Minmetals Land Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00230 | 1991-12-20 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 1,767,014,810 | -4,000 | 243 | 52.7954 | 3,346,908,037 | 2025-06-30 |
| 2 | 2025-12-17 | 1,767,018,810 | -2,000 | 244 | 52.7956 | 3,346,908,037 | 2025-06-30 |
| 3 | 2025-12-16 | 1,767,020,810 | 10,150 | 243 | 52.7956 | 3,346,908,037 | 2025-06-30 |
| 4 | 2025-12-05 | 1,767,010,660 | 226,667 | 245 | 52.7953 | 3,346,908,037 | 2025-06-30 |
| 5 | 2025-12-02 | 1,766,783,993 | 2,000 | 246 | 52.7885 | 3,346,908,037 | 2025-06-30 |
| 6 | 2025-11-13 | 1,766,781,993 | 80,000 | 246 | 52.7885 | 3,346,908,037 | 2025-06-30 |
| 7 | 2025-11-05 | 1,766,701,993 | 30,000 | 247 | 52.7861 | 3,346,908,037 | 2025-06-30 |
| 8 | 2025-10-30 | 1,766,671,993 | 2,589,000 | 250 | 52.7852 | 3,346,908,037 | 2025-06-30 |
| 9 | 2025-10-16 | 1,764,082,993 | 10,000 | 250 | 52.7078 | 3,346,908,037 | 2025-06-30 |
| 10 | 2025-10-13 | 1,764,072,993 | 10,000 | 250 | 52.7075 | 3,346,908,037 | 2025-06-30 |
| 11 | 2025-09-18 | 1,764,062,993 | 538 | 245 | 52.7072 | 3,346,908,037 | 2025-06-30 |
| 12 | 2025-09-17 | 1,764,062,455 | 75,000 | 245 | 52.7072 | 3,346,908,037 | 2025-06-30 |
| 13 | 2025-09-09 | 1,763,987,455 | 500,000 | 245 | 52.7050 | 3,346,908,037 | 2025-06-30 |
| 14 | 2025-08-25 | 1,763,487,455 | -30 | 245 | 52.6900 | 3,346,908,037 | 2025-06-30 |
| 15 | 2025-08-20 | 1,763,487,485 | 100,000 | 245 | 52.6900 | 3,346,908,037 | 2025-06-30 |
| 16 | 2025-07-29 | 1,763,387,485 | 136 | 247 | 52.6871 | 3,346,908,037 | 2025-06-30 |
| 17 | 2025-07-17 | 1,763,387,349 | 200,000 | 247 | 52.6871 | 3,346,908,037 | 2025-06-30 |
| 18 | 2025-07-14 | 1,763,187,349 | -500 | 247 | 52.6811 | 3,346,908,037 | 2025-06-30 |
| 19 | 2025-06-26 | 1,763,187,849 | 2,500 | 248 | 52.6811 | 3,346,908,037 | 2025-05-31 |
| 20 | 2025-06-24 | 1,763,185,349 | 2,040,000 | 249 | 52.6810 | 3,346,908,037 | 2025-05-31 |
| 21 | 2025-06-19 | 1,761,145,349 | 60,750 | 249 | 52.6201 | 3,346,908,037 | 2025-05-31 |
| 22 | 2025-06-12 | 1,761,084,599 | 40,000 | 248 | 52.6183 | 3,346,908,037 | 2025-05-31 |
| 23 | 2025-06-04 | 1,761,044,599 | 75,000 | 248 | 52.6171 | 3,346,908,037 | 2025-05-31 |
| 24 | 2025-05-27 | 1,760,969,599 | 24,400 | 248 | 52.6148 | 3,346,908,037 | 2025-04-30 |
| 25 | 2025-05-09 | 1,760,945,199 | 19,200 | 249 | 52.6141 | 3,346,908,037 | 2025-04-30 |
| 26 | 2025-05-07 | 1,760,925,999 | 128,221 | 250 | 52.6135 | 3,346,908,037 | 2025-04-30 |
| 27 | 2025-04-08 | 1,760,797,778 | 300,000 | 251 | 52.6097 | 3,346,908,037 | 2025-03-31 |
| 28 | 2025-04-07 | 1,760,497,778 | -600,000 | 252 | 52.6007 | 3,346,908,037 | 2025-03-31 |
| 29 | 2025-04-03 | 1,761,097,778 | 2,500 | 252 | 52.6186 | 3,346,908,037 | 2025-03-31 |
| 30 | 2025-03-20 | 1,761,095,278 | 50,000 | 251 | 52.6186 | 3,346,908,037 | 2025-02-28 |
| 31 | 2025-03-14 | 1,761,045,278 | 30,000 | 253 | 52.6171 | 3,346,908,037 | 2025-02-28 |
| 32 | 2025-02-25 | 1,761,015,278 | -50,000 | 254 | 52.6162 | 3,346,908,037 | 2025-01-31 |
| 33 | 2025-02-17 | 1,761,065,278 | 15,000 | 254 | 52.6177 | 3,346,908,037 | 2025-01-31 |
| 34 | 2025-02-14 | 1,761,050,278 | -30,000 | 254 | 52.6172 | 3,346,908,037 | 2025-01-31 |
| 35 | 2025-01-13 | 1,761,080,278 | 48,000 | 255 | 52.6181 | 3,346,908,037 | 2024-12-31 |
| 36 | 2025-01-10 | 1,761,032,278 | 2,500 | 255 | 52.6167 | 3,346,908,037 | 2024-12-31 |
| 37 | 2024-11-14 | 1,761,029,778 | 68,000 | 259 | 52.6166 | 3,346,908,037 | 2024-10-31 |
| 38 | 2024-10-28 | 1,760,961,778 | 10,000 | 259 | 52.6146 | 3,346,908,037 | 2024-09-30 |
| 39 | 2024-10-18 | 1,760,951,778 | 20,000 | 259 | 52.6143 | 3,346,908,037 | 2024-09-30 |
| 40 | 2024-10-10 | 1,760,931,778 | 3,291 | 259 | 52.6137 | 3,346,908,037 | 2024-09-30 |
| 41 | 2024-10-09 | 1,760,928,487 | 68,000 | 260 | 52.6136 | 3,346,908,037 | 2024-09-30 |
| 42 | 2024-09-16 | 1,760,860,487 | -400 | 256 | 52.6116 | 3,346,908,037 | 2024-08-31 |
| 43 | 2024-09-11 | 1,760,860,887 | 1,076 | 257 | 52.6116 | 3,346,908,037 | 2024-08-31 |
| 44 | 2024-08-07 | 1,760,859,811 | 2,500 | 255 | 52.6115 | 3,346,908,037 | 2024-07-31 |
| 45 | 2024-07-18 | 1,760,857,311 | -9,000 | 258 | 52.6115 | 3,346,908,037 | 2024-06-30 |
| 46 | 2024-06-11 | 1,760,866,311 | 11,000 | 259 | 52.6117 | 3,346,908,037 | 2024-05-31 |
| 47 | 2024-05-24 | 1,760,855,311 | 50,000 | 259 | 52.6114 | 3,346,908,037 | 2024-04-30 |
| 48 | 2024-05-22 | 1,760,805,311 | 9,000 | 260 | 52.6099 | 3,346,908,037 | 2024-04-30 |
| 49 | 2024-05-14 | 1,760,796,311 | 10,000 | 261 | 52.6096 | 3,346,908,037 | 2024-04-30 |
| 50 | 2024-05-13 | 1,760,786,311 | 10,000 | 260 | 52.6093 | 3,346,908,037 | 2024-04-30 |
| 51 | 2024-05-09 | 1,760,776,311 | 20,000 | 261 | 52.6090 | 3,346,908,037 | 2024-04-30 |
| 52 | 2024-04-11 | 1,760,756,311 | -2,000 | 263 | 52.6084 | 3,346,908,037 | 2024-03-31 |
| 53 | 2024-03-15 | 1,760,758,311 | 2,900 | 265 | 52.6085 | 3,346,908,037 | 2024-02-29 |
| 54 | 2024-03-04 | 1,760,755,411 | 74,000 | 267 | 52.6084 | 3,346,908,037 | 2024-02-29 |
| 55 | 2024-02-20 | 1,760,681,411 | 2,500 | 268 | 52.6062 | 3,346,908,037 | 2024-01-31 |
| 56 | 2024-01-19 | 1,760,678,911 | 10,000 | 269 | 52.6061 | 3,346,908,037 | 2023-12-31 |
| 57 | 2024-01-17 | 1,760,668,911 | 70,000 | 271 | 52.6058 | 3,346,908,037 | 2023-12-31 |
| 58 | 2024-01-02 | 1,760,598,911 | -200,000 | 271 | 52.6037 | 3,346,908,037 | 2023-12-31 |
| 59 | 2023-12-29 | 1,760,798,911 | 108,000 | 271 | 52.6097 | 3,346,908,037 | 2023-11-30 |
| 60 | 2023-12-27 | 1,760,690,911 | 22,500 | 271 | 52.6065 | 3,346,908,037 | 2023-11-30 |
| 61 | 2023-12-07 | 1,760,668,411 | 1,000 | 272 | 52.6058 | 3,346,908,037 | 2023-11-30 |
| 62 | 2023-11-29 | 1,760,667,411 | 50,000 | 272 | 52.6058 | 3,346,908,037 | 2023-10-31 |
| 63 | 2023-11-10 | 1,760,617,411 | 4,000 | 272 | 52.6043 | 3,346,908,037 | 2023-10-31 |
| 64 | 2023-11-07 | 1,760,613,411 | 100,400 | 272 | 52.6042 | 3,346,908,037 | 2023-10-31 |
| 65 | 2023-11-01 | 1,760,513,011 | -4,000 | 273 | 52.6012 | 3,346,908,037 | 2023-10-31 |
| 66 | 2023-10-30 | 1,760,517,011 | -50,000 | 274 | 52.6013 | 3,346,908,037 | 2023-09-30 |
| 67 | 2023-09-11 | 1,760,567,011 | 2,500 | 276 | 52.6028 | 3,346,908,037 | 2023-08-31 |
| 68 | 2023-08-31 | 1,760,564,511 | 20,000 | 276 | 52.6027 | 3,346,908,037 | 2023-08-31 |
| 69 | 2023-08-28 | 1,760,544,511 | 4,000 | 276 | 52.6021 | 3,346,908,037 | 2023-07-31 |
| 70 | 2023-08-25 | 1,760,540,511 | 80,000 | 276 | 52.6020 | 3,346,908,037 | 2023-07-31 |
| 71 | 2023-08-24 | 1,760,460,511 | 11,000 | 276 | 52.5996 | 3,346,908,037 | 2023-07-31 |
| 72 | 2023-08-21 | 1,760,449,511 | 10,000 | 276 | 52.5993 | 3,346,908,037 | 2023-07-31 |
| 73 | 2023-07-20 | 1,760,439,511 | 28,000 | 275 | 52.5990 | 3,346,908,037 | 2023-06-30 |
| 74 | 2023-07-18 | 1,760,411,511 | 375 | 275 | 52.5981 | 3,346,908,037 | 2023-06-30 |
| 75 | 2023-06-16 | 1,760,411,136 | 1,614 | 276 | 52.5981 | 3,346,908,037 | 2023-05-31 |
| 76 | 2023-06-14 | 1,760,409,522 | 7,000 | 276 | 52.5981 | 3,346,908,037 | 2023-05-31 |
| 77 | 2023-06-13 | 1,760,402,522 | 37,500 | 276 | 52.5979 | 3,346,908,037 | 2023-05-31 |
| 78 | 2023-06-12 | 1,760,365,022 | 500 | 276 | 52.5968 | 3,346,908,037 | 2023-05-31 |
| 79 | 2023-05-30 | 1,760,364,522 | 30,000 | 275 | 52.5967 | 3,346,908,037 | 2023-04-30 |
| 80 | 2023-05-29 | 1,760,334,522 | -10,000 | 276 | 52.5958 | 3,346,908,037 | 2023-04-30 |
| 81 | 2023-05-24 | 1,760,344,522 | 12,500 | 276 | 52.5961 | 3,346,908,037 | 2023-04-30 |
| 82 | 2023-05-08 | 1,760,332,022 | -30,000 | 277 | 52.5958 | 3,346,908,037 | 2023-04-30 |
| 83 | 2023-05-03 | 1,760,362,022 | 644 | 277 | 52.5967 | 3,346,908,037 | 2023-04-30 |
| 84 | 2023-04-06 | 1,760,361,378 | 20,000 | 278 | 52.5966 | 3,346,908,037 | 2023-03-31 |
| 85 | 2023-03-21 | 1,760,341,378 | 8,750 | 278 | 52.5960 | 3,346,908,037 | 2023-02-28 |
| 86 | 2023-03-08 | 1,760,332,628 | 10,000 | 279 | 52.5958 | 3,346,908,037 | 2023-02-28 |
| 87 | 2023-03-06 | 1,760,322,628 | -46,987 | 279 | 52.5955 | 3,346,908,037 | 2023-02-28 |
| 88 | 2023-02-21 | 1,760,369,615 | 8,000 | 280 | 52.5969 | 3,346,908,037 | 2023-01-31 |
| 89 | 2023-02-20 | 1,760,361,615 | -12,000 | 280 | 52.5967 | 3,346,908,037 | 2023-01-31 |
| 90 | 2023-02-14 | 1,760,373,615 | 5,750 | 280 | 52.5970 | 3,346,908,037 | 2023-01-31 |
| 91 | 2023-02-13 | 1,760,367,865 | 40,000 | 280 | 52.5968 | 3,346,908,037 | 2023-01-31 |
| 92 | 2023-01-16 | 1,760,327,865 | -20,000 | 282 | 52.5956 | 3,346,908,037 | 2022-12-31 |
| 93 | 2023-01-05 | 1,760,347,865 | 30,000 | 281 | 52.5962 | 3,346,908,037 | 2022-12-31 |
| 94 | 2022-12-14 | 1,760,317,865 | 2,500 | 285 | 52.5953 | 3,346,908,037 | 2022-11-30 |
| 95 | 2022-11-10 | 1,760,315,365 | 102,000 | 282 | 52.5953 | 3,346,908,037 | 2022-10-31 |
| 96 | 2022-10-25 | 1,760,213,365 | 100,000 | 284 | 52.5922 | 3,346,908,037 | 2022-09-30 |
| 97 | 2022-09-27 | 1,760,113,365 | 2,000 | 286 | 52.5892 | 3,346,908,037 | 2022-08-31 |
| 98 | 2022-09-15 | 1,760,111,365 | -102,000 | 286 | 52.5892 | 3,346,908,037 | 2022-08-31 |
| 99 | 2022-08-22 | 1,760,213,365 | 50,000 | 288 | 52.5922 | 3,346,908,037 | 2022-07-31 |
| 100 | 2022-08-05 | 1,760,163,365 | 22,500 | 288 | 52.5907 | 3,346,908,037 | 2022-07-31 |
| 101 | 2022-08-02 | 1,760,140,865 | 30,000 | 288 | 52.5901 | 3,346,908,037 | 2022-07-31 |
| 102 | 2022-07-21 | 1,760,110,865 | -20,000 | 289 | 52.5892 | 3,346,908,037 | 2022-06-30 |
| 103 | 2022-07-18 | 1,760,130,865 | 192 | 289 | 52.5898 | 3,346,908,037 | 2022-06-30 |
| 104 | 2022-07-07 | 1,760,130,673 | -50,000 | 290 | 52.5898 | 3,346,908,037 | 2022-06-30 |
| 105 | 2022-06-30 | 1,760,180,673 | 5,000 | 291 | 52.5912 | 3,346,908,037 | 2022-06-30 |
| 106 | 2022-06-29 | 1,760,175,673 | -30,000 | 291 | 52.5911 | 3,346,908,037 | 2022-05-31 |
| 107 | 2022-06-28 | 1,760,205,673 | 30,000 | 291 | 52.5920 | 3,346,908,037 | 2022-05-31 |
| 108 | 2022-06-10 | 1,760,175,673 | 2,500 | 293 | 52.5911 | 3,346,908,037 | 2022-05-31 |
| 109 | 2022-06-08 | 1,760,173,173 | 5,000 | 292 | 52.5910 | 3,346,908,037 | 2022-05-31 |
| 110 | 2022-06-01 | 1,760,168,173 | 11,000 | 293 | 52.5909 | 3,346,908,037 | 2022-05-31 |
| 111 | 2022-05-16 | 1,760,157,173 | -20,000 | 291 | 52.5905 | 3,346,908,037 | 2022-04-30 |
| 112 | 2022-04-19 | 1,760,177,173 | 19,900 | 293 | 52.5911 | 3,346,908,037 | 2022-03-31 |
| 113 | 2022-04-13 | 1,760,157,273 | 1,884 | 293 | 52.5905 | 3,346,908,037 | 2022-03-31 |
| 114 | 2022-04-12 | 1,760,155,389 | -2,000 | 295 | 52.5905 | 3,346,908,037 | 2022-03-31 |
| 115 | 2022-04-11 | 1,760,157,389 | 4,000 | 294 | 52.5906 | 3,346,908,037 | 2022-03-31 |
| 116 | 2022-04-06 | 1,760,153,389 | 28,600 | 294 | 52.5904 | 3,346,908,037 | 2022-03-31 |
| 117 | 2022-03-01 | 1,760,124,789 | 20,000 | 294 | 52.5896 | 3,346,908,037 | 2022-02-28 |
| 118 | 2022-02-11 | 1,760,104,789 | 200,000 | 294 | 52.5890 | 3,346,908,037 | 2022-01-31 |
| 119 | 2022-01-26 | 1,759,904,789 | 10,000 | 294 | 52.5830 | 3,346,908,037 | 2021-12-31 |
| 120 | 2022-01-20 | 1,759,894,789 | 2,500 | 295 | 52.5827 | 3,346,908,037 | 2021-12-31 |
| 121 | 2022-01-12 | 1,759,892,289 | 1,000 | 295 | 52.5826 | 3,346,908,037 | 2021-12-31 |
| 122 | 2022-01-07 | 1,759,891,289 | 4,000 | 295 | 52.5826 | 3,346,908,037 | 2021-12-31 |
| 123 | 2022-01-03 | 1,759,887,289 | -714,000 | 295 | 52.5825 | 3,346,908,037 | 2021-12-31 |
| 124 | 2021-12-28 | 1,760,601,289 | 30,000 | 295 | 52.6038 | 3,346,908,037 | 2021-11-30 |
| 125 | 2021-12-22 | 1,760,571,289 | 400,000 | 295 | 52.6029 | 3,346,908,037 | 2021-11-30 |
| 126 | 2021-12-20 | 1,760,171,289 | -200,000 | 295 | 52.5910 | 3,346,908,037 | 2021-11-30 |
| 127 | 2021-12-14 | 1,760,371,289 | 1,800 | 295 | 52.5969 | 3,346,908,037 | 2021-11-30 |
| 128 | 2021-12-13 | 1,760,369,489 | -12,000 | 295 | 52.5969 | 3,346,908,037 | 2021-11-30 |
| 129 | 2021-12-10 | 1,760,381,489 | 2,692 | 295 | 52.5972 | 3,346,908,037 | 2021-11-30 |
| 130 | 2021-12-03 | 1,760,378,797 | -1,800,000 | 296 | 52.5972 | 3,346,908,037 | 2021-11-30 |
| 131 | 2021-11-11 | 1,762,178,797 | 10,000 | 295 | 52.6509 | 3,346,908,037 | 2021-10-31 |
| 132 | 2021-08-19 | 1,762,168,797 | 20,000 | 299 | 52.6506 | 3,346,908,037 | 2021-07-31 |
| 133 | 2021-08-13 | 1,762,148,797 | 453,333 | 300 | 52.6501 | 3,346,908,037 | 2021-07-31 |
| 134 | 2021-08-02 | 1,761,695,464 | 48,000 | 303 | 52.6365 | 3,346,908,037 | 2021-07-31 |
| 135 | 2021-07-27 | 1,761,647,464 | -20,000 | 304 | 52.6351 | 3,346,908,037 | 2021-06-30 |
| 136 | 2021-07-15 | 1,761,667,464 | 288 | 304 | 52.6357 | 3,346,908,037 | 2021-06-30 |
| 137 | 2021-07-12 | 1,761,667,176 | 350 | 307 | 52.6357 | 3,346,908,037 | 2021-06-30 |
| 138 | 2021-07-07 | 1,761,666,826 | 4,200 | 306 | 52.6357 | 3,346,908,037 | 2021-06-30 |
| 139 | 2021-07-02 | 1,761,662,626 | 6,000 | 306 | 52.6355 | 3,346,908,037 | 2021-06-30 |
| 140 | 2021-06-30 | 1,761,656,626 | 250 | 307 | 52.6353 | 3,346,908,037 | 2021-06-30 |
| 141 | 2021-06-23 | 1,761,656,376 | 10,000 | 306 | 52.6353 | 3,346,908,037 | 2021-05-31 |
| 142 | 2021-06-22 | 1,761,646,376 | -300 | 307 | 52.6350 | 3,346,908,037 | 2021-05-31 |
| 143 | 2021-06-21 | 1,761,646,676 | 3,000 | 306 | 52.6350 | 3,346,908,037 | 2021-05-31 |
| 144 | 2021-06-09 | 1,761,643,676 | 6,460 | 306 | 52.6350 | 3,346,908,037 | 2021-05-31 |
| 145 | 2021-05-26 | 1,761,637,216 | 30,000 | 307 | 52.6348 | 3,346,908,037 | 2021-04-30 |
| 146 | 2021-05-21 | 1,761,607,216 | 12,000 | 307 | 52.6339 | 3,346,908,037 | 2021-04-30 |
| 147 | 2021-05-04 | 1,761,595,216 | 50,000 | 306 | 52.6335 | 3,346,908,037 | 2021-04-30 |
| 148 | 2021-04-28 | 1,761,545,216 | 30,000 | 307 | 52.6320 | 3,346,908,037 | 2021-03-31 |
| 149 | 2021-04-27 | 1,761,515,216 | 500 | 306 | 52.6311 | 3,346,908,037 | 2021-03-31 |
| 150 | 2021-04-20 | 1,761,514,716 | 12,000 | 304 | 52.6311 | 3,346,908,037 | 2021-03-31 |
| 151 | 2021-04-14 | 1,761,502,716 | 13,500 | 305 | 52.6307 | 3,346,908,037 | 2021-03-31 |
| 152 | 2021-03-31 | 1,761,489,216 | -13,500 | 307 | 52.6303 | 3,346,908,037 | 2021-03-31 |
| 153 | 2021-03-18 | 1,761,502,716 | 10,000 | 304 | 52.6307 | 3,346,908,037 | 2021-02-28 |
| 154 | 2021-03-08 | 1,761,492,716 | 6,250 | 305 | 52.6304 | 3,346,908,037 | 2021-02-28 |
| 155 | 2021-02-23 | 1,761,486,466 | 5,000 | 309 | 52.6303 | 3,346,908,037 | 2021-01-31 |
| 156 | 2021-02-04 | 1,761,481,466 | 30,000 | 307 | 52.6301 | 3,346,908,037 | 2021-01-31 |
| 157 | 2021-01-28 | 1,761,451,466 | 50,000 | 307 | 52.6292 | 3,346,908,037 | 2020-12-31 |
| 158 | 2021-01-26 | 1,761,401,466 | 53,000 | 307 | 52.6277 | 3,346,908,037 | 2020-12-31 |
| 159 | 2021-01-18 | 1,761,348,466 | 375 | 307 | 52.6261 | 3,346,908,037 | 2020-12-31 |
| 160 | 2021-01-13 | 1,761,348,091 | 46,800 | 307 | 52.6261 | 3,346,908,037 | 2020-12-31 |
| 161 | 2020-12-28 | 1,761,301,291 | 6,000 | 308 | 52.6247 | 3,346,908,037 | 2020-11-30 |
| 162 | 2020-12-23 | 1,761,295,291 | -50,000 | 308 | 52.6245 | 3,346,908,037 | 2020-11-30 |
| 163 | 2020-12-17 | 1,761,345,291 | 23,000 | 307 | 52.6260 | 3,346,908,037 | 2020-11-30 |
| 164 | 2020-12-09 | 1,761,322,291 | -30,000 | 307 | 52.6254 | 3,346,908,037 | 2020-11-30 |
| 165 | 2020-12-08 | 1,761,352,291 | 30,000 | 307 | 52.6263 | 3,346,908,037 | 2020-11-30 |
| 166 | 2020-11-24 | 1,761,322,291 | -30,438 | 307 | 52.6254 | 3,346,908,037 | 2020-10-31 |
| 167 | 2020-11-20 | 1,761,352,729 | 9,000 | 305 | 52.6263 | 3,346,908,037 | 2020-10-31 |
| 168 | 2020-11-09 | 1,761,343,729 | 3,500 | 305 | 52.6260 | 3,346,908,037 | 2020-10-31 |
| 169 | 2020-11-04 | 1,761,340,229 | 211,920 | 305 | 52.6259 | 3,346,908,037 | 2020-10-31 |
| 170 | 2020-10-22 | 1,761,128,309 | 2,000 | 304 | 52.6196 | 3,346,908,037 | 2020-09-30 |
| 171 | 2020-10-16 | 1,761,126,309 | -211,920 | 304 | 52.6195 | 3,346,908,037 | 2020-09-30 |
| 172 | 2020-09-29 | 1,761,338,229 | -100,000 | 305 | 52.6258 | 3,346,908,037 | 2020-08-31 |
| 173 | 2020-09-25 | 1,761,438,229 | 316,000 | 306 | 52.6288 | 3,346,908,037 | 2020-08-31 |
| 174 | 2020-09-16 | 1,761,122,229 | 30,026 | 307 | 52.6194 | 3,346,908,037 | 2020-08-31 |
| 175 | 2020-09-15 | 1,761,092,203 | 4,000 | 308 | 52.6185 | 3,346,908,037 | 2020-08-31 |
| 176 | 2020-09-01 | 1,761,088,203 | 14,000 | 308 | 52.6184 | 3,346,908,037 | 2020-08-31 |
| 177 | 2020-08-10 | 1,761,074,203 | 10,000 | 309 | 52.6179 | 3,346,908,037 | 2020-07-31 |
| 178 | 2020-08-07 | 1,761,064,203 | 120,000 | 309 | 52.6176 | 3,346,908,037 | 2020-07-31 |
| 179 | 2020-07-30 | 1,760,944,203 | -52,000 | 309 | 52.6141 | 3,346,908,037 | 2020-06-30 |
| 180 | 2020-07-21 | 1,760,996,203 | 6,000 | 310 | 52.6156 | 3,346,908,037 | 2020-06-30 |
| 181 | 2020-07-15 | 1,760,990,203 | 6,000 | 312 | 52.6154 | 3,346,908,037 | 2020-06-30 |
| 182 | 2020-07-14 | 1,760,984,203 | -95,000 | 312 | 52.6153 | 3,346,908,037 | 2020-06-30 |
| 183 | 2020-06-24 | 1,761,079,203 | 10,000 | 311 | 52.6181 | 3,346,908,037 | 2020-05-31 |
| 184 | 2020-06-19 | 1,761,069,203 | -428,000 | 310 | 52.6178 | 3,346,908,037 | 2020-05-31 |
| 185 | 2020-06-01 | 1,761,497,203 | 10,000 | 310 | 52.6306 | 3,346,908,037 | 2020-05-31 |
| 186 | 2020-05-27 | 1,761,487,203 | 12,500 | 310 | 52.6303 | 3,346,908,037 | 2020-04-30 |
| 187 | 2020-05-25 | 1,761,474,703 | 5,000 | 310 | 52.6299 | 3,346,908,037 | 2020-04-30 |
| 188 | 2020-05-19 | 1,761,469,703 | 18,000 | 310 | 52.6298 | 3,346,908,037 | 2020-04-30 |
| 189 | 2020-05-15 | 1,761,451,703 | -50,000 | 309 | 52.6292 | 3,346,908,037 | 2020-04-30 |
| 190 | 2020-05-11 | 1,761,501,703 | 1,500 | 309 | 52.6307 | 3,346,908,037 | 2020-04-30 |
| 191 | 2020-05-06 | 1,761,500,203 | -20,000 | 309 | 52.6307 | 3,346,908,037 | 2020-04-30 |
| 192 | 2020-05-05 | 1,761,520,203 | -10,000 | 309 | 52.6313 | 3,346,908,037 | 2020-04-30 |
| 193 | 2020-05-04 | 1,761,530,203 | -50,000 | 309 | 52.6316 | 3,346,908,037 | 2020-04-30 |
| 194 | 2020-03-31 | 1,761,580,203 | 40,000 | 307 | 52.6331 | 3,346,908,037 | 2020-03-31 |
| 195 | 2020-03-17 | 1,761,540,203 | 700,000 | 308 | 52.6319 | 3,346,908,037 | 2020-02-29 |
| 196 | 2020-03-06 | 1,760,840,203 | -40,000 | 310 | 52.6110 | 3,346,908,037 | 2020-02-29 |
| 197 | 2020-02-17 | 1,760,880,203 | 2,500 | 312 | 52.6121 | 3,346,908,037 | 2020-01-31 |
| 198 | 2020-02-14 | 1,760,877,703 | -2,000 | 312 | 52.6121 | 3,346,908,037 | 2020-01-31 |
| 199 | 2020-02-11 | 1,760,879,703 | 3,000 | 312 | 52.6121 | 3,346,908,037 | 2020-01-31 |
| 200 | 2020-01-21 | 1,760,876,703 | 2,500 | 313 | 52.6120 | 3,346,908,037 | 2019-12-31 |
| 201 | 2020-01-20 | 1,760,874,203 | 2,500 | 313 | 52.6120 | 3,346,908,037 | 2019-12-31 |
| 202 | 2020-01-07 | 1,760,871,703 | 94,000 | 313 | 52.6119 | 3,346,908,037 | 2019-12-31 |
| 203 | 2019-12-17 | 1,760,777,703 | 2,000 | 315 | 52.6091 | 3,346,908,037 | 2019-11-30 |
| 204 | 2019-12-16 | 1,760,775,703 | 11,000 | 315 | 52.6090 | 3,346,908,037 | 2019-11-30 |
| 205 | 2019-11-14 | 1,760,764,703 | 300,000 | 316 | 52.6087 | 3,346,908,037 | 2019-10-31 |
| 206 | 2019-11-12 | 1,760,464,703 | 2,900 | 318 | 52.5997 | 3,346,908,037 | 2019-10-31 |
| 207 | 2019-10-18 | 1,760,461,803 | -300,000 | 320 | 52.5996 | 3,346,908,037 | 2019-09-30 |
| 208 | 2019-09-27 | 1,760,761,803 | -98,000 | 319 | 52.6086 | 3,346,908,037 | 2019-08-31 |
| 209 | 2019-09-16 | 1,760,859,803 | 500 | 318 | 52.6115 | 3,346,908,037 | 2019-08-31 |
| 210 | 2019-09-05 | 1,760,859,303 | 16,400 | 319 | 52.6115 | 3,346,908,037 | 2019-08-31 |
| 211 | 2019-08-28 | 1,760,842,903 | 860 | 320 | 52.6110 | 3,346,908,037 | 2019-07-31 |
| 212 | 2019-08-22 | 1,760,842,043 | 6,000 | 320 | 52.6110 | 3,346,908,037 | 2019-07-31 |
| 213 | 2019-08-13 | 1,760,836,043 | 2,500 | 321 | 52.6108 | 3,346,908,037 | 2019-07-31 |
| 214 | 2019-07-30 | 1,760,833,543 | 30,000 | 319 | 52.6108 | 3,346,908,037 | 2019-06-30 |
| 215 | 2019-07-19 | 1,760,803,543 | -1 | 320 | 52.6099 | 3,346,908,037 | 2019-06-30 |
| 216 | 2019-07-18 | 1,760,803,544 | 6,500 | 321 | 52.6099 | 3,346,908,037 | 2019-06-30 |
| 217 | 2019-07-11 | 1,760,797,044 | 300 | 320 | 52.6097 | 3,346,908,037 | 2019-06-30 |
| 218 | 2019-07-02 | 1,760,796,744 | 10,000 | 320 | 52.6097 | 3,346,908,037 | 2019-06-30 |
| 219 | 2019-06-26 | 1,760,786,744 | 700,000 | 321 | 52.6094 | 3,346,908,037 | 2019-05-31 |
| 220 | 2019-06-18 | 1,760,086,744 | 9,000 | 321 | 52.5884 | 3,346,908,037 | 2019-05-31 |
| 221 | 2019-06-14 | 1,760,077,744 | 1,500 | 321 | 52.5882 | 3,346,908,037 | 2019-05-31 |
| 222 | 2019-05-20 | 1,760,076,244 | 113,333 | 320 | 52.5881 | 3,346,908,037 | 2019-04-30 |
| 223 | 2019-04-25 | 1,759,962,911 | -21 | 320 | 52.5847 | 3,346,908,037 | 2019-03-31 |
| 224 | 2019-04-04 | 1,759,962,932 | -9 | 323 | 52.5847 | 3,346,908,037 | 2019-03-31 |
| 225 | 2019-04-03 | 1,759,962,941 | -20,000 | 324 | 52.5847 | 3,346,908,037 | 2019-03-31 |
| 226 | 2019-04-01 | 1,759,982,941 | -30,000 | 324 | 52.5853 | 3,346,908,037 | 2019-03-31 |
| 227 | 2019-03-28 | 1,760,012,941 | -9 | 322 | 52.5862 | 3,346,908,037 | 2019-02-28 |
| 228 | 2019-03-12 | 1,760,012,950 | -9 | 323 | 52.5862 | 3,346,908,037 | 2019-02-28 |
| 229 | 2019-03-11 | 1,760,012,959 | -9 | 323 | 52.5862 | 3,346,908,037 | 2019-02-28 |
| 230 | 2019-03-07 | 1,760,012,968 | -9 | 324 | 52.5862 | 3,346,908,037 | 2019-02-28 |
| 231 | 2019-03-04 | 1,760,012,977 | -9 | 324 | 52.5862 | 3,346,908,037 | 2019-02-28 |
| 232 | 2019-02-26 | 1,760,012,986 | -9 | 325 | 52.5862 | 3,346,908,037 | 2019-01-31 |
| 233 | 2019-02-25 | 1,760,012,995 | -30,000 | 325 | 52.5862 | 3,346,908,037 | 2019-01-31 |
| 234 | 2019-02-22 | 1,760,042,995 | -19 | 325 | 52.5871 | 3,346,908,037 | 2019-01-31 |
| 235 | 2019-02-21 | 1,760,043,014 | -9 | 325 | 52.5871 | 3,346,908,037 | 2019-01-31 |
| 236 | 2019-02-18 | 1,760,043,023 | -19 | 324 | 52.5871 | 3,346,908,037 | 2019-01-31 |
| 237 | 2019-02-14 | 1,760,043,042 | 120 | 324 | 52.5871 | 3,346,908,037 | 2019-01-31 |
| 238 | 2019-02-12 | 1,760,042,922 | -9 | 326 | 52.5871 | 3,346,908,037 | 2019-01-31 |
| 239 | 2019-02-11 | 1,760,042,931 | 3,600 | 326 | 52.5871 | 3,346,908,037 | 2019-01-31 |
| 240 | 2019-02-04 | 1,760,039,331 | -51 | 324 | 52.5870 | 3,346,908,037 | 2019-01-31 |
| 241 | 2019-01-29 | 1,760,039,382 | 6,000 | 326 | 52.5870 | 3,346,908,037 | 2018-12-31 |
| 242 | 2019-01-09 | 1,760,033,382 | 9,000 | 328 | 52.5868 | 3,346,908,037 | 2018-12-31 |
| 243 | 2018-12-27 | 1,760,024,382 | 6,000 | 328 | 52.5866 | 3,346,908,037 | 2018-11-30 |
| 244 | 2018-12-20 | 1,760,018,382 | 3,750 | 328 | 52.5864 | 3,346,908,037 | 2018-11-30 |
| 245 | 2018-12-13 | 1,760,014,632 | -500 | 328 | 52.5863 | 3,346,908,037 | 2018-11-30 |
| 246 | 2018-11-12 | 1,760,015,132 | 2,000 | 329 | 52.5881 | 3,346,794,704 | 2018-11-07 |
| 247 | 2018-10-23 | 1,760,013,132 | -23,000 | 328 | 52.5898 | 3,346,681,371 | 2018-09-30 |
| 248 | 2018-10-19 | 1,760,036,132 | 16,238 | 328 | 52.5905 | 3,346,681,371 | 2018-09-30 |
| 249 | 2018-10-16 | 1,760,019,894 | 8,250 | 328 | 52.5900 | 3,346,681,371 | 2018-09-30 |
| 250 | 2018-10-09 | 1,760,011,644 | 15,000 | 328 | 52.5898 | 3,346,681,371 | 2018-09-30 |
| 251 | 2018-10-03 | 1,759,996,644 | 15,000 | 327 | 52.5893 | 3,346,681,371 | 2018-09-30 |
| 252 | 2018-09-27 | 1,759,981,644 | -6 | 327 | 52.5889 | 3,346,681,371 | 2018-08-31 |
| 253 | 2018-09-26 | 1,759,981,650 | 12,500 | 328 | 52.5889 | 3,346,681,371 | 2018-08-31 |
| 254 | 2018-09-12 | 1,759,969,150 | 8,750 | 328 | 52.5885 | 3,346,681,371 | 2018-08-31 |
| 255 | 2018-08-31 | 1,759,960,400 | -1,500 | 327 | 52.5882 | 3,346,681,371 | 2018-08-31 |
| 256 | 2018-08-17 | 1,759,961,900 | 2,000 | 329 | 52.5883 | 3,346,681,371 | 2018-07-31 |
| 257 | 2018-08-14 | 1,759,959,900 | 3,750 | 329 | 52.5882 | 3,346,681,371 | 2018-07-31 |
| 258 | 2018-08-09 | 1,759,956,150 | 598 | 329 | 52.5881 | 3,346,681,371 | 2018-07-31 |
| 259 | 2018-08-03 | 1,759,955,552 | 30,000 | 329 | 52.5881 | 3,346,681,371 | 2018-07-31 |
| 260 | 2018-07-30 | 1,759,925,552 | 1,031,333 | 331 | 52.5872 | 3,346,681,371 | 2018-07-23 |
| 261 | 2018-07-27 | 1,758,894,219 | 5,750 | 331 | 52.5564 | 3,346,681,371 | 2018-07-23 |
| 262 | 2018-07-19 | 1,758,888,469 | 30,000 | 332 | 52.5724 | 3,345,650,038 | 2018-06-30 |
| 263 | 2018-07-09 | 1,758,858,469 | -50,000 | 332 | 52.5715 | 3,345,650,038 | 2018-06-30 |
| 264 | 2018-06-29 | 1,758,908,469 | -30,000 | 330 | 52.5730 | 3,345,650,038 | 2018-05-31 |
| 265 | 2018-06-22 | 1,758,938,469 | 1,250 | 329 | 52.5739 | 3,345,650,038 | 2018-05-31 |
| 266 | 2018-06-20 | 1,758,937,219 | -6 | 328 | 52.5739 | 3,345,650,038 | 2018-05-31 |
| 267 | 2018-06-11 | 1,758,937,225 | -15,000 | 332 | 52.5739 | 3,345,650,038 | 2018-05-31 |
| 268 | 2018-05-30 | 1,758,952,225 | 150,000 | 329 | 52.5743 | 3,345,650,038 | 2018-05-18 |
| 269 | 2018-05-11 | 1,758,802,225 | -5 | 330 | 52.5761 | 3,345,253,372 | 2018-04-30 |
| 270 | 2018-05-09 | 1,758,802,230 | 2,500 | 330 | 52.5761 | 3,345,253,372 | 2018-04-30 |
| 271 | 2018-04-30 | 1,758,799,730 | -30,000 | 330 | 52.5760 | 3,345,253,372 | 2018-04-30 |
| 272 | 2018-04-23 | 1,758,829,730 | 187 | 332 | 52.5769 | 3,345,253,372 | 2018-03-31 |
| 273 | 2018-04-19 | 1,758,829,543 | 152 | 332 | 52.5769 | 3,345,253,372 | 2018-03-31 |
| 274 | 2018-04-09 | 1,758,829,391 | 30,000 | 332 | 52.5769 | 3,345,253,372 | 2018-03-31 |
| 275 | 2018-04-06 | 1,758,799,391 | 20,000 | 332 | 52.5760 | 3,345,253,372 | 2018-03-31 |
| 276 | 2018-03-15 | 1,758,779,391 | 4,000 | 331 | 52.5754 | 3,345,253,372 | 2018-02-28 |
| 277 | 2018-03-06 | 1,758,775,391 | 257,600 | 335 | 52.5753 | 3,345,253,372 | 2018-02-28 |
| 278 | 2018-02-27 | 1,758,517,791 | 8,000 | 334 | 52.5676 | 3,345,253,372 | 2018-01-31 |
| 279 | 2018-02-21 | 1,758,509,791 | 15,000 | 337 | 52.5673 | 3,345,253,372 | 2018-01-31 |
| 280 | 2018-02-20 | 1,758,494,791 | 42,000 | 337 | 52.5669 | 3,345,253,372 | 2018-01-31 |
| 281 | 2018-02-15 | 1,758,452,791 | 12,000 | 341 | 52.5656 | 3,345,253,372 | 2018-01-31 |
| 282 | 2018-02-07 | 1,758,440,791 | 2,500 | 343 | 52.5652 | 3,345,253,372 | 2018-01-31 |
| 283 | 2018-02-06 | 1,758,438,291 | 226,667 | 344 | 52.5652 | 3,345,253,372 | 2018-01-31 |
| 284 | 2018-01-29 | 1,758,211,624 | 52,500 | 345 | 52.5584 | 3,345,253,372 | 2018-01-11 |
| 285 | 2018-01-26 | 1,758,159,124 | 9,043 | 346 | 52.5568 | 3,345,253,372 | 2018-01-11 |
| 286 | 2018-01-25 | 1,758,150,081 | 18,000 | 347 | 52.5566 | 3,345,253,372 | 2018-01-11 |
| 287 | 2018-01-23 | 1,758,132,081 | -8,000 | 345 | 52.5560 | 3,345,253,372 | 2018-01-11 |
| 288 | 2018-01-22 | 1,758,140,081 | 1,000 | 345 | 52.5563 | 3,345,253,372 | 2018-01-11 |
| 289 | 2018-01-17 | 1,758,139,081 | 18,750 | 348 | 52.5562 | 3,345,253,372 | 2018-01-11 |
| 290 | 2018-01-16 | 1,758,120,331 | 20,000 | 349 | 52.5557 | 3,345,253,372 | 2018-01-11 |
| 291 | 2018-01-11 | 1,758,100,331 | 40,000 | 351 | 52.5551 | 3,345,253,372 | 2018-01-11 |
| 292 | 2018-01-09 | 1,758,060,331 | 8,000 | 351 | 52.5574 | 3,345,026,705 | 2017-12-31 |
| 293 | 2018-01-08 | 1,758,052,331 | 10,000 | 352 | 52.5572 | 3,345,026,705 | 2017-12-31 |
| 294 | 2018-01-04 | 1,758,042,331 | -9,043 | 355 | 52.5569 | 3,345,026,705 | 2017-12-31 |
| 295 | 2017-12-11 | 1,758,051,374 | 6,460 | 358 | 52.5572 | 3,345,026,705 | 2017-11-30 |
| 296 | 2017-11-27 | 1,758,044,914 | 11,000 | 363 | 52.5570 | 3,345,026,705 | 2017-11-15 |
| 297 | 2017-11-23 | 1,758,033,914 | 10,000 | 363 | 52.5566 | 3,345,026,705 | 2017-11-15 |
| 298 | 2017-11-15 | 1,758,023,914 | -50,000 | 365 | 52.5563 | 3,345,026,705 | 2017-11-15 |
| 299 | 2017-11-14 | 1,758,073,914 | -6,000 | 366 | 52.5603 | 3,344,868,038 | 2017-10-31 |
| 300 | 2017-11-01 | 1,758,079,914 | -1,000 | 369 | 52.5605 | 3,344,868,038 | 2017-10-31 |
| 301 | 2017-10-24 | 1,758,080,914 | 205,250 | 364 | 52.5605 | 3,344,868,038 | 2017-10-16 |
| 302 | 2017-10-23 | 1,757,875,664 | -20,000 | 364 | 52.5544 | 3,344,868,038 | 2017-10-16 |
| 303 | 2017-10-13 | 1,757,895,664 | 15,000 | 362 | 52.5618 | 3,344,437,371 | 2017-09-30 |
| 304 | 2017-10-12 | 1,757,880,664 | 1,076 | 364 | 52.5613 | 3,344,437,371 | 2017-09-30 |
| 305 | 2017-10-11 | 1,757,879,588 | 1,000 | 365 | 52.5613 | 3,344,437,371 | 2017-09-30 |
| 306 | 2017-10-10 | 1,757,878,588 | -12,000 | 365 | 52.5613 | 3,344,437,371 | 2017-09-30 |
| 307 | 2017-10-03 | 1,757,890,588 | 20,000 | 365 | 52.5616 | 3,344,437,371 | 2017-09-30 |
| 308 | 2017-09-28 | 1,757,870,588 | 101,000 | 365 | 52.5610 | 3,344,437,371 | 2017-08-31 |
| 309 | 2017-09-13 | 1,757,769,588 | -81,000 | 363 | 52.5580 | 3,344,437,371 | 2017-08-31 |
| 310 | 2017-09-07 | 1,757,850,588 | 145,000 | 363 | 52.5604 | 3,344,437,371 | 2017-08-31 |
| 311 | 2017-08-29 | 1,757,705,588 | 10,135 | 365 | 52.5561 | 3,344,437,371 | 2017-07-31 |
| 312 | 2017-08-25 | 1,757,695,453 | 37,500 | 367 | 52.5558 | 3,344,437,371 | 2017-07-31 |
| 313 | 2017-08-02 | 1,757,657,953 | 45,000 | 368 | 52.5547 | 3,344,437,371 | 2017-07-31 |
| 314 | 2017-07-28 | 1,757,612,953 | -80,000 | 369 | 52.5533 | 3,344,437,371 | 2017-06-30 |
| 315 | 2017-07-25 | 1,757,692,953 | 10,000 | 371 | 52.5557 | 3,344,437,371 | 2017-06-30 |
| 316 | 2017-07-24 | 1,757,682,953 | 752 | 372 | 52.5554 | 3,344,437,371 | 2017-06-30 |
| 317 | 2017-07-14 | 1,757,682,201 | 320,000 | 369 | 52.5554 | 3,344,437,371 | 2017-06-30 |
| 318 | 2017-07-13 | 1,757,362,201 | 110,000 | 369 | 52.5458 | 3,344,437,371 | 2017-06-30 |
| 319 | 2017-06-29 | 1,757,252,201 | 42,000 | 368 | 52.5425 | 3,344,437,371 | 2017-05-31 |
| 320 | 2017-06-21 | 1,757,210,201 | 30,000 | 368 | 52.5413 | 3,344,437,371 | 2017-05-31 |
| 321 | 2017-06-20 | 1,757,180,201 | 500 | 369 | 52.5404 | 3,344,437,371 | 2017-05-31 |
| 322 | 2017-04-26 | 1,757,179,701 | -29,000 | 367 | 52.5404 | 3,344,437,371 | 2017-03-31 |
| 323 | 2017-04-06 | 1,757,208,701 | 10,000 | 367 | 52.5412 | 3,344,437,371 | 2017-03-31 |
| 324 | 2017-03-28 | 1,757,198,701 | -34,000 | 369 | 52.5409 | 3,344,437,371 | 2017-02-28 |
| 325 | 2017-03-23 | 1,757,232,701 | 32,000 | 371 | 52.5420 | 3,344,437,371 | 2017-02-28 |
| 326 | 2017-03-22 | 1,757,200,701 | 50,000 | 371 | 52.5410 | 3,344,437,371 | 2017-02-28 |
| 327 | 2017-03-10 | 1,757,150,701 | -50,000 | 374 | 52.5395 | 3,344,437,371 | 2017-02-28 |
| 328 | 2017-03-01 | 1,757,200,701 | 160,670 | 376 | 52.5410 | 3,344,437,371 | 2017-02-28 |
| 329 | 2017-02-27 | 1,757,040,031 | 10,000 | 378 | 52.5362 | 3,344,437,371 | 2017-01-31 |
| 330 | 2017-02-22 | 1,757,030,031 | 6,000 | 378 | 52.5359 | 3,344,437,371 | 2017-01-31 |
| 331 | 2017-02-08 | 1,757,024,031 | 20,000 | 372 | 52.5357 | 3,344,437,371 | 2017-01-31 |
| 332 | 2017-02-06 | 1,757,004,031 | -32,000 | 371 | 52.5351 | 3,344,437,371 | 2017-01-31 |
| 333 | 2017-01-25 | 1,757,036,031 | 30,000 | 371 | 52.5361 | 3,344,437,371 | 2016-12-31 |
| 334 | 2017-01-05 | 1,757,006,031 | 4,000 | 373 | 52.5352 | 3,344,437,371 | 2016-12-31 |
| 335 | 2016-11-23 | 1,757,002,031 | 20,000 | 371 | 52.5351 | 3,344,437,371 | 2016-11-16 |
| 336 | 2016-11-16 | 1,756,982,031 | -20,000 | 371 | 52.5345 | 3,344,437,371 | 2016-11-16 |
| 337 | 2016-11-09 | 1,757,002,031 | 2,000 | 371 | 52.5375 | 3,344,278,701 | 2016-10-31 |
| 338 | 2016-10-05 | 1,757,000,031 | 2,000 | 371 | 52.5375 | 3,344,278,701 | 2016-09-30 |
| 339 | 2016-09-07 | 1,756,998,031 | 4,000 | 370 | 52.5374 | 3,344,278,701 | 2016-08-31 |
| 340 | 2016-09-05 | 1,756,994,031 | 500 | 370 | 52.5373 | 3,344,278,701 | 2016-08-31 |
| 341 | 2016-09-02 | 1,756,993,531 | 34,038 | 370 | 52.5373 | 3,344,278,701 | 2016-08-31 |
| 342 | 2016-08-25 | 1,756,959,493 | 20,000 | 370 | 52.5363 | 3,344,278,701 | 2016-07-31 |
| 343 | 2016-08-18 | 1,756,939,493 | -55,000 | 372 | 52.5357 | 3,344,278,701 | 2016-07-31 |
| 344 | 2016-08-15 | 1,756,994,493 | 150,000 | 373 | 52.5373 | 3,344,278,701 | 2016-07-31 |
| 345 | 2016-08-11 | 1,756,844,493 | 26,000 | 373 | 52.5328 | 3,344,278,701 | 2016-07-31 |
| 346 | 2016-08-01 | 1,756,818,493 | -26,000 | 374 | 52.5321 | 3,344,278,701 | 2016-07-31 |
| 347 | 2016-07-29 | 1,756,844,493 | -20,000 | 375 | 52.5328 | 3,344,278,701 | 2016-06-30 |
| 348 | 2016-07-27 | 1,756,864,493 | -40,000 | 375 | 52.5334 | 3,344,278,701 | 2016-06-30 |
| 349 | 2016-07-22 | 1,756,904,493 | 20,000 | 375 | 52.5346 | 3,344,278,701 | 2016-06-30 |
| 350 | 2016-07-18 | 1,756,884,493 | -150,000 | 375 | 52.5340 | 3,344,278,701 | 2016-06-30 |
| 351 | 2016-07-12 | 1,757,034,493 | 20,000 | 375 | 52.5385 | 3,344,278,701 | 2016-06-30 |
| 352 | 2016-06-16 | 1,757,014,493 | 60,000 | 376 | 52.5379 | 3,344,278,701 | 2016-05-31 |
| 353 | 2016-06-13 | 1,756,954,493 | -320,000 | 377 | 52.5361 | 3,344,278,701 | 2016-05-31 |
| 354 | 2016-05-27 | 1,757,274,493 | 396,667 | 375 | 52.5457 | 3,344,278,701 | 2016-04-30 |
| 355 | 2016-04-25 | 1,756,877,826 | 4,000 | 377 | 52.5338 | 3,344,278,701 | 2016-03-31 |
| 356 | 2016-04-19 | 1,756,873,826 | -20,000 | 377 | 52.5337 | 3,344,278,701 | 2016-03-31 |
| 357 | 2016-04-08 | 1,756,893,826 | -700,000 | 377 | 52.5343 | 3,344,278,701 | 2016-03-31 |
| 358 | 2016-03-23 | 1,757,593,826 | -21,000 | 378 | 52.5552 | 3,344,278,701 | 2016-02-29 |
| 359 | 2016-03-21 | 1,757,614,826 | 320 | 378 | 52.5559 | 3,344,278,701 | 2016-02-29 |
| 360 | 2016-03-03 | 1,757,614,506 | -17,500 | 377 | 52.5559 | 3,344,278,701 | 2016-02-29 |
| 361 | 2016-02-25 | 1,757,632,006 | 1,960 | 377 | 52.5564 | 3,344,278,701 | 2016-01-31 |
| 362 | 2016-02-18 | 1,757,630,046 | -1,400,000 | 375 | 52.5563 | 3,344,278,701 | 2016-01-31 |
| 363 | 2016-02-16 | 1,759,030,046 | 2,692 | 375 | 52.5982 | 3,344,278,701 | 2016-01-31 |
| 364 | 2016-02-15 | 1,759,027,354 | 119,000 | 375 | 52.5981 | 3,344,278,701 | 2016-01-31 |
| 365 | 2016-01-14 | 1,758,908,354 | 7,500 | 374 | 52.5946 | 3,344,278,701 | 2015-12-31 |
| 366 | 2016-01-11 | 1,758,900,854 | 16,500 | 373 | 52.5943 | 3,344,278,701 | 2015-12-31 |
| 367 | 2016-01-08 | 1,758,884,354 | 1 | 374 | 52.5938 | 3,344,278,701 | 2015-12-31 |
| 368 | 2016-01-07 | 1,758,884,353 | -20,000 | 374 | 52.5938 | 3,344,278,701 | 2015-12-31 |
| 369 | 2016-01-04 | 1,758,904,353 | -75,000 | 375 | 52.5944 | 3,344,278,701 | 2015-12-31 |
| 370 | 2015-12-17 | 1,758,979,353 | 435,000 | 374 | 52.5967 | 3,344,278,701 | 2015-12-15 |
| 371 | 2015-12-16 | 1,758,544,353 | 10,000 | 375 | 52.5837 | 3,344,278,701 | 2015-12-15 |
| 372 | 2015-11-27 | 1,758,534,353 | 6,000 | 371 | 52.5852 | 3,344,159,701 | 2015-10-31 |
| 373 | 2015-11-26 | 1,758,528,353 | -10,000 | 371 | 52.5851 | 3,344,159,701 | 2015-10-31 |
| 374 | 2015-11-25 | 1,758,538,353 | -435,000 | 371 | 52.5854 | 3,344,159,701 | 2015-10-31 |
| 375 | 2015-11-23 | 1,758,973,353 | 1,250 | 372 | 52.5984 | 3,344,159,701 | 2015-10-31 |
| 376 | 2015-11-16 | 1,758,972,103 | 26,730 | 371 | 52.5983 | 3,344,159,701 | 2015-10-31 |
| 377 | 2015-11-03 | 1,758,945,373 | -21,250 | 373 | 52.5975 | 3,344,159,701 | 2015-10-31 |
| 378 | 2015-09-29 | 1,758,966,623 | 1,250 | 372 | 52.5982 | 3,344,159,701 | 2015-08-31 |
| 379 | 2015-08-26 | 1,758,965,373 | 1,250 | 371 | 52.5981 | 3,344,159,701 | 2015-07-31 |
| 380 | 2015-07-31 | 1,758,964,123 | 1,800 | 373 | 52.5981 | 3,344,159,701 | 2015-07-31 |
| 381 | 2015-07-27 | 1,758,962,323 | -6,000 | 372 | 52.5980 | 3,344,159,701 | 2015-06-30 |
| 382 | 2015-07-06 | 1,758,968,323 | 9,000 | 374 | 52.5982 | 3,344,159,701 | 2015-06-30 |
| 383 | 2015-06-30 | 1,758,959,323 | -14,000 | 373 | 52.5979 | 3,344,159,701 | 2015-06-30 |
| 384 | 2015-06-29 | 1,758,973,323 | 476,000 | 373 | 52.5984 | 3,344,159,701 | 2015-05-31 |
| 385 | 2015-06-16 | 1,758,497,323 | 8,750 | 372 | 52.5841 | 3,344,159,701 | 2015-05-31 |
| 386 | 2015-06-15 | 1,758,488,573 | 40,400 | 371 | 52.5839 | 3,344,159,701 | 2015-05-31 |
| 387 | 2015-06-11 | 1,758,448,173 | 18,750 | 369 | 52.5827 | 3,344,159,701 | 2015-05-31 |
| 388 | 2015-06-09 | 1,758,429,423 | 20,000 | 370 | 52.5821 | 3,344,159,701 | 2015-05-31 |
| 389 | 2015-05-28 | 1,758,409,423 | 1,750 | 374 | 52.5815 | 3,344,159,701 | 2015-04-30 |
| 390 | 2015-05-22 | 1,758,407,673 | 29,500 | 376 | 52.5815 | 3,344,159,701 | 2015-04-30 |
| 391 | 2015-05-19 | 1,758,378,173 | 10,000 | 376 | 52.5806 | 3,344,159,701 | 2015-04-30 |
| 392 | 2015-05-14 | 1,758,368,173 | 793,333 | 377 | 52.5803 | 3,344,159,701 | 2015-04-30 |
| 393 | 2015-05-13 | 1,757,574,840 | 12,500 | 378 | 52.5565 | 3,344,159,701 | 2015-04-30 |
| 394 | 2015-05-12 | 1,757,562,340 | 2,500 | 378 | 52.5562 | 3,344,159,701 | 2015-04-30 |
| 395 | 2015-05-08 | 1,757,559,840 | 3,500 | 379 | 52.5561 | 3,344,159,701 | 2015-04-30 |
| 396 | 2015-05-07 | 1,757,556,340 | 952,000 | 380 | 52.5560 | 3,344,159,701 | 2015-04-30 |
| 397 | 2015-05-06 | 1,756,604,340 | 31,750 | 381 | 52.5275 | 3,344,159,701 | 2015-04-30 |
| 398 | 2015-05-05 | 1,756,572,590 | 9,000 | 382 | 52.5266 | 3,344,159,701 | 2015-04-30 |
| 399 | 2015-05-04 | 1,756,563,590 | 500 | 383 | 52.5263 | 3,344,159,701 | 2015-04-30 |
| 400 | 2015-04-30 | 1,756,563,090 | 202,000 | 384 | 52.5263 | 3,344,159,701 | 2015-04-30 |
| 401 | 2015-04-28 | 1,756,361,090 | 110,000 | 382 | 52.5203 | 3,344,159,701 | 2015-04-14 |
| 402 | 2015-04-24 | 1,756,251,090 | 2,500 | 382 | 52.5170 | 3,344,159,701 | 2015-04-14 |
| 403 | 2015-04-23 | 1,756,248,590 | 37,500 | 381 | 52.5169 | 3,344,159,701 | 2015-04-14 |
| 404 | 2015-04-21 | 1,756,211,090 | 34,000 | 381 | 52.5158 | 3,344,159,701 | 2015-04-14 |
| 405 | 2015-04-17 | 1,756,177,090 | 17,504 | 375 | 52.5147 | 3,344,159,701 | 2015-04-14 |
| 406 | 2015-04-15 | 1,756,159,586 | 6,000 | 377 | 52.5142 | 3,344,159,701 | 2015-04-14 |
| 407 | 2015-04-14 | 1,756,153,586 | 23,000 | 378 | 52.5140 | 3,344,159,701 | 2015-04-14 |
| 408 | 2015-04-13 | 1,756,130,586 | 17,000 | 379 | 52.5707 | 3,340,510,368 | 2015-03-31 |
| 409 | 2015-04-10 | 1,756,113,586 | 160,000 | 378 | 52.5702 | 3,340,510,368 | 2015-03-31 |
| 410 | 2015-04-08 | 1,755,953,586 | 100,000 | 377 | 52.5654 | 3,340,510,368 | 2015-03-31 |
| 411 | 2015-03-18 | 1,755,853,586 | -100,000 | 376 | 52.5624 | 3,340,510,368 | 2015-02-28 |
| 412 | 2015-03-03 | 1,755,953,586 | 4,000 | 377 | 52.5654 | 3,340,510,368 | 2015-02-28 |
| 413 | 2015-02-18 | 1,755,949,586 | 10,000 | 377 | 52.5653 | 3,340,510,368 | 2015-01-31 |
| 414 | 2015-02-16 | 1,755,939,586 | 8,000 | 377 | 52.5650 | 3,340,510,368 | 2015-01-31 |
| 415 | 2015-02-06 | 1,755,931,586 | 100,000 | 378 | 52.5648 | 3,340,510,368 | 2015-01-31 |
| 416 | 2015-02-05 | 1,755,831,586 | 1,250 | 377 | 52.5618 | 3,340,510,368 | 2015-01-31 |
| 417 | 2015-02-03 | 1,755,830,336 | 30,000 | 377 | 52.5617 | 3,340,510,368 | 2015-01-31 |
| 418 | 2015-01-30 | 1,755,800,336 | 89,150 | 378 | 52.5608 | 3,340,510,368 | 2014-12-31 |
| 419 | 2015-01-22 | 1,755,711,186 | 4,000 | 378 | 52.5582 | 3,340,510,368 | 2014-12-31 |
| 420 | 2015-01-13 | 1,755,707,186 | 3,000 | 379 | 52.5581 | 3,340,510,368 | 2014-12-31 |
| 421 | 2015-01-12 | 1,755,704,186 | 395,000 | 379 | 52.5580 | 3,340,510,368 | 2014-12-31 |
| 422 | 2015-01-06 | 1,755,309,186 | -30,000 | 381 | 52.5461 | 3,340,510,368 | 2014-12-31 |
| 423 | 2015-01-05 | 1,755,339,186 | -300 | 381 | 52.5470 | 3,340,510,368 | 2014-12-31 |
| 424 | 2015-01-02 | 1,755,339,486 | 10,000 | 381 | 52.5470 | 3,340,510,368 | 2014-12-31 |
| 425 | 2014-12-31 | 1,755,329,486 | 250 | 381 | 52.5467 | 3,340,510,368 | 2014-12-31 |
| 426 | 2014-12-30 | 1,755,329,236 | 119,000 | 381 | 52.5467 | 3,340,510,368 | 2014-11-30 |
| 427 | 2014-12-23 | 1,755,210,236 | 100,000 | 381 | 52.5432 | 3,340,510,368 | 2014-11-30 |
| 428 | 2014-12-09 | 1,755,110,236 | 1,000 | 381 | 52.5402 | 3,340,510,368 | 2014-11-30 |
| 429 | 2014-12-04 | 1,755,109,236 | 79,333 | 384 | 52.5402 | 3,340,510,368 | 2014-11-30 |
| 430 | 2014-12-02 | 1,755,029,903 | 2,500 | 384 | 52.5378 | 3,340,510,368 | 2014-11-30 |
| 431 | 2014-11-28 | 1,755,027,403 | 1,000 | 383 | 52.5377 | 3,340,510,368 | 2014-11-17 |
| 432 | 2014-11-18 | 1,755,026,403 | -100,000 | 381 | 52.5377 | 3,340,510,368 | 2014-11-17 |
| 433 | 2014-11-06 | 1,755,126,403 | 10,000 | 382 | 52.5500 | 3,339,915,368 | 2014-10-31 |
| 434 | 2014-11-05 | 1,755,116,403 | 238,000 | 383 | 52.5497 | 3,339,915,368 | 2014-10-31 |
| 435 | 2014-10-27 | 1,754,878,403 | 317,333 | 381 | 52.5426 | 3,339,915,368 | 2014-10-17 |
| 436 | 2014-10-23 | 1,754,561,070 | 555,333 | 381 | 52.5331 | 3,339,915,368 | 2014-10-17 |
| 437 | 2014-10-22 | 1,754,005,737 | 20,000 | 382 | 52.5165 | 3,339,915,368 | 2014-10-17 |
| 438 | 2014-09-26 | 1,753,985,737 | 20,000 | 383 | 52.5483 | 3,337,852,702 | 2014-08-31 |
| 439 | 2014-09-08 | 1,753,965,737 | 35,646 | 382 | 52.5477 | 3,337,852,702 | 2014-08-31 |
| 440 | 2014-09-02 | 1,753,930,091 | 48,000 | 382 | 52.5467 | 3,337,852,702 | 2014-08-31 |
| 441 | 2014-08-25 | 1,753,882,091 | 10,000 | 383 | 52.5452 | 3,337,852,702 | 2014-07-31 |
| 442 | 2014-08-19 | 1,753,872,091 | 10,000 | 383 | 52.5449 | 3,337,852,702 | 2014-07-31 |
| 443 | 2014-08-15 | 1,753,862,091 | 2,000 | 383 | 52.5446 | 3,337,852,702 | 2014-07-31 |
| 444 | 2014-08-12 | 1,753,860,091 | 4,000 | 384 | 52.5446 | 3,337,852,702 | 2014-07-31 |
| 445 | 2014-07-29 | 1,753,856,091 | 12,000 | 383 | 52.5444 | 3,337,852,702 | 2014-06-30 |
| 446 | 2014-07-22 | 1,753,844,091 | 42,000 | 385 | 52.5441 | 3,337,852,702 | 2014-06-30 |
| 447 | 2014-07-07 | 1,753,802,091 | 30,000 | 385 | 52.5428 | 3,337,852,702 | 2014-06-30 |
| 448 | 2014-06-20 | 1,753,772,091 | 2,250 | 387 | 52.5419 | 3,337,852,702 | 2014-05-31 |
| 449 | 2014-06-04 | 1,753,769,841 | -4,000 | 387 | 52.5419 | 3,337,852,702 | 2014-05-31 |
| 450 | 2014-06-03 | 1,753,773,841 | 4,230 | 386 | 52.5420 | 3,337,852,702 | 2014-05-31 |
| 451 | 2014-05-27 | 1,753,769,611 | 9,000 | 387 | 52.5419 | 3,337,852,702 | 2014-04-30 |
| 452 | 2014-05-05 | 1,753,760,611 | -10,000 | 388 | 52.5416 | 3,337,852,702 | 2014-04-30 |
| 453 | 2014-04-01 | 1,753,770,611 | -100,000 | 389 | 52.5419 | 3,337,852,702 | 2014-03-31 |
| 454 | 2014-03-27 | 1,753,870,611 | 26,400 | 391 | 52.5449 | 3,337,852,702 | 2014-02-28 |
| 455 | 2014-03-20 | 1,753,844,211 | 19,920 | 390 | 52.5441 | 3,337,852,702 | 2014-02-28 |
| 456 | 2014-03-17 | 1,753,824,291 | -10,190 | 392 | 52.5435 | 3,337,852,702 | 2014-02-28 |
| 457 | 2014-03-12 | 1,753,834,481 | 6,000 | 392 | 52.5438 | 3,337,852,702 | 2014-02-28 |
| 458 | 2014-03-07 | 1,753,828,481 | 2,500 | 391 | 52.5436 | 3,337,852,702 | 2014-02-28 |
| 459 | 2014-03-04 | 1,753,825,981 | 30,000 | 392 | 52.5435 | 3,337,852,702 | 2014-02-28 |
| 460 | 2014-02-12 | 1,753,795,981 | 700,000 | 395 | 52.5426 | 3,337,852,702 | 2014-01-31 |
| 461 | 2014-01-16 | 1,753,095,981 | 10,000 | 394 | 52.5217 | 3,337,852,702 | 2013-12-31 |
| 462 | 2014-01-09 | 1,753,085,981 | -15,000 | 394 | 52.5214 | 3,337,852,702 | 2013-12-31 |
| 463 | 2014-01-03 | 1,753,100,981 | -60,000 | 395 | 52.5218 | 3,337,852,702 | 2013-12-31 |
| 464 | 2013-12-27 | 1,753,160,981 | -16,500 | 396 | 52.5236 | 3,337,852,702 | 2013-11-30 |
| 465 | 2013-11-28 | 1,753,177,481 | 500 | 387 | 52.5241 | 3,337,852,702 | 2013-10-31 |
| 466 | 2013-11-22 | 1,753,176,981 | 32,000 | 386 | 52.5241 | 3,337,852,702 | 2013-10-31 |
| 467 | 2013-11-21 | 1,753,144,981 | 500 | 386 | 52.5231 | 3,337,852,702 | 2013-10-31 |
| 468 | 2013-11-19 | 1,753,144,481 | 86,000 | 386 | 52.5231 | 3,337,852,702 | 2013-10-31 |
| 469 | 2013-10-30 | 1,753,058,481 | 1,250 | 389 | 52.5205 | 3,337,852,702 | 2013-09-30 |
| 470 | 2013-10-29 | 1,753,057,231 | -10,000 | 389 | 52.5205 | 3,337,852,702 | 2013-09-30 |
| 471 | 2013-10-28 | 1,753,067,231 | 108,000 | 389 | 52.5208 | 3,337,852,702 | 2013-09-30 |
| 472 | 2013-10-21 | 1,752,959,231 | -32,000 | 391 | 52.5176 | 3,337,852,702 | 2013-09-30 |
| 473 | 2013-10-18 | 1,752,991,231 | 30,000 | 392 | 52.5185 | 3,337,852,702 | 2013-09-30 |
| 474 | 2013-10-16 | 1,752,961,231 | 1,250 | 391 | 52.5176 | 3,337,852,702 | 2013-09-30 |
| 475 | 2013-10-08 | 1,752,959,981 | 1,800 | 391 | 52.5176 | 3,337,852,702 | 2013-09-30 |
| 476 | 2013-10-04 | 1,752,958,181 | -86,000 | 391 | 52.5175 | 3,337,852,702 | 2013-09-30 |
| 477 | 2013-10-03 | 1,753,044,181 | 20,000 | 391 | 52.5201 | 3,337,852,702 | 2013-09-30 |
| 478 | 2013-09-26 | 1,753,024,181 | 270,000 | 391 | 52.5195 | 3,337,852,702 | 2013-08-31 |
| 479 | 2013-09-18 | 1,752,754,181 | 10,000 | 392 | 52.5114 | 3,337,852,702 | 2013-08-31 |
| 480 | 2013-09-11 | 1,752,744,181 | 243,000 | 393 | 52.5111 | 3,337,852,702 | 2013-08-31 |
| 481 | 2013-09-04 | 1,752,501,181 | -108,000 | 396 | 52.5039 | 3,337,852,702 | 2013-08-31 |
| 482 | 2013-09-03 | 1,752,609,181 | 230 | 397 | 52.5071 | 3,337,852,702 | 2013-08-31 |
| 483 | 2013-08-30 | 1,752,608,951 | 4,000 | 397 | 52.5071 | 3,337,852,702 | 2013-07-31 |
| 484 | 2013-08-23 | 1,752,604,951 | -2,000 | 396 | 52.5070 | 3,337,852,702 | 2013-07-31 |
| 485 | 2013-08-20 | 1,752,606,951 | -4,000 | 400 | 52.5070 | 3,337,852,702 | 2013-07-31 |
| 486 | 2013-08-16 | 1,752,610,951 | -18,000 | 399 | 52.5071 | 3,337,852,702 | 2013-07-31 |
| 487 | 2013-08-15 | 1,752,628,951 | 26,000 | 399 | 52.5077 | 3,337,852,702 | 2013-07-31 |
| 488 | 2013-08-12 | 1,752,602,951 | -20,000 | 399 | 52.5069 | 3,337,852,702 | 2013-07-31 |
| 489 | 2013-08-02 | 1,752,622,951 | 6,000 | 395 | 52.5075 | 3,337,852,702 | 2013-07-31 |
| 490 | 2013-07-31 | 1,752,616,951 | -24,000 | 396 | 52.5073 | 3,337,852,702 | 2013-07-31 |
| 491 | 2013-07-16 | 1,752,640,951 | -238,000 | 396 | 52.5080 | 3,337,852,702 | 2013-06-30 |
| 492 | 2013-06-03 | 1,752,878,951 | 6,000 | 396 | 52.5152 | 3,337,852,702 | 2013-05-31 |
| 493 | 2013-05-02 | 1,752,872,951 | 170,000 | 398 | 52.5150 | 3,337,852,702 | 2013-04-30 |
| 494 | 2013-04-15 | 1,752,702,951 | -40,000 | 398 | 52.5099 | 3,337,852,702 | 2013-03-31 |
| 495 | 2013-04-10 | 1,752,742,951 | -6,240 | 398 | 52.5111 | 3,337,852,702 | 2013-03-31 |
| 496 | 2013-04-09 | 1,752,749,191 | 230 | 401 | 52.5113 | 3,337,852,702 | 2013-03-31 |
| 497 | 2013-04-08 | 1,752,748,961 | -16,000 | 400 | 52.5113 | 3,337,852,702 | 2013-03-31 |
| 498 | 2013-03-26 | 1,752,764,961 | 24,846 | 400 | 52.5118 | 3,337,852,702 | 2013-02-28 |
| 499 | 2013-03-20 | 1,752,740,115 | 5,000 | 400 | 52.5110 | 3,337,852,702 | 2013-02-28 |
| 500 | 2013-03-19 | 1,752,735,115 | 68,000 | 400 | 52.5109 | 3,337,852,702 | 2013-02-28 |
| 501 | 2013-03-18 | 1,752,667,115 | 128,000 | 400 | 52.5088 | 3,337,852,702 | 2013-02-28 |
| 502 | 2013-03-13 | 1,752,539,115 | 500 | 398 | 52.5050 | 3,337,852,702 | 2013-02-28 |
| 503 | 2013-03-06 | 1,752,538,615 | -30,000 | 399 | 52.5050 | 3,337,852,702 | 2013-02-28 |
| 504 | 2013-03-01 | 1,752,568,615 | 800 | 399 | 52.5059 | 3,337,852,702 | 2013-02-28 |
| 505 | 2013-02-26 | 1,752,567,815 | 20,000 | 400 | 52.5058 | 3,337,852,702 | 2013-01-31 |
| 506 | 2013-02-20 | 1,752,547,815 | -20,000 | 398 | 52.5052 | 3,337,852,702 | 2013-01-31 |
| 507 | 2013-02-06 | 1,752,567,815 | 28,000 | 400 | 52.5058 | 3,337,852,702 | 2013-01-31 |
| 508 | 2013-02-01 | 1,752,539,815 | 20,000 | 400 | 52.5050 | 3,337,852,702 | 2013-01-31 |
| 509 | 2013-01-31 | 1,752,519,815 | 7,500 | 400 | 52.5044 | 3,337,852,702 | 2013-01-31 |
| 510 | 2013-01-22 | 1,752,512,315 | 50,000 | 403 | 52.5042 | 3,337,852,702 | 2012-12-31 |
| 511 | 2013-01-21 | 1,752,462,315 | 32,000 | 404 | 52.5027 | 3,337,852,702 | 2012-12-31 |
| 512 | 2013-01-17 | 1,752,430,315 | 60,000 | 404 | 52.5017 | 3,337,852,702 | 2012-12-31 |
| 513 | 2013-01-15 | 1,752,370,315 | 10,000 | 403 | 52.4999 | 3,337,852,702 | 2012-12-31 |
| 514 | 2013-01-10 | 1,752,360,315 | -110,000 | 408 | 52.4996 | 3,337,852,702 | 2012-12-31 |
| 515 | 2013-01-09 | 1,752,470,315 | 40,000 | 409 | 52.5029 | 3,337,852,702 | 2012-12-31 |
| 516 | 2013-01-08 | 1,752,430,315 | 69,200 | 414 | 52.5017 | 3,337,852,702 | 2012-12-31 |
| 517 | 2013-01-07 | 1,752,361,115 | -30,000 | 412 | 52.4997 | 3,337,852,702 | 2012-12-31 |
| 518 | 2013-01-03 | 1,752,391,115 | 10,000 | 416 | 52.5006 | 3,337,852,702 | 2012-12-31 |
| 519 | 2013-01-02 | 1,752,381,115 | 60,000 | 415 | 52.5003 | 3,337,852,702 | 2012-12-31 |
| 520 | 2012-12-21 | 1,752,321,115 | -28,654 | 417 | 52.4985 | 3,337,852,702 | 2012-11-30 |
| 521 | 2012-12-17 | 1,752,349,769 | -10,000 | 413 | 52.4993 | 3,337,852,702 | 2012-11-30 |
| 522 | 2012-12-11 | 1,752,359,769 | 62,000 | 415 | 52.4996 | 3,337,852,702 | 2012-11-30 |
| 523 | 2012-12-10 | 1,752,297,769 | 2,057 | 413 | 52.4978 | 3,337,852,702 | 2012-11-30 |
| 524 | 2012-12-03 | 1,752,295,712 | 20,000 | 417 | 52.4977 | 3,337,852,702 | 2012-11-30 |
| 525 | 2012-11-28 | 1,752,275,712 | 6,250 | 414 | 52.4971 | 3,337,852,702 | 2012-10-31 |
| 526 | 2012-11-27 | 1,752,269,462 | -128,000 | 413 | 52.4969 | 3,337,852,702 | 2012-10-31 |
| 527 | 2012-11-07 | 1,752,397,462 | 2,000 | 412 | 52.5007 | 3,337,852,702 | 2012-10-31 |
| 528 | 2012-11-06 | 1,752,395,462 | 90,000 | 413 | 52.5007 | 3,337,852,702 | 2012-10-31 |
| 529 | 2012-10-25 | 1,752,305,462 | 45,000 | 409 | 52.4980 | 3,337,852,702 | 2012-09-30 |
| 530 | 2012-10-18 | 1,752,260,462 | 1,250 | 409 | 52.4966 | 3,337,852,702 | 2012-09-30 |
| 531 | 2012-10-17 | 1,752,259,212 | 2,500 | 408 | 52.4966 | 3,337,852,702 | 2012-09-30 |
| 532 | 2012-10-09 | 1,752,256,712 | 750 | 409 | 52.4965 | 3,337,852,702 | 2012-09-30 |
| 533 | 2012-10-04 | 1,752,255,962 | 1,250 | 411 | 52.4965 | 3,337,852,702 | 2012-09-30 |
| 534 | 2012-10-03 | 1,752,254,712 | -15,000 | 411 | 52.4965 | 3,337,852,702 | 2012-09-30 |
| 535 | 2012-09-26 | 1,752,269,712 | -28,000 | 411 | 52.4969 | 3,337,852,702 | 2012-08-31 |
| 536 | 2012-09-24 | 1,752,297,712 | 30,000 | 411 | 52.4978 | 3,337,852,702 | 2012-08-31 |
| 537 | 2012-09-19 | 1,752,267,712 | 1,200 | 411 | 52.4969 | 3,337,852,702 | 2012-08-31 |
| 538 | 2012-09-18 | 1,752,266,512 | -30,000 | 410 | 52.4968 | 3,337,852,702 | 2012-08-31 |
| 539 | 2012-09-14 | 1,752,296,512 | -6,000 | 407 | 52.4977 | 3,337,852,702 | 2012-08-31 |
| 540 | 2012-09-10 | 1,752,302,512 | -50,000 | 407 | 52.4979 | 3,337,852,702 | 2012-08-31 |
| 541 | 2012-09-07 | 1,752,352,512 | -10,000 | 408 | 52.4994 | 3,337,852,702 | 2012-08-31 |
| 542 | 2012-09-04 | 1,752,362,512 | -2,000 | 407 | 52.4997 | 3,337,852,702 | 2012-08-31 |
| 543 | 2012-08-31 | 1,752,364,512 | 10,000 | 406 | 52.4998 | 3,337,852,702 | 2012-08-31 |
| 544 | 2012-08-22 | 1,752,354,512 | -4,000 | 407 | 52.4995 | 3,337,852,702 | 2012-07-31 |
| 545 | 2012-08-15 | 1,752,358,512 | -10,000 | 407 | 52.4996 | 3,337,852,702 | 2012-07-31 |
| 546 | 2012-08-13 | 1,752,368,512 | -100,000 | 407 | 52.4999 | 3,337,852,702 | 2012-07-31 |
| 547 | 2012-08-10 | 1,752,468,512 | 50,000 | 407 | 52.5029 | 3,337,852,702 | 2012-07-31 |
| 548 | 2012-08-07 | 1,752,418,512 | -10,000 | 407 | 52.5014 | 3,337,852,702 | 2012-07-31 |
| 549 | 2012-08-03 | 1,752,428,512 | 22,600 | 407 | 52.5017 | 3,337,852,702 | 2012-07-31 |
| 550 | 2012-07-25 | 1,752,405,912 | -35,000 | 406 | 52.5010 | 3,337,852,702 | 2012-06-30 |
| 551 | 2012-07-19 | 1,752,440,912 | -2,500 | 407 | 52.5020 | 3,337,852,702 | 2012-06-30 |
| 552 | 2012-07-18 | 1,752,443,412 | -20,000 | 408 | 52.5021 | 3,337,852,702 | 2012-06-30 |
| 553 | 2012-07-12 | 1,752,463,412 | -20,000 | 407 | 52.5027 | 3,337,852,702 | 2012-06-30 |
| 554 | 2012-07-04 | 1,752,483,412 | -30,000 | 408 | 52.5033 | 3,337,852,702 | 2012-06-30 |
| 555 | 2012-06-21 | 1,752,513,412 | 3,750 | 409 | 52.5042 | 3,337,852,702 | 2012-05-31 |
| 556 | 2012-06-06 | 1,752,509,662 | 34,000 | 407 | 52.5041 | 3,337,852,702 | 2012-05-31 |
| 557 | 2012-05-09 | 1,752,475,662 | -42,000 | 403 | 52.5031 | 3,337,852,702 | 2012-04-30 |
| 558 | 2012-05-03 | 1,752,517,662 | 3,000 | 402 | 52.5043 | 3,337,852,702 | 2012-04-30 |
| 559 | 2012-05-02 | 1,752,514,662 | -42,000 | 402 | 52.5043 | 3,337,852,702 | 2012-04-30 |
| 560 | 2012-04-25 | 1,752,556,662 | 10,000 | 401 | 52.5055 | 3,337,852,702 | 2012-03-31 |
| 561 | 2012-04-18 | 1,752,546,662 | -10,000 | 402 | 52.5052 | 3,337,852,702 | 2012-03-31 |
| 562 | 2012-04-17 | 1,752,556,662 | 10,000 | 402 | 52.5055 | 3,337,852,702 | 2012-03-31 |
| 563 | 2012-04-12 | 1,752,546,662 | -28,000 | 401 | 52.5052 | 3,337,852,702 | 2012-03-31 |
| 564 | 2012-04-11 | 1,752,574,662 | -20,000 | 400 | 52.5061 | 3,337,852,702 | 2012-03-31 |
| 565 | 2012-04-10 | 1,752,594,662 | 6,000 | 399 | 52.5067 | 3,337,852,702 | 2012-03-31 |
| 566 | 2012-03-21 | 1,752,588,662 | 30,000 | 400 | 52.5065 | 3,337,852,702 | 2012-03-15 |
| 567 | 2012-03-19 | 1,752,558,662 | 10,000 | 400 | 52.5056 | 3,337,852,702 | 2012-03-15 |
| 568 | 2012-03-09 | 1,752,548,662 | 12,500 | 403 | 52.5058 | 3,337,818,702 | 2012-02-29 |
| 569 | 2012-03-05 | 1,752,536,162 | 48,000 | 402 | 52.5054 | 3,337,818,702 | 2012-02-29 |
| 570 | 2012-02-24 | 1,752,488,162 | 3,000 | 402 | 52.5040 | 3,337,818,702 | 2012-01-31 |
| 571 | 2012-02-03 | 1,752,485,162 | -42,000 | 401 | 52.5039 | 3,337,818,702 | 2012-01-31 |
| 572 | 2012-01-31 | 1,752,527,162 | 328,000 | 402 | 52.5052 | 3,337,818,702 | 2012-01-31 |
| 573 | 2012-01-20 | 1,752,199,162 | 7,913 | 403 | 52.4953 | 3,337,818,702 | 2011-12-31 |
| 574 | 2012-01-19 | 1,752,191,249 | -30,000 | 404 | 52.4951 | 3,337,818,702 | 2011-12-31 |
| 575 | 2012-01-17 | 1,752,221,249 | 538 | 405 | 52.4960 | 3,337,818,702 | 2011-12-31 |
| 576 | 2012-01-03 | 1,752,220,711 | -30,000 | 403 | 52.4960 | 3,337,818,702 | 2011-12-31 |
| 577 | 2011-12-21 | 1,752,250,711 | -10,000 | 402 | 52.4969 | 3,337,818,702 | 2011-11-30 |
| 578 | 2011-12-20 | 1,752,260,711 | 27,000 | 401 | 52.4972 | 3,337,818,702 | 2011-11-30 |
| 579 | 2011-12-13 | 1,752,233,711 | -10 | 402 | 52.4964 | 3,337,818,702 | 2011-11-30 |
| 580 | 2011-12-12 | 1,752,233,721 | 51,000 | 403 | 52.4964 | 3,337,818,702 | 2011-11-30 |
| 581 | 2011-12-09 | 1,752,182,721 | 1,250 | 402 | 52.4948 | 3,337,818,702 | 2011-11-30 |
| 582 | 2011-11-07 | 1,752,181,471 | 564 | 403 | 52.4948 | 3,337,818,702 | 2011-10-31 |
| 583 | 2011-11-03 | 1,752,180,907 | 600 | 403 | 52.4948 | 3,337,818,702 | 2011-10-31 |
| 584 | 2011-11-01 | 1,752,180,307 | 143,500 | 403 | 52.4948 | 3,337,818,702 | 2011-10-31 |
| 585 | 2011-10-14 | 1,752,036,807 | 3,750 | 401 | 52.4905 | 3,337,818,702 | 2011-09-30 |
| 586 | 2011-10-13 | 1,752,033,057 | -60,000 | 402 | 52.4904 | 3,337,818,702 | 2011-09-30 |
| 587 | 2011-10-06 | 1,752,093,057 | -10,000 | 401 | 52.4922 | 3,337,818,702 | 2011-09-30 |
| 588 | 2011-09-20 | 1,752,103,057 | -30,000 | 399 | 52.4954 | 3,337,634,702 | 2011-08-31 |
| 589 | 2011-09-19 | 1,752,133,057 | -10,000 | 399 | 52.4962 | 3,337,634,702 | 2011-08-31 |
| 590 | 2011-09-14 | 1,752,143,057 | 204,000 | 399 | 52.4965 | 3,337,634,702 | 2011-08-31 |
| 591 | 2011-09-01 | 1,751,939,057 | 2,000 | 399 | 52.4904 | 3,337,634,702 | 2011-08-31 |
| 592 | 2011-08-29 | 1,751,937,057 | 2,000 | 400 | 52.4904 | 3,337,634,702 | 2011-07-31 |
| 593 | 2011-08-25 | 1,751,935,057 | 5,000 | 400 | 52.4903 | 3,337,634,702 | 2011-07-31 |
| 594 | 2011-08-19 | 1,751,930,057 | 602 | 400 | 52.4902 | 3,337,634,702 | 2011-07-31 |
| 595 | 2011-08-18 | 1,751,929,455 | -328,000 | 400 | 52.4901 | 3,337,634,702 | 2011-07-31 |
| 596 | 2011-08-16 | 1,752,257,455 | 5,250 | 401 | 52.5000 | 3,337,634,702 | 2011-07-31 |
| 597 | 2011-08-02 | 1,752,252,205 | 1,000 | 400 | 52.4998 | 3,337,634,702 | 2011-07-31 |
| 598 | 2011-07-28 | 1,752,251,205 | 690 | 401 | 52.4998 | 3,337,634,702 | 2011-06-30 |
| 599 | 2011-07-27 | 1,752,250,515 | -3,000 | 400 | 52.4998 | 3,337,634,702 | 2011-06-30 |
| 600 | 2011-07-19 | 1,752,253,515 | 3,000 | 402 | 52.4999 | 3,337,634,702 | 2011-06-30 |
| 601 | 2011-07-12 | 1,752,250,515 | -197,000 | 402 | 52.4998 | 3,337,634,702 | 2011-06-30 |
| 602 | 2011-07-06 | 1,752,447,515 | 102,000 | 403 | 52.5057 | 3,337,634,702 | 2011-06-30 |
| 603 | 2011-06-10 | 1,752,345,515 | 204,000 | 400 | 52.5026 | 3,337,634,702 | 2011-05-31 |
| 604 | 2011-06-01 | 1,752,141,515 | -130,000 | 397 | 52.4965 | 3,337,634,702 | 2011-05-31 |
| 605 | 2011-05-13 | 1,752,271,515 | -1 | 399 | 52.5004 | 3,337,634,702 | 2011-04-30 |
| 606 | 2011-05-06 | 1,752,271,516 | 20,000 | 398 | 52.5004 | 3,337,634,702 | 2011-04-30 |
| 607 | 2011-05-05 | 1,752,251,516 | -10,000 | 398 | 52.4998 | 3,337,634,702 | 2011-04-30 |
| 608 | 2011-05-04 | 1,752,261,516 | -10,000 | 399 | 52.5001 | 3,337,634,702 | 2011-04-30 |
| 609 | 2011-04-27 | 1,752,271,516 | 408,000 | 401 | 52.5004 | 3,337,634,702 | 2011-03-31 |
| 610 | 2011-04-21 | 1,751,863,516 | 10,000 | 401 | 52.4882 | 3,337,634,702 | 2011-03-31 |
| 611 | 2011-04-08 | 1,751,853,516 | 340,000 | 403 | 52.4879 | 3,337,634,702 | 2011-03-31 |
| 612 | 2011-04-06 | 1,751,513,516 | 20,000 | 401 | 52.4777 | 3,337,634,702 | 2011-03-31 |
| 613 | 2011-03-30 | 1,751,493,516 | 7,500 | 406 | 52.4771 | 3,337,634,702 | 2011-03-23 |
| 614 | 2011-03-23 | 1,751,486,016 | 420,000 | 405 | 52.4769 | 3,337,634,702 | 2011-03-23 |
| 615 | 2011-03-17 | 1,751,066,016 | 51,000 | 401 | 52.4664 | 3,337,498,702 | 2011-02-28 |
| 616 | 2011-03-16 | 1,751,015,016 | 2,000 | 402 | 52.4649 | 3,337,498,702 | 2011-02-28 |
| 617 | 2011-03-15 | 1,751,013,016 | -12,000 | 402 | 52.4648 | 3,337,498,702 | 2011-02-28 |
| 618 | 2011-03-11 | 1,751,025,016 | 2,500 | 401 | 52.4652 | 3,337,498,702 | 2011-02-28 |
| 619 | 2011-03-02 | 1,751,022,516 | -12,000 | 403 | 52.4651 | 3,337,498,702 | 2011-02-28 |
| 620 | 2011-02-24 | 1,751,034,516 | 350 | 405 | 52.4655 | 3,337,498,702 | 2011-02-15 |
| 621 | 2011-02-21 | 1,751,034,166 | -160,000 | 405 | 52.4655 | 3,337,498,702 | 2011-02-15 |
| 622 | 2011-02-15 | 1,751,194,166 | -14,000 | 405 | 52.4703 | 3,337,498,702 | 2011-02-15 |
| 623 | 2011-02-07 | 1,751,208,166 | 442,000 | 406 | 52.4712 | 3,337,464,702 | 2011-01-31 |
| 624 | 2011-01-27 | 1,750,766,166 | 102,000 | 405 | 52.4580 | 3,337,464,702 | 2011-01-25 |
| 625 | 2011-01-24 | 1,750,664,166 | -16,000 | 405 | 52.4884 | 3,335,336,702 | 2010-12-31 |
| 626 | 2011-01-21 | 1,750,680,166 | 40,000 | 405 | 52.4889 | 3,335,336,702 | 2010-12-31 |
| 627 | 2011-01-18 | 1,750,640,166 | -314,000 | 405 | 52.4877 | 3,335,336,702 | 2010-12-31 |
| 628 | 2011-01-12 | 1,750,954,166 | 1,346 | 405 | 52.4971 | 3,335,336,702 | 2010-12-31 |
| 629 | 2011-01-05 | 1,750,952,820 | 136,000 | 407 | 52.4970 | 3,335,336,702 | 2010-12-31 |
| 630 | 2011-01-04 | 1,750,816,820 | 238,000 | 407 | 52.4930 | 3,335,336,702 | 2010-12-31 |
| 631 | 2011-01-03 | 1,750,578,820 | -40,000 | 408 | 52.4858 | 3,335,336,702 | 2010-12-31 |
| 632 | 2010-12-31 | 1,750,618,820 | 20,000 | 408 | 52.4870 | 3,335,336,702 | 2010-12-31 |
| 633 | 2010-12-24 | 1,750,598,820 | 10,782 | 410 | 52.4864 | 3,335,336,702 | 2010-12-22 |
| 634 | 2010-12-22 | 1,750,588,038 | 1,346 | 409 | 52.4861 | 3,335,336,702 | 2010-12-22 |
| 635 | 2010-12-21 | 1,750,586,692 | -7,050 | 409 | 52.5058 | 3,334,080,402 | 2010-12-20 |
| 636 | 2010-12-13 | 1,750,593,742 | -15,000 | 409 | 64.0589 | 2,732,787,343 | 2010-11-30 |
| 637 | 2010-12-06 | 1,750,608,742 | 80,000 | 408 | 64.0595 | 2,732,787,343 | 2010-11-30 |
| 638 | 2010-12-03 | 1,750,528,742 | -60,000 | 409 | 64.0565 | 2,732,787,343 | 2010-11-30 |
| 639 | 2010-11-23 | 1,750,588,742 | 644 | 410 | 64.0587 | 2,732,787,343 | 2010-10-31 |
| 640 | 2010-11-18 | 1,750,588,098 | 30,000 | 409 | 64.0587 | 2,732,787,343 | 2010-10-31 |
| 641 | 2010-11-11 | 1,750,558,098 | -112,000 | 402 | 64.0576 | 2,732,787,343 | 2010-10-31 |
| 642 | 2010-10-27 | 1,750,670,098 | 7,522 | 405 | 64.0617 | 2,732,787,343 | 2010-09-30 |
| 643 | 2010-10-26 | 1,750,662,576 | -8,000 | 404 | 64.0614 | 2,732,787,343 | 2010-09-30 |
| 644 | 2010-10-18 | 1,750,670,576 | 4,000 | 405 | 64.0617 | 2,732,787,343 | 2010-09-30 |
| 645 | 2010-10-13 | 1,750,666,576 | 9,000 | 402 | 64.0616 | 2,732,787,343 | 2010-09-30 |
| 646 | 2010-10-07 | 1,750,657,576 | -15,000 | 407 | 64.0612 | 2,732,787,343 | 2010-09-30 |
| 647 | 2010-09-30 | 1,750,672,576 | -10,000 | 405 | 64.0618 | 2,732,787,343 | 2010-09-30 |
| 648 | 2010-09-09 | 1,750,682,576 | 5,000 | 403 | 64.0622 | 2,732,787,343 | 2010-08-31 |
| 649 | 2010-08-26 | 1,750,677,576 | -70,000 | 406 | 64.0620 | 2,732,787,343 | 2010-07-31 |
| 650 | 2010-08-16 | 1,750,747,576 | 4,000 | 406 | 64.0645 | 2,732,787,343 | 2010-07-31 |
| 651 | 2010-08-13 | 1,750,743,576 | 70,000 | 405 | 64.0644 | 2,732,787,343 | 2010-07-31 |
| 652 | 2010-08-12 | 1,750,673,576 | 10,000 | 404 | 64.0618 | 2,732,787,343 | 2010-07-31 |
| 653 | 2010-08-09 | 1,750,663,576 | 64,000 | 405 | 64.0615 | 2,732,787,343 | 2010-07-31 |
| 654 | 2010-08-05 | 1,750,599,576 | 16,000 | 405 | 64.0591 | 2,732,787,343 | 2010-07-31 |
| 655 | 2010-08-04 | 1,750,583,576 | -500,000 | 406 | 64.0585 | 2,732,787,343 | 2010-07-31 |
| 656 | 2010-08-03 | 1,751,083,576 | -30,000 | 403 | 64.0768 | 2,732,787,343 | 2010-07-31 |
| 657 | 2010-08-02 | 1,751,113,576 | -84,000 | 403 | 64.0779 | 2,732,787,343 | 2010-07-31 |
| 658 | 2010-07-28 | 1,751,197,576 | -5,000 | 405 | 64.0810 | 2,732,787,343 | 2010-06-30 |
| 659 | 2010-07-27 | 1,751,202,576 | -2,000 | 403 | 64.0812 | 2,732,787,343 | 2010-06-30 |
| 660 | 2010-07-23 | 1,751,204,576 | 484 | 405 | 64.0813 | 2,732,787,343 | 2010-06-30 |
| 661 | 2010-07-22 | 1,751,204,092 | 14,000 | 407 | 64.0812 | 2,732,787,343 | 2010-06-30 |
| 662 | 2010-07-14 | 1,751,190,092 | 10,000 | 404 | 64.0807 | 2,732,787,343 | 2010-06-30 |
| 663 | 2010-07-12 | 1,751,180,092 | 5,000 | 402 | 64.0804 | 2,732,787,343 | 2010-06-30 |
| 664 | 2010-07-09 | 1,751,175,092 | 5,000 | 403 | 64.0802 | 2,732,787,343 | 2010-06-30 |
| 665 | 2010-07-08 | 1,751,170,092 | 40,000 | 402 | 64.0800 | 2,732,787,343 | 2010-06-30 |
| 666 | 2010-07-07 | 1,751,130,092 | -30,000 | 405 | 64.0785 | 2,732,787,343 | 2010-06-30 |
| 667 | 2010-07-06 | 1,751,160,092 | -10,000 | 404 | 64.0796 | 2,732,787,343 | 2010-06-30 |
| 668 | 2010-07-02 | 1,751,170,092 | -30,000 | 406 | 64.0800 | 2,732,787,343 | 2010-06-30 |
| 669 | 2010-06-25 | 1,751,200,092 | 10,000 | 411 | 64.0811 | 2,732,787,343 | 2010-05-31 |
| 670 | 2010-06-23 | 1,751,190,092 | 6,000 | 408 | 64.0807 | 2,732,787,343 | 2010-05-31 |
| 671 | 2010-06-09 | 1,751,184,092 | -14,000 | 405 | 64.0805 | 2,732,787,343 | 2010-05-31 |
| 672 | 2010-06-01 | 1,751,198,092 | -28,000 | 404 | 64.0810 | 2,732,787,343 | 2010-05-31 |
| 673 | 2010-05-28 | 1,751,226,092 | -10,000 | 403 | 64.0820 | 2,732,787,343 | 2010-04-30 |
| 674 | 2010-05-17 | 1,751,236,092 | 60,000 | 404 | 64.0824 | 2,732,787,343 | 2010-04-30 |
| 675 | 2010-05-11 | 1,751,176,092 | 1,250 | 407 | 64.0802 | 2,732,787,343 | 2010-04-30 |
| 676 | 2010-05-10 | 1,751,174,842 | 20,000 | 406 | 64.0802 | 2,732,787,343 | 2010-04-30 |
| 677 | 2010-05-07 | 1,751,154,842 | 1,250 | 408 | 64.0794 | 2,732,787,343 | 2010-04-30 |
| 678 | 2010-05-05 | 1,751,153,592 | -20,000 | 406 | 64.0794 | 2,732,787,343 | 2010-04-30 |
| 679 | 2010-04-28 | 1,751,173,592 | 2,152 | 405 | 64.0801 | 2,732,787,343 | 2010-03-31 |
| 680 | 2010-04-08 | 1,751,171,440 | -30,000 | 394 | 64.0800 | 2,732,787,343 | 2010-03-31 |
| 681 | 2010-04-07 | 1,751,201,440 | -60,000 | 391 | 64.0811 | 2,732,787,343 | 2010-03-31 |
| 682 | 2010-04-01 | 1,751,261,440 | 10,000 | 393 | 64.0833 | 2,732,787,343 | 2010-03-31 |
| 683 | 2010-03-23 | 1,751,251,440 | -2,000 | 399 | 64.0830 | 2,732,787,343 | 2010-02-28 |
| 684 | 2010-03-19 | 1,751,253,440 | -200,000 | 398 | 64.0830 | 2,732,787,343 | 2010-02-28 |
| 685 | 2010-03-16 | 1,751,453,440 | 2,500 | 401 | 64.0904 | 2,732,787,343 | 2010-02-28 |
| 686 | 2010-03-10 | 1,751,450,940 | -10,000 | 402 | 64.0903 | 2,732,787,343 | 2010-02-28 |
| 687 | 2010-03-04 | 1,751,460,940 | -19,000 | 401 | 64.0906 | 2,732,787,343 | 2010-02-28 |
| 688 | 2010-02-23 | 1,751,479,940 | 50,000 | 400 | 64.0913 | 2,732,787,343 | 2010-01-31 |
| 689 | 2010-02-10 | 1,751,429,940 | 692 | 398 | 64.0895 | 2,732,787,343 | 2010-01-31 |
| 690 | 2010-02-01 | 1,751,429,248 | -40,000 | 394 | 64.0895 | 2,732,787,343 | 2010-01-31 |
| 691 | 2010-01-28 | 1,751,469,248 | 3,230 | 393 | 64.0909 | 2,732,787,343 | 2009-12-31 |
| 692 | 2010-01-27 | 1,751,466,018 | 3,750 | 392 | 64.0908 | 2,732,787,343 | 2009-12-31 |
| 693 | 2010-01-22 | 1,751,462,268 | -4,000 | 391 | 64.0907 | 2,732,787,343 | 2009-12-31 |
| 694 | 2010-01-21 | 1,751,466,268 | 3,750 | 390 | 64.0908 | 2,732,787,343 | 2009-12-31 |
| 695 | 2010-01-18 | 1,751,462,518 | 2,500 | 385 | 64.0907 | 2,732,787,343 | 2009-12-31 |
| 696 | 2010-01-15 | 1,751,460,018 | 16,000 | 382 | 64.0906 | 2,732,787,343 | 2009-12-31 |
| 697 | 2010-01-12 | 1,751,444,018 | 13,500 | 378 | 64.0900 | 2,732,787,343 | 2009-12-31 |
| 698 | 2010-01-08 | 1,751,430,518 | 5,000 | 373 | 64.0895 | 2,732,787,343 | 2009-12-31 |
| 699 | 2010-01-06 | 1,751,425,518 | 94,000 | 370 | 64.0893 | 2,732,787,343 | 2009-12-31 |
| 700 | 2009-12-31 | 1,751,331,518 | 390,000,000 | 356 | 64.0859 | 2,732,787,343 | 2009-12-31 |
| 701 | 2009-12-29 | 1,361,331,518 | 1,952 | 356 | 49.8148 | 2,732,787,343 | 2009-12-29 |
| 702 | 2009-12-23 | 1,361,329,566 | 6,000 | 351 | 58.1073 | 2,342,787,343 | 2009-11-30 |
| 703 | 2009-12-16 | 1,361,323,566 | 8,315 | 348 | 58.1070 | 2,342,787,343 | 2009-11-30 |
| 704 | 2009-12-15 | 1,361,315,251 | 68,692 | 349 | 58.1067 | 2,342,787,343 | 2009-11-30 |
| 705 | 2009-12-11 | 1,361,246,559 | 41,500 | 351 | 58.1037 | 2,342,787,343 | 2009-11-30 |
| 706 | 2009-12-10 | 1,361,205,059 | 52,000 | 353 | 58.1019 | 2,342,787,343 | 2009-11-30 |
| 707 | 2009-12-09 | 1,361,153,059 | 30,000 | 361 | 58.0997 | 2,342,787,343 | 2009-11-30 |
| 708 | 2009-12-07 | 1,361,123,059 | 10,000 | 357 | 58.0984 | 2,342,787,343 | 2009-11-30 |
| 709 | 2009-12-03 | 1,361,113,059 | -50,000 | 357 | 58.0980 | 2,342,787,343 | 2009-11-30 |
| 710 | 2009-12-01 | 1,361,163,059 | -80,000 | 351 | 58.1002 | 2,342,787,343 | 2009-11-30 |
| 711 | 2009-11-30 | 1,361,243,059 | 49,000 | 352 | 58.1036 | 2,342,787,343 | 2009-11-30 |
| 712 | 2009-11-25 | 1,361,194,059 | 1,000 | 350 | 58.1015 | 2,342,787,343 | 2009-10-31 |
| 713 | 2009-11-20 | 1,361,193,059 | 5,750 | 350 | 58.1014 | 2,342,787,343 | 2009-10-31 |
| 714 | 2009-11-17 | 1,361,187,309 | 7,750 | 339 | 58.1012 | 2,342,787,343 | 2009-10-31 |
| 715 | 2009-11-16 | 1,361,179,559 | 92,076 | 339 | 58.1009 | 2,342,787,343 | 2009-10-31 |
| 716 | 2009-11-13 | 1,361,087,483 | 128,000 | 337 | 58.0969 | 2,342,787,343 | 2009-10-31 |
| 717 | 2009-11-10 | 1,360,959,483 | 30,000 | 338 | 58.0915 | 2,342,787,343 | 2009-10-31 |
| 718 | 2009-11-06 | 1,360,929,483 | -20,000 | 335 | 58.0902 | 2,342,787,343 | 2009-10-31 |
| 719 | 2009-11-02 | 1,360,949,483 | 129,000 | 335 | 58.0910 | 2,342,787,343 | 2009-10-31 |
| 720 | 2009-10-30 | 1,360,820,483 | 14,000 | 333 | 58.0855 | 2,342,787,343 | 2009-09-30 |
| 721 | 2009-10-28 | 1,360,806,483 | 7,500 | 340 | 58.0849 | 2,342,787,343 | 2009-09-30 |
| 722 | 2009-10-27 | 1,360,798,983 | 14,000 | 338 | 58.0846 | 2,342,787,343 | 2009-09-30 |
| 723 | 2009-10-23 | 1,360,784,983 | 17,500 | 340 | 58.0840 | 2,342,787,343 | 2009-09-30 |
| 724 | 2009-10-21 | 1,360,767,483 | 76,200 | 346 | 58.0833 | 2,342,787,343 | 2009-09-30 |
| 725 | 2009-10-20 | 1,360,691,283 | 20,000 | 347 | 58.0800 | 2,342,787,343 | 2009-09-30 |
| 726 | 2009-10-19 | 1,360,671,283 | 42,000 | 345 | 58.0792 | 2,342,787,343 | 2009-09-30 |
| 727 | 2009-10-14 | 1,360,629,283 | 1,200,000 | 341 | 58.0774 | 2,342,787,343 | 2009-09-30 |
| 728 | 2009-10-13 | 1,359,429,283 | 6,000 | 340 | 58.0261 | 2,342,787,343 | 2009-09-30 |
| 729 | 2009-10-07 | 1,359,423,283 | 20,000 | 339 | 58.0259 | 2,342,787,343 | 2009-09-30 |
| 730 | 2009-10-05 | 1,359,403,283 | 1,000 | 342 | 58.0250 | 2,342,787,343 | 2009-09-30 |
| 731 | 2009-10-02 | 1,359,402,283 | 24,000 | 341 | 58.0250 | 2,342,787,343 | 2009-09-30 |
| 732 | 2009-09-29 | 1,359,378,283 | 2,692 | 342 | 58.0240 | 2,342,787,343 | 2009-09-04 |
| 733 | 2009-09-24 | 1,359,375,591 | 20,000 | 340 | 58.0239 | 2,342,787,343 | 2009-09-04 |
| 734 | 2009-09-23 | 1,359,355,591 | 36,000 | 337 | 58.0230 | 2,342,787,343 | 2009-09-04 |
| 735 | 2009-09-15 | 1,359,319,591 | 25,000 | 341 | 58.0215 | 2,342,787,343 | 2009-09-04 |
| 736 | 2009-09-14 | 1,359,294,591 | 30,000 | 341 | 58.0204 | 2,342,787,343 | 2009-09-04 |
| 737 | 2009-09-10 | 1,359,264,591 | 24,000 | 345 | 58.0191 | 2,342,787,343 | 2009-09-04 |
| 738 | 2009-09-08 | 1,359,240,591 | 45,000 | 342 | 58.0181 | 2,342,787,343 | 2009-09-04 |
| 739 | 2009-09-04 | 1,359,195,591 | 105,000 | 343 | 58.0162 | 2,342,787,343 | 2009-09-04 |
| 740 | 2009-09-03 | 1,359,090,591 | 222,004,000 | 342 | 71.8052 | 1,892,747,674 | 2009-08-31 |
| 741 | 2009-08-26 | 1,137,086,591 | 30,000 | 339 | 60.0760 | 1,892,747,674 | 2009-08-26 |
| 742 | 2009-08-24 | 1,137,056,591 | 3,069 | 337 | 68.0568 | 1,670,747,674 | 2009-07-31 |
| 743 | 2009-08-20 | 1,137,053,522 | 20,000 | 336 | 68.0566 | 1,670,747,674 | 2009-07-31 |
| 744 | 2009-08-19 | 1,137,033,522 | 611,500 | 334 | 68.0554 | 1,670,747,674 | 2009-07-31 |
| 745 | 2009-08-18 | 1,136,422,022 | 5,000 | 335 | 68.0188 | 1,670,747,674 | 2009-07-31 |
| 746 | 2009-08-17 | 1,136,417,022 | 90,000 | 331 | 68.0185 | 1,670,747,674 | 2009-07-31 |
| 747 | 2009-08-14 | 1,136,327,022 | 6,250 | 330 | 68.0131 | 1,670,747,674 | 2009-07-31 |
| 748 | 2009-08-13 | 1,136,320,772 | 2,000 | 330 | 68.0127 | 1,670,747,674 | 2009-07-31 |
| 749 | 2009-08-12 | 1,136,318,772 | 65,500 | 332 | 68.0126 | 1,670,747,674 | 2009-07-31 |
| 750 | 2009-08-11 | 1,136,253,272 | 16,000 | 329 | 68.0087 | 1,670,747,674 | 2009-07-31 |
| 751 | 2009-08-10 | 1,136,237,272 | 111,000 | 329 | 68.0077 | 1,670,747,674 | 2009-07-31 |
| 752 | 2009-08-07 | 1,136,126,272 | 66,500 | 330 | 68.0011 | 1,670,747,674 | 2009-07-31 |
| 753 | 2009-08-06 | 1,136,059,772 | 8,500 | 334 | 67.9971 | 1,670,747,674 | 2009-07-31 |
| 754 | 2009-08-05 | 1,136,051,272 | 1,444,750 | 336 | 67.9966 | 1,670,747,674 | 2009-07-31 |
| 755 | 2009-08-04 | 1,134,606,522 | 134,000 | 332 | 67.9101 | 1,670,747,674 | 2009-07-31 |
| 756 | 2009-08-03 | 1,134,472,522 | 89,500 | 332 | 67.9021 | 1,670,747,674 | 2009-07-31 |
| 757 | 2009-07-31 | 1,134,383,022 | 155,750 | 332 | 67.8967 | 1,670,747,674 | 2009-07-31 |
| 758 | 2009-07-30 | 1,134,227,272 | 118,000 | 332 | 67.8874 | 1,670,747,674 | 2009-06-30 |
| 759 | 2009-07-29 | 1,134,109,272 | 788,000 | 331 | 67.8803 | 1,670,747,674 | 2009-06-30 |
| 760 | 2009-07-28 | 1,133,321,272 | 310,424 | 330 | 67.8332 | 1,670,747,674 | 2009-06-30 |
| 761 | 2009-07-27 | 1,133,010,848 | 18,000 | 335 | 67.8146 | 1,670,747,674 | 2009-06-30 |
| 762 | 2009-07-24 | 1,132,992,848 | 8,000 | 331 | 67.8135 | 1,670,747,674 | 2009-06-30 |
| 763 | 2009-07-23 | 1,132,984,848 | 95,501 | 334 | 67.8130 | 1,670,747,674 | 2009-06-30 |
| 764 | 2009-07-22 | 1,132,889,347 | 26,884 | 337 | 67.8073 | 1,670,747,674 | 2009-06-30 |
| 765 | 2009-07-21 | 1,132,862,463 | 170,200 | 337 | 67.8057 | 1,670,747,674 | 2009-06-30 |
| 766 | 2009-07-20 | 1,132,692,263 | 150,000 | 338 | 67.7955 | 1,670,747,674 | 2009-06-30 |
| 767 | 2009-07-17 | 1,132,542,263 | 218,250 | 337 | 67.7866 | 1,670,747,674 | 2009-06-30 |
| 768 | 2009-07-16 | 1,132,324,013 | 152,041 | 335 | 67.7735 | 1,670,747,674 | 2009-06-30 |
| 769 | 2009-07-15 | 1,132,171,972 | 32,000 | 335 | 67.7644 | 1,670,747,674 | 2009-06-30 |
| 770 | 2009-07-14 | 1,132,139,972 | -100 | 336 | 67.7625 | 1,670,747,674 | 2009-06-30 |
| 771 | 2009-07-13 | 1,132,140,072 | 46,000 | 335 | 67.7625 | 1,670,747,674 | 2009-06-30 |
| 772 | 2009-07-10 | 1,132,094,072 | 5,000 | 336 | 67.7597 | 1,670,747,674 | 2009-06-30 |
| 773 | 2009-07-09 | 1,132,089,072 | 364,000 | 337 | 67.7594 | 1,670,747,674 | 2009-06-30 |
| 774 | 2009-07-08 | 1,131,725,072 | 351,001 | 338 | 67.7376 | 1,670,747,674 | 2009-06-30 |
| 775 | 2009-07-07 | 1,131,374,071 | 378,618 | 337 | 67.7166 | 1,670,747,674 | 2009-06-30 |
| 776 | 2009-07-06 | 1,130,995,453 | 1,458,555 | 340 | 67.6940 | 1,670,747,674 | 2009-06-30 |
| 777 | 2009-07-03 | 1,129,536,898 | 2,033,008 | 340 | 67.6067 | 1,670,747,674 | 2009-06-30 |
| 778 | 2009-07-02 | 1,127,503,890 | 3,202,801 | 337 | 67.4850 | 1,670,747,674 | 2009-06-30 |
| 779 | 2009-06-30 | 1,124,301,089 | 372,187,641 | 337 | 67.2933 | 1,670,747,674 | 2009-06-30 |
| 780 | 2009-06-29 | 752,113,448 | 10,076 | 329 | 67.5249 | 1,113,831,783 | 2009-05-31 |
| 781 | 2009-06-26 | 752,103,372 | 5,000 | 330 | 67.5240 | 1,113,831,783 | 2009-05-31 |
| 782 | 2009-06-24 | 752,098,372 | 18,000 | 331 | 67.5235 | 1,113,831,783 | 2009-05-31 |
| 783 | 2009-06-23 | 752,080,372 | 21,600 | 331 | 67.5219 | 1,113,831,783 | 2009-05-31 |
| 784 | 2009-06-22 | 752,058,772 | 2,500 | 333 | 67.5200 | 1,113,831,783 | 2009-05-31 |
| 785 | 2009-06-19 | 752,056,272 | 50,000 | 331 | 67.5197 | 1,113,831,783 | 2009-05-31 |
| 786 | 2009-06-18 | 752,006,272 | 2,000 | 328 | 67.5152 | 1,113,831,783 | 2009-05-31 |
| 787 | 2009-06-17 | 752,004,272 | 80,000 | 327 | 67.5151 | 1,113,831,783 | 2009-05-31 |
| 788 | 2009-06-16 | 751,924,272 | 163,000 | 328 | 67.5079 | 1,113,831,783 | 2009-05-31 |
| 789 | 2009-06-15 | 751,761,272 | 52,000 | 330 | 67.4933 | 1,113,831,783 | 2009-05-31 |
| 790 | 2009-06-12 | 751,709,272 | 63,250 | 329 | 67.4886 | 1,113,831,783 | 2009-05-31 |
| 791 | 2009-06-11 | 751,646,022 | 8,000 | 327 | 67.4829 | 1,113,831,783 | 2009-05-31 |
| 792 | 2009-06-09 | 751,638,022 | 70,000 | 327 | 67.4822 | 1,113,831,783 | 2009-05-31 |
| 793 | 2009-06-08 | 751,568,022 | 20,191 | 325 | 67.4759 | 1,113,831,783 | 2009-05-31 |
| 794 | 2009-06-05 | 751,547,831 | 6,250 | 326 | 67.4741 | 1,113,831,783 | 2009-05-31 |
| 795 | 2009-06-04 | 751,541,581 | 2,000 | 326 | 67.4735 | 1,113,831,783 | 2009-05-31 |
| 796 | 2009-06-02 | 751,539,581 | 3,000 | 331 | 67.4733 | 1,113,831,783 | 2009-05-31 |
| 797 | 2009-06-01 | 751,536,581 | -19,600 | 334 | 67.4731 | 1,113,831,783 | 2009-05-31 |
| 798 | 2009-05-29 | 751,556,181 | -36,000 | 336 | 67.4748 | 1,113,831,783 | 2009-04-30 |
| 799 | 2009-05-27 | 751,592,181 | -12,000 | 335 | 67.4781 | 1,113,831,783 | 2009-04-30 |
| 800 | 2009-05-26 | 751,604,181 | 24,000 | 333 | 67.4791 | 1,113,831,783 | 2009-04-30 |
| 801 | 2009-05-25 | 751,580,181 | -218,056 | 329 | 67.4770 | 1,113,831,783 | 2009-04-30 |
| 802 | 2009-05-22 | 751,798,237 | -24,100 | 333 | 67.4966 | 1,113,831,783 | 2009-04-30 |
| 803 | 2009-05-21 | 751,822,337 | -36,120 | 327 | 67.4987 | 1,113,831,783 | 2009-04-30 |
| 804 | 2009-05-20 | 751,858,457 | 516,000 | 320 | 67.5020 | 1,113,831,783 | 2009-04-30 |
| 805 | 2009-05-19 | 751,342,457 | 10,000 | 316 | 67.4556 | 1,113,831,783 | 2009-04-30 |
| 806 | 2009-05-12 | 751,332,457 | 3,000 | 314 | 67.4548 | 1,113,831,783 | 2009-04-30 |
| 807 | 2009-04-08 | 751,329,457 | -500,000 | 314 | 67.4545 | 1,113,831,783 | 2009-03-31 |
| 808 | 2009-03-31 | 751,829,457 | 100,000 | 317 | 67.4994 | 1,113,831,783 | 2009-03-31 |
| 809 | 2009-03-30 | 751,729,457 | -20,000 | 316 | 67.4904 | 1,113,831,783 | 2009-02-28 |
| 810 | 2009-03-16 | 751,749,457 | -204,000 | 315 | 67.4922 | 1,113,831,783 | 2009-02-28 |
| 811 | 2009-02-23 | 751,953,457 | 5,000 | 317 | 67.5105 | 1,113,831,783 | 2009-01-31 |
| 812 | 2009-02-10 | 751,948,457 | 20,000 | 316 | 67.5101 | 1,113,831,783 | 2009-01-31 |
| 813 | 2009-01-08 | 751,928,457 | 10,000 | 319 | 67.5083 | 1,113,831,783 | 2008-12-31 |
| 814 | 2008-12-09 | 751,918,457 | 34,000 | 317 | 67.5074 | 1,113,831,783 | 2008-11-30 |
| 815 | 2008-12-08 | 751,884,457 | 2,000 | 317 | 67.5043 | 1,113,831,783 | 2008-11-30 |
| 816 | 2008-12-04 | 751,882,457 | -34,000 | 316 | 67.5041 | 1,113,831,783 | 2008-11-30 |
| 817 | 2008-12-03 | 751,916,457 | 1,000 | 316 | 67.5072 | 1,113,831,783 | 2008-11-30 |
| 818 | 2008-11-26 | 751,915,457 | -4,000 | 316 | 67.5071 | 1,113,831,783 | 2008-10-31 |
| 819 | 2008-11-25 | 751,919,457 | 56,000 | 316 | 67.5075 | 1,113,831,783 | 2008-10-31 |
| 820 | 2008-11-17 | 751,863,457 | -30,000 | 319 | 67.5024 | 1,113,831,783 | 2008-10-31 |
| 821 | 2008-11-13 | 751,893,457 | 100,000 | 317 | 67.5051 | 1,113,831,783 | 2008-10-31 |
| 822 | 2008-11-04 | 751,793,457 | 2,000 | 316 | 67.4961 | 1,113,831,783 | 2008-10-31 |
| 823 | 2008-10-30 | 751,791,457 | -200,000 | 316 | 67.4960 | 1,113,831,783 | 2008-09-30 |
| 824 | 2008-10-29 | 751,991,457 | -20,000 | 316 | 67.5139 | 1,113,831,783 | 2008-09-30 |
| 825 | 2008-10-28 | 752,011,457 | -20,000 | 317 | 67.5157 | 1,113,831,783 | 2008-09-30 |
| 826 | 2008-10-27 | 752,031,457 | -50,000 | 318 | 67.5175 | 1,113,831,783 | 2008-09-30 |
| 827 | 2008-10-24 | 752,081,457 | -4,000 | 318 | 67.5220 | 1,113,831,783 | 2008-09-30 |
| 828 | 2008-10-14 | 752,085,457 | -16,000 | 316 | 67.5224 | 1,113,831,783 | 2008-09-30 |
| 829 | 2008-10-13 | 752,101,457 | -32,000 | 317 | 67.5238 | 1,113,831,783 | 2008-09-30 |
| 830 | 2008-10-10 | 752,133,457 | -40,000 | 317 | 67.5267 | 1,113,831,783 | 2008-09-30 |
| 831 | 2008-10-09 | 752,173,457 | -32,000 | 316 | 67.5303 | 1,113,831,783 | 2008-09-30 |
| 832 | 2008-09-24 | 752,205,457 | -50,000 | 316 | 67.5331 | 1,113,831,783 | 2008-08-31 |
| 833 | 2008-09-22 | 752,255,457 | -80,000 | 316 | 67.5376 | 1,113,831,783 | 2008-08-31 |
| 834 | 2008-09-17 | 752,335,457 | -40,000 | 316 | 67.5448 | 1,113,831,783 | 2008-08-31 |
| 835 | 2008-09-12 | 752,375,457 | -2,000 | 317 | 67.5484 | 1,113,831,783 | 2008-08-31 |
| 836 | 2008-09-09 | 752,377,457 | 3,750 | 316 | 67.5486 | 1,113,831,783 | 2008-08-31 |
| 837 | 2008-08-26 | 752,373,707 | -10,000 | 315 | 97.2270 | 773,831,783 | 2008-07-31 |
| 838 | 2008-08-15 | 752,383,707 | -10,000 | 313 | 97.2283 | 773,831,783 | 2008-07-31 |
| 839 | 2008-08-11 | 752,393,707 | 30,000 | 314 | 97.2296 | 773,831,783 | 2008-07-31 |
| 840 | 2008-07-29 | 752,363,707 | 50,000 | 315 | 97.2257 | 773,831,783 | 2008-06-30 |
| 841 | 2008-07-23 | 752,313,707 | 96,000 | 315 | 97.2193 | 773,831,783 | 2008-06-30 |
| 842 | 2008-07-22 | 752,217,707 | 1,250 | 316 | 97.2069 | 773,831,783 | 2008-06-30 |
| 843 | 2008-07-02 | 752,216,457 | -1,250 | 316 | 97.2067 | 773,831,783 | 2008-06-30 |
| 844 | 2008-06-17 | 752,217,707 | 1,250 | 319 | 97.2069 | 773,831,783 | 2008-05-31 |
| 845 | 2008-06-04 | 752,216,457 | 18,000 | 319 | 97.2067 | 773,831,783 | 2008-05-31 |
| 846 | 2008-05-27 | 752,198,457 | 100,000 | 324 | 97.2044 | 773,831,783 | 2008-04-30 |
| 847 | 2008-05-20 | 752,098,457 | -50,000 | 323 | 97.1915 | 773,831,783 | 2008-04-30 |
| 848 | 2008-05-14 | 752,148,457 | 10,000 | 320 | 97.1979 | 773,831,783 | 2008-04-30 |
| 849 | 2008-05-02 | 752,138,457 | 70,000 | 321 | 97.1966 | 773,831,783 | 2008-04-30 |
| 850 | 2008-04-30 | 752,068,457 | 250 | 321 | 97.1876 | 773,831,783 | 2008-04-30 |
| 851 | 2008-04-29 | 752,068,207 | 3,000 | 321 | 97.1876 | 773,831,783 | 2008-03-31 |
| 852 | 2008-04-25 | 752,065,207 | 100,000 | 321 | 97.1872 | 773,831,783 | 2008-03-31 |
| 853 | 2008-04-22 | 751,965,207 | 2,500 | 323 | 97.1742 | 773,831,783 | 2008-03-31 |
| 854 | 2008-04-18 | 751,962,707 | -2,000 | 323 | 97.1739 | 773,831,783 | 2008-03-31 |
| 855 | 2008-04-16 | 751,964,707 | 20,000 | 323 | 97.1742 | 773,831,783 | 2008-03-31 |
| 856 | 2008-04-11 | 751,944,707 | -20,000 | 321 | 97.1716 | 773,831,783 | 2008-03-31 |
| 857 | 2008-04-08 | 751,964,707 | 250 | 321 | 97.1742 | 773,831,783 | 2008-03-31 |
| 858 | 2008-03-12 | 751,964,457 | 10,100 | 328 | 97.1741 | 773,831,783 | 2008-02-29 |
| 859 | 2008-02-27 | 751,954,357 | 400,000 | 324 | 97.1728 | 773,831,783 | 2008-01-31 |
| 860 | 2008-02-22 | 751,554,357 | -10,000 | 326 | 97.1212 | 773,831,783 | 2008-01-31 |
| 861 | 2008-02-20 | 751,564,357 | 5,000 | 326 | 97.1224 | 773,831,783 | 2008-01-31 |
| 862 | 2008-02-19 | 751,559,357 | -11,924 | 326 | 97.1218 | 773,831,783 | 2008-01-31 |
| 863 | 2008-02-18 | 751,571,281 | 1,000 | 325 | 97.1233 | 773,831,783 | 2008-01-31 |
| 864 | 2008-02-15 | 751,570,281 | 1,576 | 324 | 97.1232 | 773,831,783 | 2008-01-31 |
| 865 | 2008-02-11 | 751,568,705 | 6,000 | 324 | 97.1230 | 773,831,783 | 2008-01-31 |
| 866 | 2008-02-01 | 751,562,705 | 5,384 | 323 | 97.1222 | 773,831,783 | 2008-01-31 |
| 867 | 2008-01-21 | 751,557,321 | -6,000 | 324 | 97.1215 | 773,831,783 | 2007-12-31 |
| 868 | 2008-01-16 | 751,563,321 | -30,000 | 326 | 97.1223 | 773,831,783 | 2007-12-31 |
| 869 | 2008-01-15 | 751,593,321 | -90,000 | 326 | 97.1262 | 773,831,783 | 2007-12-31 |
| 870 | 2008-01-11 | 751,683,321 | 30,000 | 327 | 97.1378 | 773,831,783 | 2007-12-31 |
| 871 | 2008-01-09 | 751,653,321 | 4,000 | 327 | 97.1339 | 773,831,783 | 2007-12-31 |
| 872 | 2008-01-08 | 751,649,321 | 4,000 | 327 | 97.1334 | 773,831,783 | 2007-12-31 |
| 873 | 2008-01-07 | 751,645,321 | -9,750 | 327 | 97.1329 | 773,831,783 | 2007-12-31 |
| 874 | 2007-12-24 | 751,655,071 | 21,000 | 324 | 97.1342 | 773,831,783 | 2007-11-30 |
| 875 | 2007-12-21 | 751,634,071 | 18,252 | 324 | 97.1315 | 773,831,783 | 2007-11-30 |
| 876 | 2007-12-14 | 751,615,819 | 5,000 | 323 | 97.1291 | 773,831,783 | 2007-11-30 |
| 877 | 2007-12-13 | 751,610,819 | 3,750 | 323 | 97.1285 | 773,831,783 | 2007-11-30 |
| 878 | 2007-12-12 | 751,607,069 | 60,000 | 325 | 97.1280 | 773,831,783 | 2007-11-30 |
| 879 | 2007-12-11 | 751,547,069 | -2,000 | 324 | 97.1202 | 773,831,783 | 2007-11-30 |
| 880 | 2007-12-04 | 751,549,069 | 25,000 | 324 | 97.1205 | 773,831,783 | 2007-11-30 |
| 881 | 2007-11-28 | 751,524,069 | 36,000 | 322 | 97.1172 | 773,831,783 | 2007-10-31 |
| 882 | 2007-11-27 | 751,488,069 | 30,000 | 323 | 97.1126 | 773,831,783 | 2007-10-31 |
| 883 | 2007-11-26 | 751,458,069 | 20,000 | 322 | 97.1087 | 773,831,783 | 2007-10-31 |
| 884 | 2007-11-23 | 751,438,069 | 10,000 | 322 | 97.1061 | 773,831,783 | 2007-10-31 |
| 885 | 2007-11-22 | 751,428,069 | 750 | 325 | 97.1048 | 773,831,783 | 2007-10-31 |
| 886 | 2007-11-19 | 751,427,319 | 11,000 | 325 | 97.1047 | 773,831,783 | 2007-10-31 |
| 887 | 2007-11-16 | 751,416,319 | 30,000 | 325 | 97.1033 | 773,831,783 | 2007-10-31 |
| 888 | 2007-11-15 | 751,386,319 | 33,500 | 324 | 97.0994 | 773,831,783 | 2007-10-31 |
| 889 | 2007-11-14 | 751,352,819 | 7,500 | 322 | 97.0951 | 773,831,783 | 2007-10-31 |
| 890 | 2007-11-13 | 751,345,319 | 50,000 | 324 | 97.0941 | 773,831,783 | 2007-10-31 |
| 891 | 2007-11-12 | 751,295,319 | -30,000 | 323 | 97.0877 | 773,831,783 | 2007-10-31 |
| 892 | 2007-11-09 | 751,325,319 | 56,000 | 324 | 97.0916 | 773,831,783 | 2007-10-31 |
| 893 | 2007-11-08 | 751,269,319 | 6,250 | 323 | 97.0843 | 773,831,783 | 2007-10-31 |
| 894 | 2007-11-06 | 751,263,069 | 36,190 | 321 | 97.0835 | 773,831,783 | 2007-10-31 |
| 895 | 2007-11-05 | 751,226,879 | 32,750 | 324 | 97.0788 | 773,831,783 | 2007-10-31 |
| 896 | 2007-11-02 | 751,194,129 | 20,000 | 324 | 97.0746 | 773,831,783 | 2007-10-31 |
| 897 | 2007-11-01 | 751,174,129 | 10,230 | 328 | 97.0720 | 773,831,783 | 2007-10-31 |
| 898 | 2007-10-31 | 751,163,899 | 10,538 | 329 | 97.0707 | 773,831,783 | 2007-10-31 |
| 899 | 2007-10-30 | 751,153,361 | -5,250 | 328 | 97.0693 | 773,831,783 | 2007-09-30 |
| 900 | 2007-10-29 | 751,158,611 | 6,600 | 330 | 97.0700 | 773,831,783 | 2007-09-30 |
| 901 | 2007-10-26 | 751,152,011 | 30,000 | 328 | 97.0692 | 773,831,783 | 2007-09-30 |
| 902 | 2007-10-25 | 751,122,011 | 5,000 | 328 | 97.0653 | 773,831,783 | 2007-09-30 |
| 903 | 2007-10-24 | 751,117,011 | 36,000 | 329 | 97.0646 | 773,831,783 | 2007-09-30 |
| 904 | 2007-10-23 | 751,081,011 | 8,000 | 328 | 97.0600 | 773,831,783 | 2007-09-30 |
| 905 | 2007-10-22 | 751,073,011 | 73,000 | 330 | 97.0590 | 773,831,783 | 2007-09-30 |
| 906 | 2007-10-18 | 751,000,011 | 60,000 | 329 | 97.0495 | 773,831,783 | 2007-09-30 |
| 907 | 2007-10-17 | 750,940,011 | 60,000 | 330 | 97.0418 | 773,831,783 | 2007-09-30 |
| 908 | 2007-10-16 | 750,880,011 | 30,000 | 330 | 97.0340 | 773,831,783 | 2007-09-30 |
| 909 | 2007-10-15 | 750,850,011 | 11,000 | 332 | 97.0301 | 773,831,783 | 2007-09-30 |
| 910 | 2007-10-12 | 750,839,011 | 36,250 | 333 | 97.0287 | 773,831,783 | 2007-09-30 |
| 911 | 2007-10-11 | 750,802,761 | 3,750 | 333 | 97.0240 | 773,831,783 | 2007-09-30 |
| 912 | 2007-10-09 | 750,799,011 | 40,000 | 333 | 97.0235 | 773,831,783 | 2007-09-30 |
| 913 | 2007-10-08 | 750,759,011 | 1,250 | 333 | 97.0184 | 773,831,783 | 2007-09-30 |
| 914 | 2007-10-05 | 750,757,761 | 3,000 | 333 | 97.0182 | 773,831,783 | 2007-09-30 |
| 915 | 2007-10-04 | 750,754,761 | 4,000 | 337 | 97.0178 | 773,831,783 | 2007-09-30 |
| 916 | 2007-10-03 | 750,750,761 | 8,000 | 335 | 97.0173 | 773,831,783 | 2007-09-30 |
| 917 | 2007-10-02 | 750,742,761 | 8,000 | 335 | 97.0163 | 773,831,783 | 2007-09-30 |
| 918 | 2007-09-28 | 750,734,761 | 12,000 | 335 | 97.0152 | 773,831,783 | 2007-08-31 |
| 919 | 2007-09-25 | 750,722,761 | 28,000 | 334 | 97.0137 | 773,831,783 | 2007-08-31 |
| 920 | 2007-09-24 | 750,694,761 | 11,500 | 332 | 97.0101 | 773,831,783 | 2007-08-31 |
| 921 | 2007-09-21 | 750,683,261 | 6,000 | 331 | 97.0086 | 773,831,783 | 2007-08-31 |
| 922 | 2007-09-19 | 750,677,261 | 2,000 | 332 | 97.0078 | 773,831,783 | 2007-08-31 |
| 923 | 2007-09-17 | 750,675,261 | 145,000 | 334 | 97.0076 | 773,831,783 | 2007-08-31 |
| 924 | 2007-09-14 | 750,530,261 | 2,500 | 332 | 96.9888 | 773,831,783 | 2007-08-31 |
| 925 | 2007-09-13 | 750,527,761 | -10,000 | 332 | 96.9885 | 773,831,783 | 2007-08-31 |
| 926 | 2007-09-12 | 750,537,761 | 24,000 | 330 | 96.9898 | 773,831,783 | 2007-08-31 |
| 927 | 2007-09-11 | 750,513,761 | 4,000 | 330 | 96.9867 | 773,831,783 | 2007-08-31 |
| 928 | 2007-09-10 | 750,509,761 | 10,000 | 330 | 96.9862 | 773,831,783 | 2007-08-31 |
| 929 | 2007-09-07 | 750,499,761 | 38,000 | 327 | 96.9849 | 773,831,783 | 2007-08-31 |
| 930 | 2007-09-06 | 750,461,761 | 170,000 | 325 | 96.9800 | 773,831,783 | 2007-08-31 |
| 931 | 2007-09-05 | 750,291,761 | 4,000 | 325 | 96.9580 | 773,831,783 | 2007-08-31 |
| 932 | 2007-09-04 | 750,287,761 | 22,512 | 324 | 96.9575 | 773,831,783 | 2007-08-31 |
| 933 | 2007-09-03 | 750,265,249 | 116,000 | 322 | 96.9546 | 773,831,783 | 2007-08-31 |
| 934 | 2007-08-31 | 750,149,249 | 27,500 | 324 | 96.9396 | 773,831,783 | 2007-08-31 |
| 935 | 2007-08-30 | 750,121,749 | 2,000 | 325 | 96.9360 | 773,831,783 | 2007-07-31 |
| 936 | 2007-08-29 | 750,119,749 | 22,000 | 323 | 96.9358 | 773,831,783 | 2007-07-31 |
| 937 | 2007-08-28 | 750,097,749 | 34,000 | 321 | 96.9329 | 773,831,783 | 2007-07-31 |
| 938 | 2007-08-24 | 750,063,749 | 10,000 | 324 | 96.9285 | 773,831,783 | 2007-07-31 |
| 939 | 2007-08-23 | 750,053,749 | 13,750 | 323 | 96.9272 | 773,831,783 | 2007-07-31 |
| 940 | 2007-08-22 | 750,039,999 | 110,000 | 325 | 96.9255 | 773,831,783 | 2007-07-31 |
| 941 | 2007-08-21 | 749,929,999 | 17,652 | 325 | 96.9112 | 773,831,783 | 2007-07-31 |
| 942 | 2007-08-20 | 749,912,347 | 14,980 | 323 | 96.9090 | 773,831,783 | 2007-07-31 |
| 943 | 2007-08-15 | 749,897,367 | 6,000 | 321 | 96.9070 | 773,831,783 | 2007-07-31 |
| 944 | 2007-08-14 | 749,891,367 | 19,500 | 322 | 96.9063 | 773,831,783 | 2007-07-31 |
| 945 | 2007-08-13 | 749,871,867 | 10,076 | 318 | 96.9037 | 773,831,783 | 2007-07-31 |
| 946 | 2007-08-10 | 749,861,791 | 97,536 | 318 | 96.9024 | 773,831,783 | 2007-07-31 |
| 947 | 2007-08-09 | 749,764,255 | 30,000 | 321 | 96.8898 | 773,831,783 | 2007-07-31 |
| 948 | 2007-08-08 | 749,734,255 | 66,000 | 321 | 96.8859 | 773,831,783 | 2007-07-31 |
| 949 | 2007-08-07 | 749,668,255 | 147,500 | 322 | 96.8774 | 773,831,783 | 2007-07-31 |
| 950 | 2007-08-06 | 749,520,755 | 112,400 | 323 | 96.8584 | 773,831,783 | 2007-07-31 |
| 951 | 2007-08-03 | 749,408,355 | 244,250 | 322 | 96.8438 | 773,831,783 | 2007-07-31 |
| 952 | 2007-08-02 | 749,164,105 | -40,000 | 322 | 96.8123 | 773,831,783 | 2007-07-31 |
| 953 | 2007-08-01 | 749,204,105 | 84,000 | 324 | 96.8174 | 773,831,783 | 2007-07-31 |
| 954 | 2007-07-31 | 749,120,105 | 224,000 | 325 | 96.8066 | 773,831,783 | 2007-07-31 |
| 955 | 2007-07-30 | 748,896,105 | 126,306 | 327 | 96.7776 | 773,831,783 | 2007-05-31 |
| 956 | 2007-07-27 | 748,769,799 | 214,000 | 325 | 96.7613 | 773,831,783 | 2007-05-31 |
| 957 | 2007-07-26 | 748,555,799 | 171,500 | 323 | 96.7337 | 773,831,783 | 2007-05-31 |
| 958 | 2007-07-25 | 748,384,299 | 682,000 | 326 | 96.7115 | 773,831,783 | 2007-05-31 |
| 959 | 2007-07-24 | 747,702,299 | 226,960 | 329 | 96.6234 | 773,831,783 | 2007-05-31 |
| 960 | 2007-07-23 | 747,475,339 | 102,000 | 331 | 96.5940 | 773,831,783 | 2007-05-31 |
| 961 | 2007-07-20 | 747,373,339 | 111,500 | 333 | 96.5809 | 773,831,783 | 2007-05-31 |
| 962 | 2007-07-19 | 747,261,839 | 90,000 | 333 | 96.5664 | 773,831,783 | 2007-05-31 |
| 963 | 2007-07-18 | 747,171,839 | 45,384 | 334 | 96.5548 | 773,831,783 | 2007-05-31 |
| 964 | 2007-07-16 | 747,126,455 | 426,000 | 337 | 96.5489 | 773,831,783 | 2007-05-31 |
| 965 | 2007-07-13 | 746,700,455 | -26,300 | 338 | 96.4939 | 773,831,783 | 2007-05-31 |
| 966 | 2007-07-12 | 746,726,755 | 183,000 | 337 | 96.4973 | 773,831,783 | 2007-05-31 |
| 967 | 2007-07-11 | 746,543,755 | 370,000 | 338 | 96.4736 | 773,831,783 | 2007-05-31 |
| 968 | 2007-07-10 | 746,173,755 | 213,000 | 338 | 96.4258 | 773,831,783 | 2007-05-31 |
| 969 | 2007-07-09 | 745,960,755 | 234,800 | 340 | 96.3983 | 773,831,783 | 2007-05-31 |
| 970 | 2007-07-06 | 745,725,955 | 62,000 | 338 | 96.3680 | 773,831,783 | 2007-05-31 |
| 971 | 2007-07-05 | 745,663,955 | 120,384 | 336 | 96.3600 | 773,831,783 | 2007-05-31 |
| 972 | 2007-07-03 | 745,543,571 | 26,000 | 337 | 96.3444 | 773,831,783 | 2007-05-31 |
| 973 | 2007-06-29 | 745,517,571 | 40,000 | 336 | 96.3410 | 773,831,783 | 2007-05-31 |
| 974 | 2007-06-28 | 745,477,571 | 109,000 | 339 | 96.3359 | 773,831,783 | 2007-05-31 |
| 975 | 2007-06-27 | 745,368,571 | 157,706 | 338 | 96.3218 | 773,831,783 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy