FIRST PACIFIC COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00133      1988-09-06
HK Main 00142  1988-09-12    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-02 4,220,270,878 10,000 219 99.0626 4,260,206,029 2025-06-30
2 2025-09-30 4,220,260,878 4,018 220 99.0624 4,260,206,029 2025-06-30
3 2025-09-26 4,220,256,860 -3,640,000 218 99.0623 4,260,206,029 2025-06-30
4 2025-09-11 4,223,896,860 9,480 218 99.1477 4,260,206,029 2025-06-30
5 2025-09-10 4,223,887,380 4,564 218 99.1475 4,260,206,029 2025-06-30
6 2025-09-09 4,223,882,816 2,591 217 99.1474 4,260,206,029 2025-06-30
7 2025-09-04 4,223,880,225 10,000 219 99.1473 4,260,206,029 2025-06-30
8 2025-09-01 4,223,870,225 40,000 222 99.1471 4,260,206,029 2025-06-30
9 2025-08-26 4,223,830,225 2,286 222 99.1461 4,260,206,029 2025-06-30
10 2025-08-22 4,223,827,939 4,000 223 99.1461 4,260,206,029 2025-06-30
11 2025-08-21 4,223,823,939 20,000 221 99.1460 4,260,206,029 2025-06-30
12 2025-08-20 4,223,803,939 13,425 220 99.1455 4,260,206,029 2025-06-30
13 2025-08-19 4,223,790,514 20,000 219 99.1452 4,260,206,029 2025-06-30
14 2025-08-14 4,223,770,514 2,015 219 99.1447 4,260,206,029 2025-06-30
15 2025-08-06 4,223,768,499 -200 218 99.1447 4,260,206,029 2025-06-30
16 2025-08-04 4,223,768,699 2,623 218 99.1447 4,260,206,029 2025-06-30
17 2025-07-30 4,223,766,076 50,000 219 99.1446 4,260,206,029 2025-06-30
18 2025-07-29 4,223,716,076 10,015 218 99.1435 4,260,206,029 2025-06-30
19 2025-07-24 4,223,706,061 12,018 220 99.1432 4,260,206,029 2025-06-30
20 2025-07-18 4,223,694,043 -1 219 99.1430 4,260,206,029 2025-06-30
21 2025-07-15 4,223,694,044 10,000 216 99.1430 4,260,206,029 2025-06-30
22 2025-07-08 4,223,684,044 -44,000 219 99.1427 4,260,206,029 2025-06-30
23 2025-06-27 4,223,728,044 -63 218 99.1438 4,260,206,029 2025-06-19
24 2025-05-28 4,223,728,107 21,333 214 99.1883 4,258,292,029 2025-05-09
25 2025-05-20 4,223,706,774 4,238 213 99.1878 4,258,292,029 2025-05-09
26 2025-05-14 4,223,702,536 10,045 213 99.1877 4,258,292,029 2025-05-09
27 2025-05-13 4,223,692,491 9,984 213 99.1875 4,258,292,029 2025-05-09
28 2025-05-12 4,223,682,507 628,000 213 99.1872 4,258,292,029 2025-05-09
29 2025-05-08 4,223,054,507 18 215 99.1874 4,257,654,029 2025-04-30
30 2025-05-06 4,223,054,489 6,914 219 99.1874 4,257,654,029 2025-04-30
31 2025-05-02 4,223,047,575 -48,000 221 99.1872 4,257,654,029 2025-04-30
32 2025-04-22 4,223,095,575 22,311 220 99.2116 4,256,654,029 2025-04-01
33 2025-04-09 4,223,073,264 2,591 222 99.2111 4,256,654,029 2025-04-01
34 2025-04-07 4,223,070,673 1,000,000 225 99.2110 4,256,654,029 2025-04-01
35 2025-04-03 4,222,070,673 496,000 226 99.1875 4,256,654,029 2025-04-01
36 2025-04-02 4,221,574,673 142,000 228 99.1759 4,256,654,029 2025-04-01
37 2025-03-21 4,221,432,673 68,250,000 225 99.2060 4,255,220,029 2025-02-28
38 2025-03-20 4,153,182,673 50,000 225 97.6021 4,255,220,029 2025-02-28
39 2025-03-19 4,153,132,673 4,800 227 97.6009 4,255,220,029 2025-02-28
40 2025-03-12 4,153,127,873 203,592 229 97.6008 4,255,220,029 2025-02-28
41 2025-03-11 4,152,924,281 8,911 227 97.5960 4,255,220,029 2025-02-28
42 2025-03-07 4,152,915,370 -200,000 228 97.5958 4,255,220,029 2025-02-28
43 2025-02-21 4,153,115,370 -86 230 97.6005 4,255,220,029 2025-01-31
44 2025-01-27 4,153,115,456 30,806 231 97.6005 4,255,220,029 2024-12-31
45 2025-01-23 4,153,084,650 2,009 231 97.5998 4,255,220,029 2024-12-31
46 2025-01-03 4,153,082,641 130,486 228 97.5997 4,255,220,029 2024-12-31
47 2024-12-18 4,152,952,155 10,000 228 97.5966 4,255,220,029 2024-11-30
48 2024-12-16 4,152,942,155 100,000 226 97.5964 4,255,220,029 2024-11-30
49 2024-12-11 4,152,842,155 4,000 227 97.5941 4,255,220,029 2024-11-30
50 2024-12-10 4,152,838,155 2,000 228 97.5940 4,255,220,029 2024-11-30
51 2024-11-25 4,152,836,155 -4,819 232 97.5939 4,255,220,029 2024-10-31
52 2024-11-22 4,152,840,974 18,208 231 97.5940 4,255,220,029 2024-10-31
53 2024-11-20 4,152,822,766 -100,000 229 97.5936 4,255,220,029 2024-10-31
54 2024-11-15 4,152,922,766 3,035 230 97.5960 4,255,220,029 2024-10-31
55 2024-10-31 4,152,919,731 150,750 232 97.5959 4,255,220,029 2024-10-31
56 2024-10-30 4,152,768,981 354,000 232 97.5923 4,255,220,029 2024-10-29
57 2024-10-29 4,152,414,981 1,214,000 232 97.5840 4,255,220,029 2024-10-29
58 2024-10-28 4,151,200,981 988,000 234 97.5669 4,254,722,029 2024-10-25
59 2024-10-23 4,150,212,981 860 232 97.5942 4,252,520,029 2024-10-14
60 2024-10-22 4,150,212,121 60,045 232 97.5942 4,252,520,029 2024-10-14
61 2024-10-16 4,150,152,076 1,149,696 230 97.5928 4,252,520,029 2024-10-14
62 2024-10-10 4,149,002,380 828,000 229 97.5916 4,251,392,029 2024-10-08
63 2024-10-08 4,148,174,380 2 231 97.5721 4,251,392,029 2024-10-08
64 2024-10-07 4,148,174,378 8,371 229 97.5912 4,250,564,029 2024-09-30
65 2024-09-26 4,148,166,007 -14,000 230 97.6094 4,249,761,291 2024-08-31
66 2024-09-16 4,148,180,007 4,774 232 97.6097 4,249,761,291 2024-08-31
67 2024-09-13 4,148,175,233 -78,000 233 97.6096 4,249,761,291 2024-08-31
68 2024-09-11 4,148,253,233 30,815 232 97.6114 4,249,761,291 2024-08-31
69 2024-09-09 4,148,222,418 50,000 231 97.6107 4,249,761,291 2024-08-31
70 2024-09-05 4,148,172,418 802,738 230 97.6095 4,249,761,291 2024-08-31
71 2024-09-03 4,147,369,680 910,000 231 97.5907 4,249,761,291 2024-08-31
72 2024-09-02 4,146,459,680 616,000 233 97.5692 4,249,761,291 2024-08-31
73 2024-08-30 4,145,843,680 1,928,509 233 97.6018 4,247,710,570 2024-08-29
74 2024-08-29 4,143,915,171 1,908,000 233 97.5564 4,247,710,570 2024-08-29
75 2024-08-28 4,142,007,171 996,314 234 97.5472 4,246,158,570 2024-08-27
76 2024-08-15 4,141,010,857 18,590 237 97.5903 4,243,260,570 2024-07-31
77 2024-08-09 4,140,992,267 4,354 239 97.5899 4,243,260,570 2024-07-31
78 2024-07-11 4,140,987,913 -30,000 242 97.5898 4,243,260,570 2024-06-30
79 2024-07-03 4,141,017,913 15,345 242 97.5905 4,243,260,570 2024-06-30
80 2024-06-28 4,141,002,568 32,623 242 97.5901 4,243,260,570 2024-05-31
81 2024-06-25 4,140,969,945 9,912 241 97.5893 4,243,260,570 2024-05-31
82 2024-06-04 4,140,960,033 28,623 239 97.5891 4,243,260,570 2024-05-31
83 2024-05-31 4,140,931,410 2,400 240 97.5884 4,243,260,570 2024-05-31
84 2024-05-28 4,140,929,010 -22,623 238 97.5884 4,243,260,570 2024-04-30
85 2024-05-27 4,140,951,633 44,943 237 97.5889 4,243,260,570 2024-04-30
86 2024-05-09 4,140,906,690 8,452 236 97.5878 4,243,260,570 2024-04-30
87 2024-05-06 4,140,898,238 11,034 234 97.5876 4,243,260,570 2024-04-30
88 2024-05-03 4,140,887,204 30,000 234 97.5874 4,243,260,570 2024-04-30
89 2024-04-22 4,140,857,204 -10,000 234 97.5867 4,243,260,570 2024-03-31
90 2024-04-17 4,140,867,204 3,058 234 97.5869 4,243,260,570 2024-03-31
91 2024-04-16 4,140,864,146 -4,000 234 97.5868 4,243,260,570 2024-03-31
92 2024-04-09 4,140,868,146 -10,000 234 97.5869 4,243,260,570 2024-03-31
93 2024-04-03 4,140,878,146 1,000,000 235 97.5872 4,243,260,570 2024-03-31
94 2024-03-28 4,139,878,146 10,000 237 97.5636 4,243,260,570 2024-03-28
95 2024-03-26 4,139,868,146 4,000 238 97.5864 4,242,260,570 2024-02-29
96 2024-03-14 4,139,864,146 -30,000 240 97.5863 4,242,260,570 2024-02-29
97 2024-03-11 4,139,894,146 80,000 237 97.5870 4,242,260,570 2024-02-29
98 2024-03-07 4,139,814,146 -12,000 241 97.5851 4,242,260,570 2024-02-29
99 2024-03-04 4,139,826,146 -60,000 241 97.5854 4,242,260,570 2024-02-29
100 2024-03-01 4,139,886,146 2,009 242 97.5868 4,242,260,570 2024-02-29
101 2024-02-23 4,139,884,137 616 242 97.5867 4,242,260,570 2024-01-31
102 2024-02-19 4,139,883,521 9,204 244 97.5867 4,242,260,570 2024-01-31
103 2024-02-15 4,139,874,317 -29,033,817 246 97.5865 4,242,260,570 2024-01-31
104 2024-01-26 4,168,908,134 -20,000 244 98.2709 4,242,260,570 2023-12-31
105 2023-12-22 4,168,928,134 -34,756,992 244 98.2714 4,242,260,570 2023-11-30
106 2023-12-19 4,203,685,126 -9 245 99.0907 4,242,260,570 2023-11-30
107 2023-12-05 4,203,685,135 -50,000 246 99.0907 4,242,260,570 2023-11-30
108 2023-10-24 4,203,735,135 20 251 99.0928 4,242,220,570 2023-09-30
109 2023-10-18 4,203,735,115 550,000 249 99.0928 4,242,220,570 2023-09-30
110 2023-10-13 4,203,185,115 292 251 99.0798 4,242,220,570 2023-09-30
111 2023-10-11 4,203,184,823 48,757 251 99.0798 4,242,220,570 2023-09-30
112 2023-10-10 4,203,136,066 -550,000 251 99.0787 4,242,220,570 2023-09-30
113 2023-10-05 4,203,686,066 40,000 254 99.0916 4,242,220,570 2023-09-30
114 2023-10-04 4,203,646,066 238,260 254 99.0907 4,242,220,570 2023-09-30
115 2023-10-03 4,203,407,806 154,050 255 99.0851 4,242,220,570 2023-09-30
116 2023-09-29 4,203,253,756 88,000 254 99.0945 4,241,660,570 2023-08-31
117 2023-09-28 4,203,165,756 90,000 256 99.0925 4,241,660,570 2023-08-31
118 2023-09-18 4,203,075,756 40,000 255 99.0903 4,241,660,570 2023-08-31
119 2023-09-14 4,203,035,756 2,450 258 99.0894 4,241,660,570 2023-08-31
120 2023-09-06 4,203,033,306 8,036 257 99.0893 4,241,660,570 2023-08-31
121 2023-09-05 4,203,025,270 27,000 256 99.0891 4,241,660,570 2023-08-31
122 2023-08-29 4,202,998,270 10,045 253 99.0885 4,241,660,570 2023-07-31
123 2023-08-24 4,202,988,225 12,054 255 99.0883 4,241,660,570 2023-07-31
124 2023-08-23 4,202,976,171 -4,500 255 99.0880 4,241,660,570 2023-07-31
125 2023-07-25 4,202,980,671 -300 255 99.0881 4,241,660,570 2023-06-30
126 2023-07-21 4,202,980,971 22,500 255 99.0881 4,241,660,570 2023-06-30
127 2023-07-20 4,202,958,471 6,027 255 99.0876 4,241,660,570 2023-06-30
128 2023-06-29 4,202,952,444 -22,500 254 99.0874 4,241,660,570 2023-05-31
129 2023-05-31 4,202,974,944 2,500 255 99.0880 4,241,660,570 2023-05-31
130 2023-05-30 4,202,972,444 -2,000 255 99.0879 4,241,660,570 2023-04-30
131 2023-05-18 4,202,974,444 -10,000 255 99.0879 4,241,660,570 2023-04-30
132 2023-05-11 4,202,984,444 141 258 99.0882 4,241,660,570 2023-04-30
133 2023-05-04 4,202,984,303 264 260 99.0882 4,241,660,570 2023-04-30
134 2023-04-18 4,202,984,039 -6,000 261 99.0882 4,241,660,570 2023-03-31
135 2023-04-17 4,202,990,039 10,045 260 99.0883 4,241,660,570 2023-03-31
136 2023-04-14 4,202,979,994 -8,000 260 99.0881 4,241,660,570 2023-03-31
137 2023-03-30 4,202,987,994 12,000 257 99.0883 4,241,660,570 2023-02-28
138 2023-03-24 4,202,975,994 -600,000 259 99.0880 4,241,660,570 2023-02-28
139 2023-03-16 4,203,575,994 364 260 99.1021 4,241,660,570 2023-02-28
140 2023-03-14 4,203,575,630 -6,000 260 99.1021 4,241,660,570 2023-02-28
141 2023-03-13 4,203,581,630 -6,000 260 99.1023 4,241,660,570 2023-02-28
142 2023-02-16 4,203,587,630 18,081 257 99.1024 4,241,660,570 2023-01-31
143 2023-02-03 4,203,569,549 100,000 259 99.1020 4,241,660,570 2023-01-31
144 2023-01-10 4,203,469,549 11,808 256 99.0996 4,241,660,570 2022-12-31
145 2023-01-09 4,203,457,741 2,000 256 99.0993 4,241,660,570 2022-12-31
146 2022-12-09 4,203,455,741 10,045 257 99.0993 4,241,660,570 2022-11-30
147 2022-12-02 4,203,445,696 -100,000 255 99.0991 4,241,660,570 2022-11-30
148 2022-11-23 4,203,545,696 18,081 254 99.1014 4,241,660,570 2022-11-17
149 2022-11-17 4,203,527,615 45 253 99.1010 4,241,660,570 2022-11-17
150 2022-11-16 4,203,527,570 39,889 254 99.0123 4,245,460,570 2022-11-01
151 2022-11-15 4,203,487,681 -100,000 255 99.0113 4,245,460,570 2022-11-01
152 2022-11-14 4,203,587,681 -3,800,000 254 99.0137 4,245,460,570 2022-11-01
153 2022-11-11 4,207,387,681 -150,000 255 99.1032 4,245,460,570 2022-11-01
154 2022-11-10 4,207,537,681 -6,000 254 99.1067 4,245,460,570 2022-11-01
155 2022-10-25 4,207,543,681 -1,782,000 256 99.0653 4,247,242,570 2022-10-21
156 2022-10-24 4,209,325,681 -4,800 256 99.1073 4,247,242,570 2022-10-21
157 2022-10-06 4,209,330,481 -9,984,000 254 98.8749 4,257,226,570 2022-10-03
158 2022-09-29 4,219,314,481 34,153 258 99.1095 4,257,226,570 2022-09-29
159 2022-09-21 4,219,280,328 49,013 259 99.1087 4,257,226,570 2022-09-21
160 2022-09-13 4,219,231,315 -4,090,000 258 99.0124 4,261,316,570 2022-09-13
161 2022-08-25 4,223,321,315 2,221 260 99.1084 4,261,316,570 2022-08-05
162 2022-08-04 4,223,319,094 2,221 260 99.0714 4,262,904,570 2022-07-31
163 2022-08-03 4,223,316,873 -1,588,000 259 99.0713 4,262,904,570 2022-07-31
164 2022-07-25 4,224,904,873 -3,132,000 258 99.0358 4,266,036,570 2022-07-22
165 2022-07-20 4,228,036,873 -4,000 260 99.1093 4,266,036,570 2022-07-20
166 2022-07-19 4,228,040,873 -8,000 260 99.1093 4,266,036,570 2022-07-19
167 2022-07-18 4,228,048,873 31,633 260 99.1095 4,266,036,570 2022-07-15
168 2022-07-11 4,228,017,240 -3,408,200 261 99.0297 4,269,444,570 2022-07-08
169 2022-06-30 4,231,425,440 26 262 99.1095 4,269,444,570 2022-06-30
170 2022-06-20 4,231,425,414 -1,500,000 260 99.0747 4,270,944,570 2022-06-17
171 2022-06-07 4,232,925,414 -646,000 257 99.0948 4,271,590,570 2022-05-31
172 2022-05-30 4,233,571,414 2,253,526 255 99.1100 4,271,590,570 2022-05-20
173 2022-05-16 4,231,317,888 31 256 99.1095 4,269,337,044 2022-04-30
174 2022-05-10 4,231,317,857 -100,000 257 99.1095 4,269,337,044 2022-04-30
175 2022-05-06 4,231,417,857 25,462 257 99.1118 4,269,337,044 2022-04-30
176 2022-05-04 4,231,392,395 4,000 255 99.1112 4,269,337,044 2022-04-30
177 2022-04-27 4,231,388,395 500 256 99.1111 4,269,337,044 2022-03-31
178 2022-04-21 4,231,387,895 -4,000 253 99.1111 4,269,337,044 2022-03-31
179 2022-04-20 4,231,391,895 12,000 253 99.1112 4,269,337,044 2022-03-31
180 2022-04-06 4,231,379,895 -22,000 254 99.1109 4,269,337,044 2022-03-31
181 2022-03-24 4,231,401,895 -10,000 253 99.1115 4,269,337,044 2022-03-04
182 2022-03-21 4,231,411,895 -4,000 256 99.1117 4,269,337,044 2022-03-04
183 2022-03-18 4,231,415,895 10,000 256 99.1118 4,269,337,044 2022-03-04
184 2022-03-02 4,231,405,895 -2,514,000 254 99.0532 4,271,851,044 2022-02-28
185 2022-02-09 4,233,919,895 -4,230,000 256 99.0140 4,276,081,044 2022-02-04
186 2022-01-26 4,238,149,895 -3,032,000 257 99.0427 4,279,113,044 2022-01-26
187 2022-01-10 4,241,181,895 -5,310,000 253 98.9907 4,284,423,044 2021-12-31
188 2022-01-06 4,246,491,895 4,520 254 99.1147 4,284,423,044 2021-12-31
189 2021-12-23 4,246,487,375 -4,436,000 253 99.0121 4,288,859,044 2021-12-23
190 2021-12-13 4,250,923,375 -7,658,000 258 98.9388 4,296,517,044 2021-12-10
191 2021-12-10 4,258,581,375 24,263 256 99.1171 4,296,517,044 2021-12-10
192 2021-12-08 4,258,557,112 2,000 256 99.1165 4,296,517,044 2021-12-08
193 2021-12-07 4,258,555,112 -240,000 255 99.1164 4,296,517,044 2021-12-07
194 2021-11-26 4,258,795,112 -3,656,000 254 99.0378 4,300,173,044 2021-11-26
195 2021-11-24 4,262,451,112 67,803 256 99.1228 4,300,173,044 2021-11-24
196 2021-11-16 4,262,383,309 -6,296,000 255 98.9763 4,306,469,044 2021-11-16
197 2021-10-29 4,268,679,309 2,000 253 99.1225 4,306,469,044 2021-10-28
198 2021-10-25 4,268,677,309 -5,208,000 257 99.0027 4,311,677,044 2021-10-11
199 2021-10-04 4,273,885,309 -20,000 260 99.1235 4,311,677,044 2021-10-04
200 2021-09-27 4,273,905,309 -5,772,000 257 98.9914 4,317,449,044 2021-09-27
201 2021-09-23 4,279,677,309 -2,000 260 99.1251 4,317,449,044 2021-09-21
202 2021-09-20 4,279,679,309 -140,000 260 99.1252 4,317,449,044 2021-09-20
203 2021-09-10 4,279,819,309 10,045 263 99.1284 4,317,449,044 2021-09-10
204 2021-08-12 4,279,809,264 -2,000 262 99.1282 4,317,449,044 2021-07-31
205 2021-08-10 4,279,811,264 4,856 263 99.1282 4,317,449,044 2021-07-31
206 2021-08-09 4,279,806,408 2,009 260 99.1281 4,317,449,044 2021-07-31
207 2021-08-06 4,279,804,399 6,962 260 99.1281 4,317,449,044 2021-07-31
208 2021-07-23 4,279,797,437 4,000 263 99.1279 4,317,449,044 2021-07-22
209 2021-07-20 4,279,793,437 -1,574,000 262 99.0917 4,319,023,044 2021-07-20
210 2021-07-19 4,281,367,437 2,009 263 99.0651 4,321,773,044 2021-07-16
211 2021-07-16 4,281,365,428 -2,756,962 262 99.0650 4,321,773,044 2021-07-16
212 2021-07-12 4,284,122,390 4,500 264 99.1288 4,321,773,044 2021-07-09
213 2021-07-08 4,284,117,890 2,410 264 98.8922 4,332,109,044 2021-06-30
214 2021-07-07 4,284,115,480 -10,336,000 263 98.8921 4,332,109,044 2021-06-30
215 2021-06-22 4,294,451,480 2,400 262 99.1307 4,332,109,044 2021-06-16
216 2021-06-10 4,294,449,080 -3,546,000 256 99.0496 4,335,655,044 2021-05-31
217 2021-06-07 4,297,995,080 4,690 260 99.1314 4,335,655,044 2021-05-31
218 2021-06-03 4,297,990,390 3,500 262 99.1313 4,335,655,044 2021-05-31
219 2021-06-02 4,297,986,890 3,323 260 99.1312 4,335,655,044 2021-05-31
220 2021-05-25 4,297,983,567 -288,000 259 99.0456 4,339,397,044 2021-05-07
221 2021-05-24 4,298,271,567 1,500 259 99.0523 4,339,397,044 2021-05-07
222 2021-05-21 4,298,270,067 -3,454,000 259 99.0522 4,339,397,044 2021-05-07
223 2021-05-18 4,301,724,067 6,000 259 99.1318 4,339,397,044 2021-05-07
224 2021-05-04 4,301,718,067 -2,134,000 261 99.0830 4,341,531,044 2021-04-30
225 2021-04-26 4,303,852,067 -3,400,000 262 99.0546 4,344,931,044 2021-03-31
226 2021-04-23 4,307,252,067 551,544 262 99.1328 4,344,931,044 2021-03-31
227 2021-04-14 4,306,700,523 -532,220 258 99.1201 4,344,931,044 2021-03-31
228 2021-04-12 4,307,232,743 -51,750 255 99.1324 4,344,931,044 2021-03-31
229 2021-03-30 4,307,284,493 501 261 99.1336 4,344,931,044 2021-02-28
230 2021-03-29 4,307,283,992 -20,000 260 99.1335 4,344,931,044 2021-02-28
231 2021-03-02 4,307,303,992 4,400 256 99.1340 4,344,931,044 2021-02-28
232 2021-03-01 4,307,299,592 40,000 256 99.1339 4,344,931,044 2021-02-28
233 2021-02-26 4,307,259,592 16,000 254 99.1330 4,344,931,044 2021-01-31
234 2021-01-29 4,307,243,592 4,800 257 99.1326 4,344,931,044 2020-12-31
235 2021-01-26 4,307,238,792 10,045 256 99.1325 4,344,931,044 2020-12-31
236 2020-12-14 4,307,228,747 26,400 265 99.1323 4,344,931,044 2020-11-30
237 2020-11-09 4,307,202,347 8,000 265 99.1317 4,344,931,044 2020-10-31
238 2020-10-21 4,307,194,347 -8,000 267 99.1315 4,344,931,044 2020-09-30
239 2020-10-09 4,307,202,347 8,018 265 99.1317 4,344,931,044 2020-09-30
240 2020-09-23 4,307,194,329 6,314 266 99.1315 4,344,931,044 2020-08-31
241 2020-09-17 4,307,188,015 3,153 271 99.1313 4,344,931,044 2020-08-31
242 2020-09-10 4,307,184,862 2,000 268 99.1313 4,344,931,044 2020-08-31
243 2020-08-25 4,307,182,862 14,263 269 99.1312 4,344,931,044 2020-07-31
244 2020-08-14 4,307,168,599 -65 268 99.1309 4,344,931,044 2020-07-31
245 2020-08-12 4,307,168,664 5,941 267 99.1309 4,344,931,044 2020-07-31
246 2020-08-07 4,307,162,723 5,464 266 99.1307 4,344,931,044 2020-07-31
247 2020-08-03 4,307,157,259 10,000 266 99.1306 4,344,931,044 2020-07-31
248 2020-07-20 4,307,147,259 2,410 272 99.1304 4,344,931,044 2020-06-30
249 2020-07-14 4,307,144,849 -10,000 274 99.1303 4,344,931,044 2020-06-30
250 2020-06-29 4,307,154,849 -40,000 274 99.1306 4,344,931,044 2020-05-31
251 2020-06-16 4,307,194,849 240,000 276 99.1315 4,344,931,044 2020-05-31
252 2020-06-03 4,306,954,849 40,180 270 99.1260 4,344,931,044 2020-05-31
253 2020-05-21 4,306,914,669 -2,000 272 99.1250 4,344,931,044 2020-04-30
254 2020-05-18 4,306,916,669 -26,000 272 99.1251 4,344,931,044 2020-04-30
255 2020-05-15 4,306,942,669 -10,000 272 99.1257 4,344,931,044 2020-04-30
256 2020-05-14 4,306,952,669 -30,000 272 99.1259 4,344,931,044 2020-04-30
257 2020-05-05 4,306,982,669 6,750 272 99.1266 4,344,931,044 2020-04-30
258 2020-04-29 4,306,975,919 -12,000 271 99.1265 4,344,931,044 2020-03-31
259 2020-04-27 4,306,987,919 -300,000 271 99.1267 4,344,931,044 2020-03-31
260 2020-04-22 4,307,287,919 38,000 271 99.1336 4,344,931,044 2020-03-31
261 2020-04-17 4,307,249,919 -40,000 274 99.1328 4,344,931,044 2020-03-31
262 2020-04-01 4,307,289,919 1,612 273 99.1337 4,344,931,044 2020-03-31
263 2020-03-24 4,307,288,307 -10,000 273 99.1336 4,344,931,044 2020-02-29
264 2020-03-17 4,307,298,307 -38,000 269 99.1339 4,344,931,044 2020-02-29
265 2020-03-12 4,307,336,307 -20,000 268 99.1347 4,344,931,044 2020-02-29
266 2020-03-03 4,307,356,307 158 269 99.1352 4,344,931,044 2020-02-29
267 2020-02-25 4,307,356,149 4,000 267 99.1352 4,344,931,044 2020-01-31
268 2020-02-21 4,307,352,149 230,000 268 99.1351 4,344,931,044 2020-01-31
269 2020-02-04 4,307,122,149 -3,889 266 99.1298 4,344,931,044 2020-01-31
270 2020-01-23 4,307,126,038 300,000 268 99.1299 4,344,931,044 2019-12-31
271 2020-01-21 4,306,826,038 939 268 99.1230 4,344,931,044 2019-12-31
272 2020-01-16 4,306,825,099 3,508 270 99.1230 4,344,931,044 2019-12-31
273 2020-01-13 4,306,821,591 -6,750 270 99.1229 4,344,931,044 2019-12-31
274 2020-01-07 4,306,828,341 -200 271 99.1231 4,344,931,044 2019-12-31
275 2020-01-06 4,306,828,541 -2,000 271 99.1231 4,344,931,044 2019-12-31
276 2019-12-24 4,306,830,541 2,851 273 99.1231 4,344,931,044 2019-11-30
277 2019-12-19 4,306,827,690 -2,000 272 99.1230 4,344,931,044 2019-11-30
278 2019-12-05 4,306,829,690 21,235 266 99.1231 4,344,931,044 2019-11-30
279 2019-12-03 4,306,808,455 -6,000 266 99.1226 4,344,931,044 2019-11-30
280 2019-11-28 4,306,814,455 15,803 268 99.1227 4,344,931,044 2019-10-31
281 2019-11-27 4,306,798,652 -2,000 267 99.1224 4,344,931,044 2019-10-31
282 2019-11-20 4,306,800,652 131 267 99.1224 4,344,931,044 2019-10-31
283 2019-11-05 4,306,800,521 -20 268 99.1224 4,344,931,044 2019-10-31
284 2019-10-28 4,306,800,541 35,400 269 99.1224 4,344,931,044 2019-09-30
285 2019-10-23 4,306,765,141 -6,500 273 99.1216 4,344,931,044 2019-09-30
286 2019-10-16 4,306,771,641 -31 271 99.1217 4,344,931,044 2019-09-30
287 2019-10-10 4,306,771,672 4,000 272 99.1217 4,344,931,044 2019-09-30
288 2019-10-09 4,306,767,672 -12,000 271 99.1217 4,344,931,044 2019-09-30
289 2019-09-26 4,306,779,672 -20,000 270 99.1219 4,344,931,044 2019-08-31
290 2019-09-06 4,306,799,672 6,027 271 99.1224 4,344,931,044 2019-08-31
291 2019-08-27 4,306,793,645 1,416 273 99.1223 4,344,931,044 2019-07-31
292 2019-08-23 4,306,792,229 5,744 273 99.1222 4,344,931,044 2019-07-31
293 2019-07-31 4,306,786,485 13,200 278 99.1221 4,344,931,044 2019-07-31
294 2019-07-18 4,306,773,285 13,500 276 99.1218 4,344,931,044 2019-06-30
295 2019-07-16 4,306,759,785 -1 275 99.1215 4,344,931,044 2019-06-30
296 2019-07-10 4,306,759,786 -2,000 276 99.1215 4,344,931,044 2019-06-30
297 2019-07-08 4,306,761,786 10 278 99.1215 4,344,931,044 2019-06-30
298 2019-06-27 4,306,761,776 -13,500 280 99.1215 4,344,931,044 2019-05-31
299 2019-06-03 4,306,775,276 -467,490 281 99.1218 4,344,931,044 2019-05-31
300 2019-05-24 4,307,242,766 354,804 283 99.1326 4,344,931,044 2019-04-30
301 2019-05-23 4,306,887,962 6,000 281 99.1244 4,344,931,044 2019-04-30
302 2019-05-21 4,306,881,962 12,054 280 99.1243 4,344,931,044 2019-04-30
303 2019-05-15 4,306,869,908 2,104 279 99.1240 4,344,931,044 2019-04-30
304 2019-05-08 4,306,867,804 -4 281 99.1240 4,344,931,044 2019-04-30
305 2019-05-07 4,306,867,808 -337,670 281 99.1240 4,344,931,044 2019-04-30
306 2019-04-25 4,307,205,478 -1,950,970 284 99.1317 4,344,931,044 2019-04-15
307 2019-04-23 4,309,156,448 2,944,076 286 99.1766 4,344,931,044 2019-04-15
308 2019-04-15 4,306,212,372 6,027 284 99.1089 4,344,931,044 2019-04-15
309 2019-04-12 4,306,206,345 -80,000 284 99.1759 4,341,986,968 2019-03-31
310 2019-04-11 4,306,286,345 347,940 283 99.1778 4,341,986,968 2019-03-31
311 2019-04-09 4,305,938,405 -10,000 282 99.1698 4,341,986,968 2019-03-31
312 2019-04-08 4,305,948,405 4,018 282 99.1700 4,341,986,968 2019-03-31
313 2019-04-03 4,305,944,387 20,090 282 99.1699 4,341,986,968 2019-03-31
314 2019-04-01 4,305,924,297 102 281 99.1694 4,341,986,968 2019-03-31
315 2019-03-28 4,305,924,195 -4,000 273 99.1694 4,341,986,968 2019-02-28
316 2019-03-19 4,305,928,195 -200,000 272 99.1695 4,341,986,968 2019-02-28
317 2019-03-13 4,306,128,195 -4,000 273 99.1741 4,341,986,968 2019-02-28
318 2019-03-11 4,306,132,195 4,799 272 99.1742 4,341,986,968 2019-02-28
319 2019-03-07 4,306,127,396 1,044 271 99.1741 4,341,986,968 2019-02-28
320 2019-02-25 4,306,126,352 -10,000 271 99.1741 4,341,986,968 2019-01-31
321 2019-02-12 4,306,136,352 35,404 273 99.1743 4,341,986,968 2019-01-31
322 2019-02-11 4,306,100,948 -100,000 272 99.1735 4,341,986,968 2019-01-31
323 2019-01-24 4,306,200,948 1,067 270 99.1758 4,341,986,968 2018-12-31
324 2019-01-10 4,306,199,881 -4,000 268 99.1758 4,341,986,968 2018-12-31
325 2019-01-09 4,306,203,881 -1 268 99.1759 4,341,986,968 2018-12-31
326 2018-12-20 4,306,203,882 400 270 99.1759 4,341,986,968 2018-11-30
327 2018-12-19 4,306,203,482 -6,000 273 99.1759 4,341,986,968 2018-11-30
328 2018-12-14 4,306,209,482 20,090 273 99.1760 4,341,986,968 2018-11-30
329 2018-11-30 4,306,189,392 10,000 272 99.1755 4,341,986,968 2018-11-30
330 2018-11-06 4,306,179,392 3,153 266 99.1753 4,341,986,968 2018-10-31
331 2018-10-02 4,306,176,239 3,548,470 270 99.1752 4,341,986,968 2018-09-30
332 2018-09-21 4,302,627,769 1,923,278 269 99.0935 4,341,986,968 2018-08-31
333 2018-09-20 4,300,704,491 -2,000 269 99.0492 4,341,986,968 2018-08-31
334 2018-09-17 4,300,706,491 -100,000 268 99.0493 4,341,986,968 2018-08-31
335 2018-09-06 4,300,806,491 -2,000 265 99.0516 4,341,986,968 2018-08-31
336 2018-08-28 4,300,808,491 25,300 264 99.0516 4,341,986,968 2018-07-31
337 2018-08-24 4,300,783,191 -150,000 264 99.0510 4,341,986,968 2018-07-31
338 2018-08-14 4,300,933,191 -6,000 266 99.0545 4,341,986,968 2018-07-31
339 2018-08-08 4,300,939,191 88 267 99.0546 4,341,986,968 2018-07-31
340 2018-07-31 4,300,939,103 -2,000 268 99.0546 4,341,986,968 2018-07-31
341 2018-07-20 4,300,941,103 -10,000 267 99.0547 4,341,986,968 2018-06-30
342 2018-07-19 4,300,951,103 -172,000 267 99.0549 4,341,986,968 2018-06-30
343 2018-07-11 4,301,123,103 10,358 268 99.0589 4,341,986,968 2018-06-30
344 2018-06-21 4,301,112,745 5,756 268 99.0586 4,341,986,968 2018-05-31
345 2018-05-21 4,301,106,989 -467,490 264 99.0585 4,341,986,968 2018-04-30
346 2018-05-16 4,301,574,479 -1 263 99.0693 4,341,986,968 2018-04-30
347 2018-05-14 4,301,574,480 4,000 265 99.0693 4,341,986,968 2018-04-30
348 2018-05-11 4,301,570,480 2,250 263 99.0692 4,341,986,968 2018-04-30
349 2018-05-09 4,301,568,230 -4,000 264 99.0691 4,341,986,968 2018-04-30
350 2018-05-08 4,301,572,230 4,520 263 99.0692 4,341,986,968 2018-04-30
351 2018-05-04 4,301,567,710 -4,000 263 99.0691 4,341,986,968 2018-04-30
352 2018-04-30 4,301,571,710 -4,000 266 99.0692 4,341,986,968 2018-04-30
353 2018-04-26 4,301,575,710 5,902 266 99.0693 4,341,986,968 2018-03-31
354 2018-04-25 4,301,569,808 -1,487,200 267 99.0692 4,341,986,968 2018-03-31
355 2018-04-20 4,303,057,008 -462,510 265 99.1034 4,341,986,968 2018-03-31
356 2018-04-18 4,303,519,518 -273,970 266 99.1141 4,341,986,968 2018-03-31
357 2018-03-20 4,303,793,488 -4,000 263 99.1204 4,341,986,968 2018-02-28
358 2018-03-02 4,303,797,488 -6,000 268 99.1205 4,341,986,968 2018-02-28
359 2018-02-23 4,303,803,488 2,009 259 99.1206 4,341,986,968 2018-01-31
360 2018-02-02 4,303,801,479 681 258 99.1206 4,341,986,968 2018-01-31
361 2018-02-01 4,303,800,798 19,273 258 99.1205 4,341,986,968 2018-01-31
362 2018-01-31 4,303,781,525 12,000 257 99.1201 4,341,986,968 2018-01-31
363 2018-01-25 4,303,769,525 10,045 257 99.1198 4,341,986,968 2017-12-31
364 2018-01-23 4,303,759,480 4,018 257 99.1196 4,341,986,968 2017-12-31
365 2018-01-18 4,303,755,462 13,168 257 99.1195 4,341,986,968 2017-12-31
366 2018-01-15 4,303,742,294 2,009 256 99.1192 4,341,986,968 2017-12-31
367 2018-01-12 4,303,740,285 24,819 256 99.1191 4,341,986,968 2017-12-31
368 2017-12-27 4,303,715,466 -4 257 99.1186 4,341,986,968 2017-11-30
369 2017-12-22 4,303,715,470 20,090 256 99.1186 4,341,986,968 2017-11-30
370 2017-11-29 4,303,695,380 9,480 256 99.1181 4,341,986,968 2017-10-31
371 2017-11-27 4,303,685,900 5,333 256 99.1179 4,341,986,968 2017-10-31
372 2017-11-21 4,303,680,567 2,260 256 99.1178 4,341,986,968 2017-10-31
373 2017-11-20 4,303,678,307 84,000 256 99.1177 4,341,986,968 2017-10-31
374 2017-11-16 4,303,594,307 10,385 257 99.1158 4,341,986,968 2017-10-31
375 2017-11-15 4,303,583,922 223 255 99.1155 4,341,986,968 2017-10-31
376 2017-11-14 4,303,583,699 3,758 257 99.1155 4,341,986,968 2017-10-31
377 2017-11-10 4,303,579,941 16,827 255 99.1155 4,341,986,968 2017-10-31
378 2017-11-08 4,303,563,114 50,000 254 99.1151 4,341,986,968 2017-10-31
379 2017-11-07 4,303,513,114 7,235 254 99.1139 4,341,986,968 2017-10-31
380 2017-11-02 4,303,505,879 10,000 257 99.1137 4,341,986,968 2017-10-31
381 2017-10-19 4,303,495,879 -170,418 256 99.1135 4,341,986,968 2017-09-30
382 2017-10-16 4,303,666,297 -679,267 256 99.1174 4,341,986,968 2017-09-30
383 2017-10-10 4,304,345,564 1,050 258 99.1331 4,341,986,968 2017-09-30
384 2017-10-06 4,304,344,514 2,500 257 99.1331 4,341,986,968 2017-09-30
385 2017-09-26 4,304,342,014 29,595 257 99.1330 4,341,986,968 2017-08-31
386 2017-09-25 4,304,312,419 -10,000 259 99.1323 4,341,986,968 2017-08-31
387 2017-09-21 4,304,322,419 68,784 260 99.1326 4,341,986,968 2017-08-31
388 2017-09-19 4,304,253,635 -392 260 99.1310 4,341,986,968 2017-08-31
389 2017-09-18 4,304,254,027 6,337 261 99.1310 4,341,986,968 2017-08-31
390 2017-08-29 4,304,247,690 292,819 263 99.1375 4,341,694,968 2017-07-31
391 2017-08-15 4,303,954,871 5,413 262 99.1308 4,341,694,968 2017-07-31
392 2017-08-10 4,303,949,458 9,857 264 99.1306 4,341,694,968 2017-07-31
393 2017-08-07 4,303,939,601 12,054 262 99.1304 4,341,694,968 2017-07-31
394 2017-08-02 4,303,927,547 12,273 269 99.1301 4,341,694,968 2017-07-31
395 2017-07-31 4,303,915,274 244,000 268 99.1298 4,341,694,968 2017-07-31
396 2017-07-28 4,303,671,274 160,000 267 99.1744 4,339,498,459 2017-07-12
397 2017-07-27 4,303,511,274 887,232 266 99.1707 4,339,498,459 2017-07-12
398 2017-07-21 4,302,624,042 21,618 265 99.1503 4,339,498,459 2017-07-12
399 2017-07-19 4,302,602,424 -10,000 266 99.1498 4,339,498,459 2017-07-12
400 2017-07-12 4,302,612,424 231,005 267 99.1500 4,339,498,459 2017-07-12
401 2017-07-11 4,302,381,419 782,401 267 99.1957 4,337,267,454 2017-07-07
402 2017-07-10 4,301,599,018 13,280,000 268 99.1776 4,337,267,454 2017-07-07
403 2017-07-06 4,288,319,018 100,000 268 98.8891 4,336,491,803 2017-07-06
404 2017-07-05 4,288,219,018 26,000 267 98.8932 4,336,211,803 2017-07-04
405 2017-06-28 4,288,193,018 134,000 270 98.9057 4,335,637,803 2017-06-22
406 2017-06-27 4,288,059,018 330,000 271 98.9026 4,335,637,803 2017-06-22
407 2017-06-26 4,287,729,018 356,596 272 98.8950 4,335,637,803 2017-06-22
408 2017-06-23 4,287,372,422 134,342 271 98.8868 4,335,637,803 2017-06-22
409 2017-06-22 4,287,238,080 100,000 272 98.8837 4,335,637,803 2017-06-22
410 2017-06-21 4,287,138,080 60,000 273 99.1868 4,322,285,803 2017-06-20
411 2017-06-20 4,287,078,080 5,067 273 99.1854 4,322,285,803 2017-06-20
412 2017-06-19 4,287,073,013 5,170,124 270 99.1876 4,322,185,803 2017-06-19
413 2017-06-14 4,281,902,889 2,195,032 267 99.0725 4,321,991,461 2017-06-12
414 2017-06-13 4,279,707,857 200,000 269 99.0217 4,321,991,461 2017-06-12
415 2017-06-12 4,279,507,857 3,132,933 268 99.0170 4,321,991,461 2017-06-12
416 2017-06-09 4,276,374,924 16,000 268 98.9471 4,321,879,461 2017-06-09
417 2017-06-08 4,276,358,924 2,866,782 266 98.9990 4,319,596,429 2017-06-08
418 2017-06-07 4,273,492,142 2,602 267 99.0703 4,313,596,714 2017-05-31
419 2017-06-01 4,273,489,540 6,314 262 99.0702 4,313,596,714 2017-05-31
420 2017-05-29 4,273,483,226 350,000 265 99.0701 4,313,596,714 2017-05-25
421 2017-05-25 4,273,133,226 1,000,000 264 99.0620 4,313,596,714 2017-05-25
422 2017-05-24 4,272,133,226 50,000 265 99.0698 4,312,246,714 2017-05-22
423 2017-05-23 4,272,083,226 238,008 266 99.0686 4,312,246,714 2017-05-22
424 2017-05-22 4,271,845,218 256,096 269 99.0631 4,312,246,714 2017-05-22
425 2017-05-19 4,271,589,122 1,083,898 271 99.0583 4,312,196,714 2017-05-19
426 2017-05-15 4,270,505,224 616,177 269 99.0745 4,310,396,714 2017-05-11
427 2017-05-12 4,269,889,047 2,367,505 267 99.0602 4,310,396,714 2017-05-11
428 2017-05-11 4,267,521,542 1,464,000 266 99.0053 4,310,396,714 2017-05-11
429 2017-05-10 4,266,057,542 784,390 265 98.9855 4,309,780,537 2017-05-10
430 2017-05-09 4,265,273,152 173,516 264 99.0134 4,307,772,537 2017-05-09
431 2017-05-08 4,265,099,636 623,490 264 99.0431 4,306,308,537 2017-05-08
432 2017-05-05 4,264,476,146 1,592,000 265 99.0581 4,305,023,008 2017-05-04
433 2017-05-04 4,262,884,146 15,782 264 99.0212 4,305,023,008 2017-05-04
434 2017-04-28 4,262,868,364 7,500 269 99.0824 4,302,345,008 2017-04-25
435 2017-04-27 4,262,860,864 472,000 265 99.0823 4,302,345,008 2017-04-25
436 2017-04-26 4,262,388,864 472,000 265 99.0713 4,302,345,008 2017-04-25
437 2017-04-25 4,261,916,864 192,510 268 99.0603 4,302,345,008 2017-04-25
438 2017-04-24 4,261,724,354 500,000 268 99.0667 4,301,873,008 2017-04-24
439 2017-04-21 4,261,224,354 -890,460 270 99.0660 4,301,401,008 2017-04-21
440 2017-04-20 4,262,114,814 616,000 270 99.1019 4,300,741,008 2017-04-20
441 2017-04-19 4,261,498,814 980,000 266 99.0991 4,300,241,008 2017-04-19
442 2017-04-18 4,260,518,814 1,048,911 267 99.1268 4,298,049,008 2017-04-12
443 2017-04-13 4,259,469,903 1,016,000 267 99.1024 4,298,049,008 2017-04-12
444 2017-04-12 4,258,453,903 694,000 267 99.0788 4,298,049,008 2017-04-12
445 2017-04-11 4,257,759,903 1,520,000 268 99.0868 4,297,001,008 2017-04-11
446 2017-04-10 4,256,239,903 592,000 269 99.0908 4,295,291,008 2017-04-07
447 2017-04-07 4,255,647,903 2,130,000 268 99.0771 4,295,291,008 2017-04-07
448 2017-04-06 4,253,517,903 2,644,000 267 99.0625 4,293,771,008 2017-04-06
449 2017-04-05 4,250,873,903 1,608,936 270 99.0146 4,293,179,008 2017-04-05
450 2017-04-03 4,249,264,967 76,000 271 99.0263 4,291,049,008 2017-04-03
451 2017-03-31 4,249,188,967 250,000 270 99.0855 4,288,405,008 2017-03-31
452 2017-03-24 4,248,938,967 6,000 273 99.1242 4,286,479,008 2017-02-28
453 2017-03-17 4,248,932,967 64,946 271 99.1241 4,286,479,008 2017-02-28
454 2017-03-16 4,248,868,021 54,243 273 99.1226 4,286,479,008 2017-02-28
455 2017-03-13 4,248,813,778 930 271 99.1213 4,286,479,008 2017-02-28
456 2017-03-06 4,248,812,848 15,762 270 99.1213 4,286,479,008 2017-02-28
457 2017-03-02 4,248,797,086 -30 269 99.1209 4,286,479,008 2017-02-28
458 2017-02-27 4,248,797,116 418 273 99.1209 4,286,479,008 2017-01-31
459 2017-02-01 4,248,796,698 120,000 275 99.1209 4,286,479,008 2017-01-31
460 2017-01-26 4,248,676,698 934,000 275 99.1466 4,285,247,008 2017-01-18
461 2017-01-24 4,247,742,698 178,000 277 99.1248 4,285,247,008 2017-01-18
462 2017-01-20 4,247,564,698 246,000 276 99.1207 4,285,247,008 2017-01-18
463 2017-01-18 4,247,318,698 388,000 276 99.1149 4,285,247,008 2017-01-18
464 2017-01-16 4,246,930,698 640,000 277 99.1115 4,285,001,008 2017-01-16
465 2017-01-13 4,246,290,698 744,000 276 99.1056 4,284,613,008 2017-01-12
466 2017-01-12 4,245,546,698 538,000 279 99.0882 4,284,613,008 2017-01-12
467 2017-01-11 4,245,008,698 14,000 279 99.1436 4,281,679,008 2016-12-31
468 2017-01-10 4,244,994,698 560,000 279 99.1432 4,281,679,008 2016-12-31
469 2017-01-09 4,244,434,698 320,000 280 99.1301 4,281,679,008 2016-12-31
470 2017-01-05 4,244,114,698 120,000 278 99.1227 4,281,679,008 2016-12-31
471 2016-12-21 4,243,994,698 7,293,663 278 99.1306 4,281,215,008 2016-11-30
472 2016-12-20 4,236,701,035 299,999 279 98.9602 4,281,215,008 2016-11-30
473 2016-12-14 4,236,401,036 107 277 98.9532 4,281,215,008 2016-11-30
474 2016-12-13 4,236,400,929 10,000 277 98.9532 4,281,215,008 2016-11-30
475 2016-12-06 4,236,390,929 28,850 278 98.9530 4,281,215,008 2016-11-30
476 2016-12-02 4,236,362,079 38,400 278 98.9523 4,281,215,008 2016-11-30
477 2016-11-07 4,236,323,679 8,148 274 98.9514 4,281,215,008 2016-10-31
478 2016-11-03 4,236,315,531 164,000 274 98.9512 4,281,215,008 2016-10-31
479 2016-11-02 4,236,151,531 726,000 271 98.9474 4,281,215,008 2016-10-31
480 2016-10-27 4,235,425,531 652,000 272 98.9781 4,279,155,008 2016-09-30
481 2016-10-26 4,234,773,531 288,000 272 98.9628 4,279,155,008 2016-09-30
482 2016-10-25 4,234,485,531 94,000 271 98.9561 4,279,155,008 2016-09-30
483 2016-10-24 4,234,391,531 10,000 270 98.9539 4,279,155,008 2016-09-30
484 2016-10-20 4,234,381,531 88,000 271 98.9537 4,279,155,008 2016-09-30
485 2016-10-18 4,234,293,531 -68,416 271 98.9516 4,279,155,008 2016-09-30
486 2016-10-17 4,234,361,947 100,000 271 98.9532 4,279,155,008 2016-09-30
487 2016-10-07 4,234,261,947 764 273 98.9509 4,279,155,008 2016-09-30
488 2016-09-23 4,234,261,183 -681,664 273 98.9509 4,279,155,008 2016-08-31
489 2016-09-20 4,234,942,847 8,036 272 98.9668 4,279,155,008 2016-08-31
490 2016-09-19 4,234,934,811 17,701 273 98.9666 4,279,155,008 2016-08-31
491 2016-09-15 4,234,917,110 -12,000 272 98.9662 4,279,155,008 2016-08-31
492 2016-08-31 4,234,929,110 2,009 274 98.9665 4,279,155,008 2016-08-31
493 2016-08-18 4,234,927,101 -172,000 275 98.9664 4,279,155,008 2016-07-31
494 2016-08-16 4,235,099,101 3,153 275 98.9705 4,279,155,008 2016-07-31
495 2016-08-03 4,235,095,948 2,976 273 98.9704 4,279,155,008 2016-07-31
496 2016-07-20 4,235,092,972 751 271 99.0491 4,275,750,092 2016-06-30
497 2016-07-18 4,235,092,221 8,216 274 99.0491 4,275,750,092 2016-06-30
498 2016-07-15 4,235,084,005 484 274 99.0489 4,275,750,092 2016-06-30
499 2016-07-12 4,235,083,521 1,614,093 275 99.0489 4,275,750,092 2016-06-30
500 2016-07-11 4,233,469,428 1,200,000 275 99.0112 4,275,750,092 2016-06-30
501 2016-07-07 4,232,269,428 600,000 276 98.9831 4,275,750,092 2016-06-30
502 2016-07-06 4,231,669,428 286,299 276 98.9691 4,275,750,092 2016-06-30
503 2016-06-13 4,231,383,129 -16,894 278 98.9624 4,275,750,092 2016-05-31
504 2016-05-19 4,231,400,023 5,314 280 98.9628 4,275,750,092 2016-05-03
505 2016-05-04 4,231,394,709 9,810 281 98.9626 4,275,750,092 2016-05-03
506 2016-04-29 4,231,384,899 -4,436 284 99.0087 4,273,750,092 2016-04-22
507 2016-04-28 4,231,389,335 4,284,489 284 99.0088 4,273,750,092 2016-04-22
508 2016-04-22 4,227,104,846 -164,101 280 98.9086 4,273,750,092 2016-04-22
509 2016-04-13 4,227,268,947 4,000 277 99.0117 4,269,465,603 2016-03-31
510 2016-04-11 4,227,264,947 64,664 277 99.0116 4,269,465,603 2016-03-31
511 2016-04-08 4,227,200,283 4,018 278 99.0101 4,269,465,603 2016-03-31
512 2016-03-04 4,227,196,265 41,458 283 99.0100 4,269,465,603 2016-02-29
513 2016-02-24 4,227,154,807 4,018 282 99.0090 4,269,465,603 2016-01-31
514 2016-02-23 4,227,150,789 6,000 283 99.0089 4,269,465,603 2016-01-31
515 2016-02-04 4,227,144,789 4,656 280 99.0088 4,269,465,603 2016-01-31
516 2016-01-22 4,227,140,133 -10,000 282 99.0086 4,269,465,603 2016-01-12
517 2016-01-21 4,227,150,133 -2,000 282 99.0089 4,269,465,603 2016-01-12
518 2016-01-20 4,227,152,133 -8,100 283 99.0089 4,269,465,603 2016-01-12
519 2016-01-12 4,227,160,233 4,000 284 99.0091 4,269,465,603 2016-01-12
520 2016-01-08 4,227,156,233 4,450 284 99.0322 4,268,465,603 2015-12-31
521 2016-01-07 4,227,151,783 -7 284 99.0321 4,268,465,603 2015-12-31
522 2015-12-17 4,227,151,790 156,000 285 99.0321 4,268,465,603 2015-11-30
523 2015-12-14 4,226,995,790 2,576 285 99.0285 4,268,465,603 2015-11-30
524 2015-12-09 4,226,993,214 40 286 99.0284 4,268,465,603 2015-11-30
525 2015-12-03 4,226,993,174 517 285 99.0284 4,268,465,603 2015-11-30
526 2015-11-25 4,226,992,657 -156,000 283 99.0284 4,268,465,603 2015-10-31
527 2015-11-23 4,227,148,657 879 284 99.0320 4,268,465,603 2015-10-31
528 2015-11-17 4,227,147,778 2,585 285 99.0320 4,268,465,603 2015-10-31
529 2015-11-06 4,227,145,193 2,623 284 99.0320 4,268,465,603 2015-10-31
530 2015-10-27 4,227,142,570 95,976 285 99.0319 4,268,465,603 2015-09-30
531 2015-10-20 4,227,046,594 -170,416 286 99.0297 4,268,465,603 2015-09-30
532 2015-10-19 4,227,217,010 14,934 286 99.0336 4,268,465,603 2015-09-30
533 2015-10-07 4,227,202,076 -754,506 291 99.0333 4,268,465,603 2015-09-30
534 2015-09-21 4,227,956,582 6,083 289 99.0510 4,268,465,603 2015-08-31
535 2015-09-18 4,227,950,499 10,000 289 99.0508 4,268,465,603 2015-08-31
536 2015-09-17 4,227,940,499 -344,000 287 99.0506 4,268,465,603 2015-08-31
537 2015-09-08 4,228,284,499 4,866 288 99.0587 4,268,465,603 2015-08-31
538 2015-09-07 4,228,279,633 2,342 287 99.0585 4,268,465,603 2015-08-31
539 2015-08-25 4,228,277,291 -100,000 290 99.0585 4,268,465,603 2015-07-31
540 2015-08-11 4,228,377,291 1,500 290 99.0608 4,268,465,603 2015-07-31
541 2015-08-10 4,228,375,791 -2,000 290 99.0608 4,268,465,603 2015-07-31
542 2015-08-03 4,228,377,791 12,000 290 99.0608 4,268,465,603 2015-07-31
543 2015-07-20 4,228,365,791 -200,000 289 99.0606 4,268,465,603 2015-06-30
544 2015-07-17 4,228,565,791 11 289 99.0652 4,268,465,603 2015-06-30
545 2015-07-16 4,228,565,780 212 289 99.0652 4,268,465,603 2015-06-30
546 2015-07-10 4,228,565,568 -17,204 288 99.0652 4,268,465,603 2015-06-30
547 2015-06-29 4,228,582,772 29,250 292 98.9845 4,271,965,603 2015-05-31
548 2015-06-25 4,228,553,522 90 291 98.9838 4,271,965,603 2015-05-31
549 2015-06-24 4,228,553,432 6,337 288 98.9838 4,271,965,603 2015-05-31
550 2015-06-16 4,228,547,095 25,498 288 98.9836 4,271,965,603 2015-05-31
551 2015-06-15 4,228,521,597 -3,500,000 287 98.9830 4,271,965,603 2015-05-31
552 2015-06-12 4,232,021,597 2,333,328 288 99.0650 4,271,965,603 2015-05-31
553 2015-06-08 4,229,688,269 260 285 99.0104 4,271,965,603 2015-05-31
554 2015-06-01 4,229,688,009 -2,000 283 99.0103 4,271,965,603 2015-05-31
555 2015-05-26 4,229,690,009 -4,000,000 283 98.7917 4,281,423,603 2015-05-13
556 2015-05-22 4,233,690,009 3,153 280 98.8851 4,281,423,603 2015-05-13
557 2015-05-20 4,233,686,856 -5,457,644 275 98.8850 4,281,423,603 2015-05-13
558 2015-05-18 4,239,144,500 1,560 276 99.0125 4,281,423,603 2015-05-13
559 2015-05-15 4,239,142,940 1,363 276 99.0125 4,281,423,603 2015-05-13
560 2015-05-14 4,239,141,577 4,596 277 99.0124 4,281,423,603 2015-05-13
561 2015-05-13 4,239,136,981 24 277 99.0123 4,281,423,603 2015-05-13
562 2015-05-12 4,239,136,957 90 279 98.9753 4,283,023,603 2015-04-30
563 2015-05-08 4,239,136,867 -1,600,000 279 98.9753 4,283,023,603 2015-04-30
564 2015-05-07 4,240,736,867 -2,000 282 99.0127 4,283,023,603 2015-04-30
565 2015-05-05 4,240,738,867 14,000 279 99.0127 4,283,023,603 2015-04-30
566 2015-04-28 4,240,724,867 -1,294,000 274 98.9825 4,284,317,603 2015-03-31
567 2015-04-24 4,242,018,867 4,000 272 99.0127 4,284,317,603 2015-03-31
568 2015-04-23 4,242,014,867 6,000 270 99.0126 4,284,317,603 2015-03-31
569 2015-04-21 4,242,008,867 4,000 270 99.0125 4,284,317,603 2015-03-31
570 2015-04-20 4,242,004,867 2,729 270 99.0124 4,284,317,603 2015-03-31
571 2015-04-16 4,242,002,138 6,777 268 99.0123 4,284,317,603 2015-03-31
572 2015-04-15 4,241,995,361 4,158 267 99.0122 4,284,317,603 2015-03-31
573 2015-04-14 4,241,991,203 6,283 266 99.0121 4,284,317,603 2015-03-31
574 2015-04-13 4,241,984,920 35,624 267 99.0119 4,284,317,603 2015-03-31
575 2015-04-10 4,241,949,296 11,250 266 99.0111 4,284,317,603 2015-03-31
576 2015-04-08 4,241,938,046 20,470 266 99.0108 4,284,317,603 2015-03-31
577 2015-04-02 4,241,917,576 154,821 265 99.0103 4,284,317,603 2015-03-31
578 2015-03-30 4,241,762,755 50,000 264 99.0114 4,284,117,603 2015-02-28
579 2015-03-26 4,241,712,755 1,000 264 99.0102 4,284,117,603 2015-02-28
580 2015-03-25 4,241,711,755 164 263 99.0102 4,284,117,603 2015-02-28
581 2015-03-20 4,241,711,591 3,153 263 99.0102 4,284,117,603 2015-02-28
582 2015-03-13 4,241,708,438 6,000 263 99.0101 4,284,117,603 2015-02-28
583 2015-03-02 4,241,702,438 32,500 264 99.0099 4,284,117,603 2015-02-28
584 2015-02-17 4,241,669,938 121 263 99.0092 4,284,117,603 2015-01-31
585 2015-02-16 4,241,669,817 90 263 99.0092 4,284,117,603 2015-01-31
586 2015-02-13 4,241,669,727 10,666 263 99.0092 4,284,117,603 2015-01-31
587 2015-02-10 4,241,659,061 7,228 262 99.0089 4,284,117,603 2015-01-31
588 2015-01-28 4,241,651,833 -135,457 264 99.0054 4,284,263,603 2015-01-23
589 2015-01-22 4,241,787,290 502,511 263 98.9434 4,287,083,603 2015-01-12
590 2015-01-20 4,241,284,779 16,896 264 98.9317 4,287,083,603 2015-01-12
591 2015-01-19 4,241,267,883 -660,000 264 98.9313 4,287,083,603 2015-01-12
592 2015-01-15 4,241,927,883 24,574 265 98.9467 4,287,083,603 2015-01-12
593 2015-01-14 4,241,903,309 -466,000 266 98.9461 4,287,083,603 2015-01-12
594 2015-01-13 4,242,369,309 -534,000 266 98.9570 4,287,083,603 2015-01-12
595 2015-01-12 4,242,903,309 -570,000 266 98.9695 4,287,083,603 2015-01-12
596 2015-01-09 4,243,473,309 -540,000 266 98.9835 4,287,049,603 2015-01-09
597 2015-01-08 4,244,013,309 2,591 265 98.9965 4,287,033,603 2015-01-08
598 2015-01-07 4,244,010,718 -500,000 267 98.9849 4,287,533,603 2015-01-07
599 2015-01-06 4,244,510,718 -494,000 265 98.9852 4,288,027,603 2015-01-02
600 2014-12-31 4,245,004,718 -1,300,000 265 98.9667 4,289,327,603 2014-12-31
601 2014-12-30 4,246,304,718 -500,000 265 98.8975 4,293,641,603 2014-12-18
602 2014-12-29 4,246,804,718 -3,038,003 265 98.9092 4,293,641,603 2014-12-18
603 2014-12-24 4,249,842,721 -782,000 265 98.9799 4,293,641,603 2014-12-18
604 2014-12-16 4,250,624,721 -2,663,199 265 98.9367 4,296,307,603 2014-11-30
605 2014-12-09 4,253,287,920 2,410 265 98.9987 4,296,307,603 2014-11-30
606 2014-12-03 4,253,285,510 -6 264 98.9986 4,296,307,603 2014-11-30
607 2014-12-02 4,253,285,516 24,045 265 98.9986 4,296,307,603 2014-11-30
608 2014-12-01 4,253,261,471 385 264 98.9981 4,296,307,603 2014-11-30
609 2014-11-26 4,253,261,086 2 263 98.9720 4,297,437,603 2014-10-31
610 2014-11-19 4,253,261,084 2,802 266 98.9720 4,297,437,603 2014-10-31
611 2014-11-17 4,253,258,282 2,030 266 98.9720 4,297,437,603 2014-10-31
612 2014-11-13 4,253,256,252 -500,000 266 98.9719 4,297,437,603 2014-10-31
613 2014-11-04 4,253,756,252 -629,435 261 98.9835 4,297,437,603 2014-10-31
614 2014-10-28 4,254,385,687 -2,159,143 264 98.9485 4,299,597,603 2014-10-27
615 2014-10-21 4,256,544,830 208 264 98.9446 4,301,947,603 2014-09-30
616 2014-10-15 4,256,544,622 -170,416 260 98.9446 4,301,947,603 2014-09-30
617 2014-10-14 4,256,715,038 -2,350,000 259 98.9486 4,301,947,603 2014-09-30
618 2014-10-09 4,259,065,038 2,623 258 99.0032 4,301,947,603 2014-09-30
619 2014-10-06 4,259,062,415 18,857 260 99.0031 4,301,947,603 2014-09-30
620 2014-10-03 4,259,043,558 -777,097 258 99.0027 4,301,947,603 2014-09-30
621 2014-09-25 4,259,820,655 15,379 258 99.0254 4,301,747,603 2014-08-31
622 2014-09-22 4,259,805,276 2,997 255 99.0250 4,301,747,603 2014-08-31
623 2014-09-18 4,259,802,279 2,992 255 99.0249 4,301,747,603 2014-08-31
624 2014-09-16 4,259,799,287 4,000 254 99.0249 4,301,747,603 2014-08-31
625 2014-09-12 4,259,795,287 31,490 252 99.0248 4,301,747,603 2014-08-31
626 2014-09-10 4,259,763,797 138,045 250 99.0240 4,301,747,603 2014-08-31
627 2014-09-05 4,259,625,752 72,000 250 99.0208 4,301,747,603 2014-08-31
628 2014-09-02 4,259,553,752 7,232 252 99.0191 4,301,747,603 2014-08-31
629 2014-08-28 4,259,546,520 14,039 251 99.0190 4,301,747,603 2014-07-31
630 2014-08-18 4,259,532,481 3,461 251 99.0187 4,301,747,603 2014-07-31
631 2014-08-15 4,259,529,020 2,695 253 99.0186 4,301,747,603 2014-07-31
632 2014-08-07 4,259,526,325 529,606 251 99.0185 4,301,747,603 2014-07-31
633 2014-08-05 4,258,996,719 -6,000 256 99.0062 4,301,747,603 2014-07-31
634 2014-08-01 4,259,002,719 3,657 253 99.0063 4,301,747,603 2014-07-31
635 2014-07-29 4,258,999,062 6,000 253 99.0063 4,301,747,603 2014-07-21
636 2014-07-28 4,258,993,062 17,067 254 99.0061 4,301,747,603 2014-07-21
637 2014-07-24 4,258,975,995 860,000 253 99.0057 4,301,747,603 2014-07-21
638 2014-07-23 4,258,115,995 623 253 98.9857 4,301,747,603 2014-07-21
639 2014-07-22 4,258,115,372 2,500 253 98.9857 4,301,747,603 2014-07-21
640 2014-07-21 4,258,112,872 27,975 253 98.9857 4,301,747,603 2014-07-21
641 2014-07-18 4,258,084,897 200,000 253 99.0190 4,300,269,603 2014-07-03
642 2014-07-17 4,257,884,897 100,000 253 99.0144 4,300,269,603 2014-07-03
643 2014-07-14 4,257,784,897 5,213 254 99.0120 4,300,269,603 2014-07-03
644 2014-07-11 4,257,779,684 65,410 254 99.0119 4,300,269,603 2014-07-03
645 2014-07-10 4,257,714,274 166,000 254 99.0104 4,300,269,603 2014-07-03
646 2014-07-08 4,257,548,274 98,000 255 99.0065 4,300,269,603 2014-07-03
647 2014-07-07 4,257,450,274 82,000 256 99.0043 4,300,269,603 2014-07-03
648 2014-07-03 4,257,368,274 2,000 260 99.0024 4,300,269,603 2014-07-03
649 2014-07-02 4,257,366,274 23,138 261 99.0394 4,298,658,997 2014-06-30
650 2014-06-26 4,257,343,136 2,000 260 99.0225 4,299,370,997 2014-05-31
651 2014-06-19 4,257,341,136 2,877 258 99.0224 4,299,370,997 2014-05-31
652 2014-06-17 4,257,338,259 -709,275 260 99.0224 4,299,370,997 2014-05-31
653 2014-06-10 4,258,047,534 1,176 259 99.0388 4,299,370,997 2014-05-31
654 2014-06-04 4,258,046,358 24,000 263 99.0388 4,299,370,997 2014-05-31
655 2014-05-26 4,258,022,358 1,492,809 260 99.0844 4,297,366,940 2014-04-30
656 2014-05-22 4,256,529,549 511,248 262 99.0497 4,297,366,940 2014-04-30
657 2014-05-21 4,256,018,301 4,025 261 99.0378 4,297,366,940 2014-04-30
658 2014-05-19 4,256,014,276 -8,136 260 99.0377 4,297,366,940 2014-04-30
659 2014-05-16 4,256,022,412 4,000 262 99.0379 4,297,366,940 2014-04-30
660 2014-05-14 4,256,018,412 2,309 262 99.0378 4,297,366,940 2014-04-30
661 2014-05-09 4,256,016,103 4,000 261 99.0378 4,297,366,940 2014-04-30
662 2014-05-08 4,256,012,103 -2,000 260 99.0377 4,297,366,940 2014-04-30
663 2014-05-02 4,256,014,103 48,108 264 99.0377 4,297,366,940 2014-04-30
664 2014-04-22 4,255,965,995 270 265 99.0116 4,298,450,940 2014-03-31
665 2014-04-17 4,255,965,725 14,353 266 99.0116 4,298,450,940 2014-03-31
666 2014-04-16 4,255,951,372 4,321 268 99.0113 4,298,450,940 2014-03-31
667 2014-04-15 4,255,947,051 48,216 268 99.0112 4,298,450,940 2014-03-31
668 2014-04-14 4,255,898,835 -364,875 271 99.0101 4,298,450,940 2014-03-31
669 2014-04-10 4,256,263,710 17,037 272 99.0185 4,298,450,940 2014-03-31
670 2014-04-08 4,256,246,673 -706,000 270 99.0182 4,298,450,940 2014-03-31
671 2014-04-02 4,256,952,673 10,974 273 99.0346 4,298,450,940 2014-03-31
672 2014-03-26 4,256,941,699 7,000 273 99.0343 4,298,450,940 2014-03-26
673 2014-03-25 4,256,934,699 10,925 274 99.0111 4,299,452,940 2014-02-28
674 2014-03-21 4,256,923,774 157 271 99.0108 4,299,452,940 2014-02-28
675 2014-03-12 4,256,923,617 -2,000 274 99.0108 4,299,452,940 2014-02-28
676 2014-03-10 4,256,925,617 611,023 274 99.0109 4,299,452,940 2014-02-28
677 2014-03-04 4,256,314,594 4,000 275 98.9967 4,299,452,940 2014-02-28
678 2014-03-03 4,256,310,594 -1,002,000 277 98.9966 4,299,452,940 2014-02-28
679 2014-02-27 4,257,312,594 -6,000 275 99.0014 4,300,252,940 2014-02-21
680 2014-02-26 4,257,318,594 -800,000 274 99.0016 4,300,252,940 2014-02-21
681 2014-02-25 4,258,118,594 34,159 276 99.0202 4,300,252,940 2014-02-21
682 2014-02-18 4,258,084,435 -866,020 274 98.9995 4,301,118,940 2014-02-17
683 2014-02-12 4,258,950,455 12,000 277 98.9348 4,304,806,940 2014-01-31
684 2014-02-10 4,258,938,455 -3,090,000 278 98.9345 4,304,806,940 2014-01-31
685 2014-02-05 4,262,028,455 -598,000 278 99.0063 4,304,806,940 2014-01-31
686 2014-01-29 4,262,626,455 4,000 276 99.0202 4,304,806,940 2014-01-29
687 2014-01-28 4,262,622,455 -322,000 277 99.0127 4,305,128,940 2014-01-23
688 2014-01-27 4,262,944,455 -11,409 278 99.0201 4,305,128,940 2014-01-23
689 2014-01-20 4,262,955,864 236,790 277 98.9505 4,308,171,110 2014-01-14
690 2014-01-17 4,262,719,074 -190,170 278 98.9450 4,308,171,110 2014-01-14
691 2014-01-16 4,262,909,244 -1,782,000 279 98.9494 4,308,171,110 2014-01-14
692 2014-01-13 4,264,691,244 -1,300,000 280 98.9563 4,309,671,110 2013-12-31
693 2014-01-08 4,265,991,244 -1,500,200 279 98.9865 4,309,671,110 2013-12-31
694 2014-01-07 4,267,491,444 -3,939 278 99.0213 4,309,671,110 2013-12-31
695 2014-01-02 4,267,495,383 71 270 99.0214 4,309,671,110 2013-12-31
696 2013-12-23 4,267,495,312 503,866 270 98.9828 4,311,349,110 2013-12-10
697 2013-12-18 4,266,991,446 -662,000 272 98.9711 4,311,349,110 2013-12-10
698 2013-12-16 4,267,653,446 -1,016,000 273 98.9865 4,311,349,110 2013-12-10
699 2013-12-10 4,268,669,446 84,000 270 99.0101 4,311,349,110 2013-12-10
700 2013-12-06 4,268,585,446 -4,000 268 99.0099 4,311,271,110 2013-11-30
701 2013-12-04 4,268,589,446 78,000 267 99.0100 4,311,271,110 2013-11-30
702 2013-12-03 4,268,511,446 120,000 267 99.0082 4,311,271,110 2013-11-30
703 2013-12-02 4,268,391,446 -60,018 269 99.0054 4,311,271,110 2013-11-30
704 2013-11-29 4,268,451,464 28,460,761 268 99.0096 4,311,149,110 2013-11-25
705 2013-11-27 4,239,990,703 22,366,311 271 98.3494 4,311,149,110 2013-11-25
706 2013-11-25 4,217,624,392 -205 270 97.8306 4,311,149,110 2013-11-25
707 2013-11-22 4,217,624,597 131,584 270 97.8828 4,308,853,110 2013-11-01
708 2013-11-20 4,217,493,013 23,946 271 97.8797 4,308,853,110 2013-11-01
709 2013-11-18 4,217,469,067 -120,000 272 97.8792 4,308,853,110 2013-11-01
710 2013-11-13 4,217,589,067 6,000 271 97.8819 4,308,853,110 2013-11-01
711 2013-11-12 4,217,583,067 50,000 271 97.8818 4,308,853,110 2013-11-01
712 2013-11-08 4,217,533,067 -430,000 272 97.8806 4,308,853,110 2013-11-01
713 2013-11-07 4,217,963,067 -506,623 271 97.8906 4,308,853,110 2013-11-01
714 2013-11-05 4,218,469,690 50,000 271 97.9024 4,308,853,110 2013-11-01
715 2013-11-04 4,218,419,690 50,000 271 97.9012 4,308,853,110 2013-11-01
716 2013-11-01 4,218,369,690 -25,400 273 97.9001 4,308,853,110 2013-11-01
717 2013-10-31 4,218,395,090 -764,000 273 97.8844 4,309,567,110 2013-10-31
718 2013-10-30 4,219,159,090 -138,000 273 97.8652 4,311,193,110 2013-10-28
719 2013-10-29 4,219,297,090 -240,000 272 97.8684 4,311,193,110 2013-10-28
720 2013-10-25 4,219,537,090 -798,000 273 97.8854 4,310,693,110 2013-10-25
721 2013-10-23 4,220,335,090 -1,337,771 276 97.8727 4,312,065,110 2013-10-21
722 2013-10-17 4,221,672,861 -2,354,150 279 97.8583 4,314,069,110 2013-10-15
723 2013-10-09 4,224,027,011 -2,458,000 282 97.8571 4,316,527,110 2013-10-08
724 2013-10-07 4,226,485,011 -4,000 282 97.8850 4,317,805,438 2013-09-30
725 2013-10-04 4,226,489,011 -800,000 281 97.8851 4,317,805,438 2013-09-30
726 2013-10-02 4,227,289,011 -6,027 277 97.9036 4,317,805,438 2013-09-30
727 2013-09-30 4,227,295,038 -632,280 278 97.9038 4,317,805,438 2013-09-30
728 2013-09-25 4,227,927,318 534,058 273 97.8524 4,320,717,438 2013-09-23
729 2013-09-24 4,227,393,260 -1,801,650 272 97.8401 4,320,717,438 2013-09-23
730 2013-09-19 4,229,194,910 723,414 275 97.8994 4,319,941,438 2013-09-17
731 2013-09-18 4,228,471,496 134,000 280 97.8826 4,319,941,438 2013-09-17
732 2013-09-17 4,228,337,496 64 282 97.8795 4,319,941,438 2013-09-17
733 2013-09-13 4,228,337,432 -1,134,000 282 97.8732 4,320,218,024 2013-09-03
734 2013-09-12 4,229,471,432 2,009 286 97.8995 4,320,218,024 2013-09-03
735 2013-09-09 4,229,469,423 1,003,914 286 97.8994 4,320,218,024 2013-09-03
736 2013-09-04 4,228,465,509 38,030 286 97.8762 4,320,218,024 2013-09-03
737 2013-09-03 4,228,427,479 -2,000 286 97.8753 4,320,218,024 2013-09-03
738 2013-09-02 4,228,429,479 1,299 287 97.8981 4,319,214,110 2013-08-31
739 2013-08-29 4,228,428,180 10,000 284 97.8695 4,320,476,110 2013-07-31
740 2013-08-27 4,228,418,180 -9,274 286 97.8693 4,320,476,110 2013-07-31
741 2013-08-26 4,228,427,454 426 288 97.8695 4,320,476,110 2013-07-31
742 2013-08-20 4,228,427,028 2,000 276 97.8695 4,320,476,110 2013-07-31
743 2013-08-19 4,228,425,028 8,559 275 97.8694 4,320,476,110 2013-07-31
744 2013-08-16 4,228,416,469 -8,899 275 97.8692 4,320,476,110 2013-07-31
745 2013-08-15 4,228,425,368 -601,846 276 97.8694 4,320,476,110 2013-07-31
746 2013-08-13 4,229,027,214 16,343 275 97.8834 4,320,476,110 2013-07-31
747 2013-08-08 4,229,010,871 4,101 276 97.8830 4,320,476,110 2013-07-31
748 2013-08-06 4,229,006,770 72 277 97.8829 4,320,476,110 2013-07-31
749 2013-08-05 4,229,006,698 7,346 279 97.8829 4,320,476,110 2013-07-31
750 2013-08-02 4,228,999,352 -1,259,417 277 97.8827 4,320,476,110 2013-07-31
751 2013-07-31 4,230,258,769 10,040 277 97.9119 4,320,476,110 2013-07-31
752 2013-07-29 4,230,248,729 15,999 278 97.8976 4,321,094,110 2013-07-25
753 2013-07-26 4,230,232,730 -617,960 278 97.8973 4,321,094,110 2013-07-25
754 2013-07-25 4,230,850,690 65,350 279 97.9116 4,321,094,110 2013-07-25
755 2013-07-24 4,230,785,340 8,628 276 97.8815 4,322,354,110 2013-07-23
756 2013-07-23 4,230,776,712 -1,276,310 279 97.8813 4,322,354,110 2013-07-23
757 2013-07-22 4,232,053,022 136,722 279 97.9222 4,321,854,110 2013-07-12
758 2013-07-19 4,231,916,300 279,067 279 97.9190 4,321,854,110 2013-07-12
759 2013-07-18 4,231,637,233 770,925 283 97.9125 4,321,854,110 2013-07-12
760 2013-07-17 4,230,866,308 118,629 280 97.8947 4,321,854,110 2013-07-12
761 2013-07-16 4,230,747,679 238,910 282 97.8920 4,321,854,110 2013-07-12
762 2013-07-15 4,230,508,769 33,538 280 97.8864 4,321,854,110 2013-07-12
763 2013-07-12 4,230,475,231 9,367 278 97.8857 4,321,854,110 2013-07-12
764 2013-07-11 4,230,465,864 476,485,092 278 97.8877 4,321,754,110 2013-07-11
765 2013-07-10 3,753,980,772 90 278 97.7202 3,841,559,209 2013-06-30
766 2013-07-08 3,753,980,682 6,132 281 97.7202 3,841,559,209 2013-06-30
767 2013-07-05 3,753,974,550 10,064 280 97.7201 3,841,559,209 2013-06-30
768 2013-07-04 3,753,964,486 10,040 281 97.7198 3,841,559,209 2013-06-30
769 2013-07-03 3,753,954,446 8,487 282 97.7196 3,841,559,209 2013-06-30
770 2013-06-27 3,753,945,959 8,100 278 97.7193 3,841,559,209 2013-06-07
771 2013-06-26 3,753,937,859 35,157 281 97.7191 3,841,559,209 2013-06-07
772 2013-06-25 3,753,902,702 2,118 281 97.7182 3,841,559,209 2013-06-07
773 2013-06-24 3,753,900,584 7,584 281 97.7181 3,841,559,209 2013-06-07
774 2013-06-21 3,753,893,000 20 276 97.7180 3,841,559,209 2013-06-07
775 2013-06-20 3,753,892,980 10,000 276 97.7180 3,841,559,209 2013-06-07
776 2013-06-17 3,753,882,980 6,000 277 97.7177 3,841,559,209 2013-06-07
777 2013-06-14 3,753,876,980 11,229 274 97.7175 3,841,559,209 2013-06-07
778 2013-06-13 3,753,865,751 8,000 274 97.7172 3,841,559,209 2013-06-07
779 2013-06-11 3,753,857,751 7,872 276 97.7170 3,841,559,209 2013-06-07
780 2013-06-10 3,753,849,879 4,008 275 97.7168 3,841,559,209 2013-06-07
781 2013-06-07 3,753,845,871 3,666 278 97.7167 3,841,559,209 2013-06-07
782 2013-06-06 3,753,842,205 -2,300 277 97.8156 3,837,671,977 2013-05-31
783 2013-06-05 3,753,844,505 5,618 280 97.8157 3,837,671,977 2013-05-31
784 2013-06-04 3,753,838,887 2,327,970 280 97.8155 3,837,671,977 2013-05-31
785 2013-06-03 3,751,510,917 -36,000 277 97.7549 3,837,671,977 2013-05-31
786 2013-05-31 3,751,546,917 -21,759 280 97.7558 3,837,671,977 2013-05-31
787 2013-05-30 3,751,568,676 -44,210 276 97.8158 3,835,341,977 2013-04-30
788 2013-05-29 3,751,612,886 -31,300 277 97.8169 3,835,341,977 2013-04-30
789 2013-05-28 3,751,644,186 -8,213 276 97.8177 3,835,341,977 2013-04-30
790 2013-05-22 3,751,652,399 38,270 278 97.8179 3,835,341,977 2013-04-30
791 2013-05-21 3,751,614,129 2,000 278 97.8169 3,835,341,977 2013-04-30
792 2013-05-20 3,751,612,129 16,027 282 97.8169 3,835,341,977 2013-04-30
793 2013-05-15 3,751,596,102 4,510 279 97.8165 3,835,341,977 2013-04-30
794 2013-05-13 3,751,591,592 23,002 276 97.8164 3,835,341,977 2013-04-30
795 2013-05-10 3,751,568,590 25,636 277 97.8158 3,835,341,977 2013-04-30
796 2013-05-08 3,751,542,954 14,000 276 97.8151 3,835,341,977 2013-04-30
797 2013-05-07 3,751,528,954 2,339 277 97.8147 3,835,341,977 2013-04-30
798 2013-05-06 3,751,526,615 24,000 277 97.8147 3,835,341,977 2013-04-30
799 2013-05-03 3,751,502,615 4,226 278 97.8140 3,835,341,977 2013-04-30
800 2013-04-29 3,751,498,389 2,731 282 97.8139 3,835,341,977 2013-04-22
801 2013-04-24 3,751,495,658 1,496,000 281 97.8139 3,835,341,977 2013-04-22
802 2013-04-23 3,749,999,658 1,226,000 281 97.7748 3,835,341,977 2013-04-22
803 2013-04-22 3,748,773,658 1,230,000 282 97.7429 3,835,341,977 2013-04-22
804 2013-04-19 3,747,543,658 1,252,000 282 97.7489 3,833,845,977 2013-04-19
805 2013-04-18 3,746,291,658 2,000 282 97.7475 3,832,619,977 2013-04-18
806 2013-04-16 3,746,289,658 502,725 283 97.8108 3,830,137,977 2013-04-12
807 2013-04-15 3,745,786,933 1,418,737 287 97.7977 3,830,137,977 2013-04-12
808 2013-04-11 3,744,368,196 162,000 286 97.7730 3,829,656,546 2013-04-11
809 2013-04-09 3,744,206,196 -670,000 285 97.7826 3,829,111,827 2013-04-09
810 2013-04-08 3,744,876,196 800,000 285 97.8043 3,828,949,827 2013-04-05
811 2013-04-05 3,744,076,196 1,119,999 288 97.7834 3,828,949,827 2013-04-05
812 2013-04-03 3,742,956,197 590,410 287 97.7592 3,828,749,827 2013-04-03
813 2013-04-02 3,742,365,787 16,000 287 97.7642 3,827,949,827 2013-04-02
814 2013-03-28 3,742,349,787 9,532 284 97.8021 3,826,449,827 2013-03-28
815 2013-03-25 3,742,340,255 146,935 284 97.8172 3,825,849,827 2013-02-28
816 2013-03-22 3,742,193,320 8,360 293 97.8134 3,825,849,827 2013-02-28
817 2013-03-19 3,742,184,960 -3,966 291 97.8132 3,825,849,827 2013-02-28
818 2013-03-11 3,742,188,926 22,063 294 97.8133 3,825,849,827 2013-02-28
819 2013-03-08 3,742,166,863 35,194 294 97.8127 3,825,849,827 2013-02-28
820 2013-03-07 3,742,131,669 28,091 294 97.8118 3,825,849,827 2013-02-28
821 2013-03-06 3,742,103,578 24,000 295 97.8110 3,825,849,827 2013-02-28
822 2013-03-05 3,742,079,578 2,009 297 97.8104 3,825,849,827 2013-02-28
823 2013-03-04 3,742,077,569 4,000 296 97.8104 3,825,849,827 2013-02-28
824 2013-03-01 3,742,073,569 4,214 298 97.8103 3,825,849,827 2013-02-28
825 2013-02-28 3,742,069,355 18,000 299 97.8101 3,825,849,827 2013-02-28
826 2013-02-25 3,742,051,355 6,000 297 97.7126 3,829,649,827 2013-01-31
827 2013-02-22 3,742,045,355 -2,000 299 97.7125 3,829,649,827 2013-01-31
828 2013-02-21 3,742,047,355 -1,798,000 299 97.7125 3,829,649,827 2013-01-31
829 2013-02-20 3,743,845,355 -1,990,400 301 97.7595 3,829,649,827 2013-01-31
830 2013-02-19 3,745,835,755 45 302 97.8114 3,829,649,827 2013-01-31
831 2013-02-18 3,745,835,710 4,808 299 97.8114 3,829,649,827 2013-01-31
832 2013-02-14 3,745,830,902 6,000 295 97.8113 3,829,649,827 2013-01-31
833 2013-02-08 3,745,824,902 4,018 295 97.8112 3,829,649,827 2013-01-31
834 2013-02-07 3,745,820,884 10,000 297 97.8111 3,829,649,827 2013-01-31
835 2013-02-06 3,745,810,884 6,027 296 97.8108 3,829,649,827 2013-01-31
836 2013-02-05 3,745,804,857 16,000 295 97.8106 3,829,649,827 2013-01-31
837 2013-02-01 3,745,788,857 2,009 299 97.8102 3,829,649,827 2013-01-31
838 2013-01-31 3,745,786,848 81,451 292 97.8102 3,829,649,827 2013-01-31
839 2013-01-30 3,745,705,397 10,000 291 97.8029 3,829,849,827 2013-01-18
840 2013-01-29 3,745,695,397 12,054 291 97.8027 3,829,849,827 2013-01-18
841 2013-01-28 3,745,683,343 -199,973 290 97.8024 3,829,849,827 2013-01-18
842 2013-01-25 3,745,883,316 2,000 291 97.8076 3,829,849,827 2013-01-18
843 2013-01-23 3,745,881,316 4,018 293 97.8075 3,829,849,827 2013-01-18
844 2013-01-18 3,745,877,298 90,045 292 97.8074 3,829,849,827 2013-01-18
845 2013-01-17 3,745,787,253 201,038 294 97.7972 3,830,159,751 2012-12-31
846 2013-01-16 3,745,586,215 405,038 293 97.7919 3,830,159,751 2012-12-31
847 2013-01-15 3,745,181,177 304,000 293 97.7813 3,830,159,751 2012-12-31
848 2013-01-14 3,744,877,177 162,000 297 97.7734 3,830,159,751 2012-12-31
849 2013-01-11 3,744,715,177 234,000 298 97.7692 3,830,159,751 2012-12-31
850 2013-01-10 3,744,481,177 -1,790,000 297 97.7631 3,830,159,751 2012-12-31
851 2013-01-09 3,746,271,177 6,000 294 97.8098 3,830,159,751 2012-12-31
852 2013-01-04 3,746,265,177 106,000 294 97.8096 3,830,159,751 2012-12-31
853 2012-12-27 3,746,159,177 2,036 295 97.8069 3,830,159,751 2012-12-27
854 2012-12-21 3,746,157,141 590 294 97.7785 3,831,267,751 2012-12-12
855 2012-12-20 3,746,156,551 -500,000 293 97.7785 3,831,267,751 2012-12-12
856 2012-12-19 3,746,656,551 9,520 295 97.7916 3,831,267,751 2012-12-12
857 2012-12-18 3,746,647,031 24,000 293 97.7913 3,831,267,751 2012-12-12
858 2012-12-17 3,746,623,031 173,000 293 97.7907 3,831,267,751 2012-12-12
859 2012-12-13 3,746,450,031 -754,000 294 97.7862 3,831,267,751 2012-12-12
860 2012-12-12 3,747,204,031 -2,400 293 97.8059 3,831,267,751 2012-12-12
861 2012-12-03 3,747,206,431 -1,926,000 291 97.7912 3,831,843,099 2012-11-30
862 2012-11-30 3,749,132,431 -2,486,000 293 97.8415 3,831,843,099 2012-11-30
863 2012-11-27 3,751,618,431 -2,449,367 290 97.8438 3,834,293,099 2012-11-21
864 2012-11-20 3,754,067,798 14,635 292 97.8803 3,835,367,099 2012-10-31
865 2012-11-16 3,754,053,163 -1,074,000 289 97.8799 3,835,367,099 2012-10-31
866 2012-11-15 3,755,127,163 6,912 289 97.9079 3,835,367,099 2012-10-31
867 2012-11-09 3,755,120,251 2,965 291 97.9077 3,835,367,099 2012-10-31
868 2012-11-08 3,755,117,286 7,200 290 97.9076 3,835,367,099 2012-10-31
869 2012-11-06 3,755,110,086 500 287 97.9074 3,835,367,099 2012-10-31
870 2012-11-05 3,755,109,586 12,672 289 97.9074 3,835,367,099 2012-10-31
871 2012-11-01 3,755,096,914 6,000 287 97.9071 3,835,367,099 2012-10-31
872 2012-10-29 3,755,090,914 15,493 288 97.9069 3,835,367,099 2012-10-19
873 2012-10-25 3,755,075,421 3,673 285 97.9065 3,835,367,099 2012-10-19
874 2012-10-24 3,755,071,748 3,000,000 285 97.9064 3,835,367,099 2012-10-19
875 2012-10-22 3,752,071,748 542 285 97.8282 3,835,367,099 2012-10-19
876 2012-10-18 3,752,071,206 15,900 285 97.8940 3,832,789,099 2012-09-30
877 2012-10-15 3,752,055,306 14,927 285 97.8936 3,832,789,099 2012-09-30
878 2012-10-12 3,752,040,379 144,274 285 97.8932 3,832,789,099 2012-09-30
879 2012-10-10 3,751,896,105 16,000 290 97.8894 3,832,789,099 2012-09-30
880 2012-10-08 3,751,880,105 -522,000 291 97.8890 3,832,789,099 2012-09-30
881 2012-10-05 3,752,402,105 4,018 292 97.9027 3,832,789,099 2012-09-30
882 2012-10-04 3,752,398,087 2,400 291 97.9025 3,832,789,099 2012-09-30
883 2012-10-03 3,752,395,687 2,000 292 97.9025 3,832,789,099 2012-09-30
884 2012-09-28 3,752,393,687 24,000 291 97.9024 3,832,789,099 2012-09-26
885 2012-09-27 3,752,369,687 20,000 288 97.9018 3,832,789,099 2012-09-26
886 2012-09-26 3,752,349,687 30,138 289 97.9013 3,832,789,099 2012-09-26
887 2012-09-21 3,752,319,549 5,891 288 97.8668 3,834,109,099 2012-09-07
888 2012-09-14 3,752,313,658 -1,307,096 288 97.8666 3,834,109,099 2012-09-07
889 2012-09-13 3,753,620,754 10,000 287 97.9007 3,834,109,099 2012-09-07
890 2012-09-10 3,753,610,754 988 289 97.9005 3,834,109,099 2012-09-07
891 2012-09-06 3,753,609,766 6,080 288 98.0633 3,827,742,788 2012-08-31
892 2012-09-04 3,753,603,686 6,000 289 98.0631 3,827,742,788 2012-08-31
893 2012-08-31 3,753,597,686 4,000 289 98.0630 3,827,742,788 2012-08-31
894 2012-08-28 3,753,593,686 2,227 292 98.0191 3,829,452,788 2012-07-31
895 2012-08-16 3,753,591,459 1,190 282 98.0190 3,829,452,788 2012-07-31
896 2012-08-15 3,753,590,269 2,000 282 98.0190 3,829,452,788 2012-07-31
897 2012-08-13 3,753,588,269 20,241 282 98.0189 3,829,452,788 2012-07-31
898 2012-08-03 3,753,568,028 2,000 284 98.0184 3,829,452,788 2012-07-31
899 2012-08-02 3,753,566,028 10,000 283 98.0183 3,829,452,788 2012-07-31
900 2012-08-01 3,753,556,028 8,045 284 98.0181 3,829,452,788 2012-07-31
901 2012-07-31 3,753,547,983 -194,191 284 98.0179 3,829,452,788 2012-07-31
902 2012-07-27 3,753,742,174 -1,500,000 284 98.0229 3,829,452,788 2012-07-19
903 2012-07-26 3,755,242,174 -2,000 285 98.0621 3,829,452,788 2012-07-19
904 2012-07-23 3,755,244,174 22,139 287 98.0622 3,829,452,788 2012-07-19
905 2012-07-20 3,755,222,035 40,000 284 98.0616 3,829,452,788 2012-07-19
906 2012-07-18 3,755,182,035 2,000 285 98.0349 3,830,452,788 2012-06-30
907 2012-07-16 3,755,180,035 4,000 288 98.0349 3,830,452,788 2012-06-30
908 2012-07-13 3,755,176,035 45 288 98.0348 3,830,452,788 2012-06-30
909 2012-07-11 3,755,175,990 2,001 288 98.0348 3,830,452,788 2012-06-30
910 2012-07-09 3,755,173,989 -1,000,000 287 98.0347 3,830,452,788 2012-06-30
911 2012-06-28 3,756,173,989 400,000 291 98.0109 3,832,404,788 2012-06-06
912 2012-06-26 3,755,773,989 -1,707,581 291 98.0005 3,832,404,788 2012-06-06
913 2012-06-22 3,757,481,570 -905,480 293 98.0450 3,832,404,788 2012-06-06
914 2012-06-08 3,758,387,050 -1,411,740 295 98.0686 3,832,404,788 2012-06-06
915 2012-06-04 3,759,798,790 -2,350,000 294 98.1374 3,831,159,542 2012-05-31
916 2012-05-29 3,762,148,790 -2,000 291 98.1987 3,831,159,542 2012-05-28
917 2012-05-25 3,762,150,790 -2,000 291 98.1621 3,832,589,542 2012-05-24
918 2012-05-24 3,762,152,790 -1,430,000 292 98.1622 3,832,589,542 2012-05-24
919 2012-05-22 3,763,582,790 -2,772,000 292 98.1132 3,835,961,542 2012-05-21
920 2012-05-21 3,766,354,790 -595,801 294 98.1854 3,835,961,542 2012-05-21
921 2012-05-18 3,766,950,591 -598,000 292 98.1856 3,836,559,542 2012-05-17
922 2012-05-15 3,767,548,591 -2,616,000 292 98.0924 3,840,817,542 2012-05-07
923 2012-05-14 3,770,164,591 -1,642,000 291 98.1605 3,840,817,542 2012-05-07
924 2012-05-08 3,771,806,591 2,976 292 98.2032 3,840,817,542 2012-05-07
925 2012-05-07 3,771,803,615 4,450 290 98.2031 3,840,817,542 2012-05-07
926 2012-05-04 3,771,799,165 -1,000,000 291 98.1519 3,842,817,542 2012-04-30
927 2012-05-02 3,772,799,165 -1,000,000 292 98.1779 3,842,817,542 2012-04-30
928 2012-04-27 3,773,799,165 -338,000 289 98.1583 3,844,603,542 2012-04-18
929 2012-04-24 3,774,137,165 -1,050,000 286 98.1671 3,844,603,542 2012-04-18
930 2012-04-23 3,775,187,165 2,428 287 98.1944 3,844,603,542 2012-04-18
931 2012-04-17 3,775,184,737 -363,028 288 98.1834 3,845,033,542 2012-04-12
932 2012-04-16 3,775,547,765 -399,688 290 98.1928 3,845,033,542 2012-04-12
933 2012-04-13 3,775,947,453 332,943 288 98.2032 3,845,033,542 2012-04-12
934 2012-04-12 3,775,614,510 8,000 289 98.1946 3,845,033,542 2012-04-12
935 2012-04-11 3,775,606,510 116,000 290 98.1821 3,845,513,542 2012-04-11
936 2012-04-10 3,775,490,510 66,000 289 98.1673 3,845,975,542 2012-04-05
937 2012-04-05 3,775,424,510 -788,000 287 98.1656 3,845,975,542 2012-04-05
938 2012-04-02 3,776,212,510 -778,000 288 98.1831 3,846,091,542 2012-03-31
939 2012-03-28 3,776,990,510 -1,630,000 289 98.1617 3,847,721,542 2012-02-29
940 2012-03-26 3,778,620,510 4,000 287 98.2041 3,847,721,542 2012-02-29
941 2012-03-23 3,778,616,510 7,200 287 98.2040 3,847,721,542 2012-02-29
942 2012-03-21 3,778,609,310 2,000 286 98.2038 3,847,721,542 2012-02-29
943 2012-03-20 3,778,607,310 6,111 286 98.2038 3,847,721,542 2012-02-29
944 2012-03-19 3,778,601,199 14,000 286 98.2036 3,847,721,542 2012-02-29
945 2012-03-16 3,778,587,199 20,000 286 98.2032 3,847,721,542 2012-02-29
946 2012-03-15 3,778,567,199 6,000 290 98.2027 3,847,721,542 2012-02-29
947 2012-03-14 3,778,561,199 14,400 295 98.2026 3,847,721,542 2012-02-29
948 2012-03-13 3,778,546,799 -6,000 297 98.2022 3,847,721,542 2012-02-29
949 2012-03-12 3,778,552,799 12,268 297 98.2023 3,847,721,542 2012-02-29
950 2012-03-06 3,778,540,531 8,000 301 98.2020 3,847,721,542 2012-02-29
951 2012-03-05 3,778,532,531 50,000 302 98.2018 3,847,721,542 2012-02-29
952 2012-03-01 3,778,482,531 11,098 305 98.2005 3,847,721,542 2012-02-29
953 2012-02-29 3,778,471,433 -4,000 307 98.2002 3,847,721,542 2012-02-29
954 2012-02-27 3,778,475,433 14,000 308 97.9753 3,856,557,542 2012-02-15
955 2012-02-23 3,778,461,433 -1,442,327 307 97.9750 3,856,557,542 2012-02-15
956 2012-02-22 3,779,903,760 2,009 306 98.0124 3,856,557,542 2012-02-15
957 2012-02-20 3,779,901,751 -4,824,000 299 98.0123 3,856,557,542 2012-02-15
958 2012-02-17 3,784,725,751 -1,257,600 299 98.1374 3,856,557,542 2012-02-15
959 2012-02-16 3,785,983,351 -1,270,536 298 98.1700 3,856,557,542 2012-02-15
960 2012-02-13 3,787,253,887 -1,460,000 297 98.1648 3,858,057,542 2012-02-10
961 2012-02-10 3,788,713,887 10,000 298 98.2026 3,858,057,542 2012-02-10
962 2012-02-08 3,788,703,887 -1,298,000 289 98.3302 3,853,041,231 2012-02-07
963 2012-02-07 3,790,001,887 11,647 286 98.3639 3,853,041,231 2012-02-07
964 2012-02-06 3,789,990,240 78,063 282 98.3304 3,854,341,231 2012-01-31
965 2012-02-03 3,789,912,177 -48,000 282 98.3284 3,854,341,231 2012-01-31
966 2012-02-02 3,789,960,177 -1,299,000 281 98.3296 3,854,341,231 2012-01-31
967 2012-02-01 3,791,259,177 7,046 280 98.3634 3,854,341,231 2012-01-31
968 2012-01-31 3,791,252,131 7,153 279 98.3632 3,854,341,231 2012-01-31
969 2012-01-30 3,791,244,978 36,018 279 98.3630 3,854,341,231 2012-01-30
970 2012-01-26 3,791,208,960 723,091 282 98.3804 3,853,621,231 2012-01-18
971 2012-01-20 3,790,485,869 456,000 282 98.3617 3,853,621,231 2012-01-18
972 2012-01-19 3,790,029,869 194,588 284 98.3498 3,853,621,231 2012-01-18
973 2012-01-18 3,789,835,281 330,000 285 98.3448 3,853,621,231 2012-01-18
974 2012-01-17 3,789,505,281 416,000 283 98.3479 3,853,165,231 2012-01-17
975 2012-01-16 3,789,089,281 2,404,000 285 98.3500 3,852,657,231 2012-01-13
976 2012-01-13 3,786,685,281 210,081 284 98.2876 3,852,657,231 2012-01-13
977 2012-01-12 3,786,475,200 546 284 98.2928 3,852,241,231 2012-01-12
978 2012-01-09 3,786,474,654 45 286 98.2987 3,852,009,231 2012-01-04
979 2012-01-06 3,786,474,609 -2,343,892 288 98.2987 3,852,009,231 2012-01-04
980 2012-01-03 3,788,818,501 -1,024,000 292 98.4003 3,850,415,231 2011-12-31
981 2011-12-29 3,789,842,501 1,465 293 98.3600 3,853,033,231 2011-12-28
982 2011-12-23 3,789,841,036 -2,812,000 290 98.2627 3,856,845,231 2011-12-15
983 2011-12-22 3,792,653,036 4,000,000 293 98.3356 3,856,845,231 2011-12-15
984 2011-12-21 3,788,653,036 20,009 293 98.2319 3,856,845,231 2011-12-15
985 2011-12-20 3,788,633,027 8,925 295 98.2314 3,856,845,231 2011-12-15
986 2011-12-19 3,788,624,102 412,072 292 98.2312 3,856,845,231 2011-12-15
987 2011-12-16 3,788,212,030 290,000 290 98.2205 3,856,845,231 2011-12-15
988 2011-12-15 3,787,922,030 256,131 288 98.2130 3,856,845,231 2011-12-15
989 2011-12-14 3,787,665,899 64,000 287 98.2164 3,856,449,231 2011-12-14
990 2011-12-12 3,787,601,899 12,009 289 98.2285 3,855,909,231 2011-12-12
991 2011-12-09 3,787,589,890 18,054 286 98.2298 3,855,845,231 2011-12-06
992 2011-12-08 3,787,571,836 700,000 288 98.2294 3,855,845,231 2011-12-06
993 2011-12-07 3,786,871,836 20,000 285 98.2112 3,855,845,231 2011-12-06
994 2011-12-06 3,786,851,836 1,120 285 98.2107 3,855,845,231 2011-12-06
995 2011-12-02 3,786,850,716 3,268,000 289 98.2285 3,855,145,231 2011-11-30
996 2011-12-01 3,783,582,716 2,002,000 291 98.1437 3,855,145,231 2011-11-30
997 2011-11-30 3,781,580,716 6,000 289 98.0918 3,855,145,231 2011-11-30
998 2011-11-29 3,781,574,716 3,017 289 98.1744 3,851,895,231 2011-11-29
999 2011-11-28 3,781,571,699 106,000 285 98.2253 3,849,895,231 2011-11-22
1000 2011-11-25 3,781,465,699 4,000 286 98.2226 3,849,895,231 2011-11-22
1001 2011-11-24 3,781,461,699 104,000 287 98.2225 3,849,895,231 2011-11-22
1002 2011-11-23 3,781,357,699 2,015 286 98.2198 3,849,895,231 2011-11-22
1003 2011-11-21 3,781,355,684 8,925 284 98.2224 3,849,791,231 2011-11-16
1004 2011-11-18 3,781,346,759 54,866 285 98.2221 3,849,791,231 2011-11-16
1005 2011-11-16 3,781,291,893 670,000 286 98.2207 3,849,791,231 2011-11-16
1006 2011-11-15 3,780,621,893 550,000 288 98.2046 3,849,741,231 2011-11-14
1007 2011-11-14 3,780,071,893 774,045 286 98.1903 3,849,741,231 2011-11-14
1008 2011-11-11 3,779,297,848 15,400 285 98.1873 3,849,071,231 2011-11-11
1009 2011-11-10 3,779,282,448 1,168,000 285 98.2008 3,848,525,231 2011-11-10
1010 2011-11-09 3,778,114,448 866,000 286 98.1897 3,847,771,231 2011-11-08
1011 2011-11-08 3,777,248,448 -4,000 287 98.1672 3,847,771,231 2011-11-08
1012 2011-11-07 3,777,252,448 44 287 98.1970 3,846,607,231 2011-11-07
1013 2011-11-04 3,777,252,404 4,000 284 98.2191 3,845,741,231 2011-11-04
1014 2011-11-03 3,777,248,404 1,412,000 286 98.3469 3,840,741,231 2011-10-31
1015 2011-11-01 3,775,836,404 26,640 284 98.3101 3,840,741,231 2011-10-31
1016 2011-10-31 3,775,809,764 31,558 286 98.3094 3,840,741,231 2011-10-31
1017 2011-10-28 3,775,778,206 2,000 283 98.3086 3,840,741,231 2011-10-21
1018 2011-10-27 3,775,776,206 72,174 283 98.3085 3,840,741,231 2011-10-21
1019 2011-10-26 3,775,704,032 6,000 284 98.3066 3,840,741,231 2011-10-21
1020 2011-10-25 3,775,698,032 -140,000 285 98.3065 3,840,741,231 2011-10-21
1021 2011-10-24 3,775,838,032 114,000 287 98.3101 3,840,741,231 2011-10-21
1022 2011-10-21 3,775,724,032 38,851 287 98.3072 3,840,741,231 2011-10-21
1023 2011-10-20 3,775,685,181 252,000 286 98.2208 3,844,077,231 2011-10-20
1024 2011-10-19 3,775,433,181 -3,322,000 287 98.2172 3,843,963,231 2011-10-19
1025 2011-10-18 3,778,755,181 -991,875 286 98.2791 3,844,923,231 2011-10-18
1026 2011-10-17 3,779,747,056 398,397 287 98.3113 3,844,671,231 2011-10-13
1027 2011-10-14 3,779,348,659 6,000 288 98.3010 3,844,671,231 2011-10-13
1028 2011-10-13 3,779,342,659 -14,000 288 98.3008 3,844,671,231 2011-10-13
1029 2011-10-11 3,779,356,659 -1,908,760 290 98.2621 3,846,201,231 2011-10-06
1030 2011-10-10 3,781,265,419 8,000 291 98.3117 3,846,201,231 2011-10-06
1031 2011-10-07 3,781,257,419 9,513 290 98.3115 3,846,201,231 2011-10-06
1032 2011-10-04 3,781,247,906 -6,859,598 290 98.1326 3,853,203,231 2011-09-30
1033 2011-10-03 3,788,107,504 68,000 291 98.3106 3,853,203,231 2011-09-30
1034 2011-09-30 3,788,039,504 22,054 293 98.3088 3,853,203,231 2011-09-30
1035 2011-09-27 3,788,017,450 -3,513,588 293 98.2185 3,856,723,231 2011-09-20
1036 2011-09-26 3,791,531,038 447,171 292 98.3096 3,856,723,231 2011-09-20
1037 2011-09-23 3,791,083,867 32,052 292 98.2981 3,856,723,231 2011-09-20
1038 2011-09-19 3,791,051,815 -3,012,000 293 98.2205 3,859,735,231 2011-09-14
1039 2011-09-14 3,794,063,815 10,176 292 98.2986 3,859,735,231 2011-09-14
1040 2011-09-12 3,794,053,639 -1,908,000 292 98.2497 3,861,643,231 2011-09-07
1041 2011-09-09 3,795,961,639 10,090 294 98.2991 3,861,643,231 2011-09-07
1042 2011-09-06 3,795,951,549 -3,696,651 293 98.2038 3,865,383,231 2011-08-31
1043 2011-08-31 3,799,648,200 2,000 295 98.2994 3,865,383,231 2011-08-31
1044 2011-08-30 3,799,646,200 2,111 294 98.2993 3,865,383,231 2011-08-04
1045 2011-08-29 3,799,644,089 2,000 294 98.2993 3,865,383,231 2011-08-04
1046 2011-08-26 3,799,642,089 4,000 294 98.2992 3,865,383,231 2011-08-04
1047 2011-08-25 3,799,638,089 2,874 295 98.2991 3,865,383,231 2011-08-04
1048 2011-08-24 3,799,635,215 -4,000 295 98.2991 3,865,383,231 2011-08-04
1049 2011-08-18 3,799,639,215 4,821 295 98.2992 3,865,383,231 2011-08-04
1050 2011-08-17 3,799,634,394 20,000 295 98.2990 3,865,383,231 2011-08-04
1051 2011-08-15 3,799,614,394 -1 295 98.2985 3,865,383,231 2011-08-04
1052 2011-08-09 3,799,614,395 4,018 294 98.2985 3,865,383,231 2011-08-04
1053 2011-08-05 3,799,610,377 29,760 296 98.2984 3,865,383,231 2011-08-04
1054 2011-08-02 3,799,580,617 -2,436,000 294 98.2357 3,867,819,231 2011-07-31
1055 2011-08-01 3,802,016,617 339,679 293 98.2987 3,867,819,231 2011-07-31
1056 2011-07-29 3,801,676,938 13,469 295 98.2899 3,867,819,231 2011-07-28
1057 2011-07-28 3,801,663,469 448,315 295 98.2896 3,867,819,231 2011-07-28
1058 2011-07-27 3,801,215,154 424,982 295 98.2860 3,867,505,231 2011-07-26
1059 2011-07-26 3,800,790,172 248,136 297 98.2750 3,867,505,231 2011-07-26
1060 2011-07-25 3,800,542,036 6,027 297 98.2800 3,867,056,916 2011-07-25
1061 2011-07-19 3,800,536,009 14,082 301 98.2523 3,868,140,916 2011-07-13
1062 2011-07-18 3,800,521,927 -1,657,974 298 98.2519 3,868,140,916 2011-07-13
1063 2011-07-14 3,802,179,901 620,012 298 98.2948 3,868,140,916 2011-07-13
1064 2011-07-12 3,801,559,889 54,135 300 98.2380 3,869,742,916 2011-07-05
1065 2011-07-11 3,801,505,754 -1,598,942 300 98.2366 3,869,742,916 2011-07-05
1066 2011-07-07 3,803,104,696 504,000 300 98.2780 3,869,742,916 2011-07-05
1067 2011-07-05 3,802,600,696 142,800 301 98.2649 3,869,742,916 2011-07-05
1068 2011-07-04 3,802,457,896 -20,000 302 98.1537 3,873,982,916 2011-06-30
1069 2011-06-30 3,802,477,896 -4,240,000 302 98.1542 3,873,982,916 2011-06-30
1070 2011-06-29 3,806,717,896 24,000 303 98.2637 3,873,982,916 2011-06-24
1071 2011-06-23 3,806,693,896 -3,690,000 302 98.1695 3,877,672,916 2011-06-20
1072 2011-06-17 3,810,383,896 6,000 304 98.1177 3,883,482,916 2011-06-10
1073 2011-06-16 3,810,377,896 -5,810,000 303 98.1175 3,883,482,916 2011-06-10
1074 2011-06-15 3,816,187,896 8,871 303 98.2671 3,883,482,916 2011-06-10
1075 2011-06-14 3,816,179,025 -250 303 98.2669 3,883,482,916 2011-06-10
1076 2011-06-10 3,816,179,275 6,314 303 98.2669 3,883,482,916 2011-06-10
1077 2011-06-08 3,816,172,961 -1,556,000 303 98.2274 3,885,038,916 2011-06-08
1078 2011-06-03 3,817,728,961 -4,866,796 303 98.1443 3,889,914,916 2011-05-31
1079 2011-05-31 3,822,595,757 2,261 302 98.2694 3,889,914,916 2011-05-31
1080 2011-05-30 3,822,593,496 -15 303 98.2693 3,889,914,916 2011-05-27
1081 2011-05-26 3,822,593,511 2,683 304 98.1585 3,894,306,916 2011-05-25
1082 2011-05-25 3,822,590,828 -4,392,000 304 98.1584 3,894,306,916 2011-05-25
1083 2011-05-20 3,826,982,828 -766,909 301 98.2249 3,896,142,916 2011-05-19
1084 2011-05-19 3,827,749,737 -1,226,000 301 98.2446 3,896,142,916 2011-05-19
1085 2011-05-18 3,828,975,737 3,802 302 98.2836 3,895,842,916 2011-05-13
1086 2011-05-13 3,828,971,935 36,970 303 98.2835 3,895,842,916 2011-05-13
1087 2011-05-11 3,828,934,965 2,009 303 98.2603 3,896,724,916 2011-05-04
1088 2011-05-06 3,828,932,956 29,043 302 98.2603 3,896,724,916 2011-05-04
1089 2011-05-05 3,828,903,913 -867,157 304 98.2595 3,896,724,916 2011-05-04
1090 2011-05-03 3,829,771,070 8,925 304 98.2296 3,898,794,916 2011-04-30
1091 2011-04-29 3,829,762,145 18,825 307 98.2294 3,898,794,916 2011-04-14
1092 2011-04-28 3,829,743,320 2,000 309 98.2289 3,898,794,916 2011-04-14
1093 2011-04-27 3,829,741,320 -1,220,000 308 98.2288 3,898,794,916 2011-04-14
1094 2011-04-26 3,830,961,320 -850,000 308 98.2601 3,898,794,916 2011-04-14
1095 2011-04-21 3,831,811,320 15,242 310 98.2819 3,898,794,916 2011-04-14
1096 2011-04-15 3,831,796,078 44,229 310 98.2816 3,898,794,916 2011-04-14
1097 2011-04-13 3,831,751,849 2,261 311 98.2714 3,899,152,916 2011-04-01
1098 2011-04-12 3,831,749,588 -352,000 311 98.2713 3,899,152,916 2011-04-01
1099 2011-04-11 3,832,101,588 4,000 313 98.2804 3,899,152,916 2011-04-01
1100 2011-04-07 3,832,097,588 2,009 311 98.2803 3,899,152,916 2011-04-01
1101 2011-04-06 3,832,095,579 448,000 312 98.2802 3,899,152,916 2011-04-01
1102 2011-04-04 3,831,647,579 1,892,764 311 98.2687 3,899,152,916 2011-04-01
1103 2011-04-01 3,829,754,815 6,812 310 98.2202 3,899,152,916 2011-04-01
1104 2011-03-30 3,829,748,003 -22,000 311 98.2787 3,896,822,197 2011-02-28
1105 2011-03-25 3,829,770,003 13 311 98.2793 3,896,822,197 2011-02-28
1106 2011-03-23 3,829,769,990 -105,200 313 98.2793 3,896,822,197 2011-02-28
1107 2011-03-22 3,829,875,190 3,145 313 98.2820 3,896,822,197 2011-02-28
1108 2011-03-17 3,829,872,045 2,000 309 98.2819 3,896,822,197 2011-02-28
1109 2011-03-07 3,829,870,045 5,013 312 98.2819 3,896,822,197 2011-02-28
1110 2011-03-01 3,829,865,032 36,114 309 98.2817 3,896,822,197 2011-02-28
1111 2011-02-28 3,829,828,918 -1,668 309 98.2808 3,896,822,197 2011-02-28
1112 2011-02-25 3,829,830,586 12,712 312 98.2809 3,896,822,197 2011-02-24
1113 2011-02-23 3,829,817,874 -2,314,000 314 98.2219 3,899,148,197 2011-02-21
1114 2011-02-22 3,832,131,874 2,997 314 98.2813 3,899,148,197 2011-02-21
1115 2011-02-18 3,832,128,877 -1,852,553 314 98.2343 3,901,010,197 2011-02-11
1116 2011-02-17 3,833,981,430 24,366 316 98.2818 3,901,010,197 2011-02-11
1117 2011-02-15 3,833,957,064 3,802 318 98.2811 3,901,010,197 2011-02-11
1118 2011-02-11 3,833,953,262 -2,000 315 98.2810 3,901,010,197 2011-02-11
1119 2011-02-09 3,833,955,262 -770,942 313 98.2404 3,902,624,197 2011-02-01
1120 2011-02-02 3,834,726,204 -769,391 314 98.2602 3,902,624,197 2011-02-01
1121 2011-01-28 3,835,495,595 728,719 310 98.2447 3,904,024,197 2011-01-26
1122 2011-01-26 3,834,766,876 170,292 314 98.2260 3,904,024,197 2011-01-26
1123 2011-01-24 3,834,596,584 -2,180,000 314 98.2202 3,904,079,478 2011-01-14
1124 2011-01-21 3,836,776,584 2,525 316 98.2761 3,904,079,478 2011-01-14
1125 2011-01-20 3,836,774,059 150,000 315 98.2760 3,904,079,478 2011-01-14
1126 2011-01-19 3,836,624,059 208,000 313 98.2722 3,904,079,478 2011-01-14
1127 2011-01-18 3,836,416,059 62,000 313 98.2669 3,904,079,478 2011-01-14
1128 2011-01-17 3,836,354,059 928,000 314 98.2653 3,904,079,478 2011-01-14
1129 2011-01-14 3,835,426,059 7,700,000 315 98.2415 3,904,079,478 2011-01-14
1130 2011-01-13 3,827,726,059 4,000 315 98.0458 3,904,017,478 2011-01-13
1131 2011-01-12 3,827,722,059 262,000 314 98.0690 3,903,089,478 2011-01-10
1132 2011-01-11 3,827,460,059 384,400 317 98.0623 3,903,089,478 2011-01-10
1133 2011-01-07 3,827,075,659 90,000 313 98.0498 3,903,195,478 2011-01-07
1134 2011-01-06 3,826,985,659 -359,590 312 98.0568 3,902,825,478 2011-01-05
1135 2011-01-05 3,827,345,249 2,009 315 98.0660 3,902,825,478 2011-01-05
1136 2011-01-04 3,827,343,240 3,340 316 98.0682 3,902,735,478 2010-12-31
1137 2010-12-31 3,827,339,900 13,391 313 98.0681 3,902,735,478 2010-12-31
1138 2010-12-29 3,827,326,509 -400,000 313 98.0339 3,904,085,478 2010-12-28
1139 2010-12-28 3,827,726,509 -950,000 313 98.0441 3,904,085,478 2010-12-28
1140 2010-12-23 3,828,676,509 6,122 316 98.0305 3,905,597,478 2010-12-20
1141 2010-12-22 3,828,670,387 10,045 316 98.0303 3,905,597,478 2010-12-20
1142 2010-12-20 3,828,660,342 -1,511,031 316 98.0301 3,905,597,478 2010-12-20
1143 2010-12-16 3,830,171,373 -1,788,000 313 98.0239 3,907,385,478 2010-12-15
1144 2010-12-15 3,831,959,373 19,313 313 98.0697 3,907,385,478 2010-12-15
1145 2010-12-13 3,831,940,060 -636,000 313 98.0532 3,908,021,478 2010-12-13
1146 2010-12-10 3,832,576,060 10,000 313 98.0319 3,909,517,478 2010-12-01
1147 2010-12-09 3,832,566,060 -1,480,400 313 98.0317 3,909,517,478 2010-12-01
1148 2010-12-08 3,834,046,460 -230,000 312 98.0696 3,909,517,478 2010-12-01
1149 2010-11-30 3,834,276,460 -3,192,000 314 97.9954 3,912,709,478 2010-11-30
1150 2010-11-29 3,837,468,460 -548,787 314 98.0631 3,913,263,478 2010-11-22
1151 2010-11-24 3,838,017,247 732,740 309 98.0771 3,913,263,478 2010-11-22
1152 2010-11-22 3,837,284,507 5,903 308 98.0584 3,913,263,478 2010-11-22
1153 2010-11-18 3,837,278,604 -4,010,000 307 97.9762 3,916,543,478 2010-11-16
1154 2010-11-17 3,841,288,604 178,000 310 98.0785 3,916,543,478 2010-11-16
1155 2010-11-16 3,841,110,604 40,000 310 98.0740 3,916,543,478 2010-11-16
1156 2010-11-15 3,841,070,604 -68,000 309 98.0630 3,916,943,478 2010-11-15
1157 2010-11-12 3,841,138,604 8,409 308 98.0691 3,916,765,478 2010-11-12
1158 2010-11-11 3,841,130,195 -390,000 309 98.0699 3,916,725,478 2010-11-11
1159 2010-11-09 3,841,520,195 1,200 308 98.0562 3,917,673,478 2010-10-31
1160 2010-11-08 3,841,518,995 -1,000,000 308 98.0561 3,917,673,478 2010-10-31
1161 2010-11-05 3,842,518,995 6,028 308 98.0817 3,917,673,478 2010-10-31
1162 2010-11-04 3,842,512,967 8,036 308 98.0815 3,917,673,478 2010-10-31
1163 2010-11-01 3,842,504,931 35,153 310 98.0813 3,917,673,478 2010-10-31
1164 2010-10-27 3,842,469,778 12,000 307 98.0404 3,919,273,478 2010-10-25
1165 2010-10-26 3,842,457,778 -1,446,000 307 98.0401 3,919,273,478 2010-10-25
1166 2010-10-25 3,843,903,778 848,009 307 98.0769 3,919,273,478 2010-10-25
1167 2010-10-22 3,843,055,769 24,000 309 98.0303 3,920,273,478 2010-10-22
1168 2010-10-21 3,843,031,769 -606,569 308 98.0335 3,920,119,478 2010-10-21
1169 2010-10-20 3,843,638,338 27,124 307 98.5732 3,899,273,478 2010-10-20
1170 2010-10-19 3,843,611,214 -498,000 309 98.5548 3,899,973,478 2010-10-19
1171 2010-10-18 3,844,109,214 241,420 310 98.5775 3,899,580,047 2010-10-18
1172 2010-10-15 3,843,867,794 -1,791,976 308 98.7181 3,893,784,047 2010-10-15
1173 2010-10-13 3,845,659,770 1,789 310 98.7748 3,893,360,047 2010-10-13
1174 2010-10-12 3,845,657,981 6,100 312 98.7779 3,893,238,047 2010-10-11
1175 2010-10-11 3,845,651,881 62,000 310 98.7777 3,893,238,047 2010-10-11
1176 2010-10-08 3,845,589,881 -332,926 309 98.7672 3,893,590,047 2010-10-07
1177 2010-10-07 3,845,922,807 17,809 313 98.7758 3,893,590,047 2010-10-07
1178 2010-10-06 3,845,904,998 9,676 312 98.7763 3,893,552,047 2010-09-30
1179 2010-10-05 3,845,895,322 20,800 315 98.7760 3,893,552,047 2010-09-30
1180 2010-10-04 3,845,874,522 7,062,000 314 98.7755 3,893,552,047 2010-09-30
1181 2010-09-30 3,838,812,522 3,270 315 98.5941 3,893,552,047 2010-09-30
1182 2010-09-29 3,838,809,252 32,000 316 98.5940 3,893,552,047 2010-09-27
1183 2010-09-28 3,838,777,252 2,122,045 315 98.5932 3,893,552,047 2010-09-27
1184 2010-09-27 3,836,655,207 9,981 315 98.5387 3,893,552,047 2010-09-27
1185 2010-09-24 3,836,645,226 238,005 316 98.5927 3,891,410,047 2010-09-21
1186 2010-09-22 3,836,407,221 365,119 316 98.5866 3,891,410,047 2010-09-21
1187 2010-09-21 3,836,042,102 93,682 317 98.5772 3,891,410,047 2010-09-21
1188 2010-09-20 3,835,948,420 46,691 318 98.5808 3,891,172,047 2010-09-20
1189 2010-09-17 3,835,901,729 161,130 320 98.5890 3,890,802,047 2010-09-13
1190 2010-09-15 3,835,740,599 181,171 316 98.5848 3,890,802,047 2010-09-13
1191 2010-09-14 3,835,559,428 464,818 317 98.5802 3,890,802,047 2010-09-13
1192 2010-09-13 3,835,094,610 27,360 317 98.5682 3,890,802,047 2010-09-13
1193 2010-09-10 3,835,067,250 2,358,120 316 98.5721 3,890,622,876 2010-09-10
1194 2010-09-09 3,832,709,130 460,000 318 98.5231 3,890,164,876 2010-09-08
1195 2010-09-08 3,832,249,130 35,708 318 98.5112 3,890,164,876 2010-09-08
1196 2010-09-07 3,832,213,422 69,511 322 98.5700 3,887,808,876 2010-09-07
1197 2010-09-06 3,832,143,911 -471,990 321 98.5674 3,887,840,876 2010-08-31
1198 2010-09-03 3,832,615,901 10,000 323 98.5795 3,887,840,876 2010-08-31
1199 2010-09-02 3,832,605,901 -4,000 324 98.5793 3,887,840,876 2010-08-31
1200 2010-08-31 3,832,609,901 8,256 324 98.5794 3,887,840,876 2010-08-31
1201 2010-08-25 3,832,601,645 6,692,411 325 98.5792 3,887,840,876 2010-08-17
1202 2010-08-24 3,825,909,234 12,000 325 98.4070 3,887,840,876 2010-08-17
1203 2010-08-23 3,825,897,234 6,602 323 98.4067 3,887,840,876 2010-08-17
1204 2010-08-20 3,825,890,632 2,000 324 98.4066 3,887,840,876 2010-08-17
1205 2010-08-18 3,825,888,632 6,257 324 98.4065 3,887,840,876 2010-08-17
1206 2010-08-16 3,825,882,375 6,000 324 98.5757 3,881,160,465 2010-08-05
1207 2010-08-11 3,825,876,375 16,400 327 98.5756 3,881,160,465 2010-08-05
1208 2010-08-10 3,825,859,975 4,000 328 98.5752 3,881,160,465 2010-08-05
1209 2010-08-09 3,825,855,975 8,800 329 98.5751 3,881,160,465 2010-08-05
1210 2010-08-04 3,825,847,175 24,000 328 98.5585 3,881,802,465 2010-07-31
1211 2010-08-03 3,825,823,175 -615,791 328 98.5579 3,881,802,465 2010-07-31
1212 2010-07-30 3,826,438,966 7,572 329 98.5738 3,881,802,465 2010-07-27
1213 2010-07-29 3,826,431,394 60,000 331 98.5736 3,881,802,465 2010-07-27
1214 2010-07-27 3,826,371,394 4,000 330 98.5720 3,881,802,465 2010-07-27
1215 2010-07-26 3,826,367,394 795 331 98.5371 3,883,172,465 2010-07-21
1216 2010-07-23 3,826,366,599 405,857 331 98.5371 3,883,172,465 2010-07-21
1217 2010-07-16 3,825,960,742 6,408 335 98.5713 3,881,416,114 2010-07-14
1218 2010-07-14 3,825,954,334 6,000 333 98.5711 3,881,416,114 2010-07-14
1219 2010-07-13 3,825,948,334 4,000 332 98.5577 3,881,938,114 2010-07-05
1220 2010-07-12 3,825,944,334 -522,000 332 98.5576 3,881,938,114 2010-07-05
1221 2010-07-09 3,826,466,334 4,000 333 98.5710 3,881,938,114 2010-07-05
1222 2010-07-06 3,826,462,334 1,844 334 98.5709 3,881,938,114 2010-07-05
1223 2010-07-05 3,826,460,490 3,058 336 98.5709 3,881,938,114 2010-07-05
1224 2010-07-02 3,826,457,432 -200,000 334 98.5657 3,882,138,114 2010-06-30
1225 2010-06-29 3,826,657,432 4,200 335 98.5709 3,882,138,114 2010-06-29
1226 2010-06-28 3,826,653,232 -564,000 335 98.5564 3,882,702,114 2010-06-15
1227 2010-06-24 3,827,217,232 14,000 335 98.5710 3,882,702,114 2010-06-15
1228 2010-06-23 3,827,203,232 1,004 334 98.5706 3,882,702,114 2010-06-15
1229 2010-06-21 3,827,202,228 8,000 335 98.5706 3,882,702,114 2010-06-15
1230 2010-06-18 3,827,194,228 4,000 333 98.5704 3,882,702,114 2010-06-15
1231 2010-06-17 3,827,190,228 21,999 335 98.5703 3,882,702,114 2010-06-15
1232 2010-06-15 3,827,168,229 2,000 335 98.5697 3,882,702,114 2010-06-15
1233 2010-06-14 3,827,166,229 -632,000 336 98.5536 3,883,334,114 2010-06-10
1234 2010-06-08 3,827,798,229 1,187 334 98.9142 3,869,816,118 2010-05-31
1235 2010-06-03 3,827,797,042 10,000 332 98.9142 3,869,816,118 2010-05-31
1236 2010-06-02 3,827,787,042 -24 332 98.9139 3,869,816,118 2010-05-31
1237 2010-06-01 3,827,787,066 8,342 334 98.9139 3,869,816,118 2010-05-31
1238 2010-05-28 3,827,778,724 -10,000 335 98.9137 3,869,816,118 2010-05-25
1239 2010-05-27 3,827,788,724 3,000,000 333 98.9140 3,869,816,118 2010-05-25
1240 2010-05-26 3,824,788,724 1,791,720 333 98.8364 3,869,816,118 2010-05-25
1241 2010-05-25 3,822,997,004 6,000 334 98.7901 3,869,816,118 2010-05-25
1242 2010-05-24 3,822,991,004 700,000 336 98.8666 3,866,816,118 2010-05-24
1243 2010-05-20 3,822,291,004 2,000 336 98.8944 3,865,024,403 2010-05-19
1244 2010-05-17 3,822,289,004 -2,000 333 98.9122 3,864,324,403 2010-04-30
1245 2010-05-13 3,822,291,004 8,582 334 98.9123 3,864,324,403 2010-04-30
1246 2010-05-12 3,822,282,422 14,500 334 98.9120 3,864,324,403 2010-04-30
1247 2010-05-10 3,822,267,922 33,098 337 98.9117 3,864,324,403 2010-04-30
1248 2010-05-06 3,822,234,824 4,000 338 98.9108 3,864,324,403 2010-04-30
1249 2010-05-05 3,822,230,824 -4,000 338 98.9107 3,864,324,403 2010-04-30
1250 2010-05-04 3,822,234,824 546,000 339 98.9108 3,864,324,403 2010-04-30
1251 2010-05-03 3,821,688,824 400,571 337 98.8967 3,864,324,403 2010-04-30
1252 2010-04-30 3,821,288,253 518,000 337 98.8863 3,864,324,403 2010-04-30
1253 2010-04-29 3,820,770,253 510,200 337 98.8876 3,863,752,403 2010-04-29
1254 2010-04-28 3,820,260,053 2,000 338 98.8846 3,863,352,403 2010-04-28
1255 2010-04-27 3,820,258,053 20,000 337 98.8981 3,862,824,403 2010-04-27
1256 2010-04-20 3,820,238,053 2,009 340 98.9103 3,862,324,403 2010-04-15
1257 2010-04-19 3,820,236,044 1,000,000 343 98.9103 3,862,324,403 2010-04-15
1258 2010-04-15 3,819,236,044 31,396 344 98.8844 3,862,324,403 2010-04-15
1259 2010-04-14 3,819,204,648 2,000 346 98.9092 3,861,324,403 2010-03-31
1260 2010-04-07 3,819,202,648 2,000 351 98.9091 3,861,324,403 2010-03-31
1261 2010-04-01 3,819,200,648 30,143 353 98.9091 3,861,324,403 2010-03-31
1262 2010-03-31 3,819,170,505 4,000 351 98.9083 3,861,324,403 2010-03-31
1263 2010-03-29 3,819,166,505 1,125,084 351 98.9082 3,861,324,403 2010-03-25
1264 2010-03-26 3,818,041,421 4,418 354 98.8791 3,861,324,403 2010-03-25
1265 2010-03-25 3,818,037,003 -3,608 358 98.8789 3,861,324,403 2010-03-25
1266 2010-03-24 3,818,040,611 28,067 359 98.9047 3,860,324,403 2010-02-28
1267 2010-03-23 3,818,012,544 2,000 357 98.9039 3,860,324,403 2010-02-28
1268 2010-03-22 3,818,010,544 22,529 357 98.9039 3,860,324,403 2010-02-28
1269 2010-03-19 3,817,988,015 8,137 357 98.9033 3,860,324,403 2010-02-28
1270 2010-03-18 3,817,979,878 2,120 357 98.9031 3,860,324,403 2010-02-28
1271 2010-03-16 3,817,977,758 3,592 360 98.9030 3,860,324,403 2010-02-28
1272 2010-03-15 3,817,974,166 16,000 360 98.9029 3,860,324,403 2010-02-28
1273 2010-03-12 3,817,958,166 14,000 362 98.9025 3,860,324,403 2010-02-28
1274 2010-03-09 3,817,944,166 2,408 366 98.9022 3,860,324,403 2010-02-28
1275 2010-03-08 3,817,941,758 8,000 365 98.9021 3,860,324,403 2010-02-28
1276 2010-03-05 3,817,933,758 2,000 366 98.9019 3,860,324,403 2010-02-28
1277 2010-02-26 3,817,931,758 4,400 357 98.9018 3,860,324,403 2010-01-31
1278 2010-02-23 3,817,927,358 15,847 353 98.9017 3,860,324,403 2010-01-31
1279 2010-02-19 3,817,911,511 2,000 354 98.9013 3,860,324,403 2010-01-31
1280 2010-02-12 3,817,909,511 4,639 354 98.9013 3,860,324,403 2010-01-31
1281 2010-02-11 3,817,904,872 3,471 354 98.9011 3,860,324,403 2010-01-31
1282 2010-02-08 3,817,901,401 2,447 356 98.9011 3,860,324,403 2010-01-31
1283 2010-02-05 3,817,898,954 50,120 356 98.9010 3,860,324,403 2010-01-31
1284 2010-02-03 3,817,848,834 8,860 356 98.8997 3,860,324,403 2010-01-31
1285 2010-01-28 3,817,839,974 -10,200 358 98.8995 3,860,324,403 2009-12-31
1286 2010-01-25 3,817,850,174 9,194 354 98.8997 3,860,324,403 2009-12-31
1287 2010-01-22 3,817,840,980 1,958 355 98.8995 3,860,324,403 2009-12-31
1288 2010-01-21 3,817,839,022 9,833 357 98.8994 3,860,324,403 2009-12-31
1289 2010-01-19 3,817,829,189 16,020 350 98.8992 3,860,324,403 2009-12-31
1290 2010-01-18 3,817,813,169 29,870 351 98.8988 3,860,324,403 2009-12-31
1291 2010-01-15 3,817,783,299 10,098 349 98.8980 3,860,324,403 2009-12-31
1292 2010-01-12 3,817,773,201 4,101 344 98.8977 3,860,324,403 2009-12-31
1293 2010-01-08 3,817,769,100 4,000 345 98.8976 3,860,324,403 2009-12-31
1294 2010-01-07 3,817,765,100 20,973 344 98.8975 3,860,324,403 2009-12-31
1295 2010-01-06 3,817,744,127 4,200 343 98.8970 3,860,324,403 2009-12-31
1296 2010-01-05 3,817,739,927 52,886 345 98.8969 3,860,324,403 2009-12-31
1297 2010-01-04 3,817,687,041 -4,000 348 98.8955 3,860,324,403 2009-12-31
1298 2009-12-31 3,817,691,041 16,054 349 98.8956 3,860,324,403 2009-12-31
1299 2009-12-30 3,817,674,987 2,120 349 98.8952 3,860,324,403 2009-12-02
1300 2009-12-29 3,817,672,867 46,349 349 98.8951 3,860,324,403 2009-12-02
1301 2009-12-23 3,817,626,518 38,400 348 98.8939 3,860,324,403 2009-12-02
1302 2009-12-22 3,817,588,118 120 348 98.8929 3,860,324,403 2009-12-02
1303 2009-12-21 3,817,587,998 14,033 346 98.8929 3,860,324,403 2009-12-02
1304 2009-12-17 3,817,573,965 18,137 349 98.8926 3,860,324,403 2009-12-02
1305 2009-12-16 3,817,555,828 309,160 348 98.8921 3,860,324,403 2009-12-02
1306 2009-12-15 3,817,246,668 286,280 345 98.8841 3,860,324,403 2009-12-02
1307 2009-12-14 3,816,960,388 425,373 343 98.8767 3,860,324,403 2009-12-02
1308 2009-12-11 3,816,535,015 674,333 342 98.8657 3,860,324,403 2009-12-02
1309 2009-12-10 3,815,860,682 432,384 340 98.8482 3,860,324,403 2009-12-02
1310 2009-12-09 3,815,428,298 65,998 337 98.8370 3,860,324,403 2009-12-02
1311 2009-12-08 3,815,362,300 420,491 339 98.8353 3,860,324,403 2009-12-02
1312 2009-12-07 3,814,941,809 572,203 340 98.8244 3,860,324,403 2009-12-02
1313 2009-12-04 3,814,369,606 844,213 339 98.8096 3,860,324,403 2009-12-02
1314 2009-12-03 3,813,525,393 331,703 340 98.7877 3,860,324,403 2009-12-02
1315 2009-12-02 3,813,193,690 634,546,674 344 98.7791 3,860,324,403 2009-12-02
1316 2009-11-30 3,178,647,016 9,500 335 98.8097 3,216,937,003 2009-11-30
1317 2009-11-27 3,178,637,516 1,875 335 98.8094 3,216,937,003 2009-10-31
1318 2009-11-26 3,178,635,641 10,000 336 98.8094 3,216,937,003 2009-10-31
1319 2009-11-25 3,178,625,641 -1,126 337 98.8091 3,216,937,003 2009-10-31
1320 2009-11-24 3,178,626,767 9,278 335 98.8091 3,216,937,003 2009-10-31
1321 2009-11-23 3,178,617,489 5,875 337 98.8088 3,216,937,003 2009-10-31
1322 2009-11-20 3,178,611,614 34,000 336 98.8086 3,216,937,003 2009-10-31
1323 2009-11-19 3,178,577,614 25,224 335 98.8076 3,216,937,003 2009-10-31
1324 2009-11-18 3,178,552,390 12,000 334 98.8068 3,216,937,003 2009-10-31
1325 2009-11-17 3,178,540,390 4,151 337 98.8064 3,216,937,003 2009-10-31
1326 2009-11-13 3,178,536,239 36,009 334 98.8063 3,216,937,003 2009-10-31
1327 2009-11-12 3,178,500,230 8,327 329 98.8052 3,216,937,003 2009-10-31
1328 2009-11-11 3,178,491,903 4,000 329 98.8049 3,216,937,003 2009-10-31
1329 2009-11-06 3,178,487,903 18,000 329 98.8048 3,216,937,003 2009-10-31
1330 2009-11-05 3,178,469,903 4,000 331 98.8042 3,216,937,003 2009-10-31
1331 2009-11-04 3,178,465,903 -13,998 328 98.8041 3,216,937,003 2009-10-31
1332 2009-11-03 3,178,479,901 282,000 329 98.8045 3,216,937,003 2009-10-31
1333 2009-11-02 3,178,197,901 83,999 327 98.7958 3,216,937,003 2009-10-31
1334 2009-10-29 3,178,113,902 -2,200 328 98.7932 3,216,937,003 2009-09-30
1335 2009-10-28 3,178,116,102 -26,100 323 98.7932 3,216,937,003 2009-09-30
1336 2009-10-27 3,178,142,202 -64,674 322 98.7940 3,216,937,003 2009-09-30
1337 2009-10-23 3,178,206,876 -56,100 322 98.7961 3,216,937,003 2009-09-30
1338 2009-10-22 3,178,262,976 -60,134 322 98.7978 3,216,937,003 2009-09-30
1339 2009-10-21 3,178,323,110 -47,659 324 98.7997 3,216,937,003 2009-09-30
1340 2009-10-20 3,178,370,769 -20,627 320 98.8012 3,216,937,003 2009-09-30
1341 2009-10-19 3,178,391,396 27,400 315 98.8018 3,216,937,003 2009-09-30
1342 2009-10-16 3,178,363,996 -4,070 313 98.8009 3,216,937,003 2009-09-30
1343 2009-10-15 3,178,368,066 4,000 312 98.8011 3,216,937,003 2009-09-30
1344 2009-10-13 3,178,364,066 20,090 312 98.8009 3,216,937,003 2009-09-30
1345 2009-10-09 3,178,343,976 29,725 311 98.8003 3,216,937,003 2009-09-30
1346 2009-09-29 3,178,314,251 3,088 310 98.7994 3,216,937,003 2009-08-31
1347 2009-09-28 3,178,311,163 14,120,000 311 98.7993 3,216,937,003 2009-08-31
1348 2009-09-25 3,164,191,163 6,027 311 98.3604 3,216,937,003 2009-08-31
1349 2009-09-24 3,164,185,136 463 311 98.3602 3,216,937,003 2009-08-31
1350 2009-09-23 3,164,184,673 12,000 312 98.3602 3,216,937,003 2009-08-31
1351 2009-09-21 3,164,172,673 6,634 312 98.3598 3,216,937,003 2009-08-31
1352 2009-09-18 3,164,166,039 10,000 311 98.3596 3,216,937,003 2009-08-31
1353 2009-09-16 3,164,156,039 13,198 311 98.3593 3,216,937,003 2009-08-31
1354 2009-09-15 3,164,142,841 2,553 311 98.3589 3,216,937,003 2009-08-31
1355 2009-09-14 3,164,140,288 16,045 312 98.3588 3,216,937,003 2009-08-31
1356 2009-09-09 3,164,124,243 7,060,000 312 98.3583 3,216,937,003 2009-08-31
1357 2009-09-08 3,157,064,243 6,000 312 98.1388 3,216,937,003 2009-08-31
1358 2009-09-07 3,157,058,243 36,135 314 98.1386 3,216,937,003 2009-08-31
1359 2009-09-04 3,157,022,108 3,570,000 314 98.1375 3,216,937,003 2009-08-31
1360 2009-09-01 3,153,452,108 4,000 313 98.0265 3,216,937,003 2009-08-31
1361 2009-08-28 3,153,448,108 10,045 313 98.0264 3,216,937,003 2009-07-31
1362 2009-08-25 3,153,438,063 -15,487 313 98.0261 3,216,937,003 2009-07-31
1363 2009-08-21 3,153,453,550 4,018 314 98.0266 3,216,937,003 2009-07-31
1364 2009-08-20 3,153,449,532 28,090 313 98.0265 3,216,937,003 2009-07-31
1365 2009-08-13 3,153,421,442 21,527 312 98.0256 3,216,937,003 2009-07-31
1366 2009-08-12 3,153,399,915 200,000 313 98.0249 3,216,937,003 2009-07-31
1367 2009-08-11 3,153,199,915 30,045 313 98.0187 3,216,937,003 2009-07-31
1368 2009-08-10 3,153,169,870 16,027 313 98.0178 3,216,937,003 2009-07-31
1369 2009-08-07 3,153,153,843 8,625 313 98.0173 3,216,937,003 2009-07-31
1370 2009-08-06 3,153,145,218 200,000 313 98.0170 3,216,937,003 2009-07-31
1371 2009-08-05 3,152,945,218 206,000 315 98.0108 3,216,937,003 2009-07-31
1372 2009-08-04 3,152,739,218 24,000 318 98.0044 3,216,937,003 2009-07-31
1373 2009-07-30 3,152,715,218 4,000 313 98.0036 3,216,937,003 2009-06-30
1374 2009-07-29 3,152,711,218 6,027 313 98.0035 3,216,937,003 2009-06-30
1375 2009-07-28 3,152,705,191 1,194 312 98.0033 3,216,937,003 2009-06-30
1376 2009-07-23 3,152,703,997 6,000 307 98.0033 3,216,937,003 2009-06-30
1377 2009-07-22 3,152,697,997 6,000 307 98.0031 3,216,937,003 2009-06-30
1378 2009-07-20 3,152,691,997 912 307 98.0029 3,216,937,003 2009-06-30
1379 2009-07-16 3,152,691,085 4,194 311 98.0029 3,216,937,003 2009-06-30
1380 2009-07-13 3,152,686,891 2,535 313 98.0028 3,216,937,003 2009-06-30
1381 2009-07-08 3,152,684,356 37,531 312 98.0027 3,216,937,003 2009-06-30
1382 2009-06-29 3,152,646,825 10,000 311 98.0015 3,216,937,003 2009-05-31
1383 2009-06-24 3,152,636,825 -3,560,000 309 98.0012 3,216,937,003 2009-05-31
1384 2009-06-23 3,156,196,825 30,135 309 98.1119 3,216,937,003 2009-05-31
1385 2009-06-19 3,156,166,690 24,000 308 98.1109 3,216,937,003 2009-05-31
1386 2009-06-17 3,156,142,690 20,090 310 98.1102 3,216,937,003 2009-05-31
1387 2009-06-16 3,156,122,600 6,131 309 98.1096 3,216,937,003 2009-05-31
1388 2009-06-15 3,156,116,469 4,018 310 98.1094 3,216,937,003 2009-05-31
1389 2009-06-12 3,156,112,451 3,560,000 311 98.1092 3,216,937,003 2009-05-31
1390 2009-06-11 3,152,552,451 18,081 312 97.9986 3,216,937,003 2009-05-31
1391 2009-06-10 3,152,534,370 18 313 97.9980 3,216,937,003 2009-05-31
1392 2009-05-29 3,152,534,352 6,027 310 97.9980 3,216,937,003 2009-05-18
1393 2009-05-26 3,152,528,325 34,037 313 97.9978 3,216,937,003 2009-05-18
1394 2009-05-12 3,152,494,288 8,584 308 98.1053 3,213,377,003 2009-04-30
1395 2009-05-05 3,152,485,704 10,000 311 98.1051 3,213,377,003 2009-04-30
1396 2009-05-04 3,152,475,704 14,000 312 98.1048 3,213,377,003 2009-04-30
1397 2009-04-21 3,152,461,704 4,967 310 98.1043 3,213,377,003 2009-03-31
1398 2009-04-17 3,152,456,737 100,045 312 98.1042 3,213,377,003 2009-03-31
1399 2009-04-16 3,152,356,692 10,045 311 98.1011 3,213,377,003 2009-03-31
1400 2009-04-15 3,152,346,647 486 312 98.1007 3,213,377,003 2009-03-31
1401 2009-04-06 3,152,346,161 -50,000 315 98.1007 3,213,377,003 2009-03-31
1402 2009-04-01 3,152,396,161 -4,000 320 98.1023 3,213,377,003 2009-03-31
1403 2009-03-27 3,152,400,161 315 324 98.1024 3,213,377,003 2009-02-28
1404 2009-03-16 3,152,399,846 60,000 315 98.1024 3,213,377,003 2009-02-28
1405 2009-03-11 3,152,339,846 -80,000 315 98.1005 3,213,377,003 2009-02-28
1406 2009-03-09 3,152,419,846 16,482 313 98.1030 3,213,377,003 2009-02-28
1407 2009-03-05 3,152,403,364 4,000 312 98.1025 3,213,377,003 2009-02-28
1408 2009-03-03 3,152,399,364 10,000 312 98.1024 3,213,377,003 2009-02-28
1409 2009-02-26 3,152,389,364 3,091 312 98.1021 3,213,377,003 2009-01-31
1410 2009-02-24 3,152,386,273 10,045 313 98.1020 3,213,377,003 2009-01-31
1411 2009-02-19 3,152,376,228 6,000 312 98.1017 3,213,377,003 2009-01-31
1412 2009-02-17 3,152,370,228 -56 313 98.1015 3,213,377,003 2009-01-31
1413 2009-02-03 3,152,370,284 4,000 313 98.1015 3,213,377,003 2009-01-31
1414 2009-01-15 3,152,366,284 -4,000 318 98.1014 3,213,377,003 2008-12-31
1415 2009-01-09 3,152,370,284 12,000 326 98.1015 3,213,377,003 2008-12-31
1416 2009-01-07 3,152,358,284 7,023 323 98.1011 3,213,377,003 2008-12-31
1417 2009-01-02 3,152,351,261 4,276 322 98.1009 3,213,377,003 2008-12-31
1418 2008-12-09 3,152,346,985 -20,000 315 98.1008 3,213,377,003 2008-11-30
1419 2008-12-08 3,152,366,985 -2,000 315 98.1014 3,213,377,003 2008-11-30
1420 2008-12-05 3,152,368,985 -4,000 316 98.1014 3,213,377,003 2008-11-30
1421 2008-11-25 3,152,372,985 3,576 320 97.9724 3,217,613,003 2008-10-31
1422 2008-11-19 3,152,369,409 6,000 321 97.9723 3,217,613,003 2008-10-31
1423 2008-11-18 3,152,363,409 29,900,000 321 97.9721 3,217,613,003 2008-10-31
1424 2008-11-13 3,122,463,409 22,000 318 97.0429 3,217,613,003 2008-10-31
1425 2008-11-12 3,122,441,409 57,600 319 97.0422 3,217,613,003 2008-10-31
1426 2008-11-10 3,122,383,809 -4,235,027 317 97.0404 3,217,613,003 2008-10-31
1427 2008-11-05 3,126,618,836 6,000 320 97.1720 3,217,613,003 2008-10-31
1428 2008-10-31 3,126,612,836 8,010,045 318 97.1718 3,217,613,003 2008-10-31
1429 2008-10-30 3,118,602,791 6,000 318 96.7757 3,222,505,003 2008-09-30
1430 2008-10-29 3,118,596,791 -15,982 319 96.7755 3,222,505,003 2008-09-30
1431 2008-10-27 3,118,612,773 -6,000 318 96.7760 3,222,505,003 2008-09-30
1432 2008-10-23 3,118,618,773 -9,932 319 96.7762 3,222,505,003 2008-09-30
1433 2008-10-22 3,118,628,705 2,000 320 96.7765 3,222,505,003 2008-09-30
1434 2008-10-21 3,118,626,705 7,500 319 96.7765 3,222,505,003 2008-09-30
1435 2008-10-16 3,118,619,205 23,347 318 96.7762 3,222,505,003 2008-09-30
1436 2008-10-15 3,118,595,858 -4,892,000 318 96.7755 3,222,505,003 2008-09-30
1437 2008-10-14 3,123,487,858 102,000 319 96.9273 3,222,505,003 2008-09-30
1438 2008-10-13 3,123,385,858 2,000 319 96.9242 3,222,505,003 2008-09-30
1439 2008-10-06 3,123,383,858 296,370 320 96.9241 3,222,505,003 2008-09-30
1440 2008-10-03 3,123,087,488 -12,000 320 96.9149 3,222,505,003 2008-09-30
1441 2008-09-30 3,123,099,488 -10,000 319 96.9153 3,222,505,003 2008-09-30
1442 2008-09-29 3,123,109,488 90 320 96.9156 3,222,505,003 2008-08-31
1443 2008-09-24 3,123,109,398 -4,000 320 96.9156 3,222,505,003 2008-08-31
1444 2008-09-19 3,123,113,398 10,000 320 96.9157 3,222,505,003 2008-08-31
1445 2008-09-18 3,123,103,398 12,475 319 96.9154 3,222,505,003 2008-08-31
1446 2008-09-17 3,123,090,923 10,045 319 96.9150 3,222,505,003 2008-08-31
1447 2008-09-05 3,123,080,878 4,000 321 96.9147 3,222,505,003 2008-08-31
1448 2008-09-03 3,123,076,878 35,274 322 96.9146 3,222,505,003 2008-08-31
1449 2008-08-20 3,123,041,604 2,591 322 96.9135 3,222,505,003 2008-07-31
1450 2008-08-13 3,123,039,013 -9,894 323 96.9134 3,222,505,003 2008-07-31
1451 2008-08-12 3,123,048,907 4,293 324 96.9137 3,222,505,003 2008-07-31
1452 2008-08-11 3,123,044,614 3,666 325 96.9136 3,222,505,003 2008-07-31
1453 2008-08-07 3,123,040,948 10,045 325 96.9135 3,222,505,003 2008-07-31
1454 2008-08-05 3,123,030,903 23,750 325 96.9131 3,222,505,003 2008-07-31
1455 2008-07-31 3,123,007,153 4,000 325 96.9124 3,222,505,003 2008-07-31
1456 2008-07-30 3,123,003,153 -10,000 325 96.7980 3,226,309,003 2008-06-30
1457 2008-07-25 3,123,013,153 3,021 327 96.7983 3,226,309,003 2008-06-30
1458 2008-07-24 3,123,010,132 100,000 326 96.7982 3,226,309,003 2008-06-30
1459 2008-07-21 3,122,910,132 -2,226,000 326 96.7951 3,226,309,003 2008-06-30
1460 2008-07-16 3,125,136,132 -24 328 96.8641 3,226,309,003 2008-06-30
1461 2008-07-14 3,125,136,156 4,018 326 96.8641 3,226,309,003 2008-06-30
1462 2008-07-11 3,125,132,138 -10,000 325 96.8640 3,226,309,003 2008-06-30
1463 2008-07-09 3,125,142,138 2,591 324 96.8643 3,226,309,003 2008-06-30
1464 2008-07-03 3,125,139,547 -1,577,979 324 96.8642 3,226,309,003 2008-06-30
1465 2008-06-27 3,126,717,526 2,023 323 97.0782 3,220,823,003 2008-05-31
1466 2008-06-20 3,126,715,503 28,016 322 97.0782 3,220,823,003 2008-05-31
1467 2008-06-18 3,126,687,487 -1,574,000 321 97.0773 3,220,823,003 2008-05-31
1468 2008-06-13 3,128,261,487 3,306 320 97.1262 3,220,823,003 2008-05-31
1469 2008-06-12 3,128,258,181 10,000 321 97.1261 3,220,823,003 2008-05-31
1470 2008-06-11 3,128,248,181 6,000 321 97.1257 3,220,823,003 2008-05-31
1471 2008-06-05 3,128,242,181 3,058 320 97.1256 3,220,823,003 2008-05-31
1472 2008-06-03 3,128,239,123 4,002 322 97.1255 3,220,823,003 2008-05-31
1473 2008-05-27 3,128,235,121 -3,316,847 322 97.0253 3,224,143,003 2008-04-30
1474 2008-05-26 3,131,551,968 -2,000 323 97.1282 3,224,143,003 2008-04-30
1475 2008-05-23 3,131,553,968 2,900 330 97.1283 3,224,143,003 2008-04-30
1476 2008-05-20 3,131,551,068 12,186 320 97.1282 3,224,143,003 2008-04-30
1477 2008-05-19 3,131,538,882 -2,000 318 97.1278 3,224,143,003 2008-04-30
1478 2008-05-16 3,131,540,882 8,036 319 97.1279 3,224,143,003 2008-04-30
1479 2008-05-08 3,131,532,846 10,207 322 97.1276 3,224,143,003 2008-04-30
1480 2008-05-02 3,131,522,639 2,000 324 97.1273 3,224,143,003 2008-04-30
1481 2008-04-28 3,131,520,639 10,693 322 97.1272 3,224,143,003 2008-03-31
1482 2008-04-24 3,131,509,946 14,000 323 97.1269 3,224,143,003 2008-03-31
1483 2008-04-23 3,131,495,946 2,009 322 97.1265 3,224,143,003 2008-03-31
1484 2008-04-21 3,131,493,937 3,211 322 97.1264 3,224,143,003 2008-03-31
1485 2008-04-18 3,131,490,726 2,000 322 97.1263 3,224,143,003 2008-03-31
1486 2008-04-17 3,131,488,726 4,000 322 97.1262 3,224,143,003 2008-03-31
1487 2008-04-16 3,131,484,726 -14,000 323 97.1261 3,224,143,003 2008-03-31
1488 2008-04-14 3,131,498,726 10,278 322 97.1265 3,224,143,003 2008-03-31
1489 2008-04-11 3,131,488,448 15,775 321 97.1262 3,224,143,003 2008-03-31
1490 2008-04-10 3,131,472,673 8,925 322 97.1257 3,224,143,003 2008-03-31
1491 2008-04-09 3,131,463,748 2,118 321 97.1255 3,224,143,003 2008-03-31
1492 2008-04-03 3,131,461,630 5,186 322 97.1254 3,224,143,003 2008-03-31
1493 2008-04-02 3,131,456,444 6,000 324 97.1252 3,224,143,003 2008-03-31
1494 2008-04-01 3,131,450,444 143,013 322 97.1250 3,224,143,003 2008-03-31
1495 2008-03-28 3,131,307,431 10,000 321 97.1206 3,224,143,003 2008-02-29
1496 2008-03-20 3,131,297,431 2,000 323 97.1203 3,224,143,003 2008-02-29
1497 2008-03-19 3,131,295,431 57,738 319 97.1202 3,224,143,003 2008-02-29
1498 2008-03-17 3,131,237,693 6,400 318 97.1184 3,224,143,003 2008-02-29
1499 2008-03-14 3,131,231,293 4,000 318 97.1183 3,224,143,003 2008-02-29
1500 2008-03-11 3,131,227,293 4,000 318 97.1181 3,224,143,003 2008-02-29
1501 2008-03-10 3,131,223,293 13,153 318 97.1180 3,224,143,003 2008-02-29
1502 2008-03-07 3,131,210,140 14,802 319 97.1176 3,224,143,003 2008-02-29
1503 2008-03-05 3,131,195,338 -2,000 319 97.1171 3,224,143,003 2008-02-29
1504 2008-02-29 3,131,197,338 5,896 319 97.1172 3,224,143,003 2008-02-29
1505 2008-02-28 3,131,191,442 8,036 320 97.1170 3,224,143,003 2008-01-31
1506 2008-02-27 3,131,183,406 -2,000 320 97.1168 3,224,143,003 2008-01-31
1507 2008-02-26 3,131,185,406 26,878 320 97.1168 3,224,143,003 2008-01-31
1508 2008-02-22 3,131,158,528 12,009 320 97.1160 3,224,143,003 2008-01-31
1509 2008-02-21 3,131,146,519 -6,000 320 97.1156 3,224,143,003 2008-01-31
1510 2008-02-20 3,131,152,519 4,018 321 97.1158 3,224,143,003 2008-01-31
1511 2008-02-19 3,131,148,501 5,036 323 97.1157 3,224,143,003 2008-01-31
1512 2008-02-18 3,131,143,465 10,000 322 97.1155 3,224,143,003 2008-01-31
1513 2008-02-15 3,131,133,465 8,000 324 97.1152 3,224,143,003 2008-01-31
1514 2008-02-11 3,131,125,465 18,000 321 97.1150 3,224,143,003 2008-01-31
1515 2008-02-06 3,131,107,465 14,321 321 97.1144 3,224,143,003 2008-01-31
1516 2008-02-05 3,131,093,144 16,027 321 97.1140 3,224,143,003 2008-01-31
1517 2008-02-01 3,131,077,117 4,000 324 97.1135 3,224,143,003 2008-01-31
1518 2008-01-31 3,131,073,117 4,000 324 97.1133 3,224,143,003 2008-01-31
1519 2008-01-30 3,131,069,117 -4,000 325 97.1132 3,224,143,003 2007-12-31
1520 2008-01-29 3,131,073,117 -2,000 325 97.1133 3,224,143,003 2007-12-31
1521 2008-01-28 3,131,075,117 3,131 324 97.1134 3,224,143,003 2007-12-31
1522 2008-01-25 3,131,071,986 29,628 323 97.1133 3,224,143,003 2007-12-31
1523 2008-01-24 3,131,042,358 4,000 323 97.1124 3,224,143,003 2007-12-31
1524 2008-01-23 3,131,038,358 2,000 323 97.1123 3,224,143,003 2007-12-31
1525 2008-01-21 3,131,036,358 10,045 322 97.1122 3,224,143,003 2007-12-31
1526 2008-01-18 3,131,026,313 10,043 323 97.1119 3,224,143,003 2007-12-31
1527 2008-01-17 3,131,016,270 4,018 324 97.1116 3,224,143,003 2007-12-31
1528 2008-01-16 3,131,012,252 40,726 325 97.1115 3,224,143,003 2007-12-31
1529 2008-01-14 3,130,971,526 42,000 325 97.1102 3,224,143,003 2007-12-31
1530 2008-01-10 3,130,929,526 2,945 326 97.1089 3,224,143,003 2007-12-31
1531 2008-01-09 3,130,926,581 12,000 326 97.1088 3,224,143,003 2007-12-31
1532 2008-01-07 3,130,914,581 -256,190 326 97.1084 3,224,143,003 2007-12-31
1533 2007-12-27 3,131,170,771 20,345 328 97.1164 3,224,143,003 2007-11-30
1534 2007-12-20 3,131,150,426 102,525 327 97.1157 3,224,143,003 2007-11-30
1535 2007-12-18 3,131,047,901 20,000 329 97.1126 3,224,143,003 2007-11-30
1536 2007-12-11 3,131,027,901 90 328 97.1119 3,224,143,003 2007-11-30
1537 2007-12-10 3,131,027,811 55,388 331 97.1119 3,224,143,003 2007-11-30
1538 2007-12-07 3,130,972,423 10,000 327 97.1102 3,224,143,003 2007-11-30
1539 2007-12-06 3,130,962,423 20,090 331 97.1099 3,224,143,003 2007-11-30
1540 2007-12-05 3,130,942,333 592 334 97.1093 3,224,143,003 2007-11-30
1541 2007-12-04 3,130,941,741 12,054 336 97.1093 3,224,143,003 2007-11-30
1542 2007-12-03 3,130,929,687 17,998 334 97.1089 3,224,143,003 2007-11-30
1543 2007-11-30 3,130,911,689 21,200 338 97.1083 3,224,143,003 2007-11-30
1544 2007-11-26 3,130,890,489 34,005 335 97.3516 3,216,065,003 2007-10-31
1545 2007-11-23 3,130,856,484 27,356 335 97.3505 3,216,065,003 2007-10-31
1546 2007-11-21 3,130,829,128 10,504 335 97.3497 3,216,065,003 2007-10-31
1547 2007-11-20 3,130,818,624 10,000 335 97.3494 3,216,065,003 2007-10-31
1548 2007-11-19 3,130,808,624 -3,964 334 97.3490 3,216,065,003 2007-10-31
1549 2007-11-14 3,130,812,588 10,000 338 97.3492 3,216,065,003 2007-10-31
1550 2007-11-09 3,130,802,588 8,839 339 97.3489 3,216,065,003 2007-10-31
1551 2007-11-07 3,130,793,749 30,072 340 97.3486 3,216,065,003 2007-10-31
1552 2007-11-06 3,130,763,677 20,090 340 97.3476 3,216,065,003 2007-10-31
1553 2007-11-05 3,130,743,587 -612,000 340 97.3470 3,216,065,003 2007-10-31
1554 2007-11-02 3,131,355,587 1,930,027 338 97.3661 3,216,065,003 2007-10-31
1555 2007-11-01 3,129,425,560 297,491 336 97.3060 3,216,065,003 2007-10-31
1556 2007-10-31 3,129,128,069 376,000 336 97.2968 3,216,065,003 2007-10-31
1557 2007-10-30 3,128,752,069 46,569,879 335 97.3553 3,213,747,003 2007-09-30
1558 2007-10-26 3,082,182,190 100,000 339 95.9062 3,213,747,003 2007-09-30
1559 2007-10-24 3,082,082,190 4,009 340 95.9031 3,213,747,003 2007-09-30
1560 2007-10-23 3,082,078,181 23,544 339 95.9029 3,213,747,003 2007-09-30
1561 2007-10-18 3,082,054,637 5,548 339 95.9022 3,213,747,003 2007-09-30
1562 2007-10-17 3,082,049,089 65,923 342 95.9020 3,213,747,003 2007-09-30
1563 2007-10-16 3,081,983,166 -1,821,419 343 95.9000 3,213,747,003 2007-09-30
1564 2007-10-15 3,083,804,585 7,109 339 95.9567 3,213,747,003 2007-09-30
1565 2007-10-12 3,083,797,476 45,464 339 95.9564 3,213,747,003 2007-09-30
1566 2007-10-11 3,083,752,012 4,300,000 339 95.9550 3,213,747,003 2007-09-30
1567 2007-10-10 3,079,452,012 10,054 338 95.8212 3,213,747,003 2007-09-30
1568 2007-10-09 3,079,441,958 16,072 338 95.8209 3,213,747,003 2007-09-30
1569 2007-10-08 3,079,425,886 25,183 337 95.8204 3,213,747,003 2007-09-30
1570 2007-10-05 3,079,400,703 82,045 337 95.8196 3,213,747,003 2007-09-30
1571 2007-10-04 3,079,318,658 52,189 340 95.8171 3,213,747,003 2007-09-30
1572 2007-10-03 3,079,266,469 -990,667 341 95.8155 3,213,747,003 2007-09-30
1573 2007-10-02 3,080,257,136 5,819 342 95.8463 3,213,747,003 2007-09-30
1574 2007-09-24 3,080,251,317 25,685 344 95.8491 3,213,647,003 2007-08-31
1575 2007-09-21 3,080,225,632 4,018 344 95.8483 3,213,647,003 2007-08-31
1576 2007-09-20 3,080,221,614 180 344 95.8482 3,213,647,003 2007-08-31
1577 2007-09-19 3,080,221,434 40,444 345 95.8482 3,213,647,003 2007-08-31
1578 2007-09-14 3,080,180,990 16,027 345 95.8469 3,213,647,003 2007-08-31
1579 2007-09-13 3,080,164,963 10,045 343 95.8464 3,213,647,003 2007-08-31
1580 2007-09-12 3,080,154,918 20,090 344 95.8461 3,213,647,003 2007-08-31
1581 2007-09-11 3,080,134,828 1,779 344 95.8455 3,213,647,003 2007-08-31
1582 2007-09-10 3,080,133,049 32,009 343 95.8454 3,213,647,003 2007-08-31
1583 2007-09-05 3,080,101,040 42,943 343 95.8444 3,213,647,003 2007-08-31
1584 2007-09-04 3,080,058,097 4,074 342 95.8431 3,213,647,003 2007-08-31
1585 2007-09-03 3,080,054,023 34,000 341 95.8429 3,213,647,003 2007-08-31
1586 2007-08-30 3,080,020,023 2,797 342 95.8445 3,213,561,003 2007-07-31
1587 2007-08-29 3,080,017,226 10,000 342 95.8444 3,213,561,003 2007-07-31
1588 2007-08-28 3,080,007,226 49,357 343 95.8441 3,213,561,003 2007-07-31
1589 2007-08-24 3,079,957,869 -12,000 342 95.8425 3,213,561,003 2007-07-31
1590 2007-08-23 3,079,969,869 20,045 342 95.8429 3,213,561,003 2007-07-31
1591 2007-08-21 3,079,949,824 384,044 342 95.8423 3,213,561,003 2007-07-31
1592 2007-08-16 3,079,565,780 13,029 341 95.8303 3,213,561,003 2007-07-31
1593 2007-08-10 3,079,552,751 58,045 342 95.8299 3,213,561,003 2007-07-31
1594 2007-08-08 3,079,494,706 10,000 342 95.8281 3,213,561,003 2007-07-31
1595 2007-08-07 3,079,484,706 2,037 343 95.8278 3,213,561,003 2007-07-31
1596 2007-08-03 3,079,482,669 86,000 342 95.8277 3,213,561,003 2007-07-31
1597 2007-08-02 3,079,396,669 262,000 342 95.8251 3,213,561,003 2007-07-31
1598 2007-08-01 3,079,134,669 60,000 342 95.8169 3,213,561,003 2007-07-31
1599 2007-07-31 3,079,074,669 90,000 342 95.8150 3,213,561,003 2007-07-31
1600 2007-07-30 3,078,984,669 2,000 343 95.8544 3,212,147,003 2007-06-30
1601 2007-07-27 3,078,982,669 14,934 343 95.8544 3,212,147,003 2007-06-30
1602 2007-07-25 3,078,967,735 1,054 343 95.8539 3,212,147,003 2007-06-30
1603 2007-07-24 3,078,966,681 12,337 342 95.8539 3,212,147,003 2007-06-30
1604 2007-07-23 3,078,954,344 2,000 342 95.8535 3,212,147,003 2007-06-30
1605 2007-07-20 3,078,952,344 108,249,256 342 95.8534 3,212,147,003 2007-06-30
1606 2007-07-18 2,970,703,088 7,798 342 92.4834 3,212,147,003 2007-06-30
1607 2007-07-17 2,970,695,290 236,133 341 92.4832 3,212,147,003 2007-06-30
1608 2007-07-16 2,970,459,157 612,135 341 92.4758 3,212,147,003 2007-06-30
1609 2007-07-13 2,969,847,022 174,000 339 92.4568 3,212,147,003 2007-06-30
1610 2007-07-12 2,969,673,022 23,238 340 92.4513 3,212,147,003 2007-06-30
1611 2007-07-11 2,969,649,784 32,257 340 92.4506 3,212,147,003 2007-06-30
1612 2007-07-10 2,969,617,527 16,240 340 92.4496 3,212,147,003 2007-06-30
1613 2007-07-06 2,969,601,287 202,236 340 92.4491 3,212,147,003 2007-06-30
1614 2007-07-05 2,969,399,051 96 341 92.4428 3,212,147,003 2007-06-30
1615 2007-07-03 2,969,398,955 10,927 340 92.4428 3,212,147,003 2007-06-30
1616 2007-06-29 2,969,388,028 10,000 340 92.5824 3,207,293,003 2007-05-31
1617 2007-06-28 2,969,378,028 36,545 339 92.5821 3,207,293,003 2007-05-31
1618 2007-06-27 2,969,341,483 40,000 339 92.5809 3,207,293,003 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top