | 496,285,340 | 574,000 | 14.8282 | 3,346,908,037 | 2019-10-31 |
| 1509 | 2019-11-08 | 495,711,340 | -2,000 | 14.8110 | 3,346,908,037 | 2019-10-31 |
| 1510 | 2019-11-07 | 495,713,340 | -574,000 | 14.8111 | 3,346,908,037 | 2019-10-31 |
| 1511 | 2019-11-06 | 496,287,340 | 2,000 | 14.8282 | 3,346,908,037 | 2019-10-31 |
| 1512 | 2019-11-05 | 496,285,340 | 1,224,017 | 14.8282 | 3,346,908,037 | 2019-10-31 |
| 1513 | 2019-11-04 | 495,061,323 | 28,000 | 14.7916 | 3,346,908,037 | 2019-10-31 |
| 1514 | 2019-11-01 | 495,033,323 | -626,000 | 14.7908 | 3,346,908,037 | 2019-10-31 |
| 1515 | 2019-10-31 | 495,659,323 | 48,000 | 14.8095 | 3,346,908,037 | 2019-10-31 |
| 1516 | 2019-10-30 | 495,611,323 | -554,000 | 14.8080 | 3,346,908,037 | 2019-09-30 |
| 1517 | 2019-10-29 | 496,165,323 | 26,000 | 14.8246 | 3,346,908,037 | 2019-09-30 |
| 1518 | 2019-10-28 | 496,139,323 | 98,000 | 14.8238 | 3,346,908,037 | 2019-09-30 |
| 1519 | 2019-10-25 | 496,041,323 | 28,000 | 14.8209 | 3,346,908,037 | 2019-09-30 |
| 1520 | 2019-10-24 | 496,013,323 | 8,000 | 14.8200 | 3,346,908,037 | 2019-09-30 |
| 1521 | 2019-10-23 | 496,005,323 | -1,158,000 | 14.8198 | 3,346,908,037 | 2019-09-30 |
| 1522 | 2019-10-22 | 497,163,323 | -32,000 | 14.8544 | 3,346,908,037 | 2019-09-30 |
| 1523 | 2019-10-21 | 497,195,323 | 128,000 | 14.8554 | 3,346,908,037 | 2019-09-30 |
| 1524 | 2019-10-18 | 497,067,323 | -928,000 | 14.8515 | 3,346,908,037 | 2019-09-30 |
| 1525 | 2019-10-17 | 497,995,323 | -42,000 | 14.8793 | 3,346,908,037 | 2019-09-30 |
| 1526 | 2019-10-16 | 498,037,323 | 70,000 | 14.8805 | 3,346,908,037 | 2019-09-30 |
| 1527 | 2019-10-15 | 497,967,323 | -341,050 | 14.8784 | 3,346,908,037 | 2019-09-30 |
| 1528 | 2019-10-14 | 498,308,373 | -182,000 | 14.8886 | 3,346,908,037 | 2019-09-30 |
| 1529 | 2019-10-11 | 498,490,373 | -84,000 | 14.8941 | 3,346,908,037 | 2019-09-30 |
| 1530 | 2019-10-10 | 498,574,373 | -144,000 | 14.8966 | 3,346,908,037 | 2019-09-30 |
| 1531 | 2019-10-09 | 498,718,373 | 888,167 | 14.9009 | 3,346,908,037 | 2019-09-30 |
| 1532 | 2019-10-08 | 497,830,206 | -292,000 | 14.8743 | 3,346,908,037 | 2019-09-30 |
| 1533 | 2019-10-04 | 498,122,206 | -48,000 | 14.8831 | 3,346,908,037 | 2019-09-30 |
| 1534 | 2019-10-03 | 498,170,206 | -82,000 | 14.8845 | 3,346,908,037 | 2019-09-30 |
| 1535 | 2019-10-02 | 498,252,206 | -212,000 | 14.8869 | 3,346,908,037 | 2019-09-30 |
| 1536 | 2019-09-30 | 498,464,206 | -28,000 | 14.8933 | 3,346,908,037 | 2019-09-30 |
| 1537 | 2019-09-27 | 498,492,206 | -50,000 | 14.8941 | 3,346,908,037 | 2019-08-31 |
| 1538 | 2019-09-26 | 498,542,206 | -82,000 | 14.8956 | 3,346,908,037 | 2019-08-31 |
| 1539 | 2019-09-25 | 498,624,206 | 1,154,000 | 14.8981 | 3,346,908,037 | 2019-08-31 |
| 1540 | 2019-09-24 | 497,470,206 | -1,219,718 | 14.8636 | 3,346,908,037 | 2019-08-31 |
| 1541 | 2019-09-23 | 498,689,924 | -482,000 | 14.9000 | 3,346,908,037 | 2019-08-31 |
| 1542 | 2019-09-20 | 499,171,924 | -470,000 | 14.9144 | 3,346,908,037 | 2019-08-31 |
| 1543 | 2019-09-19 | 499,641,924 | -4,000 | 14.9285 | 3,346,908,037 | 2019-08-31 |
| 1544 | 2019-09-18 | 499,645,924 | -6,000 | 14.9286 | 3,346,908,037 | 2019-08-31 |
| 1545 | 2019-09-17 | 499,651,924 | -372,000 | 14.9288 | 3,346,908,037 | 2019-08-31 |
| 1546 | 2019-09-16 | 500,023,924 | 1,409,647 | 14.9399 | 3,346,908,037 | 2019-08-31 |
| 1547 | 2019-09-13 | 498,614,277 | -684,000 | 14.8978 | 3,346,908,037 | 2019-08-31 |
| 1548 | 2019-09-12 | 499,298,277 | -1,198,000 | 14.9182 | 3,346,908,037 | 2019-08-31 |
| 1549 | 2019-09-11 | 500,496,277 | -422,000 | 14.9540 | 3,346,908,037 | 2019-08-31 |
| 1550 | 2019-09-10 | 500,918,277 | -362,000 | 14.9666 | 3,346,908,037 | 2019-08-31 |
| 1551 | 2019-09-09 | 501,280,277 | -74,000 | 14.9774 | 3,346,908,037 | 2019-08-31 |
| 1552 | 2019-09-06 | 501,354,277 | -146,000 | 14.9796 | 3,346,908,037 | 2019-08-31 |
| 1553 | 2019-09-05 | 501,500,277 | -13,600 | 14.9840 | 3,346,908,037 | 2019-08-31 |
| 1554 | 2019-09-04 | 501,513,877 | 12,000 | 14.9844 | 3,346,908,037 | 2019-08-31 |
| 1555 | 2019-09-03 | 501,501,877 | -340,000 | 14.9840 | 3,346,908,037 | 2019-08-31 |
| 1556 | 2019-09-02 | 501,841,877 | -156,000 | 14.9942 | 3,346,908,037 | 2019-08-31 |
| 1557 | 2019-08-30 | 501,997,877 | 82,000 | 14.9989 | 3,346,908,037 | 2019-07-31 |
| 1558 | 2019-08-29 | 501,915,877 | -132,120 | 14.9964 | 3,346,908,037 | 2019-07-31 |
| 1559 | 2019-08-28 | 502,047,997 | -5,114,139 | 15.0004 | 3,346,908,037 | 2019-07-31 |
| 1560 | 2019-08-27 | 507,162,136 | 6,000 | 15.1532 | 3,346,908,037 | 2019-07-31 |
| 1561 | 2019-08-26 | 507,156,136 | 580,000 | 15.1530 | 3,346,908,037 | 2019-07-31 |
| 1562 | 2019-08-23 | 506,576,136 | 10,000 | 15.1356 | 3,346,908,037 | 2019-07-31 |
| 1563 | 2019-08-22 | 506,566,136 | -2,000 | 15.1353 | 3,346,908,037 | 2019-07-31 |
| 1564 | 2019-08-21 | 506,568,136 | 129,536 | 15.1354 | 3,346,908,037 | 2019-07-31 |
| 1565 | 2019-08-20 | 506,438,600 | -16,000 | 15.1315 | 3,346,908,037 | 2019-07-31 |
| 1566 | 2019-08-19 | 506,454,600 | -332,000 | 15.1320 | 3,346,908,037 | 2019-07-31 |
| 1567 | 2019-08-16 | 506,786,600 | 52,000 | 15.1419 | 3,346,908,037 | 2019-07-31 |
| 1568 | 2019-08-15 | 506,734,600 | 270,000 | 15.1404 | 3,346,908,037 | 2019-07-31 |
| 1569 | 2019-08-14 | 506,464,600 | 0 | 15.1323 | 3,346,908,037 | 2019-07-31 |
| 1570 | 2019-08-13 | 506,464,600 | -265,500 | 15.1323 | 3,346,908,037 | 2019-07-31 |
| 1571 | 2019-08-12 | 506,730,100 | 34,000 | 15.1402 | 3,346,908,037 | 2019-07-31 |
| 1572 | 2019-08-09 | 506,696,100 | 0 | 15.1392 | 3,346,908,037 | 2019-07-31 |
| 1573 | 2019-08-08 | 506,696,100 | -40,000 | 15.1392 | 3,346,908,037 | 2019-07-31 |
| 1574 | 2019-08-07 | 506,736,100 | -532,000 | 15.1404 | 3,346,908,037 | 2019-07-31 |
| 1575 | 2019-08-06 | 507,268,100 | -16,000 | 15.1563 | 3,346,908,037 | 2019-07-31 |
| 1576 | 2019-08-05 | 507,284,100 | -776,000 | 15.1568 | 3,346,908,037 | 2019-07-31 |
| 1577 | 2019-08-02 | 508,060,100 | -2,000 | 15.1800 | 3,346,908,037 | 2019-07-31 |
| 1578 | 2019-08-01 | 508,062,100 | -644,000 | 15.1800 | 3,346,908,037 | 2019-07-31 |
| 1579 | 2019-07-31 | 508,706,100 | -12,000 | 15.1993 | 3,346,908,037 | 2019-07-31 |
| 1580 | 2019-07-30 | 508,718,100 | 38,000 | 15.1996 | 3,346,908,037 | 2019-06-30 |
| 1581 | 2019-07-29 | 508,680,100 | -284,000 | 15.1985 | 3,346,908,037 | 2019-06-30 |
| 1582 | 2019-07-26 | 508,964,100 | 66,000 | 15.2070 | 3,346,908,037 | 2019-06-30 |
| 1583 | 2019-07-25 | 508,898,100 | 0 | 15.2050 | 3,346,908,037 | 2019-06-30 |
| 1584 | 2019-07-24 | 508,898,100 | 220,000 | 15.2050 | 3,346,908,037 | 2019-06-30 |
| 1585 | 2019-07-23 | 508,678,100 | -110,000 | 15.1984 | 3,346,908,037 | 2019-06-30 |
| 1586 | 2019-07-22 | 508,788,100 | -6,000 | 15.2017 | 3,346,908,037 | 2019-06-30 |
| 1587 | 2019-07-19 | 508,794,100 | 222,000 | 15.2019 | 3,346,908,037 | 2019-06-30 |
| 1588 | 2019-07-18 | 508,572,100 | 26,000 | 15.1953 | 3,346,908,037 | 2019-06-30 |
| 1589 | 2019-07-17 | 508,546,100 | 92,000 | 15.1945 | 3,346,908,037 | 2019-06-30 |
| 1590 | 2019-07-16 | 508,454,100 | 298,853 | 15.1918 | 3,346,908,037 | 2019-06-30 |
| 1591 | 2019-07-15 | 508,155,247 | -46,000 | 15.1828 | 3,346,908,037 | 2019-06-30 |
| 1592 | 2019-07-12 | 508,201,247 | 114,000 | 15.1842 | 3,346,908,037 | 2019-06-30 |
| 1593 | 2019-07-11 | 508,087,247 | 30,000 | 15.1808 | 3,346,908,037 | 2019-06-30 |
| 1594 | 2019-07-10 | 508,057,247 | 28,000 | 15.1799 | 3,346,908,037 | 2019-06-30 |
| 1595 | 2019-07-09 | 508,029,247 | -170,000 | 15.1791 | 3,346,908,037 | 2019-06-30 |
| 1596 | 2019-07-08 | 508,199,247 | 0 | 15.1841 | 3,346,908,037 | 2019-06-30 |
| 1597 | 2019-07-05 | 508,199,247 | 1,024,000 | 15.1841 | 3,346,908,037 | 2019-06-30 |
| 1598 | 2019-07-04 | 507,175,247 | -357,310 | 15.1535 | 3,346,908,037 | 2019-06-30 |
| 1599 | 2019-07-03 | 507,532,557 | -16,000 | 15.1642 | 3,346,908,037 | 2019-06-30 |
| 1600 | 2019-07-02 | 507,548,557 | -456,000 | 15.1647 | 3,346,908,037 | 2019-06-30 |
| 1601 | 2019-06-28 | 508,004,557 | 98,000 | 15.1783 | 3,346,908,037 | 2019-05-31 |
| 1602 | 2019-06-27 | 507,906,557 | 30,000 | 15.1754 | 3,346,908,037 | 2019-05-31 |
| 1603 | 2019-06-26 | 507,876,557 | -6,000 | 15.1745 | 3,346,908,037 | 2019-05-31 |
| 1604 | 2019-06-25 | 507,882,557 | -60,000 | 15.1747 | 3,346,908,037 | 2019-05-31 |
| 1605 | 2019-06-24 | 507,942,557 | -34,000 | 15.1765 | 3,346,908,037 | 2019-05-31 |
| 1606 | 2019-06-21 | 507,976,557 | -92,000 | 15.1775 | 3,346,908,037 | 2019-05-31 |
| 1607 | 2019-06-20 | 508,068,557 | 28,216 | 15.1802 | 3,346,908,037 | 2019-05-31 |
| 1608 | 2019-06-19 | 508,040,341 | -240,000 | 15.1794 | 3,346,908,037 | 2019-05-31 |
| 1609 | 2019-06-18 | 508,280,341 | 29,000 | 15.1866 | 3,346,908,037 | 2019-05-31 |
| 1610 | 2019-06-17 | 508,251,341 | -6,000 | 15.1857 | 3,346,908,037 | 2019-05-31 |
| 1611 | 2019-06-14 | 508,257,341 | -262,000 | 15.1859 | 3,346,908,037 | 2019-05-31 |
| 1612 | 2019-06-13 | 508,519,341 | -2,216 | 15.1937 | 3,346,908,037 | 2019-05-31 |
| 1613 | 2019-06-12 | 508,521,557 | 38,000 | 15.1938 | 3,346,908,037 | 2019-05-31 |
| 1614 | 2019-06-11 | 508,483,557 | -173,039 | 15.1926 | 3,346,908,037 | 2019-05-31 |
| 1615 | 2019-06-10 | 508,656,596 | 30,000 | 15.1978 | 3,346,908,037 | 2019-05-31 |
| 1616 | 2019-06-06 | 508,626,596 | 83,730 | 15.1969 | 3,346,908,037 | 2019-05-31 |
| 1617 | 2019-06-05 | 508,542,866 | 74,000 | 15.1944 | 3,346,908,037 | 2019-05-31 |
| 1618 | 2019-06-04 | 508,468,866 | 54,000 | 15.1922 | 3,346,908,037 | 2019-05-31 |
| 1619 | 2019-06-03 | 508,414,866 | -858,000 | 15.1906 | 3,346,908,037 | 2019-05-31 |
| 1620 | 2019-05-31 | 509,272,866 | 10,000 | 15.2162 | 3,346,908,037 | 2019-05-31 |
| 1621 | 2019-05-30 | 509,262,866 | 124,000 | 15.2159 | 3,346,908,037 | 2019-04-30 |
| 1622 | 2019-05-29 | 509,138,866 | 208,000 | 15.2122 | 3,346,908,037 | 2019-04-30 |
| 1623 | 2019-05-28 | 508,930,866 | 110,000 | 15.2060 | 3,346,908,037 | 2019-04-30 |
| 1624 | 2019-05-27 | 508,820,866 | 462,000 | 15.2027 | 3,346,908,037 | 2019-04-30 |
| 1625 | 2019-05-24 | 508,358,866 | 16,000 | 15.1889 | 3,346,908,037 | 2019-04-30 |
| 1626 | 2019-05-23 | 508,342,866 | 132,000 | 15.1884 | 3,346,908,037 | 2019-04-30 |
| 1627 | 2019-05-22 | 508,210,866 | 278,000 | 15.1845 | 3,346,908,037 | 2019-04-30 |
| 1628 | 2019-05-21 | 507,932,866 | 528,000 | 15.1762 | 3,346,908,037 | 2019-04-30 |
| 1629 | 2019-05-20 | 507,404,866 | 165,333 | 15.1604 | 3,346,908,037 | 2019-04-30 |
| 1630 | 2019-05-17 | 507,239,533 | 72,000 | 15.1555 | 3,346,908,037 | 2019-04-30 |
| 1631 | 2019-05-16 | 507,167,533 | -312,000 | 15.1533 | 3,346,908,037 | 2019-04-30 |
| 1632 | 2019-05-15 | 507,479,533 | 0 | 15.1626 | 3,346,908,037 | 2019-04-30 |
| 1633 | 2019-05-14 | 507,479,533 | 318,000 | 15.1626 | 3,346,908,037 | 2019-04-30 |
| 1634 | 2019-05-10 | 507,161,533 | 181,218 | 15.1531 | 3,346,908,037 | 2019-04-30 |
| 1635 | 2019-05-09 | 506,980,315 | 54,000 | 15.1477 | 3,346,908,037 | 2019-04-30 |
| 1636 | 2019-05-08 | 506,926,315 | 578,000 | 15.1461 | 3,346,908,037 | 2019-04-30 |
| 1637 | 2019-05-07 | 506,348,315 | -30,000 | 15.1288 | 3,346,908,037 | 2019-04-30 |
| 1638 | 2019-05-06 | 506,378,315 | 782,000 | 15.1297 | 3,346,908,037 | 2019-04-30 |
| 1639 | 2019-05-03 | 505,596,315 | 452,000 | 15.1064 | 3,346,908,037 | 2019-04-30 |
| 1640 | 2019-05-02 | 505,144,315 | 748,000 | 15.0929 | 3,346,908,037 | 2019-04-30 |
| 1641 | 2019-04-30 | 504,396,315 | 256,000 | 15.0705 | 3,346,908,037 | 2019-04-30 |
| 1642 | 2019-04-29 | 504,140,315 | 98,000 | 15.0629 | 3,346,908,037 | 2019-03-31 |
| 1643 | 2019-04-26 | 504,042,315 | 358,956 | 15.0599 | 3,346,908,037 | 2019-03-31 |
| 1644 | 2019-04-25 | 503,683,359 | 285,850 | 15.0492 | 3,346,908,037 | 2019-03-31 |
| 1645 | 2019-04-24 | 503,397,509 | 468,000 | 15.0407 | 3,346,908,037 | 2019-03-31 |
| 1646 | 2019-04-23 | 502,929,509 | 840,664 | 15.0267 | 3,346,908,037 | 2019-03-31 |
| 1647 | 2019-04-18 | 502,088,845 | 2,000 | 15.0016 | 3,346,908,037 | 2019-03-31 |
| 1648 | 2019-04-17 | 502,086,845 | 420,000 | 15.0015 | 3,346,908,037 | 2019-03-31 |
| 1649 | 2019-04-16 | 501,666,845 | 752,000 | 14.9890 | 3,346,908,037 | 2019-03-31 |
| 1650 | 2019-04-15 | 500,914,845 | 482,000 | 14.9665 | 3,346,908,037 | 2019-03-31 |
| 1651 | 2019-04-12 | 500,432,845 | 62,000 | 14.9521 | 3,346,908,037 | 2019-03-31 |
| 1652 | 2019-04-11 | 500,370,845 | -124,000 | 14.9502 | 3,346,908,037 | 2019-03-31 |
| 1653 | 2019-04-10 | 500,494,845 | -30,000 | 14.9539 | 3,346,908,037 | 2019-03-31 |
| 1654 | 2019-04-09 | 500,524,845 | 652,000 | 14.9548 | 3,346,908,037 | 2019-03-31 |
| 1655 | 2019-04-08 | 499,872,845 | 1,151,000 | 14.9354 | 3,346,908,037 | 2019-03-31 |
| 1656 | 2019-04-04 | 498,721,845 | 156,000 | 14.9010 | 3,346,908,037 | 2019-03-31 |
| 1657 | 2019-04-03 | 498,565,845 | 76,000 | 14.8963 | 3,346,908,037 | 2019-03-31 |
| 1658 | 2019-04-02 | 498,489,845 | 208,000 | 14.8940 | 3,346,908,037 | 2019-03-31 |
| 1659 | 2019-04-01 | 498,281,845 | 116,000 | 14.8878 | 3,346,908,037 | 2019-03-31 |
| 1660 | 2019-03-29 | 498,165,845 | 238,000 | 14.8844 | 3,346,908,037 | 2019-02-28 |
| 1661 | 2019-03-28 | 497,927,845 | 15,000 | 14.8772 | 3,346,908,037 | 2019-02-28 |
| 1662 | 2019-03-27 | 497,912,845 | -18,000 | 14.8768 | 3,346,908,037 | 2019-02-28 |
| 1663 | 2019-03-26 | 497,930,845 | -732,000 | 14.8773 | 3,346,908,037 | 2019-02-28 |
| 1664 | 2019-03-25 | 498,662,845 | 50,000 | 14.8992 | 3,346,908,037 | 2019-02-28 |
| 1665 | 2019-03-22 | 498,612,845 | 90,000 | 14.8977 | 3,346,908,037 | 2019-02-28 |
| 1666 | 2019-03-21 | 498,522,845 | 618,000 | 14.8950 | 3,346,908,037 | 2019-02-28 |
| 1667 | 2019-03-20 | 497,904,845 | -230,000 | 14.8766 | 3,346,908,037 | 2019-02-28 |
| 1668 | 2019-03-19 | 498,134,845 | 3,767,561 | 14.8834 | 3,346,908,037 | 2019-02-28 |
| 1669 | 2019-03-18 | 494,367,284 | -26,000 | 14.7709 | 3,346,908,037 | 2019-02-28 |
| 1670 | 2019-03-15 | 494,393,284 | 58,000 | 14.7716 | 3,346,908,037 | 2019-02-28 |
| 1671 | 2019-03-14 | 494,335,284 | -50,000 | 14.7699 | 3,346,908,037 | 2019-02-28 |
| 1672 | 2019-03-13 | 494,385,284 | 4,000 | 14.7714 | 3,346,908,037 | 2019-02-28 |
| 1673 | 2019-03-12 | 494,381,284 | -54,000 | 14.7713 | 3,346,908,037 | 2019-02-28 |
| 1674 | 2019-03-11 | 494,435,284 | -62,000 | 14.7729 | 3,346,908,037 | 2019-02-28 |
| 1675 | 2019-03-08 | 494,497,284 | 196,000 | 14.7747 | 3,346,908,037 | 2019-02-28 |
| 1676 | 2019-03-07 | 494,301,284 | -64,000 | 14.7689 | 3,346,908,037 | 2019-02-28 |
| 1677 | 2019-03-06 | 494,365,284 | 28,004 | 14.7708 | 3,346,908,037 | 2019-02-28 |
| 1678 | 2019-03-05 | 494,337,280 | 2,351,117 | 14.7700 | 3,346,908,037 | 2019-02-28 |
| 1679 | 2019-03-04 | 491,986,163 | -1,356,002 | 14.6997 | 3,346,908,037 | 2019-02-28 |
| 1680 | 2019-03-01 | 493,342,165 | -378,000 | 14.7402 | 3,346,908,037 | 2019-02-28 |
| 1681 | 2019-02-28 | 493,720,165 | -1,757,118 | 14.7515 | 3,346,908,037 | 2019-02-28 |
| 1682 | 2019-02-27 | 495,477,283 | -4,206,193 | 14.8040 | 3,346,908,037 | 2019-01-31 |
| 1683 | 2019-02-26 | 499,683,476 | -2,012,000 | 14.9297 | 3,346,908,037 | 2019-01-31 |
| 1684 | 2019-02-25 | 501,695,476 | -3,061,000 | 14.9898 | 3,346,908,037 | 2019-01-31 |
| 1685 | 2019-02-22 | 504,756,476 | -1,016,000 | 15.0813 | 3,346,908,037 | 2019-01-31 |
| 1686 | 2019-02-21 | 505,772,476 | -1,435,000 | 15.1116 | 3,346,908,037 | 2019-01-31 |
| 1687 | 2019-02-20 | 507,207,476 | -2,184,000 | 15.1545 | 3,346,908,037 | 2019-01-31 |
| 1688 | 2019-02-19 | 509,391,476 | -26,000 | 15.2198 | 3,346,908,037 | 2019-01-31 |
| 1689 | 2019-02-18 | 509,417,476 | -1,730,000 | 15.2205 | 3,346,908,037 | 2019-01-31 |
| 1690 | 2019-02-15 | 511,147,476 | -538,000 | 15.2722 | 3,346,908,037 | 2019-01-31 |
| 1691 | 2019-02-14 | 511,685,476 | -220,000 | 15.2883 | 3,346,908,037 | 2019-01-31 |
| 1692 | 2019-02-13 | 511,905,476 | 484,000 | 15.2949 | 3,346,908,037 | 2019-01-31 |
| 1693 | 2019-02-12 | 511,421,476 | -12,584,000 | 15.2804 | 3,346,908,037 | 2019-01-31 |
| 1694 | 2019-02-11 | 524,005,476 | 42,000 | 15.6564 | 3,346,908,037 | 2019-01-31 |
| 1695 | 2019-02-08 | 523,963,476 | 368,000 | 15.6552 | 3,346,908,037 | 2019-01-31 |
| 1696 | 2019-02-04 | 523,595,476 | 0 | 15.6442 | 3,346,908,037 | 2019-01-31 |
| 1697 | 2019-02-01 | 523,595,476 | 4,000 | 15.6442 | 3,346,908,037 | 2019-01-31 |
| 1698 | 2019-01-31 | 523,591,476 | 290,000 | 15.6440 | 3,346,908,037 | 2019-01-31 |
| 1699 | 2019-01-30 | 523,301,476 | -186,000 | 15.6354 | 3,346,908,037 | 2018-12-31 |
| 1700 | 2019-01-29 | 523,487,476 | 146,000 | 15.6409 | 3,346,908,037 | 2018-12-31 |
| 1701 | 2019-01-28 | 523,341,476 | 24,000 | 15.6366 | 3,346,908,037 | 2018-12-31 |
| 1702 | 2019-01-25 | 523,317,476 | 98,000 | 15.6358 | 3,346,908,037 | 2018-12-31 |
| 1703 | 2019-01-24 | 523,219,476 | 18,000 | 15.6329 | 3,346,908,037 | 2018-12-31 |
| 1704 | 2019-01-23 | 523,201,476 | 66,000 | 15.6324 | 3,346,908,037 | 2018-12-31 |
| 1705 | 2019-01-22 | 523,135,476 | -212,000 | 15.6304 | 3,346,908,037 | 2018-12-31 |
| 1706 | 2019-01-21 | 523,347,476 | 266,000 | 15.6367 | 3,346,908,037 | 2018-12-31 |
| 1707 | 2019-01-18 | 523,081,476 | 226,000 | 15.6288 | 3,346,908,037 | 2018-12-31 |
| 1708 | 2019-01-17 | 522,855,476 | -524,000 | 15.6220 | 3,346,908,037 | 2018-12-31 |
| 1709 | 2019-01-16 | 523,379,476 | -10,000 | 15.6377 | 3,346,908,037 | 2018-12-31 |
| 1710 | 2019-01-15 | 523,389,476 | 24,000 | 15.6380 | 3,346,908,037 | 2018-12-31 |
| 1711 | 2019-01-14 | 523,365,476 | -382,000 | 15.6373 | 3,346,908,037 | 2018-12-31 |
| 1712 | 2019-01-11 | 523,747,476 | -780,000 | 15.6487 | 3,346,908,037 | 2018-12-31 |
| 1713 | 2019-01-10 | 524,527,476 | -34,000 | 15.6720 | 3,346,908,037 | 2018-12-31 |
| 1714 | 2019-01-09 | 524,561,476 | -413,000 | 15.6730 | 3,346,908,037 | 2018-12-31 |
| 1715 | 2019-01-08 | 524,974,476 | -262,000 | 15.6854 | 3,346,908,037 | 2018-12-31 |
| 1716 | 2019-01-07 | 525,236,476 | -284,000 | 15.6932 | 3,346,908,037 | 2018-12-31 |
| 1717 | 2019-01-04 | 525,520,476 | -56,000 | 15.7017 | 3,346,908,037 | 2018-12-31 |
| 1718 | 2019-01-03 | 525,576,476 | -148,000 | 15.7033 | 3,346,908,037 | 2018-12-31 |
| 1719 | 2019-01-02 | 525,724,476 | 612,000 | 15.7078 | 3,346,908,037 | 2018-12-31 |
| 1720 | 2018-12-31 | 525,112,476 | 0 | 15.6895 | 3,346,908,037 | 2018-12-31 |
| 1721 | 2018-12-28 | 525,112,476 | -624,000 | 15.6895 | 3,346,908,037 | 2018-11-30 |
| 1722 | 2018-12-27 | 525,736,476 | -72,000 | 15.7081 | 3,346,908,037 | 2018-11-30 |
| 1723 | 2018-12-24 | 525,808,476 | 0 | 15.7103 | 3,346,908,037 | 2018-11-30 |
| 1724 | 2018-12-21 | 525,808,476 | -548,000 | 15.7103 | 3,346,908,037 | 2018-11-30 |
| 1725 | 2018-12-20 | 526,356,476 | 61,000 | 15.7266 | 3,346,908,037 | 2018-11-30 |
| 1726 | 2018-12-19 | 526,295,476 | -2,000 | 15.7248 | 3,346,908,037 | 2018-11-30 |
| 1727 | 2018-12-18 | 526,297,476 | -808,000 | 15.7249 | 3,346,908,037 | 2018-11-30 |
| 1728 | 2018-12-17 | 527,105,476 | -668,000 | 15.7490 | 3,346,908,037 | 2018-11-30 |
| 1729 | 2018-12-14 | 527,773,476 | 4,000 | 15.7690 | 3,346,908,037 | 2018-11-30 |
| 1730 | 2018-12-13 | 527,769,476 | -105,619 | 15.7689 | 3,346,908,037 | 2018-11-30 |
| 1731 | 2018-12-12 | 527,875,095 | -30,000 | 15.7720 | 3,346,908,037 | 2018-11-30 |
| 1732 | 2018-12-11 | 527,905,095 | -102,000 | 15.7729 | 3,346,908,037 | 2018-11-30 |
| 1733 | 2018-12-10 | 528,007,095 | -1,244,000 | 15.7760 | 3,346,908,037 | 2018-11-30 |
| 1734 | 2018-12-07 | 529,251,095 | -32,000 | 15.8131 | 3,346,908,037 | 2018-11-30 |
| 1735 | 2018-12-06 | 529,283,095 | -30,000 | 15.8141 | 3,346,908,037 | 2018-11-30 |
| 1736 | 2018-12-05 | 529,313,095 | -112,000 | 15.8150 | 3,346,908,037 | 2018-11-30 |
| 1737 | 2018-12-04 | 529,425,095 | -62,000 | 15.8183 | 3,346,908,037 | 2018-11-30 |
| 1738 | 2018-12-03 | 529,487,095 | -268,000 | 15.8202 | 3,346,908,037 | 2018-11-30 |
| 1739 | 2018-11-30 | 529,755,095 | -18,000 | 15.8282 | 3,346,908,037 | 2018-11-30 |
| 1740 | 2018-11-29 | 529,773,095 | -292,000 | 15.8287 | 3,346,908,037 | 2018-11-28 |
| 1741 | 2018-11-28 | 530,065,095 | -160,000 | 15.8375 | 3,346,908,037 | 2018-11-28 |
| 1742 | 2018-11-27 | 530,225,095 | 46,000 | 15.8428 | 3,346,794,704 | 2018-11-07 |
| 1743 | 2018-11-26 | 530,179,095 | 100,000 | 15.8414 | 3,346,794,704 | 2018-11-07 |
| 1744 | 2018-11-23 | 530,079,095 | -472,000 | 15.8384 | 3,346,794,704 | 2018-11-07 |
| 1745 | 2018-11-22 | 530,551,095 | 30,000 | 15.8525 | 3,346,794,704 | 2018-11-07 |
| 1746 | 2018-11-21 | 530,521,095 | -174,000 | 15.8516 | 3,346,794,704 | 2018-11-07 |
| 1747 | 2018-11-20 | 530,695,095 | -48,000 | 15.8568 | 3,346,794,704 | 2018-11-07 |
| 1748 | 2018-11-19 | 530,743,095 | -166,000 | 15.8583 | 3,346,794,704 | 2018-11-07 |
| 1749 | 2018-11-16 | 530,909,095 | -26,000 | 15.8632 | 3,346,794,704 | 2018-11-07 |
| 1750 | 2018-11-15 | 530,935,095 | -148,000 | 15.8640 | 3,346,794,704 | 2018-11-07 |
| 1751 | 2018-11-14 | 531,083,095 | -64,000 | 15.8684 | 3,346,794,704 | 2018-11-07 |
| 1752 | 2018-11-13 | 531,147,095 | -4,000 | 15.8703 | 3,346,794,704 | 2018-11-07 |
| 1753 | 2018-11-12 | 531,151,095 | -8,000 | 15.8704 | 3,346,794,704 | 2018-11-07 |
| 1754 | 2018-11-09 | 531,159,095 | -34,000 | 15.8707 | 3,346,794,704 | 2018-11-07 |
| 1755 | 2018-11-08 | 531,193,095 | -110,000 | 15.8717 | 3,346,794,704 | 2018-11-07 |
| 1756 | 2018-11-07 | 531,303,095 | -24,000 | 15.8750 | 3,346,794,704 | 2018-11-07 |
| 1757 | 2018-11-06 | 531,327,095 | -612,000 | 15.8762 | 3,346,681,371 | 2018-10-31 |
| 1758 | 2018-11-05 | 531,939,095 | -276,830 | 15.8945 | 3,346,681,371 | 2018-10-31 |
| 1759 | 2018-11-02 | 532,215,925 | -193,170 | 15.9028 | 3,346,681,371 | 2018-10-31 |
| 1760 | 2018-11-01 | 532,409,095 | -8,000 | 15.9086 | 3,346,681,371 | 2018-10-31 |
| 1761 | 2018-10-31 | 532,417,095 | -50,000 | 15.9088 | 3,346,681,371 | 2018-10-31 |
| 1762 | 2018-10-30 | 532,467,095 | -6,000 | 15.9103 | 3,346,681,371 | 2018-09-30 |
| 1763 | 2018-10-29 | 532,473,095 | -160,000 | 15.9105 | 3,346,681,371 | 2018-09-30 |
| 1764 | 2018-10-26 | 532,633,095 | -106,096 | 15.9153 | 3,346,681,371 | 2018-09-30 |
| 1765 | 2018-10-25 | 532,739,191 | 4,000 | 15.9184 | 3,346,681,371 | 2018-09-30 |
| 1766 | 2018-10-24 | 532,735,191 | -82,000 | 15.9183 | 3,346,681,371 | 2018-09-30 |
| 1767 | 2018-10-23 | 532,817,191 | 87,000 | 15.9208 | 3,346,681,371 | 2018-09-30 |
| 1768 | 2018-10-22 | 532,730,191 | -330,000 | 15.9182 | 3,346,681,371 | 2018-09-30 |
| 1769 | 2018-10-19 | 533,060,191 | -128,000 | 15.9280 | 3,346,681,371 | 2018-09-30 |
| 1770 | 2018-10-18 | 533,188,191 | -1,086,000 | 15.9318 | 3,346,681,371 | 2018-09-30 |
| 1771 | 2018-10-16 | 534,274,191 | -378,000 | 15.9643 | 3,346,681,371 | 2018-09-30 |
| 1772 | 2018-10-15 | 534,652,191 | -26,000 | 15.9756 | 3,346,681,371 | 2018-09-30 |
| 1773 | 2018-10-12 | 534,678,191 | -393,000 | 15.9764 | 3,346,681,371 | 2018-09-30 |
| 1774 | 2018-10-11 | 535,071,191 | -136,000 | 15.9881 | 3,346,681,371 | 2018-09-30 |
| 1775 | 2018-10-10 | 535,207,191 | 0 | 15.9922 | 3,346,681,371 | 2018-09-30 |
| 1776 | 2018-10-09 | 535,207,191 | -776,000 | 15.9922 | 3,346,681,371 | 2018-09-30 |
| 1777 | 2018-10-08 | 535,983,191 | -62,000 | 16.0154 | 3,346,681,371 | 2018-09-30 |
| 1778 | 2018-10-05 | 536,045,191 | -302,000 | 16.0172 | 3,346,681,371 | 2018-09-30 |
| 1779 | 2018-10-04 | 536,347,191 | -148,000 | 16.0262 | 3,346,681,371 | 2018-09-30 |
| 1780 | 2018-10-03 | 536,495,191 | -43,000 | 16.0307 | 3,346,681,371 | 2018-09-30 |
| 1781 | 2018-10-02 | 536,538,191 | -94,000 | 16.0319 | 3,346,681,371 | 2018-09-30 |
| 1782 | 2018-09-28 | 536,632,191 | -282,461 | 16.0348 | 3,346,681,371 | 2018-08-31 |
| 1783 | 2018-09-27 | 536,914,652 | -71,539 | 16.0432 | 3,346,681,371 | 2018-08-31 |
| 1784 | 2018-09-26 | 536,986,191 | 2,909,234 | 16.0453 | 3,346,681,371 | 2018-08-31 |
| 1785 | 2018-09-24 | 534,076,957 | -444,000 | 15.9584 | 3,346,681,371 | 2018-08-31 |
| 1786 | 2018-09-21 | 534,520,957 | -2,530,000 | 15.9717 | 3,346,681,371 | 2018-08-31 |
| 1787 | 2018-09-20 | 537,050,957 | -286,000 | 16.0473 | 3,346,681,371 | 2018-08-31 |
| 1788 | 2018-09-19 | 537,336,957 | -1,580,000 | 16.0558 | 3,346,681,371 | 2018-08-31 |
| 1789 | 2018-09-18 | 538,916,957 | -468,000 | 16.1030 | 3,346,681,371 | 2018-08-31 |
| 1790 | 2018-09-17 | 539,384,957 | -1,684,000 | 16.1170 | 3,346,681,371 | 2018-08-31 |
| 1791 | 2018-09-14 | 541,068,957 | 153,118 | 16.1673 | 3,346,681,371 | 2018-08-31 |
| 1792 | 2018-09-13 | 540,915,839 | -382,000 | 16.1628 | 3,346,681,371 | 2018-08-31 |
| 1793 | 2018-09-12 | 541,297,839 | -70,000 | 16.1742 | 3,346,681,371 | 2018-08-31 |
| 1794 | 2018-09-11 | 541,367,839 | 6,000 | 16.1763 | 3,346,681,371 | 2018-08-31 |
| 1795 | 2018-09-10 | 541,361,839 | -612,000 | 16.1761 | 3,346,681,371 | 2018-08-31 |
| 1796 | 2018-09-07 | 541,973,839 | -292,000 | 16.1944 | 3,346,681,371 | 2018-08-31 |
| 1797 | 2018-09-06 | 542,265,839 | -102,000 | 16.2031 | 3,346,681,371 | 2018-08-31 |
| 1798 | 2018-09-05 | 542,367,839 | -32,000 | 16.2061 | 3,346,681,371 | 2018-08-31 |
| 1799 | 2018-09-04 | 542,399,839 | -780,000 | 16.2071 | 3,346,681,371 | 2018-08-31 |
| 1800 | 2018-09-03 | 543,179,839 | 96,011 | 16.2304 | 3,346,681,371 | 2018-08-31 |
| 1801 | 2018-08-31 | 543,083,828 | 200,000 | 16.2275 | 3,346,681,371 | 2018-08-31 |
| 1802 | 2018-08-30 | 542,883,828 | -210,000 | 16.2216 | 3,346,681,371 | 2018-07-31 |
| 1803 | 2018-08-29 | 543,093,828 | -445,000 | 16.2278 | 3,346,681,371 | 2018-07-31 |
| 1804 | 2018-08-28 | 543,538,828 | -230,000 | 16.2411 | 3,346,681,371 | 2018-07-31 |
| 1805 | 2018-08-27 | 543,768,828 | -826,000 | 16.2480 | 3,346,681,371 | 2018-07-31 |
| 1806 | 2018-08-24 | 544,594,828 | -312,000 | 16.2727 | 3,346,681,371 | 2018-07-31 |
| 1807 | 2018-08-23 | 544,906,828 | -1,933,333 | 16.2820 | 3,346,681,371 | 2018-07-31 |
| 1808 | 2018-08-22 | 546,840,161 | -336,000 | 16.3398 | 3,346,681,371 | 2018-07-31 |
| 1809 | 2018-08-21 | 547,176,161 | -162,000 | 16.3498 | 3,346,681,371 | 2018-07-31 |
| 1810 | 2018-08-20 | 547,338,161 | 62,000 | 16.3547 | 3,346,681,371 | 2018-07-31 |
| 1811 | 2018-08-17 | 547,276,161 | -18,000 | 16.3528 | 3,346,681,371 | 2018-07-31 |
| 1812 | 2018-08-16 | 547,294,161 | -746,096 | 16.3533 | 3,346,681,371 | 2018-07-31 |
| 1813 | 2018-08-15 | 548,040,257 | 2,000 | 16.3756 | 3,346,681,371 | 2018-07-31 |
| 1814 | 2018-08-14 | 548,038,257 | -144,000 | 16.3756 | 3,346,681,371 | 2018-07-31 |
| 1815 | 2018-08-13 | 548,182,257 | 81,923 | 16.3799 | 3,346,681,371 | 2018-07-31 |
| 1816 | 2018-08-10 | 548,100,334 | 10,000 | 16.3774 | 3,346,681,371 | 2018-07-31 |
| 1817 | 2018-08-09 | 548,090,334 | -265,402 | 16.3771 | 3,346,681,371 | 2018-07-31 |
| 1818 | 2018-08-08 | 548,355,736 | -692,000 | 16.3851 | 3,346,681,371 | 2018-07-31 |
| 1819 | 2018-08-07 | 549,047,736 | -182,000 | 16.4057 | 3,346,681,371 | 2018-07-31 |
| 1820 | 2018-08-06 | 549,229,736 | -154,000 | 16.4112 | 3,346,681,371 | 2018-07-31 |
| 1821 | 2018-08-03 | 549,383,736 | -28,000 | 16.4158 | 3,346,681,371 | 2018-07-31 |
| 1822 | 2018-08-02 | 549,411,736 | -122,000 | 16.4166 | 3,346,681,371 | 2018-07-31 |
| 1823 | 2018-08-01 | 549,533,736 | -122,000 | 16.4203 | 3,346,681,371 | 2018-07-31 |
| 1824 | 2018-07-31 | 549,655,736 | -672,000 | 16.4239 | 3,346,681,371 | 2018-07-31 |
| 1825 | 2018-07-30 | 550,327,736 | 1,057,333 | 16.4440 | 3,346,681,371 | 2018-07-23 |
| 1826 | 2018-07-27 | 549,270,403 | -462,000 | 16.4124 | 3,346,681,371 | 2018-07-23 |
| 1827 | 2018-07-26 | 549,732,403 | -2,502,999 | 16.4262 | 3,346,681,371 | 2018-07-23 |
| 1828 | 2018-07-25 | 552,235,402 | -446,000 | 16.5010 | 3,346,681,371 | 2018-07-23 |
| 1829 | 2018-07-24 | 552,681,402 | -3,428,000 | 16.5143 | 3,346,681,371 | 2018-07-23 |
| 1830 | 2018-07-23 | 556,109,402 | 0 | 16.6167 | 3,346,681,371 | 2018-07-23 |
| 1831 | 2018-07-20 | 556,109,402 | -150,000 | 16.6219 | 3,345,650,038 | 2018-06-30 |
| 1832 | 2018-07-19 | 556,259,402 | 60,000 | 16.6263 | 3,345,650,038 | 2018-06-30 |
| 1833 | 2018-07-18 | 556,199,402 | -96,000 | 16.6246 | 3,345,650,038 | 2018-06-30 |
| 1834 | 2018-07-17 | 556,295,402 | 27,274 | 16.6274 | 3,345,650,038 | 2018-06-30 |
| 1835 | 2018-07-16 | 556,268,128 | -118,000 | 16.6266 | 3,345,650,038 | 2018-06-30 |
| 1836 | 2018-07-13 | 556,386,128 | 8,662,000 | 16.6301 | 3,345,650,038 | 2018-06-30 |
| 1837 | 2018-07-12 | 547,724,128 | -9,972,000 | 16.3712 | 3,345,650,038 | 2018-06-30 |
| 1838 | 2018-07-11 | 557,696,128 | -600,000 | 16.6693 | 3,345,650,038 | 2018-06-30 |
| 1839 | 2018-07-10 | 558,296,128 | -268,000 | 16.6872 | 3,345,650,038 | 2018-06-30 |
| 1840 | 2018-07-09 | 558,564,128 | -934,000 | 16.6952 | 3,345,650,038 | 2018-06-30 |
| 1841 | 2018-07-06 | 559,498,128 | -664,000 | 16.7232 | 3,345,650,038 | 2018-06-30 |
| 1842 | 2018-07-05 | 560,162,128 | -1,014,000 | 16.7430 | 3,345,650,038 | 2018-06-30 |
| 1843 | 2018-07-04 | 561,176,128 | -475,000 | 16.7733 | 3,345,650,038 | 2018-06-30 |
| 1844 | 2018-07-03 | 561,651,128 | -1,710,000 | 16.7875 | 3,345,650,038 | 2018-06-30 |
| 1845 | 2018-06-29 | 563,361,128 | -532,000 | 16.8386 | 3,345,650,038 | 2018-05-31 |
| 1846 | 2018-06-28 | 563,893,128 | -1,714,000 | 16.8545 | 3,345,650,038 | 2018-05-31 |
| 1847 | 2018-06-27 | 565,607,128 | -520,000 | 16.9057 | 3,345,650,038 | 2018-05-31 |
| 1848 | 2018-06-26 | 566,127,128 | -254,000 | 16.9213 | 3,345,650,038 | 2018-05-31 |
| 1849 | 2018-06-25 | 566,381,128 | -332,000 | 16.9289 | 3,345,650,038 | 2018-05-31 |
| 1850 | 2018-06-22 | 566,713,128 | -495,920 | 16.9388 | 3,345,650,038 | 2018-05-31 |
| 1851 | 2018-06-21 | 567,209,048 | -786,000 | 16.9536 | 3,345,650,038 | 2018-05-31 |
| 1852 | 2018-06-20 | 567,995,048 | -174,000 | 16.9771 | 3,345,650,038 | 2018-05-31 |
| 1853 | 2018-06-19 | 568,169,048 | -1,217,749 | 16.9823 | 3,345,650,038 | 2018-05-31 |
| 1854 | 2018-06-15 | 569,386,797 | -576,000 | 17.0187 | 3,345,650,038 | 2018-05-31 |
| 1855 | 2018-06-14 | 569,962,797 | -430,000 | 17.0359 | 3,345,650,038 | 2018-05-31 |
| 1856 | 2018-06-13 | 570,392,797 | -308,000 | 17.0488 | 3,345,650,038 | 2018-05-31 |
| 1857 | 2018-06-12 | 570,700,797 | -56,000 | 17.0580 | 3,345,650,038 | 2018-05-31 |
| 1858 | 2018-06-11 | 570,756,797 | -189,000 | 17.0597 | 3,345,650,038 | 2018-05-31 |
| 1859 | 2018-06-08 | 570,945,797 | 2,455,970 | 17.0653 | 3,345,650,038 | 2018-05-31 |
| 1860 | 2018-06-07 | 568,489,827 | -411,000 | 16.9919 | 3,345,650,038 | 2018-05-31 |
| 1861 | 2018-06-06 | 568,900,827 | -654,000 | 17.0042 | 3,345,650,038 | 2018-05-31 |
| 1862 | 2018-06-05 | 569,554,827 | -454,879 | 17.0237 | 3,345,650,038 | 2018-05-31 |
| 1863 | 2018-06-04 | 570,009,706 | 918,000 | 17.0373 | 3,345,650,038 | 2018-05-31 |
| 1864 | 2018-06-01 | 569,091,706 | 3,420,000 | 17.0099 | 3,345,650,038 | 2018-05-31 |
| 1865 | 2018-05-31 | 565,671,706 | -2,168,000 | 16.9077 | 3,345,650,038 | 2018-05-31 |
| 1866 | 2018-05-30 | 567,839,706 | -2,102,000 | 16.9725 | 3,345,650,038 | 2018-05-18 |
| 1867 | 2018-05-29 | 569,941,706 | 130,000 | 17.0353 | 3,345,650,038 | 2018-05-18 |
| 1868 | 2018-05-28 | 569,811,706 | -1,054,000 | 17.0314 | 3,345,650,038 | 2018-05-18 |
| 1869 | 2018-05-25 | 570,865,706 | -296,000 | 17.0629 | 3,345,650,038 | 2018-05-18 |
| 1870 | 2018-05-24 | 571,161,706 | -694,000 | 17.0718 | 3,345,650,038 | 2018-05-18 |
| 1871 | 2018-05-23 | 571,855,706 | 14,000 | 17.0925 | 3,345,650,038 | 2018-05-18 |
| 1872 | 2018-05-21 | 571,841,706 | -50,000 | 17.0921 | 3,345,650,038 | 2018-05-18 |
| 1873 | 2018-05-18 | 571,891,706 | -549,219 | 17.0936 | 3,345,650,038 | 2018-05-18 |
| 1874 | 2018-05-17 | 572,440,925 | -1,542,000 | 17.1120 | 3,345,253,372 | 2018-04-30 |
| 1875 | 2018-05-16 | 573,982,925 | -914,000 | 17.1581 | 3,345,253,372 | 2018-04-30 |
| 1876 | 2018-05-15 | 574,896,925 | 618,000 | 17.1855 | 3,345,253,372 | 2018-04-30 |
| 1877 | 2018-05-14 | 574,278,925 | -6,000 | 17.1670 | 3,345,253,372 | 2018-04-30 |
| 1878 | 2018-05-11 | 574,284,925 | 400,000 | 17.1672 | 3,345,253,372 | 2018-04-30 |
| 1879 | 2018-05-10 | 573,884,925 | 78,000 | 17.1552 | 3,345,253,372 | 2018-04-30 |
| 1880 | 2018-05-09 | 573,806,925 | 188,000 | 17.1529 | 3,345,253,372 | 2018-04-30 |
| 1881 | 2018-05-08 | 573,618,925 | -191,281 | 17.1472 | 3,345,253,372 | 2018-04-30 |
| 1882 | 2018-05-07 | 573,810,206 | 50,000 | 17.1530 | 3,345,253,372 | 2018-04-30 |
| 1883 | 2018-05-04 | 573,760,206 | 1,073,995 | 17.1515 | 3,345,253,372 | 2018-04-30 |
| 1884 | 2018-05-03 | 572,686,211 | -4,327,997 | 17.1194 | 3,345,253,372 | 2018-04-30 |
| 1885 | 2018-05-02 | 577,014,208 | 136,000 | 17.2487 | 3,345,253,372 | 2018-04-30 |
| 1886 | 2018-04-30 | 576,878,208 | -475,998 | 17.2447 | 3,345,253,372 | 2018-04-30 |
| 1887 | 2018-04-27 | 577,354,206 | -4,000 | 17.2589 | 3,345,253,372 | 2018-03-31 |
| 1888 | 2018-04-26 | 577,358,206 | -872,000 | 17.2590 | 3,345,253,372 | 2018-03-31 |
| 1889 | 2018-04-25 | 578,230,206 | -390,000 | 17.2851 | 3,345,253,372 | 2018-03-31 |
| 1890 | 2018-04-24 | 578,620,206 | -747,943 | 17.2968 | 3,345,253,372 | 2018-03-31 |
| 1891 | 2018-04-23 | 579,368,149 | -1,448,000 | 17.3191 | 3,345,253,372 | 2018-03-31 |
| 1892 | 2018-04-20 | 580,816,149 | -54,563 | 17.3624 | 3,345,253,372 | 2018-03-31 |
| 1893 | 2018-04-19 | 580,870,712 | -279,848 | 17.3640 | 3,345,253,372 | 2018-03-31 |
| 1894 | 2018-04-18 | 581,150,560 | -166,000 | 17.3724 | 3,345,253,372 | 2018-03-31 |
| 1895 | 2018-04-17 | 581,316,560 | -1,196,000 | 17.3774 | 3,345,253,372 | 2018-03-31 |
| 1896 | 2018-04-16 | 582,512,560 | -110,000 | 17.4131 | 3,345,253,372 | 2018-03-31 |
| 1897 | 2018-04-13 | 582,622,560 | 345,000 | 17.4164 | 3,345,253,372 | 2018-03-31 |
| 1898 | 2018-04-12 | 582,277,560 | -24,000 | 17.4061 | 3,345,253,372 | 2018-03-31 |
| 1899 | 2018-04-11 | 582,301,560 | -20,000 | 17.4068 | 3,345,253,372 | 2018-03-31 |
| 1900 | 2018-04-10 | 582,321,560 | 171,152 | 17.4074 | 3,345,253,372 | 2018-03-31 |
| 1901 | 2018-04-09 | 582,150,408 | -580,000 | 17.4023 | 3,345,253,372 | 2018-03-31 |
| 1902 | 2018-04-06 | 582,730,408 | -1,680,000 | 17.4196 | 3,345,253,372 | 2018-03-31 |
| 1903 | 2018-04-04 | 584,410,408 | -1,272,000 | 17.4698 | 3,345,253,372 | 2018-03-31 |
| 1904 | 2018-04-03 | 585,682,408 | -310,000 | 17.5079 | 3,345,253,372 | 2018-03-31 |
| 1905 | 2018-03-29 | 585,992,408 | -58,000 | 17.5171 | 3,345,253,372 | 2018-02-28 |
| 1906 | 2018-03-28 | 586,050,408 | -3,434,000 | 17.5189 | 3,345,253,372 | 2018-02-28 |
| 1907 | 2018-03-27 | 589,484,408 | -2,070,000 | 17.6215 | 3,345,253,372 | 2018-02-28 |
| 1908 | 2018-03-26 | 591,554,408 | 352,266 | 17.6834 | 3,345,253,372 | 2018-02-28 |
| 1909 | 2018-03-23 | 591,202,142 | -786,000 | 17.6729 | 3,345,253,372 | 2018-02-28 |
| 1910 | 2018-03-22 | 591,988,142 | 104,000 | 17.6964 | 3,345,253,372 | 2018-02-28 |
| 1911 | 2018-03-21 | 591,884,142 | -556,439 | 17.6933 | 3,345,253,372 | 2018-02-28 |
| 1912 | 2018-03-20 | 592,440,581 | 374,000 | 17.7099 | 3,345,253,372 | 2018-02-28 |
| 1913 | 2018-03-19 | 592,066,581 | -90,000 | 17.6987 | 3,345,253,372 | 2018-02-28 |
| 1914 | 2018-03-16 | 592,156,581 | 2,162,000 | 17.7014 | 3,345,253,372 | 2018-02-28 |
| 1915 | 2018-03-15 | 589,994,581 | 510,000 | 17.6368 | 3,345,253,372 | 2018-02-28 |
| 1916 | 2018-03-14 | 589,484,581 | -68,912 | 17.6215 | 3,345,253,372 | 2018-02-28 |
| 1917 | 2018-03-13 | 589,553,493 | 990,000 | 17.6236 | 3,345,253,372 | 2018-02-28 |
| 1918 | 2018-03-12 | 588,563,493 | 1,682,000 | 17.5940 | 3,345,253,372 | 2018-02-28 |
| 1919 | 2018-03-09 | 586,881,493 | 27,548,000 | 17.5437 | 3,345,253,372 | 2018-02-28 |
| 1920 | 2018-03-08 | 559,333,493 | 629,000 | 16.7202 | 3,345,253,372 | 2018-02-28 |
| 1921 | 2018-03-07 | 558,704,493 | 3,546,000 | 16.7014 | 3,345,253,372 | 2018-02-28 |
| 1922 | 2018-03-06 | 555,158,493 | -624,000 | 16.5954 | 3,345,253,372 | 2018-02-28 |
| 1923 | 2018-03-05 | 555,782,493 | -462,349 | 16.6141 | 3,345,253,372 | 2018-02-28 |
| 1924 | 2018-03-02 | 556,244,842 | -313,481 | 16.6279 | 3,345,253,372 | 2018-02-28 |
| 1925 | 2018-03-01 | 556,558,323 | -876,000 | 16.6373 | 3,345,253,372 | 2018-02-28 |
| 1926 | 2018-02-28 | 557,434,323 | 120,000 | 16.6634 | 3,345,253,372 | 2018-02-28 |
| 1927 | 2018-02-27 | 557,314,323 | 6,000 | 16.6599 | 3,345,253,372 | 2018-01-31 |
| 1928 | 2018-02-26 | 557,308,323 | -1,424,438 | 16.6597 | 3,345,253,372 | 2018-01-31 |
| 1929 | 2018-02-23 | 558,732,761 | -726,474 | 16.7023 | 3,345,253,372 | 2018-01-31 |
| 1930 | 2018-02-22 | 559,459,235 | -914,000 | 16.7240 | 3,345,253,372 | 2018-01-31 |
| 1931 | 2018-02-21 | 560,373,235 | -987,000 | 16.7513 | 3,345,253,372 | 2018-01-31 |
| 1932 | 2018-02-20 | 561,360,235 | -23,998,000 | 16.7808 | 3,345,253,372 | 2018-01-31 |
| 1933 | 2018-02-15 | 585,358,235 | 0 | 17.4982 | 3,345,253,372 | 2018-01-31 |
| 1934 | 2018-02-14 | 585,358,235 | 19,679,963 | 17.4982 | 3,345,253,372 | 2018-01-31 |
| 1935 | 2018-02-13 | 565,678,272 | -8,209,000 | 16.9099 | 3,345,253,372 | 2018-01-31 |
| 1936 | 2018-02-12 | 573,887,272 | -1,282,000 | 17.1553 | 3,345,253,372 | 2018-01-31 |
| 1937 | 2018-02-09 | 575,169,272 | -904,000 | 17.1936 | 3,345,253,372 | 2018-01-31 |
| 1938 | 2018-02-08 | 576,073,272 | -2,456,000 | 17.2206 | 3,345,253,372 | 2018-01-31 |
| 1939 | 2018-02-07 | 578,529,272 | -2,217,500 | 17.2940 | 3,345,253,372 | 2018-01-31 |
| 1940 | 2018-02-06 | 580,746,772 | -1,036,333 | 17.3603 | 3,345,253,372 | 2018-01-31 |
| 1941 | 2018-02-05 | 581,783,105 | -251,317 | 17.3913 | 3,345,253,372 | 2018-01-31 |
| 1942 | 2018-02-02 | 582,034,422 | -341,941 | 17.3988 | 3,345,253,372 | 2018-01-31 |
| 1943 | 2018-02-01 | 582,376,363 | 2,039,609 | 17.4090 | 3,345,253,372 | 2018-01-31 |
| 1944 | 2018-01-31 | 580,336,754 | 114,000 | 17.3481 | 3,345,253,372 | 2018-01-31 |
| 1945 | 2018-01-30 | 580,222,754 | -2,421,750 | 17.3447 | 3,345,253,372 | 2018-01-11 |
| 1946 | 2018-01-29 | 582,644,504 | -2,508,000 | 17.4171 | 3,345,253,372 | 2018-01-11 |
| 1947 | 2018-01-26 | 585,152,504 | -1,550,000 | 17.4920 | 3,345,253,372 | 2018-01-11 |
| 1948 | 2018-01-25 | 586,702,504 | 424,000 | 17.5384 | 3,345,253,372 | 2018-01-11 |
| 1949 | 2018-01-24 | 586,278,504 | -631,000 | 17.5257 | 3,345,253,372 | 2018-01-11 |
| 1950 | 2018-01-23 | 586,909,504 | -751,076 | 17.5445 | 3,345,253,372 | 2018-01-11 |
| 1951 | 2018-01-22 | 587,660,580 | -1,654,000 | 17.5670 | 3,345,253,372 | 2018-01-11 |
| 1952 | 2018-01-19 | 589,314,580 | -1,465,909 | 17.6164 | 3,345,253,372 | 2018-01-11 |
| 1953 | 2018-01-18 | 590,780,489 | -1,298,000 | 17.6603 | 3,345,253,372 | 2018-01-11 |
| 1954 | 2018-01-17 | 592,078,489 | -1,256,250 | 17.6991 | 3,345,253,372 | 2018-01-11 |
| 1955 | 2018-01-16 | 593,334,739 | -404,000 | 17.7366 | 3,345,253,372 | 2018-01-11 |
| 1956 | 2018-01-15 | 593,738,739 | -1,230,382 | 17.7487 | 3,345,253,372 | 2018-01-11 |
| 1957 | 2018-01-12 | 594,969,121 | -1,147,000 | 17.7855 | 3,345,253,372 | 2018-01-11 |
| 1958 | 2018-01-11 | 596,116,121 | 314,000 | 17.8198 | 3,345,253,372 | 2018-01-11 |
| 1959 | 2018-01-10 | 595,802,121 | -16,000 | 17.8116 | 3,345,026,705 | 2017-12-31 |
| 1960 | 2018-01-09 | 595,818,121 | 294,000 | 17.8121 | 3,345,026,705 | 2017-12-31 |
| 1961 | 2018-01-08 | 595,524,121 | -202,000 | 17.8033 | 3,345,026,705 | 2017-12-31 |
| 1962 | 2018-01-05 | 595,726,121 | -84,000 | 17.8093 | 3,345,026,705 | 2017-12-31 |
| 1963 | 2018-01-04 | 595,810,121 | -441,000 | 17.8118 | 3,345,026,705 | 2017-12-31 |
| 1964 | 2018-01-03 | 596,251,121 | -145,076 | 17.8250 | 3,345,026,705 | 2017-12-31 |
| 1965 | 2018-01-02 | 596,396,197 | -510,001 | 17.8293 | 3,345,026,705 | 2017-12-31 |
| 1966 | 2017-12-29 | 596,906,198 | -218,428 | 17.8446 | 3,345,026,705 | 2017-11-30 |
| 1967 | 2017-12-28 | 597,124,626 | -281,000 | 17.8511 | 3,345,026,705 | 2017-11-30 |
| 1968 | 2017-12-27 | 597,405,626 | -902,000 | 17.8595 | 3,345,026,705 | 2017-11-30 |
| 1969 | 2017-12-22 | 598,307,626 | -618,000 | 17.8865 | 3,345,026,705 | 2017-11-30 |
| 1970 | 2017-12-21 | 598,925,626 | -1,436,000 | 17.9050 | 3,345,026,705 | 2017-11-30 |
| 1971 | 2017-12-20 | 600,361,626 | -310,386 | 17.9479 | 3,345,026,705 | 2017-11-30 |
| 1972 | 2017-12-19 | 600,672,012 | -2,277,999 | 17.9572 | 3,345,026,705 | 2017-11-30 |
| 1973 | 2017-12-18 | 602,950,011 | -612,000 | 18.0253 | 3,345,026,705 | 2017-11-30 |
| 1974 | 2017-12-15 | 603,562,011 | 242,884 | 18.0436 | 3,345,026,705 | 2017-11-30 |
| 1975 | 2017-12-14 | 603,319,127 | -404,000 | 18.0363 | 3,345,026,705 | 2017-11-30 |
| 1976 | 2017-12-13 | 603,723,127 | 222,000 | 18.0484 | 3,345,026,705 | 2017-11-30 |
| 1977 | 2017-12-12 | 603,501,127 | -1,190,000 | 18.0417 | 3,345,026,705 | 2017-11-30 |
| 1978 | 2017-12-11 | 604,691,127 | -120,000 | 18.0773 | 3,345,026,705 | 2017-11-30 |
| 1979 | 2017-12-08 | 604,811,127 | 139,000 | 18.0809 | 3,345,026,705 | 2017-11-30 |
| 1980 | 2017-12-07 | 604,672,127 | -1,042,000 | 18.0768 | 3,345,026,705 | 2017-11-30 |
| 1981 | 2017-12-06 | 605,714,127 | -192,000 | 18.1079 | 3,345,026,705 | 2017-11-30 |
| 1982 | 2017-12-05 | 605,906,127 | 14,000 | 18.1136 | 3,345,026,705 | 2017-11-30 |
| 1983 | 2017-12-04 | 605,892,127 | -158,000 | 18.1132 | 3,345,026,705 | 2017-11-30 |
| 1984 | 2017-12-01 | 606,050,127 | 454,295 | 18.1179 | 3,345,026,705 | 2017-11-30 |
| 1985 | 2017-11-30 | 605,595,832 | -1,921,000 | 18.1044 | 3,345,026,705 | 2017-11-30 |
| 1986 | 2017-11-29 | 607,516,832 | -580,000 | 18.1618 | 3,345,026,705 | 2017-11-15 |
| 1987 | 2017-11-28 | 608,096,832 | -1,013,000 | 18.1791 | 3,345,026,705 | 2017-11-15 |
| 1988 | 2017-11-27 | 609,109,832 | -1,350,000 | 18.2094 | 3,345,026,705 | 2017-11-15 |
| 1989 | 2017-11-24 | 610,459,832 | -1,188,000 | 18.2498 | 3,345,026,705 | 2017-11-15 |
| 1990 | 2017-11-23 | 611,647,832 | -890,000 | 18.2853 | 3,345,026,705 | 2017-11-15 |
| 1991 | 2017-11-22 | 612,537,832 | -198,000 | 18.3119 | 3,345,026,705 | 2017-11-15 |
| 1992 | 2017-11-21 | 612,735,832 | -324,000 | 18.3178 | 3,345,026,705 | 2017-11-15 |
| 1993 | 2017-11-20 | 613,059,832 | -766,000 | 18.3275 | 3,345,026,705 | 2017-11-15 |
| 1994 | 2017-11-17 | 613,825,832 | -108,000 | 18.3504 | 3,345,026,705 | 2017-11-15 |
| 1995 | 2017-11-16 | 613,933,832 | -936,000 | 18.3536 | 3,345,026,705 | 2017-11-15 |
| 1996 | 2017-11-15 | 614,869,832 | -1,236,000 | 18.3816 | 3,345,026,705 | 2017-11-15 |
| 1997 | 2017-11-14 | 616,105,832 | -3,146,000 | 18.4194 | 3,344,868,038 | 2017-10-31 |
| 1998 | 2017-11-13 | 619,251,832 | -3,445,204 | 18.5135 | 3,344,868,038 | 2017-10-31 |
| 1999 | 2017-11-10 | 622,697,036 | -2,880,000 | 18.6165 | 3,344,868,038 | 2017-10-31 |
| 2000 | 2017-11-09 | 625,577,036 | 867,320 | 18.7026 | 3,344,868,038 | 2017-10-31 |
| 2001 | 2017-11-08 | 624,709,716 | -809,300 | 18.6767 | 3,344,868,038 | 2017-10-31 |
| 2002 | 2017-11-07 | 625,519,016 | 1,298,319 | 18.7009 | 3,344,868,038 | 2017-10-31 |
| 2003 | 2017-11-06 | 624,220,697 | -600,000 | 18.6620 | 3,344,868,038 | 2017-10-31 |
| 2004 | 2017-11-03 | 624,820,697 | -134,000 | 18.6800 | 3,344,868,038 | 2017-10-31 |
| 2005 | 2017-11-02 | 624,954,697 | -433,721 | 18.6840 | 3,344,868,038 | 2017-10-31 |
| 2006 | 2017-11-01 | 625,388,418 | -151,868 | 18.6970 | 3,344,868,038 | 2017-10-31 |
| 2007 | 2017-10-31 | 625,540,286 | 421,279 | 18.7015 | 3,344,868,038 | 2017-10-31 |
| 2008 | 2017-10-30 | 625,119,007 | -267,286 | 18.6889 | 3,344,868,038 | 2017-10-16 |
| 2009 | 2017-10-27 | 625,386,293 | -224,000 | 18.6969 | 3,344,868,038 | 2017-10-16 |
| 2010 | 2017-10-26 | 625,610,293 | 1,200,000 | 18.7036 | 3,344,868,038 | 2017-10-16 |
| 2011 | 2017-10-25 | 624,410,293 | 104,000 | 18.6677 | 3,344,868,038 | 2017-10-16 |
| 2012 | 2017-10-24 | 624,306,293 | -259,541 | 18.6646 | 3,344,868,038 | 2017-10-16 |
| 2013 | 2017-10-23 | 624,565,834 | 406,000 | 18.6724 | 3,344,868,038 | 2017-10-16 |
| 2014 | 2017-10-20 | 624,159,834 | 297,903 | 18.6602 | 3,344,868,038 | 2017-10-16 |
| 2015 | 2017-10-19 | 623,861,931 | -1,698,899 | 18.6513 | 3,344,868,038 | 2017-10-16 |
| 2016 | 2017-10-18 | 625,560,830 | -346,496 | 18.7021 | 3,344,868,038 | 2017-10-16 |
| 2017 | 2017-10-17 | 625,907,326 | 714,000 | 18.7125 | 3,344,868,038 | 2017-10-16 |
| 2018 | 2017-10-16 | 625,193,326 | 524,000 | 18.6911 | 3,344,868,038 | 2017-10-16 |
| 2019 | 2017-10-13 | 624,669,326 | -1,105,989 | 18.6779 | 3,344,437,371 | 2017-09-30 |
| 2020 | 2017-10-12 | 625,775,315 | -4,924 | 18.7109 | 3,344,437,371 | 2017-09-30 |
| 2021 | 2017-10-11 | 625,780,239 | -1,321,000 | 18.7111 | 3,344,437,371 | 2017-09-30 |
| 2022 | 2017-10-10 | 627,101,239 | -1,849,489 | 18.7506 | 3,344,437,371 | 2017-09-30 |
| 2023 | 2017-10-09 | 628,950,728 | -3,509,000 | 18.8059 | 3,344,437,371 | 2017-09-30 |
| 2024 | 2017-10-06 | 632,459,728 | 699,974 | 18.9108 | 3,344,437,371 | 2017-09-30 |
| 2025 | 2017-10-04 | 631,759,754 | -1,000,000 | 18.8899 | 3,344,437,371 | 2017-09-30 |
| 2026 | 2017-10-03 | 632,759,754 | -1,319,340 | 18.9198 | 3,344,437,371 | 2017-09-30 |
| 2027 | 2017-09-29 | 634,079,094 | -1,116,660 | 18.9592 | 3,344,437,371 | 2017-08-31 |
| 2028 | 2017-09-28 | 635,195,754 | -584,000 | 18.9926 | 3,344,437,371 | 2017-08-31 |
| 2029 | 2017-09-27 | 635,779,754 | -1,974,000 | 19.0101 | 3,344,437,371 | 2017-08-31 |
| 2030 | 2017-09-26 | 637,753,754 | -1,730,000 | 19.0691 | 3,344,437,371 | 2017-08-31 |
| 2031 | 2017-09-25 | 639,483,754 | -2,010,000 | 19.1208 | 3,344,437,371 | 2017-08-31 |
| 2032 | 2017-09-22 | 641,493,754 | 541,000 | 19.1809 | 3,344,437,371 | 2017-08-31 |
| 2033 | 2017-09-21 | 640,952,754 | 940,000 | 19.1647 | 3,344,437,371 | 2017-08-31 |
| 2034 | 2017-09-20 | 640,012,754 | 1,764,000 | 19.1366 | 3,344,437,371 | 2017-08-31 |
| 2035 | 2017-09-19 | 638,248,754 | 2,000 | 19.0839 | 3,344,437,371 | 2017-08-31 |
| 2036 | 2017-09-18 | 638,246,754 | -2,784,000 | 19.0838 | 3,344,437,371 | 2017-08-31 |
| 2037 | 2017-09-15 | 641,030,754 | 3,587,840 | 19.1671 | 3,344,437,371 | 2017-08-31 |
| 2038 | 2017-09-14 | 637,442,914 | 6,597,160 | 19.0598 | 3,344,437,371 | 2017-08-31 |
| 2039 | 2017-09-13 | 630,845,754 | -1,208,000 | 18.8625 | 3,344,437,371 | 2017-08-31 |
| 2040 | 2017-09-12 | 632,053,754 | -50,000 | 18.8987 | 3,344,437,371 | 2017-08-31 |
| 2041 | 2017-09-11 | 632,103,754 | -1,774,000 | 18.9002 | 3,344,437,371 | 2017-08-31 |
| 2042 | 2017-09-08 | 633,877,754 | -780,000 | 18.9532 | 3,344,437,371 | 2017-08-31 |
| 2043 | 2017-09-07 | 634,657,754 | -583,000 | 18.9765 | 3,344,437,371 | 2017-08-31 |
| 2044 | 2017-09-06 | 635,240,754 | -1,066,000 | 18.9939 | 3,344,437,371 | 2017-08-31 |
| 2045 | 2017-09-05 | 636,306,754 | -294,000 | 19.0258 | 3,344,437,371 | 2017-08-31 |
| 2046 | 2017-09-04 | 636,600,754 | -710,000 | 19.0346 | 3,344,437,371 | 2017-08-31 |
| 2047 | 2017-09-01 | 637,310,754 | -1,436,000 | 19.0558 | 3,344,437,371 | 2017-08-31 |
| 2048 | 2017-08-31 | 638,746,754 | -1,176,000 | 19.0988 | 3,344,437,371 | 2017-08-31 |
| 2049 | 2017-08-30 | 639,922,754 | 379,248 | 19.1339 | 3,344,437,371 | 2017-07-31 |
| 2050 | 2017-08-29 | 639,543,506 | 416,000 | 19.1226 | 3,344,437,371 | 2017-07-31 |
| 2051 | 2017-08-28 | 639,127,506 | -191,000 | 19.1102 | 3,344,437,371 | 2017-07-31 |
| 2052 | 2017-08-25 | 639,318,506 | -1,414,588 | 19.1159 | 3,344,437,371 | 2017-07-31 |
| 2053 | 2017-08-24 | 640,733,094 | -1,944,000 | 19.1582 | 3,344,437,371 | 2017-07-31 |
| 2054 | 2017-08-23 | 642,677,094 | 0 | 19.2163 | 3,344,437,371 | 2017-07-31 |
| 2055 | 2017-08-22 | 642,677,094 | -956,000 | 19.2163 | 3,344,437,371 | 2017-07-31 |
| 2056 | 2017-08-21 | 643,633,094 | 0 | 19.2449 | 3,344,437,371 | 2017-07-31 |
| 2057 | 2017-08-18 | 643,633,094 | -482,000 | 19.2449 | 3,344,437,371 | 2017-07-31 |
| 2058 | 2017-08-17 | 644,115,094 | -2,466,000 | 19.2593 | 3,344,437,371 | 2017-07-31 |
| 2059 | 2017-08-16 | 646,581,094 | -1,657,088 | 19.3330 | 3,344,437,371 | 2017-07-31 |
| 2060 | 2017-08-15 | 648,238,182 | -1,734,000 | 19.3826 | 3,344,437,371 | 2017-07-31 |
| 2061 | 2017-08-14 | 649,972,182 | 98,000 | 19.4344 | 3,344,437,371 | 2017-07-31 |
| 2062 | 2017-08-11 | 649,874,182 | -14,328,000 | 19.4315 | 3,344,437,371 | 2017-07-31 |
| 2063 | 2017-08-10 | 664,202,182 | 168,000 | 19.8599 | 3,344,437,371 | 2017-07-31 |
| 2064 | 2017-08-09 | 664,034,182 | -1,730,000 | 19.8549 | 3,344,437,371 | 2017-07-31 |
| 2065 | 2017-08-08 | 665,764,182 | -356,000 | 19.9066 | 3,344,437,371 | 2017-07-31 |
| 2066 | 2017-08-07 | 666,120,182 | 90,000 | 19.9173 | 3,344,437,371 | 2017-07-31 |
| 2067 | 2017-08-04 | 666,030,182 | 574,000 | 19.9146 | 3,344,437,371 | 2017-07-31 |
| 2068 | 2017-08-03 | 665,456,182 | 884,690 | 19.8974 | 3,344,437,371 | 2017-07-31 |
| 2069 | 2017-08-02 | 664,571,492 | -225,000 | 19.8710 | 3,344,437,371 | 2017-07-31 |
| 2070 | 2017-08-01 | 664,796,492 | -756,000 | 19.8777 | 3,344,437,371 | 2017-07-31 |
| 2071 | 2017-07-31 | 665,552,492 | 474,000 | 19.9003 | 3,344,437,371 | 2017-07-31 |
| 2072 | 2017-07-28 | 665,078,492 | -1,044,500 | 19.8861 | 3,344,437,371 | 2017-06-30 |
| 2073 | 2017-07-27 | 666,122,992 | 630,000 | 19.9173 | 3,344,437,371 | 2017-06-30 |
| 2074 | 2017-07-26 | 665,492,992 | -82,000 | 19.8985 | 3,344,437,371 | 2017-06-30 |
| 2075 | 2017-07-25 | 665,574,992 | -97,354 | 19.9010 | 3,344,437,371 | 2017-06-30 |
| 2076 | 2017-07-24 | 665,672,346 | 52,752 | 19.9039 | 3,344,437,371 | 2017-06-30 |
| 2077 | 2017-07-21 | 665,619,594 | -168,000 | 19.9023 | 3,344,437,371 | 2017-06-30 |
| 2078 | 2017-07-20 | 665,787,594 | -370,000 | 19.9073 | 3,344,437,371 | 2017-06-30 |
| 2079 | 2017-07-19 | 666,157,594 | -130,000 | 19.9184 | 3,344,437,371 | 2017-06-30 |
| 2080 | 2017-07-18 | 666,287,594 | 332,000 | 19.9223 | 3,344,437,371 | 2017-06-30 |
| 2081 | 2017-07-17 | 665,955,594 | -714,000 | 19.9123 | 3,344,437,371 | 2017-06-30 |
| 2082 | 2017-07-14 | 666,669,594 | -9,962,000 | 19.9337 | 3,344,437,371 | 2017-06-30 |
| 2083 | 2017-07-13 | 676,631,594 | -1,306,000 | 20.2316 | 3,344,437,371 | 2017-06-30 |
| 2084 | 2017-07-12 | 677,937,594 | -932,000 | 20.2706 | 3,344,437,371 | 2017-06-30 |
| 2085 | 2017-07-11 | 678,869,594 | -786,000 | 20.2985 | 3,344,437,371 | 2017-06-30 |
| 2086 | 2017-07-10 | 679,655,594 | -73,000 | 20.3220 | 3,344,437,371 | 2017-06-30 |
| 2087 | 2017-07-07 | 679,728,594 | -84,000 | 20.3242 | 3,344,437,371 | 2017-06-30 |
| 2088 | 2017-07-06 | 679,812,594 | -240,000 | 20.3267 | 3,344,437,371 | 2017-06-30 |
| 2089 | 2017-07-05 | 680,052,594 | -510,000 | 20.3338 | 3,344,437,371 | 2017-06-30 |
| 2090 | 2017-07-04 | 680,562,594 | -234,000 | 20.3491 | 3,344,437,371 | 2017-06-30 |
| 2091 | 2017-07-03 | 680,796,594 | -102,000 | 20.3561 | 3,344,437,371 | 2017-06-30 |
| 2092 | 2017-06-30 | 680,898,594 | -586,000 | 20.3591 | 3,344,437,371 | 2017-06-30 |
| 2093 | 2017-06-29 | 681,484,594 | -868,000 | 20.3767 | 3,344,437,371 | 2017-05-31 |
| 2094 | 2017-06-28 | 682,352,594 | -774,000 | 20.4026 | 3,344,437,371 | 2017-05-31 |
| 2095 | 2017-06-27 | 683,126,594 | -50,000 | 20.4258 | 3,344,437,371 | 2017-05-31 |
| 2096 | 2017-06-26 | 683,176,594 | -182,000 | 20.4273 | 3,344,437,371 | 2017-05-31 |
| 2097 | 2017-06-23 | 683,358,594 | 232,000 | 20.4327 | 3,344,437,371 | 2017-05-31 |
| 2098 | 2017-06-22 | 683,126,594 | -164,000 | 20.4258 | 3,344,437,371 | 2017-05-31 |
| 2099 | 2017-06-21 | 683,290,594 | -700,000 | 20.4307 | 3,344,437,371 | 2017-05-31 |
| 2100 | 2017-06-20 | 683,990,594 | -163,500 | 20.4516 | 3,344,437,371 | 2017-05-31 |
| 2101 | 2017-06-19 | 684,154,094 | -877,500 | 20.4565 | 3,344,437,371 | 2017-05-31 |
| 2102 | 2017-06-16 | 685,031,594 | -1,072,000 | 20.4827 | 3,344,437,371 | 2017-05-31 |
| 2103 | 2017-06-15 | 686,103,594 | -1,200,000 | 20.5148 | 3,344,437,371 | 2017-05-31 |
| 2104 | 2017-06-14 | 687,303,594 | -794,215 | 20.5506 | 3,344,437,371 | 2017-05-31 |
| 2105 | 2017-06-13 | 688,097,809 | 625,972 | 20.5744 | 3,344,437,371 | 2017-05-31 |
| 2106 | 2017-06-12 | 687,471,837 | -144,122 | 20.5557 | 3,344,437,371 | 2017-05-31 |
| 2107 | 2017-06-09 | 687,615,959 | 435,365 | 20.5600 | 3,344,437,371 | 2017-05-31 |
| 2108 | 2017-06-08 | 687,180,594 | 44,000 | 20.5470 | 3,344,437,371 | 2017-05-31 |
| 2109 | 2017-06-07 | 687,136,594 | 704,000 | 20.5457 | 3,344,437,371 | 2017-05-31 |
| 2110 | 2017-06-06 | 686,432,594 | -240,000 | 20.5246 | 3,344,437,371 | 2017-05-31 |
| 2111 | 2017-06-05 | 686,672,594 | -160,000 | 20.5318 | 3,344,437,371 | 2017-05-31 |
| 2112 | 2017-06-02 | 686,832,594 | 252,000 | 20.5366 | 3,344,437,371 | 2017-05-31 |
| 2113 | 2017-06-01 | 686,580,594 | 4,000 | 20.5290 | 3,344,437,371 | 2017-05-31 |
| 2114 | 2017-05-31 | 686,576,594 | 94,000 | 20.5289 | 3,344,437,371 | 2017-05-31 |
| 2115 | 2017-05-29 | 686,482,594 | -460,000 | 20.5261 | 3,344,437,371 | 2017-04-30 |
| 2116 | 2017-05-26 | 686,942,594 | -82,000 | 20.5399 | 3,344,437,371 | 2017-04-30 |
| 2117 | 2017-05-25 | 687,024,594 | -38,000 | 20.5423 | 3,344,437,371 | 2017-04-30 |
| 2118 | 2017-05-24 | 687,062,594 | 300,000 | 20.5434 | 3,344,437,371 | 2017-04-30 |
| 2119 | 2017-05-23 | 686,762,594 | -288,000 | 20.5345 | 3,344,437,371 | 2017-04-30 |
| 2120 | 2017-05-22 | 687,050,594 | 12,000 | 20.5431 | 3,344,437,371 | 2017-04-30 |
| 2121 | 2017-05-19 | 687,038,594 | 182,000 | 20.5427 | 3,344,437,371 | 2017-04-30 |
| 2122 | 2017-05-18 | 686,856,594 | -158,000 | 20.5373 | 3,344,437,371 | 2017-04-30 |
| 2123 | 2017-05-17 | 687,014,594 | 162,000 | 20.5420 | 3,344,437,371 | 2017-04-30 |
| 2124 | 2017-05-16 | 686,852,594 | -207,000 | 20.5372 | 3,344,437,371 | 2017-04-30 |
| 2125 | 2017-05-15 | 687,059,594 | 310,000 | 20.5434 | 3,344,437,371 | 2017-04-30 |
| 2126 | 2017-05-12 | 686,749,594 | 172,000 | 20.5341 | 3,344,437,371 | 2017-04-30 |
| 2127 | 2017-05-11 | 686,577,594 | -602,000 | 20.5289 | 3,344,437,371 | 2017-04-30 |
| 2128 | 2017-05-10 | 687,179,594 | 302,000 | 20.5469 | 3,344,437,371 | 2017-04-30 |
| 2129 | 2017-05-09 | 686,877,594 | 768,000 | 20.5379 | 3,344,437,371 | 2017-04-30 |
| 2130 | 2017-05-08 | 686,109,594 | 334,000 | 20.5149 | 3,344,437,371 | 2017-04-30 |
| 2131 | 2017-05-05 | 685,775,594 | 360,000 | 20.5050 | 3,344,437,371 | 2017-04-30 |
| 2132 | 2017-05-04 | 685,415,594 | -9,526,000 | 20.4942 | 3,344,437,371 | 2017-04-30 |
| 2133 | 2017-05-02 | 694,941,594 | -62,000 | 20.7790 | 3,344,437,371 | 2017-04-30 |
| 2134 | 2017-04-28 | 695,003,594 | 296,000 | 20.7809 | 3,344,437,371 | 2017-03-31 |
| 2135 | 2017-04-27 | 694,707,594 | 112,000 | 20.7720 | 3,344,437,371 | 2017-03-31 |
| 2136 | 2017-04-26 | 694,595,594 | 10,136,000 | 20.7687 | 3,344,437,371 | 2017-03-31 |
| 2137 | 2017-04-25 | 684,459,594 | 354,000 | 20.4656 | 3,344,437,371 | 2017-03-31 |
| 2138 | 2017-04-24 | 684,105,594 | 1,628,000 | 20.4550 | 3,344,437,371 | 2017-03-31 |
| 2139 | 2017-04-21 | 682,477,594 | 1,298,000 | 20.4063 | 3,344,437,371 | 2017-03-31 |
| 2140 | 2017-04-20 | 681,179,594 | -8,388,000 | 20.3675 | 3,344,437,371 | 2017-03-31 |
| 2141 | 2017-04-19 | 689,567,594 | -246,000 | 20.6183 | 3,344,437,371 | 2017-03-31 |
| 2142 | 2017-04-18 | 689,813,594 | 766,000 | 20.6257 | 3,344,437,371 | 2017-03-31 |
| 2143 | 2017-04-13 | 689,047,594 | 710,000 | 20.6028 | 3,344,437,371 | 2017-03-31 |
| 2144 | 2017-04-12 | 688,337,594 | 696,000 | 20.5816 | 3,344,437,371 | 2017-03-31 |
| 2145 | 2017-04-11 | 687,641,594 | 403,000 | 20.5608 | 3,344,437,371 | 2017-03-31 |
| 2146 | 2017-04-10 | 687,238,594 | 2,640,000 | 20.5487 | 3,344,437,371 | 2017-03-31 |
| 2147 | 2017-04-07 | 684,598,594 | 576,000 | 20.4698 | 3,344,437,371 | 2017-03-31 |
| 2148 | 2017-04-06 | 684,022,594 | -70,000 | 20.4525 | 3,344,437,371 | 2017-03-31 |
| 2149 | 2017-04-05 | 684,092,594 | 168,000 | 20.4546 | 3,344,437,371 | 2017-03-31 |
| 2150 | 2017-04-03 | 683,924,594 | -542,000 | 20.4496 | 3,344,437,371 | 2017-03-31 |
| 2151 | 2017-03-31 | 684,466,594 | 16,000 | 20.4658 | 3,344,437,371 | 2017-03-31 |
| 2152 | 2017-03-30 | 684,450,594 | -66,000 | 20.4653 | 3,344,437,371 | 2017-02-28 |
| 2153 | 2017-03-29 | 684,516,594 | 930,000 | 20.4673 | 3,344,437,371 | 2017-02-28 |
| 2154 | 2017-03-28 | 683,586,594 | 376,000 | 20.4395 | 3,344,437,371 | 2017-02-28 |
| 2155 | 2017-03-27 | 683,210,594 | 810,000 | 20.4283 | 3,344,437,371 | 2017-02-28 |
| 2156 | 2017-03-24 | 682,400,594 | 176,000 | 20.4040 | 3,344,437,371 | 2017-02-28 |
| 2157 | 2017-03-23 | 682,224,594 | -102,000 | 20.3988 | 3,344,437,371 | 2017-02-28 |
| 2158 | 2017-03-22 | 682,326,594 | 1,242,000 | 20.4018 | 3,344,437,371 | 2017-02-28 |
| 2159 | 2017-03-21 | 681,084,594 | 620,000 | 20.3647 | 3,344,437,371 | 2017-02-28 |
| 2160 | 2017-03-20 | 680,464,594 | 578,000 | 20.3462 | 3,344,437,371 | 2017-02-28 |
| 2161 | 2017-03-17 | 679,886,594 | 701,999 | 20.3289 | 3,344,437,371 | 2017-02-28 |
| 2162 | 2017-03-16 | 679,184,595 | -717,999 | 20.3079 | 3,344,437,371 | 2017-02-28 |
| 2163 | 2017-03-15 | 679,902,594 | -1,239,750 | 20.3294 | 3,344,437,371 | 2017-02-28 |
| 2164 | 2017-03-14 | 681,142,344 | -1,478,000 | 20.3664 | 3,344,437,371 | 2017-02-28 |
| 2165 | 2017-03-13 | 682,620,344 | -486,000 | 20.4106 | 3,344,437,371 | 2017-02-28 |
| 2166 | 2017-03-10 | 683,106,344 | 138,000 | 20.4251 | 3,344,437,371 | 2017-02-28 |
| 2167 | 2017-03-09 | 682,968,344 | 1,201,884 | 20.4210 | 3,344,437,371 | 2017-02-28 |
| 2168 | 2017-03-08 | 681,766,460 | -319,800 | 20.3851 | 3,344,437,371 | 2017-02-28 |
| 2169 | 2017-03-07 | 682,086,260 | 118,000 | 20.3946 | 3,344,437,371 | 2017-02-28 |
| 2170 | 2017-03-06 | 681,968,260 | 342,000 | 20.3911 | 3,344,437,371 | 2017-02-28 |
| 2171 | 2017-03-03 | 681,626,260 | 0 | 20.3809 | 3,344,437,371 | 2017-02-28 |
| 2172 | 2017-03-02 | 681,626,260 | -64,000 | 20.3809 | 3,344,437,371 | 2017-02-28 |
| 2173 | 2017-03-01 | 681,690,260 | 330,000 | 20.3828 | 3,344,437,371 | 2017-02-28 |
| 2174 | 2017-02-28 | 681,360,260 | 976,000 | 20.3729 | 3,344,437,371 | 2017-02-28 |
| 2175 | 2017-02-27 | 680,384,260 | 124,000 | 20.3438 | 3,344,437,371 | 2017-01-31 |
| 2176 | 2017-02-24 | 680,260,260 | 2,073,519 | 20.3401 | 3,344,437,371 | 2017-01-31 |
| 2177 | 2017-02-23 | 678,186,741 | 211,781 | 20.2781 | 3,344,437,371 | 2017-01-31 |
| 2178 | 2017-02-22 | 677,974,960 | 766,000 | 20.2717 | 3,344,437,371 | 2017-01-31 |
| 2179 | 2017-02-21 | 677,208,960 | 243,952 | 20.2488 | 3,344,437,371 | 2017-01-31 |
| 2180 | 2017-02-20 | 676,965,008 | 573,112 | 20.2415 | 3,344,437,371 | 2017-01-31 |
| 2181 | 2017-02-17 | 676,391,896 | 158,636 | 20.2244 | 3,344,437,371 | 2017-01-31 |
| 2182 | 2017-02-16 | 676,233,260 | 622,000 | 20.2196 | 3,344,437,371 | 2017-01-31 |
| 2183 | 2017-02-15 | 675,611,260 | 335,250 | 20.2010 | 3,344,437,371 | 2017-01-31 |
| 2184 | 2017-02-14 | 675,276,010 | -159,700 | 20.1910 | 3,344,437,371 | 2017-01-31 |
| 2185 | 2017-02-13 | 675,435,710 | 4,767,094 | 20.1958 | 3,344,437,371 | 2017-01-31 |
| 2186 | 2017-02-10 | 670,668,616 | 4,060,000 | 20.0533 | 3,344,437,371 | 2017-01-31 |
| 2187 | 2017-02-09 | 666,608,616 | 810,000 | 19.9319 | 3,344,437,371 | 2017-01-31 |
| 2188 | 2017-02-08 | 665,798,616 | -154,000 | 19.9076 | 3,344,437,371 | 2017-01-31 |
| 2189 | 2017-02-07 | 665,952,616 | 70,000 | 19.9122 | 3,344,437,371 | 2017-01-31 |
| 2190 | 2017-02-06 | 665,882,616 | 44,000 | 19.9102 | 3,344,437,371 | 2017-01-31 |
| 2191 | 2017-02-03 | 665,838,616 | 44,000 | 19.9088 | 3,344,437,371 | 2017-01-31 |
| 2192 | 2017-02-02 | 665,794,616 | -556,000 | 19.9075 | 3,344,437,371 | 2017-01-31 |
| 2193 | 2017-02-01 | 666,350,616 | 48,000 | 19.9241 | 3,344,437,371 | 2017-01-31 |
| 2194 | 2017-01-27 | 666,302,616 | 0 | 19.9227 | 3,344,437,371 | 2016-12-31 |
| 2195 | 2017-01-26 | 666,302,616 | 18,000 | 19.9227 | 3,344,437,371 | 2016-12-31 |
| 2196 | 2017-01-25 | 666,284,616 | -486,000 | 19.9222 | 3,344,437,371 | 2016-12-31 |
| 2197 | 2017-01-24 | 666,770,616 | -226,000 | 19.9367 | 3,344,437,371 | 2016-12-31 |
| 2198 | 2017-01-23 | 666,996,616 | 94,000 | 19.9435 | 3,344,437,371 | 2016-12-31 |
| 2199 | 2017-01-20 | 666,902,616 | 78,000 | 19.9407 | 3,344,437,371 | 2016-12-31 |
| 2200 | 2017-01-19 | 666,824,616 | 70,000 | 19.9383 | 3,344,437,371 | 2016-12-31 |
| 2201 | 2017-01-18 | 666,754,616 | -500,000 | 19.9362 | 3,344,437,371 | 2016-12-31 |
| 2202 | 2017-01-17 | 667,254,616 | -12,000 | 19.9512 | 3,344,437,371 | 2016-12-31 |
| 2203 | 2017-01-16 | 667,266,616 | -130,000 | 19.9515 | 3,344,437,371 | 2016-12-31 |
| 2204 | 2017-01-13 | 667,396,616 | 170,000 | 19.9554 | 3,344,437,371 | 2016-12-31 |
| 2205 | 2017-01-12 | 667,226,616 | -16,000 | 19.9503 | 3,344,437,371 | 2016-12-31 |
| 2206 | 2017-01-11 | 667,242,616 | 360,000 | 19.9508 | 3,344,437,371 | 2016-12-31 |
| 2207 | 2017-01-10 | 666,882,616 | -96,000 | 19.9401 | 3,344,437,371 | 2016-12-31 |
| 2208 | 2017-01-09 | 666,978,616 | -52,000 | 19.9429 | 3,344,437,371 | 2016-12-31 |
| 2209 | 2017-01-06 | 667,030,616 | -158,000 | 19.9445 | 3,344,437,371 | 2016-12-31 |
| 2210 | 2017-01-05 | 667,188,616 | 358,000 | 19.9492 | 3,344,437,371 | 2016-12-31 |
| 2211 | 2017-01-04 | 666,830,616 | -176,000 | 19.9385 | 3,344,437,371 | 2016-12-31 |
| 2212 | 2017-01-03 | 667,006,616 | -52,000 | 19.9438 | 3,344,437,371 | 2016-12-31 |
| 2213 | 2016-12-30 | 667,058,616 | -90,000 | 19.9453 | 3,344,437,371 | 2016-11-30 |
| 2214 | 2016-12-29 | 667,148,616 | -110,000 | 19.9480 | 3,344,437,371 | 2016-11-30 |
| 2215 | 2016-12-28 | 667,258,616 | -92,000 | 19.9513 | 3,344,437,371 | 2016-11-30 |
| 2216 | 2016-12-23 | 667,350,616 | -150,000 | 19.9540 | 3,344,437,371 | 2016-11-30 |
| 2217 | 2016-12-22 | 667,500,616 | -514,000 | 19.9585 | 3,344,437,371 | 2016-11-30 |
| 2218 | 2016-12-21 | 668,014,616 | -616,000 | 19.9739 | 3,344,437,371 | 2016-11-30 |
| 2219 | 2016-12-20 | 668,630,616 | -104,000 | 19.9923 | 3,344,437,371 | 2016-11-30 |
| 2220 | 2016-12-19 | 668,734,616 | -224,000 | 19.9954 | 3,344,437,371 | 2016-11-30 |
| 2221 | 2016-12-16 | 668,958,616 | 104,000 | 20.0021 | 3,344,437,371 | 2016-11-30 |
| 2222 | 2016-12-15 | 668,854,616 | -228,000 | 19.9990 | 3,344,437,371 | 2016-11-30 |
| 2223 | 2016-12-14 | 669,082,616 | -201,000 | 20.0058 | 3,344,437,371 | 2016-11-30 |
| 2224 | 2016-12-13 | 669,283,616 | -405,193 | 20.0118 | 3,344,437,371 | 2016-11-30 |
| 2225 | 2016-12-12 | 669,688,809 | 358,000 | 20.0240 | 3,344,437,371 | 2016-11-30 |
| 2226 | 2016-12-09 | 669,330,809 | 134,000 | 20.0133 | 3,344,437,371 | 2016-11-30 |
| 2227 | 2016-12-08 | 669,196,809 | -992,000 | 20.0092 | 3,344,437,371 | 2016-11-30 |
| 2228 | 2016-12-07 | 670,188,809 | -278,000 | 20.0389 | 3,344,437,371 | 2016-11-30 |
| 2229 | 2016-12-06 | 670,466,809 | -418,000 | 20.0472 | 3,344,437,371 | 2016-11-30 |
| 2230 | 2016-12-05 | 670,884,809 | -1,766,000 | 20.0597 | 3,344,437,371 | 2016-11-30 |
| 2231 | 2016-12-02 | 672,650,809 | 6,472,000 | 20.1125 | 3,344,437,371 | 2016-11-30 |
| 2232 | 2016-12-01 | 666,178,809 | -248,000 | 19.9190 | 3,344,437,371 | 2016-11-30 |
| 2233 | 2016-11-30 | 666,426,809 | 70,000 | 19.9264 | 3,344,437,371 | 2016-11-30 |
| 2234 | 2016-11-29 | 666,356,809 | -380,000 | 19.9243 | 3,344,437,371 | 2016-11-16 |
| 2235 | 2016-11-28 | 666,736,809 | -720,500 | 19.9357 | 3,344,437,371 | 2016-11-16 |
| 2236 | 2016-11-25 | 667,457,309 | -1,424,000 | 19.9572 | 3,344,437,371 | 2016-11-16 |
| 2237 | 2016-11-24 | 668,881,309 | -1,612,000 | 19.9998 | 3,344,437,371 | 2016-11-16 |
| 2238 | 2016-11-23 | 670,493,309 | -652,000 | 20.0480 | 3,344,437,371 | 2016-11-16 |
| 2239 | 2016-11-22 | 671,145,309 | -3,708,000 | 20.0675 | 3,344,437,371 | 2016-11-16 |
| 2240 | 2016-11-21 | 674,853,309 | -140,000 | 20.1784 | 3,344,437,371 | 2016-11-16 |
| 2241 | 2016-11-18 | 674,993,309 | -244,000 | 20.1826 | 3,344,437,371 | 2016-11-16 |
| 2242 | 2016-11-17 | 675,237,309 | 18,000 | 20.1899 | 3,344,437,371 | 2016-11-16 |
| 2243 | 2016-11-16 | 675,219,309 | -1,072,000 | 20.1893 | 3,344,437,371 | 2016-11-16 |
| 2244 | 2016-11-15 | 676,291,309 | -305,500 | 20.2223 | 3,344,278,701 | 2016-10-31 |
| 2245 | 2016-11-14 | 676,596,809 | 128,000 | 20.2315 | 3,344,278,701 | 2016-10-31 |
| 2246 | 2016-11-11 | 676,468,809 | -462,000 | 20.2276 | 3,344,278,701 | 2016-10-31 |
| 2247 | 2016-11-10 | 676,930,809 | -620,000 | 20.2415 | 3,344,278,701 | 2016-10-31 |
| 2248 | 2016-11-09 | 677,550,809 | -432,000 | 20.2600 | 3,344,278,701 | 2016-10-31 |
| 2249 | 2016-11-08 | 677,982,809 | 60,000 | 20.2729 | 3,344,278,701 | 2016-10-31 |
| 2250 | 2016-11-07 | 677,922,809 | 336,000 | 20.2711 | 3,344,278,701 | 2016-10-31 |
| 2251 | 2016-11-04 | 677,586,809 | -34,000 | 20.2611 | 3,344,278,701 | 2016-10-31 |
| 2252 | 2016-11-03 | 677,620,809 | 108,000 | 20.2621 | 3,344,278,701 | 2016-10-31 |
| 2253 | 2016-11-02 | 677,512,809 | 294,684 | 20.2589 | 3,344,278,701 | 2016-10-31 |
| 2254 | 2016-11-01 | 677,218,125 | 88,000 | 20.2501 | 3,344,278,701 | 2016-10-31 |
| 2255 | 2016-10-31 | 677,130,125 | -42,000 | 20.2474 | 3,344,278,701 | 2016-10-31 |
| 2256 | 2016-10-28 | 677,172,125 | 240,000 | 20.2487 | 3,344,278,701 | 2016-09-30 |
| 2257 | 2016-10-27 | 676,932,125 | 148,000 | 20.2415 | 3,344,278,701 | 2016-09-30 |
| 2258 | 2016-10-26 | 676,784,125 | 346,000 | 20.2371 | 3,344,278,701 | 2016-09-30 |
| 2259 | 2016-10-25 | 676,438,125 | -11,000 | 20.2267 | 3,344,278,701 | 2016-09-30 |
| 2260 | 2016-10-24 | 676,449,125 | 154,000 | 20.2271 | 3,344,278,701 | 2016-09-30 |
| 2261 | 2016-10-21 | 676,295,125 | 0 | 20.2225 | 3,344,278,701 | 2016-09-30 |
| 2262 | 2016-10-20 | 676,295,125 | -328,000 | 20.2225 | 3,344,278,701 | 2016-09-30 |
| 2263 | 2016-10-19 | 676,623,125 | 262,000 | 20.2323 | 3,344,278,701 | 2016-09-30 |
| 2264 | 2016-10-18 | 676,361,125 | 38,000 | 20.2244 | 3,344,278,701 | 2016-09-30 |
| 2265 | 2016-10-17 | 676,323,125 | -6,000 | 20.2233 | 3,344,278,701 | 2016-09-30 |
| 2266 | 2016-10-14 | 676,329,125 | 430,000 | 20.2235 | 3,344,278,701 | 2016-09-30 |
| 2267 | 2016-10-13 | 675,899,125 | 214,000 | 20.2106 | 3,344,278,701 | 2016-09-30 |
| 2268 | 2016-10-12 | 675,685,125 | -940,000 | 20.2042 | 3,344,278,701 | 2016-09-30 |
| 2269 | 2016-10-11 | 676,625,125 | 186,000 | 20.2323 | 3,344,278,701 | 2016-09-30 |
| 2270 | 2016-10-07 | 676,439,125 | 208,000 | 20.2268 | 3,344,278,701 | 2016-09-30 |
| 2271 | 2016-10-06 | 676,231,125 | 11,542,000 | 20.2205 | 3,344,278,701 | 2016-09-30 |
| 2272 | 2016-10-05 | 664,689,125 | 70,000 | 19.8754 | 3,344,278,701 | 2016-09-30 |
| 2273 | 2016-10-04 | 664,619,125 | 650,000 | 19.8733 | 3,344,278,701 | 2016-09-30 |
| 2274 | 2016-10-03 | 663,969,125 | -20,000 | 19.8539 | 3,344,278,701 | 2016-09-30 |
| 2275 | 2016-09-30 | 663,989,125 | -1,064,000 | 19.8545 | 3,344,278,701 | 2016-09-30 |
| 2276 | 2016-09-29 | 665,053,125 | 790,000 | 19.8863 | 3,344,278,701 | 2016-08-31 |
| 2277 | 2016-09-28 | 664,263,125 | -72,500 | 19.8627 | 3,344,278,701 | 2016-08-31 |
| 2278 | 2016-09-27 | 664,335,625 | -38,000 | 19.8648 | 3,344,278,701 | 2016-08-31 |
| 2279 | 2016-09-26 | 664,373,625 | -192,000 | 19.8660 | 3,344,278,701 | 2016-08-31 |
| 2280 | 2016-09-23 | 664,565,625 | 187,999 | 19.8717 | 3,344,278,701 | 2016-08-31 |
| 2281 | 2016-09-22 | 664,377,626 | -96,000 | 19.8661 | 3,344,278,701 | 2016-08-31 |
| 2282 | 2016-09-21 | 664,473,626 | -10,836,000 | 19.8690 | 3,344,278,701 | 2016-08-31 |
| 2283 | 2016-09-20 | 675,309,626 | -1,668,000 | 20.1930 | 3,344,278,701 | 2016-08-31 |
| 2284 | 2016-09-19 | 676,977,626 | 52,000 | 20.2429 | 3,344,278,701 | 2016-08-31 |
| 2285 | 2016-09-15 | 676,925,626 | -1,868,000 | 20.2413 | 3,344,278,701 | 2016-08-31 |
| 2286 | 2016-09-14 | 678,793,626 | 170,545,862 | 20.2972 | 3,344,278,701 | 2016-08-31 |
| 2287 | 2016-09-13 | 508,247,764 | 206,000 | 15.1975 | 3,344,278,701 | 2016-08-31 |
| 2288 | 2016-09-12 | 508,041,764 | 203,000 | 15.1914 | 3,344,278,701 | 2016-08-31 |
| 2289 | 2016-09-09 | 507,838,764 | 2,492,000 | 15.1853 | 3,344,278,701 | 2016-08-31 |
| 2290 | 2016-09-08 | 505,346,764 | -1,000 | 15.1108 | 3,344,278,701 | 2016-08-31 |
| 2291 | 2016-09-07 | 505,347,764 | -982,000 | 15.1108 | 3,344,278,701 | 2016-08-31 |
| 2292 | 2016-09-06 | 506,329,764 | 256,000 | 15.1402 | 3,344,278,701 | 2016-08-31 |
| 2293 | 2016-09-05 | 506,073,764 | -101,500 | 15.1325 | 3,344,278,701 | 2016-08-31 |
| 2294 | 2016-09-02 | 506,175,264 | 438,038 | 15.1356 | 3,344,278,701 | 2016-08-31 |
| 2295 | 2016-09-01 | 505,737,226 | -100,000 | 15.1225 | 3,344,278,701 | 2016-08-31 |
| 2296 | 2016-08-31 | 505,837,226 | 86,000 | 15.1255 | 3,344,278,701 | 2016-08-31 |
| 2297 | 2016-08-30 | 505,751,226 | 34,000 | 15.1229 | 3,344,278,701 | 2016-07-31 |
| 2298 | 2016-08-29 | 505,717,226 | 186,000 | 15.1219 | 3,344,278,701 | 2016-07-31 |
| 2299 | 2016-08-26 | 505,531,226 | 22,000 | 15.1163 | 3,344,278,701 | 2016-07-31 |
| 2300 | 2016-08-25 | 505,509,226 | -54,000 | 15.1156 | 3,344,278,701 | 2016-07-31 |
| 2301 | 2016-08-24 | 505,563,226 | 20,000 | 15.1173 | 3,344,278,701 | 2016-07-31 |
| 2302 | 2016-08-23 | 505,543,226 | 410,000 | 15.1167 | 3,344,278,701 | 2016-07-31 |
| 2303 | 2016-08-22 | 505,133,226 | -52,000 | 15.1044 | 3,344,278,701 | 2016-07-31 |
| 2304 | 2016-08-19 | 505,185,226 | 74,000 | 15.1060 | 3,344,278,701 | 2016-07-31 |
| 2305 | 2016-08-18 | 505,111,226 | 546,000 | 15.1037 | 3,344,278,701 | 2016-07-31 |
| 2306 | 2016-08-17 | 504,565,226 | 690,000 | 15.0874 | 3,344,278,701 | 2016-07-31 |
| 2307 | 2016-08-16 | 503,875,226 | 326,000 | 15.0668 | 3,344,278,701 | 2016-07-31 |
| 2308 | 2016-08-15 | 503,549,226 | 774,000 | 15.0570 | 3,344,278,701 | 2016-07-31 |
| 2309 | 2016-08-12 | 502,775,226 | 543,500 | 15.0339 | 3,344,278,701 | 2016-07-31 |
| 2310 | 2016-08-11 | 502,231,726 | 1,050,000 | 15.0176 | 3,344,278,701 | 2016-07-31 |
| 2311 | 2016-08-10 | 501,181,726 | 692,000 | 14.9862 | 3,344,278,701 | 2016-07-31 |
| 2312 | 2016-08-09 | 500,489,726 | 634,000 | 14.9656 | 3,344,278,701 | 2016-07-31 |
| 2313 | 2016-08-08 | 499,855,726 | 432,000 | 14.9466 | 3,344,278,701 | 2016-07-31 |
| 2314 | 2016-08-05 | 499,423,726 | 9,036,000 | 14.9337 | 3,344,278,701 | 2016-07-31 |
| 2315 | 2016-08-04 | 490,387,726 | -34,000 | 14.6635 | 3,344,278,701 | 2016-07-31 |
| 2316 | 2016-08-03 | 490,421,726 | -1,690,000 | 14.6645 | 3,344,278,701 | 2016-07-31 |
| 2317 | 2016-08-02 | 492,111,726 | 0 | 14.7150 | 3,344,278,701 | 2016-07-31 |
| 2318 | 2016-08-01 | 492,111,726 | 90,000 | 14.7150 | 3,344,278,701 | 2016-07-31 |
| 2319 | 2016-07-29 | 492,021,726 | -160,000 | 14.7123 | 3,344,278,701 | 2016-06-30 |
| 2320 | 2016-07-28 | 492,181,726 | 116,000 | 14.7171 | 3,344,278,701 | 2016-06-30 |
| 2321 | 2016-07-27 | 492,065,726 | 136,000 | 14.7137 | 3,344,278,701 | 2016-06-30 |
| 2322 | 2016-07-26 | 491,929,726 | 426,000 | 14.7096 | 3,344,278,701 | 2016-06-30 |
| 2323 | 2016-07-25 | 491,503,726 | -446,000 | 14.6969 | 3,344,278,701 | 2016-06-30 |
| 2324 | 2016-07-22 | 491,949,726 | -22,000 | 14.7102 | 3,344,278,701 | 2016-06-30 |
| 2325 | 2016-07-21 | 491,971,726 | 176,000 | 14.7108 | 3,344,278,701 | 2016-06-30 |
| 2326 | 2016-07-20 | 491,795,726 | -40,000 | 14.7056 | 3,344,278,701 | 2016-06-30 |
| 2327 | 2016-07-19 | 491,835,726 | 149,250 | 14.7068 | 3,344,278,701 | 2016-06-30 |
| 2328 | 2016-07-18 | 491,686,476 | 104,000 | 14.7023 | 3,344,278,701 | 2016-06-30 |
| 2329 | 2016-07-15 | 491,582,476 | 142,000 | 14.6992 | 3,344,278,701 | 2016-06-30 |
| 2330 | 2016-07-14 | 491,440,476 | 130,000 | 14.6950 | 3,344,278,701 | 2016-06-30 |
| 2331 | 2016-07-13 | 491,310,476 | 252,000 | 14.6911 | 3,344,278,701 | 2016-06-30 |
| 2332 | 2016-07-12 | 491,058,476 | 56,000 | 14.6835 | 3,344,278,701 | 2016-06-30 |
| 2333 | 2016-07-11 | 491,002,476 | -64,000 | 14.6819 | 3,344,278,701 | 2016-06-30 |
| 2334 | 2016-07-08 | 491,066,476 | -622,000 | 14.6838 | 3,344,278,701 | 2016-06-30 |
| 2335 | 2016-07-07 | 491,688,476 | -406,000 | 14.7024 | 3,344,278,701 | 2016-06-30 |
| 2336 | 2016-07-06 | 492,094,476 | -84,000 | 14.7145 | 3,344,278,701 | 2016-06-30 |
| 2337 | 2016-07-05 | 492,178,476 | -1,768,000 | 14.7170 | 3,344,278,701 | 2016-06-30 |
| 2338 | 2016-07-04 | 493,946,476 | -342,000 | 14.7699 | 3,344,278,701 | 2016-06-30 |
| 2339 | 2016-06-30 | 494,288,476 | 94,000 | 14.7801 | 3,344,278,701 | 2016-06-30 |
| 2340 | 2016-06-29 | 494,194,476 | 64,000 | 14.7773 | 3,344,278,701 | 2016-05-31 |
| 2341 | 2016-06-28 | 494,130,476 | -261,460 | 14.7754 | 3,344,278,701 | 2016-05-31 |
| 2342 | 2016-06-27 | 494,391,936 | -110,000 | 14.7832 | 3,344,278,701 | 2016-05-31 |
| 2343 | 2016-06-24 | 494,501,936 | -194,000 | 14.7865 | 3,344,278,701 | 2016-05-31 |
| 2344 | 2016-06-23 | 494,695,936 | 196,000 | 14.7923 | 3,344,278,701 | 2016-05-31 |
| 2345 | 2016-06-22 | 494,499,936 | -80,000 | 14.7864 | 3,344,278,701 | 2016-05-31 |
| 2346 | 2016-06-21 | 494,579,936 | 393,000 | 14.7888 | 3,344,278,701 | 2016-05-31 |
| 2347 | 2016-06-20 | 494,186,936 | -170,000 | 14.7771 | 3,344,278,701 | 2016-05-31 |
| 2348 | 2016-06-17 | 494,356,936 | 108,000 | 14.7822 | 3,344,278,701 | 2016-05-31 |
| 2349 | 2016-06-16 | 494,248,936 | 340,000 | 14.7789 | 3,344,278,701 | 2016-05-31 |
| 2350 | 2016-06-15 | 493,908,936 | 262,000 | 14.7688 | 3,344,278,701 | 2016-05-31 |
| 2351 | 2016-06-14 | 493,646,936 | -11,362,000 | 14.7609 | 3,344,278,701 | 2016-05-31 |
| 2352 | 2016-06-13 | 505,008,936 | -276,000 | 15.1007 | 3,344,278,701 | 2016-05-31 |
| 2353 | 2016-06-10 | 505,284,936 | -46,000 | 15.1089 | 3,344,278,701 | 2016-05-31 |
| 2354 | 2016-06-08 | 505,330,936 | -66,000 | 15.1103 | 3,344,278,701 | 2016-05-31 |
| 2355 | 2016-06-07 | 505,396,936 | -828,000 | 15.1123 | 3,344,278,701 | 2016-05-31 |
| 2356 | 2016-06-06 | 506,224,936 | -102,000 | 15.1370 | 3,344,278,701 | 2016-05-31 |
| 2357 | 2016-06-03 | 506,326,936 | 102,333 | 15.1401 | 3,344,278,701 | 2016-05-31 |
| 2358 | 2016-06-02 | 506,224,603 | -1,006,000 | 15.1370 | 3,344,278,701 | 2016-05-31 |
| 2359 | 2016-06-01 | 507,230,603 | 64,000 | 15.1671 | 3,344,278,701 | 2016-05-31 |
| 2360 | 2016-05-31 | 507,166,603 | 12,572,001 | 15.1652 | 3,344,278,701 | 2016-05-31 |
| 2361 | 2016-05-30 | 494,594,602 | -366,000 | 14.7893 | 3,344,278,701 | 2016-04-30 |
| 2362 | 2016-05-27 | 494,960,602 | -1,123,333 | 14.8002 | 3,344,278,701 | 2016-04-30 |
| 2363 | 2016-05-26 | 496,083,935 | -738,000 | 14.8338 | 3,344,278,701 | 2016-04-30 |
| 2364 | 2016-05-25 | 496,821,935 | -786,000 | 14.8559 | 3,344,278,701 | 2016-04-30 |
| 2365 | 2016-05-24 | 497,607,935 | -116,000 | 14.8794 | 3,344,278,701 | 2016-04-30 |
| 2366 | 2016-05-23 | 497,723,935 | 248,000 | 14.8828 | 3,344,278,701 | 2016-04-30 |
| 2367 | 2016-05-20 | 497,475,935 | -96,000 | 14.8754 | 3,344,278,701 | 2016-04-30 |
| 2368 | 2016-05-19 | 497,571,935 | -154,000 | 14.8783 | 3,344,278,701 | 2016-04-30 |
| 2369 | 2016-05-18 | 497,725,935 | -830,000 | 14.8829 | 3,344,278,701 | 2016-04-30 |
| 2370 | 2016-05-17 | 498,555,935 | 6,288,000 | 14.9077 | 3,344,278,701 | 2016-04-30 |
| 2371 | 2016-05-16 | 492,267,935 | -1,296,000 | 14.7197 | 3,344,278,701 | 2016-04-30 |
| 2372 | 2016-05-13 | 493,563,935 | -206,000 | 14.7585 | 3,344,278,701 | 2016-04-30 |
| 2373 | 2016-05-12 | 493,769,935 | -678,000 | 14.7646 | 3,344,278,701 | 2016-04-30 |
| 2374 | 2016-05-11 | 494,447,935 | -470,000 | 14.7849 | 3,344,278,701 | 2016-04-30 |
| 2375 | 2016-05-10 | 494,917,935 | -104,000 | 14.7989 | 3,344,278,701 | 2016-04-30 |
| 2376 | 2016-05-09 | 495,021,935 | -74,000 | 14.8021 | 3,344,278,701 | 2016-04-30 |
| 2377 | 2016-05-06 | 495,095,935 | -90,000 | 14.8043 | 3,344,278,701 | 2016-04-30 |
| 2378 | 2016-05-05 | 495,185,935 | -4,000 | 14.8070 | 3,344,278,701 | 2016-04-30 |
| 2379 | 2016-05-04 | 495,189,935 | -38,000 | 14.8071 | 3,344,278,701 | 2016-04-30 |
| 2380 | 2016-05-03 | 495,227,935 | 236,000 | 14.8082 | 3,344,278,701 | 2016-04-30 |
| 2381 | 2016-04-29 | 494,991,935 | 6,000 | 14.8012 | 3,344,278,701 | 2016-03-31 |
| 2382 | 2016-04-28 | 494,985,935 | -90,000 | 14.8010 | 3,344,278,701 | 2016-03-31 |
| 2383 | 2016-04-27 | 495,075,935 | -132,000 | 14.8037 | 3,344,278,701 | 2016-03-31 |
| 2384 | 2016-04-26 | 495,207,935 | -34,500 | 14.8076 | 3,344,278,701 | 2016-03-31 |
| 2385 | 2016-04-25 | 495,242,435 | -92,000 | 14.8086 | 3,344,278,701 | 2016-03-31 |
| 2386 | 2016-04-22 | 495,334,435 | -130,000 | 14.8114 | 3,344,278,701 | 2016-03-31 |
| 2387 | 2016-04-21 | 495,464,435 | 100,000 | 14.8153 | 3,344,278,701 | 2016-03-31 |
| 2388 | 2016-04-20 | 495,364,435 | 39,000 | 14.8123 | 3,344,278,701 | 2016-03-31 |
| 2389 | 2016-04-19 | 495,325,435 | 14,810,857 | 14.8111 | 3,344,278,701 | 2016-03-31 |
| 2390 | 2016-04-18 | 480,514,578 | -36,000 | 14.3683 | 3,344,278,701 | 2016-03-31 |
| 2391 | 2016-04-15 | 480,550,578 | 36,000 | 14.3693 | 3,344,278,701 | 2016-03-31 |
| 2392 | 2016-04-14 | 480,514,578 | 82,000 | 14.3683 | 3,344,278,701 | 2016-03-31 |
| 2393 | 2016-04-13 | 480,432,578 | -370,000 | 14.3658 | 3,344,278,701 | 2016-03-31 |
| 2394 | 2016-04-12 | 480,802,578 | 338,000 | 14.3769 | 3,344,278,701 | 2016-03-31 |
| 2395 | 2016-04-11 | 480,464,578 | 34,000 | 14.3668 | 3,344,278,701 | 2016-03-31 |
| 2396 | 2016-04-08 | 480,430,578 | 32,000 | 14.3657 | 3,344,278,701 | 2016-03-31 |
| 2397 | 2016-04-07 | 480,398,578 | -3,978,000 | 14.3648 | 3,344,278,701 | 2016-03-31 |
| 2398 | 2016-04-06 | 484,376,578 | 62,000 | 14.4837 | 3,344,278,701 | 2016-03-31 |
| 2399 | 2016-04-05 | 484,314,578 | 280,000 | 14.4819 | 3,344,278,701 | 2016-03-31 |
| 2400 | 2016-04-01 | 484,034,578 | 792,000 | 14.4735 | 3,344,278,701 | 2016-03-31 |
| 2401 | 2016-03-31 | 483,242,578 | 74,000 | 14.4498 | 3,344,278,701 | 2016-03-31 |
| 2402 | 2016-03-30 | 483,168,578 | 70,000 | 14.4476 | 3,344,278,701 | 2016-02-29 |
| 2403 | 2016-03-29 | 483,098,578 | 238,000 | 14.4455 | 3,344,278,701 | 2016-02-29 |
| 2404 | 2016-03-24 | 482,860,578 | 1,738,000 | 14.4384 | 3,344,278,701 | 2016-02-29 |
| 2405 | 2016-03-23 | 481,122,578 | -41,000 | 14.3864 | 3,344,278,701 | 2016-02-29 |
| 2406 | 2016-03-22 | 481,163,578 | 192,000 | 14.3877 | 3,344,278,701 | 2016-02-29 |
| 2407 | 2016-03-21 | 480,971,578 | -98,000 | 14.3819 | 3,344,278,701 | 2016-02-29 |
| 2408 | 2016-03-18 | 481,069,578 | 32,000 | 14.3849 | 3,344,278,701 | 2016-02-29 |
| 2409 | 2016-03-17 | 481,037,578 | -26,000 | 14.3839 | 3,344,278,701 | 2016-02-29 |
| 2410 | 2016-03-16 | 481,063,578 | 84,000 | 14.3847 | 3,344,278,701 | 2016-02-29 |
| 2411 | 2016-03-15 | 480,979,578 | -46,000 | 14.3822 | 3,344,278,701 | 2016-02-29 |
| 2412 | 2016-03-14 | 481,025,578 | -132,000 | 14.3835 | 3,344,278,701 | 2016-02-29 |
| 2413 | 2016-03-11 | 481,157,578 | 30,000 | 14.3875 | 3,344,278,701 | 2016-02-29 |
| 2414 | 2016-03-10 | 481,127,578 | -562,000 | 14.3866 | 3,344,278,701 | 2016-02-29 |
| 2415 | 2016-03-09 | 481,689,578 | -98,000 | 14.4034 | 3,344,278,701 | 2016-02-29 |
| 2416 | 2016-03-08 | 481,787,578 | -170,000 | 14.4063 | 3,344,278,701 | 2016-02-29 |
| 2417 | 2016-03-07 | 481,957,578 | -28,000 | 14.4114 | 3,344,278,701 | 2016-02-29 |
| 2418 | 2016-03-04 | 481,985,578 | 469,737 | 14.4122 | 3,344,278,701 | 2016-02-29 |
| 2419 | 2016-03-03 | 481,515,841 | 178,000 | 14.3982 | 3,344,278,701 | 2016-02-29 |
| 2420 | 2016-03-02 | 481,337,841 | -24,000 | 14.3929 | 3,344,278,701 | 2016-02-29 |
| 2421 | 2016-03-01 | 481,361,841 | -6,000 | 14.3936 | 3,344,278,701 | 2016-02-29 |
| 2422 | 2016-02-29 | 481,367,841 | 26,000 | 14.3938 | 3,344,278,701 | 2016-02-29 |
| 2423 | 2016-02-26 | 481,341,841 | -4,000 | 14.3930 | 3,344,278,701 | 2016-01-31 |
| 2424 | 2016-02-25 | 481,345,841 | -12,000 | 14.3931 | 3,344,278,701 | 2016-01-31 |
| 2425 | 2016-02-24 | 481,357,841 | 2,000 | 14.3935 | 3,344,278,701 | 2016-01-31 |
| 2426 | 2016-02-23 | 481,355,841 | -130,000 | 14.3934 | 3,344,278,701 | 2016-01-31 |
| 2427 | 2016-02-22 | 481,485,841 | -82,000 | 14.3973 | 3,344,278,701 | 2016-01-31 |
| 2428 | 2016-02-19 | 481,567,841 | -10,000 | 14.3998 | 3,344,278,701 | 2016-01-31 |
| 2429 | 2016-02-18 | 481,577,841 | -104,000 | 14.4001 | 3,344,278,701 | 2016-01-31 |
| 2430 | 2016-02-17 | 481,681,841 | 4,000 | 14.4032 | 3,344,278,701 | 2016-01-31 |
| 2431 | 2016-02-16 | 481,677,841 | -28,000 | 14.4030 | 3,344,278,701 | 2016-01-31 |
| 2432 | 2016-02-15 | 481,705,841 | 53,000 | 14.4039 | 3,344,278,701 | 2016-01-31 |
| 2433 | 2016-02-12 | 481,652,841 | -144,000 | 14.4023 | 3,344,278,701 | 2016-01-31 |
| 2434 | 2016-02-11 | 481,796,841 | -404,000 | 14.4066 | 3,344,278,701 | 2016-01-31 |
| 2435 | 2016-02-05 | 482,200,841 | -4,000 | 14.4187 | 3,344,278,701 | 2016-01-31 |
| 2436 | 2016-02-04 | 482,204,841 | -32,000 | 14.4188 | 3,344,278,701 | 2016-01-31 |
| 2437 | 2016-02-03 | 482,236,841 | 6,000 | 14.4198 | 3,344,278,701 | 2016-01-31 |
| 2438 | 2016-02-02 | 482,230,841 | 0 | 14.4196 | 3,344,278,701 | 2016-01-31 |
| 2439 | 2016-02-01 | 482,230,841 | 64,000 | 14.4196 | 3,344,278,701 | 2016-01-31 |
| 2440 | 2016-01-29 | 482,166,841 | 286,000 | 14.4177 | 3,344,278,701 | 2015-12-31 |
| 2441 | 2016-01-28 | 481,880,841 | 270,000 | 14.4091 | 3,344,278,701 | 2015-12-31 |
| 2442 | 2016-01-27 | 481,610,841 | -11,554,000 | 14.4010 | 3,344,278,701 | 2015-12-31 |
| 2443 | 2016-01-26 | 493,164,841 | 222,000 | 14.7465 | 3,344,278,701 | 2015-12-31 |
| 2444 | 2016-01-25 | 492,942,841 | 392,000 | 14.7399 | 3,344,278,701 | 2015-12-31 |
| 2445 | 2016-01-22 | 492,550,841 | 212,000 | 14.7282 | 3,344,278,701 | 2015-12-31 |
| 2446 | 2016-01-21 | 492,338,841 | -740,000 | 14.7218 | 3,344,278,701 | 2015-12-31 |
| 2447 | 2016-01-20 | 493,078,841 | -236,353 | 14.7440 | 3,344,278,701 | 2015-12-31 |
| 2448 | 2016-01-19 | 493,315,194 | -6,000 | 14.7510 | 3,344,278,701 | 2015-12-31 |
| 2449 | 2016-01-18 | 493,321,194 | -138,000 | 14.7512 | 3,344,278,701 | 2015-12-31 |
| 2450 | 2016-01-15 | 493,459,194 | -149,683,862 | 14.7553 | 3,344,278,701 | 2015-12-31 |
| 2451 | 2016-01-14 | 643,143,056 | -54,000 | 19.2311 | 3,344,278,701 | 2015-12-31 |
| 2452 | 2016-01-13 | 643,197,056 | -590,000 | 19.2328 | 3,344,278,701 | 2015-12-31 |
| 2453 | 2016-01-12 | 643,787,056 | -50,000 | 19.2504 | 3,344,278,701 | 2015-12-31 |
| 2454 | 2016-01-11 | 643,837,056 | -260,000 | 19.2519 | 3,344,278,701 | 2015-12-31 |
| 2455 | 2016-01-08 | 644,097,056 | -190,000 | 19.2597 | 3,344,278,701 | 2015-12-31 |
| 2456 | 2016-01-07 | 644,287,056 | 150,000 | 19.2654 | 3,344,278,701 | 2015-12-31 |
| 2457 | 2016-01-06 | 644,137,056 | -496,000 | 19.2609 | 3,344,278,701 | 2015-12-31 |
| 2458 | 2016-01-05 | 644,633,056 | 64,000 | 19.2757 | 3,344,278,701 | 2015-12-31 |
| 2459 | 2016-01-04 | 644,569,056 | 190,000 | 19.2738 | 3,344,278,701 | 2015-12-31 |
| 2460 | 2015-12-31 | 644,379,056 | 0 | 19.2681 | 3,344,278,701 | 2015-12-31 |
| 2461 | 2015-12-30 | 644,379,056 | 64,000 | 19.2681 | 3,344,278,701 | 2015-12-15 |
| 2462 | 2015-12-29 | 644,315,056 | 2,758,000 | 19.2662 | 3,344,278,701 | 2015-12-15 |
| 2463 | 2015-12-28 | 641,557,056 | 946,000 | 19.1837 | 3,344,278,701 | 2015-12-15 |
| 2464 | 2015-12-24 | 640,611,056 | 0 | 19.1554 | 3,344,278,701 | 2015-12-15 |
| 2465 | 2015-12-23 | 640,611,056 | 266,000 | 19.1554 | 3,344,278,701 | 2015-12-15 |
| 2466 | 2015-12-22 | 640,345,056 | -254,000 | 19.1475 | 3,344,278,701 | 2015-12-15 |
| 2467 | 2015-12-21 | 640,599,056 | 30,000 | 19.1551 | 3,344,278,701 | 2015-12-15 |
| 2468 | 2015-12-18 | 640,569,056 | 62,000 | 19.1542 | 3,344,278,701 | 2015-12-15 |
| 2469 | 2015-12-17 | 640,507,056 | 64,000 | 19.1523 | 3,344,278,701 | 2015-12-15 |
| 2470 | 2015-12-16 | 640,443,056 | 310,000 | 19.1504 | 3,344,278,701 | 2015-12-15 |
| 2471 | 2015-12-15 | 640,133,056 | 1,397,000 | 19.1411 | 3,344,278,701 | 2015-12-15 |
| 2472 | 2015-12-14 | 638,736,056 | 772,000 | 19.1000 | 3,344,159,701 | 2015-11-30 |
| 2473 | 2015-12-11 | 637,964,056 | -984,000 | 19.0770 | 3,344,159,701 | 2015-11-30 |
| 2474 | 2015-12-10 | 638,948,056 | -506,000 | 19.1064 | 3,344,159,701 | 2015-11-30 |
| 2475 | 2015-12-09 | 639,454,056 | 172,000 | 19.1215 | 3,344,159,701 | 2015-11-30 |
| 2476 | 2015-12-08 | 639,282,056 | 294,000 | 19.1164 | 3,344,159,701 | 2015-11-30 |
| 2477 | 2015-12-07 | 638,988,056 | -142,000 | 19.1076 | 3,344,159,701 | 2015-11-30 |
| 2478 | 2015-12-04 | 639,130,056 | -904,000 | 19.1118 | 3,344,159,701 | 2015-11-30 |
| 2479 | 2015-12-03 | 640,034,056 | 188,000 | 19.1389 | 3,344,159,701 | 2015-11-30 |
| 2480 | 2015-12-02 | 639,846,056 | -96,000 | 19.1332 | 3,344,159,701 | 2015-11-30 |
| 2481 | 2015-12-01 | 639,942,056 | -3,250,000 | 19.1361 | 3,344,159,701 | 2015-11-30 |
| 2482 | 2015-11-30 | 643,192,056 | -6,000 | 19.2333 | 3,344,159,701 | 2015-11-30 |
| 2483 | 2015-11-27 | 643,198,056 | 124,000 | 19.2335 | 3,344,159,701 | 2015-10-31 |
| 2484 | 2015-11-26 | 643,074,056 | 61,310 | 19.2298 | 3,344,159,701 | 2015-10-31 |
| 2485 | 2015-11-25 | 643,012,746 | 300,000 | 19.2279 | 3,344,159,701 | 2015-10-31 |
| 2486 | 2015-11-24 | 642,712,746 | 276,000 | 19.2190 | 3,344,159,701 | 2015-10-31 |
| 2487 | 2015-11-23 | 642,436,746 | 357,123 | 19.2107 | 3,344,159,701 | 2015-10-31 |
| 2488 | 2015-11-20 | 642,079,623 | 176,000 | 19.2000 | 3,344,159,701 | 2015-10-31 |
| 2489 | 2015-11-19 | 641,903,623 | 106,000 | 19.1948 | 3,344,159,701 | 2015-10-31 |
| 2490 | 2015-11-18 | 641,797,623 | 52,000 | 19.1916 | 3,344,159,701 | 2015-10-31 |
| 2491 | 2015-11-17 | 641,745,623 | 2,754,000 | 19.1900 | 3,344,159,701 | 2015-10-31 |
| 2492 | 2015-11-16 | 638,991,623 | 118,000 | 19.1077 | 3,344,159,701 | 2015-10-31 |
| 2493 | 2015-11-13 | 638,873,623 | 2,000 | 19.1042 | 3,344,159,701 | 2015-10-31 |
| 2494 | 2015-11-12 | 638,871,623 | 219,500 | 19.1041 | 3,344,159,701 | 2015-10-31 |
| 2495 | 2015-11-11 | 638,652,123 | 144,000 | 19.0975 | 3,344,159,701 | 2015-10-31 |
| 2496 | 2015-11-10 | 638,508,123 | 448,000 | 19.0932 | 3,344,159,701 | 2015-10-31 |
| 2497 | 2015-11-09 | 638,060,123 | 86,000 | 19.0798 | 3,344,159,701 | 2015-10-31 |
| 2498 | 2015-11-06 | 637,974,123 | 428,000 | 19.0773 | 3,344,159,701 | 2015-10-31 |
| 2499 | 2015-11-05 | 637,546,123 | 256,000 | 19.0645 | 3,344,159,701 | 2015-10-31 |
| 2500 | 2015-11-04 | 637,290,123 | 542,000 | 19.0568 | 3,344,159,701 | 2015-10-31 |
| 2501 | 2015-11-03 | 636,748,123 | 32,000 | 19.0406 | 3,344,159,701 | 2015-10-31 |
| 2502 | 2015-11-02 | 636,716,123 | 100,000 | 19.0396 | 3,344,159,701 | 2015-10-31 |
| 2503 | 2015-10-30 | 636,616,123 | 4,000 | 19.0367 | 3,344,159,701 | 2015-09-30 |
| 2504 | 2015-10-29 | 636,612,123 | 14,000 | 19.0365 | 3,344,159,701 | 2015-09-30 |
| 2505 | 2015-10-28 | 636,598,123 | 1,003,000 | 19.0361 | 3,344,159,701 | 2015-09-30 |
| 2506 | 2015-10-27 | 635,595,123 | -220,000 | 19.0061 | 3,344,159,701 | 2015-09-30 |
| 2507 | 2015-10-26 | 635,815,123 | 70,000 | 19.0127 | 3,344,159,701 | 2015-09-30 |
| 2508 | 2015-10-23 | 635,745,123 | -284,000 | 19.0106 | 3,344,159,701 | 2015-09-30 |
| 2509 | 2015-10-22 | 636,029,123 | 208,000 | 19.0191 | 3,344,159,701 | 2015-09-30 |
| 2510 | 2015-10-20 | 635,821,123 | 44,000 | 19.0129 | 3,344,159,701 | 2015-09-30 |
| 2511 | 2015-10-19 | 635,777,123 | -338,000 | 19.0116 | 3,344,159,701 | 2015-09-30 |
| 2512 | 2015-10-16 | 636,115,123 | -132,000 | 19.0217 | 3,344,159,701 | 2015-09-30 |
| 2513 | 2015-10-15 | 636,247,123 | 36,000 | 19.0256 | 3,344,159,701 | 2015-09-30 |
| 2514 | 2015-10-14 | 636,211,123 | -768,000 | 19.0245 | 3,344,159,701 | 2015-09-30 |
| 2515 | 2015-10-13 | 636,979,123 | -84,000 | 19.0475 | 3,344,159,701 | 2015-09-30 |
| 2516 | 2015-10-12 | 637,063,123 | 152,000 | 19.0500 | 3,344,159,701 | 2015-09-30 |
| 2517 | 2015-10-09 | 636,911,123 | -208,000 | 19.0455 | 3,344,159,701 | 2015-09-30 |
| 2518 | 2015-10-08 | 637,119,123 | -676,000 | 19.0517 | 3,344,159,701 | 2015-09-30 |
| 2519 | 2015-10-07 | 637,795,123 | 348,000 | 19.0719 | 3,344,159,701 | 2015-09-30 |
| 2520 | 2015-10-06 | 637,447,123 | 660,000 | 19.0615 | 3,344,159,701 | 2015-09-30 |
| 2521 | 2015-10-05 | 636,787,123 | -8,000 | 19.0418 | 3,344,159,701 | 2015-09-30 |
| 2522 | 2015-10-02 | 636,795,123 | 106,000 | 19.0420 | 3,344,159,701 | 2015-09-30 |
| 2523 | 2015-09-30 | 636,689,123 | -302,000 | 19.0388 | 3,344,159,701 | 2015-09-30 |
| 2524 | 2015-09-29 | 636,991,123 | -62,000 | 19.0479 | 3,344,159,701 | 2015-08-31 |
| 2525 | 2015-09-25 | 637,053,123 | 236,000 | 19.0497 | 3,344,159,701 | 2015-08-31 |
| 2526 | 2015-09-24 | 636,817,123 | -402,000 | 19.0427 | 3,344,159,701 | 2015-08-31 |
| 2527 | 2015-09-23 | 637,219,123 | 528,000 | 19.0547 | 3,344,159,701 | 2015-08-31 |
| 2528 | 2015-09-22 | 636,691,123 | -347,800 | 19.0389 | 3,344,159,701 | 2015-08-31 |
| 2529 | 2015-09-21 | 637,038,923 | 20,000 | 19.0493 | 3,344,159,701 | 2015-08-31 |
| 2530 | 2015-09-18 | 637,018,923 | -90,000 | 19.0487 | 3,344,159,701 | 2015-08-31 |
| 2531 | 2015-09-17 | 637,108,923 | 98,000 | 19.0514 | 3,344,159,701 | 2015-08-31 |
| 2532 | 2015-09-16 | 637,010,923 | -196,000 | 19.0485 | 3,344,159,701 | 2015-08-31 |
| 2533 | 2015-09-15 | 637,206,923 | 997,667 | 19.0543 | 3,344,159,701 | 2015-08-31 |
| 2534 | 2015-09-14 | 636,209,256 | -60,000 | 19.0245 | 3,344,159,701 | 2015-08-31 |
| 2535 | 2015-09-11 | 636,269,256 | -143,000 | 19.0263 | 3,344,159,701 | 2015-08-31 |
| 2536 | 2015-09-10 | 636,412,256 | -378,000 | 19.0306 | 3,344,159,701 | 2015-08-31 |
| 2537 | 2015-09-09 | 636,790,256 | -1,133,000 | 19.0419 | 3,344,159,701 | 2015-08-31 |
| 2538 | 2015-09-08 | 637,923,256 | -75,237 | 19.0757 | 3,344,159,701 | 2015-08-31 |
| 2539 | 2015-09-07 | 637,998,493 | 224,000 | 19.0780 | 3,344,159,701 | 2015-08-31 |
| 2540 | 2015-09-04 | 637,774,493 | -838,000 | 19.0713 | 3,344,159,701 | 2015-08-31 |
| 2541 | 2015-09-02 | 638,612,493 | -126,000 | 19.0964 | 3,344,159,701 | 2015-08-31 |
| 2542 | 2015-09-01 | 638,738,493 | -262,300 | 19.1001 | 3,344,159,701 | 2015-08-31 |
| 2543 | 2015-08-31 | 639,000,793 | 356,000 | 19.1080 | 3,344,159,701 | 2015-08-31 |
| 2544 | 2015-08-28 | 638,644,793 | -720,000 | 19.0973 | 3,344,159,701 | 2015-07-31 |
| 2545 | 2015-08-27 | 639,364,793 | 536,000 | 19.1188 | 3,344,159,701 | 2015-07-31 |
| 2546 | 2015-08-26 | 638,828,793 | 9,844,000 | 19.1028 | 3,344,159,701 | 2015-07-31 |
| 2547 | 2015-08-25 | 628,984,793 | 640,000 | 18.8085 | 3,344,159,701 | 2015-07-31 |
| 2548 | 2015-08-24 | 628,344,793 | 732,000 | 18.7893 | 3,344,159,701 | 2015-07-31 |
| 2549 | 2015-08-21 | 627,612,793 | 78,000 | 18.7674 | 3,344,159,701 | 2015-07-31 |
| 2550 | 2015-08-20 | 627,534,793 | 356,000 | 18.7651 | 3,344,159,701 | 2015-07-31 |
| 2551 | 2015-08-19 | 627,178,793 | -2,424,000 | 18.7545 | 3,344,159,701 | 2015-07-31 |
| 2552 | 2015-08-18 | 629,602,793 | 136,000 | 18.8269 | 3,344,159,701 | 2015-07-31 |
| 2553 | 2015-08-17 | 629,466,793 | -88,000 | 18.8229 | 3,344,159,701 | 2015-07-31 |
| 2554 | 2015-08-14 | 629,554,793 | -314,000 | 18.8255 | 3,344,159,701 | 2015-07-31 |
| 2555 | 2015-08-13 | 629,868,793 | -504,000 | 18.8349 | 3,344,159,701 | 2015-07-31 |
| 2556 | 2015-08-12 | 630,372,793 | -208,000 | 18.8500 | 3,344,159,701 | 2015-07-31 |
| 2557 | 2015-08-11 | 630,580,793 | -450,000 | 18.8562 | 3,344,159,701 | 2015-07-31 |
| 2558 | 2015-08-10 | 631,030,793 | -20,000 | 18.8696 | 3,344,159,701 | 2015-07-31 |
| 2559 | 2015-08-07 | 631,050,793 | -288,000 | 18.8702 | 3,344,159,701 | 2015-07-31 |
| 2560 | 2015-08-06 | 631,338,793 | 770,000 | 18.8788 | 3,344,159,701 | 2015-07-31 |
| 2561 | 2015-08-05 | 630,568,793 | -104,000 | 18.8558 | 3,344,159,701 | 2015-07-31 |
| 2562 | 2015-08-04 | 630,672,793 | 46,000 | 18.8589 | 3,344,159,701 | 2015-07-31 |
| 2563 | 2015-08-03 | 630,626,793 | 102,000 | 18.8576 | 3,344,159,701 | 2015-07-31 |
| 2564 | 2015-07-31 | 630,524,793 | 493,800 | 18.8545 | 3,344,159,701 | 2015-07-31 |
| 2565 | 2015-07-30 | 630,030,993 | 358,000 | 18.8397 | 3,344,159,701 | 2015-06-30 |
| 2566 | 2015-07-29 | 629,672,993 | 640,000 | 18.8290 | 3,344,159,701 | 2015-06-30 |
| 2567 | 2015-07-28 | 629,032,993 | -78,000 | 18.8099 | 3,344,159,701 | 2015-06-30 |
| 2568 | 2015-07-27 | 629,110,993 | -42,000 | 18.8122 | 3,344,159,701 | 2015-06-30 |
| 2569 | 2015-07-24 | 629,152,993 | 252,000 | 18.8135 | 3,344,159,701 | 2015-06-30 |
| 2570 | 2015-07-23 | 628,900,993 | 0 | 18.8059 | 3,344,159,701 | 2015-06-30 |
| 2571 | 2015-07-22 | 628,900,993 | -210,000 | 18.8059 | 3,344,159,701 | 2015-06-30 |
| 2572 | 2015-07-21 | 629,110,993 | 31,500 | 18.8122 | 3,344,159,701 | 2015-06-30 |
| 2573 | 2015-07-20 | 629,079,493 | 416,000 | 18.8113 | 3,344,159,701 | 2015-06-30 |
| 2574 | 2015-07-17 | 628,663,493 | 232,000 | 18.7988 | 3,344,159,701 | 2015-06-30 |
| 2575 | 2015-07-16 | 628,431,493 | 182,000 | 18.7919 | 3,344,159,701 | 2015-06-30 |
| 2576 | 2015-07-15 | 628,249,493 | -276,000 | 18.7865 | 3,344,159,701 | 2015-06-30 |
| 2577 | 2015-07-14 | 628,525,493 | -13,800,000 | 18.7947 | 3,344,159,701 | 2015-06-30 |
| 2578 | 2015-07-13 | 642,325,493 | 42,000 | 19.2074 | 3,344,159,701 | 2015-06-30 |
| 2579 | 2015-07-10 | 642,283,493 | 506,000 | 19.2061 | 3,344,159,701 | 2015-06-30 |
| 2580 | 2015-07-09 | 641,777,493 | -1,506,000 | 19.1910 | 3,344,159,701 | 2015-06-30 |
| 2581 | 2015-07-08 | 643,283,493 | 1,506,000 | 19.2360 | 3,344,159,701 | 2015-06-30 |
| 2582 | 2015-07-07 | 641,777,493 | -312,000 | 19.1910 | 3,344,159,701 | 2015-06-30 |
| 2583 | 2015-07-06 | 642,089,493 | -69,000 | 19.2003 | 3,344,159,701 | 2015-06-30 |
| 2584 | 2015-07-03 | 642,158,493 | -246,000 | 19.2024 | 3,344,159,701 | 2015-06-30 |
| 2585 | 2015-07-02 | 642,404,493 | -214,000 | 19.2097 | 3,344,159,701 | 2015-06-30 |
| 2586 | 2015-06-30 | 642,618,493 | -1,378,000 | 19.2161 | 3,344,159,701 | 2015-06-30 |
| 2587 | 2015-06-29 | 643,996,493 | 2,000,000 | 19.2573 | 3,344,159,701 | 2015-05-31 |
| 2588 | 2015-06-26 | 641,996,493 | -736,000 | 19.1975 | 3,344,159,701 | 2015-05-31 |
| 2589 | 2015-06-25 | 642,732,493 | -2,030,000 | 19.2196 | 3,344,159,701 | 2015-05-31 |
| 2590 | 2015-06-24 | 644,762,493 | -1,558,000 | 19.2803 | 3,344,159,701 | 2015-05-31 |
| 2591 | 2015-06-23 | 646,320,493 | -360,000 | 19.3268 | 3,344,159,701 | 2015-05-31 |
| 2592 | 2015-06-22 | 646,680,493 | -1,355,000 | 19.3376 | 3,344,159,701 | 2015-05-31 |
| 2593 | 2015-06-19 | 648,035,493 | 686,518 | 19.3781 | 3,344,159,701 | 2015-05-31 |
| 2594 | 2015-06-18 | 647,348,975 | 1,368,000 | 19.3576 | 3,344,159,701 | 2015-05-31 |
| 2595 | 2015-06-17 | 645,980,975 | -1,418,000 | 19.3167 | 3,344,159,701 | 2015-05-31 |
| 2596 | 2015-06-16 | 647,398,975 | -2,708,000 | 19.3591 | 3,344,159,701 | 2015-05-31 |
| 2597 | 2015-06-15 | 650,106,975 | -1,532,000 | 19.4401 | 3,344,159,701 | 2015-05-31 |
| 2598 | 2015-06-12 | 651,638,975 | -182,000 | 19.4859 | 3,344,159,701 | 2015-05-31 |
| 2599 | 2015-06-11 | 651,820,975 | 729,071 | 19.4913 | 3,344,159,701 | 2015-05-31 |
| 2600 | 2015-06-10 | 651,091,904 | -795,000 | 19.4695 | 3,344,159,701 | 2015-05-31 |
| 2601 | 2015-06-09 | 651,886,904 | -2,364,000 | 19.4933 | 3,344,159,701 | 2015-05-31 |
| 2602 | 2015-06-08 | 654,250,904 | 452,179 | 19.5640 | 3,344,159,701 | 2015-05-31 |
| 2603 | 2015-06-05 | 653,798,725 | 646,000 | 19.5505 | 3,344,159,701 | 2015-05-31 |
| 2604 | 2015-06-04 | 653,152,725 | -262,386 | 19.5311 | 3,344,159,701 | 2015-05-31 |
| 2605 | 2015-06-03 | 653,415,111 | -1,168,000 | 19.5390 | 3,344,159,701 | 2015-05-31 |
| 2606 | 2015-06-02 | 654,583,111 | 802,000 | 19.5739 | 3,344,159,701 | 2015-05-31 |
| 2607 | 2015-06-01 | 653,781,111 | -854,000 | 19.5499 | 3,344,159,701 | 2015-05-31 |
| 2608 | 2015-05-29 | 654,635,111 | 316,000 | 19.5755 | 3,344,159,701 | 2015-04-30 |
| 2609 | 2015-05-28 | 654,319,111 | 1,867,750 | 19.5660 | 3,344,159,701 | 2015-04-30 |
| 2610 | 2015-05-27 | 652,451,361 | -428,500 | 19.5102 | 3,344,159,701 | 2015-04-30 |
| 2611 | 2015-05-26 | 652,879,861 | 1,352,000 | 19.5230 | 3,344,159,701 | 2015-04-30 |
| 2612 | 2015-05-22 | 651,527,861 | 1,744,500 | 19.4826 | 3,344,159,701 | 2015-04-30 |
| 2613 | 2015-05-21 | 649,783,361 | 358,000 | 19.4304 | 3,344,159,701 | 2015-04-30 |
| 2614 | 2015-05-20 | 649,425,361 | -166,000 | 19.4197 | 3,344,159,701 | 2015-04-30 |
| 2615 | 2015-05-19 | 649,591,361 | 38,000 | 19.4247 | 3,344,159,701 | 2015-04-30 |
| 2616 | 2015-05-18 | 649,553,361 | -290,000 | 19.4235 | 3,344,159,701 | 2015-04-30 |
| 2617 | 2015-05-15 | 649,843,361 | -1,396,000 | 19.4322 | 3,344,159,701 | 2015-04-30 |
| 2618 | 2015-05-14 | 651,239,361 | 1,253,333 | 19.4739 | 3,344,159,701 | 2015-04-30 |
| 2619 | 2015-05-13 | 649,986,028 | 272,500 | 19.4365 | 3,344,159,701 | 2015-04-30 |
| 2620 | 2015-05-12 | 649,713,528 | 36,500 | 19.4283 | 3,344,159,701 | 2015-04-30 |
| 2621 | 2015-05-11 | 649,677,028 | -674,000 | 19.4272 | 3,344,159,701 | 2015-04-30 |
| 2622 | 2015-05-08 | 650,351,028 | 224,024 | 19.4474 | 3,344,159,701 | 2015-04-30 |
| 2623 | 2015-05-07 | 650,127,004 | -707,705 | 19.4407 | 3,344,159,701 | 2015-04-30 |
| 2624 | 2015-05-06 | 650,834,709 | -305,658 | 19.4618 | 3,344,159,701 | 2015-04-30 |
| 2625 | 2015-05-05 | 651,140,367 | -3,952,000 | 19.4710 | 3,344,159,701 | 2015-04-30 |
| 2626 | 2015-05-04 | 655,092,367 | 336,000 | 19.5891 | 3,344,159,701 | 2015-04-30 |
| 2627 | 2015-04-30 | 654,756,367 | -977,502 | 19.5791 | 3,344,159,701 | 2015-04-30 |
| 2628 | 2015-04-29 | 655,733,869 | -3,660,000 | 19.6083 | 3,344,159,701 | 2015-04-14 |
| 2629 | 2015-04-28 | 659,393,869 | -84,000 | 19.7178 | 3,344,159,701 | 2015-04-14 |
| 2630 | 2015-04-27 | 659,477,869 | -1,634,000 | 19.7203 | 3,344,159,701 | 2015-04-14 |
| 2631 | 2015-04-24 | 661,111,869 | -738,059 | 19.7691 | 3,344,159,701 | 2015-04-14 |
| 2632 | 2015-04-23 | 661,849,928 | -3,002,500 | 19.7912 | 3,344,159,701 | 2015-04-14 |
| 2633 | 2015-04-22 | 664,852,428 | -522,000 | 19.8810 | 3,344,159,701 | 2015-04-14 |
| 2634 | 2015-04-21 | 665,374,428 | -1,410,318 | 19.8966 | 3,344,159,701 | 2015-04-14 |
| 2635 | 2015-04-20 | 666,784,746 | -182,000 | 19.9388 | 3,344,159,701 | 2015-04-14 |
| 2636 | 2015-04-17 | 666,966,746 | -306,000 | 19.9442 | 3,344,159,701 | 2015-04-14 |
| 2637 | 2015-04-16 | 667,272,746 | 5,038,000 | 19.9534 | 3,344,159,701 | 2015-04-14 |
| 2638 | 2015-04-15 | 662,234,746 | -2,894,545 | 19.8027 | 3,344,159,701 | 2015-04-14 |
| 2639 | 2015-04-14 | 665,129,291 | 916,000 | 19.8893 | 3,344,159,701 | 2015-04-14 |
| 2640 | 2015-04-13 | 664,213,291 | -1,202,000 | 19.8836 | 3,340,510,368 | 2015-03-31 |
| 2641 | 2015-04-10 | 665,415,291 | -1,232,000 | 19.9196 | 3,340,510,368 | 2015-03-31 |
| 2642 | 2015-04-09 | 666,647,291 | -532,000 | 19.9565 | 3,340,510,368 | 2015-03-31 |
| 2643 | 2015-04-08 | 667,179,291 | -529,000 | 19.9724 | 3,340,510,368 | 2015-03-31 |
| 2644 | 2015-04-02 | 667,708,291 | 700,000 | 19.9882 | 3,340,510,368 | 2015-03-31 |
| 2645 | 2015-04-01 | 667,008,291 | 1,696,000 | 19.9673 | 3,340,510,368 | 2015-03-31 |
| 2646 | 2015-03-31 | 665,312,291 | -410,000 | 19.9165 | 3,340,510,368 | 2015-03-31 |
| 2647 | 2015-03-30 | 665,722,291 | 76,000 | 19.9288 | 3,340,510,368 | 2015-02-28 |
| 2648 | 2015-03-27 | 665,646,291 | 48,000 | 19.9265 | 3,340,510,368 | 2015-02-28 |
| 2649 | 2015-03-26 | 665,598,291 | -496,000 | 19.9250 | 3,340,510,368 | 2015-02-28 |
| 2650 | 2015-03-25 | 666,094,291 | -250,000 | 19.9399 | 3,340,510,368 | 2015-02-28 |
| 2651 | 2015-03-24 | 666,344,291 | 632,000 | 19.9474 | 3,340,510,368 | 2015-02-28 |
| 2652 | 2015-03-23 | 665,712,291 | 540,000 | 19.9285 | 3,340,510,368 | 2015-02-28 |
| 2653 | 2015-03-20 | 665,172,291 | -550,781 | 19.9123 | 3,340,510,368 | 2015-02-28 |
| 2654 | 2015-03-19 | 665,723,072 | -326,000 | 19.9288 | 3,340,510,368 | 2015-02-28 |
| 2655 | 2015-03-18 | 666,049,072 | -110,000 | 19.9385 | 3,340,510,368 | 2015-02-28 |
| 2656 | 2015-03-17 | 666,159,072 | 8,000 | 19.9418 | 3,340,510,368 | 2015-02-28 |
| 2657 | 2015-03-16 | 666,151,072 | -246,000 | 19.9416 | 3,340,510,368 | 2015-02-28 |
| 2658 | 2015-03-13 | 666,397,072 | 432,000 | 19.9490 | 3,340,510,368 | 2015-02-28 |
| 2659 | 2015-03-12 | 665,965,072 | -300,000 | 19.9360 | 3,340,510,368 | 2015-02-28 |
| 2660 | 2015-03-11 | 666,265,072 | -74,000 | 19.9450 | 3,340,510,368 | 2015-02-28 |
| 2661 | 2015-03-10 | 666,339,072 | 56,000 | 19.9472 | 3,340,510,368 | 2015-02-28 |
| 2662 | 2015-03-09 | 666,283,072 | -966,000 | 19.9455 | 3,340,510,368 | 2015-02-28 |
| 2663 | 2015-03-06 | 667,249,072 | 58,000 | 19.9745 | 3,340,510,368 | 2015-02-28 |
| 2664 | 2015-03-05 | 667,191,072 | 394,000 | 19.9727 | 3,340,510,368 | 2015-02-28 |
| 2665 | 2015-03-04 | 666,797,072 | 112,000 | 19.9609 | 3,340,510,368 | 2015-02-28 |
| 2666 | 2015-03-03 | 666,685,072 | 50,000 | 19.9576 | 3,340,510,368 | 2015-02-28 |
| 2667 | 2015-03-02 | 666,635,072 | -36,000 | 19.9561 | 3,340,510,368 | 2015-02-28 |
| 2668 | 2015-02-27 | 666,671,072 | 42,000 | 19.9572 | 3,340,510,368 | 2015-01-31 |
| 2669 | 2015-02-26 | 666,629,072 | 72,000 | 19.9559 | 3,340,510,368 | 2015-01-31 |
| 2670 | 2015-02-25 | 666,557,072 | -14,000 | 19.9537 | 3,340,510,368 | 2015-01-31 |
| 2671 | 2015-02-24 | 666,571,072 | 6,000 | 19.9542 | 3,340,510,368 | 2015-01-31 |
| 2672 | 2015-02-23 | 666,565,072 | -104,000 | 19.9540 | 3,340,510,368 | 2015-01-31 |
| 2673 | 2015-02-18 | 666,669,072 | 0 | 19.9571 | 3,340,510,368 | 2015-01-31 |
| 2674 | 2015-02-17 | 666,669,072 | -142,000 | 19.9571 | 3,340,510,368 | 2015-01-31 |
| 2675 | 2015-02-16 | 666,811,072 | -63,647 | 19.9614 | 3,340,510,368 | 2015-01-31 |
| 2676 | 2015-02-13 | 666,874,719 | -44,000 | 19.9633 | 3,340,510,368 | 2015-01-31 |
| 2677 | 2015-02-12 | 666,918,719 | 0 | 19.9646 | 3,340,510,368 | 2015-01-31 |
| 2678 | 2015-02-11 | 666,918,719 | 38,000 | 19.9646 | 3,340,510,368 | 2015-01-31 |
| 2679 | 2015-02-10 | 666,880,719 | -52,000 | 19.9634 | 3,340,510,368 | 2015-01-31 |
| 2680 | 2015-02-09 | 666,932,719 | 138,000 | 19.9650 | 3,340,510,368 | 2015-01-31 |
| 2681 | 2015-02-06 | 666,794,719 | -745,250 | 19.9609 | 3,340,510,368 | 2015-01-31 |
| 2682 | 2015-02-05 | 667,539,969 | 140,000 | 19.9832 | 3,340,510,368 | 2015-01-31 |
| 2683 | 2015-02-04 | 667,399,969 | -142,000 | 19.9790 | 3,340,510,368 | 2015-01-31 |
| 2684 | 2015-02-03 | 667,541,969 | -188,000 | 19.9832 | 3,340,510,368 | 2015-01-31 |
| 2685 | 2015-02-02 | 667,729,969 | -218,000 | 19.9889 | 3,340,510,368 | 2015-01-31 |
| 2686 | 2015-01-30 | 667,947,969 | 57,000 | 19.9954 | 3,340,510,368 | 2014-12-31 |
| 2687 | 2015-01-29 | 667,890,969 | 96,000 | 19.9937 | 3,340,510,368 | 2014-12-31 |
| 2688 | 2015-01-28 | 667,794,969 | -700,000 | 19.9908 | 3,340,510,368 | 2014-12-31 |
| 2689 | 2015-01-27 | 668,494,969 | -454,000 | 20.0118 | 3,340,510,368 | 2014-12-31 |
| 2690 | 2015-01-26 | 668,948,969 | -14,000 | 20.0254 | 3,340,510,368 | 2014-12-31 |
| 2691 | 2015-01-23 | 668,962,969 | -6,000 | 20.0258 | 3,340,510,368 | 2014-12-31 |
| 2692 | 2015-01-22 | 668,968,969 | 140,000 | 20.0260 | 3,340,510,368 | 2014-12-31 |
| 2693 | 2015-01-21 | 668,828,969 | -220,000 | 20.0218 | 3,340,510,368 | 2014-12-31 |
| 2694 | 2015-01-20 | 669,048,969 | 193,000 | 20.0283 | 3,340,510,368 | 2014-12-31 |
| 2695 | 2015-01-19 | 668,855,969 | 328,000 | 20.0226 | 3,340,510,368 | 2014-12-31 |
| 2696 | 2015-01-16 | 668,527,969 | -154,000 | 20.0127 | 3,340,510,368 | 2014-12-31 |
| 2697 | 2015-01-15 | 668,681,969 | -126,000 | 20.0174 | 3,340,510,368 | 2014-12-31 |
| 2698 | 2015-01-14 | 668,807,969 | 588,000 | 20.0211 | 3,340,510,368 | 2014-12-31 |
| 2699 | 2015-01-13 | 668,219,969 | -1,354,000 | 20.0035 | 3,340,510,368 | 2014-12-31 |
| 2700 | 2015-01-12 | 669,573,969 | -1,482,000 | 20.0441 | 3,340,510,368 | 2014-12-31 |
| 2701 | 2015-01-09 | 671,055,969 | -1,948,000 | 20.0884 | 3,340,510,368 | 2014-12-31 |
| 2702 | 2015-01-08 | 673,003,969 | 278,000 | 20.1467 | 3,340,510,368 | 2014-12-31 |
| 2703 | 2015-01-07 | 672,725,969 | 11,640,000 | 20.1384 | 3,340,510,368 | 2014-12-31 |
| 2704 | 2015-01-06 | 661,085,969 | -937,930 | 19.7900 | 3,340,510,368 | 2014-12-31 |
| 2705 | 2015-01-05 | 662,023,899 | 96,000 | 19.8180 | 3,340,510,368 | 2014-12-31 |
| 2706 | 2015-01-02 | 661,927,899 | -66,000 | 19.8152 | 3,340,510,368 | 2014-12-31 |
| 2707 | 2014-12-31 | 661,993,899 | 250 | 19.8171 | 3,340,510,368 | 2014-12-31 |
| 2708 | 2014-12-30 | 661,993,649 | 157,000 | 19.8171 | 3,340,510,368 | 2014-11-30 |
| 2709 | 2014-12-29 | 661,836,649 | 306,000 | 19.8124 | 3,340,510,368 | 2014-11-30 |
| 2710 | 2014-12-24 | 661,530,649 | 0 | 19.8033 | 3,340,510,368 | 2014-11-30 |
| 2711 | 2014-12-23 | 661,530,649 | 480,000 | 19.8033 | 3,340,510,368 | 2014-11-30 |
| 2712 | 2014-12-19 | 661,050,649 | 596,000 | 19.7889 | 3,340,510,368 | 2014-11-30 |
| 2713 | 2014-12-18 | 660,454,649 | 640,000 | 19.7711 | 3,340,510,368 | 2014-11-30 |
| 2714 | 2014-12-17 | 659,814,649 | 1,150,250 | 19.7519 | 3,340,510,368 | 2014-11-30 |
| 2715 | 2014-12-16 | 658,664,399 | 414,000 | 19.7175 | 3,340,510,368 | 2014-11-30 |
| 2716 | 2014-12-15 | 658,250,399 | 300,000 | 19.7051 | 3,340,510,368 | 2014-11-30 |
| 2717 | 2014-12-12 | 657,950,399 | -3,420,000 | 19.6961 | 3,340,510,368 | 2014-11-30 |
| 2718 | 2014-12-11 | 661,370,399 | 582,000 | 19.7985 | 3,340,510,368 | 2014-11-30 |
| 2719 | 2014-12-10 | 660,788,399 | 514,000 | 19.7811 | 3,340,510,368 | 2014-11-30 |
| 2720 | 2014-12-09 | 660,274,399 | 9,000 | 19.7657 | 3,340,510,368 | 2014-11-30 |
| 2721 | 2014-12-08 | 660,265,399 | 264,000 | 19.7654 | 3,340,510,368 | 2014-11-30 |
| 2722 | 2014-12-05 | 660,001,399 | -46,000 | 19.7575 | 3,340,510,368 | 2014-11-30 |
| 2723 | 2014-12-04 | 660,047,399 | -78,000 | 19.7589 | 3,340,510,368 | 2014-11-30 |
| 2724 | 2014-12-03 | 660,125,399 | 178,000 | 19.7612 | 3,340,510,368 | 2014-11-30 |
| 2725 | 2014-12-02 | 659,947,399 | 2,000 | 19.7559 | 3,340,510,368 | 2014-11-30 |
| 2726 | 2014-12-01 | 659,945,399 | 98,000 | 19.7558 | 3,340,510,368 | 2014-11-30 |
| 2727 | 2014-11-28 | 659,847,399 | -968,000 | 19.7529 | 3,340,510,368 | 2014-11-17 |
| 2728 | 2014-11-27 | 660,815,399 | -696,000 | 19.7819 | 3,340,510,368 | 2014-11-17 |
| 2729 | 2014-11-26 | 661,511,399 | -3,310,000 | 19.8027 | 3,340,510,368 | 2014-11-17 |
| 2730 | 2014-11-25 | 664,821,399 | -68,000 | 19.9018 | 3,340,510,368 | 2014-11-17 |
| 2731 | 2014-11-24 | 664,889,399 | -268,000 | 19.9038 | 3,340,510,368 | 2014-11-17 |
| 2732 | 2014-11-21 | 665,157,399 | -84,000 | 19.9118 | 3,340,510,368 | 2014-11-17 |
| 2733 | 2014-11-20 | 665,241,399 | -118,000 | 19.9144 | 3,340,510,368 | 2014-11-17 |
| 2734 | 2014-11-19 | 665,359,399 | 16,000 | 19.9179 | 3,340,510,368 | 2014-11-17 |
| 2735 | 2014-11-18 | 665,343,399 | -1,414,000 | 19.9174 | 3,340,510,368 | 2014-11-17 |
| 2736 | 2014-11-17 | 666,757,399 | -432,000 | 19.9597 | 3,340,510,368 | 2014-11-17 |
| 2737 | 2014-11-14 | 667,189,399 | 114,000 | 19.9762 | 3,339,915,368 | 2014-10-31 |
| 2738 | 2014-11-13 | 667,075,399 | -528,000 | 19.9728 | 3,339,915,368 | 2014-10-31 |
| 2739 | 2014-11-12 | 667,603,399 | -54,000 | 19.9886 | 3,339,915,368 | 2014-10-31 |
| 2740 | 2014-11-11 | 667,657,399 | 54,000 | 19.9902 | 3,339,915,368 | 2014-10-31 |
| 2741 | 2014-11-10 | 667,603,399 | -158,000 | 19.9886 | 3,339,915,368 | 2014-10-31 |
| 2742 | 2014-11-07 | 667,761,399 | -1,752,000 | 19.9934 | 3,339,915,368 | 2014-10-31 |
| 2743 | 2014-11-06 | 669,513,399 | -82,000 | 20.0458 | 3,339,915,368 | 2014-10-31 |
| 2744 | 2014-11-05 | 669,595,399 | 238,000 | 20.0483 | 3,339,915,368 | 2014-10-31 |
| 2745 | 2014-11-04 | 669,357,399 | 186,000 | 20.0411 | 3,339,915,368 | 2014-10-31 |
| 2746 | 2014-11-03 | 669,171,399 | -26,000 | 20.0356 | 3,339,915,368 | 2014-10-31 |
| 2747 | 2014-10-31 | 669,197,399 | 792,000 | 20.0364 | 3,339,915,368 | 2014-10-31 |
| 2748 | 2014-10-30 | 668,405,399 | -334,000 | 20.0126 | 3,339,915,368 | 2014-10-17 |
| 2749 | 2014-10-29 | 668,739,399 | -180,000 | 20.0226 | 3,339,915,368 | 2014-10-17 |
| 2750 | 2014-10-28 | 668,919,399 | 180,000 | 20.0280 | 3,339,915,368 | 2014-10-17 |
| 2751 | 2014-10-27 | 668,739,399 | 742,000 | 20.0226 | 3,339,915,368 | 2014-10-17 |
| 2752 | 2014-10-24 | 667,997,399 | 175,000 | 20.0004 | 3,339,915,368 | 2014-10-17 |
| 2753 | 2014-10-23 | 667,822,399 | 217,333 | 19.9952 | 3,339,915,368 | 2014-10-17 |
| 2754 | 2014-10-22 | 667,605,066 | 62,000 | 19.9887 | 3,339,915,368 | 2014-10-17 |
| 2755 | 2014-10-21 | 667,543,066 | 110,000 | 19.9868 | 3,339,915,368 | 2014-10-17 |
| 2756 | 2014-10-20 | 667,433,066 | -722,000 | 19.9835 | 3,339,915,368 | 2014-10-17 |
| 2757 | 2014-10-17 | 668,155,066 | -8,000 | 20.0051 | 3,339,915,368 | 2014-10-17 |
| 2758 | 2014-10-16 | 668,163,066 | -2,067,000 | 20.0178 | 3,337,852,702 | 2014-09-30 |
| 2759 | 2014-10-15 | 670,230,066 | 120,000 | 20.0797 | 3,337,852,702 | 2014-09-30 |
| 2760 | 2014-10-14 | 670,110,066 | -502,000 | 20.0761 | 3,337,852,702 | 2014-09-30 |
| 2761 | 2014-10-13 | 670,612,066 | -5,254,000 | 20.0911 | 3,337,852,702 | 2014-09-30 |
| 2762 | 2014-10-10 | 675,866,066 | 138,000 | 20.2485 | 3,337,852,702 | 2014-09-30 |
| 2763 | 2014-10-09 | 675,728,066 | -818,000 | 20.2444 | 3,337,852,702 | 2014-09-30 |
| 2764 | 2014-10-08 | 676,546,066 | -536,000 | 20.2689 | 3,337,852,702 | 2014-09-30 |
| 2765 | 2014-10-07 | 677,082,066 | -368,000 | 20.2850 | 3,337,852,702 | 2014-09-30 |
| 2766 | 2014-10-06 | 677,450,066 | -746,000 | 20.2960 | 3,337,852,702 | 2014-09-30 |
| 2767 | 2014-10-03 | 678,196,066 | -536,000 | 20.3183 | 3,337,852,702 | 2014-09-30 |
| 2768 | 2014-09-30 | 678,732,066 | 22,000 | 20.3344 | 3,337,852,702 | 2014-09-30 |
| 2769 | 2014-09-29 | 678,710,066 | -406,000 | 20.3337 | 3,337,852,702 | 2014-08-31 |
| 2770 | 2014-09-26 | 679,116,066 | 32,000 | 20.3459 | 3,337,852,702 | 2014-08-31 |
| 2771 | 2014-09-25 | 679,084,066 | 28,000 | 20.3449 | 3,337,852,702 | 2014-08-31 |
| 2772 | 2014-09-24 | 679,056,066 | -86,000 | 20.3441 | 3,337,852,702 | 2014-08-31 |
| 2773 | 2014-09-23 | 679,142,066 | 316,000 | 20.3467 | 3,337,852,702 | 2014-08-31 |
| 2774 | 2014-09-22 | 678,826,066 | -258,000 | 20.3372 | 3,337,852,702 | 2014-08-31 |
| 2775 | 2014-09-19 | 679,084,066 | -1,082,000 | 20.3449 | 3,337,852,702 | 2014-08-31 |
| 2776 | 2014-09-18 | 680,166,066 | -860,000 | 20.3774 | 3,337,852,702 | 2014-08-31 |
| 2777 | 2014-09-17 | 681,026,066 | 410,000 | 20.4031 | 3,337,852,702 | 2014-08-31 |
| 2778 | 2014-09-16 | 680,616,066 | 166,000 | 20.3908 | 3,337,852,702 | 2014-08-31 |
| 2779 | 2014-09-15 | 680,450,066 | 214,000 | 20.3859 | 3,337,852,702 | 2014-08-31 |
| 2780 | 2014-09-12 | 680,236,066 | 126,000 | 20.3795 | 3,337,852,702 | 2014-08-31 |
| 2781 | 2014-09-11 | 680,110,066 | 94,000 | 20.3757 | 3,337,852,702 | 2014-08-31 |
| 2782 | 2014-09-10 | 680,016,066 | -250,000 | 20.3729 | 3,337,852,702 | 2014-08-31 |
| 2783 | 2014-09-08 | 680,266,066 | -23,570,000 | 20.3804 | 3,337,852,702 | 2014-08-31 |
| 2784 | 2014-09-05 | 703,836,066 | -578,000 | 21.0865 | 3,337,852,702 | 2014-08-31 |
| 2785 | 2014-09-04 | 704,414,066 | 166,000 | 21.1038 | 3,337,852,702 | 2014-08-31 |
| 2786 | 2014-09-03 | 704,248,066 | 364,000 | 21.0988 | 3,337,852,702 | 2014-08-31 |
| 2787 | 2014-09-02 | 703,884,066 | 104,000 | 21.0879 | 3,337,852,702 | 2014-08-31 |
| 2788 | 2014-09-01 | 703,780,066 | -436,877 | 21.0848 | 3,337,852,702 | 2014-08-31 |
| 2789 | 2014-08-29 | 704,216,943 | -172,000 | 21.0979 | 3,337,852,702 | 2014-07-31 |
| 2790 | 2014-08-28 | 704,388,943 | -20,000 | 21.1031 | 3,337,852,702 | 2014-07-31 |
| 2791 | 2014-08-27 | 704,408,943 | 116,000 | 21.1037 | 3,337,852,702 | 2014-07-31 |
| 2792 | 2014-08-26 | 704,292,943 | 110,000 | 21.1002 | 3,337,852,702 | 2014-07-31 |
| 2793 | 2014-08-25 | 704,182,943 | 202,000 | 21.0969 | 3,337,852,702 | 2014-07-31 |
| 2794 | 2014-08-22 | 703,980,943 | -28,000 | 21.0908 | 3,337,852,702 | 2014-07-31 |
| 2795 | 2014-08-21 | 704,008,943 | -2,116,000 | 21.0917 | 3,337,852,702 | 2014-07-31 |
| 2796 | 2014-08-20 | 706,124,943 | -862,000 | 21.1551 | 3,337,852,702 | 2014-07-31 |
| 2797 | 2014-08-19 | 706,986,943 | -636,011 | 21.1809 | 3,337,852,702 | 2014-07-31 |
| 2798 | 2014-08-18 | 707,622,954 | -171,000 | 21.1999 | 3,337,852,702 | 2014-07-31 |
| 2799 | 2014-08-15 | 707,793,954 | 588,000 | 21.2051 | 3,337,852,702 | 2014-07-31 |
| 2800 | 2014-08-14 | 707,205,954 | 546,000 | 21.1875 | 3,337,852,702 | 2014-07-31 |
| 2801 | 2014-08-13 | 706,659,954 | 694,961 | 21.1711 | 3,337,852,702 | 2014-07-31 |
| 2802 | 2014-08-12 | 705,964,993 | -808,000 | 21.1503 | 3,337,852,702 | 2014-07-31 |
| 2803 | 2014-08-11 | 706,772,993 | -1,418,000 | 21.1745 | 3,337,852,702 | 2014-07-31 |
| 2804 | 2014-08-08 | 708,190,993 | -2,187,990 | 21.2170 | 3,337,852,702 | 2014-07-31 |
| 2805 | 2014-08-07 | 710,378,983 | -116,000 | 21.2825 | 3,337,852,702 | 2014-07-31 |
| 2806 | 2014-08-06 | 710,494,983 | 672,000 | 21.2860 | 3,337,852,702 | 2014-07-31 |
| 2807 | 2014-08-05 | 709,822,983 | 1,508,050 | 21.2659 | 3,337,852,702 | 2014-07-31 |
| 2808 | 2014-08-04 | 708,314,933 | -1,318,000 | 21.2207 | 3,337,852,702 | 2014-07-31 |
| 2809 | 2014-08-01 | 709,632,933 | 1,770,000 | 21.2602 | 3,337,852,702 | 2014-07-31 |
| 2810 | 2014-07-31 | 707,862,933 | -880,000 | 21.2071 | 3,337,852,702 | 2014-07-31 |
| 2811 | 2014-07-30 | 708,742,933 | -2,530,230 | 21.2335 | 3,337,852,702 | 2014-06-30 |
| 2812 | 2014-07-29 | 711,273,163 | -184,000 | 21.3093 | 3,337,852,702 | 2014-06-30 |
| 2813 | 2014-07-28 | 711,457,163 | -1,570,000 | 21.3148 | 3,337,852,702 | 2014-06-30 |
| 2814 | 2014-07-25 | 713,027,163 | -598,000 | 21.3619 | 3,337,852,702 | 2014-06-30 |
| 2815 | 2014-07-24 | 713,625,163 | 190,000 | 21.3798 | 3,337,852,702 | 2014-06-30 |
| 2816 | 2014-07-23 | 713,435,163 | 168,000 | 21.3741 | 3,337,852,702 | 2014-06-30 |
| 2817 | 2014-07-22 | 713,267,163 | 108,000 | 21.3690 | 3,337,852,702 | 2014-06-30 |
| 2818 | 2014-07-21 | 713,159,163 | 238,000 | 21.3658 | 3,337,852,702 | 2014-06-30 |
| 2819 | 2014-07-18 | 712,921,163 | -368,000 | 21.3587 | 3,337,852,702 | 2014-06-30 |
| 2820 | 2014-07-17 | 713,289,163 | 138,000 | 21.3697 | 3,337,852,702 | 2014-06-30 |
| 2821 | 2014-07-16 | 713,151,163 | -96,000 | 21.3656 | 3,337,852,702 | 2014-06-30 |
| 2822 | 2014-07-15 | 713,247,163 | 368,000 | 21.3684 | 3,337,852,702 | 2014-06-30 |
| 2823 | 2014-07-14 | 712,879,163 | 994,000 | 21.3574 | 3,337,852,702 | 2014-06-30 |
| 2824 | 2014-07-11 | 711,885,163 | -790,000 | 21.3276 | 3,337,852,702 | 2014-06-30 |
| 2825 | 2014-07-10 | 712,675,163 | -557,000 | 21.3513 | 3,337,852,702 | 2014-06-30 |
| 2826 | 2014-07-09 | 713,232,163 | -306,000 | 21.3680 | 3,337,852,702 | 2014-06-30 |
| 2827 | 2014-07-08 | 713,538,163 | 140,000 | 21.3772 | 3,337,852,702 | 2014-06-30 |
| 2828 | 2014-07-07 | 713,398,163 | -2,313,000 | 21.3730 | 3,337,852,702 | 2014-06-30 |
| 2829 | 2014-07-04 | 715,711,163 | -587,000 | 21.4423 | 3,337,852,702 | 2014-06-30 |
| 2830 | 2014-07-03 | 716,298,163 | -681,000 | 21.4598 | 3,337,852,702 | 2014-06-30 |
| 2831 | 2014-07-02 | 716,979,163 | -568,000 | 21.4803 | 3,337,852,702 | 2014-06-30 |
| 2832 | 2014-06-30 | 717,547,163 | -340,000 | 21.4973 | 3,337,852,702 | 2014-06-30 |
| 2833 | 2014-06-27 | 717,887,163 | 70,000 | 21.5075 | 3,337,852,702 | 2014-05-31 |
| 2834 | 2014-06-26 | 717,817,163 | -626,000 | 21.5054 | 3,337,852,702 | 2014-05-31 |
| 2835 | 2014-06-25 | 718,443,163 | 140,000 | 21.5241 | 3,337,852,702 | 2014-05-31 |
| 2836 | 2014-06-24 | 718,303,163 | -280,000 | 21.5199 | 3,337,852,702 | 2014-05-31 |
| 2837 | 2014-06-23 | 718,583,163 | -26,000 | 21.5283 | 3,337,852,702 | 2014-05-31 |
| 2838 | 2014-06-20 | 718,609,163 | 614,000 | 21.5291 | 3,337,852,702 | 2014-05-31 |
| 2839 | 2014-06-19 | 717,995,163 | -218,600 | 21.5107 | 3,337,852,702 | 2014-05-31 |
| 2840 | 2014-06-18 | 718,213,763 | -964,000 | 21.5172 | 3,337,852,702 | 2014-05-31 |
| 2841 | 2014-06-17 | 719,177,763 | 342,000 | 21.5461 | 3,337,852,702 | 2014-05-31 |
| 2842 | 2014-06-16 | 718,835,763 | 481,000 | 21.5359 | 3,337,852,702 | 2014-05-31 |
| 2843 | 2014-06-13 | 718,354,763 | -130,000 | 21.5215 | 3,337,852,702 | 2014-05-31 |
| 2844 | 2014-06-12 | 718,484,763 | -108,000 | 21.5254 | 3,337,852,702 | 2014-05-31 |
| 2845 | 2014-06-11 | 718,592,763 | -239,043 | 21.5286 | 3,337,852,702 | 2014-05-31 |
| 2846 | 2014-06-10 | 718,831,806 | -50,000 | 21.5358 | 3,337,852,702 | 2014-05-31 |
| 2847 | 2014-06-09 | 718,881,806 | -128,000 | 21.5373 | 3,337,852,702 | 2014-05-31 |
| 2848 | 2014-06-06 | 719,009,806 | 218,000 | 21.5411 | 3,337,852,702 | 2014-05-31 |
| 2849 | 2014-06-05 | 718,791,806 | 148,000 | 21.5346 | 3,337,852,702 | 2014-05-31 |
| 2850 | 2014-06-04 | 718,643,806 | -130,000 | 21.5301 | 3,337,852,702 | 2014-05-31 |
| 2851 | 2014-06-03 | 718,773,806 | 184,230 | 21.5340 | 3,337,852,702 | 2014-05-31 |
| 2852 | 2014-05-30 | 718,589,576 | -426,000 | 21.5285 | 3,337,852,702 | 2014-04-30 |
| 2853 | 2014-05-29 | 719,015,576 | 168,000 | 21.5413 | 3,337,852,702 | 2014-04-30 |
| 2854 | 2014-05-28 | 718,847,576 | 26,000 | 21.5362 | 3,337,852,702 | 2014-04-30 |
| 2855 | 2014-05-27 | 718,821,576 | -3,677,000 | 21.5354 | 3,337,852,702 | 2014-04-30 |
| 2856 | 2014-05-26 | 722,498,576 | -148,000 | 21.6456 | 3,337,852,702 | 2014-04-30 |
| 2857 | 2014-05-23 | 722,646,576 | 417,561 | 21.6500 | 3,337,852,702 | 2014-04-30 |
| 2858 | 2014-05-22 | 722,229,015 | 66,000 | 21.6375 | 3,337,852,702 | 2014-04-30 |
| 2859 | 2014-05-21 | 722,163,015 | -574,000 | 21.6356 | 3,337,852,702 | 2014-04-30 |
| 2860 | 2014-05-20 | 722,737,015 | 96,000 | 21.6528 | 3,337,852,702 | 2014-04-30 |
| 2861 | 2014-05-19 | 722,641,015 | -350,000 | 21.6499 | 3,337,852,702 | 2014-04-30 |
| 2862 | 2014-05-16 | 722,991,015 | -56,000 | 21.6604 | 3,337,852,702 | 2014-04-30 |
| 2863 | 2014-05-15 | 723,047,015 | -326,000 | 21.6620 | 3,337,852,702 | 2014-04-30 |
| 2864 | 2014-05-14 | 723,373,015 | 146,000 | 21.6718 | 3,337,852,702 | 2014-04-30 |
| 2865 | 2014-05-13 | 723,227,015 | -76,000 | 21.6674 | 3,337,852,702 | 2014-04-30 |
| 2866 | 2014-05-12 | 723,303,015 | -88,000 | 21.6697 | 3,337,852,702 | 2014-04-30 |
| 2867 | 2014-05-10 | 723,391,015 | 0 | 21.6723 | 3,337,852,702 | 2014-04-30 |
| 2868 | 2014-05-09 | 723,391,015 | 6,000 | 21.6723 | 3,337,852,702 | 2014-04-30 |
| 2869 | 2014-05-08 | 723,385,015 | -88,000 | 21.6722 | 3,337,852,702 | 2014-04-30 |
| 2870 | 2014-05-07 | 723,473,015 | -638,000 | 21.6748 | 3,337,852,702 | 2014-04-30 |
| 2871 | 2014-05-05 | 724,111,015 | -30,000 | 21.6939 | 3,337,852,702 | 2014-04-30 |
| 2872 | 2014-05-02 | 724,141,015 | 362,000 | 21.6948 | 3,337,852,702 | 2014-04-30 |
| 2873 | 2014-04-30 | 723,779,015 | -212,000 | 21.6840 | 3,337,852,702 | 2014-04-30 |
| 2874 | 2014-04-29 | 723,991,015 | -172,000 | 21.6903 | 3,337,852,702 | 2014-03-31 |
| 2875 | 2014-04-28 | 724,163,015 | 392,000 | 21.6955 | 3,337,852,702 | 2014-03-31 |
| 2876 | 2014-04-25 | 723,771,015 | 198,000 | 21.6837 | 3,337,852,702 | 2014-03-31 |
| 2877 | 2014-04-24 | 723,573,015 | -1,562,000 | 21.6778 | 3,337,852,702 | 2014-03-31 |
| 2878 | 2014-04-23 | 725,135,015 | 438,000 | 21.7246 | 3,337,852,702 | 2014-03-31 |
| 2879 | 2014-04-22 | 724,697,015 | 1,476,000 | 21.7115 | 3,337,852,702 | 2014-03-31 |
| 2880 | 2014-04-17 | 723,221,015 | 66,000 | 21.6673 | 3,337,852,702 | 2014-03-31 |
| 2881 | 2014-04-16 | 723,155,015 | 180,000 | 21.6653 | 3,337,852,702 | 2014-03-31 |
| 2882 | 2014-04-15 | 722,975,015 | 78,000 | 21.6599 | 3,337,852,702 | 2014-03-31 |
| 2883 | 2014-04-14 | 722,897,015 | 2,490,237 | 21.6575 | 3,337,852,702 | 2014-03-31 |
| 2884 | 2014-04-11 | 720,406,778 | 254,000 | 21.5829 | 3,337,852,702 | 2014-03-31 |
| 2885 | 2014-04-10 | 720,152,778 | 192,000 | 21.5753 | 3,337,852,702 | 2014-03-31 |
| 2886 | 2014-04-09 | 719,960,778 | -1,238,000 | 21.5696 | 3,337,852,702 | 2014-03-31 |
| 2887 | 2014-04-08 | 721,198,778 | -262,000 | 21.6067 | 3,337,852,702 | 2014-03-31 |
| 2888 | 2014-04-07 | 721,460,778 | -1,997 | 21.6145 | 3,337,852,702 | 2014-03-31 |
| 2889 | 2014-04-04 | 721,462,775 | -3,964,000 | 21.6146 | 3,337,852,702 | 2014-03-31 |
| 2890 | 2014-04-03 | 725,426,775 | 426,000 | 21.7333 | 3,337,852,702 | 2014-03-31 |
| 2891 | 2014-04-02 | 725,000,775 | 312,000 | 21.7206 | 3,337,852,702 | 2014-03-31 |
| 2892 | 2014-04-01 | 724,688,775 | 54,000 | 21.7112 | 3,337,852,702 | 2014-03-31 |
| 2893 | 2014-03-31 | 724,634,775 | 87,999 | 21.7096 | 3,337,852,702 | 2014-03-31 |
| 2894 | 2014-03-28 | 724,546,776 | -542,006 | 21.7070 | 3,337,852,702 | 2014-02-28 |
| 2895 | 2014-03-27 | 725,088,782 | -744,000 | 21.7232 | 3,337,852,702 | 2014-02-28 |
| 2896 | 2014-03-26 | 725,832,782 | 306,000 | 21.7455 | 3,337,852,702 | 2014-02-28 |
| 2897 | 2014-03-25 | 725,526,782 | -2,731,995 | 21.7363 | 3,337,852,702 | 2014-02-28 |
| 2898 | 2014-03-24 | 728,258,777 | 215,997 | 21.8182 | 3,337,852,702 | 2014-02-28 |
| 2899 | 2014-03-21 | 728,042,780 | 137,999 | 21.8117 | 3,337,852,702 | 2014-02-28 |
| 2900 | 2014-03-20 | 727,904,781 | 52,994 | 21.8076 | 3,337,852,702 | 2014-02-28 |
| 2901 | 2014-03-19 | 727,851,787 | -168,000 | 21.8060 | 3,337,852,702 | 2014-02-28 |
| 2902 | 2014-03-18 | 728,019,787 | -122,000 | 21.8110 | 3,337,852,702 | 2014-02-28 |
| 2903 | 2014-03-17 | 728,141,787 | -224,000 | 21.8147 | 3,337,852,702 | 2014-02-28 |
| 2904 | 2014-03-14 | 728,365,787 | -80,000 | 21.8214 | 3,337,852,702 | 2014-02-28 |
| 2905 | 2014-03-13 | 728,445,787 | 22,000 | 21.8238 | 3,337,852,702 | 2014-02-28 |
| 2906 | 2014-03-12 | 728,423,787 | 530,000 | 21.8231 | 3,337,852,702 | 2014-02-28 |
| 2907 | 2014-03-11 | 727,893,787 | -259,991 | 21.8072 | 3,337,852,702 | 2014-02-28 |
| 2908 | 2014-03-10 | 728,153,778 | 1,049,994 | 21.8150 | 3,337,852,702 | 2014-02-28 |
| 2909 | 2014-03-07 | 727,103,784 | 350,500 | 21.7836 | 3,337,852,702 | 2014-02-28 |
| 2910 | 2014-03-06 | 726,753,284 | -58,000 | 21.7731 | 3,337,852,702 | 2014-02-28 |
| 2911 | 2014-03-05 | 726,811,284 | 108,000 | 21.7748 | 3,337,852,702 | 2014-02-28 |
| 2912 | 2014-03-04 | 726,703,284 | -381,000 | 21.7716 | 3,337,852,702 | 2014-02-28 |
| 2913 | 2014-03-03 | 727,084,284 | 306,000 | 21.7830 | 3,337,852,702 | 2014-02-28 |
| 2914 | 2014-02-28 | 726,778,284 | 430,000 | 21.7738 | 3,337,852,702 | 2014-02-28 |
| 2915 | 2014-02-27 | 726,348,284 | 124,000 | 21.7609 | 3,337,852,702 | 2014-01-31 |
| 2916 | 2014-02-26 | 726,224,284 | -118,000 | 21.7572 | 3,337,852,702 | 2014-01-31 |
| 2917 | 2014-02-25 | 726,342,284 | -40,000 | 21.7608 | 3,337,852,702 | 2014-01-31 |
| 2918 | 2014-02-24 | 726,382,284 | 452,000 | 21.7620 | 3,337,852,702 | 2014-01-31 |
| 2919 | 2014-02-21 | 725,930,284 | -100,000 | 21.7484 | 3,337,852,702 | 2014-01-31 |
| 2920 | 2014-02-20 | 726,030,284 | 28,000 | 21.7514 | 3,337,852,702 | 2014-01-31 |
| 2921 | 2014-02-19 | 726,002,284 | 460,000 | 21.7506 | 3,337,852,702 | 2014-01-31 |
| 2922 | 2014-02-18 | 725,542,284 | 2,202,647 | 21.7368 | 3,337,852,702 | 2014-01-31 |
| 2923 | 2014-02-17 | 723,339,637 | 173,353 | 21.6708 | 3,337,852,702 | 2014-01-31 |
| 2924 | 2014-02-14 | 723,166,284 | 2,001 | 21.6656 | 3,337,852,702 | 2014-01-31 |
| 2925 | 2014-02-13 | 723,164,283 | -81,995 | 21.6656 | 3,337,852,702 | 2014-01-31 |
| 2926 | 2014-02-12 | 723,246,278 | 78,000 | 21.6680 | 3,337,852,702 | 2014-01-31 |
| 2927 | 2014-02-11 | 723,168,278 | 2,692,000 | 21.6657 | 3,337,852,702 | 2014-01-31 |
| 2928 | 2014-02-10 | 720,476,278 | -102,000 | 21.5850 | 3,337,852,702 | 2014-01-31 |
| 2929 | 2014-02-07 | 720,578,278 | 244,000 | 21.5881 | 3,337,852,702 | 2014-01-31 |
| 2930 | 2014-02-06 | 720,334,278 | 181,997 | 21.5808 | 3,337,852,702 | 2014-01-31 |
| 2931 | 2014-02-05 | 720,152,281 | 314,000 | 21.5753 | 3,337,852,702 | 2014-01-31 |
| 2932 | 2014-02-04 | 719,838,281 | -124,005 | 21.5659 | 3,337,852,702 | 2014-01-31 |
| 2933 | 2014-01-30 | 719,962,286 | 0 | 21.5696 | 3,337,852,702 | 2013-12-31 |
| 2934 | 2014-01-29 | 719,962,286 | -183,998 | 21.5696 | 3,337,852,702 | 2013-12-31 |
| 2935 | 2014-01-28 | 720,146,284 | 228,000 | 21.5751 | 3,337,852,702 | 2013-12-31 |
| 2936 | 2014-01-27 | 719,918,284 | 953,005 | 21.5683 | 3,337,852,702 | 2013-12-31 |
| 2937 | 2014-01-24 | 718,965,279 | 229,500 | 21.5398 | 3,337,852,702 | 2013-12-31 |
| 2938 | 2014-01-23 | 718,735,779 | 206,001 | 21.5329 | 3,337,852,702 | 2013-12-31 |
| 2939 | 2014-01-22 | 718,529,778 | -160,000 | 21.5267 | 3,337,852,702 | 2013-12-31 |
| 2940 | 2014-01-21 | 718,689,778 | 90,000 | 21.5315 | 3,337,852,702 | 2013-12-31 |
| 2941 | 2014-01-20 | 718,599,778 | 196,000 | 21.5288 | 3,337,852,702 | 2013-12-31 |
| 2942 | 2014-01-17 | 718,403,778 | -596,000 | 21.5229 | 3,337,852,702 | 2013-12-31 |
| 2943 | 2014-01-16 | 718,999,778 | 242,000 | 21.5408 | 3,337,852,702 | 2013-12-31 |
| 2944 | 2014-01-15 | 718,757,778 | 2,450,000 | 21.5335 | 3,337,852,702 | 2013-12-31 |
| 2945 | 2014-01-14 | 716,307,778 | -174,000 | 21.4601 | 3,337,852,702 | 2013-12-31 |
| 2946 | 2014-01-13 | 716,481,778 | 332,000 | 21.4654 | 3,337,852,702 | 2013-12-31 |
| 2947 | 2014-01-10 | 716,149,778 | -456,004 | 21.4554 | 3,337,852,702 | 2013-12-31 |
| 2948 | 2014-01-09 | 716,605,782 | -348,996 | 21.4691 | 3,337,852,702 | 2013-12-31 |
| 2949 | 2014-01-08 | 716,954,778 | 322,000 | 21.4795 | 3,337,852,702 | 2013-12-31 |
| 2950 | 2014-01-07 | 716,632,778 | 117,998 | 21.4699 | 3,337,852,702 | 2013-12-31 |
| 2951 | 2014-01-06 | 716,514,780 | 1,056,000 | 21.4663 | 3,337,852,702 | 2013-12-31 |
| 2952 | 2014-01-03 | 715,458,780 | 292,000 | 21.4347 | 3,337,852,702 | 2013-12-31 |
| 2953 | 2014-01-02 | 715,166,780 | -68,000 | 21.4260 | 3,337,852,702 | 2013-12-31 |
| 2954 | 2013-12-31 | 715,234,780 | 0 | 21.4280 | 3,337,852,702 | 2013-12-31 |
| 2955 | 2013-12-30 | 715,234,780 | 1,076,000 | 21.4280 | 3,337,852,702 | 2013-11-30 |
| 2956 | 2013-12-27 | 714,158,780 | 311,499 | 21.3958 | 3,337,852,702 | 2013-11-30 |
| 2957 | 2013-12-24 | 713,847,281 | 0 | 21.3864 | 3,337,852,702 | 2013-11-30 |
| 2958 | 2013-12-23 | 713,847,281 | 5,286,000 | 21.3864 | 3,337,852,702 | 2013-11-30 |
| 2959 | 2013-12-20 | 708,561,281 | 306,000 | 21.2281 | 3,337,852,702 | 2013-11-30 |
| 2960 | 2013-12-19 | 708,255,281 | 594,000 | 21.2189 | 3,337,852,702 | 2013-11-30 |
| 2961 | 2013-12-18 | 707,661,281 | -13,556,000 | 21.2011 | 3,337,852,702 | 2013-11-30 |
| 2962 | 2013-12-17 | 721,217,281 | -640,000 | 21.6072 | 3,337,852,702 | 2013-11-30 |
| 2963 | 2013-12-16 | 721,857,281 | -245,997 | 21.6264 | 3,337,852,702 | 2013-11-30 |
| 2964 | 2013-12-13 | 722,103,278 | -626,000 | 21.6338 | 3,337,852,702 | 2013-11-30 |
| 2965 | 2013-12-12 | 722,729,278 | -2,000 | 21.6525 | 3,337,852,702 | 2013-11-30 |
| 2966 | 2013-12-11 | 722,731,278 | -186,000 | 21.6526 | 3,337,852,702 | 2013-11-30 |
| 2967 | 2013-12-10 | 722,917,278 | -5,226,000 | 21.6582 | 3,337,852,702 | 2013-11-30 |
| 2968 | 2013-12-09 | 728,143,278 | -929,000 | 21.8147 | 3,337,852,702 | 2013-11-30 |
| 2969 | 2013-12-06 | 729,072,278 | 11,036,000 | 21.8426 | 3,337,852,702 | 2013-11-30 |
| 2970 | 2013-12-05 | 718,036,278 | -6,468,000 | 21.5119 | 3,337,852,702 | 2013-11-30 |
| 2971 | 2013-12-04 | 724,504,278 | -14,982,006 | 21.7057 | 3,337,852,702 | 2013-11-30 |
| 2972 | 2013-12-03 | 739,486,284 | -4,929,000 | 22.1546 | 3,337,852,702 | 2013-11-30 |
| 2973 | 2013-12-02 | 744,415,284 | -2,253,994 | 22.3022 | 3,337,852,702 | 2013-11-30 |
| 2974 | 2013-11-29 | 746,669,278 | -3,744,000 | 22.3697 | 3,337,852,702 | 2013-10-31 |
| 2975 | 2013-11-28 | 750,413,278 | -633,500 | 22.4819 | 3,337,852,702 | 2013-10-31 |
| 2976 | 2013-11-27 | 751,046,778 | -992,000 | 22.5009 | 3,337,852,702 | 2013-10-31 |
| 2977 | 2013-11-26 | 752,038,778 | -3,012,000 | 22.5306 | 3,337,852,702 | 2013-10-31 |
| 2978 | 2013-11-25 | 755,050,778 | -2,910,000 | 22.6209 | 3,337,852,702 | 2013-10-31 |
| 2979 | 2013-11-22 | 757,960,778 | -1,294,000 | 22.7080 | 3,337,852,702 | 2013-10-31 |
| 2980 | 2013-11-21 | 759,254,778 | -748,000 | 22.7468 | 3,337,852,702 | 2013-10-31 |
| 2981 | 2013-11-20 | 760,002,778 | -2,058,000 | 22.7692 | 3,337,852,702 | 2013-10-31 |
| 2982 | 2013-11-19 | 762,060,778 | 25,999 | 22.8309 | 3,337,852,702 | 2013-10-31 |
| 2983 | 2013-11-18 | 762,034,779 | 14,254,000 | 22.8301 | 3,337,852,702 | 2013-10-31 |
| 2984 | 2013-11-15 | 747,780,779 | -346,000 | 22.4030 | 3,337,852,702 | 2013-10-31 |
| 2985 | 2013-11-14 | 748,126,779 | 17,999 | 22.4134 | 3,337,852,702 | 2013-10-31 |
| 2986 | 2013-11-13 | 748,108,780 | 22,000 | 22.4129 | 3,337,852,702 | 2013-10-31 |
| 2987 | 2013-11-12 | 748,086,780 | 16,000 | 22.4122 | 3,337,852,702 | 2013-10-31 |
| 2988 | 2013-11-11 | 748,070,780 | -783,998 | 22.4117 | 3,337,852,702 | 2013-10-31 |
| 2989 | 2013-11-08 | 748,854,778 | -104,000 | 22.4352 | 3,337,852,702 | 2013-10-31 |
| 2990 | 2013-11-07 | 748,958,778 | 251,000 | 22.4383 | 3,337,852,702 | 2013-10-31 |
| 2991 | 2013-11-06 | 748,707,778 | -672,000 | 22.4308 | 3,337,852,702 | 2013-10-31 |
| 2992 | 2013-11-05 | 749,379,778 | -242,000 | 22.4510 | 3,337,852,702 | 2013-10-31 |
| 2993 | 2013-11-04 | 749,621,778 | 262,654 | 22.4582 | 3,337,852,702 | 2013-10-31 |
| 2994 | 2013-11-01 | 749,359,124 | 1,780,000 | 22.4503 | 3,337,852,702 | 2013-10-31 |
| 2995 | 2013-10-31 | 747,579,124 | 166,000 | 22.3970 | 3,337,852,702 | 2013-10-31 |
| 2996 | 2013-10-30 | 747,413,124 | -124,750 | 22.3920 | 3,337,852,702 | 2013-09-30 |
| 2997 | 2013-10-29 | 747,537,874 | 66,000 | 22.3958 | 3,337,852,702 | 2013-09-30 |
| 2998 | 2013-10-28 | 747,471,874 | -64,000 | 22.3938 | 3,337,852,702 | 2013-09-30 |
| 2999 | 2013-10-25 | 747,535,874 | -458,000 | 22.3957 | 3,337,852,702 | 2013-09-30 |
| 3000 | 2013-10-24 | 747,993,874 | -15,752,000 | 22.4094 | 3,337,852,702 | 2013-09-30 |
| 3001 | 2013-10-23 | 763,745,874 | -940,000 | 22.8814 | 3,337,852,702 | 2013-09-30 |
| 3002 | 2013-10-22 | 764,685,874 | -244,000 | 22.9095 | 3,337,852,702 | 2013-09-30 |
| 3003 | 2013-10-21 | 764,929,874 | -343,930 | 22.9168 | 3,337,852,702 | 2013-09-30 |
| 3004 | 2013-10-18 | 765,273,804 | 90,000 | 22.9271 | 3,337,852,702 | 2013-09-30 |
| 3005 | 2013-10-17 | 765,183,804 | 15,955,930 | 22.9244 | 3,337,852,702 | 2013-09-30 |
| 3006 | 2013-10-16 | 749,227,874 | -21,018,998 | 22.4464 | 3,337,852,702 | 2013-09-30 |
| 3007 | 2013-10-15 | 770,246,872 | -227,998 | 23.0761 | 3,337,852,702 | 2013-09-30 |
| 3008 | 2013-10-11 | 770,474,870 | -599,000 | 23.0829 | 3,337,852,702 | 2013-09-30 |
| 3009 | 2013-10-10 | 771,073,870 | -1,527,997 | 23.1009 | 3,337,852,702 | 2013-09-30 |
| 3010 | 2013-10-09 | 772,601,867 | 372,000 | 23.1467 | 3,337,852,702 | 2013-09-30 |
| 3011 | 2013-10-08 | 772,229,867 | -42,200 | 23.1355 | 3,337,852,702 | 2013-09-30 |
| 3012 | 2013-10-07 | 772,272,067 | -213,996 | 23.1368 | 3,337,852,702 | 2013-09-30 |
| 3013 | 2013-10-04 | 772,486,063 | 582,009 | 23.1432 | 3,337,852,702 | 2013-09-30 |
| 3014 | 2013-10-03 | 771,904,054 | -357,020 | 23.1258 | 3,337,852,702 | 2013-09-30 |
| 3015 | 2013-10-02 | 772,261,074 | -62,230 | 23.1365 | 3,337,852,702 | 2013-09-30 |
| 3016 | 2013-09-30 | 772,323,304 | -34,000 | 23.1383 | 3,337,852,702 | 2013-09-30 |
| 3017 | 2013-09-27 | 772,357,304 | -192,000 | 23.1393 | 3,337,852,702 | 2013-08-31 |
| 3018 | 2013-09-26 | 772,549,304 | 424,000 | 23.1451 | 3,337,852,702 | 2013-08-31 |
| 3019 | 2013-09-25 | 772,125,304 | -82,702 | 23.1324 | 3,337,852,702 | 2013-08-31 |
| 3020 | 2013-09-24 | 772,208,006 | 790,000 | 23.1349 | 3,337,852,702 | 2013-08-31 |
| 3021 | 2013-09-23 | 771,418,006 | 33,860 | 23.1112 | 3,337,852,702 | 2013-08-31 |
| 3022 | 2013-09-19 | 771,384,146 | 924,000 | 23.1102 | 3,337,852,702 | 2013-08-31 |
| 3023 | 2013-09-18 | 770,460,146 | 596,000 | 23.0825 | 3,337,852,702 | 2013-08-31 |
| 3024 | 2013-09-17 | 769,864,146 | 1,024,000 | 23.0647 | 3,337,852,702 | 2013-08-31 |
| 3025 | 2013-09-16 | 768,840,146 | -569,860 | 23.0340 | 3,337,852,702 | 2013-08-31 |
| 3026 | 2013-09-13 | 769,410,006 | 962,000 | 23.0510 | 3,337,852,702 | 2013-08-31 |
| 3027 | 2013-09-12 | 768,448,006 | -626,000 | 23.0222 | 3,337,852,702 | 2013-08-31 |
| 3028 | 2013-09-11 | 769,074,006 | -775,994 | 23.0410 | 3,337,852,702 | 2013-08-31 |
| 3029 | 2013-09-10 | 769,850,000 | 564,000 | 23.0642 | 3,337,852,702 | 2013-08-31 |
| 3030 | 2013-09-09 | 769,286,000 | -45,455 | 23.0473 | 3,337,852,702 | 2013-08-31 |
| 3031 | 2013-09-06 | 769,331,455 | -90,000 | 23.0487 | 3,337,852,702 | 2013-08-31 |
| 3032 | 2013-09-05 | 769,421,455 | -50,000 | 23.0514 | 3,337,852,702 | 2013-08-31 |
| 3033 | 2013-09-04 | 769,471,455 | -50,000 | 23.0529 | 3,337,852,702 | 2013-08-31 |
| 3034 | 2013-09-03 | 769,521,455 | -117,770 | 23.0544 | 3,337,852,702 | 2013-08-31 |
| 3035 | 2013-09-02 | 769,639,225 | 1,536,617 | 23.0579 | 3,337,852,702 | 2013-08-31 |
| 3036 | 2013-08-30 | 768,102,608 | 975,175 | 23.0119 | 3,337,852,702 | 2013-07-31 |
| 3037 | 2013-08-29 | 767,127,433 | -366,343 | 22.9827 | 3,337,852,702 | 2013-07-31 |
| 3038 | 2013-08-28 | 767,493,776 | -214,110 | 22.9936 | 3,337,852,702 | 2013-07-31 |
| 3039 | 2013-08-27 | 767,707,886 | 448,000 | 23.0001 | 3,337,852,702 | 2013-07-31 |
| 3040 | 2013-08-26 | 767,259,886 | 1,504,000 | 22.9866 | 3,337,852,702 | 2013-07-31 |
| 3041 | 2013-08-23 | 765,755,886 | -305,997 | 22.9416 | 3,337,852,702 | 2013-07-31 |
| 3042 | 2013-08-22 | 766,061,883 | 1,335,368 | 22.9507 | 3,337,852,702 | 2013-07-31 |
| 3043 | 2013-08-21 | 764,726,515 | 305,954 | 22.9107 | 3,337,852,702 | 2013-07-31 |
| 3044 | 2013-08-20 | 764,420,561 | 230,631 | 22.9016 | 3,337,852,702 | 2013-07-31 |
| 3045 | 2013-08-19 | 764,189,930 | 73,154 | 22.8947 | 3,337,852,702 | 2013-07-31 |
| 3046 | 2013-08-16 | 764,116,776 | -628,000 | 22.8925 | 3,337,852,702 | 2013-07-31 |
| 3047 | 2013-08-15 | 764,744,776 | 548,000 | 22.9113 | 3,337,852,702 | 2013-07-31 |
| 3048 | 2013-08-14 | 764,196,776 | 0 | 22.8949 | 3,337,852,702 | 2013-07-31 |
| 3049 | 2013-08-13 | 764,196,776 | 438,000 | 22.8949 | 3,337,852,702 | 2013-07-31 |
| 3050 | 2013-08-12 | 763,758,776 | -966,000 | 22.8817 | 3,337,852,702 | 2013-07-31 |
| 3051 | 2013-08-09 | 764,724,776 | -552,000 | 22.9107 | 3,337,852,702 | 2013-07-31 |
| 3052 | 2013-08-08 | 765,276,776 | -3,356,000 | 22.9272 | 3,337,852,702 | 2013-07-31 |
| 3053 | 2013-08-07 | 768,632,776 | 1,606,000 | 23.0278 | 3,337,852,702 | 2013-07-31 |
| 3054 | 2013-08-06 | 767,026,776 | -2,508,000 | 22.9796 | 3,337,852,702 | 2013-07-31 |
| 3055 | 2013-08-05 | 769,534,776 | -2,407,000 | 23.0548 | 3,337,852,702 | 2013-07-31 |
| 3056 | 2013-08-02 | 771,941,776 | 314,000 | 23.1269 | 3,337,852,702 | 2013-07-31 |
| 3057 | 2013-08-01 | 771,627,776 | -278,000 | 23.1175 | 3,337,852,702 | 2013-07-31 |
| 3058 | 2013-07-31 | 771,905,776 | -44,000 | 23.1258 | 3,337,852,702 | 2013-07-31 |
| 3059 | 2013-07-30 | 771,949,776 | -826,000 | 23.1271 | 3,337,852,702 | 2013-06-30 |
| 3060 | 2013-07-29 | 772,775,776 | 50,000 | 23.1519 | 3,337,852,702 | 2013-06-30 |
| 3061 | 2013-07-26 | 772,725,776 | -38,000 | 23.1504 | 3,337,852,702 | 2013-06-30 |
| 3062 | 2013-07-25 | 772,763,776 | -393,000 | 23.1515 | 3,337,852,702 | 2013-06-30 |
| 3063 | 2013-07-24 | 773,156,776 | -100,000 | 23.1633 | 3,337,852,702 | 2013-06-30 |
| 3064 | 2013-07-23 | 773,256,776 | -17,309 | 23.1663 | 3,337,852,702 | 2013-06-30 |
| 3065 | 2013-07-22 | 773,274,085 | -372,000 | 23.1668 | 3,337,852,702 | 2013-06-30 |
| 3066 | 2013-07-19 | 773,646,085 | 1,090,840 | 23.1780 | 3,337,852,702 | 2013-06-30 |
| 3067 | 2013-07-18 | 772,555,245 | 960,539 | 23.1453 | 3,337,852,702 | 2013-06-30 |
| 3068 | 2013-07-17 | 771,594,706 | -965,386 | 23.1165 | 3,337,852,702 | 2013-06-30 |
| 3069 | 2013-07-16 | 772,560,092 | 274,000 | 23.1454 | 3,337,852,702 | 2013-06-30 |
| 3070 | 2013-07-15 | 772,286,092 | -689,959 | 23.1372 | 3,337,852,702 | 2013-06-30 |
| 3071 | 2013-07-12 | 772,976,051 | -128,000 | 23.1579 | 3,337,852,702 | 2013-06-30 |
| 3072 | 2013-07-11 | 773,104,051 | 666,000 | 23.1617 | 3,337,852,702 | 2013-06-30 |
| 3073 | 2013-07-10 | 772,438,051 | 56,000 | 23.1418 | 3,337,852,702 | 2013-06-30 |
| 3074 | 2013-07-09 | 772,382,051 | 74,000 | 23.1401 | 3,337,852,702 | 2013-06-30 |
| 3075 | 2013-07-08 | 772,308,051 | -450,000 | 23.1379 | 3,337,852,702 | 2013-06-30 |
| 3076 | 2013-07-05 | 772,758,051 | 686,836 | 23.1514 | 3,337,852,702 | 2013-06-30 |
| 3077 | 2013-07-04 | 772,071,215 | -230,839 | 23.1308 | 3,337,852,702 | 2013-06-30 |
| 3078 | 2013-07-03 | 772,302,054 | -548,000 | 23.1377 | 3,337,852,702 | 2013-06-30 |
| 3079 | 2013-07-02 | 772,850,054 | -148,000 | 23.1541 | 3,337,852,702 | 2013-06-30 |
| 3080 | 2013-06-28 | 772,998,054 | 694,764 | 23.1585 | 3,337,852,702 | 2013-05-31 |
| 3081 | 2013-06-27 | 772,303,290 | 94,000 | 23.1377 | 3,337,852,702 | 2013-05-31 |
| 3082 | 2013-06-26 | 772,209,290 | 2,222,000 | 23.1349 | 3,337,852,702 | 2013-05-31 |
| 3083 | 2013-06-25 | 769,987,290 | -327,997 | 23.0683 | 3,337,852,702 | 2013-05-31 |
| 3084 | 2013-06-24 | 770,315,287 | -940,003 | 23.0782 | 3,337,852,702 | 2013-05-31 |
| 3085 | 2013-06-21 | 771,255,290 | 270,001 | 23.1063 | 3,337,852,702 | 2013-05-31 |
| 3086 | 2013-06-20 | 770,985,289 | -510,000 | 23.0982 | 3,337,852,702 | 2013-05-31 |
| 3087 | 2013-06-19 | 771,495,289 | -240,000 | 23.1135 | 3,337,852,702 | 2013-05-31 |
| 3088 | 2013-06-18 | 771,735,289 | 1,176,001 | 23.1207 | 3,337,852,702 | 2013-05-31 |
| 3089 | 2013-06-17 | 770,559,288 | 5,571,998 | 23.0855 | 3,337,852,702 | 2013-05-31 |
| 3090 | 2013-06-14 | 764,987,290 | -796,800 | 22.9185 | 3,337,852,702 | 2013-05-31 |
| 3091 | 2013-06-13 | 765,784,090 | -4,893,200 | 22.9424 | 3,337,852,702 | 2013-05-31 |
| 3092 | 2013-06-11 | 770,677,290 | 570,447 | 23.0890 | 3,337,852,702 | 2013-05-31 |
| 3093 | 2013-06-10 | 770,106,843 | -364,800 | 23.0719 | 3,337,852,702 | 2013-05-31 |
| 3094 | 2013-06-07 | 770,471,643 | 546,000 | 23.0829 | 3,337,852,702 | 2013-05-31 |
| 3095 | 2013-06-06 | 769,925,643 | 908,000 | 23.0665 | 3,337,852,702 | 2013-05-31 |
| 3096 | 2013-06-05 | 769,017,643 | 1,675,200 | 23.0393 | 3,337,852,702 | 2013-05-31 |
| 3097 | 2013-06-04 | 767,342,443 | 6,720,800 | 22.9891 | 3,337,852,702 | 2013-05-31 |
| 3098 | 2013-06-03 | 760,621,643 | 601,500 | 22.7878 | 3,337,852,702 | 2013-05-31 |
| 3099 | 2013-05-31 | 760,020,143 | 1,648,000 | 22.7697 | 3,337,852,702 | 2013-05-31 |
| 3100 | 2013-05-30 | 758,372,143 | -274,000 | 22.7204 | 3,337,852,702 | 2013-04-30 |
| 3101 | 2013-05-29 | 758,646,143 | -450,000 | 22.7286 | 3,337,852,702 | 2013-04-30 |
| 3102 | 2013-05-28 | 759,096,143 | 524,000 | 22.7421 | 3,337,852,702 | 2013-04-30 |
| 3103 | 2013-05-27 | 758,572,143 | 1,918,000 | 22.7264 | 3,337,852,702 | 2013-04-30 |
| 3104 | 2013-05-24 | 756,654,143 | -252,000 | 22.6689 | 3,337,852,702 | 2013-04-30 |
| 3105 | 2013-05-23 | 756,906,143 | 0 | 22.6764 | 3,337,852,702 | 2013-04-30 |
| 3106 | 2013-05-22 | 756,906,143 | 316,000 | 22.6764 | 3,337,852,702 | 2013-04-30 |
| 3107 | 2013-05-21 | 756,590,143 | -300,000 | 22.6670 | 3,337,852,702 | 2013-04-30 |
| 3108 | 2013-05-20 | 756,890,143 | 564,600 | 22.6760 | 3,337,852,702 | 2013-04-30 |
| 3109 | 2013-05-16 | 756,325,543 | -826,600 | 22.6590 | 3,337,852,702 | 2013-04-30 |
| 3110 | 2013-05-15 | 757,152,143 | 2,115,320 | 22.6838 | 3,337,852,702 | 2013-04-30 |
| 3111 | 2013-05-14 | 755,036,823 | 356,000 | 22.6204 | 3,337,852,702 | 2013-04-30 |
| 3112 | 2013-05-13 | 754,680,823 | -1,148,000 | 22.6098 | 3,337,852,702 | 2013-04-30 |
| 3113 | 2013-05-10 | 755,828,823 | -360,000 | 22.6442 | 3,337,852,702 | 2013-04-30 |
| 3114 | 2013-05-09 | 756,188,823 | 15,272,000 | 22.6549 | 3,337,852,702 | 2013-04-30 |
| 3115 | 2013-05-08 | 740,916,823 | 239,800 | 22.1974 | 3,337,852,702 | 2013-04-30 |
| 3116 | 2013-05-07 | 740,677,023 | 484,000 | 22.1902 | 3,337,852,702 | 2013-04-30 |
| 3117 | 2013-05-06 | 740,193,023 | 140,000 | 22.1757 | 3,337,852,702 | 2013-04-30 |
| 3118 | 2013-05-03 | 740,053,023 | 378,000 | 22.1715 | 3,337,852,702 | 2013-04-30 |
| 3119 | 2013-05-02 | 739,675,023 | 142,000 | 22.1602 | 3,337,852,702 | 2013-04-30 |
| 3120 | 2013-04-30 | 739,533,023 | -498,230 | 22.1560 | 3,337,852,702 | 2013-04-30 |
| 3121 | 2013-04-29 | 740,031,253 | 478,280 | 22.1709 | 3,337,852,702 | 2013-03-31 |
| 3122 | 2013-04-26 | 739,552,973 | -82,000 | 22.1565 | 3,337,852,702 | 2013-03-31 |
| 3123 | 2013-04-25 | 739,634,973 | -1,030,800 | 22.1590 | 3,337,852,702 | 2013-03-31 |
| 3124 | 2013-04-24 | 740,665,773 | -180,846 | 22.1899 | 3,337,852,702 | 2013-03-31 |
| 3125 | 2013-04-23 | 740,846,619 | 505,637 | 22.1953 | 3,337,852,702 | 2013-03-31 |
| 3126 | 2013-04-22 | 740,340,982 | -1,310,000 | 22.1802 | 3,337,852,702 | 2013-03-31 |
| 3127 | 2013-04-19 | 741,650,982 | -20,000 | 22.2194 | 3,337,852,702 | 2013-03-31 |
| 3128 | 2013-04-18 | 741,670,982 | 298,000 | 22.2200 | 3,337,852,702 | 2013-03-31 |
| 3129 | 2013-04-17 | 741,372,982 | 208,000 | 22.2111 | 3,337,852,702 | 2013-03-31 |
| 3130 | 2013-04-16 | 741,164,982 | 200,000 | 22.2048 | 3,337,852,702 | 2013-03-31 |
| 3131 | 2013-04-15 | 740,964,982 | -90,000 | 22.1989 | 3,337,852,702 | 2013-03-31 |
| 3132 | 2013-04-12 | 741,054,982 | -70,000 | 22.2015 | 3,337,852,702 | 2013-03-31 |
| 3133 | 2013-04-11 | 741,124,982 | 38,000 | 22.2036 | 3,337,852,702 | 2013-03-31 |
| 3134 | 2013-04-10 | 741,086,982 | -956,000 | 22.2025 | 3,337,852,702 | 2013-03-31 |
| 3135 | 2013-04-09 | 742,042,982 | -89,770 | 22.2311 | 3,337,852,702 | 2013-03-31 |
| 3136 | 2013-04-08 | 742,132,752 | 2,778,000 | 22.2338 | 3,337,852,702 | 2013-03-31 |
| 3137 | 2013-04-05 | 739,354,752 | -2,612,500 | 22.1506 | 3,337,852,702 | 2013-03-31 |
| 3138 | 2013-04-03 | 741,967,252 | -13,076,000 | 22.2289 | 3,337,852,702 | 2013-03-31 |
| 3139 | 2013-04-02 | 755,043,252 | 174,198 | 22.6206 | 3,337,852,702 | 2013-03-31 |
| 3140 | 2013-03-28 | 754,869,054 | 13,122,000 | 22.6154 | 3,337,852,702 | 2013-02-28 |
| 3141 | 2013-03-27 | 741,747,054 | 264,000 | 22.2223 | 3,337,852,702 | 2013-02-28 |
| 3142 | 2013-03-26 | 741,483,054 | -291,154 | 22.2144 | 3,337,852,702 | 2013-02-28 |
| 3143 | 2013-03-25 | 741,774,208 | 496,000 | 22.2231 | 3,337,852,702 | 2013-02-28 |
| 3144 | 2013-03-22 | 741,278,208 | -190,000 | 22.2082 | 3,337,852,702 | 2013-02-28 |
| 3145 | 2013-03-21 | 741,468,208 | 82,000 | 22.2139 | 3,337,852,702 | 2013-02-28 |
| 3146 | 2013-03-20 | 741,386,208 | 1,576,000 | 22.2115 | 3,337,852,702 | 2013-02-28 |
| 3147 | 2013-03-19 | 739,810,208 | -15,644,000 | 22.1643 | 3,337,852,702 | 2013-02-28 |
| 3148 | 2013-03-18 | 755,454,208 | -324,000 | 22.6329 | 3,337,852,702 | 2013-02-28 |
| 3149 | 2013-03-15 | 755,778,208 | 1,484,000 | 22.6426 | 3,337,852,702 | 2013-02-28 |
| 3150 | 2013-03-14 | 754,294,208 | 354,000 | 22.5982 | 3,337,852,702 | 2013-02-28 |
| 3151 | 2013-03-13 | 753,940,208 | -1,521,500 | 22.5876 | 3,337,852,702 | 2013-02-28 |
| 3152 | 2013-03-12 | 755,461,708 | -1,486,000 | 22.6332 | 3,337,852,702 | 2013-02-28 |
| 3153 | 2013-03-11 | 756,947,708 | 822,000 | 22.6777 | 3,337,852,702 | 2013-02-28 |
| 3154 | 2013-03-08 | 756,125,708 | -166,000 | 22.6531 | 3,337,852,702 | 2013-02-28 |
| 3155 | 2013-03-07 | 756,291,708 | -72,000 | 22.6580 | 3,337,852,702 | 2013-02-28 |
| 3156 | 2013-03-06 | 756,363,708 | 1,035,460 | 22.6602 | 3,337,852,702 | 2013-02-28 |
| 3157 | 2013-03-05 | 755,328,248 | -1,543,464 | 22.6292 | 3,337,852,702 | 2013-02-28 |
| 3158 | 2013-03-04 | 756,871,712 | -1,442,000 | 22.6754 | 3,337,852,702 | 2013-02-28 |
| 3159 | 2013-03-01 | 758,313,712 | 210,000 | 22.7186 | 3,337,852,702 | 2013-02-28 |
| 3160 | 2013-02-28 | 758,103,712 | 1,955,383 | 22.7123 | 3,337,852,702 | 2013-02-28 |
| 3161 | 2013-02-27 | 756,148,329 | 250,000 | 22.6537 | 3,337,852,702 | 2013-01-31 |
| 3162 | 2013-02-26 | 755,898,329 | -1,296,000 | 22.6462 | 3,337,852,702 | 2013-01-31 |
| 3163 | 2013-02-25 | 757,194,329 | 705,940 | 22.6851 | 3,337,852,702 | 2013-01-31 |
| 3164 | 2013-02-22 | 756,488,389 | 1,327,137 | 22.6639 | 3,337,852,702 | 2013-01-31 |
| 3165 | 2013-02-21 | 755,161,252 | -1,680,962 | 22.6242 | 3,337,852,702 | 2013-01-31 |
| 3166 | 2013-02-20 | 756,842,214 | -338,000 | 22.6745 | 3,337,852,702 | 2013-01-31 |
| 3167 | 2013-02-19 | 757,180,214 | -132,957 | 22.6847 | 3,337,852,702 | 2013-01-31 |
| 3168 | 2013-02-18 | 757,313,171 | 1,022,120 | 22.6886 | 3,337,852,702 | 2013-01-31 |
| 3169 | 2013-02-15 | 756,291,051 | 724,957 | 22.6580 | 3,337,852,702 | 2013-01-31 |
| 3170 | 2013-02-14 | 755,566,094 | -1,353,000 | 22.6363 | 3,337,852,702 | 2013-01-31 |
| 3171 | 2013-02-08 | 756,919,094 | -50,000 | 22.6768 | 3,337,852,702 | 2013-01-31 |
| 3172 | 2013-02-07 | 756,969,094 | -636,000 | 22.6783 | 3,337,852,702 | 2013-01-31 |
| 3173 | 2013-02-06 | 757,605,094 | 14,662,250 | 22.6974 | 3,337,852,702 | 2013-01-31 |
| 3174 | 2013-02-05 | 742,942,844 | 3,963,880 | 22.2581 | 3,337,852,702 | 2013-01-31 |
| 3175 | 2013-02-04 | 738,978,964 | 3,247,183 | 22.1394 | 3,337,852,702 | 2013-01-31 |
| 3176 | 2013-02-01 | 735,731,781 | 2,060,000 | 22.0421 | 3,337,852,702 | 2013-01-31 |
| 3177 | 2013-01-31 | 733,671,781 | 1,959,500 | 21.9804 | 3,337,852,702 | 2013-01-31 |
| 3178 | 2013-01-30 | 731,712,281 | 2,434,000 | 21.9216 | 3,337,852,702 | 2012-12-31 |
| 3179 | 2013-01-29 | 729,278,281 | 3,824,000 | 21.8487 | 3,337,852,702 | 2012-12-31 |
| 3180 | 2013-01-28 | 725,454,281 | 3,028,000 | 21.7342 | 3,337,852,702 | 2012-12-31 |
| 3181 | 2013-01-25 | 722,426,281 | 2,682,000 | 21.6434 | 3,337,852,702 | 2012-12-31 |
| 3182 | 2013-01-24 | 719,744,281 | 1,846,000 | 21.5631 | 3,337,852,702 | 2012-12-31 |
| 3183 | 2013-01-23 | 717,898,281 | 3,824,236 | 21.5078 | 3,337,852,702 | 2012-12-31 |
| 3184 | 2013-01-22 | 714,074,045 | 6,444,000 | 21.3932 | 3,337,852,702 | 2012-12-31 |
| 3185 | 2013-01-21 | 707,630,045 | 1,778,000 | 21.2002 | 3,337,852,702 | 2012-12-31 |
| 3186 | 2013-01-18 | 705,852,045 | 583,000 | 21.1469 | 3,337,852,702 | 2012-12-31 |
| 3187 | 2013-01-17 | 705,269,045 | -581,000 | 21.1294 | 3,337,852,702 | 2012-12-31 |
| 3188 | 2013-01-16 | 705,850,045 | -5,858,600 | 21.1468 | 3,337,852,702 | 2012-12-31 |
| 3189 | 2013-01-15 | 711,708,645 | 4,216,000 | 21.3224 | 3,337,852,702 | 2012-12-31 |
| 3190 | 2013-01-14 | 707,492,645 | 7,258,000 | 21.1960 | 3,337,852,702 | 2012-12-31 |
| 3191 | 2013-01-11 | 700,234,645 | 3,245,164 | 20.9786 | 3,337,852,702 | 2012-12-31 |
| 3192 | 2013-01-10 | 696,989,481 | 37,672 | 20.8814 | 3,337,852,702 | 2012-12-31 |
| 3193 | 2013-01-09 | 696,951,809 | 7,010,989 | 20.8802 | 3,337,852,702 | 2012-12-31 |
| 3194 | 2013-01-08 | 689,940,820 | 516,121 | 20.6702 | 3,337,852,702 | 2012-12-31 |
| 3195 | 2013-01-07 | 689,424,699 | 12,057,043 | 20.6547 | 3,337,852,702 | 2012-12-31 |
| 3196 | 2013-01-04 | 677,367,656 | 12,033,836 | 20.2935 | 3,337,852,702 | 2012-12-31 |
| 3197 | 2013-01-03 | 665,333,820 | 1,431,911 | 19.9330 | 3,337,852,702 | 2012-12-31 |
| 3198 | 2013-01-02 | 663,901,909 | 1,194,000 | 19.8901 | 3,337,852,702 | 2012-12-31 |
| 3199 | 2012-12-31 | 662,707,909 | 0 | 19.8543 | 3,337,852,702 | 2012-12-31 |
| 3200 | 2012-12-28 | 662,707,909 | 1,413,750 | 19.8543 | 3,337,852,702 | 2012-11-30 |
| 3201 | 2012-12-27 | 661,294,159 | 928,000 | 19.8120 | 3,337,852,702 | 2012-11-30 |
| 3202 | 2012-12-24 | 660,366,159 | 0 | 19.7842 | 3,337,852,702 | 2012-11-30 |
| 3203 | 2012-12-21 | 660,366,159 | 827,346 | 19.7842 | 3,337,852,702 | 2012-11-30 |
| 3204 | 2012-12-20 | 659,538,813 | -5,240,000 | 19.7594 | 3,337,852,702 | 2012-11-30 |
| 3205 | 2012-12-19 | 664,778,813 | 678,000 | 19.9164 | 3,337,852,702 | 2012-11-30 |
| 3206 | 2012-12-18 | 664,100,813 | 2,492,000 | 19.8960 | 3,337,852,702 | 2012-11-30 |
| 3207 | 2012-12-17 | 661,608,813 | -302,000 | 19.8214 | 3,337,852,702 | 2012-11-30 |
| 3208 | 2012-12-14 | 661,910,813 | 3,768,000 | 19.8304 | 3,337,852,702 | 2012-11-30 |
| 3209 | 2012-12-13 | 658,142,813 | -22,000 | 19.7176 | 3,337,852,702 | 2012-11-30 |
| 3210 | 2012-12-12 | 658,164,813 | 846,000 | 19.7182 | 3,337,852,702 | 2012-11-30 |
| 3211 | 2012-12-11 | 657,318,813 | 2,756,000 | 19.6929 | 3,337,852,702 | 2012-11-30 |
| 3212 | 2012-12-10 | 654,562,813 | -1,610,556 | 19.6103 | 3,337,852,702 | 2012-11-30 |
| 3213 | 2012-12-07 | 656,173,369 | 2,525,613 | 19.6585 | 3,337,852,702 | 2012-11-30 |
| 3214 | 2012-12-06 | 653,647,756 | 4,132,000 | 19.5829 | 3,337,852,702 | 2012-11-30 |
| 3215 | 2012-12-05 | 649,515,756 | 2,724,561 | 19.4591 | 3,337,852,702 | 2012-11-30 |
| 3216 | 2012-12-04 | 646,791,195 | -388,000 | 19.3775 | 3,337,852,702 | 2012-11-30 |
| 3217 | 2012-12-03 | 647,179,195 | -3,342,000 | 19.3891 | 3,337,852,702 | 2012-11-30 |
| 3218 | 2012-11-30 | 650,521,195 | 410,000 | 19.4892 | 3,337,852,702 | 2012-11-30 |
| 3219 | 2012-11-29 | 650,111,195 | -238,000 | 19.4769 | 3,337,852,702 | 2012-10-31 |
| 3220 | 2012-11-28 | 650,349,195 | 525,000 | 19.4841 | 3,337,852,702 | 2012-10-31 |
| 3221 | 2012-11-27 | 649,824,195 | 923,000 | 19.4683 | 3,337,852,702 | 2012-10-31 |
| 3222 | 2012-11-26 | 648,901,195 | -874,000 | 19.4407 | 3,337,852,702 | 2012-10-31 |
| 3223 | 2012-11-23 | 649,775,195 | 122,000 | 19.4669 | 3,337,852,702 | 2012-10-31 |
| 3224 | 2012-11-22 | 649,653,195 | 1,170,000 | 19.4632 | 3,337,852,702 | 2012-10-31 |
| 3225 | 2012-11-21 | 648,483,195 | -181,000 | 19.4282 | 3,337,852,702 | 2012-10-31 |
| 3226 | 2012-11-20 | 648,664,195 | 54,000 | 19.4336 | 3,337,852,702 | 2012-10-31 |
| 3227 | 2012-11-19 | 648,610,195 | 404,000 | 19.4320 | 3,337,852,702 | 2012-10-31 |
| 3228 | 2012-11-16 | 648,206,195 | 122,134 | 19.4199 | 3,337,852,702 | 2012-10-31 |
| 3229 | 2012-11-15 | 648,084,061 | 1,279,750 | 19.4162 | 3,337,852,702 | 2012-10-31 |
| 3230 | 2012-11-14 | 646,804,311 | 1,540,000 | 19.3779 | 3,337,852,702 | 2012-10-31 |
| 3231 | 2012-11-13 | 645,264,311 | -514,000 | 19.3317 | 3,337,852,702 | 2012-10-31 |
| 3232 | 2012-11-12 | 645,778,311 | 288,000 | 19.3471 | 3,337,852,702 | 2012-10-31 |
| 3233 | 2012-11-09 | 645,490,311 | -604,000 | 19.3385 | 3,337,852,702 | 2012-10-31 |
| 3234 | 2012-11-08 | 646,094,311 | -144,000 | 19.3566 | 3,337,852,702 | 2012-10-31 |
| 3235 | 2012-11-07 | 646,238,311 | 408,000 | 19.3609 | 3,337,852,702 | 2012-10-31 |
| 3236 | 2012-11-06 | 645,830,311 | 4,158,000 | 19.3487 | 3,337,852,702 | 2012-10-31 |
| 3237 | 2012-11-05 | 641,672,311 | 2,977,000 | 19.2241 | 3,337,852,702 | 2012-10-31 |
| 3238 | 2012-11-02 | 638,695,311 | 816,000 | 19.1349 | 3,337,852,702 | 2012-10-31 |
| 3239 | 2012-11-01 | 637,879,311 | 366,000 | 19.1105 | 3,337,852,702 | 2012-10-31 |
| 3240 | 2012-10-31 | 637,513,311 | -1,177,950 | 19.0995 | 3,337,852,702 | 2012-10-31 |
| 3241 | 2012-10-30 | 638,691,261 | 944,570 | 19.1348 | 3,337,852,702 | 2012-09-30 |
| 3242 | 2012-10-29 | 637,746,691 | 5,972,800 | 19.1065 | 3,337,852,702 | 2012-09-30 |
| 3243 | 2012-10-26 | 631,773,891 | -9,328,000 | 18.9276 | 3,337,852,702 | 2012-09-30 |
| 3244 | 2012-10-25 | 641,101,891 | -1,683,000 | 19.2070 | 3,337,852,702 | 2012-09-30 |
| 3245 | 2012-10-24 | 642,784,891 | -2,230,000 | 19.2574 | 3,337,852,702 | 2012-09-30 |
| 3246 | 2012-10-22 | 645,014,891 | -4,248,000 | 19.3242 | 3,337,852,702 | 2012-09-30 |
| 3247 | 2012-10-19 | 649,262,891 | -3,762,269 | 19.4515 | 3,337,852,702 | 2012-09-30 |
| 3248 | 2012-10-18 | 653,025,160 | -508,000 | 19.5642 | 3,337,852,702 | 2012-09-30 |
| 3249 | 2012-10-17 | 653,533,160 | 2,000 | 19.5794 | 3,337,852,702 | 2012-09-30 |
| 3250 | 2012-10-16 | 653,531,160 | -168,000 | 19.5794 | 3,337,852,702 | 2012-09-30 |
| 3251 | 2012-10-15 | 653,699,160 | -526,000 | 19.5844 | 3,337,852,702 | 2012-09-30 |
| 3252 | 2012-10-12 | 654,225,160 | -40,000 | 19.6002 | 3,337,852,702 | 2012-09-30 |
| 3253 | 2012-10-11 | 654,265,160 | -560,269 | 19.6014 | 3,337,852,702 | 2012-09-30 |
| 3254 | 2012-10-10 | 654,825,429 | -54,000 | 19.6182 | 3,337,852,702 | 2012-09-30 |
| 3255 | 2012-10-09 | 654,879,429 | 26,000 | 19.6198 | 3,337,852,702 | 2012-09-30 |
| 3256 | 2012-10-08 | 654,853,429 | -33,410 | 19.6190 | 3,337,852,702 | 2012-09-30 |
| 3257 | 2012-10-05 | 654,886,839 | 776,000 | 19.6200 | 3,337,852,702 | 2012-09-30 |
| 3258 | 2012-10-04 | 654,110,839 | -470,000 | 19.5968 | 3,337,852,702 | 2012-09-30 |
| 3259 | 2012-10-03 | 654,580,839 | -6,433,000 | 19.6108 | 3,337,852,702 | 2012-09-30 |
| 3260 | 2012-09-28 | 661,013,839 | 243,380 | 19.8036 | 3,337,852,702 | 2012-08-31 |
| 3261 | 2012-09-27 | 660,770,459 | -96,000 | 19.7963 | 3,337,852,702 | 2012-08-31 |
| 3262 | 2012-09-26 | 660,866,459 | -1,912,000 | 19.7991 | 3,337,852,702 | 2012-08-31 |
| 3263 | 2012-09-25 | 662,778,459 | -903,189 | 19.8564 | 3,337,852,702 | 2012-08-31 |
| 3264 | 2012-09-24 | 663,681,648 | -141,043 | 19.8835 | 3,337,852,702 | 2012-08-31 |
| 3265 | 2012-09-21 | 663,822,691 | 98,000 | 19.8877 | 3,337,852,702 | 2012-08-31 |
| 3266 | 2012-09-20 | 663,724,691 | -122,000 | 19.8848 | 3,337,852,702 | 2012-08-31 |
| 3267 | 2012-09-19 | 663,846,691 | -2,505,800 | 19.8884 | 3,337,852,702 | 2012-08-31 |
| 3268 | 2012-09-18 | 666,352,491 | -1,652,000 | 19.9635 | 3,337,852,702 | 2012-08-31 |
| 3269 | 2012-09-17 | 668,004,491 | -322,000 | 20.0130 | 3,337,852,702 | 2012-08-31 |
| 3270 | 2012-09-14 | 668,326,491 | 676,000 | 20.0226 | 3,337,852,702 | 2012-08-31 |
| 3271 | 2012-09-13 | 667,650,491 | -18,000 | 20.0024 | 3,337,852,702 | 2012-08-31 |
| 3272 | 2012-09-12 | 667,668,491 | 52,000 | 20.0029 | 3,337,852,702 | 2012-08-31 |
| 3273 | 2012-09-11 | 667,616,491 | -736,000 | 20.0014 | 3,337,852,702 | 2012-08-31 |
| 3274 | 2012-09-10 | 668,352,491 | 52,000 | 20.0234 | 3,337,852,702 | 2012-08-31 |
| 3275 | 2012-09-07 | 668,300,491 | -20,000 | 20.0219 | 3,337,852,702 | 2012-08-31 |
| 3276 | 2012-09-06 | 668,320,491 | 495,000 | 20.0225 | 3,337,852,702 | 2012-08-31 |
| 3277 | 2012-09-05 | 667,825,491 | -10,000 | 20.0076 | 3,337,852,702 | 2012-08-31 |
| 3278 | 2012-09-04 | 667,835,491 | 194,000 | 20.0079 | 3,337,852,702 | 2012-08-31 |
| 3279 | 2012-09-03 | 667,641,491 | 94,000 | 20.0021 | 3,337,852,702 | 2012-08-31 |
| 3280 | 2012-08-31 | 667,547,491 | -468,000 | 19.9993 | 3,337,852,702 | 2012-08-31 |
| 3281 | 2012-08-30 | 668,015,491 | 0 | 20.0133 | 3,337,852,702 | 2012-07-31 |
| 3282 | 2012-08-29 | 668,015,491 | -12,000 | 20.0133 | 3,337,852,702 | 2012-07-31 |
| 3283 | 2012-08-28 | 668,027,491 | 20,000 | 20.0137 | 3,337,852,702 | 2012-07-31 |
| 3284 | 2012-08-27 | 668,007,491 | -796,000 | 20.0131 | 3,337,852,702 | 2012-07-31 |
| 3285 | 2012-08-24 | 668,803,491 | 406,000 | 20.0369 | 3,337,852,702 | 2012-07-31 |
| 3286 | 2012-08-23 | 668,397,491 | -2,996,000 | 20.0248 | 3,337,852,702 | 2012-07-31 |
| 3287 | 2012-08-22 | 671,393,491 | -242,000 | 20.1145 | 3,337,852,702 | 2012-07-31 |
| 3288 | 2012-08-21 | 671,635,491 | -240,000 | 20.1218 | 3,337,852,702 | 2012-07-31 |
| 3289 | 2012-08-20 | 671,875,491 | -350,000 | 20.1290 | 3,337,852,702 | 2012-07-31 |
| 3290 | 2012-08-17 | 672,225,491 | -78,000 | 20.1395 | 3,337,852,702 | 2012-07-31 |
| 3291 | 2012-08-16 | 672,303,491 | -414,000 | 20.1418 | 3,337,852,702 | 2012-07-31 |
| 3292 | 2012-08-15 | 672,717,491 | -104,000 | 20.1542 | 3,337,852,702 | 2012-07-31 |
| 3293 | 2012-08-14 | 672,821,491 | -200,000 | 20.1573 | 3,337,852,702 | 2012-07-31 |
| 3294 | 2012-08-13 | 673,021,491 | -600,000 | 20.1633 | 3,337,852,702 | 2012-07-31 |
| 3295 | 2012-08-10 | 673,621,491 | -44,000 | 20.1813 | 3,337,852,702 | 2012-07-31 |
| 3296 | 2012-08-09 | 673,665,491 | 58,000 | 20.1826 | 3,337,852,702 | 2012-07-31 |
| 3297 | 2012-08-08 | 673,607,491 | -190,000 | 20.1809 | 3,337,852,702 | 2012-07-31 |
| 3298 | 2012-08-07 | 673,797,491 | 30,000 | 20.1866 | 3,337,852,702 | 2012-07-31 |
| 3299 | 2012-08-06 | 673,767,491 | -24,000 | 20.1857 | 3,337,852,702 | 2012-07-31 |
| 3300 | 2012-08-03 | 673,791,491 | -130,092 | 20.1864 | 3,337,852,702 | 2012-07-31 |
| 3301 | 2012-08-02 | 673,921,583 | -904,000 | 20.1903 | 3,337,852,702 | 2012-07-31 |
| 3302 | 2012-08-01 | 674,825,583 | -78,000 | 20.2174 | 3,337,852,702 | 2012-07-31 |
| 3303 | 2012-07-31 | 674,903,583 | -82,000 | 20.2197 | 3,337,852,702 | 2012-07-31 |
| 3304 | 2012-07-30 | 674,985,583 | 0 | 20.2222 | 3,337,852,702 | 2012-06-30 |
| 3305 | 2012-07-27 | 674,985,583 | 90,000 | 20.2222 | 3,337,852,702 | 2012-06-30 |
| 3306 | 2012-07-26 | 674,895,583 | -220,000 | 20.2195 | 3,337,852,702 | 2012-06-30 |
| 3307 | 2012-07-25 | 675,115,583 | -31,000 | 20.2260 | 3,337,852,702 | 2012-06-30 |
| 3308 | 2012-07-24 | 675,146,583 | -74,000 | 20.2270 | 3,337,852,702 | 2012-06-30 |
| 3309 | 2012-07-23 | 675,220,583 | -56,000 | 20.2292 | 3,337,852,702 | 2012-06-30 |
| 3310 | 2012-07-20 | 675,276,583 | 615,043 | 20.2309 | 3,337,852,702 | 2012-06-30 |
| 3311 | 2012-07-19 | 674,661,540 | -408,000 | 20.2124 | 3,337,852,702 | 2012-06-30 |
| 3312 | 2012-07-18 | 675,069,540 | -136,000 | 20.2247 | 3,337,852,702 | 2012-06-30 |
| 3313 | 2012-07-17 | 675,205,540 | 92,000 | 20.2287 | 3,337,852,702 | 2012-06-30 |
| 3314 | 2012-07-16 | 675,113,540 | -106,000 | 20.2260 | 3,337,852,702 | 2012-06-30 |
| 3315 | 2012-07-13 | 675,219,540 | 44,000 | 20.2292 | 3,337,852,702 | 2012-06-30 |
| 3316 | 2012-07-12 | 675,175,540 | -178,000 | 20.2278 | 3,337,852,702 | 2012-06-30 |
| 3317 | 2012-07-11 | 675,353,540 | 269,000 | 20.2332 | 3,337,852,702 | 2012-06-30 |
| 3318 | 2012-07-10 | 675,084,540 | -983,000 | 20.2251 | 3,337,852,702 | 2012-06-30 |
| 3319 | 2012-07-09 | 676,067,540 | 0 | 20.2546 | 3,337,852,702 | 2012-06-30 |
| 3320 | 2012-07-06 | 676,067,540 | -120,000 | 20.2546 | 3,337,852,702 | 2012-06-30 |
| 3321 | 2012-07-05 | 676,187,540 | -62,000 | 20.2582 | 3,337,852,702 | 2012-06-30 |
| 3322 | 2012-07-04 | 676,249,540 | 514,000 | 20.2600 | 3,337,852,702 | 2012-06-30 |
| 3323 | 2012-07-03 | 675,735,540 | -614,000 | 20.2446 | 3,337,852,702 | 2012-06-30 |
| 3324 | 2012-06-29 | 676,349,540 | 1,486,000 | 20.2630 | 3,337,852,702 | 2012-05-31 |
| 3325 | 2012-06-28 | 674,863,540 | 78,000 | 20.2185 | 3,337,852,702 | 2012-05-31 |
| 3326 | 2012-06-27 | 674,785,540 | -132,000 | 20.2162 | 3,337,852,702 | 2012-05-31 |
| 3327 | 2012-06-26 | 674,917,540 | -6,000 | 20.2201 | 3,337,852,702 | 2012-05-31 |
| 3328 | 2012-06-25 | 674,923,540 | -6,000 | 20.2203 | 3,337,852,702 | 2012-05-31 |
| 3329 | 2012-06-22 | 674,929,540 | -166,000 | 20.2205 | 3,337,852,702 | 2012-05-31 |
| 3330 | 2012-06-21 | 675,095,540 | -6,125 | 20.2254 | 3,337,852,702 | 2012-05-31 |
| 3331 | 2012-06-20 | 675,101,665 | 880,000 | 20.2256 | 3,337,852,702 | 2012-05-31 |
| 3332 | 2012-06-19 | 674,221,665 | -301,219 | 20.1993 | 3,337,852,702 | 2012-05-31 |
| 3333 | 2012-06-18 | 674,522,884 | 272,781 | 20.2083 | 3,337,852,702 | 2012-05-31 |
| 3334 | 2012-06-15 | 674,250,103 | 22,957 | 20.2001 | 3,337,852,702 | 2012-05-31 |
| 3335 | 2012-06-14 | 674,227,146 | -2,500,000 | 20.1994 | 3,337,852,702 | 2012-05-31 |
| 3336 | 2012-06-13 | 676,727,146 | 190,000 | 20.2743 | 3,337,852,702 | 2012-05-31 |
| 3337 | 2012-06-12 | 676,537,146 | 113,000 | 20.2686 | 3,337,852,702 | 2012-05-31 |
| 3338 | 2012-06-11 | 676,424,146 | -18,000 | 20.2652 | 3,337,852,702 | 2012-05-31 |
| 3339 | 2012-06-08 | 676,442,146 | 1,352,000 | 20.2658 | 3,337,852,702 | 2012-05-31 |
| 3340 | 2012-06-07 | 675,090,146 | 1,496,000 | 20.2253 | 3,337,852,702 | 2012-05-31 |
| 3341 | 2012-06-06 | 673,594,146 | 244,000 | 20.1805 | 3,337,852,702 | 2012-05-31 |
| 3342 | 2012-06-05 | 673,350,146 | 570,000 | 20.1732 | 3,337,852,702 | 2012-05-31 |
| 3343 | 2012-06-04 | 672,780,146 | 156,000 | 20.1561 | 3,337,852,702 | 2012-05-31 |
| 3344 | 2012-06-01 | 672,624,146 | -29,000 | 20.1514 | 3,337,852,702 | 2012-05-31 |
| 3345 | 2012-05-31 | 672,653,146 | -202,000 | 20.1523 | 3,337,852,702 | 2012-05-31 |
| 3346 | 2012-05-30 | 672,855,146 | 54,000 | 20.1583 | 3,337,852,702 | 2012-04-30 |
| 3347 | 2012-05-29 | 672,801,146 | 2,576,000 | 20.1567 | 3,337,852,702 | 2012-04-30 |
| 3348 | 2012-05-28 | 670,225,146 | -2,304,000 | 20.0795 | 3,337,852,702 | 2012-04-30 |
| 3349 | 2012-05-25 | 672,529,146 | 68,000 | 20.1486 | 3,337,852,702 | 2012-04-30 |
| 3350 | 2012-05-24 | 672,461,146 | 116,000 | 20.1465 | 3,337,852,702 | 2012-04-30 |
| 3351 | 2012-05-23 | 672,345,146 | 536,000 | 20.1430 | 3,337,852,702 | 2012-04-30 |
| 3352 | 2012-05-22 | 671,809,146 | -786,000 | 20.1270 | 3,337,852,702 | 2012-04-30 |
| 3353 | 2012-05-21 | 672,595,146 | 478,000 | 20.1505 | 3,337,852,702 | 2012-04-30 |
| 3354 | 2012-05-18 | 672,117,146 | 424,000 | 20.1362 | 3,337,852,702 | 2012-04-30 |
| 3355 | 2012-05-17 | 671,693,146 | -1,362,000 | 20.1235 | 3,337,852,702 | 2012-04-30 |
| 3356 | 2012-05-16 | 673,055,146 | -80,000 | 20.1643 | 3,337,852,702 | 2012-04-30 |
| 3357 | 2012-05-15 | 673,135,146 | 304,000 | 20.1667 | 3,337,852,702 | 2012-04-30 |
| 3358 | 2012-05-14 | 672,831,146 | 970,000 | 20.1576 | 3,337,852,702 | 2012-04-30 |
| 3359 | 2012-05-11 | 671,861,146 | -66,000 | 20.1285 | 3,337,852,702 | 2012-04-30 |
| 3360 | 2012-05-10 | 671,927,146 | -214,000 | 20.1305 | 3,337,852,702 | 2012-04-30 |
| 3361 | 2012-05-09 | 672,141,146 | -202,000 | 20.1369 | 3,337,852,702 | 2012-04-30 |
| 3362 | 2012-05-08 | 672,343,146 | -24,000 | 20.1430 | 3,337,852,702 | 2012-04-30 |
| 3363 | 2012-05-07 | 672,367,146 | 1,679,500 | 20.1437 | 3,337,852,702 | 2012-04-30 |
| 3364 | 2012-05-04 | 670,687,646 | -116,000 | 20.0934 | 3,337,852,702 | 2012-04-30 |
| 3365 | 2012-05-03 | 670,803,646 | -42,000 | 20.0969 | 3,337,852,702 | 2012-04-30 |
| 3366 | 2012-05-02 | 670,845,646 | 0 | 20.0981 | 3,337,852,702 | 2012-04-30 |
| 3367 | 2012-04-30 | 670,845,646 | 302,000 | 20.0981 | 3,337,852,702 | 2012-04-30 |
| 3368 | 2012-04-27 | 670,543,646 | -44,500 | 20.0891 | 3,337,852,702 | 2012-03-31 |
| 3369 | 2012-04-26 | 670,588,146 | -185,000 | 20.0904 | 3,337,852,702 | 2012-03-31 |
| 3370 | 2012-04-25 | 670,773,146 | 186,000 | 20.0959 | 3,337,852,702 | 2012-03-31 |
| 3371 | 2012-04-24 | 670,587,146 | 180,000 | 20.0904 | 3,337,852,702 | 2012-03-31 |
| 3372 | 2012-04-23 | 670,407,146 | 108,000 | 20.0850 | 3,337,852,702 | 2012-03-31 |
| 3373 | 2012-04-20 | 670,299,146 | -74,000 | 20.0817 | 3,337,852,702 | 2012-03-31 |
| 3374 | 2012-04-19 | 670,373,146 | -460,000 | 20.0840 | 3,337,852,702 | 2012-03-31 |
| 3375 | 2012-04-18 | 670,833,146 | 225,000 | 20.0977 | 3,337,852,702 | 2012-03-31 |
| 3376 | 2012-04-17 | 670,608,146 | 114,000 | 20.0910 | 3,337,852,702 | 2012-03-31 |
| 3377 | 2012-04-16 | 670,494,146 | 24,000 | 20.0876 | 3,337,852,702 | 2012-03-31 |
| 3378 | 2012-04-13 | 670,470,146 | -306,000 | 20.0869 | 3,337,852,702 | 2012-03-31 |
| 3379 | 2012-04-12 | 670,776,146 | -96,000 | 20.0960 | 3,337,852,702 | 2012-03-31 |
| 3380 | 2012-04-11 | 670,872,146 | -180,000 | 20.0989 | 3,337,852,702 | 2012-03-31 |
| 3381 | 2012-04-10 | 671,052,146 | -90,000 | 20.1043 | 3,337,852,702 | 2012-03-31 |
| 3382 | 2012-04-05 | 671,142,146 | -138,000 | 20.1070 | 3,337,852,702 | 2012-03-31 |
| 3383 | 2012-04-03 | 671,280,146 | -236,000 | 20.1111 | 3,337,852,702 | 2012-03-31 |
| 3384 | 2012-04-02 | 671,516,146 | 202,000 | 20.1182 | 3,337,852,702 | 2012-03-31 |
| 3385 | 2012-03-30 | 671,314,146 | -1,114,000 | 20.1122 | 3,337,852,702 | 2012-03-15 |
| 3386 | 2012-03-29 | 672,428,146 | 138,000 | 20.1455 | 3,337,852,702 | 2012-03-15 |
| 3387 | 2012-03-28 | 672,290,146 | -8,000 | 20.1414 | 3,337,852,702 | 2012-03-15 |
| 3388 | 2012-03-27 | 672,298,146 | -800,000 | 20.1416 | 3,337,852,702 | 2012-03-15 |
| 3389 | 2012-03-26 | 673,098,146 | 70,000 | 20.1656 | 3,337,852,702 | 2012-03-15 |
| 3390 | 2012-03-23 | 673,028,146 | 318,000 | 20.1635 | 3,337,852,702 | 2012-03-15 |
| 3391 | 2012-03-22 | 672,710,146 | 455,000 | 20.1540 | 3,337,852,702 | 2012-03-15 |
| 3392 | 2012-03-21 | 672,255,146 | -1,068,000 | 20.1403 | 3,337,852,702 | 2012-03-15 |
| 3393 | 2012-03-20 | 673,323,146 | -958,000 | 20.1723 | 3,337,852,702 | 2012-03-15 |
| 3394 | 2012-03-19 | 674,281,146 | -72,000 | 20.2010 | 3,337,852,702 | 2012-03-15 |
| 3395 | 2012-03-16 | 674,353,146 | -312,000 | 20.2032 | 3,337,852,702 | 2012-03-15 |
| 3396 | 2012-03-15 | 674,665,146 | -12,000 | 20.2125 | 3,337,852,702 | 2012-03-15 |
| 3397 | 2012-03-14 | 674,677,146 | -296,000 | 20.2131 | 3,337,818,702 | 2012-02-29 |
| 3398 | 2012-03-13 | 674,973,146 | -1,094,000 | 20.2220 | 3,337,818,702 | 2012-02-29 |
| 3399 | 2012-03-12 | 676,067,146 | 218,000 | 20.2548 | 3,337,818,702 | 2012-02-29 |
| 3400 | 2012-03-09 | 675,849,146 | 2,976,500 | 20.2482 | 3,337,818,702 | 2012-02-29 |
| 3401 | 2012-03-08 | 672,872,646 | 2,054,294 | 20.1591 | 3,337,818,702 | 2012-02-29 |
| 3402 | 2012-03-07 | 670,818,352 | 904,000 | 20.0975 | 3,337,818,702 | 2012-02-29 |
| 3403 | 2012-03-06 | 669,914,352 | -1,598,867 | 20.0704 | 3,337,818,702 | 2012-02-29 |
| 3404 | 2012-03-05 | 671,513,219 | 562,000 | 20.1183 | 3,337,818,702 | 2012-02-29 |
| 3405 | 2012-03-02 | 670,951,219 | -366,000 | 20.1015 | 3,337,818,702 | 2012-02-29 |
| 3406 | 2012-03-01 | 671,317,219 | -799,427 | 20.1125 | 3,337,818,702 | 2012-02-29 |
| 3407 | 2012-02-29 | 672,116,646 | 3,841,043 | 20.1364 | 3,337,818,702 | 2012-02-29 |
| 3408 | 2012-02-28 | 668,275,603 | 326,000 | 20.0213 | 3,337,818,702 | 2012-01-31 |
| 3409 | 2012-02-27 | 667,949,603 | 494,000 | 20.0116 | 3,337,818,702 | 2012-01-31 |
| 3410 | 2012-02-24 | 667,455,603 | -700,000 | 19.9968 | 3,337,818,702 | 2012-01-31 |
| 3411 | 2012-02-23 | 668,155,603 | 288,000 | 20.0177 | 3,337,818,702 | 2012-01-31 |
| 3412 | 2012-02-22 | 667,867,603 | 328,000 | 20.0091 | 3,337,818,702 | 2012-01-31 |
| 3413 | 2012-02-21 | 667,539,603 | 322,000 | 19.9993 | 3,337,818,702 | 2012-01-31 |
| 3414 | 2012-02-20 | 667,217,603 | -176,000 | 19.9896 | 3,337,818,702 | 2012-01-31 |
| 3415 | 2012-02-17 | 667,393,603 | -908,000 | 19.9949 | 3,337,818,702 | 2012-01-31 |
| 3416 | 2012-02-16 | 668,301,603 | -16,000 | 20.0221 | 3,337,818,702 | 2012-01-31 |
| 3417 | 2012-02-15 | 668,317,603 | -90,000 | 20.0226 | 3,337,818,702 | 2012-01-31 |
| 3418 | 2012-02-14 | 668,407,603 | 2,382,000 | 20.0253 | 3,337,818,702 | 2012-01-31 |
| 3419 | 2012-02-13 | 666,025,603 | -876,877 | 19.9539 | 3,337,818,702 | 2012-01-31 |
| 3420 | 2012-02-10 | 666,902,480 | -1,338,000 | 19.9802 | 3,337,818,702 | 2012-01-31 |
| 3421 | 2012-02-09 | 668,240,480 | 110,000 | 20.0203 | 3,337,818,702 | 2012-01-31 |
| 3422 | 2012-02-08 | 668,130,480 | 486,000 | 20.0170 | 3,337,818,702 | 2012-01-31 |
| 3423 | 2012-02-07 | 667,644,480 | 792,000 | 20.0024 | 3,337,818,702 | 2012-01-31 |
| 3424 | 2012-02-06 | 666,852,480 | 412,000 | 19.9787 | 3,337,818,702 | 2012-01-31 |
| 3425 | 2012-02-03 | 666,440,480 | 1,324,000 | 19.9663 | 3,337,818,702 | 2012-01-31 |
| 3426 | 2012-02-02 | 665,116,480 | 122,000 | 19.9267 | 3,337,818,702 | 2012-01-31 |
| 3427 | 2012-02-01 | 664,994,480 | 194,000 | 19.9230 | 3,337,818,702 | 2012-01-31 |
| 3428 | 2012-01-31 | 664,800,480 | 380,000 | 19.9172 | 3,337,818,702 | 2012-01-31 |
| 3429 | 2012-01-30 | 664,420,480 | -42,000 | 19.9058 | 3,337,818,702 | 2011-12-31 |
| 3430 | 2012-01-27 | 664,462,480 | -203,000 | 19.9071 | 3,337,818,702 | 2011-12-31 |
| 3431 | 2012-01-26 | 664,665,480 | -440,000 | 19.9132 | 3,337,818,702 | 2011-12-31 |
| 3432 | 2012-01-20 | 665,105,480 | 722,000 | 19.9264 | 3,337,818,702 | 2011-12-31 |
| 3433 | 2012-01-19 | 664,383,480 | 606,000 | 19.9047 | 3,337,818,702 | 2011-12-31 |
| 3434 | 2012-01-18 | 663,777,480 | 1,098,000 | 19.8866 | 3,337,818,702 | 2011-12-31 |
| 3435 | 2012-01-17 | 662,679,480 | -17,728,000 | 19.8537 | 3,337,818,702 | 2011-12-31 |
| 3436 | 2012-01-16 | 680,407,480 | 84,000 | 20.3848 | 3,337,818,702 | 2011-12-31 |
| 3437 | 2012-01-13 | 680,323,480 | -1,381,000 | 20.3823 | 3,337,818,702 | 2011-12-31 |
| 3438 | 2012-01-12 | 681,704,480 | -570,000 | 20.4237 | 3,337,818,702 | 2011-12-31 |
| 3439 | 2012-01-11 | 682,274,480 | 292,000 | 20.4407 | 3,337,818,702 | 2011-12-31 |
| 3440 | 2012-01-10 | 681,982,480 | 224,000 | 20.4320 | 3,337,818,702 | 2011-12-31 |
| 3441 | 2012-01-09 | 681,758,480 | 52,000 | 20.4253 | 3,337,818,702 | 2011-12-31 |
| 3442 | 2012-01-06 | 681,706,480 | 592,000 | 20.4237 | 3,337,818,702 | 2011-12-31 |
| 3443 | 2012-01-05 | 681,114,480 | 166,000 | 20.4060 | 3,337,818,702 | 2011-12-31 |
| 3444 | 2012-01-04 | 680,948,480 | 42,000 | 20.4010 | 3,337,818,702 | 2011-12-31 |
| 3445 | 2012-01-03 | 680,906,480 | -22,000 | 20.3997 | 3,337,818,702 | 2011-12-31 |
| 3446 | 2011-12-30 | 680,928,480 | -18,000 | 20.4004 | 3,337,818,702 | 2011-11-30 |
| 3447 | 2011-12-29 | 680,946,480 | -32,000 | 20.4009 | 3,337,818,702 | 2011-11-30 |
| 3448 | 2011-12-28 | 680,978,480 | 521,000 | 20.4019 | 3,337,818,702 | 2011-11-30 |
| 3449 | 2011-12-23 | 680,457,480 | 240,000 | 20.3863 | 3,337,818,702 | 2011-11-30 |
| 3450 | 2011-12-22 | 680,217,480 | 380,000 | 20.3791 | 3,337,818,702 | 2011-11-30 |
| 3451 | 2011-12-21 | 679,837,480 | 262,000 | 20.3677 | 3,337,818,702 | 2011-11-30 |
| 3452 | 2011-12-20 | 679,575,480 | -9,445,000 | 20.3599 | 3,337,818,702 | 2011-11-30 |
| 3453 | 2011-12-19 | 689,020,480 | -3,264,000 | 20.6428 | 3,337,818,702 | 2011-11-30 |
| 3454 | 2011-12-16 | 692,284,480 | -3,962,000 | 20.7406 | 3,337,818,702 | 2011-11-30 |
| 3455 | 2011-12-15 | 696,246,480 | -1,648,000 | 20.8593 | 3,337,818,702 | 2011-11-30 |
| 3456 | 2011-12-14 | 697,894,480 | -308,000 | 20.9087 | 3,337,818,702 | 2011-11-30 |
| 3457 | 2011-12-13 | 698,202,480 | -226,000 | 20.9179 | 3,337,818,702 | 2011-11-30 |
| 3458 | 2011-12-12 | 698,428,480 | -253,000 | 20.9247 | 3,337,818,702 | 2011-11-30 |
| 3459 | 2011-12-09 | 698,681,480 | -16,000 | 20.9323 | 3,337,818,702 | 2011-11-30 |
| 3460 | 2011-12-08 | 698,697,480 | -536,000 | 20.9328 | 3,337,818,702 | 2011-11-30 |
| 3461 | 2011-12-07 | 699,233,480 | -126,000 | 20.9488 | 3,337,818,702 | 2011-11-30 |
| 3462 | 2011-12-06 | 699,359,480 | -42,000 | 20.9526 | 3,337,818,702 | 2011-11-30 |
| 3463 | 2011-12-05 | 699,401,480 | -1,031,000 | 20.9538 | 3,337,818,702 | 2011-11-30 |
| 3464 | 2011-12-02 | 700,432,480 | -388,000 | 20.9847 | 3,337,818,702 | 2011-11-30 |
| 3465 | 2011-12-01 | 700,820,480 | 842,000 | 20.9964 | 3,337,818,702 | 2011-11-30 |
| 3466 | 2011-11-30 | 699,978,480 | 1,294,000 | 20.9711 | 3,337,818,702 | 2011-11-30 |
| 3467 | 2011-11-29 | 698,684,480 | -90,000 | 20.9324 | 3,337,818,702 | 2011-10-31 |
| 3468 | 2011-11-28 | 698,774,480 | -3,628,000 | 20.9351 | 3,337,818,702 | 2011-10-31 |
| 3469 | 2011-11-25 | 702,402,480 | -1,000,000 | 21.0438 | 3,337,818,702 | 2011-10-31 |
| 3470 | 2011-11-24 | 703,402,480 | -1,284,500 | 21.0737 | 3,337,818,702 | 2011-10-31 |
| 3471 | 2011-11-23 | 704,686,980 | -514,000 | 21.1122 | 3,337,818,702 | 2011-10-31 |
| 3472 | 2011-11-22 | 705,200,980 | 988,000 | 21.1276 | 3,337,818,702 | 2011-10-31 |
| 3473 | 2011-11-21 | 704,212,980 | -64,000 | 21.0980 | 3,337,818,702 | 2011-10-31 |
| 3474 | 2011-11-18 | 704,276,980 | 172,000 | 21.0999 | 3,337,818,702 | 2011-10-31 |
| 3475 | 2011-11-17 | 704,104,980 | 534,000 | 21.0948 | 3,337,818,702 | 2011-10-31 |
| 3476 | 2011-11-16 | 703,570,980 | 108,000 | 21.0788 | 3,337,818,702 | 2011-10-31 |
| 3477 | 2011-11-15 | 703,462,980 | 260,000 | 21.0755 | 3,337,818,702 | 2011-10-31 |
| 3478 | 2011-11-14 | 703,202,980 | 1,712,000 | 21.0677 | 3,337,818,702 | 2011-10-31 |
| 3479 | 2011-11-11 | 701,490,980 | 204,000 | 21.0164 | 3,337,818,702 | 2011-10-31 |
| 3480 | 2011-11-10 | 701,286,980 | 56,000 | 21.0103 | 3,337,818,702 | 2011-10-31 |
| 3481 | 2011-11-09 | 701,230,980 | 30,000 | 21.0087 | 3,337,818,702 | 2011-10-31 |
| 3482 | 2011-11-08 | 701,200,980 | 2,113,500 | 21.0078 | 3,337,818,702 | 2011-10-31 |
| 3483 | 2011-11-07 | 699,087,480 | -262,000 | 20.9444 | 3,337,818,702 | 2011-10-31 |
| 3484 | 2011-11-04 | 699,349,480 | -552,000 | 20.9523 | 3,337,818,702 | 2011-10-31 |
| 3485 | 2011-11-03 | 699,901,480 | 260,000 | 20.9688 | 3,337,818,702 | 2011-10-31 |
| 3486 | 2011-11-02 | 699,641,480 | 460,000 | 20.9610 | 3,337,818,702 | 2011-10-31 |
| 3487 | 2011-11-01 | 699,181,480 | 1,564,000 | 20.9473 | 3,337,818,702 | 2011-10-31 |
| 3488 | 2011-10-31 | 697,617,480 | -972,000 | 20.9004 | 3,337,818,702 | 2011-10-31 |
| 3489 | 2011-10-28 | 698,589,480 | 1,640,000 | 20.9295 | 3,337,818,702 | 2011-09-30 |
| 3490 | 2011-10-27 | 696,949,480 | -468,000 | 20.8804 | 3,337,818,702 | 2011-09-30 |
| 3491 | 2011-10-26 | 697,417,480 | 1,377,500 | 20.8944 | 3,337,818,702 | 2011-09-30 |
| 3492 | 2011-10-25 | 696,039,980 | 1,449,400 | 20.8531 | 3,337,818,702 | 2011-09-30 |
| 3493 | 2011-10-24 | 694,590,580 | 1,432,000 | 20.8097 | 3,337,818,702 | 2011-09-30 |
| 3494 | 2011-10-21 | 693,158,580 | 952,000 | 20.7668 | 3,337,818,702 | 2011-09-30 |
| 3495 | 2011-10-20 | 692,206,580 | -682,000 | 20.7383 | 3,337,818,702 | 2011-09-30 |
| 3496 | 2011-10-19 | 692,888,580 | -6,794,000 | 20.7587 | 3,337,818,702 | 2011-09-30 |
| 3497 | 2011-10-18 | 699,682,580 | -3,181,400 | 20.9623 | 3,337,818,702 | 2011-09-30 |
| 3498 | 2011-10-17 | 702,863,980 | -230,000 | 21.0576 | 3,337,818,702 | 2011-09-30 |
| 3499 | 2011-10-14 | 703,093,980 | 2,415,750 | 21.0645 | 3,337,818,702 | 2011-09-30 |
| 3500 | 2011-10-13 | 700,678,230 | 3,082,781 | 20.9921 | 3,337,818,702 | 2011-09-30 |
| 3501 | 2011-10-12 | 697,595,449 | -3,880,000 | 20.8997 | 3,337,818,702 | 2011-09-30 |
| 3502 | 2011-10-11 | 701,475,449 | -932,000 | 21.0160 | 3,337,818,702 | 2011-09-30 |
| 3503 | 2011-10-10 | 702,407,449 | -1,138,000 | 21.0439 | 3,337,818,702 | 2011-09-30 |
| 3504 | 2011-10-07 | 703,545,449 | -1,850,000 | 21.0780 | 3,337,818,702 | 2011-09-30 |
| 3505 | 2011-10-06 | 705,395,449 | 922,000 | 21.1334 | 3,337,818,702 | 2011-09-30 |
| 3506 | 2011-10-04 | 704,473,449 | 3,316,000 | 21.1058 | 3,337,818,702 | 2011-09-30 |
| 3507 | 2011-10-03 | 701,157,449 | 148,000 | 21.0065 | 3,337,818,702 | 2011-09-30 |
| 3508 | 2011-09-30 | 701,009,449 | -128,000 | 21.0020 | 3,337,818,702 | 2011-09-30 |
| 3509 | 2011-09-29 | 701,137,449 | 0 | 21.0059 | 3,337,818,702 | 2011-09-26 |
| 3510 | 2011-09-28 | 701,137,449 | 142,000 | 21.0059 | 3,337,818,702 | 2011-09-26 |
| 3511 | 2011-09-27 | 700,995,449 | -242,000 | 21.0016 | 3,337,818,702 | 2011-09-26 |
| 3512 | 2011-09-26 | 701,237,449 | 749,000 | 21.0089 | 3,337,818,702 | 2011-09-26 |
| 3513 | 2011-09-23 | 700,488,449 | 594,000 | 20.9876 | 3,337,634,702 | 2011-08-31 |
| 3514 | 2011-09-22 | 699,894,449 | -778,000 | 20.9698 | 3,337,634,702 | 2011-08-31 |
| 3515 | 2011-09-21 | 700,672,449 | -662,000 | 20.9931 | 3,337,634,702 | 2011-08-31 |
| 3516 | 2011-09-20 | 701,334,449 | -856,182 | 21.0129 | 3,337,634,702 | 2011-08-31 |
| 3517 | 2011-09-19 | 702,190,631 | 76,000 | 21.0386 | 3,337,634,702 | 2011-08-31 |
| 3518 | 2011-09-16 | 702,114,631 | -1,484,000 | 21.0363 | 3,337,634,702 | 2011-08-31 |
| 3519 | 2011-09-15 | 703,598,631 | -152,000 | 21.0808 | 3,337,634,702 | 2011-08-31 |
| 3520 | 2011-09-14 | 703,750,631 | 161,000 | 21.0853 | 3,337,634,702 | 2011-08-31 |
| 3521 | 2011-09-12 | 703,589,631 | 628,000 | 21.0805 | 3,337,634,702 | 2011-08-31 |
| 3522 | 2011-09-09 | 702,961,631 | -22,000 | 21.0617 | 3,337,634,702 | 2011-08-31 |
| 3523 | 2011-09-08 | 702,983,631 | -892,000 | 21.0623 | 3,337,634,702 | 2011-08-31 |
| 3524 | 2011-09-07 | 703,875,631 | 308,000 | 21.0891 | 3,337,634,702 | 2011-08-31 |
| 3525 | 2011-09-06 | 703,567,631 | -56,000 | 21.0798 | 3,337,634,702 | 2011-08-31 |
| 3526 | 2011-09-05 | 703,623,631 | 308,000 | 21.0815 | 3,337,634,702 | 2011-08-31 |
| 3527 | 2011-09-02 | 703,315,631 | 36,000 | 21.0723 | 3,337,634,702 | 2011-08-31 |
| 3528 | 2011-09-01 | 703,279,631 | 460,000 | 21.0712 | 3,337,634,702 | 2011-08-31 |
| 3529 | 2011-08-31 | 702,819,631 | -1,427,000 | 21.0574 | 3,337,634,702 | 2011-08-31 |
| 3530 | 2011-08-30 | 704,246,631 | -48,000 | 21.1002 | 3,337,634,702 | 2011-07-31 |
| 3531 | 2011-08-29 | 704,294,631 | -1,078,000 | 21.1016 | 3,337,634,702 | 2011-07-31 |
| 3532 | 2011-08-26 | 705,372,631 | 277,700 | 21.1339 | 3,337,634,702 | 2011-07-31 |
| 3533 | 2011-08-25 | 705,094,931 | -108,000 | 21.1256 | 3,337,634,702 | 2011-07-31 |
| 3534 | 2011-08-24 | 705,202,931 | 235,500 | 21.1288 | 3,337,634,702 | 2011-07-31 |
| 3535 | 2011-08-23 | 704,967,431 | 124,000 | 21.1218 | 3,337,634,702 | 2011-07-31 |
| 3536 | 2011-08-22 | 704,843,431 | 124,000 | 21.1181 | 3,337,634,702 | 2011-07-31 |
| 3537 | 2011-08-19 | 704,719,431 | -144,000 | 21.1143 | 3,337,634,702 | 2011-07-31 |
| 3538 | 2011-08-18 | 704,863,431 | 16,000 | 21.1187 | 3,337,634,702 | 2011-07-31 |
| 3539 | 2011-08-17 | 704,847,431 | 462,000 | 21.1182 | 3,337,634,702 | 2011-07-31 |
| 3540 | 2011-08-16 | 704,385,431 | -162,000 | 21.1043 | 3,337,634,702 | 2011-07-31 |
| 3541 | 2011-08-15 | 704,547,431 | -430,000 | 21.1092 | 3,337,634,702 | 2011-07-31 |
| 3542 | 2011-08-12 | 704,977,431 | 696,000 | 21.1221 | 3,337,634,702 | 2011-07-31 |
| 3543 | 2011-08-11 | 704,281,431 | -1,384,000 | 21.1012 | 3,337,634,702 | 2011-07-31 |
| 3544 | 2011-08-10 | 705,665,431 | -1,636,000 | 21.1427 | 3,337,634,702 | 2011-07-31 |
| 3545 | 2011-08-09 | 707,301,431 | -34,000 | 21.1917 | 3,337,634,702 | 2011-07-31 |
| 3546 | 2011-08-08 | 707,335,431 | -460,000 | 21.1927 | 3,337,634,702 | 2011-07-31 |
| 3547 | 2011-08-05 | 707,795,431 | -648,000 | 21.2065 | 3,337,634,702 | 2011-07-31 |
| 3548 | 2011-08-04 | 708,443,431 | 322,000 | 21.2259 | 3,337,634,702 | 2011-07-31 |
| 3549 | 2011-08-03 | 708,121,431 | 210,000 | 21.2163 | 3,337,634,702 | 2011-07-31 |
| 3550 | 2011-08-02 | 707,911,431 | -229,000 | 21.2100 | 3,337,634,702 | 2011-07-31 |
| 3551 | 2011-08-01 | 708,140,431 | -836,000 | 21.2168 | 3,337,634,702 | 2011-07-31 |
| 3552 | 2011-07-29 | 708,976,431 | -52,000 | 21.2419 | 3,337,634,702 | 2011-06-30 |
| 3553 | 2011-07-28 | 709,028,431 | -617,774 | 21.2434 | 3,337,634,702 | 2011-06-30 |
| 3554 | 2011-07-27 | 709,646,205 | -639,000 | 21.2619 | 3,337,634,702 | 2011-06-30 |
| 3555 | 2011-07-26 | 710,285,205 | -14,500 | 21.2811 | 3,337,634,702 | 2011-06-30 |
| 3556 | 2011-07-25 | 710,299,705 | -14,000 | 21.2815 | 3,337,634,702 | 2011-06-30 |
| 3557 | 2011-07-22 | 710,313,705 | 1,444,000 | 21.2819 | 3,337,634,702 | 2011-06-30 |
| 3558 | 2011-07-21 | 708,869,705 | 362,000 | 21.2387 | 3,337,634,702 | 2011-06-30 |
| 3559 | 2011-07-20 | 708,507,705 | 284,000 | 21.2278 | 3,337,634,702 | 2011-06-30 |
| 3560 | 2011-07-19 | 708,223,705 | 1,496,000 | 21.2193 | 3,337,634,702 | 2011-06-30 |
| 3561 | 2011-07-18 | 706,727,705 | 708,000 | 21.1745 | 3,337,634,702 | 2011-06-30 |
| 3562 | 2011-07-15 | 706,019,705 | 666,000 | 21.1533 | 3,337,634,702 | 2011-06-30 |
| 3563 | 2011-07-14 | 705,353,705 | 527,000 | 21.1333 | 3,337,634,702 | 2011-06-30 |
| 3564 | 2011-07-13 | 704,826,705 | 385,332 | 21.1176 | 3,337,634,702 | 2011-06-30 |
| 3565 | 2011-07-12 | 704,441,373 | 444,336 | 21.1060 | 3,337,634,702 | 2011-06-30 |
| 3566 | 2011-07-11 | 703,997,037 | 2,005,398 | 21.0927 | 3,337,634,702 | 2011-06-30 |
| 3567 | 2011-07-08 | 701,991,639 | 788,000 | 21.0326 | 3,337,634,702 | 2011-06-30 |
| 3568 | 2011-07-07 | 701,203,639 | -702,000 | 21.0090 | 3,337,634,702 | 2011-06-30 |
| 3569 | 2011-07-06 | 701,905,639 | 467,000 | 21.0300 | 3,337,634,702 | 2011-06-30 |
| 3570 | 2011-07-05 | 701,438,639 | 312,000 | 21.0160 | 3,337,634,702 | 2011-06-30 |
| 3571 | 2011-07-04 | 701,126,639 | -500,000 | 21.0067 | 3,337,634,702 | 2011-06-30 |
| 3572 | 2011-06-30 | 701,626,639 | 178,000 | 21.0217 | 3,337,634,702 | 2011-06-30 |
| 3573 | 2011-06-29 | 701,448,639 | -306,000 | 21.0163 | 3,337,634,702 | 2011-05-31 |
| 3574 | 2011-06-28 | 701,754,639 | 275,925 | 21.0255 | 3,337,634,702 | 2011-05-31 |
| 3575 | 2011-06-27 | 701,478,714 | 324,000 | 21.0172 | 3,337,634,702 | 2011-05-31 |
| 3576 | 2011-06-24 | 701,154,714 | 336,040 | 21.0075 | 3,337,634,702 | 2011-05-31 |
| 3577 | 2011-06-23 | 700,818,674 | -138,000 | 20.9975 | 3,337,634,702 | 2011-05-31 |
| 3578 | 2011-06-22 | 700,956,674 | 182,000 | 21.0016 | 3,337,634,702 | 2011-05-31 |
| 3579 | 2011-06-21 | 700,774,674 | 408,182 | 20.9961 | 3,337,634,702 | 2011-05-31 |
| 3580 | 2011-06-20 | 700,366,492 | 41,690 | 20.9839 | 3,337,634,702 | 2011-05-31 |
| 3581 | 2011-06-17 | 700,324,802 | -162,000 | 20.9827 | 3,337,634,702 | 2011-05-31 |
| 3582 | 2011-06-16 | 700,486,802 | -536,000 | 20.9875 | 3,337,634,702 | 2011-05-31 |
| 3583 | 2011-06-15 | 701,022,802 | -514,000 | 21.0036 | 3,337,634,702 | 2011-05-31 |
| 3584 | 2011-06-14 | 701,536,802 | 2,556,753 | 21.0190 | 3,337,634,702 | 2011-05-31 |
| 3585 | 2011-06-13 | 698,980,049 | -2,288,753 | 20.9424 | 3,337,634,702 | 2011-05-31 |
| 3586 | 2011-06-10 | 701,268,802 | 266,000 | 21.0110 | 3,337,634,702 | 2011-05-31 |
| 3587 | 2011-06-09 | 701,002,802 | -332,000 | 21.0030 | 3,337,634,702 | 2011-05-31 |
| 3588 | 2011-06-08 | 701,334,802 | -30,000 | 21.0129 | 3,337,634,702 | 2011-05-31 |
| 3589 | 2011-06-07 | 701,364,802 | 446,000 | 21.0138 | 3,337,634,702 | 2011-05-31 |
| 3590 | 2011-06-03 | 700,918,802 | 190,000 | 21.0005 | 3,337,634,702 | 2011-05-31 |
| 3591 | 2011-06-02 | 700,728,802 | 970,000 | 20.9948 | 3,337,634,702 | 2011-05-31 |
| 3592 | 2011-06-01 | 699,758,802 | -820,000 | 20.9657 | 3,337,634,702 | 2011-05-31 |
| 3593 | 2011-05-31 | 700,578,802 | -703,000 | 20.9903 | 3,337,634,702 | 2011-05-31 |
| 3594 | 2011-05-30 | 701,281,802 | -520,000 | 21.0113 | 3,337,634,702 | 2011-04-30 |
| 3595 | 2011-05-27 | 701,801,802 | -1,360,000 | 21.0269 | 3,337,634,702 | 2011-04-30 |
| 3596 | 2011-05-26 | 703,161,802 | 430,000 | 21.0677 | 3,337,634,702 | 2011-04-30 |
| 3597 | 2011-05-25 | 702,731,802 | 1,959,500 | 21.0548 | 3,337,634,702 | 2011-04-30 |
| 3598 | 2011-05-24 | 700,772,302 | 162,000 | 20.9961 | 3,337,634,702 | 2011-04-30 |
| 3599 | 2011-05-23 | 700,610,302 | 1,004,000 | 20.9912 | 3,337,634,702 | 2011-04-30 |
| 3600 | 2011-05-20 | 699,606,302 | -2,034,846 | 20.9611 | 3,337,634,702 | 2011-04-30 |
| 3601 | 2011-05-19 | 701,641,148 | -64,000 | 21.0221 | 3,337,634,702 | 2011-04-30 |
| 3602 | 2011-05-18 | 701,705,148 | 578,000 | 21.0240 | 3,337,634,702 | 2011-04-30 |
| 3603 | 2011-05-17 | 701,127,148 | 1,760,000 | 21.0067 | 3,337,634,702 | 2011-04-30 |
| 3604 | 2011-05-16 | 699,367,148 | 76,000 | 20.9540 | 3,337,634,702 | 2011-04-30 |
| 3605 | 2011-05-13 | 699,291,148 | 32,000 | 20.9517 | 3,337,634,702 | 2011-04-30 |
| 3606 | 2011-05-12 | 699,259,148 | -462,000 | 20.9507 | 3,337,634,702 | 2011-04-30 |
| 3607 | 2011-05-11 | 699,721,148 | 106,000 | 20.9646 | 3,337,634,702 | 2011-04-30 |
| 3608 | 2011-05-09 | 699,615,148 | -286,000 | 20.9614 | 3,337,634,702 | 2011-04-30 |
| 3609 | 2011-05-06 | 699,901,148 | 170,000 | 20.9700 | 3,337,634,702 | 2011-04-30 |
| 3610 | 2011-05-05 | 699,731,148 | 1,646,000 | 20.9649 | 3,337,634,702 | 2011-04-30 |
| 3611 | 2011-05-04 | 698,085,148 | -18,000 | 20.9156 | 3,337,634,702 | 2011-04-30 |
| 3612 | 2011-05-03 | 698,103,148 | 1,040,000 | 20.9161 | 3,337,634,702 | 2011-04-30 |
| 3613 | 2011-04-29 | 697,063,148 | -984,000 | 20.8849 | 3,337,634,702 | 2011-03-31 |
| 3614 | 2011-04-28 | 698,047,148 | -29,000 | 20.9144 | 3,337,634,702 | 2011-03-31 |
| 3615 | 2011-04-27 | 698,076,148 | 1,212,000 | 20.9153 | 3,337,634,702 | 2011-03-31 |
| 3616 | 2011-04-26 | 696,864,148 | -1,264,000 | 20.8790 | 3,337,634,702 | 2011-03-31 |
| 3617 | 2011-04-21 | 698,128,148 | 1,276,000 | 20.9169 | 3,337,634,702 | 2011-03-31 |
| 3618 | 2011-04-20 | 696,852,148 | 3,460,000 | 20.8786 | 3,337,634,702 | 2011-03-31 |
| 3619 | 2011-04-19 | 693,392,148 | 288,000 | 20.7750 | 3,337,634,702 | 2011-03-31 |
| 3620 | 2011-04-18 | 693,104,148 | -712,000 | 20.7663 | 3,337,634,702 | 2011-03-31 |
| 3621 | 2011-04-15 | 693,816,148 | 342,000 | 20.7877 | 3,337,634,702 | 2011-03-31 |
| 3622 | 2011-04-14 | 693,474,148 | -1,500,000 | 20.7774 | 3,337,634,702 | 2011-03-31 |
| 3623 | 2011-04-13 | 694,974,148 | 408,000 | 20.8224 | 3,337,634,702 | 2011-03-31 |
| 3624 | 2011-04-12 | 694,566,148 | 112,000 | 20.8101 | 3,337,634,702 | 2011-03-31 |
| 3625 | 2011-04-11 | 694,454,148 | 1,972,000 | 20.8068 | 3,337,634,702 | 2011-03-31 |
| 3626 | 2011-04-08 | 692,482,148 | 1,920,000 | 20.7477 | 3,337,634,702 | 2011-03-31 |
| 3627 | 2011-04-07 | 690,562,148 | 3,236,500 | 20.6902 | 3,337,634,702 | 2011-03-31 |
| 3628 | 2011-04-06 | 687,325,648 | 1,372,000 | 20.5932 | 3,337,634,702 | 2011-03-31 |
| 3629 | 2011-04-04 | 685,953,648 | 1,152,000 | 20.5521 | 3,337,634,702 | 2011-03-31 |
| 3630 | 2011-04-01 | 684,801,648 | 4,308,000 | 20.5176 | 3,337,634,702 | 2011-03-31 |
| 3631 | 2011-03-31 | 680,493,648 | 3,222,000 | 20.3885 | 3,337,634,702 | 2011-03-31 |
| 3632 | 2011-03-30 | 677,271,648 | 604,000 | 20.2920 | 3,337,634,702 | 2011-03-23 |
| 3633 | 2011-03-29 | 676,667,648 | -4,014,000 | 20.2739 | 3,337,634,702 | 2011-03-23 |
| 3634 | 2011-03-28 | 680,681,648 | 1,852,000 | 20.3941 | 3,337,634,702 | 2011-03-23 |
| 3635 | 2011-03-25 | 678,829,648 | 4,200,000 | 20.3386 | 3,337,634,702 | 2011-03-23 |
| 3636 | 2011-03-24 | 674,629,648 | 4,798,000 | 20.2128 | 3,337,634,702 | 2011-03-23 |
| 3637 | 2011-03-23 | 669,831,648 | 1,650,000 | 20.0691 | 3,337,634,702 | 2011-03-23 |
| 3638 | 2011-03-22 | 668,181,648 | 2,414,781 | 20.0204 | 3,337,498,702 | 2011-02-28 |
| 3639 | 2011-03-21 | 665,766,867 | 1,740,000 | 19.9481 | 3,337,498,702 | 2011-02-28 |
| 3640 | 2011-03-18 | 664,026,867 | 1,176,000 | 19.8959 | 3,337,498,702 | 2011-02-28 |
| 3641 | 2011-03-17 | 662,850,867 | -1,391,000 | 19.8607 | 3,337,498,702 | 2011-02-28 |
| 3642 | 2011-03-16 | 664,241,867 | 11,584,000 | 19.9024 | 3,337,498,702 | 2011-02-28 |
| 3643 | 2011-03-15 | 652,657,867 | 127,000 | 19.5553 | 3,337,498,702 | 2011-02-28 |
| 3644 | 2011-03-14 | 652,530,867 | -54,000 | 19.5515 | 3,337,498,702 | 2011-02-28 |
| 3645 | 2011-03-11 | 652,584,867 | -1,519,500 | 19.5531 | 3,337,498,702 | 2011-02-28 |
| 3646 | 2011-03-10 | 654,104,367 | -4,380,000 | 19.5986 | 3,337,498,702 | 2011-02-28 |
| 3647 | 2011-03-09 | 658,484,367 | 774,000 | 19.7299 | 3,337,498,702 | 2011-02-28 |
| 3648 | 2011-03-08 | 657,710,367 | -4,056,000 | 19.7067 | 3,337,498,702 | 2011-02-28 |
| 3649 | 2011-03-07 | 661,766,367 | -3,134,000 | 19.8282 | 3,337,498,702 | 2011-02-28 |
| 3650 | 2011-03-04 | 664,900,367 | -1,974,000 | 19.9221 | 3,337,498,702 | 2011-02-28 |
| 3651 | 2011-03-03 | 666,874,367 | -495,984 | 19.9813 | 3,337,498,702 | 2011-02-28 |
| 3652 | 2011-03-02 | 667,370,351 | 86,000 | 19.9961 | 3,337,498,702 | 2011-02-28 |
| 3653 | 2011-03-01 | 667,284,351 | -822,000 | 19.9935 | 3,337,498,702 | 2011-02-28 |
| 3654 | 2011-02-28 | 668,106,351 | 151,621,862 | 20.0182 | 3,337,498,702 | 2011-02-28 |
| 3655 | 2011-02-25 | 516,484,489 | 528,000 | 15.4752 | 3,337,498,702 | 2011-02-15 |
| 3656 | 2011-02-24 | 515,956,489 | 1,996,500 | 15.4594 | 3,337,498,702 | 2011-02-15 |
| 3657 | 2011-02-23 | 513,959,989 | 4,000 | 15.3996 | 3,337,498,702 | 2011-02-15 |
| 3658 | 2011-02-22 | 513,955,989 | -546,000 | 15.3994 | 3,337,498,702 | 2011-02-15 |
| 3659 | 2011-02-21 | 514,501,989 | 372,000 | 15.4158 | 3,337,498,702 | 2011-02-15 |
| 3660 | 2011-02-18 | 514,129,989 | 444,000 | 15.4046 | 3,337,498,702 | 2011-02-15 |
| 3661 | 2011-02-17 | 513,685,989 | 323,300 | 15.3913 | 3,337,498,702 | 2011-02-15 |
| 3662 | 2011-02-16 | 513,362,689 | 318,000 | 15.3817 | 3,337,498,702 | 2011-02-15 |
| 3663 | 2011-02-15 | 513,044,689 | 1,846,000 | 15.3721 | 3,337,498,702 | 2011-02-15 |
| 3664 | 2011-02-14 | 511,198,689 | 808,000 | 15.3170 | 3,337,464,702 | 2011-01-31 |
| 3665 | 2011-02-11 | 510,390,689 | 268,000 | 15.2928 | 3,337,464,702 | 2011-01-31 |
| 3666 | 2011-02-10 | 510,122,689 | 562,000 | 15.2847 | 3,337,464,702 | 2011-01-31 |
| 3667 | 2011-02-09 | 509,560,689 | 202,000 | 15.2679 | 3,337,464,702 | 2011-01-31 |
| 3668 | 2011-02-08 | 509,358,689 | 50,000 | 15.2618 | 3,337,464,702 | 2011-01-31 |
| 3669 | 2011-02-07 | 509,308,689 | 591,883 | 15.2603 | 3,337,464,702 | 2011-01-31 |
| 3670 | 2011-02-02 | 508,716,806 | 0 | 15.2426 | 3,337,464,702 | 2011-01-31 |
| 3671 | 2011-02-01 | 508,716,806 | -426,134 | 15.2426 | 3,337,464,702 | 2011-01-31 |
| 3672 | 2011-01-31 | 509,142,940 | -448,000 | 15.2554 | 3,337,464,702 | 2011-01-31 |
| 3673 | 2011-01-28 | 509,590,940 | 290,000 | 15.2688 | 3,337,464,702 | 2011-01-25 |
| 3674 | 2011-01-27 | 509,300,940 | -532,000 | 15.2601 | 3,337,464,702 | 2011-01-25 |
| 3675 | 2011-01-26 | 509,832,940 | 627,000 | 15.2761 | 3,337,464,702 | 2011-01-25 |
| 3676 | 2011-01-25 | 509,205,940 | -210,000 | 15.2573 | 3,337,464,702 | 2011-01-25 |
| 3677 | 2011-01-24 | 509,415,940 | 8,000 | 15.2733 | 3,335,336,702 | 2010-12-31 |
| 3678 | 2011-01-21 | 509,407,940 | -560,000 | 15.2731 | 3,335,336,702 | 2010-12-31 |
| 3679 | 2011-01-20 | 509,967,940 | -284,000 | 15.2898 | 3,335,336,702 | 2010-12-31 |
| 3680 | 2011-01-19 | 510,251,940 | -393,000 | 15.2984 | 3,335,336,702 | 2010-12-31 |
| 3681 | 2011-01-18 | 510,644,940 | 480,000 | 15.3101 | 3,335,336,702 | 2010-12-31 |
| 3682 | 2011-01-17 | 510,164,940 | -702,782 | 15.2958 | 3,335,336,702 | 2010-12-31 |
| 3683 | 2011-01-14 | 510,867,722 | -366,000 | 15.3168 | 3,335,336,702 | 2010-12-31 |
| 3684 | 2011-01-13 | 511,233,722 | -590,000 | 15.3278 | 3,335,336,702 | 2010-12-31 |
| 3685 | 2011-01-12 | 511,823,722 | -842,654 | 15.3455 | 3,335,336,702 | 2010-12-31 |
| 3686 | 2011-01-11 | 512,666,376 | -542,000 | 15.3708 | 3,335,336,702 | 2010-12-31 |
| 3687 | 2011-01-10 | 513,208,376 | -2,072,000 | 15.3870 | 3,335,336,702 | 2010-12-31 |
| 3688 | 2011-01-07 | 515,280,376 | 282,000 | 15.4491 | 3,335,336,702 | 2010-12-31 |
| 3689 | 2011-01-06 | 514,998,376 | -466,000 | 15.4407 | 3,335,336,702 | 2010-12-31 |
| 3690 | 2011-01-05 | 515,464,376 | -68,000 | 15.4546 | 3,335,336,702 | 2010-12-31 |
| 3691 | 2011-01-04 | 515,532,376 | 480,000 | 15.4567 | 3,335,336,702 | 2010-12-31 |
| 3692 | 2011-01-03 | 515,052,376 | -824,000 | 15.4423 | 3,335,336,702 | 2010-12-31 |
| 3693 | 2010-12-31 | 515,876,376 | 0 | 15.4670 | 3,335,336,702 | 2010-12-31 |
| 3694 | 2010-12-30 | 515,876,376 | -652,000 | 15.4670 | 3,335,336,702 | 2010-12-22 |
| 3695 | 2010-12-29 | 516,528,376 | -4,441,845 | 15.4865 | 3,335,336,702 | 2010-12-22 |
| 3696 | 2010-12-28 | 520,970,221 | -1,508,000 | 15.6197 | 3,335,336,702 | 2010-12-22 |
| 3697 | 2010-12-24 | 522,478,221 | 782 | 15.6649 | 3,335,336,702 | 2010-12-22 |
| 3698 | 2010-12-23 | 522,477,439 | -1,736,000 | 15.6649 | 3,335,336,702 | 2010-12-22 |
| 3699 | 2010-12-22 | 524,213,439 | -1,278,654 | 15.7170 | 3,335,336,702 | 2010-12-22 |
| 3700 | 2010-12-21 | 525,492,093 | -351,744 | 15.7612 | 3,334,080,402 | 2010-12-20 |
| 3701 | 2010-12-20 | 525,843,837 | 74,000 | 15.7718 | 3,334,080,402 | 2010-12-20 |
| 3702 | 2010-12-17 | 525,769,837 | -633,000 | 19.2393 | 2,732,787,343 | 2010-11-30 |
| 3703 | 2010-12-16 | 526,402,837 | 537,290 | 19.2625 | 2,732,787,343 | 2010-11-30 |
| 3704 | 2010-12-15 | 525,865,547 | -136,000 | 19.2428 | 2,732,787,343 | 2010-11-30 |
| 3705 | 2010-12-14 | 526,001,547 | -276,000 | 19.2478 | 2,732,787,343 | 2010-11-30 |
| 3706 | 2010-12-13 | 526,277,547 | -181,000 | 19.2579 | 2,732,787,343 | 2010-11-30 |
| 3707 | 2010-12-10 | 526,458,547 | -242,644 | 19.2645 | 2,732,787,343 | 2010-11-30 |
| 3708 | 2010-12-09 | 526,701,191 | -1,911,387 | 19.2734 | 2,732,787,343 | 2010-11-30 |
| 3709 | 2010-12-08 | 528,612,578 | -1,120,000 | 19.3433 | 2,732,787,343 | 2010-11-30 |
| 3710 | 2010-12-07 | 529,732,578 | -1,746,042 | 19.3843 | 2,732,787,343 | 2010-11-30 |
| 3711 | 2010-12-06 | 531,478,620 | 1,606,804 | 19.4482 | 2,732,787,343 | 2010-11-30 |
| 3712 | 2010-12-03 | 529,871,816 | -849,000 | 19.3894 | 2,732,787,343 | 2010-11-30 |
| 3713 | 2010-12-02 | 530,720,816 | 380,000 | 19.4205 | 2,732,787,343 | 2010-11-30 |
| 3714 | 2010-12-01 | 530,340,816 | 960,000 | 19.4066 | 2,732,787,343 | 2010-11-30 |
| 3715 | 2010-11-30 | 529,380,816 | -993,000 | 19.3715 | 2,732,787,343 | 2010-11-30 |
| 3716 | 2010-11-29 | 530,373,816 | -786,000 | 19.4078 | 2,732,787,343 | 2010-10-31 |
| 3717 | 2010-11-26 | 531,159,816 | -2,124,000 | 19.4366 | 2,732,787,343 | 2010-10-31 |
| 3718 | 2010-11-25 | 533,283,816 | 839,661 | 19.5143 | 2,732,787,343 | 2010-10-31 |
| 3719 | 2010-11-24 | 532,444,155 | 104,000 | 19.4836 | 2,732,787,343 | 2010-10-31 |
| 3720 | 2010-11-23 | 532,340,155 | 126,644 | 19.4798 | 2,732,787,343 | 2010-10-31 |
| 3721 | 2010-11-22 | 532,213,511 | -200,000 | 19.4751 | 2,732,787,343 | 2010-10-31 |
| 3722 | 2010-11-19 | 532,413,511 | -2,240,000 | 19.4824 | 2,732,787,343 | 2010-10-31 |
| 3723 | 2010-11-18 | 534,653,511 | -972,000 | 19.5644 | 2,732,787,343 | 2010-10-31 |
| 3724 | 2010-11-17 | 535,625,511 | -4,012,000 | 19.6000 | 2,732,787,343 | 2010-10-31 |
| 3725 | 2010-11-16 | 539,637,511 | -778,000 | 19.7468 | 2,732,787,343 | 2010-10-31 |
| 3726 | 2010-11-15 | 540,415,511 | -1,966,000 | 19.7752 | 2,732,787,343 | 2010-10-31 |
| 3727 | 2010-11-12 | 542,381,511 | -637,512 | 19.8472 | 2,732,787,343 | 2010-10-31 |
| 3728 | 2010-11-11 | 543,019,023 | 59,512 | 19.8705 | 2,732,787,343 | 2010-10-31 |
| 3729 | 2010-11-10 | 542,959,511 | -3,740,144 | 19.8683 | 2,732,787,343 | 2010-10-31 |
| 3730 | 2010-11-09 | 546,699,655 | -33,856 | 20.0052 | 2,732,787,343 | 2010-10-31 |
| 3731 | 2010-11-08 | 546,733,511 | -807,116 | 20.0064 | 2,732,787,343 | 2010-10-31 |
| 3732 | 2010-11-05 | 547,540,627 | 2,481,116 | 20.0360 | 2,732,787,343 | 2010-10-31 |
| 3733 | 2010-11-04 | 545,059,511 | 133,075 | 19.9452 | 2,732,787,343 | 2010-10-31 |
| 3734 | 2010-11-03 | 544,926,436 | 9,640,882 | 19.9403 | 2,732,787,343 | 2010-10-31 |
| 3735 | 2010-11-02 | 535,285,554 | -465,000 | 19.5875 | 2,732,787,343 | 2010-10-31 |
| 3736 | 2010-11-01 | 535,750,554 | 1,680,367 | 19.6045 | 2,732,787,343 | 2010-10-31 |
| 3737 | 2010-10-29 | 534,070,187 | -5,010,350 | 19.5431 | 2,732,787,343 | 2010-09-30 |
| 3738 | 2010-10-28 | 539,080,537 | 178,013 | 19.7264 | 2,732,787,343 | 2010-09-30 |
| 3739 | 2010-10-27 | 538,902,524 | -1,500,000 | 19.7199 | 2,732,787,343 | 2010-09-30 |
| 3740 | 2010-10-26 | 540,402,524 | 1,070,000 | 19.7748 | 2,732,787,343 | 2010-09-30 |
| 3741 | 2010-10-25 | 539,332,524 | 1,584,000 | 19.7356 | 2,732,787,343 | 2010-09-30 |
| 3742 | 2010-10-22 | 537,748,524 | -248,680 | 19.6777 | 2,732,787,343 | 2010-09-30 |
| 3743 | 2010-10-21 | 537,997,204 | -944,000 | 19.6868 | 2,732,787,343 | 2010-09-30 |
| 3744 | 2010-10-20 | 538,941,204 | -1,754,400 | 19.7213 | 2,732,787,343 | 2010-09-30 |
| 3745 | 2010-10-19 | 540,695,604 | 2,669,000 | 19.7855 | 2,732,787,343 | 2010-09-30 |
| 3746 | 2010-10-18 | 538,026,604 | 5,464,000 | 19.6878 | 2,732,787,343 | 2010-09-30 |
| 3747 | 2010-10-15 | 532,562,604 | 7,705,000 | 19.4879 | 2,732,787,343 | 2010-09-30 |
| 3748 | 2010-10-14 | 524,857,604 | 236,043 | 19.2059 | 2,732,787,343 | 2010-09-30 |
| 3749 | 2010-10-13 | 524,621,561 | -498,000 | 19.1973 | 2,732,787,343 | 2010-09-30 |
| 3750 | 2010-10-12 | 525,119,561 | -2,861,379 | 19.2155 | 2,732,787,343 | 2010-09-30 |
| 3751 | 2010-10-11 | 527,980,940 | -1,422,957 | 19.3202 | 2,732,787,343 | 2010-09-30 |
| 3752 | 2010-10-08 | 529,403,897 | -3,758,000 | 19.3723 | 2,732,787,343 | 2010-09-30 |
| 3753 | 2010-10-07 | 533,161,897 | 625,000 | 19.5098 | 2,732,787,343 | 2010-09-30 |
| 3754 | 2010-10-06 | 532,536,897 | 1,486,561 | 19.4869 | 2,732,787,343 | 2010-09-30 |
| 3755 | 2010-10-05 | 531,050,336 | -2,785,043 | 19.4326 | 2,732,787,343 | 2010-09-30 |
| 3756 | 2010-10-04 | 533,835,379 | 950,000 | 19.5345 | 2,732,787,343 | 2010-09-30 |
| 3757 | 2010-09-30 | 532,885,379 | 1,890,336 | 19.4997 | 2,732,787,343 | 2010-09-30 |
| 3758 | 2010-09-29 | 530,995,043 | -1,006,957 | 19.4305 | 2,732,787,343 | 2010-08-31 |
| 3759 | 2010-09-28 | 532,002,000 | 3,168,000 | 19.4674 | 2,732,787,343 | 2010-08-31 |
| 3760 | 2010-09-27 | 528,834,000 | -6,176,000 | 19.3515 | 2,732,787,343 | 2010-08-31 |
| 3761 | 2010-09-24 | 535,010,000 | -151,000 | 19.5774 | 2,732,787,343 | 2010-08-31 |
| 3762 | 2010-09-22 | 535,161,000 | -1,165,000 | 19.5830 | 2,732,787,343 | 2010-08-31 |
| 3763 | 2010-09-21 | 536,326,000 | -4,815,043 | 19.6256 | 2,732,787,343 | 2010-08-31 |
| 3764 | 2010-09-20 | 541,141,043 | 872,550 | 19.8018 | 2,732,787,343 | 2010-08-31 |
| 3765 | 2010-09-17 | 540,268,493 | -776,000 | 19.7699 | 2,732,787,343 | 2010-08-31 |
| 3766 | 2010-09-16 | 541,044,493 | -398,000 | 19.7983 | 2,732,787,343 | 2010-08-31 |
| 3767 | 2010-09-15 | 541,442,493 | 318,000 | 19.8128 | 2,732,787,343 | 2010-08-31 |
| 3768 | 2010-09-14 | 541,124,493 | 1,044,000 | 19.8012 | 2,732,787,343 | 2010-08-31 |
| 3769 | 2010-09-13 | 540,080,493 | 1,378,664 | 19.7630 | 2,732,787,343 | 2010-08-31 |
| 3770 | 2010-09-10 | 538,701,829 | 76,000 | 19.7125 | 2,732,787,343 | 2010-08-31 |
| 3771 | 2010-09-09 | 538,625,829 | -1,911,000 | 19.7098 | 2,732,787,343 | 2010-08-31 |
| 3772 | 2010-09-08 | 540,536,829 | -621,000 | 19.7797 | 2,732,787,343 | 2010-08-31 |
| 3773 | 2010-09-07 | 541,157,829 | -1,328,000 | 19.8024 | 2,732,787,343 | 2010-08-31 |
| 3774 | 2010-09-06 | 542,485,829 | -376,000 | 19.8510 | 2,732,787,343 | 2010-08-31 |
| 3775 | 2010-09-03 | 542,861,829 | 591,308 | 19.8648 | 2,732,787,343 | 2010-08-31 |
| 3776 | 2010-09-02 | 542,270,521 | -222,000 | 19.8431 | 2,732,787,343 | 2010-08-31 |
| 3777 | 2010-09-01 | 542,492,521 | 694,000 | 19.8513 | 2,732,787,343 | 2010-08-31 |
| 3778 | 2010-08-31 | 541,798,521 | -998,000 | 19.8259 | 2,732,787,343 | 2010-08-31 |
| 3779 | 2010-08-30 | 542,796,521 | 2,048,000 | 19.8624 | 2,732,787,343 | 2010-07-31 |
| 3780 | 2010-08-27 | 540,748,521 | -9,398,000 | 19.7874 | 2,732,787,343 | 2010-07-31 |
| 3781 | 2010-08-26 | 550,146,521 | 304,000 | 20.1313 | 2,732,787,343 | 2010-07-31 |
| 3782 | 2010-08-25 | 549,842,521 | -982,000 | 20.1202 | 2,732,787,343 | 2010-07-31 |
| 3783 | 2010-08-24 | 550,824,521 | -1,180,000 | 20.1561 | 2,732,787,343 | 2010-07-31 |
| 3784 | 2010-08-23 | 552,004,521 | -882,000 | 20.1993 | 2,732,787,343 | 2010-07-31 |
| 3785 | 2010-08-20 | 552,886,521 | -1,626,000 | 20.2316 | 2,732,787,343 | 2010-07-31 |
| 3786 | 2010-08-19 | 554,512,521 | 498,000 | 20.2911 | 2,732,787,343 | 2010-07-31 |
| 3787 | 2010-08-18 | 554,014,521 | 176,000 | 20.2729 | 2,732,787,343 | 2010-07-31 |
| 3788 | 2010-08-17 | 553,838,521 | -640,000 | 20.2664 | 2,732,787,343 | 2010-07-31 |
| 3789 | 2010-08-16 | 554,478,521 | 298,000 | 20.2899 | 2,732,787,343 | 2010-07-31 |
| 3790 | 2010-08-13 | 554,180,521 | 414,000 | 20.2789 | 2,732,787,343 | 2010-07-31 |
| 3791 | 2010-08-12 | 553,766,521 | 1,603,043 | 20.2638 | 2,732,787,343 | 2010-07-31 |
| 3792 | 2010-08-11 | 552,163,478 | 314,000 | 20.2051 | 2,732,787,343 | 2010-07-31 |
| 3793 | 2010-08-10 | 551,849,478 | -2,074,043 | 20.1936 | 2,732,787,343 | 2010-07-31 |
| 3794 | 2010-08-09 | 553,923,521 | -1,484,000 | 20.2695 | 2,732,787,343 | 2010-07-31 |
| 3795 | 2010-08-06 | 555,407,521 | -1,591,000 | 20.3238 | 2,732,787,343 | 2010-07-31 |
| 3796 | 2010-08-05 | 556,998,521 | -5,904,000 | 20.3821 | 2,732,787,343 | 2010-07-31 |
| 3797 | 2010-08-04 | 562,902,521 | -2,578,000 | 20.5981 | 2,732,787,343 | 2010-07-31 |
| 3798 | 2010-08-03 | 565,480,521 | -1,926,000 | 20.6924 | 2,732,787,343 | 2010-07-31 |
| 3799 | 2010-08-02 | 567,406,521 | -1,328,000 | 20.7629 | 2,732,787,343 | 2010-07-31 |
| 3800 | 2010-07-30 | 568,734,521 | -1,102,861 | 20.8115 | 2,732,787,343 | 2010-06-30 |
| 3801 | 2010-07-29 | 569,837,382 | -562,000 | 20.8519 | 2,732,787,343 | 2010-06-30 |
| 3802 | 2010-07-28 | 570,399,382 | -3,880,000 | 20.8724 | 2,732,787,343 | 2010-06-30 |
| 3803 | 2010-07-27 | 574,279,382 | 1,567,043 | 21.0144 | 2,732,787,343 | 2010-06-30 |
| 3804 | 2010-07-26 | 572,712,339 | -3,364,000 | 20.9571 | 2,732,787,343 | 2010-06-30 |
| 3805 | 2010-07-23 | 576,076,339 | 802,000 | 21.0802 | 2,732,787,343 | 2010-06-30 |
| 3806 | 2010-07-22 | 575,274,339 | -2,714,000 | 21.0508 | 2,732,787,343 | 2010-06-30 |
| 3807 | 2010-07-21 | 577,988,339 | -88,000 | 21.1501 | 2,732,787,343 | 2010-06-30 |
| 3808 | 2010-07-20 | 578,076,339 | -648,000 | 21.1534 | 2,732,787,343 | 2010-06-30 |
| 3809 | 2010-07-19 | 578,724,339 | 478,000 | 21.1771 | 2,732,787,343 | 2010-06-30 |
| 3810 | 2010-07-16 | 578,246,339 | 1,406,000 | 21.1596 | 2,732,787,343 | 2010-06-30 |
| 3811 | 2010-07-15 | 576,840,339 | 1,214,000 | 21.1081 | 2,732,787,343 | 2010-06-30 |
| 3812 | 2010-07-14 | 575,626,339 | 1,654,000 | 21.0637 | 2,732,787,343 | 2010-06-30 |
| 3813 | 2010-07-13 | 573,972,339 | -1,868,000 | 21.0032 | 2,732,787,343 | 2010-06-30 |
| 3814 | 2010-07-12 | 575,840,339 | 2,704,000 | 21.0715 | 2,732,787,343 | 2010-06-30 |
| 3815 | 2010-07-09 | 573,136,339 | 2,872,000 | 20.9726 | 2,732,787,343 | 2010-06-30 |
| 3816 | 2010-07-08 | 570,264,339 | 2,400,000 | 20.8675 | 2,732,787,343 | 2010-06-30 |
| 3817 | 2010-07-07 | 567,864,339 | 3,958,000 | 20.7797 | 2,732,787,343 | 2010-06-30 |
| 3818 | 2010-07-06 | 563,906,339 | 4,394,000 | 20.6348 | 2,732,787,343 | 2010-06-30 |
| 3819 | 2010-07-05 | 559,512,339 | 4,036,957 | 20.4741 | 2,732,787,343 | 2010-06-30 |
| 3820 | 2010-07-02 | 555,475,382 | 3,668,000 | 20.3263 | 2,732,787,343 | 2010-06-30 |
| 3821 | 2010-06-30 | 551,807,382 | 4,336,000 | 20.1921 | 2,732,787,343 | 2010-06-30 |
| 3822 | 2010-06-29 | 547,471,382 | 4,804,000 | 20.0334 | 2,732,787,343 | 2010-05-31 |
| 3823 | 2010-06-28 | 542,667,382 | 2,428,000 | 19.8577 | 2,732,787,343 | 2010-05-31 |
| 3824 | 2010-06-25 | 540,239,382 | 3,330,000 | 19.7688 | 2,732,787,343 | 2010-05-31 |
| 3825 | 2010-06-24 | 536,909,382 | -1,486,000 | 19.6470 | 2,732,787,343 | 2010-05-31 |
| 3826 | 2010-06-23 | 538,395,382 | 8,129,043 | 19.7013 | 2,732,787,343 | 2010-05-31 |
| 3827 | 2010-06-22 | 530,266,339 | -2,550,000 | 19.4039 | 2,732,787,343 | 2010-05-31 |
| 3828 | 2010-06-21 | 532,816,339 | -874,000 | 19.4972 | 2,732,787,343 | 2010-05-31 |
| 3829 | 2010-06-18 | 533,690,339 | -4,750,043 | 19.5292 | 2,732,787,343 | 2010-05-31 |
| 3830 | 2010-06-17 | 538,440,382 | -2,337,043 | 19.7030 | 2,732,787,343 | 2010-05-31 |
| 3831 | 2010-06-15 | 540,777,425 | -5,088,664 | 19.7885 | 2,732,787,343 | 2010-05-31 |
| 3832 | 2010-06-14 | 545,866,089 | -5,118,248 | 19.9747 | 2,732,787,343 | 2010-05-31 |
| 3833 | 2010-06-11 | 550,984,337 | -1,099,666 | 20.1620 | 2,732,787,343 | 2010-05-31 |
| 3834 | 2010-06-10 | 552,084,003 | 540,000 | 20.2022 | 2,732,787,343 | 2010-05-31 |
| 3835 | 2010-06-09 | 551,544,003 | -1,876,000 | 20.1825 | 2,732,787,343 | 2010-05-31 |
| 3836 | 2010-06-08 | 553,420,003 | -1,589,043 | 20.2511 | 2,732,787,343 | 2010-05-31 |
| 3837 | 2010-06-07 | 555,009,046 | -540,000 | 20.3093 | 2,732,787,343 | 2010-05-31 |
| 3838 | 2010-06-04 | 555,549,046 | -1,174,000 | 20.3290 | 2,732,787,343 | 2010-05-31 |
| 3839 | 2010-06-03 | 556,723,046 | -1,084,000 | 20.3720 | 2,732,787,343 | 2010-05-31 |
| 3840 | 2010-06-02 | 557,807,046 | -1,140,000 | 20.4117 | 2,732,787,343 | 2010-05-31 |
| 3841 | 2010-06-01 | 558,947,046 | -1,028,000 | 20.4534 | 2,732,787,343 | 2010-05-31 |
| 3842 | 2010-05-31 | 559,975,046 | 244,000 | 20.4910 | 2,732,787,343 | 2010-05-31 |
| 3843 | 2010-05-28 | 559,731,046 | -2,364,000 | 20.4821 | 2,732,787,343 | 2010-04-30 |
| 3844 | 2010-05-27 | 562,095,046 | -1,566,000 | 20.5686 | 2,732,787,343 | 2010-04-30 |
| 3845 | 2010-05-26 | 563,661,046 | -462,000 | 20.6259 | 2,732,787,343 | 2010-04-30 |
| 3846 | 2010-05-25 | 564,123,046 | 3,424,000 | 20.6428 | 2,732,787,343 | 2010-04-30 |
| 3847 | 2010-05-24 | 560,699,046 | 1,556,000 | 20.5175 | 2,732,787,343 | 2010-04-30 |
| 3848 | 2010-05-20 | 559,143,046 | -422,000 | 20.4605 | 2,732,787,343 | 2010-04-30 |
| 3849 | 2010-05-19 | 559,565,046 | 6,000 | 20.4760 | 2,732,787,343 | 2010-04-30 |
| 3850 | 2010-05-18 | 559,559,046 | 42,000 | 20.4758 | 2,732,787,343 | 2010-04-30 |
| 3851 | 2010-05-17 | 559,517,046 | 134,000 | 20.4742 | 2,732,787,343 | 2010-04-30 |
| 3852 | 2010-05-14 | 559,383,046 | -118,000 | 20.4693 | 2,732,787,343 | 2010-04-30 |
| 3853 | 2010-05-13 | 559,501,046 | -1,058,000 | 20.4736 | 2,732,787,343 | 2010-04-30 |
| 3854 | 2010-05-12 | 560,559,046 | -1,105,336 | 20.5124 | 2,732,787,343 | 2010-04-30 |
| 3855 | 2010-05-11 | 561,664,382 | 105,479 | 20.5528 | 2,732,787,343 | 2010-04-30 |
| 3856 | 2010-05-10 | 561,558,903 | 1,612,000 | 20.5489 | 2,732,787,343 | 2010-04-30 |
| 3857 | 2010-05-07 | 559,946,903 | -999,000 | 20.4900 | 2,732,787,343 | 2010-04-30 |
| 3858 | 2010-05-06 | 560,945,903 | -512,000 | 20.5265 | 2,732,787,343 | 2010-04-30 |
| 3859 | 2010-05-05 | 561,457,903 | 518,000 | 20.5452 | 2,732,787,343 | 2010-04-30 |
| 3860 | 2010-05-04 | 560,939,903 | 1,086,000 | 20.5263 | 2,732,787,343 | 2010-04-30 |
| 3861 | 2010-05-03 | 559,853,903 | 2,582,000 | 20.4866 | 2,732,787,343 | 2010-04-30 |
| 3862 | 2010-04-30 | 557,271,903 | -7,210,000 | 20.3921 | 2,732,787,343 | 2010-04-30 |
| 3863 | 2010-04-29 | 564,481,903 | -2,538,000 | 20.6559 | 2,732,787,343 | 2010-03-31 |
| 3864 | 2010-04-28 | 567,019,903 | -136,000 | 20.7488 | 2,732,787,343 | 2010-03-31 |
| 3865 | 2010-04-27 | 567,155,903 | 122,000 | 20.7538 | 2,732,787,343 | 2010-03-31 |
| 3866 | 2010-04-26 | 567,033,903 | 742,000 | 20.7493 | 2,732,787,343 | 2010-03-31 |
| 3867 | 2010-04-23 | 566,291,903 | 3,120,336 | 20.7221 | 2,732,787,343 | 2010-03-31 |
| 3868 | 2010-04-22 | 563,171,567 | -4,838,000 | 20.6080 | 2,732,787,343 | 2010-03-31 |
| 3869 | 2010-04-21 | 568,009,567 | -8,384,000 | 20.7850 | 2,732,787,343 | 2010-03-31 |
| 3870 | 2010-04-20 | 576,393,567 | -5,775,702 | 21.0918 | 2,732,787,343 | 2010-03-31 |
| 3871 | 2010-04-19 | 582,169,269 | -14,554,000 | 21.3031 | 2,732,787,343 | 2010-03-31 |
| 3872 | 2010-04-16 | 596,723,269 | -3,202,000 | 21.8357 | 2,732,787,343 | 2010-03-31 |
| 3873 | 2010-04-15 | 599,925,269 | -6,030,000 | 21.9529 | 2,732,787,343 | 2010-03-31 |
| 3874 | 2010-04-14 | 605,955,269 | 136,000 | 22.1735 | 2,732,787,343 | 2010-03-31 |
| 3875 | 2010-04-13 | 605,819,269 | -562,000 | 22.1685 | 2,732,787,343 | 2010-03-31 |
| 3876 | 2010-04-12 | 606,381,269 | 2,126,000 | 22.1891 | 2,732,787,343 | 2010-03-31 |
| 3877 | 2010-04-09 | 604,255,269 | -1,008,000 | 22.1113 | 2,732,787,343 | 2010-03-31 |
| 3878 | 2010-04-08 | 605,263,269 | -3,202,000 | 22.1482 | 2,732,787,343 | 2010-03-31 |
| 3879 | 2010-04-07 | 608,465,269 | -2,000 | 22.2654 | 2,732,787,343 | 2010-03-31 |
| 3880 | 2010-04-01 | 608,467,269 | 2,018,000 | 22.2654 | 2,732,787,343 | 2010-03-31 |
| 3881 | 2010-03-31 | 606,449,269 | 166,000 | 22.1916 | 2,732,787,343 | 2010-03-31 |
| 3882 | 2010-03-30 | 606,283,269 | 1,715,043 | 22.1855 | 2,732,787,343 | 2010-02-28 |
| 3883 | 2010-03-29 | 604,568,226 | -954,000 | 22.1228 | 2,732,787,343 | 2010-02-28 |
| 3884 | 2010-03-26 | 605,522,226 | 1,448,957 | 22.1577 | 2,732,787,343 | 2010-02-28 |
| 3885 | 2010-03-25 | 604,073,269 | -686,000 | 22.1047 | 2,732,787,343 | 2010-02-28 |
| 3886 | 2010-03-24 | 604,759,269 | 619,043 | 22.1298 | 2,732,787,343 | 2010-02-28 |
| 3887 | 2010-03-23 | 604,140,226 | -1,649,043 | 22.1071 | 2,732,787,343 | 2010-02-28 |
| 3888 | 2010-03-22 | 605,789,269 | 2,692,336 | 22.1675 | 2,732,787,343 | 2010-02-28 |
| 3889 | 2010-03-19 | 603,096,933 | 366,000 | 22.0689 | 2,732,787,343 | 2010-02-28 |
| 3890 | 2010-03-18 | 602,730,933 | -701,129 | 22.0555 | 2,732,787,343 | 2010-02-28 |
| 3891 | 2010-03-17 | 603,432,062 | -481,000 | 22.0812 | 2,732,787,343 | 2010-02-28 |
| 3892 | 2010-03-16 | 603,913,062 | 256,086 | 22.0988 | 2,732,787,343 | 2010-02-28 |
| 3893 | 2010-03-15 | 603,656,976 | 743,914 | 22.0894 | 2,732,787,343 | 2010-02-28 |
| 3894 | 2010-03-12 | 602,913,062 | 384,000 | 22.0622 | 2,732,787,343 | 2010-02-28 |
| 3895 | 2010-03-11 | 602,529,062 | 4,200,500 | 22.0482 | 2,732,787,343 | 2010-02-28 |
| 3896 | 2010-03-10 | 598,328,562 | -1,865,914 | 21.8944 | 2,732,787,343 | 2010-02-28 |
| 3897 | 2010-03-09 | 600,194,476 | 1,224,000 | 21.9627 | 2,732,787,343 | 2010-02-28 |
| 3898 | 2010-03-08 | 598,970,476 | 1,316,957 | 21.9179 | 2,732,787,343 | 2010-02-28 |
| 3899 | 2010-03-05 | 597,653,519 | 5,266,000 | 21.8697 | 2,732,787,343 | 2010-02-28 |
| 3900 | 2010-03-04 | 592,387,519 | -3,480,043 | 21.6770 | 2,732,787,343 | 2010-02-28 |
| 3901 | 2010-03-03 | 595,867,562 | -438,348 | 21.8044 | 2,732,787,343 | 2010-02-28 |
| 3902 | 2010-03-02 | 596,305,910 | -2,000 | 21.8204 | 2,732,787,343 | 2010-02-28 |
| 3903 | 2010-03-01 | 596,307,910 | 338,000 | 21.8205 | 2,732,787,343 | 2010-02-28 |
| 3904 | 2010-02-26 | 595,969,910 | -2,239,000 | 21.8081 | 2,732,787,343 | 2010-01-31 |
| 3905 | 2010-02-25 | 598,208,910 | -2,654,000 | 21.8901 | 2,732,787,343 | 2010-01-31 |
| 3906 | 2010-02-24 | 600,862,910 | 762,000 | 21.9872 | 2,732,787,343 | 2010-01-31 |
| 3907 | 2010-02-23 | 600,100,910 | 490,000 | 21.9593 | 2,732,787,343 | 2010-01-31 |
| 3908 | 2010-02-22 | 599,610,910 | 2,119,891 | 21.9414 | 2,732,787,343 | 2010-01-31 |
| 3909 | 2010-02-19 | 597,491,019 | 324,000 | 21.8638 | 2,732,787,343 | 2010-01-31 |
| 3910 | 2010-02-18 | 597,167,019 | 3,098,000 | 21.8519 | 2,732,787,343 | 2010-01-31 |
| 3911 | 2010-02-17 | 594,069,019 | 926,000 | 21.7386 | 2,732,787,343 | 2010-01-31 |
| 3912 | 2010-02-12 | 593,143,019 | 1,957,339 | 21.7047 | 2,732,787,343 | 2010-01-31 |
| 3913 | 2010-02-11 | 591,185,680 | -3,360,000 | 21.6331 | 2,732,787,343 | 2010-01-31 |
| 3914 | 2010-02-10 | 594,545,680 | -1,280,048 | 21.7560 | 2,732,787,343 | 2010-01-31 |
| 3915 | 2010-02-09 | 595,825,728 | 380,000 | 21.8029 | 2,732,787,343 | 2010-01-31 |
| 3916 | 2010-02-08 | 595,445,728 | 292,000 | 21.7890 | 2,732,787,343 | 2010-01-31 |
| 3917 | 2010-02-05 | 595,153,728 | -2,224,000 | 21.7783 | 2,732,787,343 | 2010-01-31 |
| 3918 | 2010-02-04 | 597,377,728 | -2,742,000 | 21.8596 | 2,732,787,343 | 2010-01-31 |
| 3919 | 2010-02-03 | 600,119,728 | -842,000 | 21.9600 | 2,732,787,343 | 2010-01-31 |
| 3920 | 2010-02-02 | 600,961,728 | 1,859,800 | 21.9908 | 2,732,787,343 | 2010-01-31 |
| 3921 | 2010-02-01 | 599,101,928 | 1,314,000 | 21.9227 | 2,732,787,343 | 2010-01-31 |
| 3922 | 2010-01-29 | 597,787,928 | -8,442,000 | 21.8747 | 2,732,787,343 | 2009-12-31 |
| 3923 | 2010-01-28 | 606,229,928 | 1,332,000 | 22.1836 | 2,732,787,343 | 2009-12-31 |
| 3924 | 2010-01-27 | 604,897,928 | 17,750 | 22.1348 | 2,732,787,343 | 2009-12-31 |
| 3925 | 2010-01-26 | 604,880,178 | -4,523,904 | 22.1342 | 2,732,787,343 | 2009-12-31 |
| 3926 | 2010-01-25 | 609,404,082 | -2,256,096 | 22.2997 | 2,732,787,343 | 2009-12-31 |
| 3927 | 2010-01-22 | 611,660,178 | 769,832 | 22.3823 | 2,732,787,343 | 2009-12-31 |
| 3928 | 2010-01-21 | 610,890,346 | -318,250 | 22.3541 | 2,732,787,343 | 2009-12-31 |
| 3929 | 2010-01-20 | 611,208,596 | 310,000 | 22.3658 | 2,732,787,343 | 2009-12-31 |
| 3930 | 2010-01-19 | 610,898,596 | 1,054,000 | 22.3544 | 2,732,787,343 | 2009-12-31 |
| 3931 | 2010-01-18 | 609,844,596 | 3,178,500 | 22.3158 | 2,732,787,343 | 2009-12-31 |
| 3932 | 2010-01-15 | 606,666,096 | 884,000 | 22.1995 | 2,732,787,343 | 2009-12-31 |
| 3933 | 2010-01-14 | 605,782,096 | 4,250,096 | 22.1672 | 2,732,787,343 | 2009-12-31 |
| 3934 | 2010-01-13 | 601,532,000 | 3,537,957 | 22.0117 | 2,732,787,343 | 2009-12-31 |
| 3935 | 2010-01-12 | 597,994,043 | 648,995 | 21.8822 | 2,732,787,343 | 2009-12-31 |
| 3936 | 2010-01-11 | 597,345,048 | -856,000 | 21.8585 | 2,732,787,343 | 2009-12-31 |
| 3937 | 2010-01-08 | 598,201,048 | -5,666,000 | 21.8898 | 2,732,787,343 | 2009-12-31 |
| 3938 | 2010-01-07 | 603,867,048 | -4,214,000 | 22.0971 | 2,732,787,343 | 2009-12-31 |
| 3939 | 2010-01-06 | 608,081,048 | -26,000 | 22.2513 | 2,732,787,343 | 2009-12-31 |
| 3940 | 2010-01-05 | 608,107,048 | -6,144,000 | 22.2523 | 2,732,787,343 | 2009-12-31 |
| 3941 | 2010-01-04 | 614,251,048 | -5,102,000 | 22.4771 | 2,732,787,343 | 2009-12-31 |
| 3942 | 2009-12-31 | 619,353,048 | 0 | 22.6638 | 2,732,787,343 | 2009-12-31 |
| 3943 | 2009-12-30 | 619,353,048 | 4,222,000 | 22.6638 | 2,732,787,343 | 2009-12-29 |
| 3944 | 2009-12-29 | 615,131,048 | -7,614,000 | 22.5093 | 2,732,787,343 | 2009-12-29 |
| 3945 | 2009-12-28 | 622,745,048 | 8,299,043 | 26.5814 | 2,342,787,343 | 2009-11-30 |
| 3946 | 2009-12-24 | 614,446,005 | 0 | 26.2271 | 2,342,787,343 | 2009-11-30 |
| 3947 | 2009-12-23 | 614,446,005 | 3,581,957 | 26.2271 | 2,342,787,343 | 2009-11-30 |
| 3948 | 2009-12-22 | 610,864,048 | 256,887,000 | 26.0742 | 2,342,787,343 | 2009-11-30 |
| 3949 | 2009-12-21 | 353,977,048 | 777,043 | 15.1092 | 2,342,787,343 | 2009-11-30 |
| 3950 | 2009-12-18 | 353,200,005 | 3,073,957 | 15.0761 | 2,342,787,343 | 2009-11-30 |
| 3951 | 2009-12-17 | 350,126,048 | 4,408,604 | 14.9448 | 2,342,787,343 | 2009-11-30 |
| 3952 | 2009-12-16 | 345,717,444 | 10,371,500 | 14.7567 | 2,342,787,343 | 2009-11-30 |
| 3953 | 2009-12-15 | 335,345,944 | 2,746,892 | 14.3140 | 2,342,787,343 | 2009-11-30 |
| 3954 | 2009-12-14 | 332,599,052 | 1,794,957 | 14.1967 | 2,342,787,343 | 2009-11-30 |
| 3955 | 2009-12-11 | 330,804,095 | 8,006,000 | 14.1201 | 2,342,787,343 | 2009-11-30 |
| 3956 | 2009-12-10 | 322,798,095 | 31,663,680 | 13.7784 | 2,342,787,343 | 2009-11-30 |
| 3957 | 2009-12-09 | 291,134,415 | -4,219,500 | 12.4268 | 2,342,787,343 | 2009-11-30 |
| 3958 | 2009-12-08 | 295,353,915 | -1,697,043 | 12.6069 | 2,342,787,343 | 2009-11-30 |
| 3959 | 2009-12-07 | 297,050,958 | -1,140,958 | 12.6794 | 2,342,787,343 | 2009-11-30 |
| 3960 | 2009-12-04 | 298,191,916 | -810,086 | 12.7281 | 2,342,787,343 | 2009-11-30 |
| 3961 | 2009-12-03 | 299,002,002 | -1,514,914 | 12.7627 | 2,342,787,343 | 2009-11-30 |
| 3962 | 2009-12-02 | 300,516,916 | 1,471,957 | 12.8273 | 2,342,787,343 | 2009-11-30 |
| 3963 | 2009-12-01 | 299,044,959 | 943,614 | 12.7645 | 2,342,787,343 | 2009-11-30 |
| 3964 | 2009-11-30 | 298,101,345 | -2,902,439 | 12.7242 | 2,342,787,343 | 2009-11-30 |
| 3965 | 2009-11-27 | 301,003,784 | -1,080,000 | 12.8481 | 2,342,787,343 | 2009-10-31 |
| 3966 | 2009-11-26 | 302,083,784 | 2,161,000 | 12.8942 | 2,342,787,343 | 2009-10-31 |
| 3967 | 2009-11-25 | 299,922,784 | -258,000 | 12.8020 | 2,342,787,343 | 2009-10-31 |
| 3968 | 2009-11-24 | 300,180,784 | -2,569,000 | 12.8130 | 2,342,787,343 | 2009-10-31 |
| 3969 | 2009-11-23 | 302,749,784 | 306,000 | 12.9226 | 2,342,787,343 | 2009-10-31 |
| 3970 | 2009-11-20 | 302,443,784 | -8,162,250 | 12.9096 | 2,342,787,343 | 2009-10-31 |
| 3971 | 2009-11-19 | 310,606,034 | -5,495,000 | 13.2580 | 2,342,787,343 | 2009-10-31 |
| 3972 | 2009-11-18 | 316,101,034 | 1,236,577 | 13.4925 | 2,342,787,343 | 2009-10-31 |
| 3973 | 2009-11-17 | 314,864,457 | -498,250 | 13.4397 | 2,342,787,343 | 2009-10-31 |
| 3974 | 2009-11-16 | 315,362,707 | 6,407,339 | 13.4610 | 2,342,787,343 | 2009-10-31 |
| 3975 | 2009-11-13 | 308,955,368 | 1,978,000 | 13.1875 | 2,342,787,343 | 2009-10-31 |
| 3976 | 2009-11-12 | 306,977,368 | 4,086,000 | 13.1031 | 2,342,787,343 | 2009-10-31 |
| 3977 | 2009-11-11 | 302,891,368 | 990,000 | 12.9287 | 2,342,787,343 | 2009-10-31 |
| 3978 | 2009-11-10 | 301,901,368 | -178,000 | 12.8864 | 2,342,787,343 | 2009-10-31 |
| 3979 | 2009-11-09 | 302,079,368 | 950,000 | 12.8940 | 2,342,787,343 | 2009-10-31 |
| 3980 | 2009-11-06 | 301,129,368 | 1,504,000 | 12.8535 | 2,342,787,343 | 2009-10-31 |
| 3981 | 2009-11-05 | 299,625,368 | -320,000 | 12.7893 | 2,342,787,343 | 2009-10-31 |
| 3982 | 2009-11-04 | 299,945,368 | -1,040,000 | 12.8029 | 2,342,787,343 | 2009-10-31 |
| 3983 | 2009-11-03 | 300,985,368 | 960,071 | 12.8473 | 2,342,787,343 | 2009-10-31 |
| 3984 | 2009-11-02 | 300,025,297 | -3,188,466 | 12.8063 | 2,342,787,343 | 2009-10-31 |
| 3985 | 2009-10-30 | 303,213,763 | 3,788,423 | 12.9424 | 2,342,787,343 | 2009-09-30 |
| 3986 | 2009-10-29 | 299,425,340 | -105,000 | 12.7807 | 2,342,787,343 | 2009-09-30 |
| 3987 | 2009-10-28 | 299,530,340 | -7,826,000 | 12.7852 | 2,342,787,343 | 2009-09-30 |
| 3988 | 2009-10-27 | 307,356,340 | -3,748,000 | 13.1193 | 2,342,787,343 | 2009-09-30 |
| 3989 | 2009-10-23 | 311,104,340 | 2,669,824 | 13.2792 | 2,342,787,343 | 2009-09-30 |
| 3990 | 2009-10-22 | 308,434,516 | -5,000,000 | 13.1653 | 2,342,787,343 | 2009-09-30 |
| 3991 | 2009-10-21 | 313,434,516 | 5,699,956 | 13.3787 | 2,342,787,343 | 2009-09-30 |
| 3992 | 2009-10-20 | 307,734,560 | -5,501,791 | 13.1354 | 2,342,787,343 | 2009-09-30 |
| 3993 | 2009-10-19 | 313,236,351 | -1,100,000 | 13.3702 | 2,342,787,343 | 2009-09-30 |
| 3994 | 2009-10-16 | 314,336,351 | -4,679,227 | 13.4172 | 2,342,787,343 | 2009-09-30 |
| 3995 | 2009-10-15 | 319,015,578 | -2,322,000 | 13.6169 | 2,342,787,343 | 2009-09-30 |
| 3996 | 2009-10-14 | 321,337,578 | -1,878,000 | 13.7160 | 2,342,787,343 | 2009-09-30 |
| 3997 | 2009-10-13 | 323,215,578 | -592,000 | 13.7962 | 2,342,787,343 | 2009-09-30 |
| 3998 | 2009-10-12 | 323,807,578 | 916,000 | 13.8215 | 2,342,787,343 | 2009-09-30 |
| 3999 | 2009-10-09 | 322,891,578 | -244,000 | 13.7824 | 2,342,787,343 | 2009-09-30 |
| 4000 | 2009-10-08 | 323,135,578 | 302,487 | 13.7928 | 2,342,787,343 | 2009-09-30 |
| 4001 | 2009-10-07 | 322,833,091 | -4,828,069 | 13.7799 | 2,342,787,343 | 2009-09-30 |
| 4002 | 2009-10-06 | 327,661,160 | -1,151,000 | 13.9860 | 2,342,787,343 | 2009-09-30 |
| 4003 | 2009-10-05 | 328,812,160 | -2,432,000 | 14.0351 | 2,342,787,343 | 2009-09-30 |
| 4004 | 2009-10-02 | 331,244,160 | 1,548,000 | 14.1389 | 2,342,787,343 | 2009-09-30 |
| 4005 | 2009-09-30 | 329,696,160 | -147,649 | 14.0728 | 2,342,787,343 | 2009-09-30 |
| 4006 | 2009-09-29 | 329,843,809 | 2,826,000 | 14.0791 | 2,342,787,343 | 2009-09-04 |
| 4007 | 2009-09-28 | 327,017,809 | 3,035,636 | 13.9585 | 2,342,787,343 | 2009-09-04 |
| 4008 | 2009-09-25 | 323,982,173 | 2,682,145 | 13.8289 | 2,342,787,343 | 2009-09-04 |
| 4009 | 2009-09-24 | 321,300,028 | 1,691,000 | 13.7144 | 2,342,787,343 | 2009-09-04 |
| 4010 | 2009-09-23 | 319,609,028 | -4,516,000 | 13.6423 | 2,342,787,343 | 2009-09-04 |
| 4011 | 2009-09-22 | 324,125,028 | -2,776,188 | 13.8350 | 2,342,787,343 | 2009-09-04 |
| 4012 | 2009-09-21 | 326,901,216 | -957,219 | 13.9535 | 2,342,787,343 | 2009-09-04 |
| 4013 | 2009-09-18 | 327,858,435 | 1,440,000 | 13.9944 | 2,342,787,343 | 2009-09-04 |
| 4014 | 2009-09-17 | 326,418,435 | -636,000 | 13.9329 | 2,342,787,343 | 2009-09-04 |
| 4015 | 2009-09-16 | 327,054,435 | -828,000 | 13.9601 | 2,342,787,343 | 2009-09-04 |
| 4016 | 2009-09-15 | 327,882,435 | -67,000 | 13.9954 | 2,342,787,343 | 2009-09-04 |
| 4017 | 2009-09-14 | 327,949,435 | -3,530,495 | 13.9983 | 2,342,787,343 | 2009-09-04 |
| 4018 | 2009-09-11 | 331,479,930 | -32,979 | 14.1490 | 2,342,787,343 | 2009-09-04 |
| 4019 | 2009-09-10 | 331,512,909 | 1,318,000 | 14.1504 | 2,342,787,343 | 2009-09-04 |
| 4020 | 2009-09-09 | 330,194,909 | -2,660,000 | 14.0941 | 2,342,787,343 | 2009-09-04 |
| 4021 | 2009-09-08 | 332,854,909 | 1,307,000 | 14.2076 | 2,342,787,343 | 2009-09-04 |
| 4022 | 2009-09-07 | 331,547,909 | 2,312,000 | 14.1519 | 2,342,787,343 | 2009-09-04 |
| 4023 | 2009-09-04 | 329,235,909 | -33,957 | 14.0532 | 2,342,787,343 | 2009-09-04 |
| 4024 | 2009-09-03 | 329,269,866 | -2,602,000 | 17.3964 | 1,892,747,674 | 2009-08-31 |
| 4025 | 2009-09-02 | 331,871,866 | 2,432,000 | 17.5339 | 1,892,747,674 | 2009-08-31 |
| 4026 | 2009-09-01 | 329,439,866 | 51,218 | 17.4054 | 1,892,747,674 | 2009-08-31 |
| 4027 | 2009-08-31 | 329,388,648 | -2,576,000 | 17.4027 | 1,892,747,674 | 2009-08-31 |
| 4028 | 2009-08-28 | 331,964,648 | -2,457,761 | 17.5388 | 1,892,747,674 | 2009-08-26 |
| 4029 | 2009-08-27 | 334,422,409 | 463,000 | 17.6686 | 1,892,747,674 | 2009-08-26 |
| 4030 | 2009-08-26 | 333,959,409 | 1,302,000 | 17.6442 | 1,892,747,674 | 2009-08-26 |
| 4031 | 2009-08-25 | 332,657,409 | 2,730,000 | 19.9107 | 1,670,747,674 | 2009-07-31 |
| 4032 | 2009-08-24 | 329,927,409 | -865,482 | 19.7473 | 1,670,747,674 | 2009-07-31 |
| 4033 | 2009-08-21 | 330,792,891 | 572,000 | 19.7991 | 1,670,747,674 | 2009-07-31 |
| 4034 | 2009-08-20 | 330,220,891 | -87,230 | 19.7649 | 1,670,747,674 | 2009-07-31 |
| 4035 | 2009-08-19 | 330,308,121 | -2,620,000 | 19.7701 | 1,670,747,674 | 2009-07-31 |
| 4036 | 2009-08-18 | 332,928,121 | 95,776,000 | 19.9269 | 1,670,747,674 | 2009-07-31 |
| 4037 | 2009-08-17 | 237,152,121 | -91,724 | 14.1944 | 1,670,747,674 | 2009-07-31 |
| 4038 | 2009-08-14 | 237,243,845 | 1,130,690 | 14.1999 | 1,670,747,674 | 2009-07-31 |
| 4039 | 2009-08-13 | 236,113,155 | -2,690,000 | 14.1322 | 1,670,747,674 | 2009-07-31 |
| 4040 | 2009-08-12 | 238,803,155 | -11,197,262 | 14.2932 | 1,670,747,674 | 2009-07-31 |
| 4041 | 2009-08-11 | 250,000,417 | -2,076,185 | 14.9634 | 1,670,747,674 | 2009-07-31 |
| 4042 | 2009-08-10 | 252,076,602 | 1,588,463 | 15.0877 | 1,670,747,674 | 2009-07-31 |
| 4043 | 2009-08-07 | 250,488,139 | 20,299,000 | 14.9926 | 1,670,747,674 | 2009-07-31 |
| 4044 | 2009-08-06 | 230,189,139 | 3,833,325 | 13.7776 | 1,670,747,674 | 2009-07-31 |
| 4045 | 2009-08-05 | 226,355,814 | 3,240,825 | 13.5482 | 1,670,747,674 | 2009-07-31 |
| 4046 | 2009-08-04 | 223,114,989 | 3,461,000 | 13.3542 | 1,670,747,674 | 2009-07-31 |
| 4047 | 2009-08-03 | 219,653,989 | 8,067,008 | 13.1470 | 1,670,747,674 | 2009-07-31 |
| 4048 | 2009-07-31 | 211,586,981 | 3,721,391 | 12.6642 | 1,670,747,674 | 2009-07-31 |
| 4049 | 2009-07-30 | 207,865,590 | 3,680,562 | 12.4415 | 1,670,747,674 | 2009-06-30 |
| 4050 | 2009-07-29 | 204,185,028 | 970,794 | 12.2212 | 1,670,747,674 | 2009-06-30 |
| 4051 | 2009-07-28 | 203,214,234 | 13,670,258 | 12.1631 | 1,670,747,674 | 2009-06-30 |
| 4052 | 2009-07-27 | 189,543,976 | 338,648 | 11.3449 | 1,670,747,674 | 2009-06-30 |
| 4053 | 2009-07-24 | 189,205,328 | 1,667,824 | 11.3246 | 1,670,747,674 | 2009-06-30 |
| 4054 | 2009-07-23 | 187,537,504 | 927,299 | 11.2248 | 1,670,747,674 | 2009-06-30 |
| 4055 | 2009-07-22 | 186,610,205 | -1,498,742 | 11.1693 | 1,670,747,674 | 2009-06-30 |
| 4056 | 2009-07-21 | 188,108,947 | -2,003,175 | 11.2590 | 1,670,747,674 | 2009-06-30 |
| 4057 | 2009-07-20 | 190,112,122 | 3,679,956 | 11.3789 | 1,670,747,674 | 2009-06-30 |
| 4058 | 2009-07-17 | 186,432,166 | -2,227,061 | 11.1586 | 1,670,747,674 | 2009-06-30 |
| 4059 | 2009-07-16 | 188,659,227 | -2,609,219 | 11.2919 | 1,670,747,674 | 2009-06-30 |
| 4060 | 2009-07-15 | 191,268,446 | 263,667 | 11.4481 | 1,670,747,674 | 2009-06-30 |
| 4061 | 2009-07-14 | 191,004,779 | -1,820,000 | 11.4323 | 1,670,747,674 | 2009-06-30 |
| 4062 | 2009-07-13 | 192,824,779 | -4,230,279 | 11.5412 | 1,670,747,674 | 2009-06-30 |
| 4063 | 2009-07-10 | 197,055,058 | -152,287 | 11.7944 | 1,670,747,674 | 2009-06-30 |
| 4064 | 2009-07-09 | 197,207,345 | 4,538,395 | 11.8035 | 1,670,747,674 | 2009-06-30 |
| 4065 | 2009-07-08 | 192,668,950 | 2,126,791 | 11.5319 | 1,670,747,674 | 2009-06-30 |
| 4066 | 2009-07-07 | 190,542,159 | 238,165 | 11.4046 | 1,670,747,674 | 2009-06-30 |
| 4067 | 2009-07-06 | 190,303,994 | 6,081,182 | 11.3903 | 1,670,747,674 | 2009-06-30 |
| 4068 | 2009-07-03 | 184,222,812 | 690,000 | 11.0264 | 1,670,747,674 | 2009-06-30 |
| 4069 | 2009-07-02 | 183,532,812 | 244,000 | 10.9851 | 1,670,747,674 | 2009-06-30 |
| 4070 | 2009-06-30 | 183,288,812 | 48,002,789 | 10.9705 | 1,670,747,674 | 2009-06-30 |
| 4071 | 2009-06-29 | 135,286,023 | -723,924 | 12.1460 | 1,113,831,783 | 2009-05-31 |
| 4072 | 2009-06-26 | 136,009,947 | 502,000 | 12.2110 | 1,113,831,783 | 2009-05-31 |
| 4073 | 2009-06-25 | 135,507,947 | 462,000 | 12.1659 | 1,113,831,783 | 2009-05-31 |
| 4074 | 2009-06-24 | 135,045,947 | 172,000 | 12.1244 | 1,113,831,783 | 2009-05-31 |
| 4075 | 2009-06-23 | 134,873,947 | -144,000 | 12.1090 | 1,113,831,783 | 2009-05-31 |
| 4076 | 2009-06-22 | 135,017,947 | 764,000 | 12.1219 | 1,113,831,783 | 2009-05-31 |
| 4077 | 2009-06-19 | 134,253,947 | -1,530,000 | 12.0533 | 1,113,831,783 | 2009-05-31 |
| 4078 | 2009-06-18 | 135,783,947 | -2,976,000 | 12.1907 | 1,113,831,783 | 2009-05-31 |
| 4079 | 2009-06-17 | 138,759,947 | 620,000 | 12.4579 | 1,113,831,783 | 2009-05-31 |
| 4080 | 2009-06-16 | 138,139,947 | 1,066,000 | 12.4022 | 1,113,831,783 | 2009-05-31 |
| 4081 | 2009-06-15 | 137,073,947 | 272,000 | 12.3065 | 1,113,831,783 | 2009-05-31 |
| 4082 | 2009-06-12 | 136,801,947 | 494,000 | 12.2821 | 1,113,831,783 | 2009-05-31 |
| 4083 | 2009-06-11 | 136,307,947 | 266,000 | 12.2377 | 1,113,831,783 | 2009-05-31 |
| 4084 | 2009-06-10 | 136,041,947 | 3,630,000 | 12.2139 | 1,113,831,783 | 2009-05-31 |
| 4085 | 2009-06-09 | 132,411,947 | -14,000 | 11.8880 | 1,113,831,783 | 2009-05-31 |
| 4086 | 2009-06-08 | 132,425,947 | 502,000 | 11.8892 | 1,113,831,783 | 2009-05-31 |
| 4087 | 2009-06-05 | 131,923,947 | 634,000 | 11.8442 | 1,113,831,783 | 2009-05-31 |
| 4088 | 2009-06-04 | 131,289,947 | 6,958,250 | 11.7872 | 1,113,831,783 | 2009-05-31 |
| 4089 | 2009-06-03 | 124,331,697 | -1,786,038 | 11.1625 | 1,113,831,783 | 2009-05-31 |
| 4090 | 2009-06-02 | 126,117,735 | -414,000 | 11.3229 | 1,113,831,783 | 2009-05-31 |
| 4091 | 2009-06-01 | 126,531,735 | -28,000 | 11.3600 | 1,113,831,783 | 2009-05-31 |
| 4092 | 2009-05-29 | 126,559,735 | -252,000 | 11.3626 | 1,113,831,783 | 2009-04-30 |
| 4093 | 2009-05-27 | 126,811,735 | -124,000 | 11.3852 | 1,113,831,783 | 2009-04-30 |
| 4094 | 2009-05-26 | 126,935,735 | -4,438,000 | 11.3963 | 1,113,831,783 | 2009-04-30 |
| 4095 | 2009-05-25 | 131,373,735 | -4,396,000 | 11.7948 | 1,113,831,783 | 2009-04-30 |
| 4096 | 2009-05-22 | 135,769,735 | -1,128,000 | 12.1894 | 1,113,831,783 | 2009-04-30 |
| 4097 | 2009-05-21 | 136,897,735 | -5,740,000 | 12.2907 | 1,113,831,783 | 2009-04-30 |
| 4098 | 2009-05-20 | 142,637,735 | -942,000 | 12.8060 | 1,113,831,783 | 2009-04-30 |
| 4099 | 2009-05-19 | 143,579,735 | -1,414,000 | 12.8906 | 1,113,831,783 | 2009-04-30 |
| 4100 | 2009-05-18 | 144,993,735 | -224,000 | 13.0176 | 1,113,831,783 | 2009-04-30 |
| 4101 | 2009-05-15 | 145,217,735 | -1,252,000 | 13.0377 | 1,113,831,783 | 2009-04-30 |
| 4102 | 2009-05-14 | 146,469,735 | 548,000 | 13.1501 | 1,113,831,783 | 2009-04-30 |
| 4103 | 2009-05-13 | 145,921,735 | -706,000 | 13.1009 | 1,113,831,783 | 2009-04-30 |
| 4104 | 2009-05-12 | 146,627,735 | -482,000 | 13.1643 | 1,113,831,783 | 2009-04-30 |
| 4105 | 2009-05-11 | 147,109,735 | 1,234,000 | 13.2075 | 1,113,831,783 | 2009-04-30 |
| 4106 | 2009-05-08 | 145,875,735 | -3,664,000 | 13.0967 | 1,113,831,783 | 2009-04-30 |
| 4107 | 2009-05-07 | 149,539,735 | -1,126,000 | 13.4257 | 1,113,831,783 | 2009-04-30 |
| 4108 | 2009-05-06 | 150,665,735 | -752,000 | 13.5268 | 1,113,831,783 | 2009-04-30 |
| 4109 | 2009-05-05 | 151,417,735 | -982,000 | 13.5943 | 1,113,831,783 | 2009-04-30 |
| 4110 | 2009-05-04 | 152,399,735 | -1,682,000 | 13.6825 | 1,113,831,783 | 2009-04-30 |
| 4111 | 2009-04-30 | 154,081,735 | -1,382,000 | 13.8335 | 1,113,831,783 | 2009-04-30 |
| 4112 | 2009-04-29 | 155,463,735 | -148,000 | 13.9576 | 1,113,831,783 | 2009-03-31 |
| 4113 | 2009-04-28 | 155,611,735 | -280,000 | 13.9708 | 1,113,831,783 | 2009-03-31 |
| 4114 | 2009-04-27 | 155,891,735 | -260,000 | 13.9960 | 1,113,831,783 | 2009-03-31 |
| 4115 | 2009-04-24 | 156,151,735 | 274,000 | 14.0193 | 1,113,831,783 | 2009-03-31 |
| 4116 | 2009-04-23 | 155,877,735 | -96,000 | 13.9947 | 1,113,831,783 | 2009-03-31 |
| 4117 | 2009-04-22 | 155,973,735 | -386,000 | 14.0033 | 1,113,831,783 | 2009-03-31 |
| 4118 | 2009-04-21 | 156,359,735 | -204,000 | 14.0380 | 1,113,831,783 | 2009-03-31 |
| 4119 | 2009-04-20 | 156,563,735 | -156,000 | 14.0563 | 1,113,831,783 | 2009-03-31 |
| 4120 | 2009-04-17 | 156,719,735 | -2,218,000 | 14.0703 | 1,113,831,783 | 2009-03-31 |
| 4121 | 2009-04-16 | 158,937,735 | -1,874,000 | 14.2695 | 1,113,831,783 | 2009-03-31 |
| 4122 | 2009-04-15 | 160,811,735 | 98,000 | 14.4377 | 1,113,831,783 | 2009-03-31 |
| 4123 | 2009-04-14 | 160,713,735 | 106,000 | 14.4289 | 1,113,831,783 | 2009-03-31 |
| 4124 | 2009-04-09 | 160,607,735 | -229,757 | 14.4194 | 1,113,831,783 | 2009-03-31 |
| 4125 | 2009-04-08 | 160,837,492 | 46,000 | 14.4400 | 1,113,831,783 | 2009-03-31 |
| 4126 | 2009-04-07 | 160,791,492 | -6,000 | 14.4359 | 1,113,831,783 | 2009-03-31 |
| 4127 | 2009-04-06 | 160,797,492 | -40,460 | 14.4364 | 1,113,831,783 | 2009-03-31 |
| 4128 | 2009-04-03 | 160,837,952 | -236,000 | 14.4401 | 1,113,831,783 | 2009-03-31 |
| 4129 | 2009-04-02 | 161,073,952 | -26,000 | 14.4612 | 1,113,831,783 | 2009-03-31 |
| 4130 | 2009-04-01 | 161,099,952 | -100,000 | 14.4636 | 1,113,831,783 | 2009-03-31 |
| 4131 | 2009-03-31 | 161,199,952 | -290,000 | 14.4726 | 1,113,831,783 | 2009-03-31 |
| 4132 | 2009-03-30 | 161,489,952 | -198,000 | 14.4986 | 1,113,831,783 | 2009-02-28 |
| 4133 | 2009-03-27 | 161,687,952 | 46,000 | 14.5164 | 1,113,831,783 | 2009-02-28 |
| 4134 | 2009-03-26 | 161,641,952 | 624,000 | 14.5122 | 1,113,831,783 | 2009-02-28 |
| 4135 | 2009-03-25 | 161,017,952 | -430,000 | 14.4562 | 1,113,831,783 | 2009-02-28 |
| 4136 | 2009-03-24 | 161,447,952 | 34,000 | 14.4948 | 1,113,831,783 | 2009-02-28 |
| 4137 | 2009-03-23 | 161,413,952 | -196,000 | 14.4918 | 1,113,831,783 | 2009-02-28 |
| 4138 | 2009-03-20 | 161,609,952 | -20,000 | 14.5094 | 1,113,831,783 | 2009-02-28 |
| 4139 | 2009-03-19 | 161,629,952 | -52,000 | 14.5112 | 1,113,831,783 | 2009-02-28 |
| 4140 | 2009-03-18 | 161,681,952 | 210,000 | 14.5158 | 1,113,831,783 | 2009-02-28 |
| 4141 | 2009-03-17 | 161,471,952 | -26,000 | 14.4970 | 1,113,831,783 | 2009-02-28 |
| 4142 | 2009-03-16 | 161,497,952 | -190,000 | 14.4993 | 1,113,831,783 | 2009-02-28 |
| 4143 | 2009-03-13 | 161,687,952 | -16,000 | 14.5164 | 1,113,831,783 | 2009-02-28 |
| 4144 | 2009-03-12 | 161,703,952 | 40,000 | 14.5178 | 1,113,831,783 | 2009-02-28 |
| 4145 | 2009-03-11 | 161,663,952 | 0 | 14.5142 | 1,113,831,783 | 2009-02-28 |
| 4146 | 2009-03-10 | 161,663,952 | -40,000 | 14.5142 | 1,113,831,783 | 2009-02-28 |
| 4147 | 2009-03-09 | 161,703,952 | -72,000 | 14.5178 | 1,113,831,783 | 2009-02-28 |
| 4148 | 2009-03-06 | 161,775,952 | 272,000 | 14.5243 | 1,113,831,783 | 2009-02-28 |
| 4149 | 2009-03-05 | 161,503,952 | -228,000 | 14.4999 | 1,113,831,783 | 2009-02-28 |
| 4150 | 2009-03-04 | 161,731,952 | -250,000 | 14.5203 | 1,113,831,783 | 2009-02-28 |
| 4151 | 2009-03-03 | 161,981,952 | 920,000 | 14.5428 | 1,113,831,783 | 2009-02-28 |
| 4152 | 2009-03-02 | 161,061,952 | -166,000 | 14.4602 | 1,113,831,783 | 2009-02-28 |
| 4153 | 2009-02-27 | 161,227,952 | 22,000 | 14.4751 | 1,113,831,783 | 2009-01-31 |
| 4154 | 2009-02-26 | 161,205,952 | -136,000 | 14.4731 | 1,113,831,783 | 2009-01-31 |
| 4155 | 2009-02-25 | 161,341,952 | 128,000 | 14.4853 | 1,113,831,783 | 2009-01-31 |
| 4156 | 2009-02-24 | 161,213,952 | 178,000 | 14.4738 | 1,113,831,783 | 2009-01-31 |
| 4157 | 2009-02-23 | 161,035,952 | 5,000 | 14.4578 | 1,113,831,783 | 2009-01-31 |
| 4158 | 2009-02-20 | 161,030,952 | 120,000 | 14.4574 | 1,113,831,783 | 2009-01-31 |
| 4159 | 2009-02-19 | 160,910,952 | -318,000 | 14.4466 | 1,113,831,783 | 2009-01-31 |
| 4160 | 2009-02-18 | 161,228,952 | 112,000 | 14.4752 | 1,113,831,783 | 2009-01-31 |
| 4161 | 2009-02-17 | 161,116,952 | -54,000 | 14.4651 | 1,113,831,783 | 2009-01-31 |
| 4162 | 2009-02-16 | 161,170,952 | -36,000 | 14.4700 | 1,113,831,783 | 2009-01-31 |
| 4163 | 2009-02-13 | 161,206,952 | -154,000 | 14.4732 | 1,113,831,783 | 2009-01-31 |
| 4164 | 2009-02-12 | 161,360,952 | 104,000 | 14.4870 | 1,113,831,783 | 2009-01-31 |
| 4165 | 2009-02-11 | 161,256,952 | 10,000 | 14.4777 | 1,113,831,783 | 2009-01-31 |
| 4166 | 2009-02-10 | 161,246,952 | 26,000 | 14.4768 | 1,113,831,783 | 2009-01-31 |
| 4167 | 2009-02-09 | 161,220,952 | -30,000 | 14.4744 | 1,113,831,783 | 2009-01-31 |
| 4168 | 2009-02-06 | 161,250,952 | 28,000 | 14.4771 | 1,113,831,783 | 2009-01-31 |
| 4169 | 2009-02-05 | 161,222,952 | -346,000 | 14.4746 | 1,113,831,783 | 2009-01-31 |
| 4170 | 2009-02-04 | 161,568,952 | 0 | 14.5057 | 1,113,831,783 | 2009-01-31 |
| 4171 | 2009-02-03 | 161,568,952 | 10,000 | 14.5057 | 1,113,831,783 | 2009-01-31 |
| 4172 | 2009-02-02 | 161,558,952 | 112,000 | 14.5048 | 1,113,831,783 | 2009-01-31 |
| 4173 | 2009-01-30 | 161,446,952 | 12,000 | 14.4947 | 1,113,831,783 | 2008-12-31 |
| 4174 | 2009-01-29 | 161,434,952 | 402,000 | 14.4937 | 1,113,831,783 | 2008-12-31 |
| 4175 | 2009-01-23 | 161,032,952 | -60,000 | 14.4576 | 1,113,831,783 | 2008-12-31 |
| 4176 | 2009-01-22 | 161,092,952 | 28,000 | 14.4630 | 1,113,831,783 | 2008-12-31 |
| 4177 | 2009-01-21 | 161,064,952 | 130,000 | 14.4604 | 1,113,831,783 | 2008-12-31 |
| 4178 | 2009-01-20 | 160,934,952 | -60,000 | 14.4488 | 1,113,831,783 | 2008-12-31 |
| 4179 | 2009-01-19 | 160,994,952 | -124,000 | 14.4542 | 1,113,831,783 | 2008-12-31 |
| 4180 | 2009-01-16 | 161,118,952 | 122,000 | 14.4653 | 1,113,831,783 | 2008-12-31 |
| 4181 | 2009-01-15 | 160,996,952 | 1,008,000 | 14.4543 | 1,113,831,783 | 2008-12-31 |
| 4182 | 2009-01-14 | 159,988,952 | -96,000 | 14.3638 | 1,113,831,783 | 2008-12-31 |
| 4183 | 2009-01-13 | 160,084,952 | -724,000 | 14.3725 | 1,113,831,783 | 2008-12-31 |
| 4184 | 2009-01-12 | 160,808,952 | 3,522,000 | 14.4375 | 1,113,831,783 | 2008-12-31 |
| 4185 | 2009-01-09 | 157,286,952 | -2,858,000 | 14.1212 | 1,113,831,783 | 2008-12-31 |
| 4186 | 2009-01-08 | 160,144,952 | -1,058,000 | 14.3778 | 1,113,831,783 | 2008-12-31 |
| 4187 | 2009-01-07 | 161,202,952 | -226,000 | 14.4728 | 1,113,831,783 | 2008-12-31 |
| 4188 | 2009-01-06 | 161,428,952 | -222,000 | 14.4931 | 1,113,831,783 | 2008-12-31 |
| 4189 | 2009-01-05 | 161,650,952 | 20,000 | 14.5130 | 1,113,831,783 | 2008-12-31 |
| 4190 | 2009-01-02 | 161,630,952 | -50,000 | 14.5113 | 1,113,831,783 | 2008-12-31 |
| 4191 | 2008-12-30 | 161,680,952 | 1,590,000 | 14.5157 | 1,113,831,783 | 2008-11-30 |
| 4192 | 2008-12-29 | 160,090,952 | 1,652,000 | 14.3730 | 1,113,831,783 | 2008-11-30 |
| 4193 | 2008-12-23 | 158,438,952 | 1,648,000 | 14.2247 | 1,113,831,783 | 2008-11-30 |
| 4194 | 2008-12-22 | 156,790,952 | 262,000 | 14.0767 | 1,113,831,783 | 2008-11-30 |
| 4195 | 2008-12-19 | 156,528,952 | -606,000 | 14.0532 | 1,113,831,783 | 2008-11-30 |
| 4196 | 2008-12-18 | 157,134,952 | -54,000 | 14.1076 | 1,113,831,783 | 2008-11-30 |
| 4197 | 2008-12-17 | 157,188,952 | 264,000 | 14.1124 | 1,113,831,783 | 2008-11-30 |
| 4198 | 2008-12-16 | 156,924,952 | 134,000 | 14.0887 | 1,113,831,783 | 2008-11-30 |
| 4199 | 2008-12-15 | 156,790,952 | 188,000 | 14.0767 | 1,113,831,783 | 2008-11-30 |
| 4200 | 2008-12-12 | 156,602,952 | -278,000 | 14.0598 | 1,113,831,783 | 2008-11-30 |
| 4201 | 2008-12-11 | 156,880,952 | 332,000 | 14.0848 | 1,113,831,783 | 2008-11-30 |
| 4202 | 2008-12-10 | 156,548,952 | 1,688,000 | 14.0550 | 1,113,831,783 | 2008-11-30 |
| 4203 | 2008-12-09 | 154,860,952 | -550,000 | 13.9034 | 1,113,831,783 | 2008-11-30 |
| 4204 | 2008-12-08 | 155,410,952 | -462,000 | 13.9528 | 1,113,831,783 | 2008-11-30 |
| 4205 | 2008-12-05 | 155,872,952 | -82,000 | 13.9943 | 1,113,831,783 | 2008-11-30 |
| 4206 | 2008-12-04 | 155,954,952 | 58,000 | 14.0017 | 1,113,831,783 | 2008-11-30 |
| 4207 | 2008-12-03 | 155,896,952 | -176,000 | 13.9965 | 1,113,831,783 | 2008-11-30 |
| 4208 | 2008-12-02 | 156,072,952 | -70,000 | 14.0123 | 1,113,831,783 | 2008-11-30 |
| 4209 | 2008-12-01 | 156,142,952 | 150,000 | 14.0185 | 1,113,831,783 | 2008-11-30 |
| 4210 | 2008-11-28 | 155,992,952 | 10,000 | 14.0051 | 1,113,831,783 | 2008-10-31 |
| 4211 | 2008-11-27 | 155,982,952 | 0 | 14.0042 | 1,113,831,783 | 2008-10-31 |
| 4212 | 2008-11-26 | 155,982,952 | 6,000 | 14.0042 | 1,113,831,783 | 2008-10-31 |
| 4213 | 2008-11-25 | 155,976,952 | 186,000 | 14.0036 | 1,113,831,783 | 2008-10-31 |
| 4214 | 2008-11-24 | 155,790,952 | -6,000 | 13.9869 | 1,113,831,783 | 2008-10-31 |
| 4215 | 2008-11-21 | 155,796,952 | 14,000 | 13.9875 | 1,113,831,783 | 2008-10-31 |
| 4216 | 2008-11-20 | 155,782,952 | 362,000 | 13.9862 | 1,113,831,783 | 2008-10-31 |
| 4217 | 2008-11-19 | 155,420,952 | 716,000 | 13.9537 | 1,113,831,783 | 2008-10-31 |
| 4218 | 2008-11-18 | 154,704,952 | 118,000 | 13.8894 | 1,113,831,783 | 2008-10-31 |
| 4219 | 2008-11-17 | 154,586,952 | -104,000 | 13.8788 | 1,113,831,783 | 2008-10-31 |
| 4220 | 2008-11-14 | 154,690,952 | -4,000 | 13.8882 | 1,113,831,783 | 2008-10-31 |
| 4221 | 2008-11-13 | 154,694,952 | -98,000 | 13.8885 | 1,113,831,783 | 2008-10-31 |
| 4222 | 2008-11-12 | 154,792,952 | -712,000 | 13.8973 | 1,113,831,783 | 2008-10-31 |
| 4223 | 2008-11-11 | 155,504,952 | -70,000 | 13.9613 | 1,113,831,783 | 2008-10-31 |
| 4224 | 2008-11-10 | 155,574,952 | -38,000 | 13.9675 | 1,113,831,783 | 2008-10-31 |
| 4225 | 2008-11-07 | 155,612,952 | -14,000 | 13.9710 | 1,113,831,783 | 2008-10-31 |
| 4226 | 2008-11-06 | 155,626,952 | 4,000 | 13.9722 | 1,113,831,783 | 2008-10-31 |
| 4227 | 2008-11-05 | 155,622,952 | -520,000 | 13.9719 | 1,113,831,783 | 2008-10-31 |
| 4228 | 2008-11-04 | 156,142,952 | -200,000 | 14.0185 | 1,113,831,783 | 2008-10-31 |
| 4229 | 2008-11-03 | 156,342,952 | -422,000 | 14.0365 | 1,113,831,783 | 2008-10-31 |
| 4230 | 2008-10-31 | 156,764,952 | -80,000 | 14.0744 | 1,113,831,783 | 2008-10-31 |
| 4231 | 2008-10-30 | 156,844,952 | 8,000 | 14.0816 | 1,113,831,783 | 2008-09-30 |
| 4232 | 2008-10-29 | 156,836,952 | 974,000 | 14.0808 | 1,113,831,783 | 2008-09-30 |
| 4233 | 2008-10-28 | 155,862,952 | 88,000 | 13.9934 | 1,113,831,783 | 2008-09-30 |
| 4234 | 2008-10-27 | 155,774,952 | 166,000 | 13.9855 | 1,113,831,783 | 2008-09-30 |
| 4235 | 2008-10-24 | 155,608,952 | 332,000 | 13.9706 | 1,113,831,783 | 2008-09-30 |
| 4236 | 2008-10-23 | 155,276,952 | 334,000 | 13.9408 | 1,113,831,783 | 2008-09-30 |
| 4237 | 2008-10-22 | 154,942,952 | -606,000 | 13.9108 | 1,113,831,783 | 2008-09-30 |
| 4238 | 2008-10-21 | 155,548,952 | -218,000 | 13.9652 | 1,113,831,783 | 2008-09-30 |
| 4239 | 2008-10-20 | 155,766,952 | 212,000 | 13.9848 | 1,113,831,783 | 2008-09-30 |
| 4240 | 2008-10-17 | 155,554,952 | 358,000 | 13.9657 | 1,113,831,783 | 2008-09-30 |
| 4241 | 2008-10-16 | 155,196,952 | -152,000 | 13.9336 | 1,113,831,783 | 2008-09-30 |
| 4242 | 2008-10-15 | 155,348,952 | -22,000 | 13.9473 | 1,113,831,783 | 2008-09-30 |
| 4243 | 2008-10-14 | 155,370,952 | 4,476,000 | 13.9492 | 1,113,831,783 | 2008-09-30 |
| 4244 | 2008-10-13 | 150,894,952 | -32,000 | 13.5474 | 1,113,831,783 | 2008-09-30 |
| 4245 | 2008-10-10 | 150,926,952 | -260,000 | 13.5502 | 1,113,831,783 | 2008-09-30 |
| 4246 | 2008-10-09 | 151,186,952 | -314,000 | 13.5736 | 1,113,831,783 | 2008-09-30 |
| 4247 | 2008-10-08 | 151,500,952 | -74,000 | 13.6018 | 1,113,831,783 | 2008-09-30 |
| 4248 | 2008-10-06 | 151,574,952 | -20,000 | 13.6084 | 1,113,831,783 | 2008-09-30 |
| 4249 | 2008-10-03 | 151,594,952 | -144,000 | 13.6102 | 1,113,831,783 | 2008-09-30 |
| 4250 | 2008-10-02 | 151,738,952 | -38,000 | 13.6231 | 1,113,831,783 | 2008-09-30 |
| 4251 | 2008-09-30 | 151,776,952 | -4,000 | 13.6266 | 1,113,831,783 | 2008-09-30 |
| 4252 | 2008-09-29 | 151,780,952 | -24,000 | 13.6269 | 1,113,831,783 | 2008-08-31 |
| 4253 | 2008-09-26 | 151,804,952 | 0 | 13.6291 | 1,113,831,783 | 2008-08-31 |
| 4254 | 2008-09-25 | 151,804,952 | 398,000 | 13.6291 | 1,113,831,783 | 2008-08-31 |
| 4255 | 2008-09-24 | 151,406,952 | 58,000 | 13.5933 | 1,113,831,783 | 2008-08-31 |
| 4256 | 2008-09-23 | 151,348,952 | 0 | 13.5881 | 1,113,831,783 | 2008-08-31 |
| 4257 | 2008-09-22 | 151,348,952 | 0 | 13.5881 | 1,113,831,783 | 2008-08-31 |
| 4258 | 2008-09-19 | 151,348,952 | -496,000 | 13.5881 | 1,113,831,783 | 2008-08-31 |
| 4259 | 2008-09-18 | 151,844,952 | 10,000 | 13.6327 | 1,113,831,783 | 2008-08-31 |
| 4260 | 2008-09-17 | 151,834,952 | 12,000 | 13.6318 | 1,113,831,783 | 2008-08-31 |
| 4261 | 2008-09-16 | 151,822,952 | 312,000 | 13.6307 | 1,113,831,783 | 2008-08-31 |
| 4262 | 2008-09-12 | 151,510,952 | -2,000 | 13.6027 | 1,113,831,783 | 2008-08-31 |
| 4263 | 2008-09-11 | 151,512,952 | -614,000 | 13.6029 | 1,113,831,783 | 2008-08-31 |
| 4264 | 2008-09-10 | 152,126,952 | -78,000 | 13.6580 | 1,113,831,783 | 2008-08-31 |
| 4265 | 2008-09-09 | 152,204,952 | -64,250 | 13.6650 | 1,113,831,783 | 2008-08-31 |
| 4266 | 2008-09-08 | 152,269,202 | 470,000 | 13.6708 | 1,113,831,783 | 2008-08-31 |
| 4267 | 2008-09-05 | 151,799,202 | -64,000 | 13.6286 | 1,113,831,783 | 2008-08-31 |
| 4268 | 2008-09-04 | 151,863,202 | -346,000 | 13.6343 | 1,113,831,783 | 2008-08-31 |
| 4269 | 2008-09-03 | 152,209,202 | -1,004,000 | 13.6654 | 1,113,831,783 | 2008-08-31 |
| 4270 | 2008-09-02 | 153,213,202 | -24,000 | 13.7555 | 1,113,831,783 | 2008-08-31 |
| 4271 | 2008-09-01 | 153,237,202 | -156,000 | 13.7577 | 1,113,831,783 | 2008-08-31 |
| 4272 | 2008-08-29 | 153,393,202 | 44,926 | 19.8226 | 773,831,783 | 2008-07-31 |
| 4273 | 2008-08-28 | 153,348,276 | 430,000 | 19.8167 | 773,831,783 | 2008-07-31 |
| 4274 | 2008-08-27 | 152,918,276 | -2,000 | 19.7612 | 773,831,783 | 2008-07-31 |
| 4275 | 2008-08-26 | 152,920,276 | 598,000 | 19.7614 | 773,831,783 | 2008-07-31 |
| 4276 | 2008-08-25 | 152,322,276 | 856,000 | 19.6842 | 773,831,783 | 2008-07-31 |
| 4277 | 2008-08-21 | 151,466,276 | 668,000 | 19.5735 | 773,831,783 | 2008-07-31 |
| 4278 | 2008-08-20 | 150,798,276 | 98,000 | 19.4872 | 773,831,783 | 2008-07-31 |
| 4279 | 2008-08-19 | 150,700,276 | 292,000 | 19.4746 | 773,831,783 | 2008-07-31 |
| 4280 | 2008-08-18 | 150,408,276 | 178,000 | 19.4368 | 773,831,783 | 2008-07-31 |
| 4281 | 2008-08-15 | 150,230,276 | 750,000 | 19.4138 | 773,831,783 | 2008-07-31 |
| 4282 | 2008-08-14 | 149,480,276 | -64,000 | 19.3169 | 773,831,783 | 2008-07-31 |
| 4283 | 2008-08-13 | 149,544,276 | 54,000 | 19.3252 | 773,831,783 | 2008-07-31 |
| 4284 | 2008-08-12 | 149,490,276 | 0 | 19.3182 | 773,831,783 | 2008-07-31 |
| 4285 | 2008-08-11 | 149,490,276 | 30,000 | 19.3182 | 773,831,783 | 2008-07-31 |
| 4286 | 2008-08-08 | 149,460,276 | 882,000 | 19.3143 | 773,831,783 | 2008-07-31 |
| 4287 | 2008-08-07 | 148,578,276 | -100,000 | 19.2003 | 773,831,783 | 2008-07-31 |
| 4288 | 2008-08-05 | 148,678,276 | -882,000 | 19.2133 | 773,831,783 | 2008-07-31 |
| 4289 | 2008-08-04 | 149,560,276 | 0 | 19.3272 | 773,831,783 | 2008-07-31 |
| 4290 | 2008-08-01 | 149,560,276 | 60,000 | 19.3272 | 773,831,783 | 2008-07-31 |
| 4291 | 2008-07-31 | 149,500,276 | 0 | 19.3195 | 773,831,783 | 2008-07-31 |
| 4292 | 2008-07-30 | 149,500,276 | -2,000 | 19.3195 | 773,831,783 | 2008-06-30 |
| 4293 | 2008-07-29 | 149,502,276 | 220,000 | 19.3197 | 773,831,783 | 2008-06-30 |
| 4294 | 2008-07-28 | 149,282,276 | 20,000 | 19.2913 | 773,831,783 | 2008-06-30 |
| 4295 | 2008-07-25 | 149,262,276 | 52,000 | 19.2887 | 773,831,783 | 2008-06-30 |
| 4296 | 2008-07-24 | 149,210,276 | -24,000 | 19.2820 | 773,831,783 | 2008-06-30 |
| 4297 | 2008-07-23 | 149,234,276 | 58,000 | 19.2851 | 773,831,783 | 2008-06-30 |
| 4298 | 2008-07-22 | 149,176,276 | 16,000 | 19.2776 | 773,831,783 | 2008-06-30 |
| 4299 | 2008-07-21 | 149,160,276 | -164,000 | 19.2755 | 773,831,783 | 2008-06-30 |
| 4300 | 2008-07-18 | 149,324,276 | -36,000 | 19.2967 | 773,831,783 | 2008-06-30 |
| 4301 | 2008-07-17 | 149,360,276 | -10,392,000 | 19.3014 | 773,831,783 | 2008-06-30 |
| 4302 | 2008-07-16 | 159,752,276 | 2,000 | 20.6443 | 773,831,783 | 2008-06-30 |
| 4303 | 2008-07-15 | 159,750,276 | 54,000 | 20.6441 | 773,831,783 | 2008-06-30 |
| 4304 | 2008-07-14 | 159,696,276 | 70,000 | 20.6371 | 773,831,783 | 2008-06-30 |
| 4305 | 2008-07-11 | 159,626,276 | 142,000 | 20.6280 | 773,831,783 | 2008-06-30 |
| 4306 | 2008-07-10 | 159,484,276 | 98,000 | 20.6097 | 773,831,783 | 2008-06-30 |
| 4307 | 2008-07-09 | 159,386,276 | 0 | 20.5970 | 773,831,783 | 2008-06-30 |
| 4308 | 2008-07-08 | 159,386,276 | -424,000 | 20.5970 | 773,831,783 | 2008-06-30 |
| 4309 | 2008-07-07 | 159,810,276 | 16,000 | 20.6518 | 773,831,783 | 2008-06-30 |
| 4310 | 2008-07-04 | 159,794,276 | 0 | 20.6497 | 773,831,783 | 2008-06-30 |
| 4311 | 2008-07-03 | 159,794,276 | 8,288 | 20.6497 | 773,831,783 | 2008-06-30 |
| 4312 | 2008-07-02 | 159,785,988 | 6,000 | 20.6487 | 773,831,783 | 2008-06-30 |
| 4313 | 2008-06-30 | 159,779,988 | -100,000 | 20.6479 | 773,831,783 | 2008-06-30 |
| 4314 | 2008-06-27 | 159,879,988 | 0 | 20.6608 | 773,831,783 | 2008-05-31 |
| 4315 | 2008-06-26 | 159,879,988 | 40,000 | 20.6608 | 773,831,783 | 2008-05-31 |
| 4316 | 2008-06-25 | 159,839,988 | 6,000 | 20.6557 | 773,831,783 | 2008-05-31 |
| 4317 | 2008-06-24 | 159,833,988 | 0 | 20.6549 | 773,831,783 | 2008-05-31 |
| 4318 | 2008-06-23 | 159,833,988 | 204,000 | 20.6549 | 773,831,783 | 2008-05-31 |
| 4319 | 2008-06-20 | 159,629,988 | -4,550 | 20.6285 | 773,831,783 | 2008-05-31 |
| 4320 | 2008-06-19 | 159,634,538 | 12,000 | 20.6291 | 773,831,783 | 2008-05-31 |
| 4321 | 2008-06-18 | 159,622,538 | 32,000 | 20.6276 | 773,831,783 | 2008-05-31 |
| 4322 | 2008-06-17 | 159,590,538 | -600,000 | 20.6234 | 773,831,783 | 2008-05-31 |
| 4323 | 2008-06-16 | 160,190,538 | -10,000 | 20.7010 | 773,831,783 | 2008-05-31 |
| 4324 | 2008-06-13 | 160,200,538 | 106,000 | 20.7022 | 773,831,783 | 2008-05-31 |
| 4325 | 2008-06-12 | 160,094,538 | 46,000 | 20.6885 | 773,831,783 | 2008-05-31 |
| 4326 | 2008-06-11 | 160,048,538 | 88,000 | 20.6826 | 773,831,783 | 2008-05-31 |
| 4327 | 2008-06-10 | 159,960,538 | 332,000 | 20.6712 | 773,831,783 | 2008-05-31 |
| 4328 | 2008-06-06 | 159,628,538 | 28,000 | 20.6283 | 773,831,783 | 2008-05-31 |
| 4329 | 2008-06-05 | 159,600,538 | 76,000 | 20.6247 | 773,831,783 | 2008-05-31 |
| 4330 | 2008-06-04 | 159,524,538 | 66,000 | 20.6149 | 773,831,783 | 2008-05-31 |
| 4331 | 2008-06-03 | 159,458,538 | 20,000 | 20.6064 | 773,831,783 | 2008-05-31 |
| 4332 | 2008-06-02 | 159,438,538 | -92,000 | 20.6038 | 773,831,783 | 2008-05-31 |
| 4333 | 2008-05-30 | 159,530,538 | 222,000 | 20.6157 | 773,831,783 | 2008-04-30 |
| 4334 | 2008-05-29 | 159,308,538 | 582,000 | 20.5870 | 773,831,783 | 2008-04-30 |
| 4335 | 2008-05-28 | 158,726,538 | 16,000 | 20.5118 | 773,831,783 | 2008-04-30 |
| 4336 | 2008-05-27 | 158,710,538 | 60,000 | 20.5097 | 773,831,783 | 2008-04-30 |
| 4337 | 2008-05-26 | 158,650,538 | -20,000 | 20.5019 | 773,831,783 | 2008-04-30 |
| 4338 | 2008-05-23 | 158,670,538 | 92,000 | 20.5045 | 773,831,783 | 2008-04-30 |
| 4339 | 2008-05-22 | 158,578,538 | 102,000 | 20.4926 | 773,831,783 | 2008-04-30 |
| 4340 | 2008-05-21 | 158,476,538 | 2,388,000 | 20.4795 | 773,831,783 | 2008-04-30 |
| 4341 | 2008-05-20 | 156,088,538 | -7,898,000 | 20.1709 | 773,831,783 | 2008-04-30 |
| 4342 | 2008-05-19 | 163,986,538 | 6,000 | 21.1915 | 773,831,783 | 2008-04-30 |
| 4343 | 2008-05-16 | 163,980,538 | -3,070,000 | 21.1907 | 773,831,783 | 2008-04-30 |
| 4344 | 2008-05-15 | 167,050,538 | 60,000 | 21.5874 | 773,831,783 | 2008-04-30 |
| 4345 | 2008-05-14 | 166,990,538 | 84,000 | 21.5797 | 773,831,783 | 2008-04-30 |
| 4346 | 2008-05-13 | 166,906,538 | 102,000 | 21.5688 | 773,831,783 | 2008-04-30 |
| 4347 | 2008-05-09 | 166,804,538 | 605,400 | 21.5557 | 773,831,783 | 2008-04-30 |
| 4348 | 2008-05-08 | 166,199,138 | 38,000 | 21.4774 | 773,831,783 | 2008-04-30 |
| 4349 | 2008-05-07 | 166,161,138 | -44,000 | 21.4725 | 773,831,783 | 2008-04-30 |
| 4350 | 2008-05-06 | 166,205,138 | 144,000 | 21.4782 | 773,831,783 | 2008-04-30 |
| 4351 | 2008-05-05 | 166,061,138 | -96,000 | 21.4596 | 773,831,783 | 2008-04-30 |
| 4352 | 2008-05-02 | 166,157,138 | 116,000 | 21.4720 | 773,831,783 | 2008-04-30 |
| 4353 | 2008-04-30 | 166,041,138 | 47,750 | 21.4570 | 773,831,783 | 2008-04-30 |
| 4354 | 2008-04-29 | 165,993,388 | -8,000 | 21.4508 | 773,831,783 | 2008-03-31 |
| 4355 | 2008-04-28 | 166,001,388 | 10,467,000 | 21.4519 | 773,831,783 | 2008-03-31 |
| 4356 | 2008-04-25 | 155,534,388 | 74,000 | 20.0993 | 773,831,783 | 2008-03-31 |
| 4357 | 2008-04-24 | 155,460,388 | 3,664,000 | 20.0897 | 773,831,783 | 2008-03-31 |
| 4358 | 2008-04-23 | 151,796,388 | -124,000 | 19.6162 | 773,831,783 | 2008-03-31 |
| 4359 | 2008-04-22 | 151,920,388 | 56,000 | 19.6322 | 773,831,783 | 2008-03-31 |
| 4360 | 2008-04-21 | 151,864,388 | -78,000 | 19.6250 | 773,831,783 | 2008-03-31 |
| 4361 | 2008-04-18 | 151,942,388 | 96,000 | 19.6351 | 773,831,783 | 2008-03-31 |
| 4362 | 2008-04-17 | 151,846,388 | 2,000 | 19.6227 | 773,831,783 | 2008-03-31 |
| 4363 | 2008-04-16 | 151,844,388 | 42,000 | 19.6224 | 773,831,783 | 2008-03-31 |
| 4364 | 2008-04-15 | 151,802,388 | -3,978,000 | 19.6170 | 773,831,783 | 2008-03-31 |
| 4365 | 2008-04-14 | 155,780,388 | 84,000 | 20.1310 | 773,831,783 | 2008-03-31 |
| 4366 | 2008-04-11 | 155,696,388 | 358,000 | 20.1202 | 773,831,783 | 2008-03-31 |
| 4367 | 2008-04-10 | 155,338,388 | 80,000 | 20.0739 | 773,831,783 | 2008-03-31 |
| 4368 | 2008-04-09 | 155,258,388 | -132,000 | 20.0636 | 773,831,783 | 2008-03-31 |
| 4369 | 2008-04-08 | 155,390,388 | 541,750 | 20.0806 | 773,831,783 | 2008-03-31 |
| 4370 | 2008-04-07 | 154,848,638 | 646,000 | 20.0106 | 773,831,783 | 2008-03-31 |
| 4371 | 2008-04-03 | 154,202,638 | 648,000 | 19.9272 | 773,831,783 | 2008-03-31 |
| 4372 | 2008-04-02 | 153,554,638 | 956,000 | 19.8434 | 773,831,783 | 2008-03-31 |
| 4373 | 2008-04-01 | 152,598,638 | -950,000 | 19.7199 | 773,831,783 | 2008-03-31 |
| 4374 | 2008-03-31 | 153,548,638 | 32,000 | 19.8426 | 773,831,783 | 2008-03-31 |
| 4375 | 2008-03-28 | 153,516,638 | 86,000 | 19.8385 | 773,831,783 | 2008-02-29 |
| 4376 | 2008-03-27 | 153,430,638 | -64,000 | 19.8274 | 773,831,783 | 2008-02-29 |
| 4377 | 2008-03-26 | 153,494,638 | -29,000 | 19.8357 | 773,831,783 | 2008-02-29 |
| 4378 | 2008-03-25 | 153,523,638 | -28,000 | 19.8394 | 773,831,783 | 2008-02-29 |
| 4379 | 2008-03-20 | 153,551,638 | 90,000 | 19.8430 | 773,831,783 | 2008-02-29 |
| 4380 | 2008-03-19 | 153,461,638 | 132,000 | 19.8314 | 773,831,783 | 2008-02-29 |
| 4381 | 2008-03-18 | 153,329,638 | 94,000 | 19.8143 | 773,831,783 | 2008-02-29 |
| 4382 | 2008-03-17 | 153,235,638 | 86,000 | 19.8022 | 773,831,783 | 2008-02-29 |
| 4383 | 2008-03-14 | 153,149,638 | 188,000 | 19.7911 | 773,831,783 | 2008-02-29 |
| 4384 | 2008-03-13 | 152,961,638 | 8,000 | 19.7668 | 773,831,783 | 2008-02-29 |
| 4385 | 2008-03-12 | 152,953,638 | 2,270,000 | 19.7657 | 773,831,783 | 2008-02-29 |
| 4386 | 2008-03-11 | 150,683,638 | -322,000 | 19.4724 | 773,831,783 | 2008-02-29 |
| 4387 | 2008-03-10 | 151,005,638 | 70,000 | 19.5140 | 773,831,783 | 2008-02-29 |
| 4388 | 2008-03-07 | 150,935,638 | -412,000 | 19.5050 | 773,831,783 | 2008-02-29 |
| 4389 | 2008-03-06 | 151,347,638 | 100,000 | 19.5582 | 773,831,783 | 2008-02-29 |
| 4390 | 2008-03-05 | 151,247,638 | 90,000 | 19.5453 | 773,831,783 | 2008-02-29 |
| 4391 | 2008-03-04 | 151,157,638 | -16,000 | 19.5337 | 773,831,783 | 2008-02-29 |
| 4392 | 2008-03-03 | 151,173,638 | 362,000 | 19.5357 | 773,831,783 | 2008-02-29 |
| 4393 | 2008-02-29 | 150,811,638 | 26,000 | 19.4889 | 773,831,783 | 2008-02-29 |
| 4394 | 2008-02-28 | 150,785,638 | 146,000 | 19.4856 | 773,831,783 | 2008-01-31 |
| 4395 | 2008-02-27 | 150,639,638 | 184,000 | 19.4667 | 773,831,783 | 2008-01-31 |
| 4396 | 2008-02-26 | 150,455,638 | -78,000 | 19.4429 | 773,831,783 | 2008-01-31 |
| 4397 | 2008-02-25 | 150,533,638 | 112,000 | 19.4530 | 773,831,783 | 2008-01-31 |
| 4398 | 2008-02-22 | 150,421,638 | 870,000 | 19.4385 | 773,831,783 | 2008-01-31 |
| 4399 | 2008-02-21 | 149,551,638 | 38,000 | 19.3261 | 773,831,783 | 2008-01-31 |
| 4400 | 2008-02-20 | 149,513,638 | 48,000 | 19.3212 | 773,831,783 | 2008-01-31 |
| 4401 | 2008-02-19 | 149,465,638 | 102,000 | 19.3150 | 773,831,783 | 2008-01-31 |
| 4402 | 2008-02-18 | 149,363,638 | 174,000 | 19.3018 | 773,831,783 | 2008-01-31 |
| 4403 | 2008-02-15 | 149,189,638 | -178,424 | 19.2793 | 773,831,783 | 2008-01-31 |
| 4404 | 2008-02-14 | 149,368,062 | -50,000 | 19.3024 | 773,831,783 | 2008-01-31 |
| 4405 | 2008-02-13 | 149,418,062 | 44,000 | 19.3089 | 773,831,783 | 2008-01-31 |
| 4406 | 2008-02-12 | 149,374,062 | 66,000 | 19.3032 | 773,831,783 | 2008-01-31 |
| 4407 | 2008-02-11 | 149,308,062 | 43,000 | 19.2946 | 773,831,783 | 2008-01-31 |
| 4408 | 2008-02-06 | 149,265,062 | 0 | 19.2891 | 773,831,783 | 2008-01-31 |
| 4409 | 2008-02-05 | 149,265,062 | -194,000 | 19.2891 | 773,831,783 | 2008-01-31 |
| 4410 | 2008-02-04 | 149,459,062 | 138,000 | 19.3142 | 773,831,783 | 2008-01-31 |
| 4411 | 2008-02-01 | 149,321,062 | 188,000 | 19.2963 | 773,831,783 | 2008-01-31 |
| 4412 | 2008-01-31 | 149,133,062 | 274,000 | 19.2720 | 773,831,783 | 2008-01-31 |
| 4413 | 2008-01-30 | 148,859,062 | 278,000 | 19.2366 | 773,831,783 | 2007-12-31 |
| 4414 | 2008-01-29 | 148,581,062 | -152,000 | 19.2007 | 773,831,783 | 2007-12-31 |
| 4415 | 2008-01-28 | 148,733,062 | 524,000 | 19.2203 | 773,831,783 | 2007-12-31 |
| 4416 | 2008-01-25 | 148,209,062 | 244,000 | 19.1526 | 773,831,783 | 2007-12-31 |
| 4417 | 2008-01-24 | 147,965,062 | 442,000 | 19.1211 | 773,831,783 | 2007-12-31 |
| 4418 | 2008-01-23 | 147,523,062 | 29,712 | 19.0640 | 773,831,783 | 2007-12-31 |
| 4419 | 2008-01-22 | 147,493,350 | 88,000 | 19.0601 | 773,831,783 | 2007-12-31 |
| 4420 | 2008-01-21 | 147,405,350 | 94,000 | 19.0488 | 773,831,783 | 2007-12-31 |
| 4421 | 2008-01-18 | 147,311,350 | 16,000 | 19.0366 | 773,831,783 | 2007-12-31 |
| 4422 | 2008-01-17 | 147,295,350 | -66,000 | 19.0345 | 773,831,783 | 2007-12-31 |
| 4423 | 2008-01-16 | 147,361,350 | -142,000 | 19.0431 | 773,831,783 | 2007-12-31 |
| 4424 | 2008-01-15 | 147,503,350 | 626,000 | 19.0614 | 773,831,783 | 2007-12-31 |
| 4425 | 2008-01-14 | 146,877,350 | 310,000 | 18.9805 | 773,831,783 | 2007-12-31 |
| 4426 | 2008-01-11 | 146,567,350 | -760,000 | 18.9405 | 773,831,783 | 2007-12-31 |
| 4427 | 2008-01-10 | 147,327,350 | -1,018,500 | 19.0387 | 773,831,783 | 2007-12-31 |
| 4428 | 2008-01-09 | 148,345,850 | -768,000 | 19.1703 | 773,831,783 | 2007-12-31 |
| 4429 | 2008-01-08 | 149,113,850 | -364,000 | 19.2695 | 773,831,783 | 2007-12-31 |
| 4430 | 2008-01-07 | 149,477,850 | -168,000 | 19.3166 | 773,831,783 | 2007-12-31 |
| 4431 | 2008-01-04 | 149,645,850 | -792,000 | 19.3383 | 773,831,783 | 2007-12-31 |
| 4432 | 2008-01-03 | 150,437,850 | -294,000 | 19.4406 | 773,831,783 | 2007-12-31 |
| 4433 | 2008-01-02 | 150,731,850 | -28,000 | 19.4786 | 773,831,783 | 2007-12-31 |
| 4434 | 2007-12-31 | 150,759,850 | 0 | 19.4823 | 773,831,783 | 2007-12-31 |
| 4435 | 2007-12-28 | 150,759,850 | 280,000 | 19.4823 | 773,831,783 | 2007-11-30 |
| 4436 | 2007-12-27 | 150,479,850 | -226,000 | 19.4461 | 773,831,783 | 2007-11-30 |
| 4437 | 2007-12-24 | 150,705,850 | 21,000 | 19.4753 | 773,831,783 | 2007-11-30 |
| 4438 | 2007-12-21 | 150,684,850 | 19,252 | 19.4726 | 773,831,783 | 2007-11-30 |
| 4439 | 2007-12-20 | 150,665,598 | -284,000 | 19.4701 | 773,831,783 | 2007-11-30 |
| 4440 | 2007-12-19 | 150,949,598 | -140,000 | 19.5068 | 773,831,783 | 2007-11-30 |
| 4441 | 2007-12-18 | 151,089,598 | 48,000 | 19.5249 | 773,831,783 | 2007-11-30 |
| 4442 | 2007-12-17 | 151,041,598 | 88,000 | 19.5187 | 773,831,783 | 2007-11-30 |
| 4443 | 2007-12-14 | 150,953,598 | 138,000 | 19.5073 | 773,831,783 | 2007-11-30 |
| 4444 | 2007-12-13 | 150,815,598 | 176,000 | 19.4895 | 773,831,783 | 2007-11-30 |
| 4445 | 2007-12-12 | 150,639,598 | -478,000 | 19.4667 | 773,831,783 | 2007-11-30 |
| 4446 | 2007-12-11 | 151,117,598 | 190,000 | 19.5285 | 773,831,783 | 2007-11-30 |
| 4447 | 2007-12-10 | 150,927,598 | 52,000 | 19.5039 | 773,831,783 | 2007-11-30 |
| 4448 | 2007-12-07 | 150,875,598 | 246,000 | 19.4972 | 773,831,783 | 2007-11-30 |
| 4449 | 2007-12-06 | 150,629,598 | -42,000 | 19.4654 | 773,831,783 | 2007-11-30 |
| 4450 | 2007-12-05 | 150,671,598 | 86,000 | 19.4708 | 773,831,783 | 2007-11-30 |
| 4451 | 2007-12-04 | 150,585,598 | -11,000 | 19.4597 | 773,831,783 | 2007-11-30 |
| 4452 | 2007-12-03 | 150,596,598 | -182,000 | 19.4612 | 773,831,783 | 2007-11-30 |
| 4453 | 2007-11-30 | 150,778,598 | -24,000 | 19.4847 | 773,831,783 | 2007-11-30 |
| 4454 | 2007-11-29 | 150,802,598 | 54,000 | 19.4878 | 773,831,783 | 2007-10-31 |
| 4455 | 2007-11-28 | 150,748,598 | -14,000 | 19.4808 | 773,831,783 | 2007-10-31 |
| 4456 | 2007-11-27 | 150,762,598 | 92,000 | 19.4826 | 773,831,783 | 2007-10-31 |
| 4457 | 2007-11-26 | 150,670,598 | 146,000 | 19.4707 | 773,831,783 | 2007-10-31 |
| 4458 | 2007-11-23 | 150,524,598 | 732,000 | 19.4519 | 773,831,783 | 2007-10-31 |
| 4459 | 2007-11-22 | 149,792,598 | 212,000 | 19.3573 | 773,831,783 | 2007-10-31 |
| 4460 | 2007-11-21 | 149,580,598 | 2,859,250 | 19.3299 | 773,831,783 | 2007-10-31 |
| 4461 | 2007-11-20 | 146,721,348 | 315,770 | 18.9604 | 773,831,783 | 2007-10-31 |
| 4462 | 2007-11-19 | 146,405,578 | -47,000 | 18.9196 | 773,831,783 | 2007-10-31 |
| 4463 | 2007-11-16 | 146,452,578 | -189,200 | 18.9256 | 773,831,783 | 2007-10-31 |
| 4464 | 2007-11-15 | 146,641,778 | 216,000 | 18.9501 | 773,831,783 | 2007-10-31 |
| 4465 | 2007-11-14 | 146,425,778 | 1,338,000 | 18.9222 | 773,831,783 | 2007-10-31 |
| 4466 | 2007-11-13 | 145,087,778 | 422,000 | 18.7493 | 773,831,783 | 2007-10-31 |
| 4467 | 2007-11-12 | 144,665,778 | 196,000 | 18.6947 | 773,831,783 | 2007-10-31 |
| 4468 | 2007-11-09 | 144,469,778 | 757,466 | 18.6694 | 773,831,783 | 2007-10-31 |
| 4469 | 2007-11-08 | 143,712,312 | -304,000 | 18.5715 | 773,831,783 | 2007-10-31 |
| 4470 | 2007-11-07 | 144,016,312 | 443,500 | 18.6108 | 773,831,783 | 2007-10-31 |
| 4471 | 2007-11-06 | 143,572,812 | 262,000 | 18.5535 | 773,831,783 | 2007-10-31 |
| 4472 | 2007-11-05 | 143,310,812 | 1,992,688 | 18.5196 | 773,831,783 | 2007-10-31 |
| 4473 | 2007-11-02 | 141,318,124 | 70,000 | 18.2621 | 773,831,783 | 2007-10-31 |
| 4474 | 2007-11-01 | 141,248,124 | 111,730 | 18.2531 | 773,831,783 | 2007-10-31 |
| 4475 | 2007-10-31 | 141,136,394 | -326,000 | 18.2386 | 773,831,783 | 2007-10-31 |
| 4476 | 2007-10-30 | 141,462,394 | 2,484,750 | 18.2808 | 773,831,783 | 2007-09-30 |
| 4477 | 2007-10-29 | 138,977,644 | -26,000 | 17.9597 | 773,831,783 | 2007-09-30 |
| 4478 | 2007-10-26 | 139,003,644 | -322,000 | 17.9630 | 773,831,783 | 2007-09-30 |
| 4479 | 2007-10-25 | 139,325,644 | -304,000 | 18.0046 | 773,831,783 | 2007-09-30 |
| 4480 | 2007-10-24 | 139,629,644 | 5,000,000 | 18.0439 | 773,831,783 | 2007-09-30 |
| 4481 | 2007-10-23 | 134,629,644 | -1,526,000 | 17.3978 | 773,831,783 | 2007-09-30 |
| 4482 | 2007-10-22 | 136,155,644 | 2,262,800 | 17.5950 | 773,831,783 | 2007-09-30 |
| 4483 | 2007-10-18 | 133,892,844 | -710,000 | 17.3026 | 773,831,783 | 2007-09-30 |
| 4484 | 2007-10-17 | 134,602,844 | 236,000 | 17.3943 | 773,831,783 | 2007-09-30 |
| 4485 | 2007-10-16 | 134,366,844 | -446,000 | 17.3638 | 773,831,783 | 2007-09-30 |
| 4486 | 2007-10-15 | 134,812,844 | -1,872,100 | 17.4215 | 773,831,783 | 2007-09-30 |
| 4487 | 2007-10-12 | 136,684,944 | -24,000 | 17.6634 | 773,831,783 | 2007-09-30 |
| 4488 | 2007-10-11 | 136,708,944 | -220,000 | 17.6665 | 773,831,783 | 2007-09-30 |
| 4489 | 2007-10-10 | 136,928,944 | -184,000 | 17.6949 | 773,831,783 | 2007-09-30 |
| 4490 | 2007-10-09 | 137,112,944 | 186,000 | 17.7187 | 773,831,783 | 2007-09-30 |
| 4491 | 2007-10-08 | 136,926,944 | 640,000 | 17.6947 | 773,831,783 | 2007-09-30 |
| 4492 | 2007-10-05 | 136,286,944 | 999,000 | 17.6120 | 773,831,783 | 2007-09-30 |
| 4493 | 2007-10-04 | 135,287,944 | 848,000 | 17.4829 | 773,831,783 | 2007-09-30 |
| 4494 | 2007-10-03 | 134,439,944 | 322,000 | 17.3733 | 773,831,783 | 2007-09-30 |
| 4495 | 2007-10-02 | 134,117,944 | 1,210,000 | 17.3317 | 773,831,783 | 2007-09-30 |
| 4496 | 2007-09-28 | 132,907,944 | 50,000 | 17.1753 | 773,831,783 | 2007-08-31 |
| 4497 | 2007-09-27 | 132,857,944 | 1,150,000 | 17.1688 | 773,831,783 | 2007-08-31 |
| 4498 | 2007-09-25 | 131,707,944 | -886,000 | 17.0202 | 773,831,783 | 2007-08-31 |
| 4499 | 2007-09-24 | 132,593,944 | 675,500 | 17.1347 | 773,831,783 | 2007-08-31 |
| 4500 | 2007-09-21 | 131,918,444 | -166,000 | 17.0474 | 773,831,783 | 2007-08-31 |
| 4501 | 2007-09-20 | 132,084,444 | 782,000 | 17.0689 | 773,831,783 | 2007-08-31 |
| 4502 | 2007-09-19 | 131,302,444 | 1,244,000 | 16.9678 | 773,831,783 | 2007-08-31 |
| 4503 | 2007-09-18 | 130,058,444 | 888,000 | 16.8071 | 773,831,783 | 2007-08-31 |
| 4504 | 2007-09-17 | 129,170,444 | 543,000 | 16.6923 | 773,831,783 | 2007-08-31 |
| 4505 | 2007-09-14 | 128,627,444 | 526,500 | 16.6221 | 773,831,783 | 2007-08-31 |
| 4506 | 2007-09-13 | 128,100,944 | 626,000 | 16.5541 | 773,831,783 | 2007-08-31 |
| 4507 | 2007-09-12 | 127,474,944 | 1,642,000 | 16.4732 | 773,831,783 | 2007-08-31 |
| 4508 | 2007-09-11 | 125,832,944 | 459,000 | 16.2610 | 773,831,783 | 2007-08-31 |
| 4509 | 2007-09-10 | 125,373,944 | -1,522,000 | 16.2017 | 773,831,783 | 2007-08-31 |
| 4510 | 2007-09-07 | 126,895,944 | -632,000 | 16.3984 | 773,831,783 | 2007-08-31 |
| 4511 | 2007-09-06 | 127,527,944 | 510,000 | 16.4801 | 773,831,783 | 2007-08-31 |
| 4512 | 2007-09-05 | 127,017,944 | -72,000 | 16.4142 | 773,831,783 | 2007-08-31 |
| 4513 | 2007-09-04 | 127,089,944 | -156,488 | 16.4235 | 773,831,783 | 2007-08-31 |
| 4514 | 2007-09-03 | 127,246,432 | -2,444,000 | 16.4437 | 773,831,783 | 2007-08-31 |
| 4515 | 2007-08-31 | 129,690,432 | -74,000 | 16.7595 | 773,831,783 | 2007-08-31 |
| 4516 | 2007-08-30 | 129,764,432 | -254,000 | 16.7691 | 773,831,783 | 2007-07-31 |
| 4517 | 2007-08-29 | 130,018,432 | -252,000 | 16.8019 | 773,831,783 | 2007-07-31 |
| 4518 | 2007-08-28 | 130,270,432 | 11,964 | 16.8345 | 773,831,783 | 2007-07-31 |
| 4519 | 2007-08-27 | 130,258,468 | -434,000 | 16.8329 | 773,831,783 | 2007-07-31 |
| 4520 | 2007-08-24 | 130,692,468 | 714,000 | 16.8890 | 773,831,783 | 2007-07-31 |
| 4521 | 2007-08-23 | 129,978,468 | -292,250 | 16.7967 | 773,831,783 | 2007-07-31 |
| 4522 | 2007-08-22 | 130,270,718 | 389,750 | 16.8345 | 773,831,783 | 2007-07-31 |
| 4523 | 2007-08-21 | 129,880,968 | -952,000 | 16.7841 | 773,831,783 | 2007-07-31 |
| 4524 | 2007-08-20 | 130,832,968 | -348,750 | 16.9072 | 773,831,783 | 2007-07-31 |
| 4525 | 2007-08-17 | 131,181,718 | 280,000 | 16.9522 | 773,831,783 | 2007-07-31 |
| 4526 | 2007-08-16 | 130,901,718 | -230,000 | 16.9160 | 773,831,783 | 2007-07-31 |
| 4527 | 2007-08-15 | 131,131,718 | 90,000 | 16.9458 | 773,831,783 | 2007-07-31 |
| 4528 | 2007-08-14 | 131,041,718 | -988,400 | 16.9341 | 773,831,783 | 2007-07-31 |
| 4529 | 2007-08-13 | 132,030,118 | 2,420,000 | 17.0619 | 773,831,783 | 2007-07-31 |
| 4530 | 2007-08-10 | 129,610,118 | -351,000 | 16.7491 | 773,831,783 | 2007-07-31 |
| 4531 | 2007-08-09 | 129,961,118 | -912,000 | 16.7945 | 773,831,783 | 2007-07-31 |
| 4532 | 2007-08-08 | 130,873,118 | 1,856,000 | 16.9123 | 773,831,783 | 2007-07-31 |
| 4533 | 2007-08-07 | 129,017,118 | 154,000 | 16.6725 | 773,831,783 | 2007-07-31 |
| 4534 | 2007-08-06 | 128,863,118 | -628,000 | 16.6526 | 773,831,783 | 2007-07-31 |
| 4535 | 2007-08-03 | 129,491,118 | 2,084,250 | 16.7338 | 773,831,783 | 2007-07-31 |
| 4536 | 2007-08-02 | 127,406,868 | -20,000 | 16.4644 | 773,831,783 | 2007-07-31 |
| 4537 | 2007-08-01 | 127,426,868 | 1,158,000 | 16.4670 | 773,831,783 | 2007-07-31 |
| 4538 | 2007-07-31 | 126,268,868 | -1,140,000 | 16.3174 | 773,831,783 | 2007-07-31 |
| 4539 | 2007-07-30 | 127,408,868 | -442,000 | 16.4647 | 773,831,783 | 2007-05-31 |
| 4540 | 2007-07-27 | 127,850,868 | 242,000 | 16.5218 | 773,831,783 | 2007-05-31 |
| 4541 | 2007-07-26 | 127,608,868 | -2,500,000 | 16.4905 | 773,831,783 | 2007-05-31 |
| 4542 | 2007-07-25 | 130,108,868 | -2,556,000 | 16.8136 | 773,831,783 | 2007-05-31 |
| 4543 | 2007-07-24 | 132,664,868 | -792,000 | 17.1439 | 773,831,783 | 2007-05-31 |
| 4544 | 2007-07-23 | 133,456,868 | -1,808,000 | 17.2462 | 773,831,783 | 2007-05-31 |
| 4545 | 2007-07-20 | 135,264,868 | -4,486,500 | 17.4799 | 773,831,783 | 2007-05-31 |
| 4546 | 2007-07-19 | 139,751,368 | -830,000 | 18.0597 | 773,831,783 | 2007-05-31 |
| 4547 | 2007-07-18 | 140,581,368 | -68,000 | 18.1669 | 773,831,783 | 2007-05-31 |
| 4548 | 2007-07-17 | 140,649,368 | -1,428,000 | 18.1757 | 773,831,783 | 2007-05-31 |
| 4549 | 2007-07-16 | 142,077,368 | -125,170 | 18.3602 | 773,831,783 | 2007-05-31 |
| 4550 | 2007-07-13 | 142,202,538 | -472,000 | 18.3764 | 773,831,783 | 2007-05-31 |
| 4551 | 2007-07-12 | 142,674,538 | 551,886 | 18.4374 | 773,831,783 | 2007-05-31 |
| 4552 | 2007-07-11 | 142,122,652 | 1,852,000 | 18.3661 | 773,831,783 | 2007-05-31 |
| 4553 | 2007-07-10 | 140,270,652 | 1,026,000 | 18.1268 | 773,831,783 | 2007-05-31 |
| 4554 | 2007-07-09 | 139,244,652 | 1,210,078 | 17.9942 | 773,831,783 | 2007-05-31 |
| 4555 | 2007-07-06 | 138,034,574 | 4,264,000 | 17.8378 | 773,831,783 | 2007-05-31 |
| 4556 | 2007-07-05 | 133,770,574 | -64,000 | 17.2868 | 773,831,783 | 2007-05-31 |
| 4557 | 2007-07-04 | 133,834,574 | 1,038,000 | 17.2950 | 773,831,783 | 2007-05-31 |
| 4558 | 2007-07-03 | 132,796,574 | 1,410,000 | 17.1609 | 773,831,783 | 2007-05-31 |
| 4559 | 2007-06-29 | 131,386,574 | 2,794,000 | 16.9787 | 773,831,783 | 2007-05-31 |
| 4560 | 2007-06-28 | 128,592,574 | 538,000 | 16.6176 | 773,831,783 | 2007-05-31 |
| 4561 | 2007-06-27 | 128,054,574 | -4,152,000 | 16.5481 | 773,831,783 | 2007-05-31 |
| 4562 | 2007-06-26 | 132,206,574 | 17.0847 | 773,831,783 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy