FIRST PACIFIC COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00133      1988-09-06
HK Main 00142  1988-09-12    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-01 36,335,804 -40,000 0.85 4,260,206,029 2025-06-30
2 2025-08-26 36,375,804 -2,286 0.85 4,260,206,029 2025-06-30
3 2025-08-22 36,378,090 -4,000 0.85 4,260,206,029 2025-06-30
4 2025-08-21 36,382,090 -20,000 0.85 4,260,206,029 2025-06-30
5 2025-08-20 36,402,090 -13,425 0.85 4,260,206,029 2025-06-30
6 2025-08-19 36,415,515 -20,000 0.85 4,260,206,029 2025-06-30
7 2025-08-14 36,435,515 -2,015 0.86 4,260,206,029 2025-06-30
8 2025-08-06 36,437,530 200 0.86 4,260,206,029 2025-06-30
9 2025-08-04 36,437,330 -2,623 0.86 4,260,206,029 2025-06-30
10 2025-07-30 36,439,953 -50,000 0.86 4,260,206,029 2025-06-30
11 2025-07-29 36,489,953 -10,015 0.86 4,260,206,029 2025-06-30
12 2025-07-24 36,499,968 -12,018 0.86 4,260,206,029 2025-06-30
13 2025-07-18 36,511,986 1 0.86 4,260,206,029 2025-06-30
14 2025-07-15 36,511,985 -10,000 0.86 4,260,206,029 2025-06-30
15 2025-07-08 36,521,985 44,000 0.86 4,260,206,029 2025-06-30
16 2025-06-27 36,477,985 63 0.86 4,260,206,029 2025-06-19
17 2025-06-19 36,477,922 914,000 0.86 4,260,206,029 2025-06-19
18 2025-06-11 35,563,922 1,000,000 0.83 4,259,292,029 2025-06-11
19 2025-05-28 34,563,922 -21,333 0.81 4,258,292,029 2025-05-09
20 2025-05-20 34,585,255 -4,238 0.81 4,258,292,029 2025-05-09
21 2025-05-14 34,589,493 -10,045 0.81 4,258,292,029 2025-05-09
22 2025-05-13 34,599,538 -9,984 0.81 4,258,292,029 2025-05-09
23 2025-05-12 34,609,522 -628,000 0.81 4,258,292,029 2025-05-09
24 2025-05-09 35,237,522 638,000 0.83 4,258,292,029 2025-05-09
25 2025-05-08 34,599,522 -18 0.81 4,257,654,029 2025-04-30
26 2025-05-06 34,599,540 -6,914 0.81 4,257,654,029 2025-04-30
27 2025-05-02 34,606,454 48,000 0.81 4,257,654,029 2025-04-30
28 2025-04-30 34,558,454 1,000,000 0.81 4,257,654,029 2025-04-30
29 2025-04-22 33,558,454 -22,311 0.79 4,256,654,029 2025-04-01
30 2025-04-09 33,580,765 -2,591 0.79 4,256,654,029 2025-04-01
31 2025-04-07 33,583,356 -1,000,000 0.79 4,256,654,029 2025-04-01
32 2025-04-03 34,583,356 -496,000 0.81 4,256,654,029 2025-04-01
33 2025-04-02 35,079,356 -142,000 0.82 4,256,654,029 2025-04-01
34 2025-04-01 35,221,356 496,000 0.83 4,256,654,029 2025-04-01
35 2025-03-31 34,725,356 938,000 0.82 4,256,158,029 2025-03-31
36 2025-03-21 33,787,356 -68,250,000 0.79 4,255,220,029 2025-02-28
37 2025-03-20 102,037,356 -50,000 2.40 4,255,220,029 2025-02-28
38 2025-03-19 102,087,356 -4,800 2.40 4,255,220,029 2025-02-28
39 2025-03-12 102,092,156 -203,592 2.40 4,255,220,029 2025-02-28
40 2025-03-11 102,295,748 -8,911 2.40 4,255,220,029 2025-02-28
41 2025-03-07 102,304,659 200,000 2.40 4,255,220,029 2025-02-28
42 2025-02-21 102,104,659 86 2.40 4,255,220,029 2025-01-31
43 2025-01-27 102,104,573 -30,806 2.40 4,255,220,029 2024-12-31
44 2025-01-23 102,135,379 -2,009 2.40 4,255,220,029 2024-12-31
45 2025-01-03 102,137,388 -130,486 2.40 4,255,220,029 2024-12-31
46 2024-12-18 102,267,874 -10,000 2.40 4,255,220,029 2024-11-30
47 2024-12-16 102,277,874 -100,000 2.40 4,255,220,029 2024-11-30
48 2024-12-11 102,377,874 -4,000 2.41 4,255,220,029 2024-11-30
49 2024-12-10 102,381,874 -2,000 2.41 4,255,220,029 2024-11-30
50 2024-11-25 102,383,874 4,819 2.41 4,255,220,029 2024-10-31
51 2024-11-22 102,379,055 -18,208 2.41 4,255,220,029 2024-10-31
52 2024-11-20 102,397,263 100,000 2.41 4,255,220,029 2024-10-31
53 2024-11-15 102,297,263 -3,035 2.40 4,255,220,029 2024-10-31
54 2024-10-31 102,300,298 -150,750 2.40 4,255,220,029 2024-10-31
55 2024-10-30 102,451,048 -354,000 2.41 4,255,220,029 2024-10-29
56 2024-10-29 102,805,048 -716,000 2.42 4,255,220,029 2024-10-29
57 2024-10-28 103,521,048 -988,000 2.43 4,254,722,029 2024-10-25
58 2024-10-25 104,509,048 2,202,000 2.46 4,254,722,029 2024-10-25
59 2024-10-23 102,307,048 -860 2.41 4,252,520,029 2024-10-14
60 2024-10-22 102,307,908 -60,045 2.41 4,252,520,029 2024-10-14
61 2024-10-16 102,367,953 -1,149,696 2.41 4,252,520,029 2024-10-14
62 2024-10-14 103,517,649 1,128,000 2.43 4,252,520,029 2024-10-14
63 2024-10-10 102,389,649 -828,000 2.41 4,251,392,029 2024-10-08
64 2024-10-08 103,217,649 827,998 2.43 4,251,392,029 2024-10-08
65 2024-10-07 102,389,651 -8,371 2.41 4,250,564,029 2024-09-30
66 2024-09-30 102,398,022 802,738 2.41 4,250,564,029 2024-09-30
67 2024-09-26 101,595,284 14,000 2.39 4,249,761,291 2024-08-31
68 2024-09-16 101,581,284 -4,774 2.39 4,249,761,291 2024-08-31
69 2024-09-13 101,586,058 78,000 2.39 4,249,761,291 2024-08-31
70 2024-09-11 101,508,058 -30,815 2.39 4,249,761,291 2024-08-31
71 2024-09-09 101,538,873 -50,000 2.39 4,249,761,291 2024-08-31
72 2024-09-05 101,588,873 -802,738 2.39 4,249,761,291 2024-08-31
73 2024-09-03 102,391,611 -910,000 2.41 4,249,761,291 2024-08-31
74 2024-09-02 103,301,611 1,434,721 2.43 4,249,761,291 2024-08-31
75 2024-08-30 101,866,890 -1,928,509 2.40 4,247,710,570 2024-08-29
76 2024-08-29 103,795,399 -356,000 2.44 4,247,710,570 2024-08-29
77 2024-08-28 104,151,399 -996,314 2.45 4,246,158,570 2024-08-27
78 2024-08-27 105,147,713 1,908,000 2.48 4,246,158,570 2024-08-27
79 2024-08-26 103,239,713 990,000 2.43 4,244,250,570 2024-08-26
80 2024-08-15 102,249,713 -18,590 2.41 4,243,260,570 2024-07-31
81 2024-08-09 102,268,303 -4,354 2.41 4,243,260,570 2024-07-31
82 2024-07-11 102,272,657 30,000 2.41 4,243,260,570 2024-06-30
83 2024-07-03 102,242,657 -15,345 2.41 4,243,260,570 2024-06-30
84 2024-06-28 102,258,002 -32,623 2.41 4,243,260,570 2024-05-31
85 2024-06-25 102,290,625 -9,912 2.41 4,243,260,570 2024-05-31
86 2024-06-04 102,300,537 -28,623 2.41 4,243,260,570 2024-05-31
87 2024-05-31 102,329,160 -2,400 2.41 4,243,260,570 2024-05-31
88 2024-05-28 102,331,560 22,623 2.41 4,243,260,570 2024-04-30
89 2024-05-27 102,308,937 -44,943 2.41 4,243,260,570 2024-04-30
90 2024-05-09 102,353,880 -8,452 2.41 4,243,260,570 2024-04-30
91 2024-05-06 102,362,332 -11,034 2.41 4,243,260,570 2024-04-30
92 2024-05-03 102,373,366 -30,000 2.41 4,243,260,570 2024-04-30
93 2024-04-22 102,403,366 10,000 2.41 4,243,260,570 2024-03-31
94 2024-04-17 102,393,366 -3,058 2.41 4,243,260,570 2024-03-31
95 2024-04-16 102,396,424 4,000 2.41 4,243,260,570 2024-03-31
96 2024-04-09 102,392,424 10,000 2.41 4,243,260,570 2024-03-31
97 2024-04-03 102,382,424 -1,000,000 2.41 4,243,260,570 2024-03-31
98 2024-03-28 103,382,424 990,000 2.44 4,243,260,570 2024-03-28
99 2024-03-26 102,392,424 -4,000 2.41 4,242,260,570 2024-02-29
100 2024-03-14 102,396,424 30,000 2.41 4,242,260,570 2024-02-29
101 2024-03-11 102,366,424 -80,000 2.41 4,242,260,570 2024-02-29
102 2024-03-07 102,446,424 12,000 2.41 4,242,260,570 2024-02-29
103 2024-03-04 102,434,424 60,000 2.41 4,242,260,570 2024-02-29
104 2024-03-01 102,374,424 -2,009 2.41 4,242,260,570 2024-02-29
105 2024-02-23 102,376,433 -616 2.41 4,242,260,570 2024-01-31
106 2024-02-19 102,377,049 -9,204 2.41 4,242,260,570 2024-01-31
107 2024-02-15 102,386,253 29,033,817 2.41 4,242,260,570 2024-01-31
108 2024-01-26 73,352,436 20,000 1.73 4,242,260,570 2023-12-31
109 2023-12-22 73,332,436 34,756,992 1.73 4,242,260,570 2023-11-30
110 2023-12-19 38,575,444 9 0.91 4,242,260,570 2023-11-30
111 2023-12-05 38,575,435 50,000 0.91 4,242,260,570 2023-11-30
112 2023-10-31 38,525,435 40,000 0.91 4,242,260,570 2023-10-31
113 2023-10-24 38,485,435 -20 0.91 4,242,220,570 2023-09-30
114 2023-10-18 38,485,455 -550,000 0.91 4,242,220,570 2023-09-30
115 2023-10-13 39,035,455 -292 0.92 4,242,220,570 2023-09-30
116 2023-10-11 39,035,747 -48,757 0.92 4,242,220,570 2023-09-30
117 2023-10-10 39,084,504 550,000 0.92 4,242,220,570 2023-09-30
118 2023-10-05 38,534,504 -40,000 0.91 4,242,220,570 2023-09-30
119 2023-10-04 38,574,504 -238,260 0.91 4,242,220,570 2023-09-30
120 2023-10-03 38,812,764 405,950 0.91 4,242,220,570 2023-09-30
121 2023-09-29 38,406,814 -88,000 0.91 4,241,660,570 2023-08-31
122 2023-09-28 38,494,814 -90,000 0.91 4,241,660,570 2023-08-31
123 2023-09-18 38,584,814 -40,000 0.91 4,241,660,570 2023-08-31
124 2023-09-14 38,624,814 -2,450 0.91 4,241,660,570 2023-08-31
125 2023-09-06 38,627,264 -8,036 0.91 4,241,660,570 2023-08-31
126 2023-09-05 38,635,300 -27,000 0.91 4,241,660,570 2023-08-31
127 2023-08-29 38,662,300 -10,045 0.91 4,241,660,570 2023-07-31
128 2023-08-24 38,672,345 -12,054 0.91 4,241,660,570 2023-07-31
129 2023-08-23 38,684,399 4,500 0.91 4,241,660,570 2023-07-31
130 2023-07-25 38,679,899 300 0.91 4,241,660,570 2023-06-30
131 2023-07-21 38,679,599 -22,500 0.91 4,241,660,570 2023-06-30
132 2023-07-20 38,702,099 -6,027 0.91 4,241,660,570 2023-06-30
133 2023-06-29 38,708,126 22,500 0.91 4,241,660,570 2023-05-31
134 2023-05-31 38,685,626 -2,500 0.91 4,241,660,570 2023-05-31
135 2023-05-30 38,688,126 2,000 0.91 4,241,660,570 2023-04-30
136 2023-05-18 38,686,126 10,000 0.91 4,241,660,570 2023-04-30
137 2023-05-11 38,676,126 -141 0.91 4,241,660,570 2023-04-30
138 2023-05-04 38,676,267 -264 0.91 4,241,660,570 2023-04-30
139 2023-04-18 38,676,531 6,000 0.91 4,241,660,570 2023-03-31
140 2023-04-17 38,670,531 -10,045 0.91 4,241,660,570 2023-03-31
141 2023-04-14 38,680,576 8,000 0.91 4,241,660,570 2023-03-31
142 2023-03-30 38,672,576 -12,000 0.91 4,241,660,570 2023-02-28
143 2023-03-24 38,684,576 600,000 0.91 4,241,660,570 2023-02-28
144 2023-03-16 38,084,576 -364 0.90 4,241,660,570 2023-02-28
145 2023-03-14 38,084,940 6,000 0.90 4,241,660,570 2023-02-28
146 2023-03-13 38,078,940 6,000 0.90 4,241,660,570 2023-02-28
147 2023-02-16 38,072,940 -18,081 0.90 4,241,660,570 2023-01-31
148 2023-02-03 38,091,021 -100,000 0.90 4,241,660,570 2023-01-31
149 2023-01-10 38,191,021 -11,808 0.90 4,241,660,570 2022-12-31
150 2023-01-09 38,202,829 -2,000 0.90 4,241,660,570 2022-12-31
151 2022-12-09 38,204,829 -10,045 0.90 4,241,660,570 2022-11-30
152 2022-12-02 38,214,874 100,000 0.90 4,241,660,570 2022-11-30
153 2022-11-23 38,114,874 -18,081 0.90 4,241,660,570 2022-11-17
154 2022-11-17 38,132,955 -3,800,045 0.90 4,241,660,570 2022-11-17
155 2022-11-16 41,933,000 -39,889 0.99 4,245,460,570 2022-11-01
156 2022-11-15 41,972,889 100,000 0.99 4,245,460,570 2022-11-01
157 2022-11-14 41,872,889 3,800,000 0.99 4,245,460,570 2022-11-01
158 2022-11-11 38,072,889 150,000 0.90 4,245,460,570 2022-11-01
159 2022-11-10 37,922,889 6,000 0.89 4,245,460,570 2022-11-01
160 2022-10-27 37,916,889 -1,782,000 0.89 4,245,460,570 2022-10-27
161 2022-10-25 39,698,889 1,782,000 0.93 4,247,242,570 2022-10-21
162 2022-10-24 37,916,889 4,800 0.89 4,247,242,570 2022-10-21
163 2022-10-10 37,912,089 -9,984,000 0.89 4,247,242,570 2022-10-10
164 2022-10-06 47,896,089 9,984,000 1.13 4,257,226,570 2022-10-03
165 2022-09-29 37,912,089 -34,153 0.89 4,257,226,570 2022-09-29
166 2022-09-21 37,946,242 -49,013 0.89 4,257,226,570 2022-09-21
167 2022-09-15 37,995,255 -4,090,000 0.89 4,257,226,570 2022-09-15
168 2022-09-13 42,085,255 4,090,000 0.99 4,261,316,570 2022-09-13
169 2022-08-25 37,995,255 -2,221 0.89 4,261,316,570 2022-08-05
170 2022-08-05 37,997,476 -1,588,000 0.89 4,261,316,570 2022-08-05
171 2022-08-04 39,585,476 -2,221 0.93 4,262,904,570 2022-07-31
172 2022-08-03 39,587,697 1,588,000 0.93 4,262,904,570 2022-07-31
173 2022-07-27 37,999,697 -3,132,000 0.89 4,262,904,570 2022-07-27
174 2022-07-25 41,131,697 3,132,000 0.96 4,266,036,570 2022-07-22
175 2022-07-20 37,999,697 4,000 0.89 4,266,036,570 2022-07-20
176 2022-07-19 37,995,697 8,000 0.89 4,266,036,570 2022-07-19
177 2022-07-18 37,987,697 -31,633 0.89 4,266,036,570 2022-07-15
178 2022-07-13 38,019,330 -3,408,000 0.89 4,266,036,570 2022-07-13
179 2022-07-11 41,427,330 3,408,200 0.97 4,269,444,570 2022-07-08
180 2022-06-30 38,019,130 -26 0.89 4,269,444,570 2022-06-30
181 2022-06-22 38,019,156 -1,500,000 0.89 4,269,444,570 2022-06-22
182 2022-06-20 39,519,156 1,500,000 0.93 4,270,944,570 2022-06-17
183 2022-06-09 38,019,156 -646,000 0.89 4,270,944,570 2022-06-09
184 2022-06-07 38,665,156 646,000 0.91 4,271,590,570 2022-05-31
185 2022-05-30 38,019,156 -2,253,526 0.89 4,271,590,570 2022-05-20
186 2022-05-19 40,272,682 2,253,526 0.94 4,271,590,570 2022-05-19
187 2022-05-16 38,019,156 -31 0.89 4,269,337,044 2022-04-30
188 2022-05-10 38,019,187 100,000 0.89 4,269,337,044 2022-04-30
189 2022-05-06 37,919,187 -25,462 0.89 4,269,337,044 2022-04-30
190 2022-05-04 37,944,649 -4,000 0.89 4,269,337,044 2022-04-30
191 2022-04-27 37,948,649 -500 0.89 4,269,337,044 2022-03-31
192 2022-04-21 37,949,149 4,000 0.89 4,269,337,044 2022-03-31
193 2022-04-20 37,945,149 -12,000 0.89 4,269,337,044 2022-03-31
194 2022-04-06 37,957,149 22,000 0.89 4,269,337,044 2022-03-31
195 2022-03-24 37,935,149 10,000 0.89 4,269,337,044 2022-03-04
196 2022-03-21 37,925,149 4,000 0.89 4,269,337,044 2022-03-04
197 2022-03-18 37,921,149 -10,000 0.89 4,269,337,044 2022-03-04
198 2022-03-04 37,931,149 -2,514,000 0.89 4,269,337,044 2022-03-04
199 2022-03-02 40,445,149 2,514,000 0.95 4,271,851,044 2022-02-28
200 2022-02-11 37,931,149 -4,230,000 0.89 4,271,851,044 2022-02-11
201 2022-02-09 42,161,149 4,230,000 0.99 4,276,081,044 2022-02-04
202 2022-01-28 37,931,149 -3,032,000 0.89 4,276,081,044 2022-01-28
203 2022-01-26 40,963,149 3,032,000 0.96 4,279,113,044 2022-01-26
204 2022-01-13 37,931,149 -5,310,000 0.89 4,279,113,044 2022-01-13
205 2022-01-10 43,241,149 5,310,000 1.01 4,284,423,044 2021-12-31
206 2022-01-06 37,931,149 -4,520 0.89 4,284,423,044 2021-12-31
207 2021-12-28 37,935,669 -4,436,000 0.89 4,284,423,044 2021-12-28
208 2021-12-23 42,371,669 4,436,000 0.99 4,288,859,044 2021-12-23
209 2021-12-16 37,935,669 -7,658,000 0.88 4,288,859,044 2021-12-16
210 2021-12-13 45,593,669 7,658,000 1.06 4,296,517,044 2021-12-10
211 2021-12-10 37,935,669 -24,263 0.88 4,296,517,044 2021-12-10
212 2021-12-08 37,959,932 -2,000 0.88 4,296,517,044 2021-12-08
213 2021-12-07 37,961,932 240,000 0.88 4,296,517,044 2021-12-07
214 2021-11-30 37,721,932 -3,656,000 0.88 4,296,517,044 2021-11-30
215 2021-11-26 41,377,932 3,656,000 0.96 4,300,173,044 2021-11-26
216 2021-11-24 37,721,932 -67,803 0.88 4,300,173,044 2021-11-24
217 2021-11-18 37,789,735 -6,296,000 0.88 4,300,173,044 2021-11-18
218 2021-11-16 44,085,735 6,296,000 1.02 4,306,469,044 2021-11-16
219 2021-10-29 37,789,735 -2,000 0.88 4,306,469,044 2021-10-28
220 2021-10-27 37,791,735 -5,208,000 0.88 4,306,469,044 2021-10-27
221 2021-10-25 42,999,735 5,208,000 1.00 4,311,677,044 2021-10-11
222 2021-10-04 37,791,735 20,000 0.88 4,311,677,044 2021-10-04
223 2021-09-29 37,771,735 -5,772,000 0.88 4,311,677,044 2021-09-29
224 2021-09-27 43,543,735 5,772,000 1.01 4,317,449,044 2021-09-27
225 2021-09-23 37,771,735 2,000 0.87 4,317,449,044 2021-09-21
226 2021-09-20 37,769,735 140,000 0.87 4,317,449,044 2021-09-20
227 2021-09-10 37,629,735 -10,045 0.87 4,317,449,044 2021-09-10
228 2021-08-12 37,639,780 2,000 0.87 4,317,449,044 2021-07-31
229 2021-08-10 37,637,780 -4,856 0.87 4,317,449,044 2021-07-31
230 2021-08-09 37,642,636 -2,009 0.87 4,317,449,044 2021-07-31
231 2021-08-06 37,644,645 -6,962 0.87 4,317,449,044 2021-07-31
232 2021-07-23 37,651,607 -4,000 0.87 4,317,449,044 2021-07-22
233 2021-07-22 37,655,607 -1,574,000 0.87 4,317,449,044 2021-07-22
234 2021-07-20 39,229,607 -1,176,000 0.91 4,319,023,044 2021-07-20
235 2021-07-19 40,405,607 -2,009 0.93 4,321,773,044 2021-07-16
236 2021-07-16 40,407,616 2,756,962 0.93 4,321,773,044 2021-07-16
237 2021-07-12 37,650,654 -4,500 0.87 4,321,773,044 2021-07-09
238 2021-07-09 37,655,154 -10,336,000 0.87 4,321,773,044 2021-07-09
239 2021-07-08 47,991,154 -2,410 1.11 4,332,109,044 2021-06-30
240 2021-07-07 47,993,564 10,336,000 1.11 4,332,109,044 2021-06-30
241 2021-06-22 37,657,564 -2,400 0.87 4,332,109,044 2021-06-16
242 2021-06-16 37,659,964 -3,546,000 0.87 4,332,109,044 2021-06-16
243 2021-06-10 41,205,964 3,546,000 0.95 4,335,655,044 2021-05-31
244 2021-06-07 37,659,964 -4,690 0.87 4,335,655,044 2021-05-31
245 2021-06-03 37,664,654 -3,500 0.87 4,335,655,044 2021-05-31
246 2021-06-02 37,668,154 -3,323 0.87 4,335,655,044 2021-05-31
247 2021-05-27 37,671,477 -3,742,000 0.87 4,335,655,044 2021-05-27
248 2021-05-25 41,413,477 288,000 0.95 4,339,397,044 2021-05-07
249 2021-05-24 41,125,477 -1,500 0.95 4,339,397,044 2021-05-07
250 2021-05-21 41,126,977 3,454,000 0.95 4,339,397,044 2021-05-07
251 2021-05-18 37,672,977 -6,000 0.87 4,339,397,044 2021-05-07
252 2021-05-07 37,678,977 -2,134,000 0.87 4,339,397,044 2021-05-07
253 2021-05-04 39,812,977 2,134,000 0.92 4,341,531,044 2021-04-30
254 2021-04-29 37,678,977 -3,400,000 0.87 4,341,531,044 2021-04-29
255 2021-04-26 41,078,977 3,400,000 0.95 4,344,931,044 2021-03-31
256 2021-04-23 37,678,977 -551,544 0.87 4,344,931,044 2021-03-31
257 2021-04-14 38,230,521 532,220 0.88 4,344,931,044 2021-03-31
258 2021-04-12 37,698,301 51,750 0.87 4,344,931,044 2021-03-31
259 2021-03-30 37,646,551 -501 0.87 4,344,931,044 2021-02-28
260 2021-03-29 37,647,052 20,000 0.87 4,344,931,044 2021-02-28
261 2021-03-02 37,627,052 -4,400 0.87 4,344,931,044 2021-02-28
262 2021-03-01 37,631,452 -40,000 0.87 4,344,931,044 2021-02-28
263 2021-02-26 37,671,452 -16,000 0.87 4,344,931,044 2021-01-31
264 2021-01-29 37,687,452 -4,800 0.87 4,344,931,044 2020-12-31
265 2021-01-26 37,692,252 -10,045 0.87 4,344,931,044 2020-12-31
266 2020-12-14 37,702,297 -26,400 0.87 4,344,931,044 2020-11-30
267 2020-11-09 37,728,697 -8,000 0.87 4,344,931,044 2020-10-31
268 2020-10-21 37,736,697 8,000 0.87 4,344,931,044 2020-09-30
269 2020-10-09 37,728,697 -8,018 0.87 4,344,931,044 2020-09-30
270 2020-09-23 37,736,715 -6,314 0.87 4,344,931,044 2020-08-31
271 2020-09-17 37,743,029 -3,153 0.87 4,344,931,044 2020-08-31
272 2020-09-10 37,746,182 -2,000 0.87 4,344,931,044 2020-08-31
273 2020-08-25 37,748,182 -14,263 0.87 4,344,931,044 2020-07-31
274 2020-08-14 37,762,445 65 0.87 4,344,931,044 2020-07-31
275 2020-08-12 37,762,380 -5,941 0.87 4,344,931,044 2020-07-31
276 2020-08-07 37,768,321 -5,464 0.87 4,344,931,044 2020-07-31
277 2020-08-03 37,773,785 -10,000 0.87 4,344,931,044 2020-07-31
278 2020-07-20 37,783,785 -2,410 0.87 4,344,931,044 2020-06-30
279 2020-07-14 37,786,195 10,000 0.87 4,344,931,044 2020-06-30
280 2020-06-29 37,776,195 40,000 0.87 4,344,931,044 2020-05-31
281 2020-06-16 37,736,195 -240,000 0.87 4,344,931,044 2020-05-31
282 2020-06-03 37,976,195 -40,180 0.87 4,344,931,044 2020-05-31
283 2020-05-21 38,016,375 2,000 0.87 4,344,931,044 2020-04-30
284 2020-05-18 38,014,375 26,000 0.87 4,344,931,044 2020-04-30
285 2020-05-15 37,988,375 10,000 0.87 4,344,931,044 2020-04-30
286 2020-05-14 37,978,375 30,000 0.87 4,344,931,044 2020-04-30
287 2020-05-05 37,948,375 -6,750 0.87 4,344,931,044 2020-04-30
288 2020-04-29 37,955,125 12,000 0.87 4,344,931,044 2020-03-31
289 2020-04-27 37,943,125 300,000 0.87 4,344,931,044 2020-03-31
290 2020-04-22 37,643,125 -38,000 0.87 4,344,931,044 2020-03-31
291 2020-04-17 37,681,125 40,000 0.87 4,344,931,044 2020-03-31
292 2020-04-01 37,641,125 -1,612 0.87 4,344,931,044 2020-03-31
293 2020-03-24 37,642,737 10,000 0.87 4,344,931,044 2020-02-29
294 2020-03-17 37,632,737 38,000 0.87 4,344,931,044 2020-02-29
295 2020-03-12 37,594,737 20,000 0.87 4,344,931,044 2020-02-29
296 2020-03-03 37,574,737 -158 0.86 4,344,931,044 2020-02-29
297 2020-02-25 37,574,895 -4,000 0.86 4,344,931,044 2020-01-31
298 2020-02-21 37,578,895 -230,000 0.86 4,344,931,044 2020-01-31
299 2020-02-04 37,808,895 3,889 0.87 4,344,931,044 2020-01-31
300 2020-01-23 37,805,006 -300,000 0.87 4,344,931,044 2019-12-31
301 2020-01-21 38,105,006 -939 0.88 4,344,931,044 2019-12-31
302 2020-01-16 38,105,945 -3,508 0.88 4,344,931,044 2019-12-31
303 2020-01-13 38,109,453 6,750 0.88 4,344,931,044 2019-12-31
304 2020-01-07 38,102,703 200 0.88 4,344,931,044 2019-12-31
305 2020-01-06 38,102,503 2,000 0.88 4,344,931,044 2019-12-31
306 2019-12-24 38,100,503 -2,851 0.88 4,344,931,044 2019-11-30
307 2019-12-19 38,103,354 2,000 0.88 4,344,931,044 2019-11-30
308 2019-12-05 38,101,354 -21,235 0.88 4,344,931,044 2019-11-30
309 2019-12-03 38,122,589 6,000 0.88 4,344,931,044 2019-11-30
310 2019-11-28 38,116,589 -15,803 0.88 4,344,931,044 2019-10-31
311 2019-11-27 38,132,392 2,000 0.88 4,344,931,044 2019-10-31
312 2019-11-20 38,130,392 -131 0.88 4,344,931,044 2019-10-31
313 2019-11-05 38,130,523 20 0.88 4,344,931,044 2019-10-31
314 2019-10-28 38,130,503 -35,400 0.88 4,344,931,044 2019-09-30
315 2019-10-23 38,165,903 6,500 0.88 4,344,931,044 2019-09-30
316 2019-10-16 38,159,403 31 0.88 4,344,931,044 2019-09-30
317 2019-10-10 38,159,372 -4,000 0.88 4,344,931,044 2019-09-30
318 2019-10-09 38,163,372 12,000 0.88 4,344,931,044 2019-09-30
319 2019-09-26 38,151,372 20,000 0.88 4,344,931,044 2019-08-31
320 2019-09-06 38,131,372 -6,027 0.88 4,344,931,044 2019-08-31
321 2019-08-27 38,137,399 -1,416 0.88 4,344,931,044 2019-07-31
322 2019-08-23 38,138,815 -5,744 0.88 4,344,931,044 2019-07-31
323 2019-07-31 38,144,559 -13,200 0.88 4,344,931,044 2019-07-31
324 2019-07-18 38,157,759 -13,500 0.88 4,344,931,044 2019-06-30
325 2019-07-16 38,171,259 1 0.88 4,344,931,044 2019-06-30
326 2019-07-10 38,171,258 2,000 0.88 4,344,931,044 2019-06-30
327 2019-07-08 38,169,258 -10 0.88 4,344,931,044 2019-06-30
328 2019-06-27 38,169,268 13,500 0.88 4,344,931,044 2019-05-31
329 2019-06-03 38,155,768 467,490 0.88 4,344,931,044 2019-05-31
330 2019-05-24 37,688,278 -354,804 0.87 4,344,931,044 2019-04-30
331 2019-05-23 38,043,082 -6,000 0.88 4,344,931,044 2019-04-30
332 2019-05-21 38,049,082 -12,054 0.88 4,344,931,044 2019-04-30
333 2019-05-15 38,061,136 -2,104 0.88 4,344,931,044 2019-04-30
334 2019-05-08 38,063,240 4 0.88 4,344,931,044 2019-04-30
335 2019-05-07 38,063,236 337,670 0.88 4,344,931,044 2019-04-30
336 2019-04-25 37,725,566 1,950,970 0.87 4,344,931,044 2019-04-15
337 2019-04-23 35,774,596 -2,944,076 0.82 4,344,931,044 2019-04-15
338 2019-04-15 38,718,672 2,938,049 0.89 4,344,931,044 2019-04-15
339 2019-04-12 35,780,623 80,000 0.82 4,341,986,968 2019-03-31
340 2019-04-11 35,700,623 -347,940 0.82 4,341,986,968 2019-03-31
341 2019-04-09 36,048,563 10,000 0.83 4,341,986,968 2019-03-31
342 2019-04-08 36,038,563 -4,018 0.83 4,341,986,968 2019-03-31
343 2019-04-03 36,042,581 -20,090 0.83 4,341,986,968 2019-03-31
344 2019-04-01 36,062,671 -102 0.83 4,341,986,968 2019-03-31
345 2019-03-28 36,062,773 4,000 0.83 4,341,986,968 2019-02-28
346 2019-03-19 36,058,773 200,000 0.83 4,341,986,968 2019-02-28
347 2019-03-13 35,858,773 4,000 0.83 4,341,986,968 2019-02-28
348 2019-03-11 35,854,773 -4,799 0.83 4,341,986,968 2019-02-28
349 2019-03-07 35,859,572 -1,044 0.83 4,341,986,968 2019-02-28
350 2019-02-25 35,860,616 10,000 0.83 4,341,986,968 2019-01-31
351 2019-02-12 35,850,616 -35,404 0.83 4,341,986,968 2019-01-31
352 2019-02-11 35,886,020 100,000 0.83 4,341,986,968 2019-01-31
353 2019-01-24 35,786,020 -1,067 0.82 4,341,986,968 2018-12-31
354 2019-01-10 35,787,087 4,000 0.82 4,341,986,968 2018-12-31
355 2019-01-09 35,783,087 1 0.82 4,341,986,968 2018-12-31
356 2018-12-20 35,783,086 -400 0.82 4,341,986,968 2018-11-30
357 2018-12-19 35,783,486 6,000 0.82 4,341,986,968 2018-11-30
358 2018-12-14 35,777,486 -20,090 0.82 4,341,986,968 2018-11-30
359 2018-11-30 35,797,576 -10,000 0.82 4,341,986,968 2018-11-30
360 2018-11-06 35,807,576 -3,153 0.82 4,341,986,968 2018-10-31
361 2018-10-02 35,810,729 -3,548,470 0.82 4,341,986,968 2018-09-30
362 2018-09-21 39,359,199 -1,923,278 0.91 4,341,986,968 2018-08-31
363 2018-09-20 41,282,477 2,000 0.95 4,341,986,968 2018-08-31
364 2018-09-17 41,280,477 100,000 0.95 4,341,986,968 2018-08-31
365 2018-09-06 41,180,477 2,000 0.95 4,341,986,968 2018-08-31
366 2018-08-28 41,178,477 -25,300 0.95 4,341,986,968 2018-07-31
367 2018-08-24 41,203,777 150,000 0.95 4,341,986,968 2018-07-31
368 2018-08-14 41,053,777 6,000 0.95 4,341,986,968 2018-07-31
369 2018-08-08 41,047,777 -88 0.95 4,341,986,968 2018-07-31
370 2018-07-31 41,047,865 2,000 0.95 4,341,986,968 2018-07-31
371 2018-07-20 41,045,865 10,000 0.95 4,341,986,968 2018-06-30
372 2018-07-19 41,035,865 172,000 0.95 4,341,986,968 2018-06-30
373 2018-07-11 40,863,865 -10,358 0.94 4,341,986,968 2018-06-30
374 2018-06-21 40,874,223 -5,756 0.94 4,341,986,968 2018-05-31
375 2018-05-21 40,879,979 467,490 0.94 4,341,986,968 2018-04-30
376 2018-05-16 40,412,489 1 0.93 4,341,986,968 2018-04-30
377 2018-05-14 40,412,488 -4,000 0.93 4,341,986,968 2018-04-30
378 2018-05-11 40,416,488 -2,250 0.93 4,341,986,968 2018-04-30
379 2018-05-09 40,418,738 4,000 0.93 4,341,986,968 2018-04-30
380 2018-05-08 40,414,738 -4,520 0.93 4,341,986,968 2018-04-30
381 2018-05-04 40,419,258 4,000 0.93 4,341,986,968 2018-04-30
382 2018-04-30 40,415,258 4,000 0.93 4,341,986,968 2018-04-30
383 2018-04-26 40,411,258 -5,902 0.93 4,341,986,968 2018-03-31
384 2018-04-25 40,417,160 1,487,200 0.93 4,341,986,968 2018-03-31
385 2018-04-20 38,929,960 462,510 0.90 4,341,986,968 2018-03-31
386 2018-04-18 38,467,450 273,970 0.89 4,341,986,968 2018-03-31
387 2018-03-20 38,193,480 4,000 0.88 4,341,986,968 2018-02-28
388 2018-03-02 38,189,480 6,000 0.88 4,341,986,968 2018-02-28
389 2018-02-23 38,183,480 -2,009 0.88 4,341,986,968 2018-01-31
390 2018-02-02 38,185,489 -681 0.88 4,341,986,968 2018-01-31
391 2018-02-01 38,186,170 -19,273 0.88 4,341,986,968 2018-01-31
392 2018-01-31 38,205,443 -12,000 0.88 4,341,986,968 2018-01-31
393 2018-01-25 38,217,443 -10,045 0.88 4,341,986,968 2017-12-31
394 2018-01-23 38,227,488 -4,018 0.88 4,341,986,968 2017-12-31
395 2018-01-18 38,231,506 -13,168 0.88 4,341,986,968 2017-12-31
396 2018-01-15 38,244,674 -2,009 0.88 4,341,986,968 2017-12-31
397 2018-01-12 38,246,683 -24,819 0.88 4,341,986,968 2017-12-31
398 2017-12-27 38,271,502 4 0.88 4,341,986,968 2017-11-30
399 2017-12-22 38,271,498 -20,090 0.88 4,341,986,968 2017-11-30
400 2017-11-29 38,291,588 -9,480 0.88 4,341,986,968 2017-10-31
401 2017-11-27 38,301,068 -5,333 0.88 4,341,986,968 2017-10-31
402 2017-11-21 38,306,401 -2,260 0.88 4,341,986,968 2017-10-31
403 2017-11-20 38,308,661 -84,000 0.88 4,341,986,968 2017-10-31
404 2017-11-16 38,392,661 -10,385 0.88 4,341,986,968 2017-10-31
405 2017-11-15 38,403,046 -223 0.88 4,341,986,968 2017-10-31
406 2017-11-14 38,403,269 -3,758 0.88 4,341,986,968 2017-10-31
407 2017-11-10 38,407,027 -16,827 0.88 4,341,986,968 2017-10-31
408 2017-11-08 38,423,854 -50,000 0.88 4,341,986,968 2017-10-31
409 2017-11-07 38,473,854 -7,235 0.89 4,341,986,968 2017-10-31
410 2017-11-02 38,481,089 -10,000 0.89 4,341,986,968 2017-10-31
411 2017-10-19 38,491,089 170,418 0.89 4,341,986,968 2017-09-30
412 2017-10-16 38,320,671 679,267 0.88 4,341,986,968 2017-09-30
413 2017-10-10 37,641,404 -1,050 0.87 4,341,986,968 2017-09-30
414 2017-10-06 37,642,454 -2,500 0.87 4,341,986,968 2017-09-30
415 2017-09-26 37,644,954 -29,595 0.87 4,341,986,968 2017-08-31
416 2017-09-25 37,674,549 10,000 0.87 4,341,986,968 2017-08-31
417 2017-09-21 37,664,549 -68,784 0.87 4,341,986,968 2017-08-31
418 2017-09-19 37,733,333 392 0.87 4,341,986,968 2017-08-31
419 2017-09-18 37,732,941 -6,337 0.87 4,341,986,968 2017-08-31
420 2017-08-31 37,739,278 292,000 0.87 4,341,986,968 2017-08-31
421 2017-08-29 37,447,278 -292,819 0.86 4,341,694,968 2017-07-31
422 2017-08-15 37,740,097 -5,413 0.87 4,341,694,968 2017-07-31
423 2017-08-10 37,745,510 -9,857 0.87 4,341,694,968 2017-07-31
424 2017-08-07 37,755,367 -12,054 0.87 4,341,694,968 2017-07-31
425 2017-08-02 37,767,421 -12,273 0.87 4,341,694,968 2017-07-31
426 2017-07-31 37,779,694 1,952,509 0.87 4,341,694,968 2017-07-31
427 2017-07-28 35,827,185 -160,000 0.83 4,339,498,459 2017-07-12
428 2017-07-27 35,987,185 -887,232 0.83 4,339,498,459 2017-07-12
429 2017-07-21 36,874,417 -21,618 0.85 4,339,498,459 2017-07-12
430 2017-07-19 36,896,035 10,000 0.85 4,339,498,459 2017-07-12
431 2017-07-12 36,886,035 2,000,000 0.85 4,339,498,459 2017-07-12
432 2017-07-11 34,886,035 -782,401 0.80 4,337,267,454 2017-07-07
433 2017-07-10 35,668,436 -13,280,000 0.82 4,337,267,454 2017-07-07
434 2017-07-07 48,948,436 775,651 1.13 4,337,267,454 2017-07-07
435 2017-07-06 48,172,785 180,000 1.11 4,336,491,803 2017-07-06
436 2017-07-05 47,992,785 -26,000 1.11 4,336,211,803 2017-07-04
437 2017-07-04 48,018,785 100,000 1.11 4,336,211,803 2017-07-04
438 2017-07-03 47,918,785 26,000 1.11 4,336,111,803 2017-07-03
439 2017-06-30 47,892,785 448,000 1.10 4,336,085,803 2017-06-30
440 2017-06-28 47,444,785 -134,000 1.09 4,335,637,803 2017-06-22
441 2017-06-27 47,578,785 -330,000 1.10 4,335,637,803 2017-06-22
442 2017-06-26 47,908,785 -356,596 1.10 4,335,637,803 2017-06-22
443 2017-06-23 48,265,381 -134,342 1.11 4,335,637,803 2017-06-22
444 2017-06-22 48,399,723 13,252,000 1.12 4,335,637,803 2017-06-22
445 2017-06-21 35,147,723 -60,000 0.81 4,322,285,803 2017-06-20
446 2017-06-20 35,207,723 94,933 0.81 4,322,285,803 2017-06-20
447 2017-06-19 35,112,790 -4,975,782 0.81 4,322,185,803 2017-06-19
448 2017-06-14 40,088,572 -2,195,032 0.93 4,321,991,461 2017-06-12
449 2017-06-13 42,283,604 -200,000 0.98 4,321,991,461 2017-06-12
450 2017-06-12 42,483,604 -3,020,933 0.98 4,321,991,461 2017-06-12
451 2017-06-09 45,504,537 2,267,032 1.05 4,321,879,461 2017-06-09
452 2017-06-08 43,237,505 3,132,933 1.00 4,319,596,429 2017-06-08
453 2017-06-07 40,104,572 -2,602 0.93 4,313,596,714 2017-05-31
454 2017-06-01 40,107,174 -6,314 0.93 4,313,596,714 2017-05-31
455 2017-05-29 40,113,488 -350,000 0.93 4,313,596,714 2017-05-25
456 2017-05-25 40,463,488 350,000 0.94 4,313,596,714 2017-05-25
457 2017-05-24 40,113,488 -50,000 0.93 4,312,246,714 2017-05-22
458 2017-05-23 40,163,488 -238,008 0.93 4,312,246,714 2017-05-22
459 2017-05-22 40,401,496 -206,096 0.94 4,312,246,714 2017-05-22
460 2017-05-19 40,607,592 716,102 0.94 4,312,196,714 2017-05-19
461 2017-05-15 39,891,490 -616,177 0.93 4,310,396,714 2017-05-11
462 2017-05-12 40,507,667 -2,367,505 0.94 4,310,396,714 2017-05-11
463 2017-05-11 42,875,172 -847,823 0.99 4,310,396,714 2017-05-11
464 2017-05-10 43,722,995 1,223,610 1.01 4,309,780,537 2017-05-10
465 2017-05-09 42,499,385 1,290,484 0.99 4,307,772,537 2017-05-09
466 2017-05-08 41,208,901 662,039 0.96 4,306,308,537 2017-05-08
467 2017-05-05 40,546,862 -1,592,000 0.94 4,305,023,008 2017-05-04
468 2017-05-04 42,138,862 1,070,218 0.98 4,305,023,008 2017-05-04
469 2017-05-02 41,068,644 1,592,000 0.95 4,303,937,008 2017-05-02
470 2017-04-28 39,476,644 -7,500 0.92 4,302,345,008 2017-04-25
471 2017-04-27 39,484,144 -472,000 0.92 4,302,345,008 2017-04-25
472 2017-04-26 39,956,144 -472,000 0.93 4,302,345,008 2017-04-25
473 2017-04-25 40,428,144 279,490 0.94 4,302,345,008 2017-04-25
474 2017-04-24 40,148,654 -28,000 0.93 4,301,873,008 2017-04-24
475 2017-04-21 40,176,654 1,550,460 0.93 4,301,401,008 2017-04-21
476 2017-04-20 38,626,194 -116,000 0.90 4,300,741,008 2017-04-20
477 2017-04-19 38,742,194 1,212,000 0.90 4,300,241,008 2017-04-19
478 2017-04-18 37,530,194 -1,048,911 0.87 4,298,049,008 2017-04-12
479 2017-04-13 38,579,105 -1,016,000 0.90 4,298,049,008 2017-04-12
480 2017-04-12 39,595,105 354,000 0.92 4,298,049,008 2017-04-12
481 2017-04-11 39,241,105 190,000 0.91 4,297,001,008 2017-04-11
482 2017-04-10 39,051,105 -592,000 0.91 4,295,291,008 2017-04-07
483 2017-04-07 39,643,105 -610,000 0.92 4,295,291,008 2017-04-07
484 2017-04-06 40,253,105 -2,052,000 0.94 4,293,771,008 2017-04-06
485 2017-04-05 42,305,105 521,064 0.99 4,293,179,008 2017-04-05
486 2017-04-03 41,784,041 2,568,000 0.97 4,291,049,008 2017-04-03
487 2017-03-31 39,216,041 1,350,000 0.91 4,288,405,008 2017-03-31
488 2017-03-30 37,866,041 76,000 0.88 4,286,805,008 2017-03-30
489 2017-03-29 37,790,041 250,000 0.88 4,286,729,008 2017-03-29
490 2017-03-24 37,540,041 -6,000 0.88 4,286,479,008 2017-02-28
491 2017-03-17 37,546,041 -64,946 0.88 4,286,479,008 2017-02-28
492 2017-03-16 37,610,987 -54,243 0.88 4,286,479,008 2017-02-28
493 2017-03-13 37,665,230 -930 0.88 4,286,479,008 2017-02-28
494 2017-03-06 37,666,160 -15,762 0.88 4,286,479,008 2017-02-28
495 2017-03-02 37,681,922 30 0.88 4,286,479,008 2017-02-28
496 2017-02-27 37,681,892 -418 0.88 4,286,479,008 2017-01-31
497 2017-02-01 37,682,310 1,112,000 0.88 4,286,479,008 2017-01-31
498 2017-01-26 36,570,310 -934,000 0.85 4,285,247,008 2017-01-18
499 2017-01-24 37,504,310 -178,000 0.88 4,285,247,008 2017-01-18
500 2017-01-20 37,682,310 -246,000 0.88 4,285,247,008 2017-01-18
501 2017-01-18 37,928,310 -142,000 0.89 4,285,247,008 2017-01-18
502 2017-01-16 38,070,310 -252,000 0.89 4,285,001,008 2017-01-16
503 2017-01-13 38,322,310 -744,000 0.89 4,284,613,008 2017-01-12
504 2017-01-12 39,066,310 2,396,000 0.91 4,284,613,008 2017-01-12
505 2017-01-11 36,670,310 -14,000 0.86 4,281,679,008 2016-12-31
506 2017-01-10 36,684,310 -560,000 0.86 4,281,679,008 2016-12-31
507 2017-01-09 37,244,310 -320,000 0.87 4,281,679,008 2016-12-31
508 2017-01-05 37,564,310 -120,000 0.88 4,281,679,008 2016-12-31
509 2017-01-03 37,684,310 464,000 0.88 4,281,679,008 2016-12-31
510 2016-12-21 37,220,310 -7,293,663 0.87 4,281,215,008 2016-11-30
511 2016-12-20 44,513,973 -299,999 1.04 4,281,215,008 2016-11-30
512 2016-12-14 44,813,972 -107 1.05 4,281,215,008 2016-11-30
513 2016-12-13 44,814,079 -10,000 1.05 4,281,215,008 2016-11-30
514 2016-12-06 44,824,079 -28,850 1.05 4,281,215,008 2016-11-30
515 2016-12-02 44,852,929 -38,400 1.05 4,281,215,008 2016-11-30
516 2016-11-07 44,891,329 -8,148 1.05 4,281,215,008 2016-10-31
517 2016-11-03 44,899,477 -164,000 1.05 4,281,215,008 2016-10-31
518 2016-11-02 45,063,477 -726,000 1.05 4,281,215,008 2016-10-31
519 2016-10-31 45,789,477 2,060,000 1.07 4,281,215,008 2016-10-31
520 2016-10-27 43,729,477 -652,000 1.02 4,279,155,008 2016-09-30
521 2016-10-26 44,381,477 -288,000 1.04 4,279,155,008 2016-09-30
522 2016-10-25 44,669,477 -94,000 1.04 4,279,155,008 2016-09-30
523 2016-10-24 44,763,477 -10,000 1.05 4,279,155,008 2016-09-30
524 2016-10-20 44,773,477 -88,000 1.05 4,279,155,008 2016-09-30
525 2016-10-18 44,861,477 68,416 1.05 4,279,155,008 2016-09-30
526 2016-10-17 44,793,061 -100,000 1.05 4,279,155,008 2016-09-30
527 2016-10-07 44,893,061 -764 1.05 4,279,155,008 2016-09-30
528 2016-09-23 44,893,825 681,664 1.05 4,279,155,008 2016-08-31
529 2016-09-20 44,212,161 -8,036 1.03 4,279,155,008 2016-08-31
530 2016-09-19 44,220,197 -17,701 1.03 4,279,155,008 2016-08-31
531 2016-09-15 44,237,898 12,000 1.03 4,279,155,008 2016-08-31
532 2016-08-31 44,225,898 -2,009 1.03 4,279,155,008 2016-08-31
533 2016-08-18 44,227,907 172,000 1.03 4,279,155,008 2016-07-31
534 2016-08-16 44,055,907 -3,153 1.03 4,279,155,008 2016-07-31
535 2016-08-03 44,059,060 -2,976 1.03 4,279,155,008 2016-07-31
536 2016-08-01 44,062,036 3,404,916 1.03 4,279,155,008 2016-07-31
537 2016-07-20 40,657,120 -751 0.95 4,275,750,092 2016-06-30
538 2016-07-18 40,657,871 -8,216 0.95 4,275,750,092 2016-06-30
539 2016-07-15 40,666,087 -484 0.95 4,275,750,092 2016-06-30
540 2016-07-12 40,666,571 -1,614,093 0.95 4,275,750,092 2016-06-30
541 2016-07-11 42,280,664 -1,200,000 0.99 4,275,750,092 2016-06-30
542 2016-07-07 43,480,664 -600,000 1.02 4,275,750,092 2016-06-30
543 2016-07-06 44,080,664 -286,299 1.03 4,275,750,092 2016-06-30
544 2016-06-13 44,366,963 16,894 1.04 4,275,750,092 2016-05-31
545 2016-05-19 44,350,069 -5,314 1.04 4,275,750,092 2016-05-03
546 2016-05-04 44,355,383 -9,810 1.04 4,275,750,092 2016-05-03
547 2016-05-03 44,365,193 2,000,000 1.04 4,275,750,092 2016-05-03
548 2016-04-29 42,365,193 4,436 0.99 4,273,750,092 2016-04-22
549 2016-04-28 42,360,757 -4,284,489 0.99 4,273,750,092 2016-04-22
550 2016-04-22 46,645,246 4,448,590 1.09 4,273,750,092 2016-04-22
551 2016-04-13 42,196,656 -4,000 0.99 4,269,465,603 2016-03-31
552 2016-04-11 42,200,656 -64,664 0.99 4,269,465,603 2016-03-31
553 2016-04-08 42,265,320 -4,018 0.99 4,269,465,603 2016-03-31
554 2016-03-04 42,269,338 -41,458 0.99 4,269,465,603 2016-02-29
555 2016-02-24 42,310,796 -4,018 0.99 4,269,465,603 2016-01-31
556 2016-02-23 42,314,814 -6,000 0.99 4,269,465,603 2016-01-31
557 2016-02-04 42,320,814 -4,656 0.99 4,269,465,603 2016-01-31
558 2016-01-22 42,325,470 10,000 0.99 4,269,465,603 2016-01-12
559 2016-01-21 42,315,470 2,000 0.99 4,269,465,603 2016-01-12
560 2016-01-20 42,313,470 8,100 0.99 4,269,465,603 2016-01-12
561 2016-01-12 42,305,370 996,000 0.99 4,269,465,603 2016-01-12
562 2016-01-08 41,309,370 -4,450 0.97 4,268,465,603 2015-12-31
563 2016-01-07 41,313,820 7 0.97 4,268,465,603 2015-12-31
564 2015-12-17 41,313,813 -156,000 0.97 4,268,465,603 2015-11-30
565 2015-12-14 41,469,813 -2,576 0.97 4,268,465,603 2015-11-30
566 2015-12-09 41,472,389 -40 0.97 4,268,465,603 2015-11-30
567 2015-12-03 41,472,429 -517 0.97 4,268,465,603 2015-11-30
568 2015-11-25 41,472,946 156,000 0.97 4,268,465,603 2015-10-31
569 2015-11-23 41,316,946 -879 0.97 4,268,465,603 2015-10-31
570 2015-11-17 41,317,825 -2,585 0.97 4,268,465,603 2015-10-31
571 2015-11-06 41,320,410 -2,623 0.97 4,268,465,603 2015-10-31
572 2015-10-27 41,323,033 -95,976 0.97 4,268,465,603 2015-09-30
573 2015-10-20 41,419,009 170,416 0.97 4,268,465,603 2015-09-30
574 2015-10-19 41,248,593 -14,934 0.97 4,268,465,603 2015-09-30
575 2015-10-07 41,263,527 754,506 0.97 4,268,465,603 2015-09-30
576 2015-09-21 40,509,021 -6,083 0.95 4,268,465,603 2015-08-31
577 2015-09-18 40,515,104 -10,000 0.95 4,268,465,603 2015-08-31
578 2015-09-17 40,525,104 344,000 0.95 4,268,465,603 2015-08-31
579 2015-09-08 40,181,104 -4,866 0.94 4,268,465,603 2015-08-31
580 2015-09-07 40,185,970 -2,342 0.94 4,268,465,603 2015-08-31
581 2015-08-25 40,188,312 100,000 0.94 4,268,465,603 2015-07-31
582 2015-08-11 40,088,312 -1,500 0.94 4,268,465,603 2015-07-31
583 2015-08-10 40,089,812 2,000 0.94 4,268,465,603 2015-07-31
584 2015-08-03 40,087,812 -12,000 0.94 4,268,465,603 2015-07-31
585 2015-07-20 40,099,812 200,000 0.94 4,268,465,603 2015-06-30
586 2015-07-17 39,899,812 -11 0.93 4,268,465,603 2015-06-30
587 2015-07-16 39,899,823 -212 0.93 4,268,465,603 2015-06-30
588 2015-07-10 39,900,035 17,204 0.93 4,268,465,603 2015-06-30
589 2015-06-30 39,882,831 -3,500,000 0.93 4,268,465,603 2015-06-30
590 2015-06-29 43,382,831 -29,250 1.02 4,271,965,603 2015-05-31
591 2015-06-25 43,412,081 -90 1.02 4,271,965,603 2015-05-31
592 2015-06-24 43,412,171 -6,337 1.02 4,271,965,603 2015-05-31
593 2015-06-16 43,418,508 -25,498 1.02 4,271,965,603 2015-05-31
594 2015-06-15 43,444,006 3,500,000 1.02 4,271,965,603 2015-05-31
595 2015-06-12 39,944,006 -2,333,328 0.94 4,271,965,603 2015-05-31
596 2015-06-08 42,277,334 -260 0.99 4,271,965,603 2015-05-31
597 2015-06-01 42,277,594 -3,998,000 0.99 4,271,965,603 2015-05-31
598 2015-05-27 46,275,594 -5,458,000 1.08 4,275,965,603 2015-05-27
599 2015-05-26 51,733,594 4,000,000 1.21 4,281,423,603 2015-05-13
600 2015-05-22 47,733,594 -3,153 1.11 4,281,423,603 2015-05-13
601 2015-05-20 47,736,747 5,457,644 1.11 4,281,423,603 2015-05-13
602 2015-05-18 42,279,103 -1,560 0.99 4,281,423,603 2015-05-13
603 2015-05-15 42,280,663 -1,363 0.99 4,281,423,603 2015-05-13
604 2015-05-14 42,282,026 -4,596 0.99 4,281,423,603 2015-05-13
605 2015-05-13 42,286,622 -1,600,024 0.99 4,281,423,603 2015-05-13
606 2015-05-12 43,886,646 -90 1.02 4,283,023,603 2015-04-30
607 2015-05-08 43,886,736 1,600,000 1.02 4,283,023,603 2015-04-30
608 2015-05-07 42,286,736 2,000 0.99 4,283,023,603 2015-04-30
609 2015-05-05 42,284,736 -14,000 0.99 4,283,023,603 2015-04-30
610 2015-04-30 42,298,736 -1,294,000 0.99 4,283,023,603 2015-04-30
611 2015-04-28 43,592,736 1,294,000 1.02 4,284,317,603 2015-03-31
612 2015-04-24 42,298,736 -4,000 0.99 4,284,317,603 2015-03-31
613 2015-04-23 42,302,736 -6,000 0.99 4,284,317,603 2015-03-31
614 2015-04-21 42,308,736 -4,000 0.99 4,284,317,603 2015-03-31
615 2015-04-20 42,312,736 -2,729 0.99 4,284,317,603 2015-03-31
616 2015-04-16 42,315,465 -6,777 0.99 4,284,317,603 2015-03-31
617 2015-04-15 42,322,242 -4,158 0.99 4,284,317,603 2015-03-31
618 2015-04-14 42,326,400 -6,283 0.99 4,284,317,603 2015-03-31
619 2015-04-13 42,332,683 -35,624 0.99 4,284,317,603 2015-03-31
620 2015-04-10 42,368,307 -11,250 0.99 4,284,317,603 2015-03-31
621 2015-04-08 42,379,557 -20,470 0.99 4,284,317,603 2015-03-31
622 2015-04-02 42,400,027 -154,821 0.99 4,284,317,603 2015-03-31
623 2015-03-31 42,554,848 200,000 0.99 4,284,317,603 2015-03-31
624 2015-03-30 42,354,848 -50,000 0.99 4,284,117,603 2015-02-28
625 2015-03-26 42,404,848 -1,000 0.99 4,284,117,603 2015-02-28
626 2015-03-25 42,405,848 -164 0.99 4,284,117,603 2015-02-28
627 2015-03-20 42,406,012 -3,153 0.99 4,284,117,603 2015-02-28
628 2015-03-13 42,409,165 -6,000 0.99 4,284,117,603 2015-02-28
629 2015-03-02 42,415,165 -32,500 0.99 4,284,117,603 2015-02-28
630 2015-02-17 42,447,665 -121 0.99 4,284,117,603 2015-01-31
631 2015-02-16 42,447,786 -90 0.99 4,284,117,603 2015-01-31
632 2015-02-13 42,447,876 -10,666 0.99 4,284,117,603 2015-01-31
633 2015-02-10 42,458,542 -7,228 0.99 4,284,117,603 2015-01-31
634 2015-02-02 42,465,770 -146,000 0.99 4,284,117,603 2015-01-31
635 2015-01-28 42,611,770 135,457 0.99 4,284,263,603 2015-01-23
636 2015-01-23 42,476,313 -2,820,000 0.99 4,284,263,603 2015-01-23
637 2015-01-22 45,296,313 -502,511 1.06 4,287,083,603 2015-01-12
638 2015-01-20 45,798,824 -16,896 1.07 4,287,083,603 2015-01-12
639 2015-01-19 45,815,720 660,000 1.07 4,287,083,603 2015-01-12
640 2015-01-15 45,155,720 -24,574 1.05 4,287,083,603 2015-01-12
641 2015-01-14 45,180,294 466,000 1.05 4,287,083,603 2015-01-12
642 2015-01-13 44,714,294 534,000 1.04 4,287,083,603 2015-01-12
643 2015-01-12 44,180,294 604,000 1.03 4,287,083,603 2015-01-12
644 2015-01-09 43,576,294 556,000 1.02 4,287,049,603 2015-01-09
645 2015-01-08 43,020,294 -502,591 1.00 4,287,033,603 2015-01-08
646 2015-01-07 43,522,885 6,000 1.02 4,287,533,603 2015-01-07
647 2015-01-06 43,516,885 494,000 1.01 4,288,027,603 2015-01-02
648 2015-01-02 43,022,885 -1,300,000 1.00 4,288,027,603 2015-01-02
649 2014-12-31 44,322,885 -3,014,000 1.03 4,289,327,603 2014-12-31
650 2014-12-30 47,336,885 500,000 1.10 4,293,641,603 2014-12-18
651 2014-12-29 46,836,885 3,038,003 1.09 4,293,641,603 2014-12-18
652 2014-12-24 43,798,882 782,000 1.02 4,293,641,603 2014-12-18
653 2014-12-18 43,016,882 -2,666,000 1.00 4,293,641,603 2014-12-18
654 2014-12-16 45,682,882 2,663,199 1.06 4,296,307,603 2014-11-30
655 2014-12-09 43,019,683 -2,410 1.00 4,296,307,603 2014-11-30
656 2014-12-03 43,022,093 6 1.00 4,296,307,603 2014-11-30
657 2014-12-02 43,022,087 -24,045 1.00 4,296,307,603 2014-11-30
658 2014-12-01 43,046,132 -1,130,385 1.00 4,296,307,603 2014-11-30
659 2014-11-26 44,176,517 -2 1.03 4,297,437,603 2014-10-31
660 2014-11-19 44,176,519 -2,802 1.03 4,297,437,603 2014-10-31
661 2014-11-17 44,179,321 -2,030 1.03 4,297,437,603 2014-10-31
662 2014-11-13 44,181,351 500,000 1.03 4,297,437,603 2014-10-31
663 2014-11-04 43,681,351 629,435 1.02 4,297,437,603 2014-10-31
664 2014-10-31 43,051,916 -2,160,000 1.00 4,297,437,603 2014-10-31
665 2014-10-28 45,211,916 2,159,143 1.05 4,299,597,603 2014-10-27
666 2014-10-27 43,052,773 -2,350,000 1.00 4,299,597,603 2014-10-27
667 2014-10-21 45,402,773 -208 1.06 4,301,947,603 2014-09-30
668 2014-10-15 45,402,981 170,416 1.06 4,301,947,603 2014-09-30
669 2014-10-14 45,232,565 2,350,000 1.05 4,301,947,603 2014-09-30
670 2014-10-09 42,882,565 -2,623 1.00 4,301,947,603 2014-09-30
671 2014-10-06 42,885,188 -18,857 1.00 4,301,947,603 2014-09-30
672 2014-10-03 42,904,045 777,097 1.00 4,301,947,603 2014-09-30
673 2014-09-30 42,126,948 200,000 0.98 4,301,947,603 2014-09-30
674 2014-09-25 41,926,948 -15,379 0.97 4,301,747,603 2014-08-31
675 2014-09-22 41,942,327 -2,997 0.98 4,301,747,603 2014-08-31
676 2014-09-18 41,945,324 -2,992 0.98 4,301,747,603 2014-08-31
677 2014-09-16 41,948,316 -4,000 0.98 4,301,747,603 2014-08-31
678 2014-09-12 41,952,316 -31,490 0.98 4,301,747,603 2014-08-31
679 2014-09-10 41,983,806 -138,045 0.98 4,301,747,603 2014-08-31
680 2014-09-05 42,121,851 -72,000 0.98 4,301,747,603 2014-08-31
681 2014-09-02 42,193,851 -7,232 0.98 4,301,747,603 2014-08-31
682 2014-08-28 42,201,083 -14,039 0.98 4,301,747,603 2014-07-31
683 2014-08-18 42,215,122 -3,461 0.98 4,301,747,603 2014-07-31
684 2014-08-15 42,218,583 -2,695 0.98 4,301,747,603 2014-07-31
685 2014-08-07 42,221,278 -529,606 0.98 4,301,747,603 2014-07-31
686 2014-08-05 42,750,884 6,000 0.99 4,301,747,603 2014-07-31
687 2014-08-01 42,744,884 -3,657 0.99 4,301,747,603 2014-07-31
688 2014-07-29 42,748,541 -6,000 0.99 4,301,747,603 2014-07-21
689 2014-07-28 42,754,541 -17,067 0.99 4,301,747,603 2014-07-21
690 2014-07-24 42,771,608 -860,000 0.99 4,301,747,603 2014-07-21
691 2014-07-23 43,631,608 -623 1.01 4,301,747,603 2014-07-21
692 2014-07-22 43,632,231 -2,500 1.01 4,301,747,603 2014-07-21
693 2014-07-21 43,634,731 1,450,025 1.01 4,301,747,603 2014-07-21
694 2014-07-18 42,184,706 -200,000 0.98 4,300,269,603 2014-07-03
695 2014-07-17 42,384,706 -100,000 0.99 4,300,269,603 2014-07-03
696 2014-07-14 42,484,706 -5,213 0.99 4,300,269,603 2014-07-03
697 2014-07-11 42,489,919 -65,410 0.99 4,300,269,603 2014-07-03
698 2014-07-10 42,555,329 -166,000 0.99 4,300,269,603 2014-07-03
699 2014-07-08 42,721,329 -98,000 0.99 4,300,269,603 2014-07-03
700 2014-07-07 42,819,329 -82,000 1.00 4,300,269,603 2014-07-03
701 2014-07-03 42,901,329 1,608,606 1.00 4,300,269,603 2014-07-03
702 2014-07-02 41,292,723 -23,138 0.96 4,298,658,997 2014-06-30
703 2014-06-30 41,315,861 -712,000 0.96 4,298,658,997 2014-06-30
704 2014-06-26 42,027,861 -2,000 0.98 4,299,370,997 2014-05-31
705 2014-06-19 42,029,861 -2,877 0.98 4,299,370,997 2014-05-31
706 2014-06-17 42,032,738 709,275 0.98 4,299,370,997 2014-05-31
707 2014-06-10 41,323,463 -1,176 0.96 4,299,370,997 2014-05-31
708 2014-06-04 41,324,639 -24,000 0.96 4,299,370,997 2014-05-31
709 2014-06-03 41,348,639 2,004,057 0.96 4,299,370,997 2014-05-31
710 2014-05-26 39,344,582 -1,492,809 0.92 4,297,366,940 2014-04-30
711 2014-05-22 40,837,391 -511,248 0.95 4,297,366,940 2014-04-30
712 2014-05-21 41,348,639 -4,025 0.96 4,297,366,940 2014-04-30
713 2014-05-19 41,352,664 8,136 0.96 4,297,366,940 2014-04-30
714 2014-05-16 41,344,528 -4,000 0.96 4,297,366,940 2014-04-30
715 2014-05-14 41,348,528 -2,309 0.96 4,297,366,940 2014-04-30
716 2014-05-09 41,350,837 -4,000 0.96 4,297,366,940 2014-04-30
717 2014-05-08 41,354,837 2,000 0.96 4,297,366,940 2014-04-30
718 2014-05-02 41,352,837 -48,108 0.96 4,297,366,940 2014-04-30
719 2014-04-30 41,400,945 -1,084,000 0.96 4,297,366,940 2014-04-30
720 2014-04-22 42,484,945 -270 0.99 4,298,450,940 2014-03-31
721 2014-04-17 42,485,215 -14,353 0.99 4,298,450,940 2014-03-31
722 2014-04-16 42,499,568 -4,321 0.99 4,298,450,940 2014-03-31
723 2014-04-15 42,503,889 -48,216 0.99 4,298,450,940 2014-03-31
724 2014-04-14 42,552,105 364,875 0.99 4,298,450,940 2014-03-31
725 2014-04-10 42,187,230 -17,037 0.98 4,298,450,940 2014-03-31
726 2014-04-08 42,204,267 706,000 0.98 4,298,450,940 2014-03-31
727 2014-04-02 41,498,267 -10,974 0.97 4,298,450,940 2014-03-31
728 2014-03-26 41,509,241 -1,009,000 0.97 4,298,450,940 2014-03-26
729 2014-03-25 42,518,241 -10,925 0.99 4,299,452,940 2014-02-28
730 2014-03-21 42,529,166 -157 0.99 4,299,452,940 2014-02-28
731 2014-03-12 42,529,323 2,000 0.99 4,299,452,940 2014-02-28
732 2014-03-10 42,527,323 -611,023 0.99 4,299,452,940 2014-02-28
733 2014-03-04 43,138,346 -4,000 1.00 4,299,452,940 2014-02-28
734 2014-03-03 43,142,346 1,002,000 1.00 4,299,452,940 2014-02-28
735 2014-02-28 42,140,346 -800,000 0.98 4,299,452,940 2014-02-28
736 2014-02-27 42,940,346 6,000 1.00 4,300,252,940 2014-02-21
737 2014-02-26 42,934,346 800,000 1.00 4,300,252,940 2014-02-21
738 2014-02-25 42,134,346 -34,159 0.98 4,300,252,940 2014-02-21
739 2014-02-21 42,168,505 -866,000 0.98 4,300,252,940 2014-02-21
740 2014-02-18 43,034,505 866,020 1.00 4,301,118,940 2014-02-17
741 2014-02-17 42,168,485 -3,688,000 0.98 4,301,118,940 2014-02-17
742 2014-02-12 45,856,485 -12,000 1.07 4,304,806,940 2014-01-31
743 2014-02-10 45,868,485 3,090,000 1.07 4,304,806,940 2014-01-31
744 2014-02-05 42,778,485 598,000 0.99 4,304,806,940 2014-01-31
745 2014-01-29 42,180,485 -326,000 0.98 4,304,806,940 2014-01-29
746 2014-01-28 42,506,485 322,000 0.99 4,305,128,940 2014-01-23
747 2014-01-27 42,184,485 11,409 0.98 4,305,128,940 2014-01-23
748 2014-01-23 42,173,076 -3,042,170 0.98 4,305,128,940 2014-01-23
749 2014-01-20 45,215,246 -236,790 1.05 4,308,171,110 2014-01-14
750 2014-01-17 45,452,036 190,170 1.06 4,308,171,110 2014-01-14
751 2014-01-16 45,261,866 1,782,000 1.05 4,308,171,110 2014-01-14
752 2014-01-14 43,479,866 -1,500,000 1.01 4,308,171,110 2014-01-14
753 2014-01-13 44,979,866 1,300,000 1.04 4,309,671,110 2013-12-31
754 2014-01-08 43,679,866 1,500,200 1.01 4,309,671,110 2013-12-31
755 2014-01-07 42,179,666 3,939 0.98 4,309,671,110 2013-12-31
756 2014-01-02 42,175,727 -71 0.98 4,309,671,110 2013-12-31
757 2013-12-31 42,175,798 -1,678,000 0.98 4,309,671,110 2013-12-31
758 2013-12-23 43,853,798 -503,866 1.02 4,311,349,110 2013-12-10
759 2013-12-18 44,357,664 662,000 1.03 4,311,349,110 2013-12-10
760 2013-12-16 43,695,664 1,016,000 1.01 4,311,349,110 2013-12-10
761 2013-12-10 42,679,664 -6,000 0.99 4,311,349,110 2013-12-10
762 2013-12-06 42,685,664 4,000 0.99 4,311,271,110 2013-11-30
763 2013-12-04 42,681,664 -78,000 0.99 4,311,271,110 2013-11-30
764 2013-12-03 42,759,664 -120,000 0.99 4,311,271,110 2013-11-30
765 2013-12-02 42,879,664 182,018 0.99 4,311,271,110 2013-11-30
766 2013-11-29 42,697,646 -28,460,761 0.99 4,311,149,110 2013-11-25
767 2013-11-27 71,158,407 -22,366,311 1.65 4,311,149,110 2013-11-25
768 2013-11-25 93,524,718 2,296,205 2.17 4,311,149,110 2013-11-25
769 2013-11-22 91,228,513 -131,584 2.12 4,308,853,110 2013-11-01
770 2013-11-20 91,360,097 -23,946 2.12 4,308,853,110 2013-11-01
771 2013-11-18 91,384,043 120,000 2.12 4,308,853,110 2013-11-01
772 2013-11-13 91,264,043 -6,000 2.12 4,308,853,110 2013-11-01
773 2013-11-12 91,270,043 -50,000 2.12 4,308,853,110 2013-11-01
774 2013-11-08 91,320,043 430,000 2.12 4,308,853,110 2013-11-01
775 2013-11-07 90,890,043 506,623 2.11 4,308,853,110 2013-11-01
776 2013-11-05 90,383,420 -50,000 2.10 4,308,853,110 2013-11-01
777 2013-11-04 90,433,420 -50,000 2.10 4,308,853,110 2013-11-01
778 2013-11-01 90,483,420 -688,600 2.10 4,308,853,110 2013-11-01
779 2013-10-31 91,172,020 -862,000 2.12 4,309,567,110 2013-10-31
780 2013-10-30 92,034,020 138,000 2.13 4,311,193,110 2013-10-28
781 2013-10-29 91,896,020 240,000 2.13 4,311,193,110 2013-10-28
782 2013-10-28 91,656,020 500,000 2.13 4,311,193,110 2013-10-28
783 2013-10-25 91,156,020 -574,000 2.11 4,310,693,110 2013-10-25
784 2013-10-23 91,730,020 1,337,771 2.13 4,312,065,110 2013-10-21
785 2013-10-21 90,392,249 -2,004,000 2.10 4,312,065,110 2013-10-21
786 2013-10-17 92,396,249 2,354,150 2.14 4,314,069,110 2013-10-15
787 2013-10-15 90,042,099 -2,458,000 2.09 4,314,069,110 2013-10-15
788 2013-10-09 92,500,099 2,458,000 2.14 4,316,527,110 2013-10-08
789 2013-10-08 90,042,099 -1,278,328 2.09 4,316,527,110 2013-10-08
790 2013-10-07 91,320,427 4,000 2.11 4,317,805,438 2013-09-30
791 2013-10-04 91,316,427 800,000 2.11 4,317,805,438 2013-09-30
792 2013-10-02 90,516,427 6,027 2.10 4,317,805,438 2013-09-30
793 2013-09-30 90,510,400 632,280 2.10 4,317,805,438 2013-09-30
794 2013-09-26 89,878,120 -2,912,000 2.08 4,317,805,438 2013-09-26
795 2013-09-25 92,790,120 -534,058 2.15 4,320,717,438 2013-09-23
796 2013-09-24 93,324,178 1,801,650 2.16 4,320,717,438 2013-09-23
797 2013-09-23 91,522,528 776,000 2.12 4,320,717,438 2013-09-23
798 2013-09-19 90,746,528 -723,414 2.10 4,319,941,438 2013-09-17
799 2013-09-18 91,469,942 -134,000 2.12 4,319,941,438 2013-09-17
800 2013-09-17 91,603,942 -276,650 2.12 4,319,941,438 2013-09-17
801 2013-09-13 91,880,592 1,134,000 2.13 4,320,218,024 2013-09-03
802 2013-09-12 90,746,592 -2,009 2.10 4,320,218,024 2013-09-03
803 2013-09-09 90,748,601 -1,003,914 2.10 4,320,218,024 2013-09-03
804 2013-09-04 91,752,515 -38,030 2.12 4,320,218,024 2013-09-03
805 2013-09-03 91,790,545 1,005,914 2.12 4,320,218,024 2013-09-03
806 2013-09-02 90,784,631 -1,263,299 2.10 4,319,214,110 2013-08-31
807 2013-08-29 92,047,930 -10,000 2.13 4,320,476,110 2013-07-31
808 2013-08-27 92,057,930 9,274 2.13 4,320,476,110 2013-07-31
809 2013-08-26 92,048,656 -426 2.13 4,320,476,110 2013-07-31
810 2013-08-20 92,049,082 -2,000 2.13 4,320,476,110 2013-07-31
811 2013-08-19 92,051,082 -8,559 2.13 4,320,476,110 2013-07-31
812 2013-08-16 92,059,641 8,899 2.13 4,320,476,110 2013-07-31
813 2013-08-15 92,050,742 601,846 2.13 4,320,476,110 2013-07-31
814 2013-08-13 91,448,896 -16,343 2.12 4,320,476,110 2013-07-31
815 2013-08-08 91,465,239 -4,101 2.12 4,320,476,110 2013-07-31
816 2013-08-06 91,469,340 -72 2.12 4,320,476,110 2013-07-31
817 2013-08-05 91,469,412 -7,346 2.12 4,320,476,110 2013-07-31
818 2013-08-02 91,476,758 1,259,417 2.12 4,320,476,110 2013-07-31
819 2013-07-31 90,217,341 -628,040 2.09 4,320,476,110 2013-07-31
820 2013-07-29 90,845,381 -15,999 2.10 4,321,094,110 2013-07-25
821 2013-07-26 90,861,380 617,960 2.10 4,321,094,110 2013-07-25
822 2013-07-25 90,243,420 -1,325,350 2.09 4,321,094,110 2013-07-25
823 2013-07-24 91,568,770 -8,628 2.12 4,322,354,110 2013-07-23
824 2013-07-23 91,577,398 1,776,310 2.12 4,322,354,110 2013-07-23
825 2013-07-22 89,801,088 -136,722 2.08 4,321,854,110 2013-07-12
826 2013-07-19 89,937,810 -279,067 2.08 4,321,854,110 2013-07-12
827 2013-07-18 90,216,877 -770,925 2.09 4,321,854,110 2013-07-12
828 2013-07-17 90,987,802 -118,629 2.11 4,321,854,110 2013-07-12
829 2013-07-16 91,106,431 -238,910 2.11 4,321,854,110 2013-07-12
830 2013-07-15 91,345,341 -33,538 2.11 4,321,854,110 2013-07-12
831 2013-07-12 91,378,879 90,633 2.11 4,321,854,110 2013-07-12
832 2013-07-11 91,288,246 3,709,809 2.11 4,321,754,110 2013-07-11
833 2013-07-10 87,578,437 -90 2.28 3,841,559,209 2013-06-30
834 2013-07-08 87,578,527 -6,132 2.28 3,841,559,209 2013-06-30
835 2013-07-05 87,584,659 -10,064 2.28 3,841,559,209 2013-06-30
836 2013-07-04 87,594,723 -10,040 2.28 3,841,559,209 2013-06-30
837 2013-07-03 87,604,763 -8,487 2.28 3,841,559,209 2013-06-30
838 2013-06-27 87,613,250 -8,100 2.28 3,841,559,209 2013-06-07
839 2013-06-26 87,621,350 -35,157 2.28 3,841,559,209 2013-06-07
840 2013-06-25 87,656,507 -2,118 2.28 3,841,559,209 2013-06-07
841 2013-06-24 87,658,625 -7,584 2.28 3,841,559,209 2013-06-07
842 2013-06-21 87,666,209 -20 2.28 3,841,559,209 2013-06-07
843 2013-06-20 87,666,229 -10,000 2.28 3,841,559,209 2013-06-07
844 2013-06-17 87,676,229 -6,000 2.28 3,841,559,209 2013-06-07
845 2013-06-14 87,682,229 -11,229 2.28 3,841,559,209 2013-06-07
846 2013-06-13 87,693,458 -8,000 2.28 3,841,559,209 2013-06-07
847 2013-06-11 87,701,458 -7,872 2.28 3,841,559,209 2013-06-07
848 2013-06-10 87,709,330 -4,008 2.28 3,841,559,209 2013-06-07
849 2013-06-07 87,713,338 3,883,566 2.28 3,841,559,209 2013-06-07
850 2013-06-06 83,829,772 2,300 2.18 3,837,671,977 2013-05-31
851 2013-06-05 83,827,472 -5,618 2.18 3,837,671,977 2013-05-31
852 2013-06-04 83,833,090 -2,327,970 2.18 3,837,671,977 2013-05-31
853 2013-06-03 86,161,060 36,000 2.25 3,837,671,977 2013-05-31
854 2013-05-31 86,125,060 2,351,759 2.24 3,837,671,977 2013-05-31
855 2013-05-30 83,773,301 44,210 2.18 3,835,341,977 2013-04-30
856 2013-05-29 83,729,091 31,300 2.18 3,835,341,977 2013-04-30
857 2013-05-28 83,697,791 8,213 2.18 3,835,341,977 2013-04-30
858 2013-05-22 83,689,578 -38,270 2.18 3,835,341,977 2013-04-30
859 2013-05-21 83,727,848 -2,000 2.18 3,835,341,977 2013-04-30
860 2013-05-20 83,729,848 -16,027 2.18 3,835,341,977 2013-04-30
861 2013-05-15 83,745,875 -4,510 2.18 3,835,341,977 2013-04-30
862 2013-05-13 83,750,385 -23,002 2.18 3,835,341,977 2013-04-30
863 2013-05-10 83,773,387 -25,636 2.18 3,835,341,977 2013-04-30
864 2013-05-08 83,799,023 -14,000 2.18 3,835,341,977 2013-04-30
865 2013-05-07 83,813,023 -2,339 2.19 3,835,341,977 2013-04-30
866 2013-05-06 83,815,362 -24,000 2.19 3,835,341,977 2013-04-30
867 2013-05-03 83,839,362 -4,226 2.19 3,835,341,977 2013-04-30
868 2013-04-29 83,843,588 -2,731 2.19 3,835,341,977 2013-04-22
869 2013-04-24 83,846,319 -1,496,000 2.19 3,835,341,977 2013-04-22
870 2013-04-23 85,342,319 -1,226,000 2.23 3,835,341,977 2013-04-22
871 2013-04-22 86,568,319 266,000 2.26 3,835,341,977 2013-04-22
872 2013-04-19 86,302,319 -26,000 2.25 3,833,845,977 2013-04-19
873 2013-04-18 86,328,319 1,228,000 2.25 3,832,619,977 2013-04-18
874 2013-04-17 85,100,319 1,252,000 2.22 3,831,389,977 2013-04-17
875 2013-04-16 83,848,319 -502,725 2.19 3,830,137,977 2013-04-12
876 2013-04-15 84,351,044 -1,418,737 2.20 3,830,137,977 2013-04-12
877 2013-04-12 85,769,781 481,431 2.24 3,830,137,977 2013-04-12
878 2013-04-11 85,288,350 382,719 2.23 3,829,656,546 2013-04-11
879 2013-04-09 84,905,631 832,000 2.22 3,829,111,827 2013-04-09
880 2013-04-08 84,073,631 -800,000 2.20 3,828,949,827 2013-04-05
881 2013-04-05 84,873,631 -919,999 2.22 3,828,949,827 2013-04-05
882 2013-04-03 85,793,630 209,590 2.24 3,828,749,827 2013-04-03
883 2013-04-02 85,584,040 1,484,000 2.24 3,827,949,827 2013-04-02
884 2013-03-28 84,100,040 574,468 2.20 3,826,449,827 2013-03-28
885 2013-03-27 83,525,572 16,000 2.18 3,825,865,827 2013-03-27
886 2013-03-25 83,509,572 -146,935 2.18 3,825,849,827 2013-02-28
887 2013-03-22 83,656,507 -8,360 2.19 3,825,849,827 2013-02-28
888 2013-03-19 83,664,867 3,966 2.19 3,825,849,827 2013-02-28
889 2013-03-11 83,660,901 -22,063 2.19 3,825,849,827 2013-02-28
890 2013-03-08 83,682,964 -35,194 2.19 3,825,849,827 2013-02-28
891 2013-03-07 83,718,158 -28,091 2.19 3,825,849,827 2013-02-28
892 2013-03-06 83,746,249 -24,000 2.19 3,825,849,827 2013-02-28
893 2013-03-05 83,770,249 -2,009 2.19 3,825,849,827 2013-02-28
894 2013-03-04 83,772,258 -4,000 2.19 3,825,849,827 2013-02-28
895 2013-03-01 83,776,258 -4,214 2.19 3,825,849,827 2013-02-28
896 2013-02-28 83,780,472 -3,818,000 2.19 3,825,849,827 2013-02-28
897 2013-02-25 87,598,472 -6,000 2.29 3,829,649,827 2013-01-31
898 2013-02-22 87,604,472 2,000 2.29 3,829,649,827 2013-01-31
899 2013-02-21 87,602,472 1,798,000 2.29 3,829,649,827 2013-01-31
900 2013-02-20 85,804,472 1,990,400 2.24 3,829,649,827 2013-01-31
901 2013-02-19 83,814,072 -45 2.19 3,829,649,827 2013-01-31
902 2013-02-18 83,814,117 -4,808 2.19 3,829,649,827 2013-01-31
903 2013-02-14 83,818,925 -6,000 2.19 3,829,649,827 2013-01-31
904 2013-02-08 83,824,925 -4,018 2.19 3,829,649,827 2013-01-31
905 2013-02-07 83,828,943 -10,000 2.19 3,829,649,827 2013-01-31
906 2013-02-06 83,838,943 -6,027 2.19 3,829,649,827 2013-01-31
907 2013-02-05 83,844,970 -16,000 2.19 3,829,649,827 2013-01-31
908 2013-02-01 83,860,970 -2,009 2.19 3,829,649,827 2013-01-31
909 2013-01-31 83,862,979 -281,451 2.19 3,829,649,827 2013-01-31
910 2013-01-30 84,144,430 -10,000 2.20 3,829,849,827 2013-01-18
911 2013-01-29 84,154,430 -12,054 2.20 3,829,849,827 2013-01-18
912 2013-01-28 84,166,484 199,973 2.20 3,829,849,827 2013-01-18
913 2013-01-25 83,966,511 -2,000 2.19 3,829,849,827 2013-01-18
914 2013-01-23 83,968,511 -4,018 2.19 3,829,849,827 2013-01-18
915 2013-01-18 83,972,529 -399,969 2.19 3,829,849,827 2013-01-18
916 2013-01-17 84,372,498 -201,038 2.20 3,830,159,751 2012-12-31
917 2013-01-16 84,573,536 -405,038 2.21 3,830,159,751 2012-12-31
918 2013-01-15 84,978,574 -304,000 2.22 3,830,159,751 2012-12-31
919 2013-01-14 85,282,574 -162,000 2.23 3,830,159,751 2012-12-31
920 2013-01-11 85,444,574 -234,000 2.23 3,830,159,751 2012-12-31
921 2013-01-10 85,678,574 1,790,000 2.24 3,830,159,751 2012-12-31
922 2013-01-09 83,888,574 -6,000 2.19 3,830,159,751 2012-12-31
923 2013-01-04 83,894,574 -106,000 2.19 3,830,159,751 2012-12-31
924 2012-12-27 84,000,574 -1,110,036 2.19 3,830,159,751 2012-12-27
925 2012-12-21 85,110,610 -590 2.22 3,831,267,751 2012-12-12
926 2012-12-20 85,111,200 500,000 2.22 3,831,267,751 2012-12-12
927 2012-12-19 84,611,200 -9,520 2.21 3,831,267,751 2012-12-12
928 2012-12-18 84,620,720 -24,000 2.21 3,831,267,751 2012-12-12
929 2012-12-17 84,644,720 -173,000 2.21 3,831,267,751 2012-12-12
930 2012-12-13 84,817,720 754,000 2.21 3,831,267,751 2012-12-12
931 2012-12-12 84,063,720 3,839,052 2.19 3,831,267,751 2012-12-12
932 2012-12-11 80,224,668 -4,412,000 2.10 3,827,431,099 2012-12-11
933 2012-12-03 84,636,668 1,926,000 2.21 3,831,843,099 2012-11-30
934 2012-11-30 82,710,668 36,000 2.16 3,831,843,099 2012-11-30
935 2012-11-27 82,674,668 2,449,367 2.16 3,834,293,099 2012-11-21
936 2012-11-21 80,225,301 -1,074,000 2.09 3,834,293,099 2012-11-21
937 2012-11-20 81,299,301 -14,635 2.12 3,835,367,099 2012-10-31
938 2012-11-16 81,313,936 1,074,000 2.12 3,835,367,099 2012-10-31
939 2012-11-15 80,239,936 -6,912 2.09 3,835,367,099 2012-10-31
940 2012-11-09 80,246,848 -2,965 2.09 3,835,367,099 2012-10-31
941 2012-11-08 80,249,813 -7,200 2.09 3,835,367,099 2012-10-31
942 2012-11-06 80,257,013 -500 2.09 3,835,367,099 2012-10-31
943 2012-11-05 80,257,513 -12,672 2.09 3,835,367,099 2012-10-31
944 2012-11-01 80,270,185 -6,000 2.09 3,835,367,099 2012-10-31
945 2012-10-29 80,276,185 -15,493 2.09 3,835,367,099 2012-10-19
946 2012-10-25 80,291,678 -3,673 2.09 3,835,367,099 2012-10-19
947 2012-10-24 80,295,351 -3,000,000 2.09 3,835,367,099 2012-10-19
948 2012-10-22 83,295,351 -542 2.17 3,835,367,099 2012-10-19
949 2012-10-19 83,295,893 2,578,000 2.17 3,835,367,099 2012-10-19
950 2012-10-18 80,717,893 -15,900 2.11 3,832,789,099 2012-09-30
951 2012-10-15 80,733,793 -14,927 2.11 3,832,789,099 2012-09-30
952 2012-10-12 80,748,720 -144,274 2.11 3,832,789,099 2012-09-30
953 2012-10-10 80,892,994 -16,000 2.11 3,832,789,099 2012-09-30
954 2012-10-08 80,908,994 522,000 2.11 3,832,789,099 2012-09-30
955 2012-10-05 80,386,994 -4,018 2.10 3,832,789,099 2012-09-30
956 2012-10-04 80,391,012 -2,400 2.10 3,832,789,099 2012-09-30
957 2012-10-03 80,393,412 -2,000 2.10 3,832,789,099 2012-09-30
958 2012-09-28 80,395,412 -24,000 2.10 3,832,789,099 2012-09-26
959 2012-09-27 80,419,412 -20,000 2.10 3,832,789,099 2012-09-26
960 2012-09-26 80,439,412 -1,350,138 2.10 3,832,789,099 2012-09-26
961 2012-09-21 81,789,550 -5,891 2.13 3,834,109,099 2012-09-07
962 2012-09-14 81,795,441 1,307,096 2.13 3,834,109,099 2012-09-07
963 2012-09-13 80,488,345 -10,000 2.10 3,834,109,099 2012-09-07
964 2012-09-10 80,498,345 -988 2.10 3,834,109,099 2012-09-07
965 2012-09-07 80,499,333 6,366,311 2.10 3,834,109,099 2012-09-07
966 2012-09-06 74,133,022 -6,080 1.94 3,827,742,788 2012-08-31
967 2012-09-04 74,139,102 -6,000 1.94 3,827,742,788 2012-08-31
968 2012-08-31 74,145,102 -1,714,000 1.94 3,827,742,788 2012-08-31
969 2012-08-28 75,859,102 -2,227 1.98 3,829,452,788 2012-07-31
970 2012-08-16 75,861,329 -1,190 1.98 3,829,452,788 2012-07-31
971 2012-08-15 75,862,519 -2,000 1.98 3,829,452,788 2012-07-31
972 2012-08-13 75,864,519 -20,241 1.98 3,829,452,788 2012-07-31
973 2012-08-03 75,884,760 -2,000 1.98 3,829,452,788 2012-07-31
974 2012-08-02 75,886,760 -10,000 1.98 3,829,452,788 2012-07-31
975 2012-08-01 75,896,760 -8,045 1.98 3,829,452,788 2012-07-31
976 2012-07-31 75,904,805 194,191 1.98 3,829,452,788 2012-07-31
977 2012-07-27 75,710,614 1,500,000 1.98 3,829,452,788 2012-07-19
978 2012-07-26 74,210,614 2,000 1.94 3,829,452,788 2012-07-19
979 2012-07-23 74,208,614 -22,139 1.94 3,829,452,788 2012-07-19
980 2012-07-20 74,230,753 -40,000 1.94 3,829,452,788 2012-07-19
981 2012-07-19 74,270,753 -1,000,000 1.94 3,829,452,788 2012-07-19
982 2012-07-18 75,270,753 -2,000 1.97 3,830,452,788 2012-06-30
983 2012-07-16 75,272,753 -4,000 1.97 3,830,452,788 2012-06-30
984 2012-07-13 75,276,753 -45 1.97 3,830,452,788 2012-06-30
985 2012-07-11 75,276,798 -2,001 1.97 3,830,452,788 2012-06-30
986 2012-07-09 75,278,799 1,000,000 1.97 3,830,452,788 2012-06-30
987 2012-06-29 74,278,799 -1,952,000 1.94 3,830,452,788 2012-06-29
988 2012-06-28 76,230,799 -400,000 1.99 3,832,404,788 2012-06-06
989 2012-06-26 76,630,799 1,707,581 2.00 3,832,404,788 2012-06-06
990 2012-06-22 74,923,218 905,480 1.95 3,832,404,788 2012-06-06
991 2012-06-08 74,017,738 1,411,740 1.93 3,832,404,788 2012-06-06
992 2012-06-06 72,605,998 1,245,246 1.89 3,832,404,788 2012-06-06
993 2012-06-04 71,360,752 2,350,000 1.86 3,831,159,542 2012-05-31
994 2012-05-29 69,010,752 2,000 1.80 3,831,159,542 2012-05-28
995 2012-05-28 69,008,752 -1,430,000 1.80 3,831,159,542 2012-05-28
996 2012-05-25 70,438,752 2,000 1.84 3,832,589,542 2012-05-24
997 2012-05-24 70,436,752 -1,342,000 1.84 3,832,589,542 2012-05-24
998 2012-05-23 71,778,752 -600,000 1.87 3,835,361,542 2012-05-23
999 2012-05-22 72,378,752 2,772,000 1.89 3,835,961,542 2012-05-21
1000 2012-05-21 69,606,752 -2,199 1.81 3,835,961,542 2012-05-21
1001 2012-05-18 69,608,951 598,000 1.81 3,836,559,542 2012-05-17
1002 2012-05-17 69,010,951 -2,616,000 1.80 3,836,559,542 2012-05-17
1003 2012-05-16 71,626,951 -1,642,000 1.87 3,839,175,542 2012-05-16
1004 2012-05-15 73,268,951 2,616,000 1.91 3,840,817,542 2012-05-07
1005 2012-05-14 70,652,951 1,642,000 1.84 3,840,817,542 2012-05-07
1006 2012-05-08 69,010,951 -2,976 1.80 3,840,817,542 2012-05-07
1007 2012-05-07 69,013,927 -2,004,450 1.80 3,840,817,542 2012-05-07
1008 2012-05-04 71,018,377 1,000,000 1.85 3,842,817,542 2012-04-30
1009 2012-05-02 70,018,377 1,000,000 1.82 3,842,817,542 2012-04-30
1010 2012-04-30 69,018,377 -1,786,000 1.80 3,842,817,542 2012-04-30
1011 2012-04-27 70,804,377 338,000 1.84 3,844,603,542 2012-04-18
1012 2012-04-24 70,466,377 1,050,000 1.83 3,844,603,542 2012-04-18
1013 2012-04-23 69,416,377 -2,428 1.81 3,844,603,542 2012-04-18
1014 2012-04-18 69,418,805 -430,000 1.81 3,844,603,542 2012-04-18
1015 2012-04-17 69,848,805 363,028 1.82 3,845,033,542 2012-04-12
1016 2012-04-16 69,485,777 399,688 1.81 3,845,033,542 2012-04-12
1017 2012-04-13 69,086,089 -332,943 1.80 3,845,033,542 2012-04-12
1018 2012-04-12 69,419,032 -488,000 1.81 3,845,033,542 2012-04-12
1019 2012-04-11 69,907,032 -578,000 1.82 3,845,513,542 2012-04-11
1020 2012-04-10 70,485,032 -66,000 1.83 3,845,975,542 2012-04-05
1021 2012-04-05 70,551,032 672,000 1.83 3,845,975,542 2012-04-05
1022 2012-04-02 69,879,032 778,000 1.82 3,846,091,542 2012-03-31
1023 2012-03-29 69,101,032 -1,630,000 1.80 3,846,091,542 2012-03-29
1024 2012-03-28 70,731,032 1,630,000 1.84 3,847,721,542 2012-02-29
1025 2012-03-26 69,101,032 -4,000 1.80 3,847,721,542 2012-02-29
1026 2012-03-23 69,105,032 -7,200 1.80 3,847,721,542 2012-02-29
1027 2012-03-21 69,112,232 -2,000 1.80 3,847,721,542 2012-02-29
1028 2012-03-20 69,114,232 -6,111 1.80 3,847,721,542 2012-02-29
1029 2012-03-19 69,120,343 -14,000 1.80 3,847,721,542 2012-02-29
1030 2012-03-16 69,134,343 -20,000 1.80 3,847,721,542 2012-02-29
1031 2012-03-15 69,154,343 -6,000 1.80 3,847,721,542 2012-02-29
1032 2012-03-14 69,160,343 -14,400 1.80 3,847,721,542 2012-02-29
1033 2012-03-13 69,174,743 6,000 1.80 3,847,721,542 2012-02-29
1034 2012-03-12 69,168,743 -12,268 1.80 3,847,721,542 2012-02-29
1035 2012-03-06 69,181,011 -8,000 1.80 3,847,721,542 2012-02-29
1036 2012-03-05 69,189,011 -50,000 1.80 3,847,721,542 2012-02-29
1037 2012-03-01 69,239,011 -11,098 1.80 3,847,721,542 2012-02-29
1038 2012-02-29 69,250,109 -8,832,000 1.80 3,847,721,542 2012-02-29
1039 2012-02-27 78,082,109 -14,000 2.02 3,856,557,542 2012-02-15
1040 2012-02-23 78,096,109 1,442,327 2.03 3,856,557,542 2012-02-15
1041 2012-02-22 76,653,782 -2,009 1.99 3,856,557,542 2012-02-15
1042 2012-02-20 76,655,791 4,824,000 1.99 3,856,557,542 2012-02-15
1043 2012-02-17 71,831,791 1,257,600 1.86 3,856,557,542 2012-02-15
1044 2012-02-16 70,574,191 1,270,536 1.83 3,856,557,542 2012-02-15
1045 2012-02-15 69,303,655 -1,500,000 1.80 3,856,557,542 2012-02-15
1046 2012-02-13 70,803,655 1,460,000 1.84 3,858,057,542 2012-02-10
1047 2012-02-10 69,343,655 -760,000 1.80 3,858,057,542 2012-02-10
1048 2012-02-09 70,103,655 5,766,311 1.82 3,858,807,542 2012-02-09
1049 2012-02-08 64,337,344 1,298,000 1.67 3,853,041,231 2012-02-07
1050 2012-02-07 63,039,344 -1,311,647 1.64 3,853,041,231 2012-02-07
1051 2012-02-06 64,350,991 -78,063 1.67 3,854,341,231 2012-01-31
1052 2012-02-03 64,429,054 48,000 1.67 3,854,341,231 2012-01-31
1053 2012-02-02 64,381,054 1,299,000 1.67 3,854,341,231 2012-01-31
1054 2012-02-01 63,082,054 -7,046 1.64 3,854,341,231 2012-01-31
1055 2012-01-31 63,089,100 -7,153 1.64 3,854,341,231 2012-01-31
1056 2012-01-30 63,096,253 683,982 1.64 3,854,341,231 2012-01-30
1057 2012-01-26 62,412,271 -723,091 1.62 3,853,621,231 2012-01-18
1058 2012-01-20 63,135,362 -456,000 1.64 3,853,621,231 2012-01-18
1059 2012-01-19 63,591,362 -194,588 1.65 3,853,621,231 2012-01-18
1060 2012-01-18 63,785,950 126,000 1.66 3,853,621,231 2012-01-18
1061 2012-01-17 63,659,950 92,000 1.65 3,853,165,231 2012-01-17
1062 2012-01-16 63,567,950 -2,404,000 1.65 3,852,657,231 2012-01-13
1063 2012-01-13 65,971,950 205,919 1.71 3,852,657,231 2012-01-13
1064 2012-01-12 65,766,031 2,599,454 1.71 3,852,241,231 2012-01-12
1065 2012-01-10 63,166,577 -2,368,000 1.64 3,849,641,231 2012-01-10
1066 2012-01-09 65,534,577 -45 1.70 3,852,009,231 2012-01-04
1067 2012-01-06 65,534,622 2,343,892 1.70 3,852,009,231 2012-01-04
1068 2012-01-04 63,190,730 1,594,000 1.64 3,852,009,231 2012-01-04
1069 2012-01-03 61,596,730 -1,594,000 1.60 3,850,415,231 2011-12-31
1070 2011-12-29 63,190,730 -1,465 1.64 3,853,033,231 2011-12-28
1071 2011-12-28 63,192,195 -3,812,000 1.64 3,853,033,231 2011-12-28
1072 2011-12-23 67,004,195 2,812,000 1.74 3,856,845,231 2011-12-15
1073 2011-12-22 64,192,195 -4,000,000 1.66 3,856,845,231 2011-12-15
1074 2011-12-21 68,192,195 -20,009 1.77 3,856,845,231 2011-12-15
1075 2011-12-20 68,212,204 -8,925 1.77 3,856,845,231 2011-12-15
1076 2011-12-19 68,221,129 -412,072 1.77 3,856,845,231 2011-12-15
1077 2011-12-16 68,633,201 -290,000 1.78 3,856,845,231 2011-12-15
1078 2011-12-15 68,923,201 139,869 1.79 3,856,845,231 2011-12-15
1079 2011-12-14 68,783,332 226,000 1.78 3,856,449,231 2011-12-14
1080 2011-12-13 68,557,332 250,000 1.78 3,856,159,231 2011-12-13
1081 2011-12-12 68,307,332 51,991 1.77 3,855,909,231 2011-12-12
1082 2011-12-09 68,255,341 -18,054 1.77 3,855,845,231 2011-12-06
1083 2011-12-08 68,273,395 -700,000 1.77 3,855,845,231 2011-12-06
1084 2011-12-07 68,973,395 -20,000 1.79 3,855,845,231 2011-12-06
1085 2011-12-06 68,993,395 698,880 1.79 3,855,845,231 2011-12-06
1086 2011-12-02 68,294,515 -3,268,000 1.77 3,855,145,231 2011-11-30
1087 2011-12-01 71,562,515 -2,002,000 1.86 3,855,145,231 2011-11-30
1088 2011-11-30 73,564,515 3,244,000 1.91 3,855,145,231 2011-11-30
1089 2011-11-29 70,320,515 1,996,983 1.83 3,851,895,231 2011-11-29
1090 2011-11-28 68,323,532 -106,000 1.77 3,849,895,231 2011-11-22
1091 2011-11-25 68,429,532 -4,000 1.78 3,849,895,231 2011-11-22
1092 2011-11-24 68,433,532 -104,000 1.78 3,849,895,231 2011-11-22
1093 2011-11-23 68,537,532 -2,015 1.78 3,849,895,231 2011-11-22
1094 2011-11-22 68,539,547 104,000 1.78 3,849,895,231 2011-11-22
1095 2011-11-21 68,435,547 -8,925 1.78 3,849,791,231 2011-11-16
1096 2011-11-18 68,444,472 -54,866 1.78 3,849,791,231 2011-11-16
1097 2011-11-16 68,499,338 -620,000 1.78 3,849,791,231 2011-11-16
1098 2011-11-15 69,119,338 -550,000 1.80 3,849,741,231 2011-11-14
1099 2011-11-14 69,669,338 -104,045 1.81 3,849,741,231 2011-11-14
1100 2011-11-11 69,773,383 530,600 1.81 3,849,071,231 2011-11-11
1101 2011-11-10 69,242,783 -414,000 1.80 3,848,525,231 2011-11-10
1102 2011-11-09 69,656,783 -866,000 1.81 3,847,771,231 2011-11-08
1103 2011-11-08 70,522,783 1,168,000 1.83 3,847,771,231 2011-11-08
1104 2011-11-07 69,354,783 865,956 1.80 3,846,607,231 2011-11-07
1105 2011-11-04 68,488,827 4,996,000 1.78 3,845,741,231 2011-11-04
1106 2011-11-03 63,492,827 -1,412,000 1.65 3,840,741,231 2011-10-31
1107 2011-11-01 64,904,827 -26,640 1.69 3,840,741,231 2011-10-31
1108 2011-10-31 64,931,467 -31,558 1.69 3,840,741,231 2011-10-31
1109 2011-10-28 64,963,025 -2,000 1.69 3,840,741,231 2011-10-21
1110 2011-10-27 64,965,025 -72,174 1.69 3,840,741,231 2011-10-21
1111 2011-10-26 65,037,199 -6,000 1.69 3,840,741,231 2011-10-21
1112 2011-10-25 65,043,199 140,000 1.69 3,840,741,231 2011-10-21
1113 2011-10-24 64,903,199 -114,000 1.69 3,840,741,231 2011-10-21
1114 2011-10-21 65,017,199 -3,374,851 1.69 3,840,741,231 2011-10-21
1115 2011-10-20 68,392,050 -138,000 1.78 3,844,077,231 2011-10-20
1116 2011-10-19 68,530,050 2,362,000 1.78 3,843,963,231 2011-10-19
1117 2011-10-18 66,168,050 1,243,875 1.72 3,844,923,231 2011-10-18
1118 2011-10-17 64,924,175 -398,397 1.69 3,844,671,231 2011-10-13
1119 2011-10-14 65,322,572 -6,000 1.70 3,844,671,231 2011-10-13
1120 2011-10-13 65,328,572 414,000 1.70 3,844,671,231 2011-10-13
1121 2011-10-12 64,914,572 -1,930,000 1.69 3,844,271,231 2011-10-12
1122 2011-10-11 66,844,572 1,908,760 1.74 3,846,201,231 2011-10-06
1123 2011-10-10 64,935,812 -8,000 1.69 3,846,201,231 2011-10-06
1124 2011-10-07 64,943,812 -9,513 1.69 3,846,201,231 2011-10-06
1125 2011-10-06 64,953,325 -7,002,000 1.69 3,846,201,231 2011-10-06
1126 2011-10-04 71,955,325 6,859,598 1.87 3,853,203,231 2011-09-30
1127 2011-10-03 65,095,727 -68,000 1.69 3,853,203,231 2011-09-30
1128 2011-09-30 65,163,727 -3,542,054 1.69 3,853,203,231 2011-09-30
1129 2011-09-27 68,705,781 3,513,588 1.78 3,856,723,231 2011-09-20
1130 2011-09-26 65,192,193 -447,171 1.69 3,856,723,231 2011-09-20
1131 2011-09-23 65,639,364 -32,052 1.70 3,856,723,231 2011-09-20
1132 2011-09-20 65,671,416 -3,012,000 1.70 3,856,723,231 2011-09-20
1133 2011-09-19 68,683,416 3,012,000 1.78 3,859,735,231 2011-09-14
1134 2011-09-14 65,671,416 -1,918,176 1.70 3,859,735,231 2011-09-14
1135 2011-09-12 67,589,592 1,908,000 1.75 3,861,643,231 2011-09-07
1136 2011-09-09 65,681,592 -10,090 1.70 3,861,643,231 2011-09-07
1137 2011-09-07 65,691,682 -3,740,000 1.70 3,861,643,231 2011-09-07
1138 2011-09-06 69,431,682 3,696,651 1.80 3,865,383,231 2011-08-31
1139 2011-08-31 65,735,031 -2,000 1.70 3,865,383,231 2011-08-31
1140 2011-08-30 65,737,031 -2,111 1.70 3,865,383,231 2011-08-04
1141 2011-08-29 65,739,142 -2,000 1.70 3,865,383,231 2011-08-04
1142 2011-08-26 65,741,142 -4,000 1.70 3,865,383,231 2011-08-04
1143 2011-08-25 65,745,142 -2,874 1.70 3,865,383,231 2011-08-04
1144 2011-08-24 65,748,016 4,000 1.70 3,865,383,231 2011-08-04
1145 2011-08-18 65,744,016 -4,821 1.70 3,865,383,231 2011-08-04
1146 2011-08-17 65,748,837 -20,000 1.70 3,865,383,231 2011-08-04
1147 2011-08-15 65,768,837 1 1.70 3,865,383,231 2011-08-04
1148 2011-08-09 65,768,836 -4,018 1.70 3,865,383,231 2011-08-04
1149 2011-08-05 65,772,854 -29,760 1.70 3,865,383,231 2011-08-04
1150 2011-08-04 65,802,614 -2,436,000 1.70 3,865,383,231 2011-08-04
1151 2011-08-02 68,238,614 2,436,000 1.76 3,867,819,231 2011-07-31
1152 2011-08-01 65,802,614 -339,679 1.70 3,867,819,231 2011-07-31
1153 2011-07-29 66,142,293 -13,469 1.71 3,867,819,231 2011-07-28
1154 2011-07-28 66,155,762 -134,315 1.71 3,867,819,231 2011-07-28
1155 2011-07-27 66,290,077 -424,982 1.71 3,867,505,231 2011-07-26
1156 2011-07-26 66,715,059 200,179 1.73 3,867,505,231 2011-07-26
1157 2011-07-25 66,514,880 385,973 1.72 3,867,056,916 2011-07-25
1158 2011-07-22 66,128,907 200,000 1.71 3,866,664,916 2011-07-22
1159 2011-07-21 65,928,907 -1,676,000 1.71 3,866,464,916 2011-07-21
1160 2011-07-19 67,604,907 -14,082 1.75 3,868,140,916 2011-07-13
1161 2011-07-18 67,618,989 1,657,974 1.75 3,868,140,916 2011-07-13
1162 2011-07-14 65,961,015 -620,012 1.71 3,868,140,916 2011-07-13
1163 2011-07-13 66,581,027 -1,602,000 1.72 3,868,140,916 2011-07-13
1164 2011-07-12 68,183,027 -54,135 1.76 3,869,742,916 2011-07-05
1165 2011-07-11 68,237,162 1,598,942 1.76 3,869,742,916 2011-07-05
1166 2011-07-07 66,638,220 -504,000 1.72 3,869,742,916 2011-07-05
1167 2011-07-05 67,142,220 -4,382,800 1.74 3,869,742,916 2011-07-05
1168 2011-07-04 71,525,020 20,000 1.85 3,873,982,916 2011-06-30
1169 2011-06-30 71,505,020 4,240,000 1.85 3,873,982,916 2011-06-30
1170 2011-06-29 67,265,020 -24,000 1.74 3,873,982,916 2011-06-24
1171 2011-06-24 67,289,020 -3,690,000 1.74 3,873,982,916 2011-06-24
1172 2011-06-23 70,979,020 3,690,000 1.83 3,877,672,916 2011-06-20
1173 2011-06-20 67,289,020 -5,810,000 1.74 3,877,672,916 2011-06-20
1174 2011-06-17 73,099,020 -6,000 1.88 3,883,482,916 2011-06-10
1175 2011-06-16 73,105,020 5,810,000 1.88 3,883,482,916 2011-06-10
1176 2011-06-15 67,295,020 -8,871 1.73 3,883,482,916 2011-06-10
1177 2011-06-14 67,303,891 250 1.73 3,883,482,916 2011-06-10
1178 2011-06-10 67,303,641 -1,562,314 1.73 3,883,482,916 2011-06-10
1179 2011-06-08 68,865,955 -3,320,000 1.77 3,885,038,916 2011-06-08
1180 2011-06-03 72,185,955 4,866,796 1.86 3,889,914,916 2011-05-31
1181 2011-05-31 67,319,159 -2,261 1.73 3,889,914,916 2011-05-31
1182 2011-05-30 67,321,420 15 1.73 3,889,914,916 2011-05-27
1183 2011-05-27 67,321,405 -4,392,000 1.73 3,889,914,916 2011-05-27
1184 2011-05-26 71,713,405 -2,683 1.84 3,894,306,916 2011-05-25
1185 2011-05-25 71,716,088 4,592,000 1.84 3,894,306,916 2011-05-25
1186 2011-05-23 67,124,088 -2,036,000 1.72 3,894,106,916 2011-05-23
1187 2011-05-20 69,160,088 766,909 1.78 3,896,142,916 2011-05-19
1188 2011-05-19 68,393,179 1,526,000 1.76 3,896,142,916 2011-05-19
1189 2011-05-18 66,867,179 -3,802 1.72 3,895,842,916 2011-05-13
1190 2011-05-13 66,870,981 -918,970 1.72 3,895,842,916 2011-05-13
1191 2011-05-11 67,789,951 -2,009 1.74 3,896,724,916 2011-05-04
1192 2011-05-06 67,791,960 -29,043 1.74 3,896,724,916 2011-05-04
1193 2011-05-05 67,821,003 867,157 1.74 3,896,724,916 2011-05-04
1194 2011-05-04 66,953,846 -2,070,000 1.72 3,896,724,916 2011-05-04
1195 2011-05-03 69,023,846 -8,925 1.77 3,898,794,916 2011-04-30
1196 2011-04-29 69,032,771 -18,825 1.77 3,898,794,916 2011-04-14
1197 2011-04-28 69,051,596 -2,000 1.77 3,898,794,916 2011-04-14
1198 2011-04-27 69,053,596 1,220,000 1.77 3,898,794,916 2011-04-14
1199 2011-04-26 67,833,596 850,000 1.74 3,898,794,916 2011-04-14
1200 2011-04-21 66,983,596 -15,242 1.72 3,898,794,916 2011-04-14
1201 2011-04-15 66,998,838 -44,229 1.72 3,898,794,916 2011-04-14
1202 2011-04-14 67,043,067 -358,000 1.72 3,898,794,916 2011-04-14
1203 2011-04-13 67,401,067 -2,261 1.73 3,899,152,916 2011-04-01
1204 2011-04-12 67,403,328 352,000 1.73 3,899,152,916 2011-04-01
1205 2011-04-11 67,051,328 -4,000 1.72 3,899,152,916 2011-04-01
1206 2011-04-07 67,055,328 -2,009 1.72 3,899,152,916 2011-04-01
1207 2011-04-06 67,057,337 -448,000 1.72 3,899,152,916 2011-04-01
1208 2011-04-04 67,505,337 -1,892,764 1.73 3,899,152,916 2011-04-01
1209 2011-04-01 69,398,101 441,188 1.78 3,899,152,916 2011-04-01
1210 2011-03-31 68,956,913 1,882,719 1.77 3,898,704,916 2011-03-31
1211 2011-03-30 67,074,194 22,000 1.72 3,896,822,197 2011-02-28
1212 2011-03-25 67,052,194 -13 1.72 3,896,822,197 2011-02-28
1213 2011-03-23 67,052,207 105,200 1.72 3,896,822,197 2011-02-28
1214 2011-03-22 66,947,007 -3,145 1.72 3,896,822,197 2011-02-28
1215 2011-03-17 66,950,152 -2,000 1.72 3,896,822,197 2011-02-28
1216 2011-03-07 66,952,152 -5,013 1.72 3,896,822,197 2011-02-28
1217 2011-03-01 66,957,165 -36,114 1.72 3,896,822,197 2011-02-28
1218 2011-02-28 66,993,279 1,668 1.72 3,896,822,197 2011-02-28
1219 2011-02-25 66,991,611 -12,712 1.72 3,896,822,197 2011-02-24
1220 2011-02-24 67,004,323 -2,326,000 1.72 3,896,822,197 2011-02-24
1221 2011-02-23 69,330,323 2,314,000 1.78 3,899,148,197 2011-02-21
1222 2011-02-22 67,016,323 -2,997 1.72 3,899,148,197 2011-02-21
1223 2011-02-21 67,019,320 -1,862,000 1.72 3,899,148,197 2011-02-21
1224 2011-02-18 68,881,320 1,852,553 1.77 3,901,010,197 2011-02-11
1225 2011-02-17 67,028,767 -24,366 1.72 3,901,010,197 2011-02-11
1226 2011-02-15 67,053,133 -3,802 1.72 3,901,010,197 2011-02-11
1227 2011-02-11 67,056,935 -812,000 1.72 3,901,010,197 2011-02-11
1228 2011-02-10 67,868,935 -800,000 1.74 3,901,824,197 2011-02-10
1229 2011-02-09 68,668,935 770,942 1.76 3,902,624,197 2011-02-01
1230 2011-02-02 67,897,993 769,391 1.74 3,902,624,197 2011-02-01
1231 2011-02-01 67,128,602 -1,400,000 1.72 3,902,624,197 2011-02-01
1232 2011-01-28 68,528,602 -728,719 1.76 3,904,024,197 2011-01-26
1233 2011-01-26 69,257,321 1,954,427 1.77 3,904,024,197 2011-01-26
1234 2011-01-25 67,302,894 -2,180,000 1.72 3,901,899,478 2011-01-25
1235 2011-01-24 69,482,894 2,180,000 1.78 3,904,079,478 2011-01-14
1236 2011-01-21 67,302,894 -2,525 1.72 3,904,079,478 2011-01-14
1237 2011-01-20 67,305,419 -150,000 1.72 3,904,079,478 2011-01-14
1238 2011-01-19 67,455,419 -208,000 1.73 3,904,079,478 2011-01-14
1239 2011-01-18 67,663,419 -62,000 1.73 3,904,079,478 2011-01-14
1240 2011-01-17 67,725,419 -928,000 1.73 3,904,079,478 2011-01-14
1241 2011-01-14 68,653,419 -7,638,000 1.76 3,904,079,478 2011-01-14
1242 2011-01-13 76,291,419 924,000 1.95 3,904,017,478 2011-01-13
1243 2011-01-12 75,367,419 -262,000 1.93 3,903,089,478 2011-01-10
1244 2011-01-11 75,629,419 -384,400 1.94 3,903,089,478 2011-01-10
1245 2011-01-10 76,013,819 -106,000 1.95 3,903,089,478 2011-01-10
1246 2011-01-07 76,119,819 280,000 1.95 3,903,195,478 2011-01-07
1247 2011-01-06 75,839,819 359,590 1.94 3,902,825,478 2011-01-05
1248 2011-01-05 75,480,229 87,991 1.93 3,902,825,478 2011-01-05
1249 2011-01-04 75,392,238 -3,340 1.93 3,902,735,478 2010-12-31
1250 2010-12-31 75,395,578 -13,391 1.93 3,902,735,478 2010-12-31
1251 2010-12-30 75,408,969 -1,350,000 1.93 3,902,735,478 2010-12-30
1252 2010-12-29 76,758,969 400,000 1.97 3,904,085,478 2010-12-28
1253 2010-12-28 76,358,969 -562,000 1.96 3,904,085,478 2010-12-28
1254 2010-12-23 76,920,969 -6,122 1.97 3,905,597,478 2010-12-20
1255 2010-12-22 76,927,091 -10,045 1.97 3,905,597,478 2010-12-20
1256 2010-12-20 76,937,136 -276,969 1.97 3,905,597,478 2010-12-20
1257 2010-12-16 77,214,105 1,788,000 1.98 3,907,385,478 2010-12-15
1258 2010-12-15 75,426,105 -655,313 1.93 3,907,385,478 2010-12-15
1259 2010-12-13 76,081,418 -860,000 1.95 3,908,021,478 2010-12-13
1260 2010-12-10 76,941,418 -10,000 1.97 3,909,517,478 2010-12-01
1261 2010-12-09 76,951,418 1,480,400 1.97 3,909,517,478 2010-12-01
1262 2010-12-08 75,471,018 230,000 1.93 3,909,517,478 2010-12-01
1263 2010-12-01 75,241,018 -3,192,000 1.92 3,909,517,478 2010-12-01
1264 2010-11-30 78,433,018 2,638,000 2.00 3,912,709,478 2010-11-30
1265 2010-11-29 75,795,018 548,787 1.94 3,913,263,478 2010-11-22
1266 2010-11-24 75,246,231 -732,740 1.92 3,913,263,478 2010-11-22
1267 2010-11-22 75,978,971 724,097 1.94 3,913,263,478 2010-11-22
1268 2010-11-19 75,254,874 -4,010,000 1.92 3,912,533,478 2010-11-19
1269 2010-11-18 79,264,874 4,010,000 2.02 3,916,543,478 2010-11-16
1270 2010-11-17 75,254,874 -178,000 1.92 3,916,543,478 2010-11-16
1271 2010-11-16 75,432,874 -440,000 1.93 3,916,543,478 2010-11-16
1272 2010-11-15 75,872,874 246,000 1.94 3,916,943,478 2010-11-15
1273 2010-11-12 75,626,874 31,591 1.93 3,916,765,478 2010-11-12
1274 2010-11-11 75,595,283 442,000 1.93 3,916,725,478 2010-11-11
1275 2010-11-10 75,153,283 -1,000,000 1.92 3,916,673,478 2010-11-10
1276 2010-11-09 76,153,283 -1,200 1.94 3,917,673,478 2010-10-31
1277 2010-11-08 76,154,483 1,000,000 1.94 3,917,673,478 2010-10-31
1278 2010-11-05 75,154,483 -6,028 1.92 3,917,673,478 2010-10-31
1279 2010-11-04 75,160,511 -8,036 1.92 3,917,673,478 2010-10-31
1280 2010-11-01 75,168,547 -35,153 1.92 3,917,673,478 2010-10-31
1281 2010-10-28 75,203,700 -1,600,000 1.92 3,917,673,478 2010-10-28
1282 2010-10-27 76,803,700 -12,000 1.96 3,919,273,478 2010-10-25
1283 2010-10-26 76,815,700 1,446,000 1.96 3,919,273,478 2010-10-25
1284 2010-10-25 75,369,700 -1,848,009 1.92 3,919,273,478 2010-10-25
1285 2010-10-22 77,217,709 130,000 1.97 3,920,273,478 2010-10-22
1286 2010-10-21 77,087,709 21,452,569 1.97 3,920,119,478 2010-10-21
1287 2010-10-20 55,635,140 -727,124 1.43 3,899,273,478 2010-10-20
1288 2010-10-19 56,362,264 891,431 1.45 3,899,973,478 2010-10-19
1289 2010-10-18 55,470,833 5,554,580 1.42 3,899,580,047 2010-10-18
1290 2010-10-15 49,916,253 1,993,976 1.28 3,893,784,047 2010-10-15
1291 2010-10-14 47,922,277 222,000 1.23 3,893,582,047 2010-10-14
1292 2010-10-13 47,700,277 120,211 1.23 3,893,360,047 2010-10-13
1293 2010-10-12 47,580,066 -6,100 1.22 3,893,238,047 2010-10-11
1294 2010-10-11 47,586,166 -414,000 1.22 3,893,238,047 2010-10-11
1295 2010-10-08 48,000,166 332,926 1.23 3,893,590,047 2010-10-07
1296 2010-10-07 47,667,240 20,191 1.22 3,893,590,047 2010-10-07
1297 2010-10-06 47,647,049 -9,676 1.22 3,893,552,047 2010-09-30
1298 2010-10-05 47,656,725 -20,800 1.22 3,893,552,047 2010-09-30
1299 2010-10-04 47,677,525 -7,062,000 1.22 3,893,552,047 2010-09-30
1300 2010-09-30 54,739,525 -3,270 1.41 3,893,552,047 2010-09-30
1301 2010-09-29 54,742,795 -32,000 1.41 3,893,552,047 2010-09-27
1302 2010-09-28 54,774,795 -2,122,045 1.41 3,893,552,047 2010-09-27
1303 2010-09-27 56,896,840 2,132,019 1.46 3,893,552,047 2010-09-27
1304 2010-09-24 54,764,821 -238,005 1.41 3,891,410,047 2010-09-21
1305 2010-09-22 55,002,826 -365,119 1.41 3,891,410,047 2010-09-21
1306 2010-09-21 55,367,945 144,318 1.42 3,891,410,047 2010-09-21
1307 2010-09-20 55,223,627 323,309 1.42 3,891,172,047 2010-09-20
1308 2010-09-17 54,900,318 -161,130 1.41 3,890,802,047 2010-09-13
1309 2010-09-15 55,061,448 -181,171 1.42 3,890,802,047 2010-09-13
1310 2010-09-14 55,242,619 -464,818 1.42 3,890,802,047 2010-09-13
1311 2010-09-13 55,707,437 151,811 1.43 3,890,802,047 2010-09-13
1312 2010-09-10 55,555,626 -1,900,120 1.43 3,890,622,876 2010-09-10
1313 2010-09-09 57,455,746 -460,000 1.48 3,890,164,876 2010-09-08
1314 2010-09-08 57,915,746 2,320,292 1.49 3,890,164,876 2010-09-08
1315 2010-09-07 55,595,454 -101,511 1.43 3,887,808,876 2010-09-07
1316 2010-09-06 55,696,965 471,990 1.43 3,887,840,876 2010-08-31
1317 2010-09-03 55,224,975 -10,000 1.42 3,887,840,876 2010-08-31
1318 2010-09-02 55,234,975 4,000 1.42 3,887,840,876 2010-08-31
1319 2010-08-31 55,230,975 -8,256 1.42 3,887,840,876 2010-08-31
1320 2010-08-25 55,239,231 -6,692,411 1.42 3,887,840,876 2010-08-17
1321 2010-08-24 61,931,642 -12,000 1.59 3,887,840,876 2010-08-17
1322 2010-08-23 61,943,642 -6,602 1.59 3,887,840,876 2010-08-17
1323 2010-08-20 61,950,244 -2,000 1.59 3,887,840,876 2010-08-17
1324 2010-08-18 61,952,244 -6,257 1.59 3,887,840,876 2010-08-17
1325 2010-08-17 61,958,501 6,680,411 1.59 3,887,840,876 2010-08-17
1326 2010-08-16 55,278,090 -6,000 1.42 3,881,160,465 2010-08-05
1327 2010-08-11 55,284,090 -16,400 1.42 3,881,160,465 2010-08-05
1328 2010-08-10 55,300,490 -4,000 1.42 3,881,160,465 2010-08-05
1329 2010-08-09 55,304,490 -8,800 1.42 3,881,160,465 2010-08-05
1330 2010-08-05 55,313,290 -642,000 1.43 3,881,160,465 2010-08-05
1331 2010-08-04 55,955,290 -24,000 1.44 3,881,802,465 2010-07-31
1332 2010-08-03 55,979,290 615,791 1.44 3,881,802,465 2010-07-31
1333 2010-07-30 55,363,499 -7,572 1.43 3,881,802,465 2010-07-27
1334 2010-07-29 55,371,071 -60,000 1.43 3,881,802,465 2010-07-27
1335 2010-07-27 55,431,071 -1,374,000 1.43 3,881,802,465 2010-07-27
1336 2010-07-26 56,805,071 -795 1.46 3,883,172,465 2010-07-21
1337 2010-07-23 56,805,866 -405,857 1.46 3,883,172,465 2010-07-21
1338 2010-07-21 57,211,723 1,756,351 1.47 3,883,172,465 2010-07-21
1339 2010-07-16 55,455,372 -6,408 1.43 3,881,416,114 2010-07-14
1340 2010-07-14 55,461,780 -528,000 1.43 3,881,416,114 2010-07-14
1341 2010-07-13 55,989,780 -4,000 1.44 3,881,938,114 2010-07-05
1342 2010-07-12 55,993,780 522,000 1.44 3,881,938,114 2010-07-05
1343 2010-07-09 55,471,780 -4,000 1.43 3,881,938,114 2010-07-05
1344 2010-07-06 55,475,780 -1,844 1.43 3,881,938,114 2010-07-05
1345 2010-07-05 55,477,624 -203,058 1.43 3,881,938,114 2010-07-05
1346 2010-07-02 55,680,682 200,000 1.43 3,882,138,114 2010-06-30
1347 2010-06-29 55,480,682 -568,200 1.43 3,882,138,114 2010-06-29
1348 2010-06-28 56,048,882 564,000 1.44 3,882,702,114 2010-06-15
1349 2010-06-24 55,484,882 -14,000 1.43 3,882,702,114 2010-06-15
1350 2010-06-23 55,498,882 -1,004 1.43 3,882,702,114 2010-06-15
1351 2010-06-21 55,499,886 -8,000 1.43 3,882,702,114 2010-06-15
1352 2010-06-18 55,507,886 -4,000 1.43 3,882,702,114 2010-06-15
1353 2010-06-17 55,511,886 -21,999 1.43 3,882,702,114 2010-06-15
1354 2010-06-15 55,533,885 -634,000 1.43 3,882,702,114 2010-06-15
1355 2010-06-14 56,167,885 632,000 1.45 3,883,334,114 2010-06-10
1356 2010-06-10 55,535,885 13,517,996 1.43 3,883,334,114 2010-06-10
1357 2010-06-08 42,017,889 -1,187 1.09 3,869,816,118 2010-05-31
1358 2010-06-03 42,019,076 -10,000 1.09 3,869,816,118 2010-05-31
1359 2010-06-02 42,029,076 24 1.09 3,869,816,118 2010-05-31
1360 2010-06-01 42,029,052 -8,342 1.09 3,869,816,118 2010-05-31
1361 2010-05-28 42,037,394 10,000 1.09 3,869,816,118 2010-05-25
1362 2010-05-27 42,027,394 -3,000,000 1.09 3,869,816,118 2010-05-25
1363 2010-05-26 45,027,394 -1,791,720 1.16 3,869,816,118 2010-05-25
1364 2010-05-25 46,819,114 2,994,000 1.21 3,869,816,118 2010-05-25
1365 2010-05-24 43,825,114 1,091,715 1.13 3,866,816,118 2010-05-24
1366 2010-05-20 42,733,399 -2,000 1.11 3,865,024,403 2010-05-19
1367 2010-05-19 42,735,399 700,000 1.11 3,865,024,403 2010-05-19
1368 2010-05-17 42,035,399 2,000 1.09 3,864,324,403 2010-04-30
1369 2010-05-13 42,033,399 -8,582 1.09 3,864,324,403 2010-04-30
1370 2010-05-12 42,041,981 -14,500 1.09 3,864,324,403 2010-04-30
1371 2010-05-10 42,056,481 -33,098 1.09 3,864,324,403 2010-04-30
1372 2010-05-06 42,089,579 -4,000 1.09 3,864,324,403 2010-04-30
1373 2010-05-05 42,093,579 4,000 1.09 3,864,324,403 2010-04-30
1374 2010-05-04 42,089,579 -546,000 1.09 3,864,324,403 2010-04-30
1375 2010-05-03 42,635,579 -400,571 1.10 3,864,324,403 2010-04-30
1376 2010-04-30 43,036,150 54,000 1.11 3,864,324,403 2010-04-30
1377 2010-04-29 42,982,150 -110,200 1.11 3,863,752,403 2010-04-29
1378 2010-04-28 43,092,350 526,000 1.12 3,863,352,403 2010-04-28
1379 2010-04-27 42,566,350 480,000 1.10 3,862,824,403 2010-04-27
1380 2010-04-20 42,086,350 -2,009 1.09 3,862,324,403 2010-04-15
1381 2010-04-19 42,088,359 -1,000,000 1.09 3,862,324,403 2010-04-15
1382 2010-04-15 43,088,359 968,604 1.12 3,862,324,403 2010-04-15
1383 2010-04-14 42,119,755 -2,000 1.09 3,861,324,403 2010-03-31
1384 2010-04-07 42,121,755 -2,000 1.09 3,861,324,403 2010-03-31
1385 2010-04-01 42,123,755 -30,143 1.09 3,861,324,403 2010-03-31
1386 2010-03-31 42,153,898 -4,000 1.09 3,861,324,403 2010-03-31
1387 2010-03-29 42,157,898 -1,125,084 1.09 3,861,324,403 2010-03-25
1388 2010-03-26 43,282,982 -4,418 1.12 3,861,324,403 2010-03-25
1389 2010-03-25 43,287,400 1,003,608 1.12 3,861,324,403 2010-03-25
1390 2010-03-24 42,283,792 -28,067 1.10 3,860,324,403 2010-02-28
1391 2010-03-23 42,311,859 -2,000 1.10 3,860,324,403 2010-02-28
1392 2010-03-22 42,313,859 -22,529 1.10 3,860,324,403 2010-02-28
1393 2010-03-19 42,336,388 -8,137 1.10 3,860,324,403 2010-02-28
1394 2010-03-18 42,344,525 -2,120 1.10 3,860,324,403 2010-02-28
1395 2010-03-16 42,346,645 -3,592 1.10 3,860,324,403 2010-02-28
1396 2010-03-15 42,350,237 -16,000 1.10 3,860,324,403 2010-02-28
1397 2010-03-12 42,366,237 -14,000 1.10 3,860,324,403 2010-02-28
1398 2010-03-09 42,380,237 -2,408 1.10 3,860,324,403 2010-02-28
1399 2010-03-08 42,382,645 -8,000 1.10 3,860,324,403 2010-02-28
1400 2010-03-05 42,390,645 -2,000 1.10 3,860,324,403 2010-02-28
1401 2010-02-26 42,392,645 -4,400 1.10 3,860,324,403 2010-01-31
1402 2010-02-23 42,397,045 -15,847 1.10 3,860,324,403 2010-01-31
1403 2010-02-19 42,412,892 -2,000 1.10 3,860,324,403 2010-01-31
1404 2010-02-12 42,414,892 -4,639 1.10 3,860,324,403 2010-01-31
1405 2010-02-11 42,419,531 -3,471 1.10 3,860,324,403 2010-01-31
1406 2010-02-08 42,423,002 -2,447 1.10 3,860,324,403 2010-01-31
1407 2010-02-05 42,425,449 -50,120 1.10 3,860,324,403 2010-01-31
1408 2010-02-03 42,475,569 -8,860 1.10 3,860,324,403 2010-01-31
1409 2010-01-28 42,484,429 10,200 1.10 3,860,324,403 2009-12-31
1410 2010-01-25 42,474,229 -9,194 1.10 3,860,324,403 2009-12-31
1411 2010-01-22 42,483,423 -1,958 1.10 3,860,324,403 2009-12-31
1412 2010-01-21 42,485,381 -9,833 1.10 3,860,324,403 2009-12-31
1413 2010-01-19 42,495,214 -16,020 1.10 3,860,324,403 2009-12-31
1414 2010-01-18 42,511,234 -29,870 1.10 3,860,324,403 2009-12-31
1415 2010-01-15 42,541,104 -10,098 1.10 3,860,324,403 2009-12-31
1416 2010-01-12 42,551,202 -4,101 1.10 3,860,324,403 2009-12-31
1417 2010-01-08 42,555,303 -4,000 1.10 3,860,324,403 2009-12-31
1418 2010-01-07 42,559,303 -20,973 1.10 3,860,324,403 2009-12-31
1419 2010-01-06 42,580,276 -4,200 1.10 3,860,324,403 2009-12-31
1420 2010-01-05 42,584,476 -52,886 1.10 3,860,324,403 2009-12-31
1421 2010-01-04 42,637,362 4,000 1.10 3,860,324,403 2009-12-31
1422 2009-12-31 42,633,362 -16,054 1.10 3,860,324,403 2009-12-31
1423 2009-12-30 42,649,416 -2,120 1.10 3,860,324,403 2009-12-02
1424 2009-12-29 42,651,536 -46,349 1.10 3,860,324,403 2009-12-02
1425 2009-12-23 42,697,885 -38,400 1.11 3,860,324,403 2009-12-02
1426 2009-12-22 42,736,285 -120 1.11 3,860,324,403 2009-12-02
1427 2009-12-21 42,736,405 -14,033 1.11 3,860,324,403 2009-12-02
1428 2009-12-17 42,750,438 -18,137 1.11 3,860,324,403 2009-12-02
1429 2009-12-16 42,768,575 -309,160 1.11 3,860,324,403 2009-12-02
1430 2009-12-15 43,077,735 -286,280 1.12 3,860,324,403 2009-12-02
1431 2009-12-14 43,364,015 -425,373 1.12 3,860,324,403 2009-12-02
1432 2009-12-11 43,789,388 -674,333 1.13 3,860,324,403 2009-12-02
1433 2009-12-10 44,463,721 -432,384 1.15 3,860,324,403 2009-12-02
1434 2009-12-09 44,896,105 -65,998 1.16 3,860,324,403 2009-12-02
1435 2009-12-08 44,962,103 -420,491 1.16 3,860,324,403 2009-12-02
1436 2009-12-07 45,382,594 -572,203 1.18 3,860,324,403 2009-12-02
1437 2009-12-04 45,954,797 -844,213 1.19 3,860,324,403 2009-12-02
1438 2009-12-03 46,799,010 -331,703 1.21 3,860,324,403 2009-12-02
1439 2009-12-02 47,130,713 8,840,726 1.22 3,860,324,403 2009-12-02
1440 2009-11-30 38,289,987 -9,500 1.19 3,216,937,003 2009-11-30
1441 2009-11-27 38,299,487 -1,875 1.19 3,216,937,003 2009-10-31
1442 2009-11-26 38,301,362 -10,000 1.19 3,216,937,003 2009-10-31
1443 2009-11-25 38,311,362 1,126 1.19 3,216,937,003 2009-10-31
1444 2009-11-24 38,310,236 -9,278 1.19 3,216,937,003 2009-10-31
1445 2009-11-23 38,319,514 -5,875 1.19 3,216,937,003 2009-10-31
1446 2009-11-20 38,325,389 -34,000 1.19 3,216,937,003 2009-10-31
1447 2009-11-19 38,359,389 -25,224 1.19 3,216,937,003 2009-10-31
1448 2009-11-18 38,384,613 -12,000 1.19 3,216,937,003 2009-10-31
1449 2009-11-17 38,396,613 -4,151 1.19 3,216,937,003 2009-10-31
1450 2009-11-13 38,400,764 -36,009 1.19 3,216,937,003 2009-10-31
1451 2009-11-12 38,436,773 -8,327 1.19 3,216,937,003 2009-10-31
1452 2009-11-11 38,445,100 -4,000 1.20 3,216,937,003 2009-10-31
1453 2009-11-06 38,449,100 -18,000 1.20 3,216,937,003 2009-10-31
1454 2009-11-05 38,467,100 -4,000 1.20 3,216,937,003 2009-10-31
1455 2009-11-04 38,471,100 13,998 1.20 3,216,937,003 2009-10-31
1456 2009-11-03 38,457,102 -282,000 1.20 3,216,937,003 2009-10-31
1457 2009-11-02 38,739,102 -83,999 1.20 3,216,937,003 2009-10-31
1458 2009-10-29 38,823,101 2,200 1.21 3,216,937,003 2009-09-30
1459 2009-10-28 38,820,901 26,100 1.21 3,216,937,003 2009-09-30
1460 2009-10-27 38,794,801 64,674 1.21 3,216,937,003 2009-09-30
1461 2009-10-23 38,730,127 56,100 1.20 3,216,937,003 2009-09-30
1462 2009-10-22 38,674,027 60,134 1.20 3,216,937,003 2009-09-30
1463 2009-10-21 38,613,893 47,659 1.20 3,216,937,003 2009-09-30
1464 2009-10-20 38,566,234 20,627 1.20 3,216,937,003 2009-09-30
1465 2009-10-19 38,545,607 -27,400 1.20 3,216,937,003 2009-09-30
1466 2009-10-16 38,573,007 4,070 1.20 3,216,937,003 2009-09-30
1467 2009-10-15 38,568,937 -4,000 1.20 3,216,937,003 2009-09-30
1468 2009-10-13 38,572,937 -20,090 1.20 3,216,937,003 2009-09-30
1469 2009-10-09 38,593,027 -29,725 1.20 3,216,937,003 2009-09-30
1470 2009-09-29 38,622,752 -3,088 1.20 3,216,937,003 2009-08-31
1471 2009-09-28 38,625,840 -14,120,000 1.20 3,216,937,003 2009-08-31
1472 2009-09-25 52,745,840 -6,027 1.64 3,216,937,003 2009-08-31
1473 2009-09-24 52,751,867 -463 1.64 3,216,937,003 2009-08-31
1474 2009-09-23 52,752,330 -12,000 1.64 3,216,937,003 2009-08-31
1475 2009-09-21 52,764,330 -6,634 1.64 3,216,937,003 2009-08-31
1476 2009-09-18 52,770,964 -10,000 1.64 3,216,937,003 2009-08-31
1477 2009-09-16 52,780,964 -13,198 1.64 3,216,937,003 2009-08-31
1478 2009-09-15 52,794,162 -2,553 1.64 3,216,937,003 2009-08-31
1479 2009-09-14 52,796,715 -16,045 1.64 3,216,937,003 2009-08-31
1480 2009-09-09 52,812,760 -7,060,000 1.64 3,216,937,003 2009-08-31
1481 2009-09-08 59,872,760 -6,000 1.86 3,216,937,003 2009-08-31
1482 2009-09-07 59,878,760 -36,135 1.86 3,216,937,003 2009-08-31
1483 2009-09-04 59,914,895 -3,570,000 1.86 3,216,937,003 2009-08-31
1484 2009-09-01 63,484,895 -4,000 1.97 3,216,937,003 2009-08-31
1485 2009-08-28 63,488,895 -10,045 1.97 3,216,937,003 2009-07-31
1486 2009-08-25 63,498,940 15,487 1.97 3,216,937,003 2009-07-31
1487 2009-08-21 63,483,453 -4,018 1.97 3,216,937,003 2009-07-31
1488 2009-08-20 63,487,471 -28,090 1.97 3,216,937,003 2009-07-31
1489 2009-08-13 63,515,561 -21,527 1.97 3,216,937,003 2009-07-31
1490 2009-08-12 63,537,088 -200,000 1.98 3,216,937,003 2009-07-31
1491 2009-08-11 63,737,088 -30,045 1.98 3,216,937,003 2009-07-31
1492 2009-08-10 63,767,133 -16,027 1.98 3,216,937,003 2009-07-31
1493 2009-08-07 63,783,160 -8,625 1.98 3,216,937,003 2009-07-31
1494 2009-08-06 63,791,785 -200,000 1.98 3,216,937,003 2009-07-31
1495 2009-08-05 63,991,785 -206,000 1.99 3,216,937,003 2009-07-31
1496 2009-08-04 64,197,785 -24,000 2.00 3,216,937,003 2009-07-31
1497 2009-07-30 64,221,785 -4,000 2.00 3,216,937,003 2009-06-30
1498 2009-07-29 64,225,785 -6,027 2.00 3,216,937,003 2009-06-30
1499 2009-07-28 64,231,812 -1,194 2.00 3,216,937,003 2009-06-30
1500 2009-07-23 64,233,006 -6,000 2.00 3,216,937,003 2009-06-30
1501 2009-07-22 64,239,006 -6,000 2.00 3,216,937,003 2009-06-30
1502 2009-07-20 64,245,006 -912 2.00 3,216,937,003 2009-06-30
1503 2009-07-16 64,245,918 -4,194 2.00 3,216,937,003 2009-06-30
1504 2009-07-13 64,250,112 -2,535 2.00 3,216,937,003 2009-06-30
1505 2009-07-08 64,252,647 -37,531 2.00 3,216,937,003 2009-06-30
1506 2009-06-29 64,290,178 -10,000 2.00 3,216,937,003 2009-05-31
1507 2009-06-24 64,300,178 3,560,000 2.00 3,216,937,003 2009-05-31
1508 2009-06-23 60,740,178 -30,135 1.89 3,216,937,003 2009-05-31
1509 2009-06-19 60,770,313 -24,000 1.89 3,216,937,003 2009-05-31
1510 2009-06-17 60,794,313 -20,090 1.89 3,216,937,003 2009-05-31
1511 2009-06-16 60,814,403 -6,131 1.89 3,216,937,003 2009-05-31
1512 2009-06-15 60,820,534 -4,018 1.89 3,216,937,003 2009-05-31
1513 2009-06-12 60,824,552 -3,560,000 1.89 3,216,937,003 2009-05-31
1514 2009-06-11 64,384,552 -18,081 2.00 3,216,937,003 2009-05-31
1515 2009-06-10 64,402,633 -18 2.00 3,216,937,003 2009-05-31
1516 2009-05-29 64,402,651 -6,027 2.00 3,216,937,003 2009-05-18
1517 2009-05-26 64,408,678 -34,037 2.00 3,216,937,003 2009-05-18
1518 2009-05-18 64,442,715 3,560,000 2.00 3,216,937,003 2009-05-18
1519 2009-05-12 60,882,715 -8,584 1.89 3,213,377,003 2009-04-30
1520 2009-05-05 60,891,299 -10,000 1.89 3,213,377,003 2009-04-30
1521 2009-05-04 60,901,299 -14,000 1.90 3,213,377,003 2009-04-30
1522 2009-04-21 60,915,299 -4,967 1.90 3,213,377,003 2009-03-31
1523 2009-04-17 60,920,266 -100,045 1.90 3,213,377,003 2009-03-31
1524 2009-04-16 61,020,311 -10,045 1.90 3,213,377,003 2009-03-31
1525 2009-04-15 61,030,356 -486 1.90 3,213,377,003 2009-03-31
1526 2009-04-06 61,030,842 50,000 1.90 3,213,377,003 2009-03-31
1527 2009-04-01 60,980,842 4,000 1.90 3,213,377,003 2009-03-31
1528 2009-03-27 60,976,842 -315 1.90 3,213,377,003 2009-02-28
1529 2009-03-16 60,977,157 -60,000 1.90 3,213,377,003 2009-02-28
1530 2009-03-11 61,037,157 80,000 1.90 3,213,377,003 2009-02-28
1531 2009-03-09 60,957,157 -16,482 1.90 3,213,377,003 2009-02-28
1532 2009-03-05 60,973,639 -4,000 1.90 3,213,377,003 2009-02-28
1533 2009-03-03 60,977,639 -10,000 1.90 3,213,377,003 2009-02-28
1534 2009-02-26 60,987,639 -3,091 1.90 3,213,377,003 2009-01-31
1535 2009-02-24 60,990,730 -10,045 1.90 3,213,377,003 2009-01-31
1536 2009-02-19 61,000,775 -6,000 1.90 3,213,377,003 2009-01-31
1537 2009-02-17 61,006,775 56 1.90 3,213,377,003 2009-01-31
1538 2009-02-03 61,006,719 -4,000 1.90 3,213,377,003 2009-01-31
1539 2009-01-15 61,010,719 4,000 1.90 3,213,377,003 2008-12-31
1540 2009-01-09 61,006,719 -12,000 1.90 3,213,377,003 2008-12-31
1541 2009-01-07 61,018,719 -7,023 1.90 3,213,377,003 2008-12-31
1542 2009-01-02 61,025,742 -4,276 1.90 3,213,377,003 2008-12-31
1543 2008-12-09 61,030,018 20,000 1.90 3,213,377,003 2008-11-30
1544 2008-12-08 61,010,018 2,000 1.90 3,213,377,003 2008-11-30
1545 2008-12-05 61,008,018 4,000 1.90 3,213,377,003 2008-11-30
1546 2008-12-01 61,004,018 -4,236,000 1.90 3,213,377,003 2008-11-30
1547 2008-11-25 65,240,018 -3,576 2.03 3,217,613,003 2008-10-31
1548 2008-11-19 65,243,594 -6,000 2.03 3,217,613,003 2008-10-31
1549 2008-11-18 65,249,594 -29,900,000 2.03 3,217,613,003 2008-10-31
1550 2008-11-13 95,149,594 -22,000 2.96 3,217,613,003 2008-10-31
1551 2008-11-12 95,171,594 -57,600 2.96 3,217,613,003 2008-10-31
1552 2008-11-10 95,229,194 4,235,027 2.96 3,217,613,003 2008-10-31
1553 2008-11-05 90,994,167 -6,000 2.83 3,217,613,003 2008-10-31
1554 2008-10-31 91,000,167 -12,902,045 2.83 3,217,613,003 2008-10-31
1555 2008-10-30 103,902,212 -6,000 3.22 3,222,505,003 2008-09-30
1556 2008-10-29 103,908,212 15,982 3.22 3,222,505,003 2008-09-30
1557 2008-10-27 103,892,230 6,000 3.22 3,222,505,003 2008-09-30
1558 2008-10-23 103,886,230 9,932 3.22 3,222,505,003 2008-09-30
1559 2008-10-22 103,876,298 -2,000 3.22 3,222,505,003 2008-09-30
1560 2008-10-21 103,878,298 -7,500 3.22 3,222,505,003 2008-09-30
1561 2008-10-16 103,885,798 -23,347 3.22 3,222,505,003 2008-09-30
1562 2008-10-15 103,909,145 4,892,000 3.22 3,222,505,003 2008-09-30
1563 2008-10-14 99,017,145 -102,000 3.07 3,222,505,003 2008-09-30
1564 2008-10-13 99,119,145 -2,000 3.08 3,222,505,003 2008-09-30
1565 2008-10-06 99,121,145 -296,370 3.08 3,222,505,003 2008-09-30
1566 2008-10-03 99,417,515 12,000 3.09 3,222,505,003 2008-09-30
1567 2008-09-30 99,405,515 10,000 3.08 3,222,505,003 2008-09-30
1568 2008-09-29 99,395,515 -90 3.08 3,222,505,003 2008-08-31
1569 2008-09-24 99,395,605 4,000 3.08 3,222,505,003 2008-08-31
1570 2008-09-19 99,391,605 -10,000 3.08 3,222,505,003 2008-08-31
1571 2008-09-18 99,401,605 -12,475 3.08 3,222,505,003 2008-08-31
1572 2008-09-17 99,414,080 -10,045 3.08 3,222,505,003 2008-08-31
1573 2008-09-05 99,424,125 -4,000 3.09 3,222,505,003 2008-08-31
1574 2008-09-03 99,428,125 -35,274 3.09 3,222,505,003 2008-08-31
1575 2008-08-20 99,463,399 -2,591 3.09 3,222,505,003 2008-07-31
1576 2008-08-13 99,465,990 9,894 3.09 3,222,505,003 2008-07-31
1577 2008-08-12 99,456,096 -4,293 3.09 3,222,505,003 2008-07-31
1578 2008-08-11 99,460,389 -3,666 3.09 3,222,505,003 2008-07-31
1579 2008-08-07 99,464,055 -10,045 3.09 3,222,505,003 2008-07-31
1580 2008-08-05 99,474,100 -23,750 3.09 3,222,505,003 2008-07-31
1581 2008-07-31 99,497,850 -3,808,000 3.09 3,222,505,003 2008-07-31
1582 2008-07-30 103,305,850 10,000 3.20 3,226,309,003 2008-06-30
1583 2008-07-25 103,295,850 -3,021 3.20 3,226,309,003 2008-06-30
1584 2008-07-24 103,298,871 -100,000 3.20 3,226,309,003 2008-06-30
1585 2008-07-21 103,398,871 2,226,000 3.20 3,226,309,003 2008-06-30
1586 2008-07-16 101,172,871 24 3.14 3,226,309,003 2008-06-30
1587 2008-07-14 101,172,847 -4,018 3.14 3,226,309,003 2008-06-30
1588 2008-07-11 101,176,865 10,000 3.14 3,226,309,003 2008-06-30
1589 2008-07-09 101,166,865 -2,591 3.14 3,226,309,003 2008-06-30
1590 2008-07-03 101,169,456 1,577,979 3.14 3,226,309,003 2008-06-30
1591 2008-06-30 99,591,477 5,486,000 3.09 3,226,309,003 2008-06-30
1592 2008-06-27 94,105,477 -2,023 2.92 3,220,823,003 2008-05-31
1593 2008-06-20 94,107,500 -28,016 2.92 3,220,823,003 2008-05-31
1594 2008-06-18 94,135,516 1,574,000 2.92 3,220,823,003 2008-05-31
1595 2008-06-13 92,561,516 -3,306 2.87 3,220,823,003 2008-05-31
1596 2008-06-12 92,564,822 -10,000 2.87 3,220,823,003 2008-05-31
1597 2008-06-11 92,574,822 -6,000 2.87 3,220,823,003 2008-05-31
1598 2008-06-05 92,580,822 -3,058 2.87 3,220,823,003 2008-05-31
1599 2008-06-03 92,583,880 -4,002 2.87 3,220,823,003 2008-05-31
1600 2008-06-02 92,587,882 -3,320,000 2.87 3,220,823,003 2008-05-31
1601 2008-05-27 95,907,882 3,316,847 2.97 3,224,143,003 2008-04-30
1602 2008-05-26 92,591,035 2,000 2.87 3,224,143,003 2008-04-30
1603 2008-05-23 92,589,035 -2,900 2.87 3,224,143,003 2008-04-30
1604 2008-05-20 92,591,935 -12,186 2.87 3,224,143,003 2008-04-30
1605 2008-05-19 92,604,121 2,000 2.87 3,224,143,003 2008-04-30
1606 2008-05-16 92,602,121 -8,036 2.87 3,224,143,003 2008-04-30
1607 2008-05-08 92,610,157 -10,207 2.87 3,224,143,003 2008-04-30
1608 2008-05-02 92,620,364 -2,000 2.87 3,224,143,003 2008-04-30
1609 2008-04-28 92,622,364 -10,693 2.87 3,224,143,003 2008-03-31
1610 2008-04-24 92,633,057 -14,000 2.87 3,224,143,003 2008-03-31
1611 2008-04-23 92,647,057 -2,009 2.87 3,224,143,003 2008-03-31
1612 2008-04-21 92,649,066 -3,211 2.87 3,224,143,003 2008-03-31
1613 2008-04-18 92,652,277 -2,000 2.87 3,224,143,003 2008-03-31
1614 2008-04-17 92,654,277 -4,000 2.87 3,224,143,003 2008-03-31
1615 2008-04-16 92,658,277 14,000 2.87 3,224,143,003 2008-03-31
1616 2008-04-14 92,644,277 -10,278 2.87 3,224,143,003 2008-03-31
1617 2008-04-11 92,654,555 -15,775 2.87 3,224,143,003 2008-03-31
1618 2008-04-10 92,670,330 -8,925 2.87 3,224,143,003 2008-03-31
1619 2008-04-09 92,679,255 -2,118 2.87 3,224,143,003 2008-03-31
1620 2008-04-03 92,681,373 -5,186 2.87 3,224,143,003 2008-03-31
1621 2008-04-02 92,686,559 -6,000 2.87 3,224,143,003 2008-03-31
1622 2008-04-01 92,692,559 -143,013 2.87 3,224,143,003 2008-03-31
1623 2008-03-28 92,835,572 -10,000 2.88 3,224,143,003 2008-02-29
1624 2008-03-20 92,845,572 -2,000 2.88 3,224,143,003 2008-02-29
1625 2008-03-19 92,847,572 -57,738 2.88 3,224,143,003 2008-02-29
1626 2008-03-17 92,905,310 -6,400 2.88 3,224,143,003 2008-02-29
1627 2008-03-14 92,911,710 -4,000 2.88 3,224,143,003 2008-02-29
1628 2008-03-11 92,915,710 -4,000 2.88 3,224,143,003 2008-02-29
1629 2008-03-10 92,919,710 -13,153 2.88 3,224,143,003 2008-02-29
1630 2008-03-07 92,932,863 -14,802 2.88 3,224,143,003 2008-02-29
1631 2008-03-05 92,947,665 2,000 2.88 3,224,143,003 2008-02-29
1632 2008-02-29 92,945,665 -5,896 2.88 3,224,143,003 2008-02-29
1633 2008-02-28 92,951,561 -8,036 2.88 3,224,143,003 2008-01-31
1634 2008-02-27 92,959,597 2,000 2.88 3,224,143,003 2008-01-31
1635 2008-02-26 92,957,597 -26,878 2.88 3,224,143,003 2008-01-31
1636 2008-02-22 92,984,475 -12,009 2.88 3,224,143,003 2008-01-31
1637 2008-02-21 92,996,484 6,000 2.88 3,224,143,003 2008-01-31
1638 2008-02-20 92,990,484 -4,018 2.88 3,224,143,003 2008-01-31
1639 2008-02-19 92,994,502 -5,036 2.88 3,224,143,003 2008-01-31
1640 2008-02-18 92,999,538 -10,000 2.88 3,224,143,003 2008-01-31
1641 2008-02-15 93,009,538 -8,000 2.88 3,224,143,003 2008-01-31
1642 2008-02-11 93,017,538 -18,000 2.89 3,224,143,003 2008-01-31
1643 2008-02-06 93,035,538 -14,321 2.89 3,224,143,003 2008-01-31
1644 2008-02-05 93,049,859 -16,027 2.89 3,224,143,003 2008-01-31
1645 2008-02-01 93,065,886 -4,000 2.89 3,224,143,003 2008-01-31
1646 2008-01-31 93,069,886 -4,000 2.89 3,224,143,003 2008-01-31
1647 2008-01-30 93,073,886 4,000 2.89 3,224,143,003 2007-12-31
1648 2008-01-29 93,069,886 2,000 2.89 3,224,143,003 2007-12-31
1649 2008-01-28 93,067,886 -3,131 2.89 3,224,143,003 2007-12-31
1650 2008-01-25 93,071,017 -29,628 2.89 3,224,143,003 2007-12-31
1651 2008-01-24 93,100,645 -4,000 2.89 3,224,143,003 2007-12-31
1652 2008-01-23 93,104,645 -2,000 2.89 3,224,143,003 2007-12-31
1653 2008-01-21 93,106,645 -10,045 2.89 3,224,143,003 2007-12-31
1654 2008-01-18 93,116,690 -10,043 2.89 3,224,143,003 2007-12-31
1655 2008-01-17 93,126,733 -4,018 2.89 3,224,143,003 2007-12-31
1656 2008-01-16 93,130,751 -40,726 2.89 3,224,143,003 2007-12-31
1657 2008-01-14 93,171,477 -42,000 2.89 3,224,143,003 2007-12-31
1658 2008-01-10 93,213,477 -2,945 2.89 3,224,143,003 2007-12-31
1659 2008-01-09 93,216,422 -12,000 2.89 3,224,143,003 2007-12-31
1660 2008-01-07 93,228,422 256,190 2.89 3,224,143,003 2007-12-31
1661 2007-12-27 92,972,232 -20,345 2.88 3,224,143,003 2007-11-30
1662 2007-12-20 92,992,577 -102,525 2.88 3,224,143,003 2007-11-30
1663 2007-12-18 93,095,102 -20,000 2.89 3,224,143,003 2007-11-30
1664 2007-12-11 93,115,102 -90 2.89 3,224,143,003 2007-11-30
1665 2007-12-10 93,115,192 -55,388 2.89 3,224,143,003 2007-11-30
1666 2007-12-07 93,170,580 -10,000 2.89 3,224,143,003 2007-11-30
1667 2007-12-06 93,180,580 -20,090 2.89 3,224,143,003 2007-11-30
1668 2007-12-05 93,200,670 -592 2.89 3,224,143,003 2007-11-30
1669 2007-12-04 93,201,262 -12,054 2.89 3,224,143,003 2007-11-30
1670 2007-12-03 93,213,316 -17,998 2.89 3,224,143,003 2007-11-30
1671 2007-11-30 93,231,314 8,056,800 2.89 3,224,143,003 2007-11-30
1672 2007-11-26 85,174,514 -34,005 2.65 3,216,065,003 2007-10-31
1673 2007-11-23 85,208,519 -27,356 2.65 3,216,065,003 2007-10-31
1674 2007-11-21 85,235,875 -10,504 2.65 3,216,065,003 2007-10-31
1675 2007-11-20 85,246,379 -10,000 2.65 3,216,065,003 2007-10-31
1676 2007-11-19 85,256,379 3,964 2.65 3,216,065,003 2007-10-31
1677 2007-11-14 85,252,415 -10,000 2.65 3,216,065,003 2007-10-31
1678 2007-11-09 85,262,415 -8,839 2.65 3,216,065,003 2007-10-31
1679 2007-11-07 85,271,254 -30,072 2.65 3,216,065,003 2007-10-31
1680 2007-11-06 85,301,326 -20,090 2.65 3,216,065,003 2007-10-31
1681 2007-11-05 85,321,416 612,000 2.65 3,216,065,003 2007-10-31
1682 2007-11-02 84,709,416 -1,930,027 2.63 3,216,065,003 2007-10-31
1683 2007-11-01 86,639,443 -297,491 2.69 3,216,065,003 2007-10-31
1684 2007-10-31 86,936,934 1,942,000 2.70 3,216,065,003 2007-10-31
1685 2007-10-30 84,994,934 -46,569,879 2.64 3,213,747,003 2007-09-30
1686 2007-10-26 131,564,813 -100,000 4.09 3,213,747,003 2007-09-30
1687 2007-10-24 131,664,813 -4,009 4.10 3,213,747,003 2007-09-30
1688 2007-10-23 131,668,822 -23,544 4.10 3,213,747,003 2007-09-30
1689 2007-10-18 131,692,366 -5,548 4.10 3,213,747,003 2007-09-30
1690 2007-10-17 131,697,914 -65,923 4.10 3,213,747,003 2007-09-30
1691 2007-10-16 131,763,837 1,821,419 4.10 3,213,747,003 2007-09-30
1692 2007-10-15 129,942,418 -7,109 4.04 3,213,747,003 2007-09-30
1693 2007-10-12 129,949,527 -45,464 4.04 3,213,747,003 2007-09-30
1694 2007-10-11 129,994,991 -4,300,000 4.04 3,213,747,003 2007-09-30
1695 2007-10-10 134,294,991 -10,054 4.18 3,213,747,003 2007-09-30
1696 2007-10-09 134,305,045 -16,072 4.18 3,213,747,003 2007-09-30
1697 2007-10-08 134,321,117 -25,183 4.18 3,213,747,003 2007-09-30
1698 2007-10-05 134,346,300 -82,045 4.18 3,213,747,003 2007-09-30
1699 2007-10-04 134,428,345 -52,189 4.18 3,213,747,003 2007-09-30
1700 2007-10-03 134,480,534 990,667 4.18 3,213,747,003 2007-09-30
1701 2007-10-02 133,489,867 94,181 4.15 3,213,747,003 2007-09-30
1702 2007-09-24 133,395,686 -25,685 4.15 3,213,647,003 2007-08-31
1703 2007-09-21 133,421,371 -4,018 4.15 3,213,647,003 2007-08-31
1704 2007-09-20 133,425,389 -180 4.15 3,213,647,003 2007-08-31
1705 2007-09-19 133,425,569 -40,444 4.15 3,213,647,003 2007-08-31
1706 2007-09-14 133,466,013 -16,027 4.15 3,213,647,003 2007-08-31
1707 2007-09-13 133,482,040 -10,045 4.15 3,213,647,003 2007-08-31
1708 2007-09-12 133,492,085 -20,090 4.15 3,213,647,003 2007-08-31
1709 2007-09-11 133,512,175 -1,779 4.15 3,213,647,003 2007-08-31
1710 2007-09-10 133,513,954 -32,009 4.15 3,213,647,003 2007-08-31
1711 2007-09-05 133,545,963 -42,943 4.16 3,213,647,003 2007-08-31
1712 2007-09-04 133,588,906 -4,074 4.16 3,213,647,003 2007-08-31
1713 2007-09-03 133,592,980 -34,000 4.16 3,213,647,003 2007-08-31
1714 2007-08-31 133,626,980 86,000 4.16 3,213,647,003 2007-08-31
1715 2007-08-30 133,540,980 -2,797 4.16 3,213,561,003 2007-07-31
1716 2007-08-29 133,543,777 -10,000 4.16 3,213,561,003 2007-07-31
1717 2007-08-28 133,553,777 -49,357 4.16 3,213,561,003 2007-07-31
1718 2007-08-24 133,603,134 12,000 4.16 3,213,561,003 2007-07-31
1719 2007-08-23 133,591,134 -20,045 4.16 3,213,561,003 2007-07-31
1720 2007-08-21 133,611,179 -384,044 4.16 3,213,561,003 2007-07-31
1721 2007-08-16 133,995,223 -13,029 4.17 3,213,561,003 2007-07-31
1722 2007-08-10 134,008,252 -58,045 4.17 3,213,561,003 2007-07-31
1723 2007-08-08 134,066,297 -10,000 4.17 3,213,561,003 2007-07-31
1724 2007-08-07 134,076,297 -2,037 4.17 3,213,561,003 2007-07-31
1725 2007-08-03 134,078,334 -86,000 4.17 3,213,561,003 2007-07-31
1726 2007-08-02 134,164,334 -262,000 4.17 3,213,561,003 2007-07-31
1727 2007-08-01 134,426,334 -60,000 4.18 3,213,561,003 2007-07-31
1728 2007-07-31 134,486,334 1,324,000 4.18 3,213,561,003 2007-07-31
1729 2007-07-30 133,162,334 -2,000 4.15 3,212,147,003 2007-06-30
1730 2007-07-27 133,164,334 -14,934 4.15 3,212,147,003 2007-06-30
1731 2007-07-25 133,179,268 -1,054 4.15 3,212,147,003 2007-06-30
1732 2007-07-24 133,180,322 -12,337 4.15 3,212,147,003 2007-06-30
1733 2007-07-23 133,192,659 -2,000 4.15 3,212,147,003 2007-06-30
1734 2007-07-20 133,194,659 -108,249,256 4.15 3,212,147,003 2007-06-30
1735 2007-07-18 241,443,915 -7,798 7.52 3,212,147,003 2007-06-30
1736 2007-07-17 241,451,713 -236,133 7.52 3,212,147,003 2007-06-30
1737 2007-07-16 241,687,846 -612,135 7.52 3,212,147,003 2007-06-30
1738 2007-07-13 242,299,981 -174,000 7.54 3,212,147,003 2007-06-30
1739 2007-07-12 242,473,981 -23,238 7.55 3,212,147,003 2007-06-30
1740 2007-07-11 242,497,219 -32,257 7.55 3,212,147,003 2007-06-30
1741 2007-07-10 242,529,476 -16,240 7.55 3,212,147,003 2007-06-30
1742 2007-07-06 242,545,716 -202,236 7.55 3,212,147,003 2007-06-30
1743 2007-07-05 242,747,952 -96 7.56 3,212,147,003 2007-06-30
1744 2007-07-03 242,748,048 4,843,073 7.56 3,212,147,003 2007-06-30
1745 2007-06-29 237,904,975 -10,000 7.42 3,207,293,003 2007-05-31
1746 2007-06-28 237,914,975 -36,545 7.42 3,207,293,003 2007-05-31
1747 2007-06-27 237,951,520 -40,000 7.42 3,207,293,003 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top