Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0142 % |
|---|---|
| 2025-08-22 | 289.08 |
| 2025-08-21 | 290.90 |
| 2025-08-20 | 291.50 |
| 2025-08-19 | 285.46 |
| 2025-08-18 | 282.44 |
| 2025-08-15 | 284.86 |
| 2025-08-14 | 291.50 |
| 2025-08-13 | 292.11 |
| 2025-08-12 | 291.50 |
| 2025-08-11 | 288.48 |
| 2025-08-08 | 288.48 |
| 2025-08-07 | 289.69 |
| 2025-08-06 | 281.23 |
| 2025-08-05 | 279.42 |
| 2025-08-04 | 278.81 |
| 2025-08-01 | 292.11 |
| 2025-07-31 | 273.98 |
| 2025-07-30 | 275.79 |
| 2025-07-29 | 275.79 |
| 2025-07-28 | 277.61 |
| 2025-07-25 | 284.25 |
| 2025-07-24 | 277.61 |
| 2025-07-23 | 271.56 |
| 2025-07-22 | 271.56 |
| 2025-07-21 | 267.33 |
| 2025-07-18 | 262.50 |
| 2025-07-17 | 257.67 |
| 2025-07-16 | 255.25 |
| 2025-07-15 | 256.46 |
| 2025-07-14 | 260.08 |
| 2025-07-11 | 247.40 |
| 2025-07-10 | 244.98 |
| 2025-07-09 | 246.79 |
| 2025-07-08 | 246.79 |
| 2025-07-07 | 249.21 |
| 2025-07-04 | 248.61 |
| 2025-07-03 | 248.00 |
| 2025-07-02 | 241.96 |
| 2025-06-30 | 235.92 |
| 2025-06-27 | 237.73 |
| 2025-06-26 | 243.17 |
| 2025-06-25 | 243.17 |
| 2025-06-24 | 251.02 |
| 2025-06-23 | 240.75 |
| 2025-06-20 | 238.33 |
| 2025-06-19 | 234.41 |
| 2025-06-18 | 238.54 |
| 2025-06-17 | 241.48 |
| 2025-06-16 | 239.13 |
| 2025-06-13 | 237.95 |
| 2025-06-12 | 231.46 |
| 2025-06-11 | 228.51 |
| 2025-06-10 | 231.46 |
| 2025-06-09 | 232.64 |
| 2025-06-06 | 221.43 |
| 2025-06-05 | 222.61 |
| 2025-06-04 | 216.71 |
| 2025-06-03 | 219.66 |
| 2025-06-02 | 221.43 |
| 2025-05-30 | 217.89 |
| 2025-05-29 | 224.38 |
| 2025-05-28 | 222.61 |
| 2025-05-27 | 222.61 |
| 2025-05-26 | 224.38 |
| 2025-05-23 | 223.20 |
| 2025-05-22 | 220.25 |
| 2025-05-21 | 223.79 |
| 2025-05-20 | 220.84 |
| 2025-05-19 | 223.20 |
| 2025-05-16 | 225.56 |
| 2025-05-15 | 222.02 |
| 2025-05-14 | 227.92 |
| 2025-05-13 | 219.66 |
| 2025-05-12 | 222.02 |
| 2025-05-09 | 224.97 |
| 2025-05-08 | 226.74 |
| 2025-05-07 | 227.92 |
| 2025-05-06 | 239.13 |
| 2025-05-02 | 237.95 |
| 2025-04-30 | 207.87 |
| 2025-04-29 | 202.56 |
| 2025-04-28 | 200.79 |
| 2025-04-25 | 197.25 |
| 2025-04-24 | 199.61 |
| 2025-04-23 | 199.61 |
| 2025-04-22 | 194.30 |
| 2025-04-17 | 186.04 |
| 2025-04-16 | 176.61 |
| 2025-04-15 | 175.43 |
| 2025-04-14 | 177.20 |
| 2025-04-11 | 174.84 |
| 2025-04-10 | 176.02 |
| 2025-04-09 | 164.22 |
| 2025-04-08 | 164.22 |
| 2025-04-07 | 157.15 |
| 2025-04-03 | 181.33 |
| 2025-04-02 | 185.46 |
| 2025-04-01 | 188.40 |
| 2025-03-31 | 177.79 |
| 2025-03-28 | 203.74 |
| 2025-03-27 | 194.89 |
| 2025-03-26 | 196.66 |
| 2025-03-25 | 194.30 |
| 2025-03-24 | 200.79 |
| 2025-03-21 | 198.43 |
| 2025-03-20 | 204.33 |
| 2025-03-19 | 212.59 |
| 2025-03-18 | 209.64 |
| 2025-03-17 | 194.89 |
| 2025-03-14 | 184.28 |
| 2025-03-13 | 184.28 |
| 2025-03-12 | 191.94 |
| 2025-03-11 | 188.40 |
| 2025-03-10 | 176.61 |
| 2025-03-07 | 173.07 |
| 2025-03-06 | 170.12 |
| 2025-03-05 | 171.89 |
| 2025-03-04 | 166.58 |
| 2025-03-03 | 169.53 |
| 2025-02-28 | 168.35 |
| 2025-02-27 | 170.71 |
| 2025-02-26 | 168.94 |
| 2025-02-25 | 171.89 |
| 2025-02-24 | 168.35 |
| 2025-02-21 | 158.33 |
| 2025-02-20 | 157.74 |
| 2025-02-19 | 153.61 |
| 2025-02-18 | 155.97 |
| 2025-02-17 | 153.02 |
| 2025-02-14 | 153.61 |
| 2025-02-13 | 157.74 |
| 2025-02-12 | 161.27 |
| 2025-02-11 | 153.61 |
| 2025-02-10 | 149.48 |
| 2025-02-07 | 149.48 |
| 2025-02-06 | 153.61 |
| 2025-02-05 | 156.56 |
| 2025-02-04 | 155.97 |
| 2025-02-03 | 160.09 |
| 2025-01-28 | 154.20 |
| 2025-01-27 | 155.97 |
| 2025-01-24 | 154.20 |
| 2025-01-23 | 154.79 |
| 2025-01-22 | 154.79 |
| 2025-01-21 | 161.27 |
| 2025-01-20 | 154.20 |
| 2025-01-17 | 160.68 |
| 2025-01-16 | 153.61 |
| 2025-01-15 | 154.20 |
| 2025-01-14 | 151.84 |
| 2025-01-13 | 148.30 |
| 2025-01-10 | 155.38 |
| 2025-01-09 | 158.33 |
| 2025-01-08 | 159.50 |
| 2025-01-07 | 155.38 |
| 2025-01-06 | 153.61 |
| 2025-01-03 | 156.56 |
| 2025-01-02 | 159.50 |
| 2024-12-31 | 165.99 |
| 2024-12-30 | 166.58 |
| 2024-12-27 | 164.81 |
| 2024-12-24 | 162.45 |
| 2024-12-23 | 165.99 |
| 2024-12-20 | 171.89 |
| 2024-12-19 | 167.76 |
| 2024-12-18 | 175.43 |
| 2024-12-17 | 180.15 |
| 2024-12-16 | 179.56 |
| 2024-12-13 | 184.87 |
| 2024-12-12 | 181.33 |
| 2024-12-11 | 178.38 |
| 2024-12-10 | 174.84 |
| 2024-12-09 | 181.33 |
| 2024-12-06 | 180.15 |
| 2024-12-05 | 176.02 |
| 2024-12-04 | 177.79 |
| 2024-12-03 | 162.45 |
| 2024-12-02 | 158.33 |
| 2024-11-29 | 163.63 |
| 2024-11-28 | 161.27 |
| 2024-11-27 | 163.04 |
| 2024-11-26 | 162.45 |
| 2024-11-25 | 165.99 |
| 2024-11-22 | 165.99 |
| 2024-11-21 | 170.71 |
| 2024-11-20 | 171.30 |
| 2024-11-19 | 173.07 |
| 2024-11-18 | 169.53 |
| 2024-11-15 | 168.35 |
| 2024-11-14 | 164.22 |
| 2024-11-13 | 170.12 |
| 2024-11-12 | 157.74 |
| 2024-11-11 | 158.91 |
| 2024-11-08 | 160.09 |
| 2024-11-07 | 160.09 |
| 2024-11-06 | 155.97 |
| 2024-11-05 | 160.09 |
| 2024-11-04 | 155.97 |
| 2024-11-01 | 158.91 |
| 2024-10-31 | 157.74 |
| 2024-10-30 | 163.63 |
| 2024-10-29 | 168.94 |
| 2024-10-28 | 173.66 |
| 2024-10-25 | 173.07 |
| 2024-10-24 | 168.94 |
| 2024-10-23 | 178.38 |
| 2024-10-22 | 164.22 |
| 2024-10-21 | 161.27 |
| 2024-10-18 | 155.97 |
| 2024-10-17 | 145.94 |
| 2024-10-16 | 147.12 |
| 2024-10-15 | 147.71 |
| 2024-10-14 | 145.35 |
| 2024-10-10 | 146.53 |
| 2024-10-09 | 136.50 |
| 2024-10-08 | 144.76 |
| 2024-10-07 | 150.07 |
| 2024-10-04 | 154.79 |
| 2024-10-03 | 153.02 |
| 2024-10-02 | 153.61 |
| 2024-09-30 | 153.61 |
| 2024-09-27 | 147.71 |
| 2024-09-26 | 153.02 |
| 2024-09-25 | 153.61 |
| 2024-09-24 | 154.79 |
| 2024-09-23 | 158.91 |
| 2024-09-20 | 159.50 |
| 2024-09-19 | 159.50 |
| 2024-09-17 | 154.79 |
| 2024-09-16 | 152.43 |
| 2024-09-13 | 155.38 |
| 2024-09-12 | 152.43 |
| 2024-09-11 | 147.12 |
| 2024-09-10 | 148.89 |
| 2024-09-09 | 148.89 |
| 2024-09-05 | 145.35 |
| 2024-09-04 | 137.68 |
| 2024-09-03 | 139.40 |
| 2024-09-02 | 139.40 |
| 2024-08-30 | 138.83 |
| 2024-08-29 | 136.54 |
| 2024-08-28 | 137.68 |
| 2024-08-27 | 136.54 |
| 2024-08-26 | 132.53 |
| 2024-08-23 | 126.80 |
| 2024-08-22 | 128.52 |
| 2024-08-21 | 132.53 |
| 2024-08-20 | 122.79 |
| 2024-08-19 | 120.50 |
| 2024-08-16 | 120.50 |
| 2024-08-15 | 113.63 |
| 2024-08-14 | 113.63 |
| 2024-08-13 | 106.76 |
| 2024-08-12 | 103.89 |
| 2024-08-09 | 102.17 |
| 2024-08-08 | 100.46 |
| 2024-08-07 | 100.46 |
| 2024-08-06 | 96.45 |
| 2024-08-05 | 93.58 |
| 2024-08-02 | 95.87 |
| 2024-08-01 | 96.45 |
| 2024-07-31 | 99.31 |
| 2024-07-30 | 94.16 |
| 2024-07-29 | 96.45 |
| 2024-07-26 | 94.16 |
| 2024-07-25 | 94.73 |
| 2024-07-24 | 97.02 |
| 2024-07-23 | 96.45 |
| 2024-07-22 | 97.02 |
| 2024-07-19 | 95.87 |
| 2024-07-18 | 104.46 |
| 2024-07-17 | 99.88 |
| 2024-07-16 | 100.46 |
| 2024-07-15 | 107.33 |
| 2024-07-12 | 105.04 |
| 2024-07-11 | 95.30 |
| 2024-07-10 | 93.58 |
| 2024-07-09 | 92.44 |
| 2024-07-08 | 100.46 |
| 2024-07-05 | 102.75 |
| 2024-07-04 | 102.75 |
| 2024-07-03 | 104.46 |
| 2024-07-02 | 111.91 |
| 2024-06-28 | 107.90 |
| 2024-06-27 | 107.90 |
| 2024-06-26 | 106.76 |
| 2024-06-25 | 109.05 |
| 2024-06-24 | 102.17 |
| 2024-06-21 | 103.89 |
| 2024-06-20 | 103.32 |
| 2024-06-19 | 108.47 |
| 2024-06-18 | 104.46 |
| 2024-06-17 | 104.18 |
| 2024-06-14 | 102.52 |
| 2024-06-13 | 104.73 |
| 2024-06-12 | 102.52 |
| 2024-06-11 | 104.73 |
| 2024-06-07 | 109.16 |
| 2024-06-06 | 110.26 |
| 2024-06-05 | 107.50 |
| 2024-06-04 | 109.71 |
| 2024-06-03 | 111.37 |
| 2024-05-31 | 107.50 |
| 2024-05-30 | 106.39 |
| 2024-05-29 | 110.82 |
| 2024-05-28 | 115.80 |
| 2024-05-27 | 109.71 |
| 2024-05-24 | 106.39 |
| 2024-05-23 | 104.18 |
| 2024-05-22 | 104.73 |
| 2024-05-21 | 102.52 |
| 2024-05-20 | 105.84 |
| 2024-05-17 | 105.28 |
| 2024-05-16 | 104.73 |
| 2024-05-14 | 109.71 |
| 2024-05-13 | 111.37 |
| 2024-05-10 | 110.82 |
| 2024-05-09 | 105.84 |
| 2024-05-08 | 102.52 |
| 2024-05-07 | 100.86 |
| 2024-05-06 | 101.41 |
| 2024-05-03 | 99.20 |
| 2024-05-02 | 94.77 |
| 2024-04-30 | 103.07 |
| 2024-04-29 | 103.07 |
| 2024-04-26 | 98.09 |
| 2024-04-25 | 98.09 |
| 2024-04-24 | 101.96 |
| 2024-04-23 | 101.96 |
| 2024-04-22 | 100.30 |
| 2024-04-19 | 100.30 |
| 2024-04-18 | 98.09 |
| 2024-04-17 | 100.86 |
| 2024-04-16 | 101.41 |
| 2024-04-15 | 110.26 |
| 2024-04-12 | 111.37 |
| 2024-04-11 | 112.48 |
| 2024-04-10 | 111.37 |
| 2024-04-09 | 111.37 |
| 2024-04-08 | 111.92 |
| 2024-04-05 | 116.90 |
| 2024-04-03 | 119.67 |
| 2024-04-02 | 119.67 |
| 2024-03-28 | 118.01 |
| 2024-03-27 | 111.37 |
| 2024-03-26 | 100.86 |
| 2024-03-25 | 109.71 |
| 2024-03-22 | 111.37 |
| 2024-03-21 | 111.37 |
| 2024-03-20 | 104.18 |
| 2024-03-19 | 104.18 |
| 2024-03-18 | 101.96 |
| 2024-03-15 | 103.07 |
| 2024-03-14 | 105.28 |
| 2024-03-13 | 102.52 |
| 2024-03-12 | 99.75 |
| 2024-03-11 | 99.20 |
| 2024-03-08 | 98.64 |
| 2024-03-07 | 107.50 |
| 2024-03-06 | 81.49 |
| 2024-03-05 | 79.83 |
| 2024-03-04 | 82.60 |
| 2024-03-01 | 76.51 |
| 2024-02-29 | 74.85 |
| 2024-02-28 | 75.40 |
| 2024-02-27 | 78.17 |
| 2024-02-26 | 76.51 |
| 2024-02-23 | 78.72 |
| 2024-02-22 | 79.28 |
| 2024-02-21 | 76.51 |
| 2024-02-20 | 74.85 |
| 2024-02-19 | 75.96 |
| 2024-02-16 | 71.53 |
| 2024-02-15 | 67.66 |
| 2024-02-14 | 67.66 |
| 2024-02-09 | 67.11 |
| 2024-02-08 | 68.77 |
| 2024-02-07 | 66.00 |
| 2024-02-06 | 67.11 |
| 2024-02-05 | 66.55 |
| 2024-02-02 | 66.55 |
| 2024-02-01 | 66.55 |
| 2024-01-31 | 64.34 |
| 2024-01-30 | 67.11 |
| 2024-01-29 | 68.77 |
| 2024-01-26 | 64.89 |
| 2024-01-25 | 67.11 |
| 2024-01-24 | 67.11 |
| 2024-01-23 | 64.34 |
| 2024-01-22 | 66.00 |
| 2024-01-19 | 69.87 |
| 2024-01-18 | 69.87 |
| 2024-01-17 | 68.77 |
| 2024-01-16 | 73.19 |
| 2024-01-15 | 77.06 |
| 2024-01-12 | 72.08 |
| 2024-01-11 | 69.87 |
| 2024-01-10 | 71.53 |
| 2024-01-09 | 72.64 |
| 2024-01-08 | 72.08 |
| 2024-01-05 | 72.64 |
| 2024-01-04 | 72.08 |
| 2024-01-03 | 71.53 |
| 2024-01-02 | 72.64 |
| 2023-12-29 | 72.08 |
| 2023-12-28 | 74.30 |
| 2023-12-27 | 74.30 |
| 2023-12-22 | 71.53 |
| 2023-12-21 | 78.17 |
| 2023-12-20 | 70.98 |
| 2023-12-19 | 73.19 |
| 2023-12-18 | 77.62 |
| 2023-12-15 | 80.38 |
| 2023-12-14 | 74.30 |
| 2023-12-13 | 67.66 |
| 2023-12-12 | 68.21 |
| 2023-12-11 | 69.32 |
| 2023-12-08 | 68.21 |
| 2023-12-07 | 66.00 |
| 2023-12-06 | 72.64 |
| 2023-12-05 | 70.43 |
| 2023-12-04 | 69.87 |
| 2023-12-01 | 69.87 |
| 2023-11-30 | 70.98 |
| 2023-11-29 | 70.98 |
| 2023-11-28 | 72.08 |
| 2023-11-27 | 73.74 |
| 2023-11-24 | 72.64 |
| 2023-11-23 | 71.53 |
| 2023-11-22 | 68.77 |
| 2023-11-21 | 67.66 |
| 2023-11-20 | 63.23 |
| 2023-11-17 | 58.25 |
| 2023-11-16 | 62.13 |
| 2023-11-15 | 63.23 |
| 2023-11-14 | 55.49 |
| 2023-11-13 | 53.27 |
| 2023-11-10 | 53.83 |
| 2023-11-09 | 55.49 |
| 2023-11-08 | 55.49 |
| 2023-11-07 | 60.47 |
| 2023-11-06 | 69.32 |
| 2023-11-03 | 66.55 |
| 2023-11-02 | 67.66 |
| 2023-11-01 | 63.23 |
| 2023-10-31 | 63.79 |
| 2023-10-30 | 63.23 |
| 2023-10-27 | 66.55 |
| 2023-10-26 | 66.55 |
| 2023-10-25 | 66.00 |
| 2023-10-24 | 68.77 |
| 2023-10-20 | 67.11 |
| 2023-10-19 | 66.00 |
| 2023-10-18 | 67.11 |
| 2023-10-17 | 66.00 |
| 2023-10-16 | 68.21 |
| 2023-10-13 | 72.64 |
| 2023-10-12 | 70.43 |
| 2023-10-11 | 73.74 |
| 2023-10-10 | 71.53 |
| 2023-10-09 | 72.08 |
| 2023-10-06 | 71.53 |
| 2023-10-05 | 68.77 |
| 2023-10-04 | 68.77 |
| 2023-10-03 | 71.53 |
| 2023-09-29 | 71.53 |
| 2023-09-28 | 78.17 |
| 2023-09-27 | 78.72 |
| 2023-09-26 | 81.49 |
| 2023-09-25 | 83.70 |
| 2023-09-22 | 84.26 |
| 2023-09-21 | 81.49 |
| 2023-09-20 | 87.02 |
| 2023-09-19 | 84.81 |
| 2023-09-18 | 85.36 |
| 2023-09-15 | 84.26 |
| 2023-09-14 | 80.94 |
| 2023-09-13 | 78.17 |
| 2023-09-12 | 78.72 |
| 2023-09-11 | 82.04 |
| 2023-09-07 | 75.40 |
| 2023-09-06 | 78.17 |
| 2023-09-05 | 74.02 |
| 2023-09-04 | 77.23 |
| 2023-08-31 | 78.84 |
| 2023-08-30 | 75.63 |
| 2023-08-29 | 74.02 |
| 2023-08-28 | 72.42 |
| 2023-08-25 | 62.24 |
| 2023-08-24 | 63.31 |
| 2023-08-23 | 58.49 |
| 2023-08-22 | 60.10 |
| 2023-08-21 | 55.28 |
| 2023-08-18 | 57.96 |
| 2023-08-17 | 57.96 |
| 2023-08-16 | 60.10 |
| 2023-08-15 | 62.78 |
| 2023-08-14 | 61.71 |
| 2023-08-11 | 62.78 |
| 2023-08-10 | 62.78 |
| 2023-08-09 | 58.49 |
| 2023-08-08 | 59.56 |
| 2023-08-07 | 54.75 |
| 2023-08-04 | 55.28 |
| 2023-08-03 | 53.14 |
| 2023-08-02 | 52.07 |
| 2023-08-01 | 55.82 |
| 2023-07-31 | 51.00 |
| 2023-07-28 | 51.53 |
| 2023-07-27 | 51.00 |
| 2023-07-26 | 51.53 |
| 2023-07-25 | 54.75 |
| 2023-07-24 | 52.60 |
| 2023-07-21 | 54.75 |
| 2023-07-20 | 51.53 |
| 2023-07-19 | 50.46 |
| 2023-07-18 | 51.53 |
| 2023-07-14 | 55.28 |
| 2023-07-13 | 55.82 |
| 2023-07-12 | 55.82 |
| 2023-07-11 | 56.35 |
| 2023-07-10 | 55.82 |
| 2023-07-07 | 56.35 |
| 2023-07-06 | 56.35 |
| 2023-07-05 | 52.07 |
| 2023-07-04 | 47.25 |
| 2023-07-03 | 47.78 |
| 2023-06-30 | 45.11 |
| 2023-06-29 | 44.57 |
| 2023-06-28 | 48.86 |
| 2023-06-27 | 49.39 |
| 2023-06-26 | 49.93 |
| 2023-06-23 | 48.32 |
| 2023-06-21 | 49.93 |
| 2023-06-20 | 48.32 |
| 2023-06-19 | 52.34 |
| 2023-06-16 | 52.34 |
| 2023-06-15 | 52.85 |
| 2023-06-14 | 54.91 |
| 2023-06-13 | 60.06 |
| 2023-06-12 | 58.00 |
| 2023-06-09 | 57.48 |
| 2023-06-08 | 56.45 |
| 2023-06-07 | 58.00 |
| 2023-06-06 | 58.51 |
| 2023-06-05 | 55.94 |
| 2023-06-02 | 54.91 |
| 2023-06-01 | 52.34 |
| 2023-05-31 | 50.79 |
| 2023-05-30 | 59.03 |
| 2023-05-29 | 56.97 |
| 2023-05-25 | 58.51 |
| 2023-05-24 | 59.03 |
| 2023-05-23 | 57.48 |
| 2023-05-22 | 54.39 |
| 2023-05-19 | 51.82 |
| 2023-05-18 | 50.79 |
| 2023-05-17 | 51.31 |
| 2023-05-16 | 54.39 |
| 2023-05-15 | 53.37 |
| 2023-05-12 | 51.82 |
| 2023-05-11 | 52.85 |
| 2023-05-10 | 48.73 |
| 2023-05-09 | 48.22 |
| 2023-05-08 | 44.62 |
| 2023-05-05 | 49.25 |
| 2023-05-04 | 43.07 |
| 2023-05-03 | 42.56 |
| 2023-05-02 | 39.47 |
| 2023-04-28 | 34.84 |
| 2023-04-27 | 33.29 |
| 2023-04-26 | 34.32 |
| 2023-04-25 | 30.72 |
| 2023-04-24 | 29.69 |
| 2023-04-21 | 30.21 |
| 2023-04-20 | 32.26 |
| 2023-04-19 | 32.26 |
| 2023-04-18 | 29.18 |
| 2023-04-17 | 30.21 |
| 2023-04-14 | 25.57 |
| 2023-04-13 | 24.54 |
| 2023-04-12 | 25.06 |
| 2023-04-11 | 23.52 |
| 2023-04-06 | 23.00 |
| 2023-04-04 | 24.54 |
| 2023-04-03 | 26.09 |
| 2023-03-31 | 29.69 |
| 2023-03-30 | 29.18 |
| 2023-03-29 | 24.03 |
| 2023-03-28 | 24.03 |
| 2023-03-27 | 23.00 |
| 2023-03-24 | 23.52 |
| 2023-03-23 | 21.46 |
| 2023-03-22 | 21.97 |
| 2023-03-21 | 21.46 |
| 2023-03-20 | 22.49 |
| 2023-03-17 | 24.54 |
| 2023-03-16 | 23.52 |
| 2023-03-15 | 25.57 |
| 2023-03-14 | 24.54 |
| 2023-03-13 | 26.60 |
| 2023-03-10 | 24.54 |
| 2023-03-09 | 29.18 |
| 2023-03-08 | 31.75 |
| 2023-03-07 | 31.75 |
| 2023-03-06 | 32.26 |
| 2023-03-03 | 32.26 |
| 2023-03-02 | 35.35 |
| 2023-03-01 | 34.32 |
| 2023-02-28 | 35.35 |
| 2023-02-27 | 31.75 |
| 2023-02-24 | 36.38 |
| 2023-02-23 | 37.93 |
| 2023-02-22 | 38.96 |
| 2023-02-21 | 38.44 |
| 2023-02-20 | 39.98 |
| 2023-02-17 | 44.10 |
| 2023-02-16 | 44.62 |
| 2023-02-15 | 46.16 |
| 2023-02-14 | 45.13 |
| 2023-02-13 | 45.13 |
| 2023-02-10 | 44.62 |
| 2023-02-09 | 45.13 |
| 2023-02-08 | 45.13 |
| 2023-02-07 | 44.62 |
| 2023-02-06 | 40.50 |
| 2023-02-03 | 40.50 |
| 2023-02-02 | 43.07 |
| 2023-02-01 | 42.04 |
| 2023-01-31 | 40.50 |
| 2023-01-30 | 39.98 |
| 2023-01-27 | 42.04 |
| 2023-01-26 | 38.96 |
| 2023-01-20 | 35.87 |
| 2023-01-19 | 33.29 |
| 2023-01-18 | 34.84 |
| 2023-01-17 | 35.35 |
| 2023-01-16 | 36.38 |
| 2023-01-13 | 33.81 |
| 2023-01-12 | 30.21 |
| 2023-01-11 | 28.66 |
| 2023-01-10 | 25.57 |
| 2023-01-09 | 27.12 |
| 2023-01-06 | 25.06 |
| 2023-01-05 | 27.63 |
| 2023-01-04 | 24.54 |
| 2023-01-03 | 18.88 |
| 2022-12-30 | 19.91 |
| 2022-12-29 | 20.43 |
| 2022-12-28 | 22.49 |
| 2022-12-23 | 21.46 |
| 2022-12-22 | 21.46 |
| 2022-12-21 | 20.43 |
| 2022-12-20 | 20.43 |
| 2022-12-19 | 24.54 |
| 2022-12-16 | 27.12 |
| 2022-12-15 | 26.09 |
| 2022-12-14 | 29.18 |
| 2022-12-13 | 29.69 |
| 2022-12-12 | 27.63 |
| 2022-12-09 | 30.72 |
| 2022-12-08 | 27.63 |
| 2022-12-07 | 21.97 |
| 2022-12-06 | 25.06 |
| 2022-12-05 | 24.54 |
| 2022-12-02 | 19.40 |
| 2022-12-01 | 25.06 |
| 2022-11-30 | 25.57 |
| 2022-11-29 | 24.03 |
| 2022-11-28 | 15.80 |
| 2022-11-25 | 19.91 |
| 2022-11-24 | 17.34 |
| 2022-11-23 | 12.19 |
| 2022-11-22 | 13.74 |
| 2022-11-21 | 15.28 |
| 2022-11-18 | 16.83 |
| 2022-11-17 | 18.37 |
| 2022-11-16 | 19.40 |
| 2022-11-15 | 22.49 |
| 2022-11-14 | 19.40 |
| 2022-11-11 | 18.88 |
| 2022-11-10 | 9.62 |
| 2022-11-09 | 11.16 |
| 2022-11-08 | 15.80 |
| 2022-11-07 | 17.85 |
| 2022-11-04 | 15.28 |
| 2022-11-03 | 9.62 |
| 2022-11-02 | 12.71 |
| 2022-11-01 | 11.16 |
| 2022-10-31 | 7.05 |
| 2022-10-28 | 9.11 |
| 2022-10-27 | 12.71 |
| 2022-10-26 | 14.25 |
| 2022-10-25 | 12.19 |
| 2022-10-24 | 8.59 |
| 2022-10-21 | 21.46 |
| 2022-10-20 | 18.88 |
| 2022-10-19 | 22.49 |
| 2022-10-18 | 20.94 |
| 2022-10-17 | 18.37 |
| 2022-10-14 | 23.52 |
| 2022-10-13 | 25.06 |
| 2022-10-12 | 26.09 |
| 2022-10-11 | 25.06 |
| 2022-10-10 | 26.09 |
| 2022-10-07 | 30.72 |
| 2022-10-06 | 33.81 |
| 2022-10-05 | 31.75 |
| 2022-10-03 | 24.03 |
| 2022-09-30 | 23.00 |
| 2022-09-29 | 23.52 |
| 2022-09-28 | 28.15 |
| 2022-09-27 | 31.24 |
| 2022-09-26 | 32.78 |
| 2022-09-23 | 41.53 |
| 2022-09-22 | 43.07 |
| 2022-09-21 | 44.62 |
| 2022-09-20 | 45.13 |
| 2022-09-19 | 45.65 |
| 2022-09-16 | 44.62 |
| 2022-09-15 | 45.65 |
| 2022-09-14 | 45.13 |
| 2022-09-13 | 43.84 |
| 2022-09-09 | 43.35 |
| 2022-09-08 | 41.86 |
| 2022-09-07 | 42.85 |
| 2022-09-06 | 46.32 |
| 2022-09-05 | 47.32 |
| 2022-09-02 | 45.83 |
| 2022-09-01 | 43.84 |
| 2022-08-31 | 50.29 |
| 2022-08-30 | 57.24 |
| 2022-08-29 | 57.73 |
| 2022-08-26 | 57.73 |
| 2022-08-25 | 53.27 |
| 2022-08-24 | 53.27 |
| 2022-08-23 | 52.77 |
| 2022-08-22 | 53.27 |
| 2022-08-19 | 53.27 |
| 2022-08-18 | 51.28 |
| 2022-08-17 | 51.78 |
| 2022-08-16 | 48.80 |
| 2022-08-15 | 48.31 |
| 2022-08-12 | 49.30 |
| 2022-08-11 | 48.80 |
| 2022-08-10 | 47.32 |
| 2022-08-09 | 49.30 |
| 2022-08-08 | 50.29 |
| 2022-08-05 | 51.78 |
| 2022-08-04 | 50.29 |
| 2022-08-03 | 48.80 |
| 2022-08-02 | 48.80 |
| 2022-08-01 | 51.78 |
| 2022-07-29 | 55.25 |
| 2022-07-28 | 62.69 |
| 2022-07-27 | 60.21 |
| 2022-07-26 | 55.25 |
| 2022-07-25 | 55.25 |
| 2022-07-22 | 54.76 |
| 2022-07-21 | 56.24 |
| 2022-07-20 | 54.76 |
| 2022-07-19 | 53.27 |
| 2022-07-18 | 52.28 |
| 2022-07-15 | 53.76 |
| 2022-07-14 | 54.26 |
| 2022-07-13 | 54.76 |
| 2022-07-12 | 52.77 |
| 2022-07-11 | 56.24 |
| 2022-07-08 | 51.78 |
| 2022-07-07 | 47.81 |
| 2022-07-06 | 46.32 |
| 2022-07-05 | 48.80 |
| 2022-07-04 | 49.30 |
| 2022-06-30 | 50.79 |
| 2022-06-29 | 52.28 |
| 2022-06-28 | 57.73 |
| 2022-06-27 | 49.80 |
| 2022-06-24 | 50.79 |
| 2022-06-23 | 54.76 |
| 2022-06-22 | 55.25 |
| 2022-06-21 | 55.25 |
| 2022-06-20 | 55.25 |
| 2022-06-17 | 52.85 |
| 2022-06-16 | 53.81 |
| 2022-06-15 | 57.66 |
| 2022-06-14 | 60.06 |
| 2022-06-13 | 61.50 |
| 2022-06-10 | 63.42 |
| 2022-06-09 | 64.39 |
| 2022-06-08 | 64.87 |
| 2022-06-07 | 66.79 |
| 2022-06-06 | 70.15 |
| 2022-06-02 | 71.11 |
| 2022-06-01 | 71.59 |
| 2022-05-31 | 65.35 |
| 2022-05-30 | 62.46 |
| 2022-05-27 | 60.54 |
| 2022-05-26 | 62.46 |
| 2022-05-25 | 61.98 |
| 2022-05-24 | 58.62 |
| 2022-05-23 | 59.58 |
| 2022-05-20 | 49.97 |
| 2022-05-19 | 48.52 |
| 2022-05-18 | 49.48 |
| 2022-05-17 | 49.00 |
| 2022-05-16 | 48.04 |
| 2022-05-13 | 49.97 |
| 2022-05-12 | 45.64 |
| 2022-05-11 | 45.16 |
| 2022-05-10 | 46.60 |
| 2022-05-06 | 49.00 |
| 2022-05-05 | 51.41 |
| 2022-05-04 | 53.33 |
| 2022-05-03 | 52.37 |
| 2022-04-29 | 52.37 |
| 2022-04-28 | 53.81 |
| 2022-04-27 | 52.85 |
| 2022-04-26 | 49.48 |
| 2022-04-25 | 49.48 |
| 2022-04-22 | 57.66 |
| 2022-04-21 | 53.81 |
| 2022-04-20 | 53.33 |
| 2022-04-19 | 51.89 |
| 2022-04-14 | 49.00 |
| 2022-04-13 | 47.56 |
| 2022-04-12 | 48.52 |
| 2022-04-11 | 43.24 |
| 2022-04-08 | 43.24 |
| 2022-04-07 | 41.31 |
| 2022-04-06 | 47.08 |
| 2022-04-04 | 51.89 |
| 2022-04-01 | 49.00 |
| 2022-03-31 | 52.37 |
| 2022-03-30 | 52.85 |
| 2022-03-29 | 50.93 |
| 2022-03-28 | 51.89 |
| 2022-03-25 | 51.89 |
| 2022-03-24 | 51.89 |
| 2022-03-23 | 54.29 |
| 2022-03-22 | 52.85 |
| 2022-03-21 | 49.00 |
| 2022-03-18 | 46.12 |
| 2022-03-17 | 43.72 |
| 2022-03-16 | 35.55 |
| 2022-03-15 | 34.58 |
| 2022-03-14 | 36.51 |
| 2022-03-11 | 39.39 |
| 2022-03-10 | 40.83 |
| 2022-03-09 | 38.91 |
| 2022-03-08 | 40.35 |
| 2022-03-07 | 42.27 |
| 2022-03-04 | 47.56 |
| 2022-03-03 | 48.04 |
| 2022-03-02 | 44.68 |
| 2022-03-01 | 47.08 |
| 2022-02-28 | 47.08 |
| 2022-02-25 | 49.00 |
| 2022-02-24 | 48.52 |
| 2022-02-23 | 54.77 |
| 2022-02-22 | 54.77 |
| 2022-02-21 | 58.62 |
| 2022-02-18 | 62.94 |
| 2022-02-17 | 62.94 |
| 2022-02-16 | 65.35 |
| 2022-02-15 | 61.50 |
| 2022-02-14 | 57.66 |
| 2022-02-11 | 61.98 |
| 2022-02-10 | 61.98 |
| 2022-02-09 | 57.66 |
| 2022-02-08 | 52.37 |
| 2022-02-07 | 53.81 |
| 2022-02-04 | 47.08 |
| 2022-01-31 | 44.20 |
| 2022-01-28 | 43.72 |
| 2022-01-27 | 43.24 |
| 2022-01-26 | 42.76 |
| 2022-01-25 | 42.76 |
| 2022-01-24 | 45.16 |
| 2022-01-21 | 45.16 |
| 2022-01-20 | 43.72 |
| 2022-01-19 | 43.72 |
| 2022-01-18 | 42.76 |
| 2022-01-17 | 41.79 |
| 2022-01-14 | 44.20 |
| 2022-01-13 | 38.43 |
| 2022-01-12 | 38.91 |
| 2022-01-11 | 37.95 |
| 2022-01-10 | 36.03 |
| 2022-01-07 | 34.58 |
| 2022-01-06 | 36.51 |
| 2022-01-05 | 37.95 |
| 2022-01-04 | 38.91 |
| 2022-01-03 | 38.43 |
| 2021-12-31 | 37.95 |
| 2021-12-30 | 37.47 |
| 2021-12-29 | 37.47 |
| 2021-12-28 | 38.91 |
| 2021-12-24 | 36.99 |
| 2021-12-23 | 37.47 |
| 2021-12-22 | 36.99 |
| 2021-12-21 | 35.55 |
| 2021-12-20 | 34.58 |
| 2021-12-17 | 40.35 |
| 2021-12-16 | 39.87 |
| 2021-12-15 | 39.39 |
| 2021-12-14 | 41.79 |
| 2021-12-13 | 39.87 |
| 2021-12-10 | 37.95 |
| 2021-12-09 | 40.83 |
| 2021-12-08 | 35.06 |
| 2021-12-07 | 36.03 |
| 2021-12-06 | 34.58 |
| 2021-12-03 | 36.51 |
| 2021-12-02 | 36.99 |
| 2021-12-01 | 37.95 |
| 2021-11-30 | 34.58 |
| 2021-11-29 | 39.87 |
| 2021-11-26 | 38.91 |
| 2021-11-25 | 41.79 |
| 2021-11-24 | 43.24 |
| 2021-11-23 | 41.31 |
| 2021-11-22 | 40.83 |
| 2021-11-19 | 41.31 |
| 2021-11-18 | 43.24 |
| 2021-11-17 | 47.56 |
| 2021-11-16 | 47.56 |
| 2021-11-15 | 44.20 |
| 2021-11-12 | 44.20 |
| 2021-11-11 | 46.12 |
| 2021-11-10 | 40.35 |
| 2021-11-09 | 42.76 |
| 2021-11-08 | 41.31 |
| 2021-11-05 | 43.72 |
| 2021-11-04 | 44.68 |
| 2021-11-03 | 45.16 |
| 2021-11-02 | 46.60 |
| 2021-11-01 | 47.08 |
| 2021-10-29 | 49.48 |
| 2021-10-28 | 49.00 |
| 2021-10-27 | 49.97 |
| 2021-10-26 | 51.89 |
| 2021-10-25 | 47.08 |
| 2021-10-22 | 51.89 |
| 2021-10-21 | 50.93 |
| 2021-10-20 | 47.56 |
| 2021-10-19 | 48.04 |
| 2021-10-18 | 42.27 |
| 2021-10-15 | 42.76 |
| 2021-10-12 | 42.76 |
| 2021-10-11 | 35.55 |
| 2021-10-08 | 38.43 |
| 2021-10-07 | 38.43 |
| 2021-10-06 | 38.43 |
| 2021-10-05 | 37.47 |
| 2021-10-04 | 30.26 |
| 2021-09-30 | 34.58 |
| 2021-09-29 | 32.66 |
| 2021-09-28 | 32.18 |
| 2021-09-27 | 32.18 |
| 2021-09-24 | 34.10 |
| 2021-09-23 | 35.06 |
| 2021-09-21 | 32.18 |
| 2021-09-20 | 29.78 |
| 2021-09-17 | 31.70 |
| 2021-09-16 | 33.62 |
| 2021-09-15 | 36.03 |
| 2021-09-14 | 37.95 |
| 2021-09-13 | 45.64 |
| 2021-09-10 | 42.76 |
| 2021-09-09 | 40.35 |
| 2021-09-08 | 40.35 |
| 2021-09-07 | 39.89 |
| 2021-09-06 | 35.22 |
| 2021-09-03 | 39.89 |
| 2021-09-02 | 45.95 |
| 2021-09-01 | 52.01 |
| 2021-08-31 | 35.22 |
| 2021-08-30 | 35.22 |
| 2021-08-27 | 29.63 |
| 2021-08-26 | 30.56 |
| 2021-08-25 | 24.96 |
| 2021-08-24 | 17.04 |
| 2021-08-23 | 17.50 |
| 2021-08-20 | 16.57 |
| 2021-08-19 | 19.84 |
| 2021-08-18 | 23.10 |
| 2021-08-17 | 21.70 |
| 2021-08-16 | 22.63 |
| 2021-08-13 | 20.77 |
| 2021-08-12 | 24.03 |
| 2021-08-11 | 25.90 |
| 2021-08-10 | 28.69 |
| 2021-08-09 | 31.49 |
| 2021-08-06 | 29.63 |
| 2021-08-05 | 23.10 |
| 2021-08-04 | 22.17 |
| 2021-08-03 | 19.84 |
| 2021-08-02 | 21.23 |
| 2021-07-30 | 20.77 |
| 2021-07-29 | 22.63 |
| 2021-07-28 | 14.71 |
| 2021-07-27 | 14.24 |
| 2021-07-26 | 18.90 |
| 2021-07-23 | 22.63 |
| 2021-07-22 | 26.83 |
| 2021-07-21 | 25.43 |
| 2021-07-20 | 26.83 |
| 2021-07-19 | 27.76 |
| 2021-07-16 | 30.09 |
| 2021-07-15 | 28.23 |
| 2021-07-14 | 27.30 |
| 2021-07-13 | 29.16 |
| 2021-07-12 | 26.36 |
| 2021-07-09 | 27.30 |
| 2021-07-08 | 25.90 |
| 2021-07-07 | 31.03 |
| 2021-07-06 | 26.36 |
| 2021-07-05 | 26.36 |
| 2021-07-02 | 25.90 |
| 2021-06-30 | 23.57 |
| 2021-06-29 | 23.57 |
| 2021-06-28 | 22.17 |
| 2021-06-25 | 21.23 |
| 2021-06-24 | 19.84 |
| 2021-06-23 | 20.77 |
| 2021-06-22 | 20.30 |
| 2021-06-21 | 21.23 |
| 2021-06-18 | 23.10 |
| 2021-06-17 | 24.03 |
| 2021-06-16 | 23.57 |
| 2021-06-15 | 27.53 |
| 2021-06-11 | 30.71 |
| 2021-06-10 | 39.33 |
| 2021-06-09 | 41.60 |
| 2021-06-08 | 30.71 |
| 2021-06-07 | 30.71 |
| 2021-06-04 | 31.61 |
| 2021-06-03 | 27.08 |
| 2021-06-02 | 23.90 |
| 2021-06-01 | 24.35 |
| 2021-05-31 | 22.54 |
| 2021-05-28 | 22.99 |
| 2021-05-27 | 19.81 |
| 2021-05-26 | 20.72 |
| 2021-05-25 | 20.72 |
| 2021-05-24 | 19.81 |
| 2021-05-21 | 22.99 |
| 2021-05-20 | 20.72 |
| 2021-05-18 | 20.27 |
| 2021-05-17 | 19.81 |
| 2021-05-14 | 18.45 |
| 2021-05-13 | 18.00 |
| 2021-05-12 | 19.81 |
| 2021-05-11 | 20.27 |
| 2021-05-10 | 20.27 |
| 2021-05-07 | 20.27 |
| 2021-05-06 | 19.81 |
| 2021-05-05 | 17.54 |
| 2021-05-04 | 17.09 |
| 2021-05-03 | 17.09 |
| 2021-04-30 | 20.72 |
| 2021-04-29 | 22.08 |
| 2021-04-28 | 23.44 |
| 2021-04-27 | 19.81 |
| 2021-04-26 | 18.91 |
| 2021-04-23 | 19.36 |
| 2021-04-22 | 20.27 |
| 2021-04-21 | 19.36 |
| 2021-04-20 | 18.00 |
| 2021-04-19 | 17.54 |
| 2021-04-16 | 18.00 |
| 2021-04-15 | 20.27 |
| 2021-04-14 | 22.99 |
| 2021-04-13 | 23.90 |
| 2021-04-12 | 25.26 |
| 2021-04-09 | 24.35 |
| 2021-04-08 | 24.81 |
| 2021-04-07 | 24.81 |
| 2021-04-01 | 22.54 |
| 2021-03-31 | 16.18 |
| 2021-03-30 | 18.91 |
| 2021-03-29 | 4.38 |
| 2021-03-26 | 6.65 |
| 2021-03-25 | 3.48 |
| 2021-03-24 | 3.48 |
| 2021-03-23 | 4.38 |
| 2021-03-22 | 5.29 |
| 2021-03-19 | 3.93 |
| 2021-03-18 | 8.01 |
| 2021-03-17 | 7.56 |
| 2021-03-16 | 11.19 |
| 2021-03-15 | 9.38 |
| 2021-03-12 | 11.19 |
| 2021-03-11 | 8.92 |
| 2021-03-10 | 6.20 |
| 2021-03-09 | 7.11 |
| 2021-03-08 | 8.92 |
| 2021-03-05 | 11.19 |
| 2021-03-04 | 10.74 |
| 2021-03-03 | 8.92 |
| 2021-03-02 | 13.46 |
| 2021-03-01 | 13.91 |
| 2021-02-26 | 15.28 |
| 2021-02-25 | 22.54 |
| 2021-02-24 | 15.28 |
| 2021-02-23 | 9.83 |
| 2021-02-22 | 10.74 |
| 2021-02-19 | 12.55 |
| 2021-02-18 | 9.83 |
| 2021-02-17 | 10.28 |
| 2021-02-16 | 12.55 |
| 2021-02-11 | 15.73 |
| 2021-02-10 | 16.18 |
| 2021-02-09 | 12.55 |
| 2021-02-08 | 12.55 |
| 2021-02-05 | 13.91 |
| 2021-02-04 | 9.38 |
| 2021-02-03 | 10.28 |
| 2021-02-02 | 12.10 |
| 2021-02-01 | 8.92 |
| 2021-01-29 | 8.92 |
| 2021-01-28 | 9.38 |
| 2021-01-27 | 10.28 |
| 2021-01-26 | 12.55 |
| 2021-01-25 | 15.73 |
| 2021-01-22 | 17.54 |
| 2021-01-21 | 19.36 |
| 2021-01-20 | 15.73 |
| 2021-01-19 | 15.73 |
| 2021-01-18 | 19.81 |
| 2021-01-15 | 18.45 |
| 2021-01-14 | 21.63 |
| 2021-01-13 | 23.44 |
| 2021-01-12 | 18.00 |
| 2021-01-11 | 9.38 |
| 2021-01-08 | 8.47 |
| 2021-01-07 | 8.92 |
| 2021-01-06 | 9.38 |
| 2021-01-05 | 10.28 |
| 2021-01-04 | 8.01 |
| 2020-12-31 | 12.10 |
| 2020-12-30 | 15.28 |
| 2020-12-29 | 18.45 |
| 2020-12-28 | 15.73 |
| 2020-12-24 | 13.91 |
| 2020-12-23 | 9.83 |
| 2020-12-22 | 16.64 |
| 2020-12-21 | 19.81 |
| 2020-12-18 | 23.90 |
| 2020-12-17 | 24.81 |
| 2020-12-16 | 28.89 |
| 2020-12-15 | 25.71 |
| 2020-12-14 | 15.73 |
| 2020-12-11 | 13.46 |
| 2020-12-10 | 12.55 |
| 2020-12-09 | 12.55 |
| 2020-12-08 | 12.10 |
| 2020-12-07 | 13.01 |
| 2020-12-04 | 10.74 |
| 2020-12-03 | 9.38 |
| 2020-12-02 | 10.74 |
| 2020-12-01 | 11.64 |
| 2020-11-30 | 7.56 |
| 2020-11-27 | 11.64 |
| 2020-11-26 | 13.46 |
| 2020-11-25 | 11.19 |
| 2020-11-24 | 14.37 |
| 2020-11-23 | 15.28 |
| 2020-11-20 | 9.83 |
| 2020-11-19 | 10.74 |
| 2020-11-18 | 14.37 |
| 2020-11-17 | 18.45 |
| 2020-11-16 | 13.91 |
| 2020-11-13 | 17.54 |
| 2020-11-12 | 19.36 |
| 2020-11-11 | 18.45 |
| 2020-11-10 | 21.63 |
| 2020-11-09 | 17.54 |
| 2020-11-06 | 16.64 |
| 2020-11-05 | 13.91 |
| 2020-11-04 | 11.64 |
| 2020-11-03 | 11.64 |
| 2020-11-02 | 8.92 |
| 2020-10-30 | 8.92 |
| 2020-10-29 | 8.92 |
| 2020-10-28 | 8.92 |
| 2020-10-27 | 9.83 |
| 2020-10-23 | 9.83 |
| 2020-10-22 | 12.55 |
| 2020-10-21 | 5.29 |
| 2020-10-20 | -1.97 |
| 2020-10-19 | -4.69 |
| 2020-10-16 | -1.97 |
| 2020-10-15 | -2.42 |
| 2020-10-14 | -2.88 |
| 2020-10-12 | -1.97 |
| 2020-10-09 | -0.61 |
| 2020-10-08 | 2.11 |
| 2020-10-07 | -4.24 |
| 2020-10-06 | -2.88 |
| 2020-10-05 | -2.42 |
| 2020-09-30 | -4.69 |
| 2020-09-29 | -9.69 |
| 2020-09-28 | -7.42 |
| 2020-09-25 | -5.60 |
| 2020-09-24 | -8.32 |
| 2020-09-23 | -8.32 |
| 2020-09-22 | -8.32 |
| 2020-09-21 | -1.06 |
| 2020-09-18 | 8.47 |
| 2020-09-17 | -5.60 |
| 2020-09-16 | -5.60 |
| 2020-09-15 | -5.60 |
| 2020-09-14 | -6.51 |
| 2020-09-11 | -9.69 |
| 2020-09-10 | -7.87 |
| 2020-09-09 | -2.88 |
| 2020-09-08 | -2.00 |
| 2020-09-07 | -1.12 |
| 2020-09-04 | 3.71 |
| 2020-09-03 | -1.12 |
| 2020-09-02 | -5.95 |
| 2020-09-01 | -1.56 |
| 2020-08-31 | -4.64 |
| 2020-08-28 | -6.83 |
| 2020-08-27 | -5.95 |
| 2020-08-26 | -13.86 |
| 2020-08-25 | -19.14 |
| 2020-08-24 | -20.02 |
| 2020-08-21 | -21.34 |
| 2020-08-20 | -20.90 |
| 2020-08-19 | -21.34 |
| 2020-08-18 | -22.65 |
| 2020-08-17 | -21.34 |
| 2020-08-14 | -20.46 |
| 2020-08-13 | -19.14 |
| 2020-08-12 | -19.58 |
| 2020-08-11 | -19.14 |
| 2020-08-10 | -19.14 |
| 2020-08-07 | -21.34 |
| 2020-08-06 | -21.34 |
| 2020-08-05 | -20.02 |
| 2020-08-04 | -18.26 |
| 2020-08-03 | -20.90 |
| 2020-07-31 | -28.81 |
| 2020-07-30 | -29.69 |
| 2020-07-29 | -30.12 |
| 2020-07-28 | -29.69 |
| 2020-07-27 | -30.12 |
| 2020-07-24 | -29.25 |
| 2020-07-23 | -29.25 |
| 2020-07-22 | -29.69 |
| 2020-07-21 | -29.25 |
| 2020-07-20 | -31.00 |
| 2020-07-17 | -31.88 |
| 2020-07-16 | -31.44 |
| 2020-07-15 | -30.56 |
| 2020-07-14 | -30.12 |
| 2020-07-13 | -28.37 |
| 2020-07-10 | -31.00 |
| 2020-07-09 | -31.00 |
| 2020-07-08 | -31.44 |
| 2020-07-07 | -30.56 |
| 2020-07-06 | -31.00 |
| 2020-07-03 | -35.40 |
| 2020-07-02 | -35.84 |
| 2020-06-30 | -34.96 |
| 2020-06-29 | -36.72 |
| 2020-06-26 | -35.40 |
| 2020-06-24 | -37.60 |
| 2020-06-23 | -35.40 |
| 2020-06-22 | -34.96 |
| 2020-06-19 | -34.52 |
| 2020-06-18 | -33.20 |
| 2020-06-17 | -31.10 |
| 2020-06-16 | -32.36 |
| 2020-06-15 | -33.20 |
| 2020-06-12 | -28.58 |
| 2020-06-11 | -26.90 |
| 2020-06-10 | -22.70 |
| 2020-06-09 | -23.12 |
| 2020-06-08 | -22.70 |
| 2020-06-05 | -36.98 |
| 2020-06-04 | -36.98 |
| 2020-06-03 | -36.14 |
| 2020-06-02 | -36.98 |
| 2020-06-01 | -37.40 |
| 2020-05-29 | -36.98 |
| 2020-05-28 | -41.60 |
| 2020-05-27 | -39.92 |
| 2020-05-26 | -40.34 |
| 2020-05-25 | -41.18 |
| 2020-05-22 | -41.18 |
| 2020-05-21 | -38.24 |
| 2020-05-20 | -38.24 |
| 2020-05-19 | -37.82 |
| 2020-05-18 | -39.50 |
| 2020-05-15 | -38.24 |
| 2020-05-14 | -38.66 |
| 2020-05-13 | -36.56 |
| 2020-05-12 | -36.56 |
| 2020-05-11 | -34.46 |
| 2020-05-08 | -34.88 |
| 2020-05-07 | -34.04 |
| 2020-05-06 | -34.04 |
| 2020-05-05 | -32.78 |
| 2020-05-04 | -35.72 |
| 2020-04-29 | -32.36 |
| 2020-04-28 | -34.46 |
| 2020-04-27 | -33.62 |
| 2020-04-24 | -35.30 |
| 2020-04-23 | -36.98 |
| 2020-04-22 | -35.30 |
| 2020-04-21 | -37.82 |
| 2020-04-20 | -34.88 |
| 2020-04-17 | -35.72 |
| 2020-04-16 | -38.24 |
| 2020-04-15 | -36.14 |
| 2020-04-14 | -37.82 |
| 2020-04-09 | -36.98 |
| 2020-04-08 | -37.82 |
| 2020-04-07 | -34.04 |
| 2020-04-06 | -35.30 |
| 2020-04-03 | -36.98 |
| 2020-04-02 | -34.04 |
| 2020-04-01 | -35.72 |
| 2020-03-31 | -39.50 |
| 2020-03-30 | -32.78 |
| 2020-03-27 | -37.40 |
| 2020-03-26 | -37.82 |
| 2020-03-25 | -42.86 |
| 2020-03-24 | -45.38 |
| 2020-03-23 | -45.38 |
| 2020-03-20 | -43.28 |
| 2020-03-19 | -51.69 |
| 2020-03-18 | -44.12 |
| 2020-03-17 | -44.12 |
| 2020-03-16 | -36.98 |
| 2020-03-13 | -25.22 |
| 2020-03-12 | -20.60 |
| 2020-03-11 | -18.08 |
| 2020-03-10 | -17.24 |
| 2020-03-09 | -16.40 |
| 2020-03-06 | -8.41 |
| 2020-03-05 | -5.47 |
| 2020-03-04 | -3.79 |
| 2020-03-03 | -5.47 |
| 2020-03-02 | -7.57 |
| 2020-02-28 | -7.99 |
| 2020-02-27 | -5.47 |
| 2020-02-26 | -3.37 |
| 2020-02-25 | -5.47 |
| 2020-02-24 | -7.15 |
| 2020-02-21 | -3.79 |
| 2020-02-20 | -0.01 |
| 2020-02-19 | 0.83 |
| 2020-02-18 | 0.83 |
| 2020-02-17 | 2.09 |
| 2020-02-14 | 1.25 |
| 2020-02-13 | 2.93 |
| 2020-02-12 | 2.93 |
| 2020-02-11 | 3.77 |
| 2020-02-10 | 4.61 |
| 2020-02-07 | 5.45 |
| 2020-02-06 | 4.61 |
| 2020-02-05 | 5.03 |
| 2020-02-04 | 4.19 |
| 2020-02-03 | 0.83 |
| 2020-01-31 | 2.93 |
| 2020-01-30 | 2.93 |
| 2020-01-29 | 5.87 |
| 2020-01-24 | 11.33 |
| 2020-01-23 | 10.49 |
| 2020-01-22 | 12.59 |
| 2020-01-21 | 13.01 |
| 2020-01-20 | 13.43 |
| 2020-01-17 | 13.85 |
| 2020-01-16 | 12.59 |
| 2020-01-15 | 12.59 |
| 2020-01-14 | 11.75 |
| 2020-01-13 | 12.17 |
| 2020-01-10 | 9.65 |
| 2020-01-09 | 8.81 |
| 2020-01-08 | 7.13 |
| 2020-01-07 | 8.39 |
| 2020-01-06 | 7.13 |
| 2020-01-03 | 10.49 |
| 2020-01-02 | 11.33 |
| 2019-12-31 | 11.33 |
| 2019-12-30 | 11.75 |
| 2019-12-27 | 11.33 |
| 2019-12-24 | 10.07 |
| 2019-12-23 | 10.07 |
| 2019-12-20 | 10.07 |
| 2019-12-19 | 10.91 |
| 2019-12-18 | 13.85 |
| 2019-12-17 | 13.43 |
| 2019-12-16 | 12.59 |
| 2019-12-13 | 13.43 |
| 2019-12-12 | 11.75 |
| 2019-12-11 | 13.43 |
| 2019-12-10 | 13.01 |
| 2019-12-09 | 12.59 |
| 2019-12-06 | 16.37 |
| 2019-12-05 | 18.05 |
| 2019-12-04 | 18.47 |
| 2019-12-03 | 19.31 |
| 2019-12-02 | 20.15 |
| 2019-11-29 | 20.99 |
| 2019-11-28 | 22.25 |
| 2019-11-27 | 22.25 |
| 2019-11-26 | 23.09 |
| 2019-11-25 | 25.20 |
| 2019-11-22 | 25.62 |
| 2019-11-21 | 25.20 |
| 2019-11-20 | 28.14 |
| 2019-11-19 | 27.72 |
| 2019-11-18 | 26.46 |
| 2019-11-15 | 27.30 |
| 2019-11-14 | 27.30 |
| 2019-11-13 | 27.30 |
| 2019-11-12 | 28.14 |
| 2019-11-11 | 27.72 |
| 2019-11-08 | 27.72 |
| 2019-11-07 | 25.62 |
| 2019-11-06 | 25.20 |
| 2019-11-05 | 26.04 |
| 2019-11-04 | 26.04 |
| 2019-11-01 | 25.62 |
| 2019-10-31 | 26.04 |
| 2019-10-30 | 26.04 |
| 2019-10-29 | 25.20 |
| 2019-10-28 | 26.04 |
| 2019-10-25 | 24.35 |
| 2019-10-24 | 24.78 |
| 2019-10-23 | 23.93 |
| 2019-10-22 | 24.35 |
| 2019-10-21 | 24.78 |
| 2019-10-18 | 22.67 |
| 2019-10-17 | 21.83 |
| 2019-10-16 | 20.15 |
| 2019-10-15 | 19.31 |
| 2019-10-14 | 18.47 |
| 2019-10-11 | 17.21 |
| 2019-10-10 | 17.21 |
| 2019-10-09 | 19.31 |
| 2019-10-08 | 20.57 |
| 2019-10-04 | 22.67 |
| 2019-10-03 | 24.78 |
| 2019-10-02 | 25.62 |
| 2019-09-30 | 26.04 |
| 2019-09-27 | 28.14 |
| 2019-09-26 | 28.56 |
| 2019-09-25 | 28.98 |
| 2019-09-24 | 29.40 |
| 2019-09-23 | 28.98 |
| 2019-09-20 | 30.24 |
| 2019-09-19 | 31.92 |
| 2019-09-18 | 31.08 |
| 2019-09-17 | 32.34 |
| 2019-09-16 | 31.92 |
| 2019-09-13 | 32.76 |
| 2019-09-12 | 31.50 |
| 2019-09-11 | 31.08 |
| 2019-09-10 | 32.34 |
| 2019-09-09 | 31.50 |
| 2019-09-06 | 32.13 |
| 2019-09-05 | 29.66 |
| 2019-09-04 | 30.89 |
| 2019-09-03 | 31.30 |
| 2019-09-02 | 31.72 |
| 2019-08-30 | 32.13 |
| 2019-08-29 | 32.95 |
| 2019-08-28 | 32.54 |
| 2019-08-27 | 29.66 |
| 2019-08-26 | 28.01 |
| 2019-08-23 | 28.83 |
| 2019-08-22 | 30.07 |
| 2019-08-21 | 28.42 |
| 2019-08-20 | 29.66 |
| 2019-08-19 | 30.07 |
| 2019-08-16 | 30.07 |
| 2019-08-15 | 27.19 |
| 2019-08-14 | 30.89 |
| 2019-08-13 | 30.48 |
| 2019-08-12 | 30.48 |
| 2019-08-09 | 32.13 |
| 2019-08-08 | 32.13 |
| 2019-08-07 | 31.72 |
| 2019-08-06 | 31.72 |
| 2019-08-05 | 32.95 |
| 2019-08-02 | 33.77 |
| 2019-08-01 | 35.42 |
| 2019-07-31 | 35.42 |
| 2019-07-30 | 35.42 |
| 2019-07-29 | 35.01 |
| 2019-07-26 | 35.01 |
| 2019-07-25 | 34.19 |
| 2019-07-24 | 34.19 |
| 2019-07-23 | 35.01 |
| 2019-07-22 | 35.42 |
| 2019-07-19 | 35.83 |
| 2019-07-18 | 37.48 |
| 2019-07-17 | 39.54 |
| 2019-07-16 | 35.42 |
| 2019-07-15 | 34.19 |
| 2019-07-12 | 35.01 |
| 2019-07-11 | 34.19 |
| 2019-07-10 | 33.77 |
| 2019-07-09 | 33.77 |
| 2019-07-08 | 34.60 |
| 2019-07-05 | 35.83 |
| 2019-07-04 | 34.60 |
| 2019-07-03 | 35.01 |
| 2019-07-02 | 32.54 |
| 2019-06-28 | 30.48 |
| 2019-06-27 | 28.42 |
| 2019-06-26 | 25.54 |
| 2019-06-25 | 24.72 |
| 2019-06-24 | 25.34 |
| 2019-06-21 | 25.74 |
| 2019-06-20 | 25.74 |
| 2019-06-19 | 24.53 |
| 2019-06-18 | 25.74 |
| 2019-06-17 | 24.93 |
| 2019-06-14 | 25.74 |
| 2019-06-13 | 26.14 |
| 2019-06-12 | 26.95 |
| 2019-06-11 | 28.17 |
| 2019-06-10 | 26.95 |
| 2019-06-06 | 28.57 |
| 2019-06-05 | 32.61 |
| 2019-06-04 | 31.80 |
| 2019-06-03 | 28.57 |
| 2019-05-31 | 28.57 |
| 2019-05-30 | 30.19 |
| 2019-05-29 | 31.00 |
| 2019-05-28 | 29.78 |
| 2019-05-27 | 31.80 |
| 2019-05-24 | 31.80 |
| 2019-05-23 | 29.78 |
| 2019-05-22 | 28.97 |
| 2019-05-21 | 25.74 |
| 2019-05-20 | 23.31 |
| 2019-05-17 | 23.31 |
| 2019-05-16 | 24.12 |
| 2019-05-15 | 23.31 |
| 2019-05-14 | 22.10 |
| 2019-05-10 | 25.74 |
| 2019-05-09 | 22.51 |
| 2019-05-08 | 28.57 |
| 2019-05-07 | 28.17 |
| 2019-05-06 | 28.57 |
| 2019-05-03 | 33.42 |
| 2019-05-02 | 30.19 |
| 2019-04-30 | 31.40 |
| 2019-04-29 | 33.42 |
| 2019-04-26 | 30.19 |
| 2019-04-25 | 27.36 |
| 2019-04-24 | 30.19 |
| 2019-04-23 | 30.59 |
| 2019-04-18 | 25.34 |
| 2019-04-17 | 24.93 |
| 2019-04-16 | 24.12 |
| 2019-04-15 | 19.27 |
| 2019-04-12 | 13.21 |
| 2019-04-11 | 13.21 |
| 2019-04-10 | 15.63 |
| 2019-04-09 | 16.85 |
| 2019-04-08 | 15.63 |
| 2019-04-04 | 16.04 |
| 2019-04-03 | 16.44 |
| 2019-04-02 | 16.44 |
| 2019-04-01 | 15.63 |
| 2019-03-29 | 15.63 |
| 2019-03-28 | 15.63 |
| 2019-03-27 | 17.25 |
| 2019-03-26 | 23.72 |
| 2019-03-25 | 24.12 |
| 2019-03-22 | 25.74 |
| 2019-03-21 | 23.31 |
| 2019-03-20 | 26.55 |
| 2019-03-19 | 27.76 |
| 2019-03-18 | 27.36 |
| 2019-03-15 | 26.55 |
| 2019-03-14 | 26.14 |
| 2019-03-13 | 25.34 |
| 2019-03-12 | 26.14 |
| 2019-03-11 | 23.72 |
| 2019-03-08 | 24.12 |
| 2019-03-07 | 26.55 |
| 2019-03-06 | 29.78 |
| 2019-03-05 | 28.97 |
| 2019-03-04 | 28.97 |
| 2019-03-01 | 28.17 |
| 2019-02-28 | 28.57 |
| 2019-02-27 | 30.19 |
| 2019-02-26 | 28.97 |
| 2019-02-25 | 30.59 |
| 2019-02-22 | 29.38 |
| 2019-02-21 | 29.38 |
| 2019-02-20 | 30.19 |
| 2019-02-19 | 31.40 |
| 2019-02-18 | 32.21 |
| 2019-02-15 | 32.61 |
| 2019-02-14 | 34.23 |
| 2019-02-13 | 35.04 |
| 2019-02-12 | 35.44 |
| 2019-02-11 | 35.44 |
| 2019-02-08 | 35.85 |
| 2019-02-04 | 38.27 |
| 2019-02-01 | 36.66 |
| 2019-01-31 | 37.06 |
| 2019-01-30 | 36.66 |
| 2019-01-29 | 37.06 |
| 2019-01-28 | 42.32 |
| 2019-01-25 | 41.51 |
| 2019-01-24 | 40.29 |
| 2019-01-23 | 37.87 |
| 2019-01-22 | 37.46 |
| 2019-01-21 | 37.46 |
| 2019-01-18 | 36.66 |
| 2019-01-17 | 37.06 |
| 2019-01-16 | 37.06 |
| 2019-01-15 | 34.63 |
| 2019-01-14 | 34.63 |
| 2019-01-11 | 35.44 |
| 2019-01-10 | 33.83 |
| 2019-01-09 | 33.02 |
| 2019-01-08 | 34.23 |
| 2019-01-07 | 31.80 |
| 2019-01-04 | 27.36 |
| 2019-01-03 | 23.31 |
| 2019-01-02 | 23.31 |
| 2018-12-31 | 22.10 |
| 2018-12-28 | 23.31 |
| 2018-12-27 | 21.29 |
| 2018-12-24 | 21.70 |
| 2018-12-21 | 23.31 |
| 2018-12-20 | 22.10 |
| 2018-12-19 | 24.53 |
| 2018-12-18 | 25.74 |
| 2018-12-17 | 23.72 |
| 2018-12-14 | 23.31 |
| 2018-12-13 | 22.51 |
| 2018-12-12 | 19.68 |
| 2018-12-11 | 20.48 |
| 2018-12-10 | 18.06 |
| 2018-12-07 | 18.06 |
| 2018-12-06 | 18.87 |
| 2018-12-05 | 18.87 |
| 2018-12-04 | 23.31 |
| 2018-12-03 | 24.53 |
| 2018-11-30 | 22.10 |
| 2018-11-29 | 18.46 |
| 2018-11-28 | 17.65 |
| 2018-11-27 | 32.21 |
| 2018-11-26 | 33.42 |
| 2018-11-23 | 33.83 |
| 2018-11-22 | 34.23 |
| 2018-11-21 | 34.63 |
| 2018-11-20 | 35.04 |
| 2018-11-19 | 36.66 |
| 2018-11-16 | 39.89 |
| 2018-11-15 | 41.10 |
| 2018-11-14 | 41.51 |
| 2018-11-13 | 43.13 |
| 2018-11-12 | 46.36 |
| 2018-11-09 | 47.17 |
| 2018-11-08 | 47.17 |
| 2018-11-07 | 45.15 |
| 2018-11-06 | 45.15 |
| 2018-11-05 | 44.34 |
| 2018-11-02 | 45.96 |
| 2018-11-01 | 44.34 |
| 2018-10-31 | 41.91 |
| 2018-10-30 | 42.72 |
| 2018-10-29 | 43.13 |
| 2018-10-26 | 45.15 |
| 2018-10-25 | 47.98 |
| 2018-10-24 | 48.79 |
| 2018-10-23 | 51.62 |
| 2018-10-22 | 55.25 |
| 2018-10-19 | 56.06 |
| 2018-10-18 | 56.47 |
| 2018-10-16 | 55.25 |
| 2018-10-15 | 54.45 |
| 2018-10-12 | 54.45 |
| 2018-10-11 | 54.04 |
| 2018-10-10 | 57.68 |
| 2018-10-09 | 56.47 |
| 2018-10-08 | 55.25 |
| 2018-10-05 | 59.30 |
| 2018-10-04 | 58.49 |
| 2018-10-03 | 58.49 |
| 2018-10-02 | 57.68 |
| 2018-09-28 | 56.06 |
| 2018-09-27 | 58.49 |
| 2018-09-26 | 60.91 |
| 2018-09-24 | 61.72 |
| 2018-09-21 | 63.74 |
| 2018-09-20 | 60.91 |
| 2018-09-19 | 59.70 |
| 2018-09-18 | 58.89 |
| 2018-09-17 | 57.68 |
| 2018-09-14 | 56.87 |
| 2018-09-13 | 56.47 |
| 2018-09-12 | 54.04 |
| 2018-09-11 | 51.21 |
| 2018-09-10 | 48.38 |
| 2018-09-07 | 49.17 |
| 2018-09-06 | 48.78 |
| 2018-09-05 | 49.57 |
| 2018-09-04 | 49.96 |
| 2018-09-03 | 47.59 |
| 2018-08-31 | 41.65 |
| 2018-08-30 | 40.86 |
| 2018-08-29 | 42.45 |
| 2018-08-28 | 40.47 |
| 2018-08-27 | 41.65 |
| 2018-08-24 | 40.47 |
| 2018-08-23 | 38.09 |
| 2018-08-22 | 38.49 |
| 2018-08-21 | 38.09 |
| 2018-08-20 | 38.49 |
| 2018-08-17 | 40.07 |
| 2018-08-16 | 38.88 |
| 2018-08-15 | 39.68 |
| 2018-08-14 | 41.26 |
| 2018-08-13 | 41.26 |
| 2018-08-10 | 42.84 |
| 2018-08-09 | 42.84 |
| 2018-08-08 | 44.42 |
| 2018-08-07 | 44.03 |
| 2018-08-06 | 42.84 |
| 2018-08-03 | 42.45 |
| 2018-08-02 | 45.61 |
| 2018-08-01 | 44.42 |
| 2018-07-31 | 44.03 |
| 2018-07-30 | 44.42 |
| 2018-07-27 | 44.03 |
| 2018-07-26 | 45.61 |
| 2018-07-25 | 43.63 |
| 2018-07-24 | 44.82 |
| 2018-07-23 | 43.63 |
| 2018-07-20 | 40.86 |
| 2018-07-19 | 42.84 |
| 2018-07-18 | 41.65 |
| 2018-07-17 | 43.24 |
| 2018-07-16 | 44.82 |
| 2018-07-13 | 46.80 |
| 2018-07-12 | 47.19 |
| 2018-07-11 | 47.99 |
| 2018-07-10 | 48.78 |
| 2018-07-09 | 47.19 |
| 2018-07-06 | 44.03 |
| 2018-07-05 | 46.80 |
| 2018-07-04 | 47.99 |
| 2018-07-03 | 48.78 |
| 2018-06-29 | 49.96 |
| 2018-06-28 | 48.38 |
| 2018-06-27 | 47.99 |
| 2018-06-26 | 51.55 |
| 2018-06-25 | 52.73 |
| 2018-06-22 | 55.50 |
| 2018-06-21 | 58.27 |
| 2018-06-20 | 61.44 |
| 2018-06-19 | 61.04 |
| 2018-06-15 | 66.98 |
| 2018-06-14 | 65.00 |
| 2018-06-13 | 62.23 |
| 2018-06-12 | 61.04 |
| 2018-06-11 | 59.86 |
| 2018-06-08 | 59.86 |
| 2018-06-07 | 62.43 |
| 2018-06-06 | 60.48 |
| 2018-06-05 | 59.69 |
| 2018-06-04 | 61.26 |
| 2018-06-01 | 60.87 |
| 2018-05-31 | 54.62 |
| 2018-05-30 | 53.45 |
| 2018-05-29 | 59.69 |
| 2018-05-28 | 61.26 |
| 2018-05-25 | 59.30 |
| 2018-05-24 | 63.99 |
| 2018-05-23 | 56.57 |
| 2018-05-21 | 56.57 |
| 2018-05-18 | 53.06 |
| 2018-05-17 | 53.45 |
| 2018-05-16 | 55.40 |
| 2018-05-15 | 56.57 |
| 2018-05-14 | 55.79 |
| 2018-05-11 | 57.35 |
| 2018-05-10 | 55.01 |
| 2018-05-09 | 52.28 |
| 2018-05-08 | 54.23 |
| 2018-05-07 | 55.01 |
| 2018-05-04 | 56.18 |
| 2018-05-03 | 56.57 |
| 2018-05-02 | 56.57 |
| 2018-04-30 | 57.74 |
| 2018-04-27 | 50.32 |
| 2018-04-26 | 53.45 |
| 2018-04-25 | 56.18 |
| 2018-04-24 | 58.52 |
| 2018-04-23 | 57.35 |
| 2018-04-20 | 60.09 |
| 2018-04-19 | 61.65 |
| 2018-04-18 | 58.91 |
| 2018-04-17 | 57.74 |
| 2018-04-16 | 57.35 |
| 2018-04-13 | 58.52 |
| 2018-04-12 | 62.04 |
| 2018-04-11 | 67.50 |
| 2018-04-10 | 67.11 |
| 2018-04-09 | 69.85 |
| 2018-04-06 | 74.14 |
| 2018-04-04 | 69.85 |
| 2018-04-03 | 69.85 |
| 2018-03-29 | 66.72 |
| 2018-03-28 | 63.60 |
| 2018-03-27 | 64.77 |
| 2018-03-26 | 69.07 |
| 2018-03-23 | 68.68 |
| 2018-03-22 | 72.19 |
| 2018-03-21 | 73.36 |
| 2018-03-20 | 76.09 |
| 2018-03-19 | 76.48 |
| 2018-03-16 | 77.66 |
| 2018-03-15 | 80.00 |
| 2018-03-14 | 84.29 |
| 2018-03-13 | 84.68 |
| 2018-03-12 | 81.17 |
| 2018-03-09 | 80.78 |
| 2018-03-08 | 78.44 |
| 2018-03-07 | 87.42 |
| 2018-03-06 | 89.76 |
| 2018-03-05 | 88.98 |
| 2018-03-02 | 88.59 |
| 2018-03-01 | 89.76 |
| 2018-02-28 | 90.93 |
| 2018-02-27 | 88.20 |
| 2018-02-26 | 83.90 |
| 2018-02-23 | 90.54 |
| 2018-02-22 | 96.79 |
| 2018-02-21 | 106.94 |
| 2018-02-20 | 103.03 |
| 2018-02-15 | 104.60 |
| 2018-02-14 | 106.94 |
| 2018-02-13 | 106.94 |
| 2018-02-12 | 104.99 |
| 2018-02-09 | 104.99 |
| 2018-02-08 | 111.23 |
| 2018-02-07 | 108.89 |
| 2018-02-06 | 112.41 |
| 2018-02-05 | 120.61 |
| 2018-02-02 | 122.95 |
| 2018-02-01 | 121.39 |
| 2018-01-31 | 117.87 |
| 2018-01-30 | 123.73 |
| 2018-01-29 | 123.34 |
| 2018-01-26 | 122.17 |
| 2018-01-25 | 121.00 |
| 2018-01-24 | 124.12 |
| 2018-01-23 | 115.92 |
| 2018-01-22 | 116.31 |
| 2018-01-19 | 115.53 |
| 2018-01-18 | 115.14 |
| 2018-01-17 | 115.53 |
| 2018-01-16 | 113.97 |
| 2018-01-15 | 112.80 |
| 2018-01-12 | 114.36 |
| 2018-01-11 | 115.53 |
| 2018-01-10 | 116.31 |
| 2018-01-09 | 113.97 |
| 2018-01-08 | 114.36 |
| 2018-01-05 | 113.97 |
| 2018-01-04 | 114.75 |
| 2018-01-03 | 114.75 |
| 2018-01-02 | 113.19 |
| 2017-12-29 | 106.94 |
| 2017-12-28 | 108.89 |
| 2017-12-27 | 110.45 |
| 2017-12-22 | 108.89 |
| 2017-12-21 | 108.89 |
| 2017-12-20 | 106.94 |
| 2017-12-19 | 108.89 |
| 2017-12-18 | 110.45 |
| 2017-12-15 | 108.89 |
| 2017-12-14 | 109.67 |
| 2017-12-13 | 111.62 |
| 2017-12-12 | 118.65 |
| 2017-12-11 | 118.65 |
| 2017-12-08 | 118.65 |
| 2017-12-07 | 122.17 |
| 2017-12-06 | 122.56 |
| 2017-12-05 | 125.68 |
| 2017-12-04 | 128.41 |
| 2017-12-01 | 127.24 |
| 2017-11-30 | 128.02 |
| 2017-11-29 | 124.51 |
| 2017-11-28 | 125.68 |
| 2017-11-27 | 124.90 |
| 2017-11-24 | 125.68 |
| 2017-11-23 | 123.34 |
| 2017-11-22 | 124.51 |
| 2017-11-21 | 126.46 |
| 2017-11-20 | 129.98 |
| 2017-11-17 | 134.27 |
| 2017-11-16 | 134.27 |
| 2017-11-15 | 134.27 |
| 2017-11-14 | 130.76 |
| 2017-11-13 | 129.98 |
| 2017-11-10 | 128.80 |
| 2017-11-09 | 129.20 |
| 2017-11-08 | 131.15 |
| 2017-11-07 | 130.76 |
| 2017-11-06 | 133.88 |
| 2017-11-03 | 134.27 |
| 2017-11-02 | 130.37 |
| 2017-11-01 | 135.83 |
| 2017-10-31 | 131.93 |
| 2017-10-30 | 133.88 |
| 2017-10-27 | 134.27 |
| 2017-10-26 | 133.88 |
| 2017-10-25 | 134.27 |
| 2017-10-24 | 133.49 |
| 2017-10-23 | 134.27 |
| 2017-10-20 | 138.18 |
| 2017-10-19 | 138.18 |
| 2017-10-18 | 139.35 |
| 2017-10-17 | 137.39 |
| 2017-10-16 | 140.91 |
| 2017-10-13 | 143.64 |
| 2017-10-12 | 142.08 |
| 2017-10-11 | 145.20 |
| 2017-10-10 | 141.69 |
| 2017-10-09 | 144.42 |
| 2017-10-06 | 145.98 |
| 2017-10-04 | 143.25 |
| 2017-10-03 | 143.25 |
| 2017-09-29 | 143.25 |
| 2017-09-28 | 142.08 |
| 2017-09-27 | 143.25 |
| 2017-09-26 | 134.27 |
| 2017-09-25 | 136.61 |
| 2017-09-22 | 140.13 |
| 2017-09-21 | 140.52 |
| 2017-09-20 | 139.35 |
| 2017-09-19 | 138.57 |
| 2017-09-18 | 140.52 |
| 2017-09-15 | 142.47 |
| 2017-09-14 | 142.86 |
| 2017-09-13 | 144.03 |
| 2017-09-12 | 145.98 |
| 2017-09-11 | 142.86 |
| 2017-09-08 | 142.86 |
| 2017-09-07 | 142.48 |
| 2017-09-06 | 142.86 |
| 2017-09-05 | 142.86 |
| 2017-09-04 | 138.62 |
| 2017-09-01 | 141.32 |
| 2017-08-31 | 142.48 |
| 2017-08-30 | 140.93 |
| 2017-08-29 | 133.99 |
| 2017-08-28 | 135.92 |
| 2017-08-25 | 135.92 |
| 2017-08-24 | 136.31 |
| 2017-08-22 | 134.38 |
| 2017-08-21 | 133.22 |
| 2017-08-18 | 135.92 |
| 2017-08-17 | 132.45 |
| 2017-08-16 | 132.45 |
| 2017-08-15 | 132.84 |
| 2017-08-14 | 133.61 |
| 2017-08-11 | 130.91 |
| 2017-08-10 | 131.68 |
| 2017-08-09 | 133.99 |
| 2017-08-08 | 132.07 |
| 2017-08-07 | 132.07 |
| 2017-08-04 | 132.45 |
| 2017-08-03 | 134.77 |
| 2017-08-02 | 131.30 |
| 2017-08-01 | 126.28 |
| 2017-07-31 | 125.51 |
| 2017-07-28 | 123.20 |
| 2017-07-27 | 123.20 |
| 2017-07-26 | 125.51 |
| 2017-07-25 | 128.21 |
| 2017-07-24 | 125.13 |
| 2017-07-21 | 127.44 |
| 2017-07-20 | 127.44 |
| 2017-07-19 | 127.44 |
| 2017-07-18 | 129.75 |
| 2017-07-17 | 128.21 |
| 2017-07-14 | 127.44 |
| 2017-07-13 | 126.67 |
| 2017-07-12 | 127.44 |
| 2017-07-11 | 125.13 |
| 2017-07-10 | 123.97 |
| 2017-07-07 | 123.59 |
| 2017-07-06 | 121.27 |
| 2017-07-05 | 118.96 |
| 2017-07-04 | 118.96 |
| 2017-07-03 | 122.43 |
| 2017-06-30 | 122.04 |
| 2017-06-29 | 122.82 |
| 2017-06-28 | 123.59 |
| 2017-06-27 | 123.59 |
| 2017-06-26 | 121.66 |
| 2017-06-23 | 122.43 |
| 2017-06-22 | 119.73 |
| 2017-06-21 | 121.66 |
| 2017-06-20 | 118.96 |
| 2017-06-19 | 117.80 |
| 2017-06-16 | 113.56 |
| 2017-06-15 | 122.82 |
| 2017-06-14 | 130.14 |
| 2017-06-13 | 130.91 |
| 2017-06-12 | 128.98 |
| 2017-06-09 | 124.94 |
| 2017-06-08 | 128.37 |
| 2017-06-07 | 128.37 |
| 2017-06-06 | 127.23 |
| 2017-06-05 | 130.66 |
| 2017-06-02 | 134.48 |
| 2017-06-01 | 137.92 |
| 2017-05-31 | 132.96 |
| 2017-05-29 | 135.25 |
| 2017-05-26 | 132.96 |
| 2017-05-25 | 131.43 |
| 2017-05-24 | 136.01 |
| 2017-05-23 | 134.10 |
| 2017-05-22 | 139.83 |
| 2017-05-19 | 132.57 |
| 2017-05-18 | 129.14 |
| 2017-05-17 | 124.55 |
| 2017-05-16 | 123.79 |
| 2017-05-15 | 123.03 |
| 2017-05-12 | 119.97 |
| 2017-05-11 | 123.41 |
| 2017-05-10 | 123.79 |
| 2017-05-09 | 127.23 |
| 2017-05-08 | 127.61 |
| 2017-05-05 | 127.23 |
| 2017-05-04 | 127.99 |
| 2017-05-02 | 127.23 |
| 2017-04-28 | 128.75 |
| 2017-04-27 | 127.23 |
| 2017-04-26 | 119.97 |
| 2017-04-25 | 124.17 |
| 2017-04-24 | 126.46 |
| 2017-04-21 | 118.44 |
| 2017-04-20 | 119.59 |
| 2017-04-19 | 118.44 |
| 2017-04-18 | 123.79 |
| 2017-04-13 | 121.12 |
| 2017-04-12 | 124.94 |
| 2017-04-11 | 121.12 |
| 2017-04-10 | 124.55 |
| 2017-04-07 | 126.84 |
| 2017-04-06 | 127.23 |
| 2017-04-05 | 129.90 |
| 2017-04-03 | 120.73 |
| 2017-03-31 | 115.39 |
| 2017-03-30 | 118.44 |
| 2017-03-29 | 118.44 |
| 2017-03-28 | 113.86 |
| 2017-03-27 | 108.90 |
| 2017-03-24 | 106.99 |
| 2017-03-23 | 106.60 |
| 2017-03-22 | 106.99 |
| 2017-03-21 | 102.40 |
| 2017-03-20 | 100.88 |
| 2017-03-17 | 102.02 |
| 2017-03-16 | 106.22 |
| 2017-03-15 | 104.70 |
| 2017-03-14 | 108.90 |
| 2017-03-13 | 109.28 |
| 2017-03-10 | 110.42 |
| 2017-03-09 | 110.42 |
| 2017-03-08 | 108.90 |
| 2017-03-07 | 110.81 |
| 2017-03-06 | 113.48 |
| 2017-03-03 | 117.30 |
| 2017-03-02 | 116.92 |
| 2017-03-01 | 117.68 |
| 2017-02-28 | 117.68 |
| 2017-02-27 | 115.39 |
| 2017-02-24 | 115.77 |
| 2017-02-23 | 118.06 |
| 2017-02-22 | 118.83 |
| 2017-02-21 | 116.53 |
| 2017-02-20 | 120.35 |
| 2017-02-17 | 115.39 |
| 2017-02-16 | 128.37 |
| 2017-02-15 | 126.08 |
| 2017-02-14 | 119.59 |
| 2017-02-13 | 124.94 |
| 2017-02-10 | 122.64 |
| 2017-02-09 | 124.94 |
| 2017-02-08 | 122.64 |
| 2017-02-07 | 123.03 |
| 2017-02-06 | 120.35 |
| 2017-02-03 | 122.26 |
| 2017-02-02 | 119.21 |
| 2017-02-01 | 118.44 |
| 2017-01-27 | 125.32 |
| 2017-01-26 | 121.50 |
| 2017-01-25 | 121.50 |
| 2017-01-24 | 121.12 |
| 2017-01-23 | 116.53 |
| 2017-01-20 | 110.81 |
| 2017-01-19 | 117.68 |
| 2017-01-18 | 113.86 |
| 2017-01-17 | 114.24 |
| 2017-01-16 | 115.01 |
| 2017-01-13 | 121.12 |
| 2017-01-12 | 116.53 |
| 2017-01-11 | 119.59 |
| 2017-01-10 | 123.79 |
| 2017-01-09 | 118.06 |
| 2017-01-06 | 116.92 |
| 2017-01-05 | 113.86 |
| 2017-01-04 | 108.90 |
| 2017-01-03 | 110.04 |
| 2016-12-30 | 106.99 |
| 2016-12-29 | 106.60 |
| 2016-12-28 | 108.13 |
| 2016-12-23 | 107.37 |
| 2016-12-22 | 108.13 |
| 2016-12-21 | 108.90 |
| 2016-12-20 | 109.28 |
| 2016-12-19 | 115.77 |
| 2016-12-16 | 118.44 |
| 2016-12-15 | 116.15 |
| 2016-12-14 | 113.48 |
| 2016-12-13 | 113.86 |
| 2016-12-12 | 113.86 |
| 2016-12-09 | 112.33 |
| 2016-12-08 | 111.95 |
| 2016-12-07 | 110.81 |
| 2016-12-06 | 113.86 |
| 2016-12-05 | 107.75 |
| 2016-12-02 | 108.13 |
| 2016-12-01 | 105.46 |
| 2016-11-30 | 108.13 |
| 2016-11-29 | 102.40 |
| 2016-11-28 | 102.02 |
| 2016-11-25 | 102.02 |
| 2016-11-24 | 103.55 |
| 2016-11-23 | 103.17 |
| 2016-11-22 | 102.79 |
| 2016-11-21 | 101.26 |
| 2016-11-18 | 100.88 |
| 2016-11-17 | 104.31 |
| 2016-11-16 | 103.93 |
| 2016-11-15 | 102.02 |
| 2016-11-14 | 107.75 |
| 2016-11-11 | 111.19 |
| 2016-11-10 | 117.68 |
| 2016-11-09 | 112.33 |
| 2016-11-08 | 112.71 |
| 2016-11-07 | 107.75 |
| 2016-11-04 | 110.81 |
| 2016-11-03 | 116.53 |
| 2016-11-02 | 119.59 |
| 2016-11-01 | 118.44 |
| 2016-10-31 | 124.55 |
| 2016-10-28 | 121.88 |
| 2016-10-27 | 126.46 |
| 2016-10-26 | 126.46 |
| 2016-10-25 | 122.26 |
| 2016-10-24 | 127.23 |
| 2016-10-20 | 121.12 |
| 2016-10-19 | 124.17 |
| 2016-10-18 | 123.41 |
| 2016-10-17 | 122.64 |
| 2016-10-14 | 121.50 |
| 2016-10-13 | 119.97 |
| 2016-10-12 | 116.92 |
| 2016-10-11 | 114.24 |
| 2016-10-07 | 111.19 |
| 2016-10-06 | 110.42 |
| 2016-10-05 | 108.90 |
| 2016-10-04 | 114.24 |
| 2016-10-03 | 113.48 |
| 2016-09-30 | 110.81 |
| 2016-09-29 | 113.86 |
| 2016-09-28 | 108.13 |
| 2016-09-27 | 110.04 |
| 2016-09-26 | 109.28 |
| 2016-09-23 | 108.51 |
| 2016-09-22 | 114.24 |
| 2016-09-21 | 111.95 |
| 2016-09-20 | 113.48 |
| 2016-09-19 | 110.42 |
| 2016-09-15 | 105.84 |
| 2016-09-14 | 103.17 |
| 2016-09-13 | 105.84 |
| 2016-09-12 | 114.62 |
| 2016-09-09 | 116.92 |
| 2016-09-08 | 118.06 |
| 2016-09-07 | 119.97 |
| 2016-09-06 | 123.41 |
| 2016-09-05 | 123.41 |
| 2016-09-02 | 123.03 |
| 2016-09-01 | 123.41 |
| 2016-08-31 | 118.83 |
| 2016-08-30 | 120.33 |
| 2016-08-29 | 118.45 |
| 2016-08-26 | 119.96 |
| 2016-08-25 | 116.57 |
| 2016-08-24 | 120.33 |
| 2016-08-23 | 121.46 |
| 2016-08-22 | 122.21 |
| 2016-08-19 | 123.72 |
| 2016-08-18 | 121.84 |
| 2016-08-17 | 119.96 |
| 2016-08-16 | 121.84 |
| 2016-08-15 | 125.60 |
| 2016-08-12 | 121.08 |
| 2016-08-11 | 118.83 |
| 2016-08-10 | 118.83 |
| 2016-08-09 | 121.84 |
| 2016-08-08 | 121.46 |
| 2016-08-05 | 121.08 |
| 2016-08-04 | 121.46 |
| 2016-08-03 | 119.20 |
| 2016-08-01 | 132.76 |
| 2016-07-29 | 126.73 |
| 2016-07-28 | 132.38 |
| 2016-07-27 | 127.86 |
| 2016-07-26 | 125.98 |
| 2016-07-25 | 125.23 |
| 2016-07-22 | 122.59 |
| 2016-07-21 | 124.47 |
| 2016-07-20 | 128.99 |
| 2016-07-19 | 132.01 |
| 2016-07-18 | 130.88 |
| 2016-07-15 | 133.14 |
| 2016-07-14 | 125.60 |
| 2016-07-13 | 127.86 |
| 2016-07-12 | 121.46 |
| 2016-07-11 | 125.60 |
| 2016-07-08 | 116.57 |
| 2016-07-07 | 112.80 |
| 2016-07-06 | 111.29 |
| 2016-07-05 | 110.92 |
| 2016-07-04 | 108.28 |
| 2016-06-30 | 111.67 |
| 2016-06-29 | 101.88 |
| 2016-06-28 | 101.88 |
| 2016-06-27 | 100.37 |
| 2016-06-24 | 97.73 |
| 2016-06-23 | 101.12 |
| 2016-06-22 | 99.62 |
| 2016-06-21 | 98.11 |
| 2016-06-20 | 97.36 |
| 2016-06-17 | 97.73 |
| 2016-06-16 | 95.10 |
| 2016-06-15 | 96.23 |
| 2016-06-14 | 94.72 |
| 2016-06-13 | 96.98 |
| 2016-06-10 | 100.37 |
| 2016-06-08 | 98.49 |
| 2016-06-07 | 96.42 |
| 2016-06-06 | 94.55 |
| 2016-06-03 | 94.18 |
| 2016-06-02 | 92.32 |
| 2016-06-01 | 93.81 |
| 2016-05-31 | 90.08 |
| 2016-05-30 | 80.39 |
| 2016-05-27 | 79.27 |
| 2016-05-26 | 77.03 |
| 2016-05-25 | 77.03 |
| 2016-05-24 | 78.53 |
| 2016-05-23 | 78.90 |
| 2016-05-20 | 77.03 |
| 2016-05-19 | 82.25 |
| 2016-05-18 | 78.53 |
| 2016-05-17 | 78.53 |
| 2016-05-16 | 79.64 |
| 2016-05-13 | 80.39 |
| 2016-05-12 | 81.88 |
| 2016-05-11 | 79.64 |
| 2016-05-10 | 81.51 |
| 2016-05-09 | 81.13 |
| 2016-05-06 | 80.76 |
| 2016-05-05 | 81.88 |
| 2016-05-04 | 81.88 |
| 2016-05-03 | 84.86 |
| 2016-04-29 | 83.37 |
| 2016-04-28 | 82.63 |
| 2016-04-27 | 81.13 |
| 2016-04-26 | 81.88 |
| 2016-04-25 | 81.88 |
| 2016-04-22 | 80.02 |
| 2016-04-21 | 87.10 |
| 2016-04-20 | 88.59 |
| 2016-04-19 | 88.59 |
| 2016-04-18 | 84.86 |
| 2016-04-15 | 84.49 |
| 2016-04-14 | 83.74 |
| 2016-04-13 | 86.73 |
| 2016-04-12 | 83.37 |
| 2016-04-11 | 84.49 |
| 2016-04-08 | 88.22 |
| 2016-04-07 | 85.98 |
| 2016-04-06 | 82.25 |
| 2016-04-05 | 90.08 |
| 2016-04-01 | 99.40 |
| 2016-03-31 | 115.80 |
| 2016-03-30 | 112.07 |
| 2016-03-29 | 102.38 |
| 2016-03-24 | 102.01 |
| 2016-03-23 | 107.97 |
| 2016-03-22 | 108.71 |
| 2016-03-21 | 107.60 |
| 2016-03-18 | 103.87 |
| 2016-03-17 | 103.12 |
| 2016-03-16 | 104.99 |
| 2016-03-15 | 106.11 |
| 2016-03-14 | 104.99 |
| 2016-03-11 | 99.77 |
| 2016-03-10 | 101.63 |
| 2016-03-09 | 106.85 |
| 2016-03-08 | 104.24 |
| 2016-03-07 | 107.97 |
| 2016-03-04 | 110.21 |
| 2016-03-03 | 108.34 |
| 2016-03-02 | 106.11 |
| 2016-03-01 | 100.89 |
| 2016-02-29 | 100.89 |
| 2016-02-26 | 102.38 |
| 2016-02-25 | 99.02 |
| 2016-02-24 | 102.75 |
| 2016-02-23 | 102.75 |
| 2016-02-22 | 105.73 |
| 2016-02-19 | 104.24 |
| 2016-02-18 | 103.50 |
| 2016-02-17 | 102.75 |
| 2016-02-16 | 104.61 |
| 2016-02-15 | 102.75 |
| 2016-02-12 | 98.65 |
| 2016-02-11 | 98.28 |
| 2016-02-05 | 99.02 |
| 2016-02-04 | 97.91 |
| 2016-02-03 | 96.79 |
| 2016-02-02 | 96.42 |
| 2016-02-01 | 96.42 |
| 2016-01-29 | 99.40 |
| 2016-01-28 | 88.59 |
| 2016-01-27 | 83.00 |
| 2016-01-26 | 78.90 |
| 2016-01-25 | 77.78 |
| 2016-01-22 | 74.05 |
| 2016-01-21 | 74.43 |
| 2016-01-20 | 77.03 |
| 2016-01-19 | 80.39 |
| 2016-01-18 | 75.17 |
| 2016-01-15 | 76.66 |
| 2016-01-14 | 75.17 |
| 2016-01-13 | 80.02 |
| 2016-01-12 | 77.03 |
| 2016-01-11 | 75.54 |
| 2016-01-08 | 80.02 |
| 2016-01-07 | 79.64 |
| 2016-01-06 | 87.84 |
| 2016-01-05 | 88.22 |
| 2016-01-04 | 89.33 |
| 2015-12-31 | 91.57 |
| 2015-12-30 | 88.22 |
| 2015-12-29 | 90.45 |
| 2015-12-28 | 89.33 |
| 2015-12-24 | 89.71 |
| 2015-12-23 | 86.73 |
| 2015-12-22 | 84.86 |
| 2015-12-21 | 81.13 |
| 2015-12-18 | 81.51 |
| 2015-12-17 | 78.53 |
| 2015-12-16 | 79.64 |
| 2015-12-15 | 80.02 |
| 2015-12-14 | 81.51 |
| 2015-12-11 | 84.86 |
| 2015-12-10 | 82.63 |
| 2015-12-09 | 88.96 |
| 2015-12-08 | 88.22 |
| 2015-12-07 | 88.96 |
| 2015-12-04 | 84.12 |
| 2015-12-03 | 83.37 |
| 2015-12-02 | 84.12 |
| 2015-12-01 | 83.37 |
| 2015-11-30 | 79.64 |
| 2015-11-27 | 82.63 |
| 2015-11-26 | 85.98 |
| 2015-11-25 | 84.49 |
| 2015-11-24 | 85.98 |
| 2015-11-23 | 90.08 |
| 2015-11-20 | 90.45 |
| 2015-11-19 | 90.45 |
| 2015-11-18 | 90.08 |
| 2015-11-17 | 89.71 |
| 2015-11-16 | 89.71 |
| 2015-11-13 | 91.20 |
| 2015-11-12 | 91.94 |
| 2015-11-11 | 91.57 |
| 2015-11-10 | 94.18 |
| 2015-11-09 | 97.53 |
| 2015-11-06 | 97.91 |
| 2015-11-05 | 98.65 |
| 2015-11-04 | 103.12 |
| 2015-11-03 | 98.28 |
| 2015-11-02 | 97.16 |
| 2015-10-30 | 97.91 |
| 2015-10-29 | 98.28 |
| 2015-10-28 | 99.02 |
| 2015-10-27 | 98.28 |
| 2015-10-26 | 99.77 |
| 2015-10-23 | 97.53 |
| 2015-10-22 | 94.55 |
| 2015-10-20 | 92.69 |
| 2015-10-19 | 92.69 |
| 2015-10-16 | 93.81 |
| 2015-10-15 | 93.43 |
| 2015-10-14 | 91.94 |
| 2015-10-13 | 96.04 |
| 2015-10-12 | 90.45 |
| 2015-10-09 | 85.98 |
| 2015-10-08 | 87.47 |
| 2015-10-07 | 88.22 |
| 2015-10-06 | 82.25 |
| 2015-10-05 | 81.13 |
| 2015-10-02 | 80.76 |
| 2015-09-30 | 76.29 |
| 2015-09-29 | 73.31 |
| 2015-09-25 | 75.54 |
| 2015-09-24 | 75.92 |
| 2015-09-23 | 77.03 |
| 2015-09-22 | 81.13 |
| 2015-09-21 | 81.88 |
| 2015-09-18 | 78.53 |
| 2015-09-17 | 76.66 |
| 2015-09-16 | 78.15 |
| 2015-09-15 | 78.15 |
| 2015-09-14 | 77.41 |
| 2015-09-11 | 79.27 |
| 2015-09-10 | 81.51 |
| 2015-09-09 | 82.24 |
| 2015-09-08 | 79.67 |
| 2015-09-07 | 80.77 |
| 2015-09-04 | 81.51 |
| 2015-09-02 | 75.27 |
| 2015-09-01 | 81.51 |
| 2015-08-31 | 85.17 |
| 2015-08-28 | 89.21 |
| 2015-08-27 | 85.91 |
| 2015-08-26 | 84.07 |
| 2015-08-25 | 82.97 |
| 2015-08-24 | 86.27 |
| 2015-08-21 | 100.57 |
| 2015-08-20 | 106.44 |
| 2015-08-19 | 110.11 |
| 2015-08-18 | 112.68 |
| 2015-08-17 | 115.98 |
| 2015-08-14 | 118.91 |
| 2015-08-13 | 120.01 |
| 2015-08-12 | 122.58 |
| 2015-08-11 | 124.04 |
| 2015-08-10 | 126.61 |
| 2015-08-07 | 124.04 |
| 2015-08-06 | 127.34 |
| 2015-08-05 | 128.44 |
| 2015-08-04 | 128.08 |
| 2015-08-03 | 126.98 |
| 2015-07-31 | 127.71 |
| 2015-07-30 | 125.51 |
| 2015-07-29 | 122.21 |
| 2015-07-28 | 125.88 |
| 2015-07-27 | 125.88 |
| 2015-07-24 | 134.31 |
| 2015-07-23 | 131.01 |
| 2015-07-22 | 134.31 |
| 2015-07-21 | 134.31 |
| 2015-07-20 | 137.61 |
| 2015-07-17 | 132.11 |
| 2015-07-16 | 129.91 |
| 2015-07-15 | 132.84 |
| 2015-07-14 | 137.61 |
| 2015-07-13 | 138.34 |
| 2015-07-10 | 137.98 |
| 2015-07-09 | 132.84 |
| 2015-07-08 | 125.88 |
| 2015-07-07 | 135.41 |
| 2015-07-06 | 134.68 |
| 2015-07-03 | 140.91 |
| 2015-07-02 | 141.64 |
| 2015-06-30 | 139.81 |
| 2015-06-29 | 142.38 |
| 2015-06-26 | 149.34 |
| 2015-06-25 | 152.28 |
| 2015-06-24 | 150.08 |
| 2015-06-23 | 147.88 |
| 2015-06-22 | 144.94 |
| 2015-06-19 | 142.74 |
| 2015-06-18 | 142.74 |
| 2015-06-17 | 141.28 |
| 2015-06-16 | 143.48 |
| 2015-06-15 | 143.84 |
| 2015-06-12 | 145.31 |
| 2015-06-11 | 146.78 |
| 2015-06-10 | 146.41 |
| 2015-06-09 | 147.51 |
| 2015-06-08 | 148.98 |
| 2015-06-05 | 155.58 |
| 2015-06-04 | 153.38 |
| 2015-06-03 | 154.82 |
| 2015-06-02 | 153.74 |
| 2015-06-01 | 156.62 |
| 2015-05-29 | 164.17 |
| 2015-05-28 | 155.90 |
| 2015-05-27 | 158.78 |
| 2015-05-26 | 161.65 |
| 2015-05-22 | 159.14 |
| 2015-05-21 | 158.42 |
| 2015-05-20 | 159.86 |
| 2015-05-19 | 162.73 |
| 2015-05-18 | 162.37 |
| 2015-05-15 | 162.01 |
| 2015-05-14 | 163.81 |
| 2015-05-13 | 165.25 |
| 2015-05-12 | 165.97 |
| 2015-05-11 | 166.33 |
| 2015-05-08 | 167.05 |
| 2015-05-07 | 168.49 |
| 2015-05-06 | 170.29 |
| 2015-05-05 | 170.29 |
| 2015-05-04 | 173.89 |
| 2015-04-30 | 170.65 |
| 2015-04-29 | 168.13 |
| 2015-04-28 | 169.93 |
| 2015-04-27 | 169.57 |
| 2015-04-24 | 168.85 |
| 2015-04-23 | 170.65 |
| 2015-04-22 | 165.97 |
| 2015-04-21 | 171.37 |
| 2015-04-20 | 171.73 |
| 2015-04-17 | 174.25 |
| 2015-04-16 | 176.41 |
| 2015-04-15 | 174.25 |
| 2015-04-14 | 176.41 |
| 2015-04-13 | 179.29 |
| 2015-04-10 | 183.61 |
| 2015-04-09 | 181.81 |
| 2015-04-08 | 184.69 |
| 2015-04-02 | 178.93 |
| 2015-04-01 | 180.37 |
| 2015-03-31 | 178.57 |
| 2015-03-30 | 173.17 |
| 2015-03-27 | 176.05 |
| 2015-03-26 | 173.89 |
| 2015-03-25 | 177.13 |
| 2015-03-24 | 173.89 |
| 2015-03-23 | 173.89 |
| 2015-03-20 | 174.97 |
| 2015-03-19 | 175.69 |
| 2015-03-18 | 172.09 |
| 2015-03-17 | 176.41 |
| 2015-03-16 | 174.25 |
| 2015-03-13 | 175.33 |
| 2015-03-12 | 177.13 |
| 2015-03-11 | 175.69 |
| 2015-03-10 | 175.33 |
| 2015-03-09 | 175.69 |
| 2015-03-06 | 177.13 |
| 2015-03-05 | 179.65 |
| 2015-03-04 | 180.37 |
| 2015-03-03 | 182.89 |
| 2015-03-02 | 183.97 |
| 2015-02-27 | 183.97 |
| 2015-02-26 | 183.97 |
| 2015-02-25 | 187.21 |
| 2015-02-24 | 187.21 |
| 2015-02-23 | 185.77 |
| 2015-02-18 | 188.29 |
| 2015-02-17 | 188.65 |
| 2015-02-16 | 185.41 |
| 2015-02-13 | 182.53 |
| 2015-02-12 | 180.01 |
| 2015-02-11 | 183.97 |
| 2015-02-10 | 182.89 |
| 2015-02-09 | 184.33 |
| 2015-02-06 | 184.69 |
| 2015-02-05 | 184.33 |
| 2015-02-04 | 184.33 |
| 2015-02-03 | 183.97 |
| 2015-02-02 | 185.41 |
| 2015-01-30 | 184.33 |
| 2015-01-29 | 183.61 |
| 2015-01-28 | 185.41 |
| 2015-01-27 | 183.25 |
| 2015-01-26 | 183.97 |
| 2015-01-23 | 187.93 |
| 2015-01-22 | 186.49 |
| 2015-01-21 | 185.77 |
| 2015-01-20 | 185.05 |
| 2015-01-19 | 185.77 |
| 2015-01-16 | 185.05 |
| 2015-01-15 | 184.69 |
| 2015-01-14 | 186.49 |
| 2015-01-13 | 181.81 |
| 2015-01-12 | 180.73 |
| 2015-01-09 | 183.25 |
| 2015-01-08 | 180.73 |
| 2015-01-07 | 177.13 |
| 2015-01-06 | 179.65 |
| 2015-01-05 | 178.93 |
| 2015-01-02 | 177.85 |
| 2014-12-31 | 176.77 |
| 2014-12-30 | 175.69 |
| 2014-12-29 | 176.77 |
| 2014-12-24 | 171.01 |
| 2014-12-23 | 170.65 |
| 2014-12-22 | 169.57 |
| 2014-12-19 | 169.57 |
| 2014-12-18 | 170.29 |
| 2014-12-17 | 169.93 |
| 2014-12-16 | 180.01 |
| 2014-12-15 | 179.65 |
| 2014-12-12 | 179.29 |
| 2014-12-11 | 174.61 |
| 2014-12-10 | 190.81 |
| 2014-12-09 | 188.65 |
| 2014-12-08 | 189.01 |
| 2014-12-05 | 193.69 |
| 2014-12-04 | 195.49 |
| 2014-12-03 | 194.41 |
| 2014-12-02 | 195.13 |
| 2014-12-01 | 186.85 |
| 2014-11-28 | 194.41 |
| 2014-11-27 | 194.77 |
| 2014-11-26 | 196.57 |
| 2014-11-25 | 196.93 |
| 2014-11-24 | 197.29 |
| 2014-11-21 | 195.13 |
| 2014-11-20 | 196.93 |
| 2014-11-19 | 189.73 |
| 2014-11-18 | 192.61 |
| 2014-11-17 | 194.05 |
| 2014-11-14 | 194.77 |
| 2014-11-13 | 193.69 |
| 2014-11-12 | 192.61 |
| 2014-11-11 | 193.69 |
| 2014-11-10 | 192.97 |
| 2014-11-07 | 192.25 |
| 2014-11-06 | 194.77 |
| 2014-11-05 | 201.60 |
| 2014-11-04 | 205.20 |
| 2014-11-03 | 202.68 |
| 2014-10-31 | 201.24 |
| 2014-10-30 | 194.41 |
| 2014-10-29 | 193.69 |
| 2014-10-28 | 194.41 |
| 2014-10-27 | 195.13 |
| 2014-10-24 | 197.65 |
| 2014-10-23 | 196.57 |
| 2014-10-22 | 198.37 |
| 2014-10-21 | 194.77 |
| 2014-10-20 | 196.93 |
| 2014-10-17 | 194.05 |
| 2014-10-16 | 196.21 |
| 2014-10-15 | 193.33 |
| 2014-10-14 | 197.65 |
| 2014-10-13 | 203.04 |
| 2014-10-10 | 208.08 |
| 2014-10-09 | 205.92 |
| 2014-10-08 | 200.52 |
| 2014-10-07 | 202.68 |
| 2014-10-06 | 199.09 |
| 2014-10-03 | 205.92 |
| 2014-09-30 | 191.17 |
| 2014-09-29 | 204.48 |
| 2014-09-26 | 207.36 |
| 2014-09-25 | 205.20 |
| 2014-09-24 | 209.52 |
| 2014-09-23 | 206.28 |
| 2014-09-22 | 212.40 |
| 2014-09-19 | 208.08 |
| 2014-09-18 | 217.80 |
| 2014-09-17 | 216.72 |
| 2014-09-16 | 219.96 |
| 2014-09-15 | 220.32 |
| 2014-09-12 | 223.92 |
| 2014-09-11 | 225.36 |
| 2014-09-10 | 223.92 |
| 2014-09-08 | 234.36 |
| 2014-09-05 | 236.85 |
| 2014-09-04 | 233.64 |
| 2014-09-03 | 232.93 |
| 2014-09-02 | 226.51 |
| 2014-09-01 | 226.15 |
| 2014-08-29 | 222.22 |
| 2014-08-28 | 222.94 |
| 2014-08-27 | 225.44 |
| 2014-08-26 | 226.15 |
| 2014-08-25 | 227.93 |
| 2014-08-22 | 221.51 |
| 2014-08-21 | 224.37 |
| 2014-08-20 | 237.21 |
| 2014-08-19 | 226.51 |
| 2014-08-18 | 223.29 |
| 2014-08-15 | 221.15 |
| 2014-08-14 | 219.73 |
| 2014-08-13 | 217.94 |
| 2014-08-12 | 218.66 |
| 2014-08-11 | 218.66 |
| 2014-08-08 | 217.23 |
| 2014-08-07 | 221.87 |
| 2014-08-06 | 218.66 |
| 2014-08-05 | 222.94 |
| 2014-08-04 | 228.29 |
| 2014-08-01 | 216.87 |
| 2014-07-31 | 233.64 |
| 2014-07-30 | 223.29 |
| 2014-07-29 | 227.93 |
| 2014-07-28 | 224.72 |
| 2014-07-25 | 228.65 |
| 2014-07-24 | 231.86 |
| 2014-07-23 | 230.07 |
| 2014-07-22 | 228.29 |
| 2014-07-21 | 230.07 |
| 2014-07-18 | 228.65 |
| 2014-07-17 | 229.00 |
| 2014-07-16 | 228.65 |
| 2014-07-15 | 229.36 |
| 2014-07-14 | 229.72 |
| 2014-07-11 | 226.15 |
| 2014-07-10 | 228.65 |
| 2014-07-09 | 225.08 |
| 2014-07-08 | 224.72 |
| 2014-07-07 | 225.08 |
| 2014-07-04 | 224.72 |
| 2014-07-03 | 223.65 |
| 2014-07-02 | 219.37 |
| 2014-06-30 | 209.02 |
| 2014-06-27 | 210.45 |
| 2014-06-26 | 205.45 |
| 2014-06-25 | 206.17 |
| 2014-06-24 | 205.10 |
| 2014-06-23 | 206.88 |
| 2014-06-20 | 210.45 |
| 2014-06-19 | 211.16 |
| 2014-06-18 | 211.52 |
| 2014-06-17 | 211.88 |
| 2014-06-16 | 210.81 |
| 2014-06-13 | 212.23 |
| 2014-06-12 | 212.59 |
| 2014-06-11 | 211.88 |
| 2014-06-10 | 215.44 |
| 2014-06-09 | 219.73 |
| 2014-06-06 | 218.66 |
| 2014-06-05 | 210.45 |
| 2014-06-04 | 209.38 |
| 2014-06-03 | 212.54 |
| 2014-05-30 | 208.32 |
| 2014-05-29 | 211.84 |
| 2014-05-28 | 212.54 |
| 2014-05-27 | 214.65 |
| 2014-05-26 | 215.35 |
| 2014-05-23 | 213.95 |
| 2014-05-22 | 213.60 |
| 2014-05-21 | 209.38 |
| 2014-05-20 | 211.14 |
| 2014-05-19 | 213.25 |
| 2014-05-16 | 213.25 |
| 2014-05-15 | 212.19 |
| 2014-05-14 | 213.60 |
| 2014-05-13 | 217.11 |
| 2014-05-12 | 211.49 |
| 2014-05-09 | 206.57 |
| 2014-05-08 | 204.81 |
| 2014-05-07 | 205.51 |
| 2014-05-05 | 210.78 |
| 2014-05-02 | 205.51 |
| 2014-04-30 | 201.99 |
| 2014-04-29 | 202.70 |
| 2014-04-28 | 197.78 |
| 2014-04-25 | 198.83 |
| 2014-04-24 | 201.29 |
| 2014-04-23 | 199.53 |
| 2014-04-22 | 197.07 |
| 2014-04-17 | 196.72 |
| 2014-04-16 | 193.56 |
| 2014-04-15 | 194.26 |
| 2014-04-14 | 197.42 |
| 2014-04-11 | 196.37 |
| 2014-04-10 | 190.39 |
| 2014-04-09 | 178.79 |
| 2014-04-08 | 174.92 |
| 2014-04-07 | 174.92 |
| 2014-04-04 | 179.14 |
| 2014-04-03 | 183.36 |
| 2014-04-02 | 180.90 |
| 2014-04-01 | 178.09 |
| 2014-03-31 | 171.06 |
| 2014-03-28 | 175.63 |
| 2014-03-27 | 170.71 |
| 2014-03-26 | 167.19 |
| 2014-03-25 | 168.60 |
| 2014-03-24 | 173.52 |
| 2014-03-21 | 175.28 |
| 2014-03-20 | 172.11 |
| 2014-03-19 | 181.60 |
| 2014-03-18 | 179.14 |
| 2014-03-17 | 177.74 |
| 2014-03-14 | 170.71 |
| 2014-03-13 | 175.98 |
| 2014-03-12 | 177.03 |
| 2014-03-11 | 179.14 |
| 2014-03-10 | 175.98 |
| 2014-03-07 | 180.20 |
| 2014-03-06 | 179.85 |
| 2014-03-05 | 175.28 |
| 2014-03-04 | 171.06 |
| 2014-03-03 | 171.41 |
| 2014-02-28 | 170.35 |
| 2014-02-27 | 170.35 |
| 2014-02-26 | 171.06 |
| 2014-02-25 | 170.71 |
| 2014-02-24 | 173.87 |
| 2014-02-21 | 172.46 |
| 2014-02-20 | 172.46 |
| 2014-02-19 | 174.92 |
| 2014-02-18 | 171.76 |
| 2014-02-17 | 173.87 |
| 2014-02-14 | 175.63 |
| 2014-02-13 | 174.57 |
| 2014-02-12 | 174.57 |
| 2014-02-11 | 173.17 |
| 2014-02-10 | 174.22 |
| 2014-02-07 | 171.76 |
| 2014-02-06 | 164.38 |
| 2014-02-05 | 162.62 |
| 2014-02-04 | 166.84 |
| 2014-01-30 | 170.35 |
| 2014-01-29 | 179.49 |
| 2014-01-28 | 182.31 |
| 2014-01-27 | 184.07 |
| 2014-01-24 | 184.07 |
| 2014-01-23 | 185.82 |
| 2014-01-22 | 188.28 |
| 2014-01-21 | 189.69 |
| 2014-01-20 | 187.58 |
| 2014-01-17 | 187.93 |
| 2014-01-16 | 189.34 |
| 2014-01-15 | 189.69 |
| 2014-01-14 | 187.93 |
| 2014-01-13 | 191.80 |
| 2014-01-10 | 190.04 |
| 2014-01-09 | 191.10 |
| 2014-01-08 | 190.74 |
| 2014-01-07 | 190.04 |
| 2014-01-06 | 194.96 |
| 2014-01-03 | 188.64 |
| 2014-01-02 | 203.40 |
| 2013-12-31 | 210.08 |
| 2013-12-30 | 206.92 |
| 2013-12-27 | 207.27 |
| 2013-12-24 | 204.81 |
| 2013-12-23 | 204.10 |
| 2013-12-20 | 208.67 |
| 2013-12-19 | 207.97 |
| 2013-12-18 | 206.21 |
| 2013-12-17 | 204.46 |
| 2013-12-16 | 202.70 |
| 2013-12-13 | 197.07 |
| 2013-12-12 | 195.32 |
| 2013-12-11 | 197.78 |
| 2013-12-10 | 200.94 |
| 2013-12-09 | 205.86 |
| 2013-12-06 | 201.29 |
| 2013-12-05 | 205.16 |
| 2013-12-04 | 209.38 |
| 2013-12-03 | 211.49 |
| 2013-12-02 | 212.54 |
| 2013-11-29 | 212.89 |
| 2013-11-28 | 214.65 |
| 2013-11-27 | 214.30 |
| 2013-11-26 | 212.89 |
| 2013-11-25 | 216.06 |
| 2013-11-22 | 219.57 |
| 2013-11-21 | 225.55 |
| 2013-11-20 | 226.60 |
| 2013-11-19 | 220.28 |
| 2013-11-18 | 217.11 |
| 2013-11-15 | 218.52 |
| 2013-11-14 | 210.08 |
| 2013-11-13 | 207.97 |
| 2013-11-12 | 205.86 |
| 2013-11-11 | 210.08 |
| 2013-11-08 | 210.78 |
| 2013-11-07 | 210.78 |
| 2013-11-06 | 209.03 |
| 2013-11-05 | 206.92 |
| 2013-11-04 | 207.27 |
| 2013-11-01 | 212.19 |
| 2013-10-31 | 210.08 |
| 2013-10-30 | 208.32 |
| 2013-10-29 | 209.38 |
| 2013-10-28 | 205.86 |
| 2013-10-25 | 205.86 |
| 2013-10-24 | 209.38 |
| 2013-10-23 | 212.19 |
| 2013-10-22 | 210.78 |
| 2013-10-21 | 213.95 |
| 2013-10-18 | 211.49 |
| 2013-10-17 | 206.57 |
| 2013-10-16 | 202.70 |
| 2013-10-15 | 198.48 |
| 2013-10-11 | 198.83 |
| 2013-10-10 | 200.94 |
| 2013-10-09 | 198.13 |
| 2013-10-08 | 200.59 |
| 2013-10-07 | 199.53 |
| 2013-10-04 | 202.35 |
| 2013-10-03 | 199.18 |
| 2013-10-02 | 199.18 |
| 2013-09-30 | 201.29 |
| 2013-09-27 | 205.16 |
| 2013-09-26 | 204.10 |
| 2013-09-25 | 198.83 |
| 2013-09-24 | 200.94 |
| 2013-09-23 | 210.78 |
| 2013-09-19 | 223.09 |
| 2013-09-18 | 209.38 |
| 2013-09-17 | 209.38 |
| 2013-09-16 | 199.53 |
| 2013-09-13 | 190.74 |
| 2013-09-12 | 203.05 |
| 2013-09-11 | 204.10 |
| 2013-09-10 | 195.32 |
| 2013-09-09 | 185.82 |
| 2013-09-06 | 185.13 |
| 2013-09-05 | 187.91 |
| 2013-09-04 | 185.82 |
| 2013-09-03 | 192.09 |
| 2013-09-02 | 188.96 |
| 2013-08-30 | 179.56 |
| 2013-08-29 | 182.34 |
| 2013-08-28 | 168.76 |
| 2013-08-27 | 186.52 |
| 2013-08-26 | 185.47 |
| 2013-08-23 | 188.26 |
| 2013-08-22 | 179.56 |
| 2013-08-21 | 190.70 |
| 2013-08-20 | 185.47 |
| 2013-08-19 | 224.81 |
| 2013-08-16 | 233.87 |
| 2013-08-15 | 229.34 |
| 2013-08-13 | 226.56 |
| 2013-08-12 | 217.50 |
| 2013-08-09 | 212.63 |
| 2013-08-08 | 208.45 |
| 2013-08-07 | 213.67 |
| 2013-08-06 | 216.81 |
| 2013-08-05 | 217.16 |
| 2013-08-02 | 220.99 |
| 2013-08-01 | 208.10 |
| 2013-07-31 | 205.32 |
| 2013-07-30 | 215.41 |
| 2013-07-29 | 217.85 |
| 2013-07-26 | 220.64 |
| 2013-07-25 | 218.55 |
| 2013-07-24 | 219.59 |
| 2013-07-23 | 210.54 |
| 2013-07-22 | 202.53 |
| 2013-07-19 | 201.84 |
| 2013-07-18 | 202.88 |
| 2013-07-17 | 203.23 |
| 2013-07-16 | 200.44 |
| 2013-07-15 | 207.06 |
| 2013-07-12 | 202.88 |
| 2013-07-11 | 200.79 |
| 2013-07-10 | 198.70 |
| 2013-07-09 | 200.10 |
| 2013-07-08 | 206.02 |
| 2013-07-05 | 204.27 |
| 2013-07-04 | 193.48 |
| 2013-07-03 | 190.00 |
| 2013-07-02 | 185.47 |
| 2013-06-28 | 189.30 |
| 2013-06-27 | 186.87 |
| 2013-06-26 | 188.61 |
| 2013-06-25 | 187.56 |
| 2013-06-24 | 189.30 |
| 2013-06-21 | 195.92 |
| 2013-06-20 | 195.22 |
| 2013-06-19 | 217.85 |
| 2013-06-18 | 227.25 |
| 2013-06-17 | 218.55 |
| 2013-06-14 | 219.94 |
| 2013-06-13 | 215.76 |
| 2013-06-11 | 236.65 |
| 2013-06-10 | 246.05 |
| 2013-06-07 | 230.04 |
| 2013-06-06 | 239.86 |
| 2013-06-05 | 236.50 |
| 2013-06-04 | 243.90 |
| 2013-06-03 | 234.48 |
| 2013-05-31 | 247.26 |
| 2013-05-30 | 250.63 |
| 2013-05-29 | 257.36 |
| 2013-05-28 | 277.55 |
| 2013-05-27 | 286.97 |
| 2013-05-24 | 290.34 |
| 2013-05-23 | 284.28 |
| 2013-05-22 | 286.30 |
| 2013-05-21 | 305.82 |
| 2013-05-20 | 305.82 |
| 2013-05-16 | 295.05 |
| 2013-05-15 | 298.41 |
| 2013-05-14 | 294.37 |
| 2013-05-13 | 291.68 |
| 2013-05-10 | 291.68 |
| 2013-05-09 | 289.66 |
| 2013-05-08 | 280.91 |
| 2013-05-07 | 273.51 |
| 2013-05-06 | 280.91 |
| 2013-05-03 | 266.78 |
| 2013-05-02 | 272.84 |
| 2013-04-30 | 261.40 |
| 2013-04-29 | 262.74 |
| 2013-04-26 | 262.07 |
| 2013-04-25 | 264.09 |
| 2013-04-24 | 264.76 |
| 2013-04-23 | 263.42 |
| 2013-04-22 | 261.40 |
| 2013-04-19 | 260.05 |
| 2013-04-18 | 263.42 |
| 2013-04-17 | 264.09 |
| 2013-04-16 | 249.28 |
| 2013-04-15 | 257.36 |
| 2013-04-12 | 264.76 |
| 2013-04-11 | 257.36 |
| 2013-04-10 | 259.38 |
| 2013-04-09 | 258.03 |
| 2013-04-08 | 254.67 |
| 2013-04-05 | 256.69 |
| 2013-04-03 | 261.40 |
| 2013-04-02 | 264.09 |
| 2013-03-28 | 253.99 |
| 2013-03-27 | 255.34 |
| 2013-03-26 | 247.26 |
| 2013-03-25 | 249.28 |
| 2013-03-22 | 251.98 |
| 2013-03-21 | 259.38 |
| 2013-03-20 | 239.86 |
| 2013-03-19 | 245.92 |
| 2013-03-18 | 253.32 |
| 2013-03-15 | 260.05 |
| 2013-03-14 | 249.96 |
| 2013-03-13 | 260.05 |
| 2013-03-12 | 258.71 |
| 2013-03-11 | 267.45 |
| 2013-03-08 | 274.18 |
| 2013-03-07 | 270.15 |
| 2013-03-06 | 274.18 |
| 2013-03-05 | 257.36 |
| 2013-03-04 | 245.25 |
| 2013-03-01 | 244.57 |
| 2013-02-28 | 245.25 |
| 2013-02-27 | 227.08 |
| 2013-02-26 | 227.75 |
| 2013-02-25 | 230.10 |
| 2013-02-22 | 226.07 |
| 2013-02-21 | 226.40 |
| 2013-02-20 | 234.48 |
| 2013-02-19 | 229.43 |
| 2013-02-18 | 232.12 |
| 2013-02-15 | 226.40 |
| 2013-02-14 | 225.73 |
| 2013-02-08 | 233.47 |
| 2013-02-07 | 234.48 |
| 2013-02-06 | 245.25 |
| 2013-02-05 | 227.08 |
| 2013-02-04 | 231.45 |
| 2013-02-01 | 232.80 |
| 2013-01-31 | 235.82 |
| 2013-01-30 | 231.45 |
| 2013-01-29 | 229.09 |
| 2013-01-28 | 218.33 |
| 2013-01-25 | 210.92 |
| 2013-01-24 | 215.97 |
| 2013-01-23 | 216.31 |
| 2013-01-22 | 215.30 |
| 2013-01-21 | 211.93 |
| 2013-01-18 | 205.20 |
| 2013-01-17 | 201.16 |
| 2013-01-16 | 202.17 |
| 2013-01-15 | 202.85 |
| 2013-01-14 | 212.61 |
| 2013-01-11 | 210.59 |
| 2013-01-10 | 208.23 |
| 2013-01-09 | 211.93 |
| 2013-01-08 | 198.14 |
| 2013-01-07 | 190.73 |
| 2013-01-04 | 191.41 |
| 2013-01-03 | 187.70 |
| 2013-01-02 | 187.70 |
| 2012-12-31 | 186.36 |
| 2012-12-28 | 184.34 |
| 2012-12-27 | 179.97 |
| 2012-12-24 | 184.00 |
| 2012-12-21 | 185.35 |
| 2012-12-20 | 182.99 |
| 2012-12-19 | 190.73 |
| 2012-12-18 | 188.71 |
| 2012-12-17 | 182.99 |
| 2012-12-14 | 187.70 |
| 2012-12-13 | 186.02 |
| 2012-12-12 | 186.36 |
| 2012-12-11 | 180.98 |
| 2012-12-10 | 180.98 |
| 2012-12-07 | 186.02 |
| 2012-12-06 | 184.00 |
| 2012-12-05 | 184.68 |
| 2012-12-04 | 177.95 |
| 2012-12-03 | 175.25 |
| 2012-11-30 | 173.91 |
| 2012-11-29 | 178.28 |
| 2012-11-28 | 176.26 |
| 2012-11-27 | 177.95 |
| 2012-11-26 | 179.63 |
| 2012-11-23 | 181.31 |
| 2012-11-22 | 180.98 |
| 2012-11-21 | 180.64 |
| 2012-11-20 | 177.95 |
| 2012-11-19 | 182.66 |
| 2012-11-16 | 179.63 |
| 2012-11-15 | 175.25 |
| 2012-11-14 | 180.64 |
| 2012-11-13 | 182.66 |
| 2012-11-12 | 185.01 |
| 2012-11-09 | 188.04 |
| 2012-11-08 | 187.03 |
| 2012-11-07 | 186.36 |
| 2012-11-06 | 185.69 |
| 2012-11-05 | 191.74 |
| 2012-11-02 | 190.73 |
| 2012-11-01 | 186.70 |
| 2012-10-31 | 190.40 |
| 2012-10-30 | 192.08 |
| 2012-10-29 | 190.40 |
| 2012-10-26 | 189.72 |
| 2012-10-25 | 194.10 |
| 2012-10-24 | 195.11 |
| 2012-10-22 | 193.43 |
| 2012-10-19 | 193.43 |
| 2012-10-18 | 193.43 |
| 2012-10-17 | 191.07 |
| 2012-10-16 | 194.43 |
| 2012-10-15 | 192.75 |
| 2012-10-12 | 195.11 |
| 2012-10-11 | 195.11 |
| 2012-10-10 | 195.78 |
| 2012-10-09 | 185.69 |
| 2012-10-08 | 184.34 |
| 2012-10-05 | 184.68 |
| 2012-10-04 | 184.68 |
| 2012-10-03 | 184.68 |
| 2012-09-28 | 183.67 |
| 2012-09-27 | 176.60 |
| 2012-09-26 | 177.27 |
| 2012-09-25 | 184.00 |
| 2012-09-24 | 184.34 |
| 2012-09-21 | 182.66 |
| 2012-09-20 | 182.32 |
| 2012-09-19 | 185.69 |
| 2012-09-18 | 186.02 |
| 2012-09-17 | 191.41 |
| 2012-09-14 | 189.72 |
| 2012-09-13 | 187.37 |
| 2012-09-12 | 187.03 |
| 2012-09-11 | 186.36 |
| 2012-09-10 | 184.68 |
| 2012-09-07 | 176.68 |
| 2012-09-06 | 175.01 |
| 2012-09-05 | 173.34 |
| 2012-09-04 | 177.01 |
| 2012-09-03 | 177.01 |
| 2012-08-31 | 177.34 |
| 2012-08-30 | 172.34 |
| 2012-08-29 | 176.68 |
| 2012-08-28 | 177.01 |
| 2012-08-27 | 180.34 |
| 2012-08-24 | 175.01 |
| 2012-08-23 | 181.68 |
| 2012-08-22 | 183.01 |
| 2012-08-21 | 180.01 |
| 2012-08-20 | 182.68 |
| 2012-08-17 | 185.68 |
| 2012-08-16 | 185.34 |
| 2012-08-15 | 192.34 |
| 2012-08-14 | 193.01 |
| 2012-08-13 | 193.68 |
| 2012-08-10 | 189.34 |
| 2012-08-09 | 196.01 |
| 2012-08-08 | 183.68 |
| 2012-08-07 | 190.01 |
| 2012-08-06 | 195.01 |
| 2012-08-03 | 192.34 |
| 2012-08-02 | 196.34 |
| 2012-08-01 | 190.34 |
| 2012-07-31 | 190.01 |
| 2012-07-30 | 193.01 |
| 2012-07-27 | 189.01 |
| 2012-07-26 | 188.68 |
| 2012-07-25 | 188.34 |
| 2012-07-24 | 181.68 |
| 2012-07-23 | 178.34 |
| 2012-07-20 | 181.68 |
| 2012-07-19 | 178.68 |
| 2012-07-18 | 189.34 |
| 2012-07-17 | 194.68 |
| 2012-07-16 | 198.34 |
| 2012-07-13 | 195.68 |
| 2012-07-12 | 186.01 |
| 2012-07-11 | 184.01 |
| 2012-07-10 | 193.34 |
| 2012-07-09 | 188.34 |
| 2012-07-06 | 189.01 |
| 2012-07-05 | 176.34 |
| 2012-07-04 | 182.01 |
| 2012-07-03 | 178.68 |
| 2012-06-29 | 167.01 |
| 2012-06-28 | 176.68 |
| 2012-06-27 | 176.01 |
| 2012-06-26 | 166.01 |
| 2012-06-25 | 162.68 |
| 2012-06-22 | 163.68 |
| 2012-06-21 | 165.68 |
| 2012-06-20 | 165.01 |
| 2012-06-19 | 164.68 |
| 2012-06-18 | 165.34 |
| 2012-06-15 | 163.01 |
| 2012-06-14 | 166.01 |
| 2012-06-13 | 164.68 |
| 2012-06-12 | 166.01 |
| 2012-06-11 | 163.68 |
| 2012-06-08 | 156.68 |
| 2012-06-07 | 152.68 |
| 2012-06-06 | 148.34 |
| 2012-06-05 | 149.01 |
| 2012-06-04 | 153.01 |
| 2012-06-01 | 161.86 |
| 2012-05-31 | 162.19 |
| 2012-05-30 | 161.20 |
| 2012-05-29 | 160.22 |
| 2012-05-28 | 156.61 |
| 2012-05-25 | 159.24 |
| 2012-05-24 | 156.94 |
| 2012-05-23 | 167.10 |
| 2012-05-22 | 162.51 |
| 2012-05-21 | 153.34 |
| 2012-05-18 | 152.35 |
| 2012-05-17 | 155.63 |
| 2012-05-16 | 152.35 |
| 2012-05-15 | 152.35 |
| 2012-05-14 | 161.86 |
| 2012-05-11 | 162.51 |
| 2012-05-10 | 161.20 |
| 2012-05-09 | 163.82 |
| 2012-05-08 | 172.02 |
| 2012-05-07 | 172.67 |
| 2012-05-04 | 177.92 |
| 2012-05-03 | 177.92 |
| 2012-05-02 | 180.87 |
| 2012-04-30 | 176.28 |
| 2012-04-27 | 176.28 |
| 2012-04-26 | 181.85 |
| 2012-04-25 | 181.19 |
| 2012-04-24 | 186.77 |
| 2012-04-23 | 186.77 |
| 2012-04-20 | 189.71 |
| 2012-04-19 | 191.68 |
| 2012-04-18 | 189.71 |
| 2012-04-17 | 192.99 |
| 2012-04-16 | 196.27 |
| 2012-04-13 | 195.61 |
| 2012-04-12 | 195.94 |
| 2012-04-11 | 189.71 |
| 2012-04-10 | 193.32 |
| 2012-04-05 | 191.35 |
| 2012-04-03 | 198.24 |
| 2012-04-02 | 194.96 |
| 2012-03-30 | 182.18 |
| 2012-03-29 | 185.45 |
| 2012-03-28 | 194.63 |
| 2012-03-27 | 189.39 |
| 2012-03-26 | 179.88 |
| 2012-03-23 | 182.83 |
| 2012-03-22 | 188.40 |
| 2012-03-21 | 191.35 |
| 2012-03-20 | 192.01 |
| 2012-03-19 | 195.94 |
| 2012-03-16 | 195.29 |
| 2012-03-15 | 194.30 |
| 2012-03-14 | 201.19 |
| 2012-03-13 | 198.89 |
| 2012-03-12 | 192.66 |
| 2012-03-09 | 186.77 |
| 2012-03-08 | 189.71 |
| 2012-03-07 | 178.90 |
| 2012-03-06 | 180.87 |
| 2012-03-05 | 187.42 |
| 2012-03-02 | 193.65 |
| 2012-03-01 | 190.04 |
| 2012-02-29 | 185.45 |
| 2012-02-28 | 179.23 |
| 2012-02-27 | 174.31 |
| 2012-02-24 | 174.64 |
| 2012-02-23 | 176.61 |
| 2012-02-22 | 178.57 |
| 2012-02-21 | 171.03 |
| 2012-02-20 | 175.29 |
| 2012-02-17 | 185.78 |
| 2012-02-16 | 176.61 |
| 2012-02-15 | 178.90 |
| 2012-02-14 | 176.93 |
| 2012-02-13 | 178.90 |
| 2012-02-10 | 179.23 |
| 2012-02-09 | 182.18 |
| 2012-02-08 | 183.49 |
| 2012-02-07 | 178.24 |
| 2012-02-06 | 192.01 |
| 2012-02-03 | 195.61 |
| 2012-02-02 | 209.05 |
| 2012-02-01 | 198.24 |
| 2012-01-31 | 190.37 |
| 2012-01-30 | 194.30 |
| 2012-01-27 | 205.77 |
| 2012-01-26 | 201.19 |
| 2012-01-20 | 194.63 |
| 2012-01-19 | 194.96 |
| 2012-01-18 | 191.68 |
| 2012-01-17 | 196.92 |
| 2012-01-16 | 195.61 |
| 2012-01-13 | 190.70 |
| 2012-01-12 | 195.61 |
| 2012-01-11 | 199.22 |
| 2012-01-10 | 188.40 |
| 2012-01-09 | 188.40 |
| 2012-01-06 | 187.75 |
| 2012-01-05 | 191.68 |
| 2012-01-04 | 175.29 |
| 2012-01-03 | 155.63 |
| 2011-12-30 | 164.81 |
| 2011-12-29 | 155.63 |
| 2011-12-28 | 162.51 |
| 2011-12-23 | 168.08 |
| 2011-12-22 | 164.48 |
| 2011-12-21 | 173.98 |
| 2011-12-20 | 163.17 |
| 2011-12-19 | 173.98 |
| 2011-12-16 | 170.38 |
| 2011-12-15 | 173.00 |
| 2011-12-14 | 183.82 |
| 2011-12-13 | 188.40 |
| 2011-12-12 | 189.71 |
| 2011-12-09 | 182.83 |
| 2011-12-08 | 193.32 |
| 2011-12-07 | 199.87 |
| 2011-12-06 | 196.60 |
| 2011-12-05 | 193.32 |
| 2011-12-02 | 184.14 |
| 2011-12-01 | 185.13 |
| 2011-11-30 | 176.28 |
| 2011-11-29 | 179.55 |
| 2011-11-28 | 175.29 |
| 2011-11-25 | 173.98 |
| 2011-11-24 | 178.57 |
| 2011-11-23 | 178.24 |
| 2011-11-22 | 179.23 |
| 2011-11-21 | 176.61 |
| 2011-11-18 | 173.00 |
| 2011-11-17 | 178.90 |
| 2011-11-16 | 182.50 |
| 2011-11-15 | 175.29 |
| 2011-11-14 | 182.50 |
| 2011-11-11 | 175.95 |
| 2011-11-10 | 171.69 |
| 2011-11-09 | 172.02 |
| 2011-11-08 | 163.17 |
| 2011-11-07 | 162.51 |
| 2011-11-04 | 161.53 |
| 2011-11-03 | 143.83 |
| 2011-11-02 | 158.91 |
| 2011-11-01 | 162.19 |
| 2011-10-31 | 167.43 |
| 2011-10-28 | 178.24 |
| 2011-10-27 | 168.08 |
| 2011-10-26 | 155.96 |
| 2011-10-25 | 154.98 |
| 2011-10-24 | 153.99 |
| 2011-10-21 | 152.35 |
| 2011-10-20 | 155.96 |
| 2011-10-19 | 157.27 |
| 2011-10-18 | 154.98 |
| 2011-10-17 | 155.63 |
| 2011-10-14 | 149.08 |
| 2011-10-13 | 139.24 |
| 2011-10-12 | 135.97 |
| 2011-10-11 | 135.64 |
| 2011-10-10 | 131.38 |
| 2011-10-07 | 131.38 |
| 2011-10-06 | 130.07 |
| 2011-10-04 | 125.15 |
| 2011-10-03 | 123.84 |
| 2011-09-30 | 127.12 |
| 2011-09-28 | 119.91 |
| 2011-09-27 | 106.47 |
| 2011-09-26 | 100.24 |
| 2011-09-23 | 117.29 |
| 2011-09-22 | 127.77 |
| 2011-09-21 | 127.77 |
| 2011-09-20 | 128.10 |
| 2011-09-19 | 126.79 |
| 2011-09-16 | 130.40 |
| 2011-09-15 | 128.76 |
| 2011-09-14 | 131.05 |
| 2011-09-12 | 130.07 |
| 2011-09-09 | 137.93 |
| 2011-09-08 | 137.93 |
| 2011-09-07 | 138.58 |
| 2011-09-06 | 138.26 |
| 2011-09-05 | 141.50 |
| 2011-09-02 | 143.12 |
| 2011-09-01 | 143.12 |
| 2011-08-31 | 141.17 |
| 2011-08-30 | 141.17 |
| 2011-08-29 | 137.28 |
| 2011-08-26 | 130.80 |
| 2011-08-25 | 143.12 |
| 2011-08-24 | 133.07 |
| 2011-08-23 | 126.26 |
| 2011-08-22 | 127.88 |
| 2011-08-19 | 129.83 |
| 2011-08-18 | 137.61 |
| 2011-08-17 | 136.96 |
| 2011-08-16 | 136.96 |
| 2011-08-15 | 135.02 |
| 2011-08-12 | 130.80 |
| 2011-08-11 | 127.56 |
| 2011-08-10 | 134.69 |
| 2011-08-09 | 123.67 |
| 2011-08-08 | 125.29 |
| 2011-08-05 | 132.75 |
| 2011-08-04 | 150.90 |
| 2011-08-03 | 147.98 |
| 2011-08-02 | 154.14 |
| 2011-08-01 | 155.76 |
| 2011-07-29 | 154.47 |
| 2011-07-28 | 151.55 |
| 2011-07-27 | 146.36 |
| 2011-07-26 | 147.98 |
| 2011-07-25 | 147.66 |
| 2011-07-22 | 148.63 |
| 2011-07-21 | 145.71 |
| 2011-07-20 | 144.42 |
| 2011-07-19 | 141.82 |
| 2011-07-18 | 145.06 |
| 2011-07-15 | 144.42 |
| 2011-07-14 | 133.39 |
| 2011-07-13 | 135.66 |
| 2011-07-12 | 131.77 |
| 2011-07-11 | 133.07 |
| 2011-07-08 | 135.34 |
| 2011-07-07 | 137.28 |
| 2011-07-06 | 136.31 |
| 2011-07-05 | 135.34 |
| 2011-07-04 | 129.18 |
| 2011-06-30 | 125.29 |
| 2011-06-29 | 119.13 |
| 2011-06-28 | 119.78 |
| 2011-06-27 | 120.43 |
| 2011-06-24 | 119.78 |
| 2011-06-23 | 115.57 |
| 2011-06-22 | 115.50 |
| 2011-06-21 | 113.24 |
| 2011-06-20 | 112.91 |
| 2011-06-17 | 112.59 |
| 2011-06-16 | 117.44 |
| 2011-06-15 | 115.82 |
| 2011-06-14 | 115.82 |
| 2011-06-13 | 117.77 |
| 2011-06-10 | 123.27 |
| 2011-06-09 | 121.65 |
| 2011-06-08 | 124.88 |
| 2011-06-07 | 121.65 |
| 2011-06-03 | 123.27 |
| 2011-06-02 | 122.62 |
| 2011-06-01 | 125.53 |
| 2011-05-31 | 117.77 |
| 2011-05-30 | 116.47 |
| 2011-05-27 | 117.77 |
| 2011-05-26 | 116.15 |
| 2011-05-25 | 111.29 |
| 2011-05-24 | 116.38 |
| 2011-05-23 | 120.19 |
| 2011-05-20 | 126.55 |
| 2011-05-19 | 123.37 |
| 2011-05-18 | 132.90 |
| 2011-05-17 | 126.55 |
| 2011-05-16 | 125.27 |
| 2011-05-13 | 125.91 |
| 2011-05-12 | 130.68 |
| 2011-05-11 | 133.54 |
| 2011-05-09 | 133.54 |
| 2011-05-06 | 130.99 |
| 2011-05-05 | 129.40 |
| 2011-05-04 | 128.77 |
| 2011-05-03 | 130.68 |
| 2011-04-29 | 131.95 |
| 2011-04-28 | 134.17 |
| 2011-04-27 | 130.36 |
| 2011-04-26 | 127.18 |
| 2011-04-21 | 127.82 |
| 2011-04-20 | 128.45 |
| 2011-04-19 | 119.56 |
| 2011-04-18 | 122.10 |
| 2011-04-15 | 121.46 |
| 2011-04-14 | 118.28 |
| 2011-04-13 | 114.79 |
| 2011-04-12 | 117.33 |
| 2011-04-11 | 122.41 |
| 2011-04-08 | 121.14 |
| 2011-04-07 | 120.51 |
| 2011-04-06 | 116.06 |
| 2011-04-04 | 118.60 |
| 2011-04-01 | 114.79 |
| 2011-03-31 | 121.14 |
| 2011-03-30 | 112.88 |
| 2011-03-29 | 104.62 |
| 2011-03-28 | 101.76 |
| 2011-03-25 | 98.27 |
| 2011-03-24 | 101.44 |
| 2011-03-23 | 101.13 |
| 2011-03-22 | 98.27 |
| 2011-03-21 | 96.68 |
| 2011-03-18 | 94.45 |
| 2011-03-17 | 90.01 |
| 2011-03-16 | 101.76 |
| 2011-03-15 | 103.03 |
| 2011-03-14 | 104.62 |
| 2011-03-11 | 100.17 |
| 2011-03-10 | 103.99 |
| 2011-03-09 | 108.75 |
| 2011-03-08 | 101.76 |
| 2011-03-07 | 103.35 |
| 2011-03-04 | 104.62 |
| 2011-03-03 | 100.17 |
| 2011-03-02 | 97.00 |
| 2011-03-01 | 97.31 |
| 2011-02-28 | 96.68 |
| 2011-02-25 | 98.27 |
| 2011-02-24 | 98.90 |
| 2011-02-23 | 99.54 |
| 2011-02-22 | 101.76 |
| 2011-02-21 | 103.67 |
| 2011-02-18 | 107.48 |
| 2011-02-17 | 107.16 |
| 2011-02-16 | 111.29 |
| 2011-02-15 | 109.71 |
| 2011-02-14 | 111.61 |
| 2011-02-11 | 107.48 |
| 2011-02-10 | 115.11 |
| 2011-02-09 | 117.97 |
| 2011-02-08 | 119.24 |
| 2011-02-07 | 121.78 |
| 2011-02-02 | 121.14 |
| 2011-02-01 | 120.19 |
| 2011-01-31 | 114.47 |
| 2011-01-28 | 117.97 |
| 2011-01-27 | 117.65 |
| 2011-01-26 | 116.70 |
| 2011-01-25 | 112.88 |
| 2011-01-24 | 111.61 |
| 2011-01-21 | 110.66 |
| 2011-01-20 | 115.11 |
| 2011-01-19 | 117.65 |
| 2011-01-18 | 122.10 |
| 2011-01-17 | 122.73 |
| 2011-01-14 | 122.41 |
| 2011-01-13 | 124.64 |
| 2011-01-12 | 126.55 |
| 2011-01-11 | 123.69 |
| 2011-01-10 | 122.73 |
| 2011-01-07 | 125.59 |
| 2011-01-06 | 124.96 |
| 2011-01-05 | 126.55 |
| 2011-01-04 | 125.59 |
| 2011-01-03 | 123.69 |
| 2010-12-31 | 122.41 |
| 2010-12-30 | 122.73 |
| 2010-12-29 | 117.33 |
| 2010-12-28 | 114.15 |
| 2010-12-24 | 113.20 |
| 2010-12-23 | 113.52 |
| 2010-12-22 | 113.52 |
| 2010-12-21 | 114.15 |
| 2010-12-20 | 111.29 |
| 2010-12-17 | 112.25 |
| 2010-12-16 | 109.39 |
| 2010-12-15 | 113.84 |
| 2010-12-14 | 110.02 |
| 2010-12-13 | 109.39 |
| 2010-12-10 | 111.61 |
| 2010-12-09 | 113.20 |
| 2010-12-08 | 112.88 |
| 2010-12-07 | 112.88 |
| 2010-12-06 | 117.01 |
| 2010-12-03 | 112.56 |
| 2010-12-02 | 111.29 |
| 2010-12-01 | 112.25 |
| 2010-11-30 | 113.20 |
| 2010-11-29 | 104.30 |
| 2010-11-26 | 106.85 |
| 2010-11-25 | 105.89 |
| 2010-11-24 | 111.93 |
| 2010-11-23 | 103.35 |
| 2010-11-22 | 111.93 |
| 2010-11-19 | 115.42 |
| 2010-11-18 | 116.06 |
| 2010-11-17 | 114.15 |
| 2010-11-16 | 114.47 |
| 2010-11-15 | 119.56 |
| 2010-11-12 | 122.41 |
| 2010-11-11 | 130.36 |
| 2010-11-10 | 130.99 |
| 2010-11-09 | 130.04 |
| 2010-11-08 | 127.82 |
| 2010-11-05 | 125.59 |
| 2010-11-04 | 133.54 |
| 2010-11-03 | 134.81 |
| 2010-11-02 | 134.81 |
| 2010-11-01 | 129.40 |
| 2010-10-29 | 127.82 |
| 2010-10-28 | 125.59 |
| 2010-10-27 | 124.64 |
| 2010-10-26 | 130.68 |
| 2010-10-25 | 124.96 |
| 2010-10-22 | 126.23 |
| 2010-10-21 | 123.69 |
| 2010-10-20 | 124.68 |
| 2010-10-19 | 123.73 |
| 2010-10-18 | 121.83 |
| 2010-10-15 | 121.83 |
| 2010-10-14 | 126.26 |
| 2010-10-13 | 128.16 |
| 2010-10-12 | 129.43 |
| 2010-10-11 | 131.01 |
| 2010-10-08 | 132.60 |
| 2010-10-07 | 136.72 |
| 2010-10-06 | 135.45 |
| 2010-10-05 | 133.87 |
| 2010-10-04 | 137.99 |
| 2010-09-30 | 123.41 |
| 2010-09-29 | 124.99 |
| 2010-09-28 | 124.04 |
| 2010-09-27 | 124.36 |
| 2010-09-24 | 125.31 |
| 2010-09-22 | 127.21 |
| 2010-09-21 | 124.04 |
| 2010-09-20 | 126.26 |
| 2010-09-17 | 122.14 |
| 2010-09-16 | 125.31 |
| 2010-09-15 | 109.15 |
| 2010-09-14 | 105.35 |
| 2010-09-13 | 104.71 |
| 2010-09-10 | 103.76 |
| 2010-09-09 | 100.91 |
| 2010-09-08 | 101.85 |
| 2010-09-07 | 102.17 |
| 2010-09-06 | 101.22 |
| 2010-09-03 | 91.18 |
| 2010-09-02 | 83.64 |
| 2010-09-01 | 82.70 |
| 2010-08-31 | 81.76 |
| 2010-08-30 | 82.07 |
| 2010-08-27 | 81.45 |
| 2010-08-26 | 83.33 |
| 2010-08-25 | 82.39 |
| 2010-08-24 | 84.90 |
| 2010-08-23 | 84.59 |
| 2010-08-20 | 83.02 |
| 2010-08-19 | 83.33 |
| 2010-08-18 | 82.07 |
| 2010-08-17 | 82.07 |
| 2010-08-16 | 80.82 |
| 2010-08-13 | 81.13 |
| 2010-08-12 | 80.19 |
| 2010-08-11 | 80.51 |
| 2010-08-10 | 82.07 |
| 2010-08-09 | 82.07 |
| 2010-08-06 | 79.56 |
| 2010-08-05 | 79.56 |
| 2010-08-04 | 76.42 |
| 2010-08-03 | 77.37 |
| 2010-08-02 | 75.80 |
| 2010-07-30 | 74.23 |
| 2010-07-29 | 74.23 |
| 2010-07-28 | 72.66 |
| 2010-07-27 | 72.03 |
| 2010-07-26 | 72.66 |
| 2010-07-23 | 72.66 |
| 2010-07-22 | 70.46 |
| 2010-07-21 | 70.77 |
| 2010-07-20 | 69.20 |
| 2010-07-19 | 68.89 |
| 2010-07-16 | 70.15 |
| 2010-07-15 | 70.15 |
| 2010-07-14 | 71.09 |
| 2010-07-13 | 70.77 |
| 2010-07-12 | 71.40 |
| 2010-07-09 | 71.40 |
| 2010-07-08 | 71.72 |
| 2010-07-07 | 68.26 |
| 2010-07-06 | 68.26 |
| 2010-07-05 | 66.06 |
| 2010-07-02 | 65.75 |
| 2010-06-30 | 66.38 |
| 2010-06-29 | 67.95 |
| 2010-06-28 | 69.20 |
| 2010-06-25 | 70.77 |
| 2010-06-24 | 69.52 |
| 2010-06-23 | 69.83 |
| 2010-06-22 | 71.40 |
| 2010-06-21 | 68.26 |
| 2010-06-18 | 66.69 |
| 2010-06-17 | 67.32 |
| 2010-06-15 | 67.32 |
| 2010-06-14 | 67.95 |
| 2010-06-11 | 66.69 |
| 2010-06-10 | 61.36 |
| 2010-06-09 | 59.16 |
| 2010-06-08 | 60.10 |
| 2010-06-07 | 59.16 |
| 2010-06-04 | 63.24 |
| 2010-06-03 | 60.10 |
| 2010-06-02 | 62.93 |
| 2010-06-01 | 59.79 |
| 2010-05-31 | 58.53 |
| 2010-05-28 | 56.96 |
| 2010-05-27 | 55.08 |
| 2010-05-26 | 53.19 |
| 2010-05-25 | 49.43 |
| 2010-05-24 | 61.98 |
| 2010-05-20 | 61.98 |
| 2010-05-19 | 65.69 |
| 2010-05-18 | 64.15 |
| 2010-05-17 | 61.67 |
| 2010-05-14 | 63.53 |
| 2010-05-13 | 63.53 |
| 2010-05-12 | 62.91 |
| 2010-05-11 | 63.84 |
| 2010-05-10 | 60.75 |
| 2010-05-07 | 57.66 |
| 2010-05-06 | 55.49 |
| 2010-05-05 | 57.66 |
| 2010-05-04 | 62.29 |
| 2010-05-03 | 63.53 |
| 2010-04-30 | 62.60 |
| 2010-04-29 | 59.20 |
| 2010-04-28 | 58.89 |
| 2010-04-27 | 59.82 |
| 2010-04-26 | 57.66 |
| 2010-04-23 | 57.97 |
| 2010-04-22 | 51.16 |
| 2010-04-21 | 52.71 |
| 2010-04-20 | 53.95 |
| 2010-04-19 | 54.87 |
| 2010-04-16 | 58.27 |
| 2010-04-15 | 58.27 |
| 2010-04-14 | 57.97 |
| 2010-04-13 | 58.27 |
| 2010-04-12 | 57.66 |
| 2010-04-09 | 58.89 |
| 2010-04-08 | 57.04 |
| 2010-04-07 | 59.82 |
| 2010-04-01 | 58.58 |
| 2010-03-31 | 55.49 |
| 2010-03-30 | 57.97 |
| 2010-03-29 | 57.04 |
| 2010-03-26 | 57.66 |
| 2010-03-25 | 58.27 |
| 2010-03-24 | 51.47 |
| 2010-03-23 | 47.76 |
| 2010-03-22 | 46.53 |
| 2010-03-19 | 47.76 |
| 2010-03-18 | 47.15 |
| 2010-03-17 | 46.84 |
| 2010-03-16 | 44.98 |
| 2010-03-15 | 44.36 |
| 2010-03-12 | 45.29 |
| 2010-03-11 | 47.15 |
| 2010-03-10 | 40.65 |
| 2010-03-09 | 37.25 |
| 2010-03-08 | 36.02 |
| 2010-03-05 | 32.62 |
| 2010-03-04 | 31.38 |
| 2010-03-03 | 35.71 |
| 2010-03-02 | 33.85 |
| 2010-03-01 | 32.31 |
| 2010-02-26 | 28.91 |
| 2010-02-25 | 31.07 |
| 2010-02-24 | 31.38 |
| 2010-02-23 | 31.38 |
| 2010-02-22 | 32.62 |
| 2010-02-19 | 36.94 |
| 2010-02-18 | 38.18 |
| 2010-02-17 | 39.42 |
| 2010-02-12 | 39.11 |
| 2010-02-11 | 39.73 |
| 2010-02-10 | 38.80 |
| 2010-02-09 | 35.40 |
| 2010-02-08 | 36.02 |
| 2010-02-05 | 37.25 |
| 2010-02-04 | 40.34 |
| 2010-02-03 | 40.04 |
| 2010-02-02 | 38.49 |
| 2010-02-01 | 36.02 |
| 2010-01-29 | 34.16 |
| 2010-01-28 | 36.33 |
| 2010-01-27 | 35.71 |
| 2010-01-26 | 36.94 |
| 2010-01-25 | 40.65 |
| 2010-01-22 | 42.51 |
| 2010-01-21 | 44.05 |
| 2010-01-20 | 48.38 |
| 2010-01-19 | 49.93 |
| 2010-01-18 | 52.71 |
| 2010-01-15 | 52.09 |
| 2010-01-14 | 46.53 |
| 2010-01-13 | 45.29 |
| 2010-01-12 | 47.45 |
| 2010-01-11 | 47.15 |
| 2010-01-08 | 47.15 |
| 2010-01-07 | 48.38 |
| 2010-01-06 | 48.38 |
| 2010-01-05 | 51.16 |
| 2010-01-04 | 50.24 |
| 2009-12-31 | 46.53 |
| 2009-12-30 | 45.91 |
| 2009-12-29 | 43.75 |
| 2009-12-28 | 40.04 |
| 2009-12-24 | 36.64 |
| 2009-12-23 | 33.85 |
| 2009-12-22 | 36.02 |
| 2009-12-21 | 32.31 |
| 2009-12-18 | 30.76 |
| 2009-12-17 | 34.78 |
| 2009-12-16 | 41.89 |
| 2009-12-15 | 43.44 |
| 2009-12-14 | 43.44 |
| 2009-12-11 | 42.51 |
| 2009-12-10 | 44.05 |
| 2009-12-09 | 48.38 |
| 2009-12-08 | 52.40 |
| 2009-12-07 | 48.69 |
| 2009-12-04 | 49.62 |
| 2009-12-03 | 41.89 |
| 2009-12-02 | 47.15 |
| 2009-12-01 | 49.62 |
| 2009-11-30 | 38.80 |
| 2009-11-27 | 36.02 |
| 2009-11-26 | 36.02 |
| 2009-11-25 | 34.78 |
| 2009-11-24 | 38.18 |
| 2009-11-23 | 39.73 |
| 2009-11-20 | 37.87 |
| 2009-11-19 | 37.25 |
| 2009-11-18 | 32.93 |
| 2009-11-17 | 38.49 |
| 2009-11-16 | 38.49 |
| 2009-11-13 | 26.12 |
| 2009-11-12 | 26.74 |
| 2009-11-11 | 36.94 |
| 2009-11-10 | 44.67 |
| 2009-11-09 | 41.27 |
| 2009-11-06 | 41.27 |
| 2009-11-05 | 41.27 |
| 2009-11-04 | 40.34 |
| 2009-11-03 | 39.73 |
| 2009-11-02 | 40.04 |
| 2009-10-30 | 43.13 |
| 2009-10-29 | 42.82 |
| 2009-10-28 | 44.00 |
| 2009-10-27 | 46.35 |
| 2009-10-23 | 52.21 |
| 2009-10-22 | 49.58 |
| 2009-10-21 | 51.33 |
| 2009-10-20 | 50.75 |
| 2009-10-19 | 46.94 |
| 2009-10-16 | 41.66 |
| 2009-10-15 | 47.82 |
| 2009-10-14 | 55.44 |
| 2009-10-13 | 55.44 |
| 2009-10-12 | 58.08 |
| 2009-10-09 | 59.55 |
| 2009-10-08 | 60.43 |
| 2009-10-07 | 58.37 |
| 2009-10-06 | 51.92 |
| 2009-10-05 | 46.35 |
| 2009-10-02 | 51.63 |
| 2009-09-30 | 52.21 |
| 2009-09-29 | 53.97 |
| 2009-09-28 | 54.85 |
| 2009-09-25 | 60.43 |
| 2009-09-24 | 59.25 |
| 2009-09-23 | 56.32 |
| 2009-09-22 | 62.48 |
| 2009-09-21 | 57.49 |
| 2009-09-18 | 53.39 |
| 2009-09-17 | 60.37 |
| 2009-09-16 | 62.41 |
| 2009-09-15 | 62.41 |
| 2009-09-14 | 60.08 |
| 2009-09-11 | 60.96 |
| 2009-09-10 | 61.25 |
| 2009-09-09 | 58.04 |
| 2009-09-08 | 58.04 |
| 2009-09-07 | 55.72 |
| 2009-09-04 | 56.30 |
| 2009-09-03 | 46.40 |
| 2009-09-02 | 40.29 |
| 2009-09-01 | 45.53 |
| 2009-08-31 | 44.07 |
| 2009-08-28 | 47.57 |
| 2009-08-27 | 51.06 |
| 2009-08-26 | 51.93 |
| 2009-08-25 | 48.44 |
| 2009-08-24 | 46.69 |
| 2009-08-21 | 44.07 |
| 2009-08-20 | 39.13 |
| 2009-08-19 | 35.05 |
| 2009-08-18 | 40.87 |
| 2009-08-17 | 45.82 |
| 2009-08-14 | 50.48 |
| 2009-08-13 | 54.26 |
| 2009-08-12 | 55.72 |
| 2009-08-11 | 58.34 |
| 2009-08-10 | 54.26 |
| 2009-08-07 | 47.86 |
| 2009-08-06 | 50.77 |
| 2009-08-05 | 52.22 |
| 2009-08-04 | 57.17 |
| 2009-08-03 | 49.31 |
| 2009-07-31 | 44.95 |
| 2009-07-30 | 45.53 |
| 2009-07-29 | 44.95 |
| 2009-07-28 | 45.82 |
| 2009-07-27 | 45.82 |
| 2009-07-24 | 48.44 |
| 2009-07-23 | 44.66 |
| 2009-07-22 | 46.11 |
| 2009-07-21 | 39.71 |
| 2009-07-20 | 38.25 |
| 2009-07-17 | 36.22 |
| 2009-07-16 | 36.80 |
| 2009-07-15 | 36.51 |
| 2009-07-14 | 33.89 |
| 2009-07-13 | 32.43 |
| 2009-07-10 | 33.30 |
| 2009-07-09 | 27.77 |
| 2009-07-08 | 24.86 |
| 2009-07-07 | 26.90 |
| 2009-07-06 | 25.45 |
| 2009-07-03 | 29.81 |
| 2009-07-02 | 29.52 |
| 2009-06-30 | 29.52 |
| 2009-06-29 | 29.52 |
| 2009-06-26 | 39.71 |
| 2009-06-25 | 26.61 |
| 2009-06-24 | 23.41 |
| 2009-06-23 | 22.54 |
| 2009-06-22 | 25.74 |
| 2009-06-19 | 30.69 |
| 2009-06-18 | 30.69 |
| 2009-06-17 | 29.52 |
| 2009-06-16 | 26.03 |
| 2009-06-15 | 26.90 |
| 2009-06-12 | 21.66 |
| 2009-06-11 | 17.30 |
| 2009-06-10 | 14.97 |
| 2009-06-09 | 13.80 |
| 2009-06-08 | 12.35 |
| 2009-06-05 | 14.09 |
| 2009-06-04 | 8.56 |
| 2009-06-03 | 15.26 |
| 2009-06-02 | 14.97 |
| 2009-06-01 | 12.06 |
| 2009-05-29 | 11.77 |
| 2009-05-27 | 11.77 |
| 2009-05-26 | 11.77 |
| 2009-05-25 | 11.77 |
| 2009-05-22 | 9.76 |
| 2009-05-21 | 11.48 |
| 2009-05-20 | 11.48 |
| 2009-05-19 | 11.19 |
| 2009-05-18 | 8.90 |
| 2009-05-15 | 9.47 |
| 2009-05-14 | 8.04 |
| 2009-05-13 | 8.61 |
| 2009-05-12 | 4.32 |
| 2009-05-11 | 4.60 |
| 2009-05-08 | 3.17 |
| 2009-05-07 | 4.60 |
| 2009-05-06 | 4.32 |
| 2009-05-05 | 3.46 |
| 2009-05-04 | 3.17 |
| 2009-04-30 | 2.02 |
| 2009-04-29 | -1.42 |
| 2009-04-28 | -3.71 |
| 2009-04-27 | -2.28 |
| 2009-04-24 | -1.70 |
| 2009-04-23 | -5.71 |
| 2009-04-22 | -6.00 |
| 2009-04-21 | -7.43 |
| 2009-04-20 | -6.00 |
| 2009-04-17 | -7.15 |
| 2009-04-16 | -9.44 |
| 2009-04-15 | -8.58 |
| 2009-04-14 | -8.87 |
| 2009-04-09 | -10.30 |
| 2009-04-08 | -13.74 |
| 2009-04-07 | -10.30 |
| 2009-04-06 | -10.87 |
| 2009-04-03 | -9.15 |
| 2009-04-02 | -14.03 |
| 2009-04-01 | -23.48 |
| 2009-03-31 | -23.77 |
| 2009-03-30 | -26.64 |
| 2009-03-27 | -22.62 |
| 2009-03-26 | -22.62 |
| 2009-03-25 | -23.77 |
| 2009-03-24 | -24.92 |
| 2009-03-23 | -27.21 |
| 2009-03-20 | -29.79 |
| 2009-03-19 | -28.35 |
| 2009-03-18 | -28.35 |
| 2009-03-17 | -26.64 |
| 2009-03-16 | -22.05 |
| 2009-03-13 | -18.61 |
| 2009-03-12 | -19.76 |
| 2009-03-11 | -22.05 |
| 2009-03-10 | -26.06 |
| 2009-03-09 | -25.49 |
| 2009-03-06 | -22.05 |
| 2009-03-05 | -19.76 |
| 2009-03-04 | -18.04 |
| 2009-03-03 | -17.46 |
| 2009-03-02 | -16.89 |
| 2009-02-27 | -15.46 |
| 2009-02-26 | -16.89 |
| 2009-02-25 | -16.03 |
| 2009-02-24 | -15.46 |
| 2009-02-23 | -16.03 |
| 2009-02-20 | -12.88 |
| 2009-02-19 | -10.30 |
| 2009-02-18 | -13.17 |
| 2009-02-17 | -10.01 |
| 2009-02-16 | -10.87 |
| 2009-02-13 | -12.02 |
| 2009-02-12 | -14.60 |
| 2009-02-11 | -14.60 |
| 2009-02-10 | -14.03 |
| 2009-02-09 | -13.17 |
| 2009-02-06 | -12.59 |
| 2009-02-05 | -14.89 |
| 2009-02-04 | -18.61 |
| 2009-02-03 | -19.76 |
| 2009-02-02 | -22.62 |
| 2009-01-30 | -19.47 |
| 2009-01-29 | -18.04 |
| 2009-01-23 | -20.62 |
| 2009-01-22 | -17.75 |
| 2009-01-21 | -19.76 |
| 2009-01-20 | -17.46 |
| 2009-01-19 | -14.89 |
| 2009-01-16 | -16.89 |
| 2009-01-15 | -22.05 |
| 2009-01-14 | -18.61 |
| 2009-01-13 | -20.04 |
| 2009-01-12 | -18.04 |
| 2009-01-09 | -16.03 |
| 2009-01-08 | -16.89 |
| 2009-01-07 | -16.89 |
| 2009-01-06 | -18.90 |
| 2009-01-05 | -23.77 |
| 2009-01-02 | -23.77 |
| 2008-12-31 | -22.91 |
| 2008-12-30 | -22.62 |
| 2008-12-29 | -22.05 |
| 2008-12-24 | -22.62 |
| 2008-12-23 | -22.62 |
| 2008-12-22 | -22.05 |
| 2008-12-19 | -22.05 |
| 2008-12-18 | -23.20 |
| 2008-12-17 | -24.34 |
| 2008-12-16 | -23.77 |
| 2008-12-15 | -19.76 |
| 2008-12-12 | -20.04 |
| 2008-12-11 | -11.16 |
| 2008-12-10 | -11.16 |
| 2008-12-09 | -8.29 |
| 2008-12-08 | -10.87 |
| 2008-12-05 | -11.16 |
| 2008-12-04 | -11.16 |
| 2008-12-03 | -12.88 |
| 2008-12-02 | -15.46 |
| 2008-12-01 | -11.16 |
| 2008-11-28 | -12.88 |
| 2008-11-27 | -16.89 |
| 2008-11-26 | -17.46 |
| 2008-11-25 | -25.49 |
| 2008-11-24 | -27.50 |
| 2008-11-21 | -30.36 |
| 2008-11-20 | -28.35 |
| 2008-11-19 | -31.22 |
| 2008-11-18 | -26.06 |
| 2008-11-17 | -22.34 |
| 2008-11-14 | -21.76 |
| 2008-11-13 | -22.62 |
| 2008-11-12 | -19.76 |
| 2008-11-11 | -14.03 |
| 2008-11-10 | -16.89 |
| 2008-11-07 | -14.03 |
| 2008-11-06 | -12.59 |
| 2008-11-05 | -8.29 |
| 2008-11-04 | -10.30 |
| 2008-11-03 | -16.03 |
| 2008-10-31 | -11.16 |
| 2008-10-30 | -9.44 |
| 2008-10-29 | -21.19 |
| 2008-10-28 | -24.06 |
| 2008-10-27 | -36.95 |
| 2008-10-24 | -22.62 |
| 2008-10-23 | -2.56 |
| 2008-10-22 | -2.56 |
| 2008-10-21 | 5.46 |
| 2008-10-20 | 6.03 |
| 2008-10-17 | 11.19 |
| 2008-10-16 | 8.04 |
| 2008-10-15 | 14.06 |
| 2008-10-14 | 14.35 |
| 2008-10-13 | 14.63 |
| 2008-10-10 | 9.47 |
| 2008-10-09 | 16.07 |
| 2008-10-08 | 13.20 |
| 2008-10-06 | 19.50 |
| 2008-10-03 | 15.21 |
| 2008-10-02 | 18.07 |
| 2008-09-30 | 16.92 |
| 2008-09-29 | 16.92 |
| 2008-09-26 | 20.36 |
| 2008-09-25 | 17.50 |
| 2008-09-24 | 19.22 |
| 2008-09-23 | 20.08 |
| 2008-09-22 | 22.08 |
| 2008-09-19 | 20.08 |
| 2008-09-18 | 13.82 |
| 2008-09-17 | 23.49 |
| 2008-09-16 | 28.04 |
| 2008-09-12 | 32.03 |
| 2008-09-11 | 29.47 |
| 2008-09-10 | 40.85 |
| 2008-09-09 | 36.87 |
| 2008-09-08 | 38.86 |
| 2008-09-05 | 40.85 |
| 2008-09-04 | 42.27 |
| 2008-09-03 | 40.85 |
| 2008-09-02 | 37.43 |
| 2008-09-01 | 36.58 |
| 2008-08-29 | 37.72 |
| 2008-08-28 | 36.58 |
| 2008-08-27 | 36.58 |
| 2008-08-26 | 35.16 |
| 2008-08-25 | 36.01 |
| 2008-08-21 | 36.58 |
| 2008-08-20 | 36.30 |
| 2008-08-19 | 36.30 |
| 2008-08-18 | 40.00 |
| 2008-08-15 | 37.43 |
| 2008-08-14 | 36.58 |
| 2008-08-13 | 38.00 |
| 2008-08-12 | 38.57 |
| 2008-08-11 | 39.43 |
| 2008-08-08 | 35.44 |
| 2008-08-07 | 36.01 |
| 2008-08-05 | 28.90 |
| 2008-08-04 | 26.91 |
| 2008-08-01 | 29.47 |
| 2008-07-31 | 27.76 |
| 2008-07-30 | 27.76 |
| 2008-07-29 | 22.64 |
| 2008-07-28 | 27.48 |
| 2008-07-25 | 28.04 |
| 2008-07-24 | 26.62 |
| 2008-07-23 | 22.92 |
| 2008-07-22 | 24.06 |
| 2008-07-21 | 24.35 |
| 2008-07-18 | 22.92 |
| 2008-07-17 | 22.35 |
| 2008-07-16 | 21.22 |
| 2008-07-15 | 23.49 |
| 2008-07-14 | 28.04 |
| 2008-07-11 | 24.91 |
| 2008-07-10 | 31.46 |
| 2008-07-09 | 30.89 |
| 2008-07-08 | 35.16 |
| 2008-07-07 | 37.43 |
| 2008-07-04 | 35.44 |
| 2008-07-03 | 37.15 |
| 2008-07-02 | 42.27 |
| 2008-06-30 | 40.00 |
| 2008-06-27 | 42.27 |
| 2008-06-26 | 46.26 |
| 2008-06-25 | 43.13 |
| 2008-06-24 | 41.70 |
| 2008-06-23 | 40.28 |
| 2008-06-20 | 41.70 |
| 2008-06-19 | 41.99 |
| 2008-06-18 | 44.83 |
| 2008-06-17 | 41.99 |
| 2008-06-16 | 41.13 |
| 2008-06-13 | 40.85 |
| 2008-06-12 | 43.69 |
| 2008-06-11 | 47.39 |
| 2008-06-10 | 55.08 |
| 2008-06-06 | 62.19 |
| 2008-06-05 | 57.92 |
| 2008-06-04 | 56.50 |
| 2008-06-03 | 58.49 |
| 2008-06-02 | 64.18 |
| 2008-05-30 | 61.62 |
| 2008-05-29 | 59.34 |
| 2008-05-28 | 54.22 |
| 2008-05-27 | 59.83 |
| 2008-05-26 | 58.15 |
| 2008-05-23 | 53.38 |
| 2008-05-22 | 58.43 |
| 2008-05-21 | 43.29 |
| 2008-05-20 | 53.10 |
| 2008-05-19 | 60.95 |
| 2008-05-16 | 58.71 |
| 2008-05-15 | 64.04 |
| 2008-05-14 | 64.88 |
| 2008-05-13 | 64.04 |
| 2008-05-09 | 62.35 |
| 2008-05-08 | 61.79 |
| 2008-05-07 | 64.60 |
| 2008-05-06 | 61.79 |
| 2008-05-05 | 62.63 |
| 2008-05-02 | 63.20 |
| 2008-04-30 | 60.39 |
| 2008-04-29 | 55.62 |
| 2008-04-28 | 55.90 |
| 2008-04-25 | 59.83 |
| 2008-04-24 | 67.40 |
| 2008-04-23 | 62.35 |
| 2008-04-22 | 58.43 |
| 2008-04-21 | 58.15 |
| 2008-04-18 | 55.90 |
| 2008-04-17 | 59.83 |
| 2008-04-16 | 60.95 |
| 2008-04-15 | 59.83 |
| 2008-04-14 | 57.31 |
| 2008-04-11 | 62.07 |
| 2008-04-10 | 64.32 |
| 2008-04-09 | 64.04 |
| 2008-04-08 | 57.59 |
| 2008-04-07 | 60.95 |
| 2008-04-03 | 52.54 |
| 2008-04-02 | 51.70 |
| 2008-04-01 | 44.41 |
| 2008-03-31 | 43.85 |
| 2008-03-28 | 47.21 |
| 2008-03-27 | 42.17 |
| 2008-03-26 | 43.01 |
| 2008-03-25 | 45.25 |
| 2008-03-20 | 33.19 |
| 2008-03-19 | 45.81 |
| 2008-03-18 | 45.25 |
| 2008-03-17 | 48.89 |
| 2008-03-14 | 50.02 |
| 2008-03-13 | 55.62 |
| 2008-03-12 | 52.54 |
| 2008-03-11 | 53.10 |
| 2008-03-10 | 60.11 |
| 2008-03-07 | 62.63 |
| 2008-03-06 | 68.24 |
| 2008-03-05 | 68.24 |
| 2008-03-04 | 70.21 |
| 2008-03-03 | 67.68 |
| 2008-02-29 | 67.12 |
| 2008-02-28 | 64.60 |
| 2008-02-27 | 69.64 |
| 2008-02-26 | 69.08 |
| 2008-02-25 | 64.88 |
| 2008-02-22 | 67.12 |
| 2008-02-21 | 71.05 |
| 2008-02-20 | 72.45 |
| 2008-02-19 | 74.13 |
| 2008-02-18 | 73.29 |
| 2008-02-15 | 73.01 |
| 2008-02-14 | 72.73 |
| 2008-02-13 | 67.68 |
| 2008-02-12 | 65.16 |
| 2008-02-11 | 62.63 |
| 2008-02-06 | 64.04 |
| 2008-02-05 | 66.56 |
| 2008-02-04 | 72.45 |
| 2008-02-01 | 65.44 |
| 2008-01-31 | 55.06 |
| 2008-01-30 | 52.82 |
| 2008-01-29 | 48.05 |
| 2008-01-28 | 54.22 |
| 2008-01-25 | 57.59 |
| 2008-01-24 | 40.48 |
| 2008-01-23 | 43.01 |
| 2008-01-22 | 35.44 |
| 2008-01-21 | 47.21 |
| 2008-01-18 | 56.47 |
| 2008-01-17 | 56.75 |
| 2008-01-16 | 60.95 |
| 2008-01-15 | 63.48 |
| 2008-01-14 | 63.48 |
| 2008-01-11 | 63.48 |
| 2008-01-10 | 63.76 |
| 2008-01-09 | 65.44 |
| 2008-01-08 | 61.79 |
| 2008-01-07 | 61.23 |
| 2008-01-04 | 62.92 |
| 2008-01-03 | 64.60 |
| 2008-01-02 | 67.96 |
| 2007-12-31 | 69.64 |
| 2007-12-28 | 66.00 |
| 2007-12-27 | 69.08 |
| 2007-12-24 | 64.04 |
| 2007-12-21 | 67.40 |
| 2007-12-20 | 61.79 |
| 2007-12-19 | 67.68 |
| 2007-12-18 | 62.07 |
| 2007-12-17 | 59.55 |
| 2007-12-14 | 73.01 |
| 2007-12-13 | 74.97 |
| 2007-12-12 | 72.73 |
| 2007-12-11 | 71.33 |
| 2007-12-10 | 67.12 |
| 2007-12-07 | 79.46 |
| 2007-12-06 | 77.22 |
| 2007-12-05 | 76.94 |
| 2007-12-04 | 68.80 |
| 2007-12-03 | 65.16 |
| 2007-11-30 | 65.16 |
| 2007-11-29 | 65.72 |
| 2007-11-28 | 55.90 |
| 2007-11-27 | 53.38 |
| 2007-11-26 | 57.31 |
| 2007-11-23 | 57.03 |
| 2007-11-22 | 54.22 |
| 2007-11-21 | 62.63 |
| 2007-11-20 | 62.63 |
| 2007-11-19 | 65.44 |
| 2007-11-16 | 64.04 |
| 2007-11-15 | 63.48 |
| 2007-11-14 | 64.88 |
| 2007-11-13 | 60.95 |
| 2007-11-12 | 60.39 |
| 2007-11-09 | 58.71 |
| 2007-11-08 | 51.14 |
| 2007-11-07 | 53.38 |
| 2007-11-06 | 52.82 |
| 2007-11-05 | 56.75 |
| 2007-11-02 | 58.71 |
| 2007-11-01 | 62.63 |
| 2007-10-31 | 64.32 |
| 2007-10-30 | 62.92 |
| 2007-10-29 | 63.20 |
| 2007-10-26 | 66.84 |
| 2007-10-25 | 60.67 |
| 2007-10-24 | 62.63 |
| 2007-10-23 | 64.60 |
| 2007-10-22 | 65.16 |
| 2007-10-18 | 66.00 |
| 2007-10-17 | 66.56 |
| 2007-10-16 | 64.32 |
| 2007-10-15 | 66.84 |
| 2007-10-12 | 66.00 |
| 2007-10-11 | 66.84 |
| 2007-10-10 | 68.24 |
| 2007-10-09 | 66.56 |
| 2007-10-08 | 69.64 |
| 2007-10-05 | 69.64 |
| 2007-10-04 | 69.08 |
| 2007-10-03 | 72.45 |
| 2007-10-02 | 66.84 |
| 2007-09-28 | 62.63 |
| 2007-09-27 | 62.63 |
| 2007-09-25 | 57.31 |
| 2007-09-24 | 57.31 |
| 2007-09-21 | 56.75 |
| 2007-09-20 | 54.50 |
| 2007-09-19 | 52.83 |
| 2007-09-18 | 53.11 |
| 2007-09-17 | 51.43 |
| 2007-09-14 | 52.27 |
| 2007-09-13 | 48.92 |
| 2007-09-12 | 51.71 |
| 2007-09-11 | 49.19 |
| 2007-09-10 | 48.08 |
| 2007-09-07 | 50.87 |
| 2007-09-06 | 51.99 |
| 2007-09-05 | 48.92 |
| 2007-09-04 | 48.64 |
| 2007-09-03 | 48.36 |
| 2007-08-31 | 47.80 |
| 2007-08-30 | 45.84 |
| 2007-08-29 | 43.89 |
| 2007-08-28 | 47.24 |
| 2007-08-27 | 49.47 |
| 2007-08-24 | 43.89 |
| 2007-08-23 | 43.89 |
| 2007-08-22 | 39.70 |
| 2007-08-21 | 36.06 |
| 2007-08-20 | 33.55 |
| 2007-08-17 | 17.34 |
| 2007-08-16 | 27.68 |
| 2007-08-15 | 36.90 |
| 2007-08-14 | 44.72 |
| 2007-08-13 | 41.09 |
| 2007-08-10 | 38.58 |
| 2007-08-09 | 48.36 |
| 2007-08-08 | 48.36 |
| 2007-08-07 | 45.28 |
| 2007-08-06 | 43.61 |
| 2007-08-03 | 50.87 |
| 2007-08-02 | 45.28 |
| 2007-08-01 | 56.46 |
| 2007-07-31 | 58.97 |
| 2007-07-30 | 60.09 |
| 2007-07-27 | 57.30 |
| 2007-07-26 | 59.25 |
| 2007-07-25 | 62.33 |
| 2007-07-24 | 65.40 |
| 2007-07-23 | 65.68 |
| 2007-07-20 | 63.44 |
| 2007-07-19 | 62.61 |
| 2007-07-18 | 63.16 |
| 2007-07-17 | 65.12 |
| 2007-07-16 | 66.52 |
| 2007-07-13 | 66.52 |
| 2007-07-12 | 59.81 |
| 2007-07-11 | 58.41 |
| 2007-07-10 | 63.72 |
| 2007-07-09 | 62.05 |
| 2007-07-06 | 56.74 |
| 2007-07-05 | 59.25 |
| 2007-07-04 | 62.05 |
| 2007-07-03 | 56.46 |
| 2007-06-29 | 57.86 |
| 2007-06-28 | 56.74 |
| 2007-06-27 | 56.74 |
| 2007-06-26 | 57.58 |
| 2007-06-25 | 53.66 |
| 2007-06-22 | 58.69 |
| 2007-06-21 | 60.09 |
| 2007-06-20 | 62.33 |
| 2007-06-18 | 64.28 |
| 2007-06-15 | 64.28 |
| 2007-06-14 | 64.84 |
| 2007-06-13 | 67.35 |
| 2007-06-12 | 56.46 |
| 2007-06-11 | 62.33 |
| 2007-06-08 | 61.77 |
| 2007-06-07 | 60.65 |
| 2007-06-06 | 67.63 |
| 2007-06-05 | 66.80 |
| 2007-06-04 | 64.84 |
| 2007-06-01 | 69.03 |
| 2007-05-31 | 56.46 |
| 2007-05-30 | 50.87 |
| 2007-05-29 | 56.18 |
| 2007-05-28 | 48.08 |
| 2007-05-25 | 48.08 |
| 2007-05-23 | 48.08 |
| 2007-05-22 | 45.84 |
| 2007-05-21 | 43.89 |
| 2007-05-18 | 41.37 |
| 2007-05-17 | 46.96 |
| 2007-05-16 | 47.24 |
| 2007-05-15 | 47.10 |
| 2007-05-14 | 49.32 |
| 2007-05-11 | 48.49 |
| 2007-05-10 | 51.82 |
| 2007-05-09 | 42.38 |
| 2007-05-08 | 42.10 |
| 2007-05-07 | 44.05 |
| 2007-05-04 | 47.10 |
| 2007-05-03 | 48.49 |
| 2007-05-02 | 41.83 |
| 2007-04-30 | 41.55 |
| 2007-04-27 | 43.77 |
| 2007-04-26 | 47.65 |
| 2007-04-25 | 51.26 |
| 2007-04-24 | 49.60 |
| 2007-04-23 | 49.60 |
| 2007-04-20 | 52.65 |
| 2007-04-19 | 49.87 |
| 2007-04-18 | 53.76 |
| 2007-04-17 | 54.32 |
| 2007-04-16 | 45.71 |
| 2007-04-13 | 36.00 |
| 2007-04-12 | 38.77 |
| 2007-04-11 | 39.88 |
| 2007-04-10 | 37.38 |
| 2007-04-04 | 34.33 |
| 2007-04-03 | 33.78 |
| 2007-04-02 | 35.16 |
| 2007-03-30 | 32.67 |
| 2007-03-29 | 32.67 |
| 2007-03-28 | 31.83 |
| 2007-03-27 | 31.56 |
| 2007-03-26 | 31.83 |
| 2007-03-23 | 35.72 |
| 2007-03-22 | 26.56 |
| 2007-03-21 | 20.73 |
| 2007-03-20 | 18.79 |
| 2007-03-19 | 21.56 |
| 2007-03-16 | 22.12 |
| 2007-03-15 | 20.45 |
| 2007-03-14 | 23.23 |
| 2007-03-13 | 25.73 |
| 2007-03-12 | 26.56 |
| 2007-03-09 | 24.62 |
| 2007-03-08 | 21.56 |
| 2007-03-07 | 22.12 |
| 2007-03-06 | 18.51 |
| 2007-03-05 | 16.57 |
| 2007-03-02 | 25.17 |
| 2007-03-01 | 24.90 |
| 2007-02-28 | 22.68 |
| 2007-02-27 | 30.72 |
| 2007-02-26 | 36.00 |
| 2007-02-23 | 36.00 |
| 2007-02-22 | 36.00 |
| 2007-02-21 | 36.00 |
| 2007-02-16 | 37.11 |
| 2007-02-15 | 36.00 |
| 2007-02-14 | 37.38 |
| 2007-02-13 | 35.72 |
| 2007-02-12 | 36.00 |
| 2007-02-09 | 38.50 |
| 2007-02-08 | 39.61 |
| 2007-02-07 | 36.55 |
| 2007-02-06 | 31.85 |
| 2007-02-05 | 32.68 |
| 2007-02-02 | 32.95 |
| 2007-02-01 | 33.23 |
| 2007-01-31 | 34.34 |
| 2007-01-30 | 34.34 |
| 2007-01-29 | 21.87 |
| 2007-01-26 | 20.49 |
| 2007-01-25 | 23.26 |
| 2007-01-24 | 23.26 |
| 2007-01-23 | 20.21 |
| 2007-01-22 | 19.38 |
| 2007-01-19 | 16.89 |
| 2007-01-18 | 15.23 |
| 2007-01-17 | 11.35 |
| 2007-01-16 | 12.73 |
| 2007-01-15 | 13.01 |
| 2007-01-12 | 12.18 |
| 2007-01-11 | 11.90 |
| 2007-01-10 | 11.90 |
| 2007-01-09 | 13.29 |
| 2007-01-08 | 11.35 |
| 2007-01-05 | 13.84 |
| 2007-01-04 | 16.33 |
| 2007-01-03 | 16.06 |
| 2007-01-02 | 14.12 |
| 2006-12-29 | 11.90 |
| 2006-12-28 | 10.52 |
| 2006-12-27 | 9.69 |
| 2006-12-22 | 9.69 |
| 2006-12-21 | 8.02 |
| 2006-12-20 | 7.47 |
| 2006-12-19 | 5.53 |
| 2006-12-18 | 8.58 |
| 2006-12-15 | 10.79 |
| 2006-12-14 | 11.90 |
| 2006-12-13 | 13.01 |
| 2006-12-12 | 8.30 |
| 2006-12-11 | 8.02 |
| 2006-12-08 | 8.02 |
| 2006-12-07 | 9.69 |
| 2006-12-06 | 11.63 |
| 2006-12-05 | 10.52 |
| 2006-12-04 | 10.52 |
| 2006-12-01 | 9.41 |
| 2006-11-30 | 9.41 |
| 2006-11-29 | 8.86 |
| 2006-11-28 | 9.69 |
| 2006-11-27 | 10.52 |
| 2006-11-24 | 11.35 |
| 2006-11-23 | 11.63 |
| 2006-11-22 | 9.41 |
| 2006-11-21 | 9.69 |
| 2006-11-20 | 9.41 |
| 2006-11-17 | 9.96 |
| 2006-11-16 | 12.18 |
| 2006-11-15 | 6.64 |
| 2006-11-14 | 10.52 |
| 2006-11-13 | 10.79 |
| 2006-11-10 | 10.79 |
| 2006-11-09 | 11.63 |
| 2006-11-08 | 9.41 |
| 2006-11-07 | 10.52 |
| 2006-11-06 | 10.52 |
| 2006-11-03 | 8.58 |
| 2006-11-02 | 7.75 |
| 2006-11-01 | 7.47 |
| 2006-10-31 | 8.30 |
| 2006-10-27 | 6.64 |
| 2006-10-26 | 7.75 |
| 2006-10-25 | 4.42 |
| 2006-10-24 | 3.87 |
| 2006-10-23 | 4.42 |
| 2006-10-20 | 5.81 |
| 2006-10-19 | 6.64 |
| 2006-10-18 | 3.32 |
| 2006-10-17 | 2.48 |
| 2006-10-16 | 4.42 |
| 2006-10-13 | 2.48 |
| 2006-10-12 | 2.48 |
| 2006-10-11 | 2.48 |
| 2006-10-10 | 2.21 |
| 2006-10-09 | 1.10 |
| 2006-10-06 | 2.21 |
| 2006-10-05 | 2.48 |
| 2006-10-04 | 0.82 |
| 2006-10-03 | 1.93 |
| 2006-09-29 | 1.38 |
| 2006-09-28 | 2.48 |
| 2006-09-27 | 1.38 |
| 2006-09-26 | 2.21 |
| 2006-09-25 | 3.59 |
| 2006-09-22 | 4.14 |
| 2006-09-21 | 2.48 |
| 2006-09-20 | 3.87 |
| 2006-09-19 | 3.87 |
| 2006-09-18 | 2.48 |
| 2006-09-15 | -1.11 |
| 2006-09-14 | -1.66 |
| 2006-09-13 | -1.66 |
| 2006-09-12 | -1.66 |
| 2006-09-11 | -1.38 |
| 2006-09-08 | -1.94 |
| 2006-09-07 | -2.21 |
| 2006-09-06 | -1.66 |
| 2006-09-05 | -1.94 |
| 2006-09-04 | -3.32 |
| 2006-09-01 | -4.42 |
| 2006-08-31 | -3.32 |
| 2006-08-30 | -4.42 |
| 2006-08-29 | -7.46 |
| 2006-08-28 | -9.95 |
| 2006-08-25 | -11.05 |
| 2006-08-24 | -12.16 |
| 2006-08-23 | -11.60 |
| 2006-08-22 | -9.95 |
| 2006-08-21 | -10.50 |
| 2006-08-18 | -10.22 |
| 2006-08-17 | -12.16 |
| 2006-08-16 | -9.67 |
| 2006-08-15 | -14.92 |
| 2006-08-14 | -13.81 |
| 2006-08-11 | -12.99 |
| 2006-08-10 | -13.81 |
| 2006-08-09 | -12.43 |
| 2006-08-08 | -10.78 |
| 2006-08-07 | -12.99 |
| 2006-08-04 | -10.22 |
| 2006-08-03 | -8.01 |
| 2006-08-02 | -8.84 |
| 2006-08-01 | -8.29 |
| 2006-07-31 | -9.39 |
| 2006-07-28 | -8.57 |
| 2006-07-27 | -12.16 |
| 2006-07-26 | -17.13 |
| 2006-07-25 | -17.96 |
| 2006-07-24 | -18.23 |
| 2006-07-21 | -17.82 |
| 2006-07-20 | -16.44 |
| 2006-07-19 | -17.13 |
| 2006-07-18 | -17.13 |
| 2006-07-17 | -17.82 |
| 2006-07-14 | -18.51 |
| 2006-07-13 | -16.44 |
| 2006-07-12 | -15.75 |
| 2006-07-11 | -12.99 |
| 2006-07-10 | -12.99 |
| 2006-07-07 | -12.99 |
| 2006-07-06 | -11.60 |
| 2006-07-05 | -12.29 |
| 2006-07-04 | -10.91 |
| 2006-07-03 | -15.06 |
| 2006-06-30 | -16.44 |
| 2006-06-29 | -20.58 |
| 2006-06-28 | -20.58 |
| 2006-06-27 | -18.51 |
| 2006-06-26 | -18.51 |
| 2006-06-23 | -19.20 |
| 2006-06-22 | -17.82 |
| 2006-06-21 | -20.58 |
| 2006-06-20 | -18.51 |
| 2006-06-19 | -17.13 |
| 2006-06-16 | -16.44 |
| 2006-06-15 | -18.51 |
| 2006-06-14 | -18.51 |
| 2006-06-13 | -17.82 |
| 2006-06-12 | -15.75 |
| 2006-06-09 | -15.75 |
| 2006-06-08 | -16.44 |
| 2006-06-07 | -10.22 |
| 2006-06-06 | -8.15 |
| 2006-06-05 | -8.15 |
| 2006-06-02 | -9.53 |
| 2006-06-01 | -10.22 |
| 2006-05-30 | -11.60 |
| 2006-05-29 | -11.60 |
| 2006-05-26 | -10.91 |
| 2006-05-25 | -12.29 |
| 2006-05-24 | -8.84 |
| 2006-05-23 | -8.84 |
| 2006-05-22 | -8.84 |
| 2006-05-19 | -4.70 |
| 2006-05-18 | -0.55 |
| 2006-05-17 | 4.97 |
| 2006-05-16 | -1.80 |
| 2006-05-15 | 1.64 |
| 2006-05-12 | 5.76 |
| 2006-05-11 | 6.44 |
| 2006-05-10 | 5.07 |
| 2006-05-09 | 5.07 |
| 2006-05-08 | 5.76 |
| 2006-05-04 | -4.54 |
| 2006-05-03 | -6.60 |
| 2006-05-02 | -7.98 |
| 2006-04-28 | -10.73 |
| 2006-04-27 | -10.73 |
| 2006-04-26 | -12.79 |
| 2006-04-25 | -12.10 |
| 2006-04-24 | -9.35 |
| 2006-04-21 | -8.67 |
| 2006-04-20 | -10.73 |
| 2006-04-19 | -12.79 |
| 2006-04-18 | -13.47 |
| 2006-04-13 | -13.47 |
| 2006-04-12 | -17.59 |
| 2006-04-11 | -16.91 |
| 2006-04-10 | -17.59 |
| 2006-04-07 | -16.22 |
| 2006-04-06 | -15.53 |
| 2006-04-04 | -18.28 |
| 2006-04-03 | -22.40 |
| 2006-03-31 | -21.03 |
| 2006-03-30 | -20.34 |
| 2006-03-29 | -18.97 |
| 2006-03-28 | -18.97 |
| 2006-03-27 | -19.65 |
| 2006-03-24 | -18.97 |
| 2006-03-23 | -19.65 |
| 2006-03-22 | -21.03 |
| 2006-03-21 | -20.34 |
| 2006-03-20 | -22.40 |
| 2006-03-17 | -22.40 |
| 2006-03-16 | -23.09 |
| 2006-03-15 | -22.40 |
| 2006-03-14 | -22.40 |
| 2006-03-13 | -22.40 |
| 2006-03-10 | -22.40 |
| 2006-03-09 | -22.40 |
| 2006-03-08 | -21.71 |
| 2006-03-07 | -22.40 |
| 2006-03-06 | -22.40 |
| 2006-03-03 | -22.40 |
| 2006-03-02 | -18.97 |
| 2006-03-01 | -22.40 |
| 2006-02-28 | -23.77 |
| 2006-02-27 | -23.77 |
| 2006-02-24 | -24.46 |
| 2006-02-23 | -24.46 |
| 2006-02-22 | -23.09 |
| 2006-02-21 | -23.77 |
| 2006-02-20 | -21.71 |
| 2006-02-17 | -20.34 |
| 2006-02-16 | -21.03 |
| 2006-02-15 | -21.71 |
| 2006-02-14 | -22.40 |
| 2006-02-13 | -21.03 |
| 2006-02-10 | -21.71 |
| 2006-02-09 | -19.65 |
| 2006-02-08 | -21.03 |
| 2006-02-07 | -16.91 |
| 2006-02-06 | -16.22 |
| 2006-02-03 | -15.53 |
| 2006-02-02 | -16.22 |
| 2006-02-01 | -15.53 |
| 2006-01-27 | -17.59 |
| 2006-01-26 | -16.22 |
| 2006-01-25 | -17.59 |
| 2006-01-24 | -18.97 |
| 2006-01-23 | -18.97 |
| 2006-01-20 | -16.91 |
| 2006-01-19 | -17.59 |
| 2006-01-18 | -18.97 |
| 2006-01-17 | -17.59 |
| 2006-01-16 | -16.22 |
| 2006-01-13 | -15.53 |
| 2006-01-12 | -14.16 |
| 2006-01-11 | -14.85 |
| 2006-01-10 | -15.53 |
| 2006-01-09 | -13.47 |
| 2006-01-06 | -12.79 |
| 2006-01-05 | -12.79 |
| 2006-01-04 | -13.47 |
| 2006-01-03 | -16.22 |
| 2005-12-30 | -17.59 |
| 2005-12-29 | -18.97 |
| 2005-12-28 | -18.97 |
| 2005-12-23 | -18.97 |
| 2005-12-22 | -18.97 |
| 2005-12-21 | -18.97 |
| 2005-12-20 | -20.34 |
| 2005-12-19 | -21.71 |
| 2005-12-16 | -21.03 |
| 2005-12-15 | -21.03 |
| 2005-12-14 | -19.65 |
| 2005-12-13 | -20.34 |
| 2005-12-12 | -21.71 |
| 2005-12-09 | -22.40 |
| 2005-12-08 | -22.40 |
| 2005-12-07 | -21.71 |
| 2005-12-06 | -23.77 |
| 2005-12-05 | -21.71 |
| 2005-12-02 | -20.34 |
| 2005-12-01 | -19.65 |
| 2005-11-30 | -20.34 |
| 2005-11-29 | -21.03 |
| 2005-11-28 | -21.71 |
| 2005-11-25 | -20.34 |
| 2005-11-24 | -20.34 |
| 2005-11-23 | -21.03 |
| 2005-11-22 | -21.71 |
| 2005-11-21 | -21.71 |
| 2005-11-18 | -23.77 |
| 2005-11-17 | -23.09 |
| 2005-11-16 | -23.77 |
| 2005-11-15 | -23.09 |
| 2005-11-14 | -23.09 |
| 2005-11-11 | -21.71 |
| 2005-11-10 | -19.65 |
| 2005-11-09 | -24.46 |
| 2005-11-08 | -24.46 |
| 2005-11-07 | -23.77 |
| 2005-11-04 | -24.46 |
| 2005-11-03 | -25.83 |
| 2005-11-02 | -28.58 |
| 2005-11-01 | -27.89 |
| 2005-10-31 | -30.64 |
| 2005-10-28 | -29.27 |
| 2005-10-27 | -32.01 |
| 2005-10-26 | -31.33 |
| 2005-10-25 | -32.01 |
| 2005-10-24 | -31.33 |
| 2005-10-21 | -29.95 |
| 2005-10-20 | -29.95 |
| 2005-10-19 | -30.64 |
| 2005-10-18 | -28.58 |
| 2005-10-17 | -30.64 |
| 2005-10-14 | -31.33 |
| 2005-10-13 | -29.95 |
| 2005-10-12 | -29.27 |
| 2005-10-10 | -25.83 |
| 2005-10-07 | -26.52 |
| 2005-10-06 | -27.21 |
| 2005-10-05 | -26.52 |
| 2005-10-04 | -24.46 |
| 2005-10-03 | -27.21 |
| 2005-09-30 | -26.52 |
| 2005-09-29 | -25.15 |
| 2005-09-28 | -25.15 |
| 2005-09-27 | -27.89 |
| 2005-09-26 | -27.89 |
| 2005-09-23 | -27.89 |
| 2005-09-22 | -27.21 |
| 2005-09-21 | -28.17 |
| 2005-09-20 | -27.48 |
| 2005-09-16 | -31.59 |
| 2005-09-15 | -30.90 |
| 2005-09-14 | -29.54 |
| 2005-09-13 | -30.90 |
| 2005-09-12 | -30.22 |
| 2005-09-09 | -30.22 |
| 2005-09-08 | -30.90 |
| 2005-09-07 | -28.85 |
| 2005-09-06 | -30.90 |
| 2005-09-05 | -30.22 |
| 2005-09-02 | -30.90 |
| 2005-09-01 | -29.54 |
| 2005-08-31 | -27.48 |
| 2005-08-30 | -30.90 |
| 2005-08-29 | -30.22 |
| 2005-08-26 | -27.48 |
| 2005-08-25 | -30.90 |
| 2005-08-24 | -30.90 |
| 2005-08-23 | -28.17 |
| 2005-08-22 | -26.12 |
| 2005-08-19 | -26.80 |
| 2005-08-18 | -24.75 |
| 2005-08-17 | -23.38 |
| 2005-08-16 | -23.38 |
| 2005-08-15 | -23.38 |
| 2005-08-12 | -20.64 |
| 2005-08-11 | -20.64 |
| 2005-08-10 | -20.64 |
| 2005-08-09 | -22.70 |
| 2005-08-08 | -22.70 |
| 2005-08-05 | -22.01 |
| 2005-08-04 | -21.33 |
| 2005-08-03 | -23.38 |
| 2005-08-02 | -23.38 |
| 2005-08-01 | -23.38 |
| 2005-07-29 | -23.38 |
| 2005-07-28 | -22.70 |
| 2005-07-27 | -24.75 |
| 2005-07-26 | -25.43 |
| 2005-07-25 | -23.38 |
| 2005-07-22 | -24.06 |
| 2005-07-21 | -22.70 |
| 2005-07-20 | -23.38 |
| 2005-07-19 | -24.75 |
| 2005-07-18 | -24.06 |
| 2005-07-15 | -25.43 |
| 2005-07-14 | -25.43 |
| 2005-07-13 | -24.75 |
| 2005-07-12 | -24.75 |
| 2005-07-11 | -26.12 |
| 2005-07-08 | -26.12 |
| 2005-07-07 | -26.80 |
| 2005-07-06 | -25.43 |
| 2005-07-05 | -26.80 |
| 2005-07-04 | -27.48 |
| 2005-06-30 | -24.06 |
| 2005-06-29 | -24.75 |
| 2005-06-28 | -25.43 |
| 2005-06-27 | -22.70 |
| 2005-06-24 | -20.64 |
| 2005-06-23 | -20.64 |
| 2005-06-22 | -20.64 |
| 2005-06-21 | -21.33 |
| 2005-06-20 | -21.33 |
| 2005-06-17 | -20.64 |
| 2005-06-16 | -21.33 |
| 2005-06-15 | -20.64 |
| 2005-06-14 | -22.70 |
| 2005-06-13 | -20.64 |
| 2005-06-10 | -21.33 |
| 2005-06-09 | -22.01 |
| 2005-06-08 | -22.01 |
| 2005-06-07 | -21.33 |
| 2005-06-06 | -20.64 |
| 2005-06-03 | -22.01 |
| 2005-06-02 | -22.70 |
| 2005-06-01 | -22.70 |
| 2005-05-31 | -26.80 |
| 2005-05-30 | -27.48 |
| 2005-05-27 | -28.17 |
| 2005-05-26 | -28.85 |
| 2005-05-25 | -29.54 |
| 2005-05-24 | -30.90 |
| 2005-05-23 | -28.17 |
| 2005-05-20 | -28.17 |
| 2005-05-19 | -28.85 |
| 2005-05-18 | -28.17 |
| 2005-05-17 | -30.22 |
| 2005-05-13 | -32.27 |
| 2005-05-12 | -30.90 |
| 2005-05-11 | -28.85 |
| 2005-05-10 | -27.48 |
| 2005-05-09 | -30.22 |
| 2005-05-06 | -31.59 |
| 2005-05-05 | -31.59 |
| 2005-05-04 | -34.33 |
| 2005-05-03 | -33.64 |
| 2005-04-29 | -35.01 |
| 2005-04-28 | -35.01 |
| 2005-04-27 | -35.01 |
| 2005-04-26 | -34.33 |
| 2005-04-25 | -35.69 |
| 2005-04-22 | -35.01 |
| 2005-04-21 | -35.69 |
| 2005-04-20 | -35.69 |
| 2005-04-19 | -35.01 |
| 2005-04-18 | -36.38 |
| 2005-04-15 | -32.96 |
| 2005-04-14 | -31.59 |
| 2005-04-13 | -31.59 |
| 2005-04-12 | -32.96 |
| 2005-04-11 | -32.27 |
| 2005-04-08 | -32.96 |
| 2005-04-07 | -32.96 |
| 2005-04-06 | -32.27 |
| 2005-04-04 | -31.59 |
| 2005-04-01 | -32.27 |
| 2005-03-31 | -32.27 |
| 2005-03-30 | -32.96 |
| 2005-03-29 | -33.64 |
| 2005-03-24 | -30.90 |
| 2005-03-23 | -30.90 |
| 2005-03-22 | -26.80 |
| 2005-03-21 | -24.75 |
| 2005-03-18 | -23.38 |
| 2005-03-17 | -26.80 |
| 2005-03-16 | -28.85 |
| 2005-03-15 | -32.96 |
| 2005-03-14 | -30.22 |
| 2005-03-11 | -30.90 |
| 2005-03-10 | -30.90 |
| 2005-03-09 | -30.90 |
| 2005-03-08 | -29.54 |
| 2005-03-07 | -30.90 |
| 2005-03-04 | -32.27 |
| 2005-03-03 | -32.96 |
| 2005-03-02 | -34.33 |
| 2005-03-01 | -35.69 |
| 2005-02-28 | -34.33 |
| 2005-02-25 | -33.64 |
| 2005-02-24 | -32.96 |
| 2005-02-23 | -34.33 |
| 2005-02-22 | -33.64 |
| 2005-02-21 | -33.64 |
| 2005-02-18 | -33.64 |
| 2005-02-17 | -35.01 |
| 2005-02-16 | -34.33 |
| 2005-02-15 | -34.33 |
| 2005-02-14 | -32.27 |
| 2005-02-08 | -35.01 |
| 2005-02-07 | -35.01 |
| 2005-02-04 | -35.69 |
| 2005-02-03 | -35.01 |
| 2005-02-02 | -34.33 |
| 2005-02-01 | -36.38 |
| 2005-01-31 | -37.06 |
| 2005-01-28 | -35.01 |
| 2005-01-27 | -35.01 |
| 2005-01-26 | -35.69 |
| 2005-01-25 | -35.69 |
| 2005-01-24 | -34.33 |
| 2005-01-21 | -34.33 |
| 2005-01-20 | -31.59 |
| 2005-01-19 | -35.01 |
| 2005-01-18 | -35.01 |
| 2005-01-17 | -38.43 |
| 2005-01-14 | -37.75 |
| 2005-01-13 | -39.80 |
| 2005-01-12 | -41.17 |
| 2005-01-11 | -41.17 |
| 2005-01-10 | -41.17 |
| 2005-01-07 | -41.17 |
| 2005-01-06 | -40.48 |
| 2005-01-05 | -41.17 |
| 2005-01-04 | -39.80 |
| 2005-01-03 | -41.85 |
| 2004-12-31 | -43.22 |
| 2004-12-30 | -43.90 |
| 2004-12-29 | -43.22 |
| 2004-12-28 | -43.90 |
| 2004-12-24 | -42.53 |
| 2004-12-23 | -43.22 |
| 2004-12-22 | -43.90 |
| 2004-12-21 | -44.59 |
| 2004-12-20 | -43.90 |
| 2004-12-17 | -43.90 |
| 2004-12-16 | -43.90 |
| 2004-12-15 | -45.27 |
| 2004-12-14 | -45.27 |
| 2004-12-13 | -45.27 |
| 2004-12-10 | -46.09 |
| 2004-12-09 | -43.90 |
| 2004-12-08 | -43.90 |
| 2004-12-07 | -43.22 |
| 2004-12-06 | -43.22 |
| 2004-12-03 | -41.85 |
| 2004-12-02 | -41.17 |
| 2004-12-01 | -39.80 |
| 2004-11-30 | -39.11 |
| 2004-11-29 | -41.17 |
| 2004-11-26 | -41.17 |
| 2004-11-25 | -40.48 |
| 2004-11-24 | -41.17 |
| 2004-11-23 | -39.80 |
| 2004-11-22 | -39.80 |
| 2004-11-19 | -39.80 |
| 2004-11-18 | -39.11 |
| 2004-11-17 | -42.53 |
| 2004-11-16 | -42.53 |
| 2004-11-15 | -42.53 |
| 2004-11-12 | -41.17 |
| 2004-11-11 | -39.80 |
| 2004-11-10 | -39.80 |
| 2004-11-09 | -39.11 |
| 2004-11-08 | -40.48 |
| 2004-11-05 | -41.85 |
| 2004-11-04 | -42.53 |
| 2004-11-03 | -43.22 |
| 2004-11-02 | -42.53 |
| 2004-11-01 | -42.53 |
| 2004-10-29 | -41.85 |
| 2004-10-28 | -42.53 |
| 2004-10-27 | -43.90 |
| 2004-10-26 | -43.90 |
| 2004-10-25 | -45.27 |
| 2004-10-21 | -42.53 |
| 2004-10-20 | -42.53 |
| 2004-10-19 | -40.48 |
| 2004-10-18 | -39.11 |
| 2004-10-15 | -39.80 |
| 2004-10-14 | -41.17 |
| 2004-10-13 | -41.17 |
| 2004-10-12 | -40.48 |
| 2004-10-11 | -38.43 |
| 2004-10-08 | -37.06 |
| 2004-10-07 | -38.43 |
| 2004-10-06 | -39.11 |
| 2004-10-05 | -38.43 |
| 2004-10-04 | -38.43 |
| 2004-09-30 | -40.48 |
| 2004-09-28 | -41.17 |
| 2004-09-27 | -39.80 |
| 2004-09-24 | -40.48 |
| 2004-09-23 | -42.53 |
| 2004-09-22 | -43.22 |
| 2004-09-21 | -40.48 |
| 2004-09-20 | -41.17 |
| 2004-09-17 | -41.17 |
| 2004-09-16 | -41.17 |
| 2004-09-15 | -40.48 |
| 2004-09-14 | -40.48 |
| 2004-09-13 | -37.06 |
| 2004-09-10 | -37.06 |
| 2004-09-09 | -37.75 |
| 2004-09-08 | -41.17 |
| 2004-09-07 | -43.90 |
| 2004-09-06 | -43.22 |
| 2004-09-03 | -45.27 |
| 2004-09-02 | -44.59 |
| 2004-09-01 | -46.37 |
| 2004-08-31 | -48.01 |
| 2004-08-30 | -48.01 |
| 2004-08-27 | -48.55 |
| 2004-08-26 | -47.73 |
| 2004-08-25 | -46.91 |
| 2004-08-24 | -46.64 |
| 2004-08-23 | -46.09 |
| 2004-08-20 | -45.82 |
| 2004-08-19 | -47.73 |
| 2004-08-18 | -47.46 |
| 2004-08-17 | -46.64 |
| 2004-08-16 | -48.01 |
| 2004-08-13 | -43.22 |
| 2004-08-12 | -42.53 |
| 2004-08-11 | -40.48 |
| 2004-08-10 | -39.80 |
| 2004-08-09 | -42.53 |
| 2004-08-06 | -40.48 |
| 2004-08-05 | -39.11 |
| 2004-08-04 | -43.22 |
| 2004-08-03 | -43.22 |
| 2004-08-02 | -46.91 |
| 2004-07-30 | -45.27 |
| 2004-07-29 | -43.90 |
| 2004-07-28 | -44.59 |
| 2004-07-27 | -47.19 |
| 2004-07-26 | -47.19 |
| 2004-07-23 | -47.19 |
| 2004-07-22 | -47.19 |
| 2004-07-21 | -47.19 |
| 2004-07-20 | -48.83 |
| 2004-07-19 | -47.73 |
| 2004-07-16 | -48.83 |
| 2004-07-15 | -48.55 |
| 2004-07-14 | -49.10 |
| 2004-07-13 | -47.73 |
| 2004-07-12 | -49.10 |
| 2004-07-09 | -46.91 |
| 2004-07-08 | -48.83 |
| 2004-07-07 | -48.55 |
| 2004-07-06 | -48.83 |
| 2004-07-05 | -50.74 |
| 2004-07-02 | -50.20 |
| 2004-06-30 | -52.11 |
| 2004-06-29 | -52.11 |
| 2004-06-28 | -52.11 |
| 2004-06-25 | -52.39 |
| 2004-06-24 | -52.39 |
| 2004-06-23 | -52.93 |
| 2004-06-21 | -54.85 |
| 2004-06-18 | -55.12 |
| 2004-06-17 | -54.85 |
| 2004-06-16 | -54.30 |
| 2004-06-15 | -55.67 |
| 2004-06-14 | -55.67 |
| 2004-06-11 | -54.57 |
| 2004-06-10 | -53.48 |
| 2004-06-09 | -52.39 |
| 2004-06-08 | -52.66 |
| 2004-06-07 | -51.84 |
| 2004-06-04 | -52.66 |
| 2004-06-03 | -52.11 |
| 2004-06-02 | -51.02 |
| 2004-06-01 | -51.84 |
| 2004-05-31 | -52.39 |
| 2004-05-28 | -52.11 |
| 2004-05-27 | -51.56 |
| 2004-05-25 | -52.39 |
| 2004-05-24 | -53.48 |
| 2004-05-21 | -54.03 |
| 2004-05-20 | -55.67 |
| 2004-05-19 | -55.67 |
| 2004-05-18 | -57.86 |
| 2004-05-17 | -58.13 |
| 2004-05-14 | -55.94 |
| 2004-05-13 | -54.57 |
| 2004-05-12 | -53.75 |
| 2004-05-11 | -53.75 |
| 2004-05-10 | -56.22 |
| 2004-05-07 | -52.93 |
| 2004-05-06 | -50.74 |
| 2004-05-05 | -49.92 |
| 2004-05-04 | -48.01 |
| 2004-05-03 | -50.20 |
| 2004-04-30 | -50.20 |
| 2004-04-29 | -49.38 |
| 2004-04-28 | -46.91 |
| 2004-04-27 | -46.37 |
| 2004-04-26 | -47.19 |
| 2004-04-23 | -44.59 |
| 2004-04-22 | -48.01 |
| 2004-04-21 | -50.74 |
| 2004-04-20 | -49.38 |
| 2004-04-19 | -49.38 |
| 2004-04-16 | -49.65 |
| 2004-04-15 | -50.20 |
| 2004-04-14 | -48.01 |
| 2004-04-13 | -47.73 |
| 2004-04-08 | -45.82 |
| 2004-04-07 | -44.59 |
| 2004-04-06 | -44.59 |
| 2004-04-02 | -45.27 |
| 2004-04-01 | -43.90 |
| 2004-03-31 | -46.91 |
| 2004-03-30 | -48.83 |
| 2004-03-29 | -49.92 |
| 2004-03-26 | -49.92 |
| 2004-03-25 | -50.47 |
| 2004-03-24 | -51.29 |
| 2004-03-23 | -51.02 |
| 2004-03-22 | -51.56 |
| 2004-03-19 | -50.74 |
| 2004-03-18 | -51.84 |
| 2004-03-17 | -49.92 |
| 2004-03-16 | -51.29 |
| 2004-03-15 | -51.29 |
| 2004-03-12 | -53.75 |
| 2004-03-11 | -52.39 |
| 2004-03-10 | -49.65 |
| 2004-03-09 | -48.83 |
| 2004-03-08 | -49.65 |
| 2004-03-05 | -49.92 |
| 2004-03-04 | -49.38 |
| 2004-03-03 | -49.65 |
| 2004-03-02 | -49.65 |
| 2004-03-01 | -48.55 |
| 2004-02-27 | -46.91 |
| 2004-02-26 | -47.46 |
| 2004-02-25 | -47.46 |
| 2004-02-24 | -48.83 |
| 2004-02-23 | -49.10 |
| 2004-02-20 | -48.28 |
| 2004-02-19 | -47.73 |
| 2004-02-18 | -50.47 |
| 2004-02-17 | -51.84 |
| 2004-02-16 | -51.29 |
| 2004-02-13 | -51.84 |
| 2004-02-12 | -52.11 |
| 2004-02-11 | -52.39 |
| 2004-02-10 | -52.11 |
| 2004-02-09 | -52.11 |
| 2004-02-06 | -52.66 |
| 2004-02-05 | -54.57 |
| 2004-02-04 | -54.30 |
| 2004-02-03 | -54.30 |
| 2004-02-02 | -54.85 |
| 2004-01-30 | -52.39 |
| 2004-01-29 | -52.66 |
| 2004-01-28 | -51.02 |
| 2004-01-27 | -48.55 |
| 2004-01-26 | -48.83 |
| 2004-01-21 | -48.28 |
| 2004-01-20 | -50.74 |
| 2004-01-19 | -51.29 |
| 2004-01-16 | -50.74 |
| 2004-01-15 | -51.02 |
| 2004-01-14 | -52.93 |
| 2004-01-13 | -52.11 |
| 2004-01-12 | -51.29 |
| 2004-01-09 | -51.56 |
| 2004-01-08 | -51.02 |
| 2004-01-07 | -52.66 |
| 2004-01-06 | -51.84 |
| 2004-01-05 | -52.66 |
| 2004-01-02 | -54.30 |
| 2003-12-31 | -53.75 |
| 2003-12-30 | -53.48 |
| 2003-12-29 | -56.49 |
| 2003-12-24 | -58.13 |
| 2003-12-23 | -58.41 |
| 2003-12-22 | -58.41 |
| 2003-12-19 | -57.86 |
| 2003-12-18 | -59.23 |
| 2003-12-17 | -59.23 |
| 2003-12-16 | -58.13 |
| 2003-12-15 | -57.04 |
| 2003-12-12 | -56.22 |
| 2003-12-11 | -58.41 |
| 2003-12-10 | -59.77 |
| 2003-12-09 | -59.23 |
| 2003-12-08 | -60.05 |
| 2003-12-05 | -58.95 |
| 2003-12-04 | -58.41 |
| 2003-12-03 | -59.50 |
| 2003-12-02 | -59.77 |
| 2003-12-01 | -60.05 |
| 2003-11-28 | -61.69 |
| 2003-11-27 | -61.69 |
| 2003-11-26 | -60.87 |
| 2003-11-25 | -61.14 |
| 2003-11-24 | -62.78 |
| 2003-11-21 | -62.24 |
| 2003-11-20 | -61.42 |
| 2003-11-19 | -61.42 |
| 2003-11-18 | -60.60 |
| 2003-11-17 | -60.05 |
| 2003-11-14 | -59.23 |
| 2003-11-13 | -58.95 |
| 2003-11-12 | -60.05 |
| 2003-11-11 | -59.77 |
| 2003-11-10 | -58.95 |
| 2003-11-07 | -58.68 |
| 2003-11-06 | -59.23 |
| 2003-11-05 | -58.68 |
| 2003-11-04 | -59.23 |
| 2003-11-03 | -58.41 |
| 2003-10-31 | -58.95 |
| 2003-10-30 | -58.13 |
| 2003-10-29 | -58.95 |
| 2003-10-28 | -58.95 |
| 2003-10-27 | -59.77 |
| 2003-10-24 | -59.77 |
| 2003-10-23 | -59.77 |
| 2003-10-22 | -57.58 |
| 2003-10-21 | -57.04 |
| 2003-10-20 | -56.49 |
| 2003-10-17 | -58.13 |
| 2003-10-16 | -58.13 |
| 2003-10-15 | -57.86 |
| 2003-10-14 | -57.31 |
| 2003-10-13 | -55.94 |
| 2003-10-10 | -58.68 |
| 2003-10-09 | -58.95 |
| 2003-10-08 | -58.68 |
| 2003-10-07 | -57.58 |
| 2003-10-06 | -58.95 |
| 2003-10-03 | -58.13 |
| 2003-10-02 | -61.96 |
| 2003-09-30 | -63.33 |
| 2003-09-29 | -63.61 |
| 2003-09-26 | -63.33 |
| 2003-09-25 | -63.33 |
| 2003-09-24 | -62.51 |
| 2003-09-23 | -63.33 |
| 2003-09-22 | -63.33 |
| 2003-09-19 | -62.24 |
| 2003-09-18 | -63.33 |
| 2003-09-17 | -62.51 |
| 2003-09-16 | -63.61 |
| 2003-09-15 | -63.06 |
| 2003-09-11 | -63.06 |
| 2003-09-10 | -63.88 |
| 2003-09-09 | -63.33 |
| 2003-09-08 | -62.78 |
| 2003-09-05 | -64.97 |
| 2003-09-04 | -64.70 |
| 2003-09-03 | -64.15 |
| 2003-09-02 | -65.52 |
| 2003-09-01 | -65.52 |
| 2003-08-29 | -65.25 |
| 2003-08-28 | -65.52 |
| 2003-08-27 | -65.52 |
| 2003-08-26 | -64.43 |
| 2003-08-25 | -64.15 |
| 2003-08-22 | -65.52 |
| 2003-08-21 | -65.52 |
| 2003-08-20 | -65.79 |
| 2003-08-19 | -65.79 |
| 2003-08-18 | -66.34 |
| 2003-08-15 | -65.79 |
| 2003-08-14 | -64.97 |
| 2003-08-13 | -65.52 |
| 2003-08-12 | -66.62 |
| 2003-08-11 | -66.89 |
| 2003-08-08 | -67.16 |
| 2003-08-07 | -67.44 |
| 2003-08-06 | -67.16 |
| 2003-08-05 | -67.71 |
| 2003-08-04 | -66.07 |
| 2003-08-01 | -65.79 |
| 2003-07-31 | -66.89 |
| 2003-07-30 | -66.34 |
| 2003-07-29 | -66.34 |
| 2003-07-28 | -65.79 |
| 2003-07-25 | -65.52 |
| 2003-07-24 | -64.97 |
| 2003-07-23 | -64.97 |
| 2003-07-22 | -64.15 |
| 2003-07-21 | -63.61 |
| 2003-07-18 | -63.61 |
| 2003-07-17 | -63.06 |
| 2003-07-16 | -63.61 |
| 2003-07-15 | -63.61 |
| 2003-07-14 | -62.78 |
| 2003-07-11 | -63.06 |
| 2003-07-10 | -61.69 |
| 2003-07-09 | -61.14 |
| 2003-07-08 | -60.32 |
| 2003-07-07 | -60.32 |
| 2003-07-04 | -59.77 |
| 2003-07-03 | -60.87 |
| 2003-07-02 | -60.32 |
| 2003-06-30 | -62.78 |
| 2003-06-27 | -63.06 |
| 2003-06-26 | -64.70 |
| 2003-06-25 | -65.52 |
| 2003-06-24 | -66.34 |
| 2003-06-23 | -65.25 |
| 2003-06-20 | -64.15 |
| 2003-06-19 | -63.88 |
| 2003-06-18 | -64.15 |
| 2003-06-17 | -63.06 |
| 2003-06-16 | -64.15 |
| 2003-06-13 | -65.25 |
| 2003-06-12 | -64.97 |
| 2003-06-11 | -64.70 |
| 2003-06-10 | -65.25 |
| 2003-06-09 | -64.97 |
| 2003-06-06 | -64.97 |
| 2003-06-05 | -66.34 |
| 2003-06-03 | -64.43 |
| 2003-06-02 | -64.97 |
| 2003-05-30 | -64.70 |
| 2003-05-29 | -66.89 |
| 2003-05-28 | -67.16 |
| 2003-05-27 | -68.80 |
| 2003-05-26 | -68.80 |
| 2003-05-23 | -68.26 |
| 2003-05-22 | -69.08 |
| 2003-05-21 | -69.08 |
| 2003-05-20 | -70.45 |
| 2003-05-19 | -69.90 |
| 2003-05-16 | -70.99 |
| 2003-05-15 | -71.81 |
| 2003-05-14 | -72.64 |
| 2003-05-13 | -71.54 |
| 2003-05-12 | -72.36 |
| 2003-05-09 | -74.55 |
| 2003-05-07 | -73.73 |
| 2003-05-06 | -74.00 |
| 2003-05-05 | -75.65 |
| 2003-05-02 | -76.74 |
| 2003-04-30 | -76.47 |
| 2003-04-29 | -75.92 |
| 2003-04-28 | -75.92 |
| 2003-04-25 | -75.65 |
| 2003-04-24 | -75.65 |
| 2003-04-23 | -75.65 |
| 2003-04-22 | -75.92 |
| 2003-04-17 | -75.37 |
| 2003-04-16 | -74.82 |
| 2003-04-15 | -74.28 |
| 2003-04-14 | -73.73 |
| 2003-04-11 | -74.82 |
| 2003-04-10 | -75.92 |
| 2003-04-09 | -75.37 |
| 2003-04-08 | -74.55 |
| 2003-04-07 | -74.28 |
| 2003-04-04 | -75.10 |
| 2003-04-03 | -76.74 |
| 2003-04-02 | -77.83 |
| 2003-04-01 | -78.38 |
| 2003-03-31 | -78.38 |
| 2003-03-28 | -77.01 |
| 2003-03-27 | -77.29 |
| 2003-03-26 | -76.74 |
| 2003-03-25 | -77.83 |
| 2003-03-24 | -77.83 |
| 2003-03-21 | -78.11 |
| 2003-03-20 | -77.83 |
| 2003-03-19 | -77.83 |
| 2003-03-18 | -78.38 |
| 2003-03-17 | -78.93 |
| 2003-03-14 | -78.93 |
| 2003-03-13 | -78.93 |
| 2003-03-12 | -78.38 |
| 2003-03-11 | -78.93 |
| 2003-03-10 | -78.66 |
| 2003-03-07 | -77.56 |
| 2003-03-06 | -77.56 |
| 2003-03-05 | -76.74 |
| 2003-03-04 | -74.82 |
| 2003-03-03 | -74.82 |
| 2003-02-28 | -75.92 |
| 2003-02-27 | -75.65 |
| 2003-02-26 | -75.37 |
| 2003-02-25 | -76.74 |
| 2003-02-24 | -76.47 |
| 2003-02-21 | -77.56 |
| 2003-02-20 | -77.01 |
| 2003-02-19 | -77.56 |
| 2003-02-18 | -78.93 |
| 2003-02-17 | -78.93 |
| 2003-02-14 | -78.93 |
| 2003-02-13 | -78.38 |
| 2003-02-12 | -78.93 |
| 2003-02-11 | -78.66 |
| 2003-02-10 | -78.66 |
| 2003-02-07 | -78.66 |
| 2003-02-06 | -79.20 |
| 2003-02-05 | -78.93 |
| 2003-02-04 | -78.38 |
| 2003-01-30 | -78.93 |
| 2003-01-29 | -79.20 |
| 2003-01-28 | -80.02 |
| 2003-01-27 | -80.30 |
| 2003-01-24 | -79.48 |
| 2003-01-23 | -78.66 |
| 2003-01-22 | -78.11 |
| 2003-01-21 | -78.66 |
| 2003-01-20 | -78.66 |
| 2003-01-17 | -78.38 |
| 2003-01-16 | -78.38 |
| 2003-01-15 | -77.83 |
| 2003-01-14 | -78.38 |
| 2003-01-13 | -78.38 |
| 2003-01-10 | -79.48 |
| 2003-01-09 | -80.02 |
| 2003-01-08 | -80.02 |
| 2003-01-07 | -80.02 |
| 2003-01-06 | -80.30 |
| 2003-01-03 | -80.57 |
| 2003-01-02 | -80.84 |
| 2002-12-31 | -80.84 |
| 2002-12-30 | -80.84 |
| 2002-12-27 | -80.30 |
| 2002-12-24 | -80.30 |
| 2002-12-23 | -80.02 |
| 2002-12-20 | -80.02 |
| 2002-12-19 | -80.57 |
| 2002-12-18 | -80.02 |
| 2002-12-17 | -79.75 |
| 2002-12-16 | -79.48 |
| 2002-12-13 | -79.75 |
| 2002-12-12 | -80.02 |
| 2002-12-11 | -80.57 |
| 2002-12-10 | -80.57 |
| 2002-12-09 | -80.57 |
| 2002-12-06 | -80.02 |
| 2002-12-05 | -79.75 |
| 2002-12-04 | -80.02 |
| 2002-12-03 | -79.48 |
| 2002-12-02 | -80.02 |
| 2002-11-29 | -80.30 |
| 2002-11-28 | -79.75 |
| 2002-11-27 | -79.20 |
| 2002-11-26 | -78.38 |
| 2002-11-25 | -79.20 |
| 2002-11-22 | -79.20 |
| 2002-11-21 | -80.02 |
| 2002-11-20 | -80.30 |
| 2002-11-19 | -79.75 |
| 2002-11-18 | -79.75 |
| 2002-11-15 | -79.48 |
| 2002-11-14 | -79.75 |
| 2002-11-13 | -80.02 |
| 2002-11-12 | -79.75 |
| 2002-11-11 | -79.75 |
| 2002-11-08 | -79.20 |
| 2002-11-07 | -79.48 |
| 2002-11-06 | -79.48 |
| 2002-11-05 | -79.48 |
| 2002-11-04 | -78.66 |
| 2002-11-01 | -79.48 |
| 2002-10-31 | -79.75 |
| 2002-10-30 | -78.66 |
| 2002-10-29 | -78.66 |
| 2002-10-28 | -76.47 |
| 2002-10-25 | -77.56 |
| 2002-10-24 | -77.56 |
| 2002-10-23 | -79.48 |
| 2002-10-22 | -79.75 |
| 2002-10-21 | -80.02 |
| 2002-10-18 | -79.20 |
| 2002-10-17 | -80.30 |
| 2002-10-16 | -81.12 |
| 2002-10-15 | -80.84 |
| 2002-10-11 | -79.20 |
| 2002-10-10 | -79.48 |
| 2002-10-09 | -77.83 |
| 2002-10-08 | -77.83 |
| 2002-10-07 | -77.56 |
| 2002-10-04 | -77.29 |
| 2002-10-03 | -76.74 |
| 2002-10-02 | -77.83 |
| 2002-09-30 | -76.19 |
| 2002-09-27 | -75.37 |
| 2002-09-26 | -74.82 |
| 2002-09-25 | -75.92 |
| 2002-09-24 | -75.92 |
| 2002-09-23 | -76.47 |
| 2002-09-20 | -76.47 |
| 2002-09-19 | -75.37 |
| 2002-09-18 | -75.37 |
| 2002-09-17 | -74.00 |
| 2002-09-16 | -74.28 |
| 2002-09-13 | -72.09 |
| 2002-09-12 | -71.27 |
| 2002-09-11 | -71.81 |
| 2002-09-10 | -73.18 |
| 2002-09-09 | -72.91 |
| 2002-09-06 | -72.64 |
| 2002-09-05 | -71.54 |
| 2002-09-04 | -71.54 |
| 2002-09-03 | -70.99 |
| 2002-09-02 | -70.45 |
| 2002-08-30 | -69.63 |
| 2002-08-29 | -70.17 |
| 2002-08-28 | -69.90 |
| 2002-08-27 | -69.63 |
| 2002-08-26 | -68.53 |
| 2002-08-23 | -68.53 |
| 2002-08-22 | -67.71 |
| 2002-08-21 | -68.80 |
| 2002-08-20 | -68.80 |
| 2002-08-19 | -68.80 |
| 2002-08-16 | -70.72 |
| 2002-08-15 | -70.45 |
| 2002-08-14 | -69.90 |
| 2002-08-13 | -68.80 |
| 2002-08-12 | -69.90 |
| 2002-08-09 | -70.17 |
| 2002-08-08 | -68.80 |
| 2002-08-07 | -68.53 |
| 2002-08-06 | -69.35 |
| 2002-08-05 | -67.98 |
| 2002-08-02 | -67.44 |
| 2002-08-01 | -67.16 |
| 2002-07-31 | -65.25 |
| 2002-07-30 | -67.71 |
| 2002-07-29 | -69.63 |
| 2002-07-26 | -72.09 |
| 2002-07-25 | -70.45 |
| 2002-07-24 | -67.98 |
| 2002-07-23 | -65.79 |
| 2002-07-22 | -66.34 |
| 2002-07-19 | -64.70 |
| 2002-07-18 | -63.61 |
| 2002-07-17 | -65.52 |
| 2002-07-16 | -64.97 |
| 2002-07-15 | -63.61 |
| 2002-07-12 | -63.61 |
| 2002-07-11 | -63.61 |
| 2002-07-10 | -62.24 |
| 2002-07-09 | -61.96 |
| 2002-07-08 | -60.05 |
| 2002-07-05 | -62.24 |
| 2002-07-04 | -63.61 |
| 2002-07-03 | -62.24 |
| 2002-07-02 | -61.42 |
| 2002-06-28 | -60.05 |
| 2002-06-27 | -60.87 |
| 2002-06-26 | -61.42 |
| 2002-06-25 | -58.13 |
| 2002-06-24 | -58.68 |
| 2002-06-21 | -57.86 |
| 2002-06-20 | -58.95 |
| 2002-06-19 | -57.58 |
| 2002-06-18 | -58.68 |
| 2002-06-17 | -59.23 |
| 2002-06-14 | -57.31 |
| 2002-06-13 | -55.40 |
| 2002-06-12 | -54.85 |
| 2002-06-11 | -53.21 |
| 2002-06-10 | -54.30 |
| 2002-06-07 | -53.75 |
| 2002-06-06 | -54.57 |
| 2002-06-05 | -59.23 |
| 2002-06-04 | -59.23 |
| 2002-06-03 | -58.95 |
| 2002-05-31 | -58.13 |
| 2002-05-30 | -60.87 |
| 2002-05-29 | -61.96 |
| 2002-05-28 | -64.70 |
| 2002-05-27 | -65.25 |
| 2002-05-24 | -64.70 |
| 2002-05-23 | -64.43 |
| 2002-05-22 | -64.15 |
| 2002-05-21 | -63.33 |
| 2002-05-17 | -62.51 |
| 2002-05-16 | -64.15 |
| 2002-05-15 | -64.43 |
| 2002-05-14 | -63.33 |
| 2002-05-13 | -62.51 |
| 2002-05-10 | -62.51 |
| 2002-05-09 | -62.78 |
| 2002-05-08 | -62.24 |
| 2002-05-07 | -61.96 |
| 2002-05-06 | -61.69 |
| 2002-05-03 | -60.60 |
| 2002-05-02 | -63.33 |
| 2002-04-30 | -63.88 |
| 2002-04-29 | -64.97 |
| 2002-04-26 | -65.79 |
| 2002-04-25 | -64.97 |
| 2002-04-24 | -63.61 |
| 2002-04-23 | -63.33 |
| 2002-04-22 | -61.96 |
| 2002-04-19 | -63.61 |
| 2002-04-18 | -63.06 |
| 2002-04-17 | -63.33 |
| 2002-04-16 | -61.69 |
| 2002-04-15 | -60.05 |
| 2002-04-12 | -65.25 |
| 2002-04-11 | -65.79 |
| 2002-04-10 | -66.89 |
| 2002-04-09 | -67.71 |
| 2002-04-08 | -69.08 |
| 2002-04-04 | -68.80 |
| 2002-04-03 | -69.90 |
| 2002-04-02 | -69.90 |
| 2002-03-28 | -70.45 |
| 2002-03-27 | -71.27 |
| 2002-03-26 | -72.36 |
| 2002-03-25 | -71.54 |
| 2002-03-22 | -71.27 |
| 2002-03-21 | -70.72 |
| 2002-03-20 | -69.90 |
| 2002-03-19 | -69.90 |
| 2002-03-18 | -68.80 |
| 2002-03-15 | -70.45 |
| 2002-03-14 | -69.63 |
| 2002-03-13 | -70.17 |
| 2002-03-12 | -70.17 |
| 2002-03-11 | -69.08 |
| 2002-03-08 | -67.98 |
| 2002-03-07 | -67.98 |
| 2002-03-06 | -68.53 |
| 2002-03-05 | -67.98 |
| 2002-03-04 | -67.71 |
| 2002-03-01 | -68.80 |
| 2002-02-28 | -65.52 |
| 2002-02-27 | -64.43 |
| 2002-02-26 | -64.15 |
| 2002-02-25 | -64.70 |
| 2002-02-22 | -62.51 |
| 2002-02-21 | -63.33 |
| 2002-02-20 | -63.06 |
| 2002-02-19 | -65.25 |
| 2002-02-18 | -66.34 |
| 2002-02-15 | -66.89 |
| 2002-02-11 | -67.71 |
| 2002-02-08 | -68.26 |
| 2002-02-07 | -67.98 |
| 2002-02-06 | -67.44 |
| 2002-02-05 | -68.26 |
| 2002-02-04 | -68.26 |
| 2002-02-01 | -69.08 |
| 2002-01-31 | -70.17 |
| 2002-01-30 | -67.44 |
| 2002-01-29 | -67.71 |
| 2002-01-28 | -69.90 |
| 2002-01-25 | -67.98 |
| 2002-01-24 | -68.26 |
| 2002-01-23 | -70.17 |
| 2002-01-22 | -71.81 |
| 2002-01-21 | -72.09 |
| 2002-01-18 | -73.46 |
| 2002-01-17 | -75.37 |
| 2002-01-16 | -76.47 |
| 2002-01-15 | -76.19 |
| 2002-01-14 | -76.47 |
| 2002-01-11 | -75.92 |
| 2002-01-10 | -75.65 |
| 2002-01-09 | -74.28 |
| 2002-01-08 | -73.46 |
| 2002-01-07 | -73.18 |
| 2002-01-04 | -73.18 |
| 2002-01-03 | -72.64 |
| 2002-01-02 | -73.46 |
| 2001-12-31 | -73.73 |
| 2001-12-28 | -73.73 |
| 2001-12-27 | -74.00 |
| 2001-12-24 | -74.00 |
| 2001-12-21 | -74.28 |
| 2001-12-20 | -73.73 |
| 2001-12-19 | -72.91 |
| 2001-12-18 | -72.36 |
| 2001-12-17 | -72.09 |
| 2001-12-14 | -72.09 |
| 2001-12-13 | -72.09 |
| 2001-12-12 | -69.35 |
| 2001-12-11 | -69.35 |
| 2001-12-10 | -69.35 |
| 2001-12-07 | -70.99 |
| 2001-12-06 | -72.36 |
| 2001-12-05 | -72.36 |
| 2001-12-04 | -71.81 |
| 2001-12-03 | -72.09 |
| 2001-11-30 | -72.36 |
| 2001-11-29 | -72.36 |
| 2001-11-28 | -72.64 |
| 2001-11-27 | -71.81 |
| 2001-11-26 | -70.99 |
| 2001-11-23 | -71.27 |
| 2001-11-22 | -72.09 |
| 2001-11-21 | -74.82 |
| 2001-11-20 | -74.55 |
| 2001-11-19 | -74.28 |
| 2001-11-16 | -74.55 |
| 2001-11-15 | -74.28 |
| 2001-11-14 | -74.28 |
| 2001-11-13 | -75.65 |
| 2001-11-12 | -76.19 |
| 2001-11-09 | -76.19 |
| 2001-11-08 | -77.56 |
| 2001-11-07 | -78.38 |
| 2001-11-06 | -77.01 |
| 2001-11-05 | -78.11 |
| 2001-11-02 | -78.66 |
| 2001-11-01 | -77.56 |
| 2001-10-31 | -77.56 |
| 2001-10-30 | -77.56 |
| 2001-10-29 | -78.66 |
| 2001-10-26 | -77.56 |
| 2001-10-24 | -78.11 |
| 2001-10-23 | -79.48 |
| 2001-10-22 | -78.93 |
| 2001-10-19 | -78.38 |
| 2001-10-18 | -77.83 |
| 2001-10-17 | -77.29 |
| 2001-10-16 | -77.29 |
| 2001-10-15 | -76.74 |
| 2001-10-12 | -76.47 |
| 2001-10-11 | -74.55 |
| 2001-10-10 | -75.10 |
| 2001-10-09 | -75.10 |
| 2001-10-08 | -75.37 |
| 2001-10-05 | -73.73 |
| 2001-10-04 | -74.00 |
| 2001-10-03 | -74.55 |
| 2001-09-28 | -74.28 |
| 2001-09-27 | -74.82 |
| 2001-09-26 | -74.28 |
| 2001-09-25 | -73.46 |
| 2001-09-24 | -73.73 |
| 2001-09-21 | -75.10 |
| 2001-09-20 | -72.91 |
| 2001-09-19 | -71.27 |
| 2001-09-18 | -70.17 |
| 2001-09-17 | -71.27 |
| 2001-09-14 | -70.45 |
| 2001-09-13 | -72.36 |
| 2001-09-12 | -72.64 |
| 2001-09-11 | -69.63 |
| 2001-09-10 | -69.63 |
| 2001-09-07 | -70.17 |
| 2001-09-06 | -69.90 |
| 2001-09-05 | -69.90 |
| 2001-09-04 | -69.35 |
| 2001-09-03 | -68.53 |
| 2001-08-31 | -64.15 |
| 2001-08-30 | -63.88 |
| 2001-08-29 | -63.61 |
| 2001-08-28 | -63.06 |
| 2001-08-27 | -62.24 |
| 2001-08-24 | -63.06 |
| 2001-08-23 | -63.06 |
| 2001-08-22 | -62.24 |
| 2001-08-21 | -61.96 |
| 2001-08-20 | -63.33 |
| 2001-08-17 | -63.06 |
| 2001-08-16 | -62.78 |
| 2001-08-15 | -62.78 |
| 2001-08-14 | -62.51 |
| 2001-08-13 | -65.25 |
| 2001-08-10 | -64.43 |
| 2001-08-09 | -64.43 |
| 2001-08-08 | -61.96 |
| 2001-08-07 | -58.68 |
| 2001-08-06 | -58.95 |
| 2001-08-03 | -57.86 |
| 2001-08-02 | -56.76 |
| 2001-08-01 | -54.03 |
| 2001-07-31 | -57.58 |
| 2001-07-30 | -57.04 |
| 2001-07-27 | -56.76 |
| 2001-07-26 | -56.76 |
| 2001-07-24 | -55.94 |
| 2001-07-23 | -56.49 |
| 2001-07-20 | -57.31 |
| 2001-07-19 | -58.95 |
| 2001-07-18 | -57.04 |
| 2001-07-17 | -55.67 |
| 2001-07-16 | -53.75 |
| 2001-07-13 | -53.75 |
| 2001-07-12 | -53.48 |
| 2001-07-11 | -53.75 |
| 2001-07-10 | -53.21 |
| 2001-07-09 | -53.75 |
| 2001-07-05 | -53.21 |
| 2001-07-04 | -51.29 |
| 2001-07-03 | -53.75 |
| 2001-06-29 | -53.75 |
| 2001-06-28 | -53.48 |
| 2001-06-27 | -52.39 |
| 2001-06-26 | -50.74 |
| 2001-06-22 | -48.28 |
| 2001-06-21 | -47.46 |
| 2001-06-20 | -50.74 |
| 2001-06-19 | -49.92 |
| 2001-06-18 | -50.20 |
| 2001-06-15 | -47.46 |
| 2001-06-14 | -45.54 |
| 2001-06-13 | -45.54 |
| 2001-06-12 | -49.10 |
| 2001-06-11 | -54.57 |
| 2001-06-08 | -54.57 |
| 2001-06-07 | -55.12 |
| 2001-06-06 | -55.67 |
| 2001-06-05 | -55.67 |
| 2001-06-04 | -55.67 |
| 2001-06-01 | -55.12 |
| 2001-05-31 | -54.57 |
| 2001-05-30 | -54.85 |
| 2001-05-29 | -53.48 |
| 2001-05-28 | -53.48 |
| 2001-05-25 | -53.48 |
| 2001-05-24 | -54.57 |
| 2001-05-23 | -54.57 |
| 2001-05-22 | -55.12 |
| 2001-05-21 | -53.75 |
| 2001-05-18 | -54.03 |
| 2001-05-17 | -52.39 |
| 2001-05-16 | -51.84 |
| 2001-05-15 | -51.84 |
| 2001-05-14 | -52.66 |
| 2001-05-11 | -53.75 |
| 2001-05-10 | -52.39 |
| 2001-05-09 | -53.20 |
| 2001-05-08 | -54.56 |
| 2001-05-07 | -53.75 |
| 2001-05-04 | -52.39 |
| 2001-05-03 | -52.93 |
| 2001-05-02 | -51.84 |
| 2001-04-27 | -51.57 |
| 2001-04-26 | -52.93 |
| 2001-04-25 | -53.48 |
| 2001-04-24 | -51.57 |
| 2001-04-23 | -51.30 |
| 2001-04-20 | -51.30 |
| 2001-04-19 | -49.67 |
| 2001-04-18 | -50.21 |
| 2001-04-17 | -51.30 |
| 2001-04-12 | -50.21 |
| 2001-04-11 | -51.30 |
| 2001-04-10 | -49.94 |
| 2001-04-09 | -50.75 |
| 2001-04-06 | -52.12 |
| 2001-04-04 | -53.75 |
| 2001-04-03 | -49.67 |
| 2001-04-02 | -49.67 |
| 2001-03-30 | -47.49 |
| 2001-03-29 | -47.49 |
| 2001-03-28 | -48.31 |
| 2001-03-27 | -46.95 |
| 2001-03-26 | -45.59 |
| 2001-03-23 | -46.67 |
| 2001-03-22 | -46.67 |
| 2001-03-21 | -45.59 |
| 2001-03-20 | -44.91 |
| 2001-03-19 | -43.54 |
| 2001-03-16 | -42.18 |
| 2001-03-15 | -42.18 |
| 2001-03-14 | -42.86 |
| 2001-03-13 | -41.50 |
| 2001-03-12 | -40.82 |
| 2001-03-09 | -36.74 |
| 2001-03-08 | -36.74 |
| 2001-03-07 | -36.06 |
| 2001-03-06 | -38.78 |
| 2001-03-05 | -40.14 |
| 2001-03-02 | -38.78 |
| 2001-03-01 | -42.86 |
| 2001-02-28 | -36.06 |
| 2001-02-27 | -34.70 |
| 2001-02-26 | -34.02 |
| 2001-02-23 | -34.02 |
| 2001-02-22 | -34.70 |
| 2001-02-21 | -31.30 |
| 2001-02-20 | -28.58 |
| 2001-02-19 | -29.26 |
| 2001-02-16 | -28.58 |
| 2001-02-15 | -32.66 |
| 2001-02-14 | -31.98 |
| 2001-02-13 | -30.62 |
| 2001-02-12 | -25.86 |
| 2001-02-09 | -26.54 |
| 2001-02-08 | -26.54 |
| 2001-02-07 | -29.94 |
| 2001-02-06 | -27.22 |
| 2001-02-05 | -23.82 |
| 2001-02-02 | -25.86 |
| 2001-02-01 | -32.66 |
| 2001-01-31 | -34.70 |
| 2001-01-30 | -34.70 |
| 2001-01-29 | -30.62 |
| 2001-01-23 | -33.34 |
| 2001-01-22 | -32.66 |
| 2001-01-19 | -44.91 |
| 2001-01-18 | -49.94 |
| 2001-01-17 | -43.54 |
| 2001-01-16 | -40.14 |
| 2001-01-15 | -40.82 |
| 2001-01-12 | -42.18 |
| 2001-01-11 | -44.23 |
| 2001-01-10 | -33.34 |
| 2001-01-09 | -32.66 |
| 2001-01-08 | -36.06 |
| 2001-01-05 | -38.10 |
| 2001-01-04 | -38.78 |
| 2001-01-03 | -42.18 |
| 2001-01-02 | -41.50 |
| 2000-12-29 | -39.46 |
| 2000-12-28 | -40.82 |
| 2000-12-27 | -44.23 |
| 2000-12-22 | -42.86 |
| 2000-12-21 | -42.86 |
| 2000-12-20 | -42.86 |
| 2000-12-19 | -40.14 |
| 2000-12-18 | -38.10 |
| 2000-12-15 | -38.10 |
| 2000-12-14 | -38.10 |
| 2000-12-13 | -39.46 |
| 2000-12-12 | -40.14 |
| 2000-12-11 | -34.70 |
| 2000-12-08 | -40.14 |
| 2000-12-07 | -44.23 |
| 2000-12-06 | -44.23 |
| 2000-12-05 | -47.76 |
| 2000-12-04 | -48.31 |
| 2000-12-01 | -48.58 |
| 2000-11-30 | -50.48 |
| 2000-11-29 | -48.03 |
| 2000-11-28 | -46.13 |
| 2000-11-27 | -44.91 |
| 2000-11-24 | -43.54 |
| 2000-11-23 | -48.31 |
| 2000-11-22 | -48.58 |
| 2000-11-21 | -46.40 |
| 2000-11-20 | -45.86 |
| 2000-11-17 | -45.59 |
| 2000-11-16 | -44.91 |
| 2000-11-15 | -46.13 |
| 2000-11-14 | -45.86 |
| 2000-11-13 | -48.58 |
| 2000-11-10 | -41.50 |
| 2000-11-09 | -40.14 |
| 2000-11-08 | -39.46 |
| 2000-11-07 | -37.42 |
| 2000-11-06 | -36.74 |
| 2000-11-03 | -43.54 |
| 2000-11-02 | -48.31 |
| 2000-11-01 | -49.12 |
| 2000-10-31 | -51.84 |
| 2000-10-30 | -55.11 |
| 2000-10-27 | -55.38 |
| 2000-10-26 | -55.11 |
| 2000-10-25 | -54.84 |
| 2000-10-24 | -55.11 |
| 2000-10-23 | -52.39 |
| 2000-10-20 | -54.29 |
| 2000-10-19 | -58.64 |
| 2000-10-18 | -58.37 |
| 2000-10-17 | -53.20 |
| 2000-10-16 | -46.40 |
| 2000-10-13 | -43.54 |
| 2000-10-12 | -38.78 |
| 2000-10-11 | -38.10 |
| 2000-10-10 | -38.10 |
| 2000-10-09 | -36.74 |
| 2000-10-05 | -33.34 |
| 2000-10-04 | -34.70 |
| 2000-10-03 | -30.62 |
| 2000-09-29 | -36.74 |
| 2000-09-28 | -39.46 |
| 2000-09-27 | -37.42 |
| 2000-09-26 | -38.10 |
| 2000-09-25 | -37.42 |
| 2000-09-22 | -38.78 |
| 2000-09-21 | -38.10 |
| 2000-09-20 | -35.38 |
| 2000-09-19 | -34.02 |
| 2000-09-18 | -36.34 |
| 2000-09-15 | -30.24 |
| 2000-09-14 | -28.88 |
| 2000-09-12 | -31.59 |
| 2000-09-11 | -28.88 |
| 2000-09-08 | -26.18 |
| 2000-09-07 | -25.50 |
| 2000-09-06 | -26.85 |
| 2000-09-05 | -27.53 |
| 2000-09-04 | -25.50 |
| 2000-09-01 | -24.14 |
| 2000-08-31 | -27.53 |
| 2000-08-30 | -23.47 |
| 2000-08-29 | -21.43 |
| 2000-08-28 | -22.11 |
| 2000-08-25 | -26.18 |
| 2000-08-24 | -23.47 |
| 2000-08-23 | -23.47 |
| 2000-08-22 | -25.50 |
| 2000-08-21 | -24.82 |
| 2000-08-18 | -28.88 |
| 2000-08-17 | -27.53 |
| 2000-08-16 | -29.56 |
| 2000-08-15 | -29.56 |
| 2000-08-14 | -34.98 |
| 2000-08-11 | -34.98 |
| 2000-08-10 | -34.98 |
| 2000-08-09 | -34.98 |
| 2000-08-08 | -37.01 |
| 2000-08-07 | -34.30 |
| 2000-08-04 | -37.01 |
| 2000-08-03 | -37.69 |
| 2000-08-02 | -35.66 |
| 2000-08-01 | -39.72 |
| 2000-07-31 | -37.69 |
| 2000-07-28 | -31.59 |
| 2000-07-27 | -27.53 |
| 2000-07-26 | -28.88 |
| 2000-07-25 | -26.85 |
| 2000-07-24 | -26.18 |
| 2000-07-21 | -25.50 |
| 2000-07-20 | -24.14 |
| 2000-07-19 | -21.43 |
| 2000-07-18 | -25.50 |
| 2000-07-17 | -22.79 |
| 2000-07-14 | -24.14 |
| 2000-07-13 | -22.11 |
| 2000-07-12 | -21.43 |
| 2000-07-11 | -24.82 |
| 2000-07-10 | -24.14 |
| 2000-07-07 | -27.53 |
| 2000-07-06 | -25.50 |
| 2000-07-05 | -26.18 |
| 2000-07-04 | -28.21 |
| 2000-07-03 | -26.85 |
| 2000-06-30 | -28.21 |
| 2000-06-29 | -27.53 |
| 2000-06-28 | -24.14 |
| 2000-06-27 | -22.79 |
| 2000-06-26 | -20.08 |
| 2000-06-23 | -16.02 |
| 2000-06-22 | -16.02 |
| 2000-06-21 | -15.34 |
| 2000-06-20 | -18.05 |
| 2000-06-19 | -16.69 |
| 2000-06-16 | -16.02 |
| 2000-06-15 | -16.69 |
| 2000-06-14 | -19.40 |
| 2000-06-13 | -18.73 |
| 2000-06-12 | -16.02 |
| 2000-06-09 | -17.37 |
| 2000-06-08 | -19.40 |
| 2000-06-07 | -20.08 |
| 2000-06-05 | -22.11 |
| 2000-06-02 | -22.79 |
| 2000-06-01 | -23.47 |
| 2000-05-31 | -25.50 |
| 2000-05-30 | -31.59 |
| 2000-05-29 | -35.66 |
| 2000-05-26 | -34.98 |
| 2000-05-25 | -28.88 |
| 2000-05-24 | -26.18 |
| 2000-05-23 | -24.82 |
| 2000-05-22 | -24.14 |
| 2000-05-19 | -24.14 |
| 2000-05-18 | -22.79 |
| 2000-05-17 | -22.79 |
| 2000-05-16 | -20.08 |
| 2000-05-15 | -16.02 |
| 2000-05-12 | -18.73 |
| 2000-05-10 | -22.79 |
| 2000-05-09 | -24.01 |
| 2000-05-08 | -21.32 |
| 2000-05-05 | -25.35 |
| 2000-05-04 | -26.70 |
| 2000-05-03 | -26.03 |
| 2000-05-02 | -25.35 |
| 2000-04-28 | -26.03 |
| 2000-04-27 | -24.01 |
| 2000-04-26 | -23.34 |
| 2000-04-25 | -19.30 |
| 2000-04-20 | -19.97 |
| 2000-04-19 | -16.61 |
| 2000-04-18 | -16.61 |
| 2000-04-17 | -19.30 |
| 2000-04-14 | -13.25 |
| 2000-04-13 | -13.92 |
| 2000-04-12 | -8.54 |
| 2000-04-11 | -13.92 |
| 2000-04-10 | -8.54 |
| 2000-04-07 | -5.18 |
| 2000-04-06 | -5.85 |
| 2000-04-05 | -2.49 |
| 2000-04-03 | 0.87 |
| 2000-03-31 | 1.55 |
| 2000-03-30 | 0.87 |
| 2000-03-29 | 2.89 |
| 2000-03-28 | 4.91 |
| 2000-03-27 | 4.24 |
| 2000-03-24 | 4.24 |
| 2000-03-23 | 3.56 |
| 2000-03-22 | 6.93 |
| 2000-03-21 | 5.58 |
| 2000-03-20 | 4.91 |
| 2000-03-17 | 8.27 |
| 2000-03-16 | 7.60 |
| 2000-03-15 | 8.27 |
| 2000-03-14 | 8.27 |
| 2000-03-13 | 7.60 |
| 2000-03-10 | 4.24 |
| 2000-03-09 | 2.89 |
| 2000-03-08 | 4.24 |
| 2000-03-07 | 10.29 |
| 2000-03-06 | 14.32 |
| 2000-03-03 | 10.29 |
| 2000-03-02 | 4.24 |
| 2000-03-01 | 10.29 |
| 2000-02-29 | 12.31 |
| 2000-02-28 | 6.93 |
| 2000-02-25 | 13.65 |
| 2000-02-24 | 11.63 |
| 2000-02-23 | 20.38 |
| 2000-02-22 | 23.74 |
| 2000-02-21 | 28.45 |
| 2000-02-18 | 31.81 |
| 2000-02-17 | 31.14 |
| 2000-02-16 | 34.50 |
| 2000-02-15 | 31.81 |
| 2000-02-14 | 31.81 |
| 2000-02-11 | 31.81 |
| 2000-02-10 | 33.15 |
| 2000-02-09 | 34.50 |
| 2000-02-08 | 28.45 |
| 2000-02-03 | 33.83 |
| 2000-02-02 | 38.53 |
| 2000-02-01 | 43.91 |
| 2000-01-31 | 43.91 |
| 2000-01-28 | 41.22 |
| 2000-01-27 | 33.15 |
| 2000-01-26 | 33.83 |
| 2000-01-25 | 32.48 |
| 2000-01-24 | 35.84 |
| 2000-01-21 | 33.15 |
| 2000-01-20 | 31.81 |
| 2000-01-19 | 34.50 |
| 2000-01-18 | 38.53 |
| 2000-01-17 | 42.57 |
| 2000-01-14 | 39.88 |
| 2000-01-13 | 43.91 |
| 2000-01-12 | 43.91 |
| 2000-01-11 | 50.64 |
| 2000-01-10 | 50.64 |
| 2000-01-07 | 49.29 |
| 2000-01-06 | 38.53 |
| 2000-01-05 | 45.26 |
| 2000-01-04 | 61.40 |
| 2000-01-03 | 58.71 |
| 1999-12-30 | 61.40 |
| 1999-12-29 | 56.02 |
| 1999-12-28 | 73.50 |
| 1999-12-24 | 69.47 |
| 1999-12-23 | 65.43 |
| 1999-12-22 | 56.02 |
| 1999-12-21 | 62.74 |
| 1999-12-20 | 47.95 |
| 1999-12-17 | 47.95 |
| 1999-12-16 | 47.95 |
| 1999-12-15 | 45.26 |
| 1999-12-14 | 64.09 |
| 1999-12-13 | 30.46 |
| 1999-12-10 | 21.72 |
| 1999-12-09 | 23.74 |
| 1999-12-08 | 26.43 |
| 1999-12-07 | 26.43 |
| 1999-12-06 | 21.72 |
| 1999-12-03 | 19.70 |
| 1999-12-02 | 16.34 |
| 1999-12-01 | 16.34 |
| 1999-11-30 | 12.98 |
| 1999-11-29 | 15.00 |
| 1999-11-26 | 18.36 |
| 1999-11-25 | 22.39 |
| 1999-11-24 | 22.39 |
| 1999-11-23 | 23.07 |
| 1999-11-22 | 24.41 |
| 1999-11-19 | 25.08 |
| 1999-11-18 | 26.43 |
| 1999-11-17 | 23.07 |
| 1999-11-16 | 23.74 |
| 1999-11-15 | 21.05 |
| 1999-11-12 | 23.74 |
| 1999-11-11 | 26.43 |
| 1999-11-10 | 26.43 |
| 1999-11-09 | 25.76 |
| 1999-11-08 | 23.74 |
| 1999-11-05 | 33.83 |
| 1999-11-04 | 35.84 |
| 1999-11-03 | 29.12 |
| 1999-11-02 | 27.77 |
| 1999-11-01 | 25.76 |
| 1999-10-29 | 21.05 |
| 1999-10-28 | 19.70 |
| 1999-10-27 | 21.05 |
| 1999-10-26 | 27.10 |
| 1999-10-25 | 31.81 |
| 1999-10-22 | 27.77 |
| 1999-10-21 | 16.34 |
| 1999-10-20 | 18.36 |
| 1999-10-19 | 15.67 |
| 1999-10-15 | 17.69 |
| 1999-10-14 | 21.05 |
| 1999-10-13 | 17.69 |
| 1999-10-12 | 22.39 |
| 1999-10-11 | 29.12 |
| 1999-10-08 | 35.84 |
| 1999-10-07 | 41.22 |
| 1999-10-06 | 33.83 |
| 1999-10-05 | 27.77 |
| 1999-10-04 | 27.77 |
| 1999-09-30 | 27.77 |
| 1999-09-29 | 31.14 |
| 1999-09-28 | 32.48 |
| 1999-09-27 | 28.45 |
| 1999-09-24 | 39.88 |
| 1999-09-23 | 47.95 |
| 1999-09-22 | 47.95 |
| 1999-09-21 | 53.33 |
| 1999-09-20 | 53.33 |
| 1999-09-17 | 54.67 |
| 1999-09-15 | 54.14 |
| 1999-09-14 | 56.82 |
| 1999-09-13 | 58.16 |
| 1999-09-10 | 56.82 |
| 1999-09-09 | 59.50 |
| 1999-09-08 | 50.11 |
| 1999-09-07 | 50.11 |
| 1999-09-06 | 52.79 |
| 1999-09-03 | 51.45 |
| 1999-09-02 | 55.48 |
| 1999-09-01 | 59.50 |
| 1999-08-31 | 60.84 |
| 1999-08-30 | 63.52 |
| 1999-08-27 | 52.79 |
| 1999-08-26 | 52.79 |
| 1999-08-25 | 55.48 |
| 1999-08-24 | 51.45 |
| 1999-08-23 | 56.82 |
| 1999-08-20 | 63.52 |
| 1999-08-19 | 66.20 |
| 1999-08-18 | 58.16 |
| 1999-08-17 | 54.14 |
| 1999-08-16 | 56.82 |
| 1999-08-13 | 50.11 |
| 1999-08-12 | 56.82 |
| 1999-08-11 | 55.48 |
| 1999-08-10 | 59.50 |
| 1999-08-09 | 67.54 |
| 1999-08-06 | 70.22 |
| 1999-08-05 | 64.86 |
| 1999-08-04 | 67.54 |
| 1999-08-03 | 67.54 |
| 1999-08-02 | 67.54 |
| 1999-07-30 | 70.22 |
| 1999-07-29 | 71.56 |
| 1999-07-28 | 70.22 |
| 1999-07-27 | 56.82 |
| 1999-07-26 | 59.50 |
| 1999-07-23 | 64.86 |
| 1999-07-22 | 66.20 |
| 1999-07-21 | 72.90 |
| 1999-07-20 | 80.94 |
| 1999-07-19 | 78.26 |
| 1999-07-16 | 78.26 |
| 1999-07-15 | 83.62 |
| 1999-07-14 | 78.26 |
| 1999-07-13 | 82.28 |
| 1999-07-12 | 83.62 |
| 1999-07-09 | 84.96 |
| 1999-07-08 | 84.96 |
| 1999-07-07 | 79.60 |
| 1999-07-06 | 80.94 |
| 1999-07-05 | 88.98 |
| 1999-07-02 | 83.62 |
| 1999-06-30 | 76.92 |
| 1999-06-29 | 80.94 |
| 1999-06-28 | 84.96 |
| 1999-06-25 | 82.28 |
| 1999-06-24 | 80.94 |
| 1999-06-23 | 84.96 |
| 1999-06-22 | 78.26 |
| 1999-06-21 | 78.26 |
| 1999-06-17 | 78.26 |
| 1999-06-16 | 83.62 |
| 1999-06-15 | 84.96 |
| 1999-06-14 | 83.62 |
| 1999-06-11 | 86.30 |
| 1999-06-10 | 80.94 |
| 1999-06-09 | 83.62 |
| 1999-06-08 | 87.64 |
| 1999-06-07 | 84.96 |
| 1999-06-04 | 66.20 |
| 1999-06-03 | 66.20 |
| 1999-06-02 | 60.84 |
| 1999-06-01 | 63.52 |
| 1999-05-31 | 55.48 |
| 1999-05-28 | 60.84 |
| 1999-05-27 | 55.48 |
| 1999-05-26 | 56.82 |
| 1999-05-25 | 58.16 |
| 1999-05-24 | 60.84 |
| 1999-05-21 | 58.16 |
| 1999-05-20 | 58.16 |
| 1999-05-19 | 60.84 |
| 1999-05-18 | 62.18 |
| 1999-05-17 | 58.16 |
| 1999-05-14 | 66.20 |
| 1999-05-13 | 62.18 |
| 1999-05-12 | 60.84 |
| 1999-05-11 | 55.48 |
| 1999-05-10 | 59.50 |
| 1999-05-07 | 55.48 |
| 1999-05-06 | 60.84 |
| 1999-05-05 | 60.30 |
| 1999-05-04 | 60.30 |
| 1999-05-03 | 60.30 |
| 1999-04-30 | 60.30 |
| 1999-04-29 | 62.97 |
| 1999-04-28 | 66.98 |
| 1999-04-27 | 70.99 |
| 1999-04-26 | 73.66 |
| 1999-04-23 | 61.64 |
| 1999-04-22 | 65.64 |
| 1999-04-21 | 52.29 |
| 1999-04-20 | 56.29 |
| 1999-04-19 | 66.98 |
| 1999-04-16 | 53.62 |
| 1999-04-15 | 44.27 |
| 1999-04-14 | 37.59 |
| 1999-04-13 | 45.61 |
| 1999-04-12 | 44.27 |
| 1999-04-09 | 45.61 |
| 1999-04-08 | 33.58 |
| 1999-04-07 | 31.58 |
| 1999-04-01 | 26.90 |
| 1999-03-31 | 24.23 |
| 1999-03-30 | 26.90 |
| 1999-03-29 | 24.90 |
| 1999-03-26 | 27.57 |
| 1999-03-25 | 28.91 |
| 1999-03-24 | 24.23 |
| 1999-03-23 | 25.57 |
| 1999-03-22 | 22.90 |
| 1999-03-19 | 20.89 |
| 1999-03-18 | 16.22 |
| 1999-03-17 | 16.22 |
| 1999-03-16 | 18.22 |
| 1999-03-15 | 13.55 |
| 1999-03-12 | 13.55 |
| 1999-03-11 | 12.88 |
| 1999-03-10 | 14.88 |
| 1999-03-09 | 18.89 |
| 1999-03-08 | 15.55 |
| 1999-03-05 | 16.22 |
| 1999-03-04 | 16.89 |
| 1999-03-03 | 14.21 |
| 1999-03-02 | 17.55 |
| 1999-03-01 | 22.90 |
| 1999-02-26 | 24.90 |
| 1999-02-25 | 24.90 |
| 1999-02-24 | 27.57 |
| 1999-02-23 | 25.57 |
| 1999-02-22 | 22.90 |
| 1999-02-19 | 22.23 |
| 1999-02-15 | 26.90 |
| 1999-02-12 | 29.58 |
| 1999-02-11 | 26.90 |
| 1999-02-10 | 25.57 |
| 1999-02-09 | 26.24 |
| 1999-02-08 | 26.24 |
| 1999-02-05 | 29.58 |
| 1999-02-04 | 31.58 |
| 1999-02-03 | 37.59 |
| 1999-02-02 | 30.24 |
| 1999-02-01 | 32.25 |
| 1999-01-29 | 30.24 |
| 1999-01-28 | 29.58 |
| 1999-01-27 | 29.58 |
| 1999-01-26 | 22.23 |
| 1999-01-25 | 22.90 |
| 1999-01-22 | 24.90 |
| 1999-01-21 | 28.24 |
| 1999-01-20 | 25.57 |
| 1999-01-19 | 24.23 |
| 1999-01-18 | 28.91 |
| 1999-01-15 | 33.58 |
| 1999-01-14 | 25.57 |
| 1999-01-13 | 25.57 |
| 1999-01-12 | 25.57 |
| 1999-01-11 | 21.56 |
| 1999-01-08 | 25.57 |
| 1999-01-07 | 28.91 |
| 1999-01-06 | 18.89 |
| 1999-01-05 | 14.21 |
| 1999-01-04 | 3.53 |
| 1998-12-31 | -1.15 |
| 1998-12-30 | 2.19 |
| 1998-12-29 | 4.20 |
| 1998-12-28 | -1.15 |
| 1998-12-24 | 0.19 |
| 1998-12-23 | 0.19 |
| 1998-12-22 | 1.52 |
| 1998-12-21 | 2.86 |
| 1998-12-18 | -1.82 |
| 1998-12-17 | -5.16 |
| 1998-12-16 | -7.83 |
| 1998-12-15 | -6.49 |
| 1998-12-14 | -3.82 |
| 1998-12-11 | -1.15 |
| 1998-12-10 | 3.53 |
| 1998-12-09 | 2.19 |
| 1998-12-08 | 0.86 |
| 1998-12-07 | 2.86 |
| 1998-12-04 | -0.48 |
| 1998-12-03 | 0.19 |
| 1998-12-02 | -1.15 |
| 1998-12-01 | -3.82 |
| 1998-11-30 | 1.52 |
| 1998-11-27 | 3.53 |
| 1998-11-26 | 4.20 |
| 1998-11-25 | 1.52 |
| 1998-11-24 | 3.53 |
| 1998-11-23 | 1.52 |
| 1998-11-20 | 0.19 |
| 1998-11-19 | 2.19 |
| 1998-11-18 | 4.20 |
| 1998-11-17 | -3.82 |
| 1998-11-16 | -1.82 |
| 1998-11-13 | -1.15 |
| 1998-11-12 | 4.20 |
| 1998-11-11 | -5.16 |
| 1998-11-10 | -15.17 |
| 1998-11-09 | -9.83 |
| 1998-11-06 | -5.82 |
| 1998-11-05 | 0.19 |
| 1998-11-04 | 2.86 |
| 1998-11-03 | 9.54 |
| 1998-11-02 | 0.86 |
| 1998-10-30 | -1.82 |
| 1998-10-29 | -15.17 |
| 1998-10-27 | -19.18 |
| 1998-10-26 | -22.52 |
| 1998-10-23 | -24.53 |
| 1998-10-22 | -25.86 |
| 1998-10-21 | -20.52 |
| 1998-10-20 | -22.52 |
| 1998-10-19 | -23.19 |
| 1998-10-16 | -24.53 |
| 1998-10-15 | -29.87 |
| 1998-10-14 | -29.87 |
| 1998-10-13 | -31.87 |
| 1998-10-12 | -32.54 |
| 1998-10-09 | -32.54 |
| 1998-10-08 | -38.55 |
| 1998-10-07 | -39.22 |
| 1998-10-05 | -41.89 |
| 1998-09-30 | -39.22 |
| 1998-09-29 | -39.22 |
| 1998-09-28 | -37.22 |
| 1998-09-25 | -37.22 |
| 1998-09-24 | -36.55 |
| 1998-09-23 | -38.55 |
| 1998-09-22 | -39.22 |
| 1998-09-21 | -41.89 |
| 1998-09-18 | -35.88 |
| 1998-09-17 | -33.90 |
| 1998-09-16 | -32.57 |
| 1998-09-15 | -35.88 |
| 1998-09-14 | -36.54 |
| 1998-09-11 | -35.22 |
| 1998-09-10 | -33.24 |
| 1998-09-09 | -35.22 |
| 1998-09-08 | -31.25 |
| 1998-09-07 | -22.00 |
| 1998-09-04 | -28.61 |
| 1998-09-03 | -26.63 |
| 1998-09-02 | -31.91 |
| 1998-09-01 | -38.52 |
| 1998-08-31 | -36.54 |
| 1998-08-28 | -31.91 |
| 1998-08-27 | -30.59 |
| 1998-08-26 | -30.59 |
| 1998-08-25 | -29.93 |
| 1998-08-24 | -31.91 |
| 1998-08-21 | -32.57 |
| 1998-08-20 | -28.61 |
| 1998-08-19 | -29.93 |
| 1998-08-18 | -30.59 |
| 1998-08-14 | -31.91 |
| 1998-08-13 | -31.91 |
| 1998-08-12 | -32.57 |
| 1998-08-11 | -29.27 |
| 1998-08-10 | -25.96 |
| 1998-08-07 | -23.32 |
| 1998-08-06 | -18.69 |
| 1998-08-05 | -14.07 |
| 1998-08-04 | -14.07 |
| 1998-08-03 | -15.39 |
| 1998-07-31 | -10.76 |
| 1998-07-30 | -8.78 |
| 1998-07-29 | -12.08 |
| 1998-07-28 | -11.42 |
| 1998-07-27 | -12.08 |
| 1998-07-24 | -9.44 |
| 1998-07-23 | -10.10 |
| 1998-07-22 | -8.12 |
| 1998-07-21 | -8.78 |
| 1998-07-20 | -8.12 |
| 1998-07-17 | -6.79 |
| 1998-07-16 | -7.46 |
| 1998-07-15 | -8.12 |
| 1998-07-14 | -11.42 |
| 1998-07-13 | -10.76 |
| 1998-07-10 | -8.78 |
| 1998-07-09 | -4.81 |
| 1998-07-08 | -4.15 |
| 1998-07-07 | -8.78 |
| 1998-07-06 | -9.44 |
| 1998-07-03 | -13.40 |
| 1998-07-02 | -10.76 |
| 1998-06-30 | -14.07 |
| 1998-06-29 | -14.73 |
| 1998-06-26 | -15.39 |
| 1998-06-25 | -16.71 |
| 1998-06-24 | -16.71 |
| 1998-06-23 | -22.66 |
| 1998-06-22 | -19.35 |
| 1998-06-19 | -19.35 |
| 1998-06-18 | -20.01 |
| 1998-06-17 | -20.01 |
| 1998-06-16 | -20.68 |
| 1998-06-15 | -21.34 |
| 1998-06-12 | -21.34 |
| 1998-06-11 | -22.00 |
| 1998-06-10 | -23.32 |
| 1998-06-09 | -21.34 |
| 1998-06-08 | -19.35 |
| 1998-06-05 | -20.68 |
| 1998-06-04 | -20.68 |
| 1998-06-03 | -19.35 |
| 1998-06-02 | -20.68 |
| 1998-06-01 | -23.32 |
| 1998-05-29 | -25.30 |
| 1998-05-28 | -21.34 |
| 1998-05-27 | -21.34 |
| 1998-05-26 | -15.39 |
| 1998-05-25 | -16.05 |
| 1998-05-22 | -22.00 |
| 1998-05-21 | -21.34 |
| 1998-05-20 | -22.00 |
| 1998-05-19 | -23.32 |
| 1998-05-18 | -29.93 |
| 1998-05-15 | -26.10 |
| 1998-05-14 | -28.02 |
| 1998-05-13 | -26.74 |
| 1998-05-12 | -20.96 |
| 1998-05-11 | -15.81 |
| 1998-05-08 | -15.17 |
| 1998-05-07 | -15.17 |
| 1998-05-06 | -14.53 |
| 1998-05-05 | -13.89 |
| 1998-05-04 | -9.39 |
| 1998-05-01 | -5.53 |
| 1998-04-30 | -4.25 |
| 1998-04-29 | -2.32 |
| 1998-04-28 | -2.32 |
| 1998-04-27 | -4.89 |
| 1998-04-24 | -2.32 |
| 1998-04-23 | -3.60 |
| 1998-04-22 | -4.25 |
| 1998-04-21 | -5.53 |
| 1998-04-20 | -2.32 |
| 1998-04-17 | -1.68 |
| 1998-04-16 | -2.32 |
| 1998-04-15 | 0.89 |
| 1998-04-14 | 0.25 |
| 1998-04-09 | 0.25 |
| 1998-04-08 | 2.18 |
| 1998-04-07 | 0.89 |
| 1998-04-03 | -0.39 |
| 1998-04-02 | 7.96 |
| 1998-04-01 | 13.10 |
| 1998-03-31 | 15.68 |
| 1998-03-30 | 11.18 |
| 1998-03-27 | 13.10 |
| 1998-03-26 | 9.25 |
| 1998-03-25 | 8.61 |
| 1998-03-24 | 9.89 |
| 1998-03-23 | 14.39 |
| 1998-03-20 | 2.82 |
| 1998-03-19 | 0.25 |
| 1998-03-18 | -1.68 |
| 1998-03-17 | -2.96 |
| 1998-03-16 | -3.60 |
| 1998-03-13 | -3.60 |
| 1998-03-12 | -6.82 |
| 1998-03-11 | -8.10 |
| 1998-03-10 | -9.39 |
| 1998-03-09 | -11.32 |
| 1998-03-06 | -11.32 |
| 1998-03-05 | -8.75 |
| 1998-03-04 | 2.18 |
| 1998-03-03 | 4.11 |
| 1998-03-02 | 2.18 |
| 1998-02-27 | 1.54 |
| 1998-02-26 | -1.68 |
| 1998-02-25 | -4.25 |
| 1998-02-24 | -7.46 |
| 1998-02-23 | -10.67 |
| 1998-02-20 | -10.67 |
| 1998-02-19 | -9.39 |
| 1998-02-18 | -9.39 |
| 1998-02-17 | -11.96 |
| 1998-02-16 | -12.60 |
| 1998-02-13 | -7.46 |
| 1998-02-12 | -3.60 |
| 1998-02-11 | 0.89 |
| 1998-02-10 | -2.32 |
| 1998-02-09 | 0.25 |
| 1998-02-06 | -6.82 |
| 1998-02-05 | -11.96 |
| 1998-02-04 | -10.67 |
| 1998-02-03 | -2.32 |
| 1998-02-02 | 0.25 |
| 1998-01-27 | -20.31 |
| 1998-01-26 | -24.17 |
| 1998-01-23 | -23.53 |
| 1998-01-22 | -22.24 |
| 1998-01-21 | -22.88 |
| 1998-01-20 | -20.31 |
| 1998-01-19 | -22.24 |
| 1998-01-16 | -29.31 |
| 1998-01-15 | -35.74 |
| 1998-01-14 | -37.02 |
| 1998-01-13 | -42.81 |
| 1998-01-12 | -45.38 |
| 1998-01-09 | -44.73 |
| 1998-01-08 | -36.38 |
| 1998-01-07 | -23.53 |
| 1998-01-06 | -11.32 |
| 1998-01-05 | -7.46 |
| 1998-01-02 | -3.60 |
| 1997-12-31 | -3.60 |
| 1997-12-30 | -1.03 |
| 1997-12-29 | -7.46 |
| 1997-12-24 | -8.10 |
| 1997-12-23 | -6.82 |
| 1997-12-22 | -10.03 |
| 1997-12-19 | -4.89 |
| 1997-12-18 | 0.25 |
| 1997-12-17 | 4.75 |
| 1997-12-16 | 6.04 |
| 1997-12-15 | 7.96 |
| 1997-12-12 | 14.39 |
| 1997-12-11 | 18.25 |
| 1997-12-10 | 31.10 |
| 1997-12-09 | 38.81 |
| 1997-12-08 | 41.38 |
| 1997-12-05 | 34.95 |
| 1997-12-04 | 40.10 |
| 1997-12-03 | 41.38 |
| 1997-12-02 | 41.38 |
| 1997-12-01 | 38.81 |
| 1997-11-28 | 34.95 |
| 1997-11-27 | 38.81 |
| 1997-11-26 | 31.10 |
| 1997-11-25 | 34.95 |
| 1997-11-24 | 38.81 |
| 1997-11-21 | 46.52 |
| 1997-11-20 | 36.24 |
| 1997-11-19 | 38.81 |
| 1997-11-18 | 40.10 |
| 1997-11-17 | 42.67 |
| 1997-11-14 | 34.95 |
| 1997-11-13 | 27.24 |
| 1997-11-12 | 20.82 |
| 1997-11-11 | 27.89 |
| 1997-11-10 | 37.52 |
| 1997-11-07 | 50.38 |
| 1997-11-06 | 54.23 |
| 1997-11-05 | 56.80 |
| 1997-11-04 | 54.23 |
| 1997-11-03 | 42.67 |
| 1997-10-31 | 25.31 |
| 1997-10-30 | 15.68 |
| 1997-10-29 | 15.03 |
| 1997-10-28 | -0.39 |
| 1997-10-27 | 16.96 |
| 1997-10-24 | 25.96 |
| 1997-10-23 | 11.82 |
| 1997-10-22 | 52.95 |
| 1997-10-21 | 52.95 |
| 1997-10-20 | 54.23 |
| 1997-10-17 | 69.66 |
| 1997-10-16 | 79.94 |
| 1997-10-15 | 74.80 |
| 1997-10-14 | 85.08 |
| 1997-10-13 | 82.51 |
| 1997-10-09 | 91.51 |
| 1997-10-08 | 104.36 |
| 1997-10-07 | 105.64 |
| 1997-10-06 | 97.93 |
| 1997-10-03 | 105.64 |
| 1997-09-30 | 99.22 |
| 1997-09-29 | 99.22 |
| 1997-09-26 | 99.22 |
| 1997-09-25 | 95.36 |
| 1997-09-24 | 96.65 |
| 1997-09-23 | 100.50 |
| 1997-09-22 | 94.08 |
| 1997-09-19 | 104.36 |
| 1997-09-18 | 105.64 |
| 1997-09-16 | 99.48 |
| 1997-09-15 | 102.02 |
| 1997-09-12 | 103.29 |
| 1997-09-11 | 104.56 |
| 1997-09-10 | 113.45 |
| 1997-09-09 | 104.56 |
| 1997-09-08 | 96.93 |
| 1997-09-05 | 91.85 |
| 1997-09-04 | 94.39 |
| 1997-09-03 | 102.02 |
| 1997-09-02 | 81.69 |
| 1997-09-01 | 77.88 |
| 1997-08-29 | 96.93 |
| 1997-08-28 | 122.35 |
| 1997-08-27 | 129.97 |
| 1997-08-26 | 131.24 |
| 1997-08-25 | 131.24 |
| 1997-08-22 | 129.97 |
| 1997-08-21 | 131.24 |
| 1997-08-20 | 137.59 |
| 1997-08-19 | 129.97 |
| 1997-08-15 | 136.32 |
| 1997-08-14 | 137.59 |
| 1997-08-13 | 140.13 |
| 1997-08-12 | 137.59 |
| 1997-08-11 | 140.13 |
| 1997-08-08 | 143.94 |
| 1997-08-07 | 147.76 |
| 1997-08-06 | 138.86 |
| 1997-08-05 | 137.59 |
| 1997-08-04 | 133.78 |
| 1997-08-01 | 133.78 |
| 1997-07-31 | 135.05 |
| 1997-07-30 | 133.78 |
| 1997-07-29 | 132.51 |
| 1997-07-28 | 133.78 |
| 1997-07-25 | 132.51 |
| 1997-07-24 | 135.05 |
| 1997-07-23 | 135.05 |
| 1997-07-22 | 133.78 |
| 1997-07-21 | 135.05 |
| 1997-07-18 | 136.32 |
| 1997-07-17 | 133.78 |
| 1997-07-16 | 132.51 |
| 1997-07-15 | 137.59 |
| 1997-07-14 | 136.32 |
| 1997-07-11 | 131.24 |
| 1997-07-10 | 131.24 |
| 1997-07-09 | 135.05 |
| 1997-07-08 | 137.59 |
| 1997-07-07 | 137.59 |
| 1997-07-04 | 138.86 |
| 1997-07-03 | 149.03 |
| 1997-06-27 | 151.57 |
| 1997-06-26 | 151.57 |
| 1997-06-25 | 147.76 |
| 1997-06-24 | 142.67 |
| 1997-06-23 | 141.40 |
| 1997-06-20 | 143.94 |
| 1997-06-19 | 145.21 |
| 1997-06-18 | 136.32 |
| 1997-06-17 | 135.05 |
| 1997-06-16 | 138.86 |
| 1997-06-13 | 137.59 |
| 1997-06-12 | 127.43 |
| 1997-06-11 | 133.78 |
| 1997-06-10 | 152.84 |
| 1997-06-06 | 151.57 |
| 1997-06-05 | 157.92 |
| 1997-06-04 | 165.54 |
| 1997-06-03 | 164.27 |
| 1997-06-02 | 152.84 |
| 1997-05-30 | 151.57 |
| 1997-05-29 | 157.92 |
| 1997-05-28 | 157.92 |
| 1997-05-27 | 168.08 |
| 1997-05-26 | 149.03 |
| 1997-05-23 | 140.13 |
| 1997-05-22 | 146.49 |
| 1997-05-21 | 147.76 |
| 1997-05-20 | 142.67 |
| 1997-05-19 | 147.76 |
| 1997-05-16 | 142.67 |
| 1997-05-15 | 142.67 |
| 1997-05-14 | 142.67 |
| 1997-05-13 | 137.59 |
| 1997-05-12 | 138.86 |
| 1997-05-09 | 138.86 |
| 1997-05-08 | 142.67 |
| 1997-05-07 | 143.94 |
| 1997-05-06 | 145.21 |
| 1997-05-05 | 146.49 |
| 1997-05-02 | 138.86 |
| 1997-05-01 | 140.13 |
| 1997-04-30 | 135.05 |
| 1997-04-29 | 132.51 |
| 1997-04-28 | 133.78 |
| 1997-04-25 | 136.32 |
| 1997-04-24 | 141.40 |
| 1997-04-23 | 143.94 |
| 1997-04-22 | 145.21 |
| 1997-04-21 | 147.76 |
| 1997-04-18 | 149.03 |
| 1997-04-17 | 149.03 |
| 1997-04-16 | 154.11 |
| 1997-04-15 | 151.57 |
| 1997-04-14 | 151.57 |
| 1997-04-11 | 155.38 |
| 1997-04-10 | 151.57 |
| 1997-04-09 | 154.11 |
| 1997-04-08 | 151.57 |
| 1997-04-07 | 145.21 |
| 1997-04-04 | 142.17 |
| 1997-04-03 | 129.62 |
| 1997-04-02 | 124.60 |
| 1997-04-01 | 132.13 |
| 1997-03-27 | 147.18 |
| 1997-03-26 | 152.20 |
| 1997-03-25 | 159.73 |
| 1997-03-24 | 157.22 |
| 1997-03-21 | 143.42 |
| 1997-03-20 | 164.75 |
| 1997-03-19 | 168.52 |
| 1997-03-18 | 171.02 |
| 1997-03-17 | 173.53 |
| 1997-03-14 | 169.77 |
| 1997-03-13 | 176.04 |
| 1997-03-12 | 178.55 |
| 1997-03-11 | 181.06 |
| 1997-03-10 | 183.57 |
| 1997-03-07 | 183.57 |
| 1997-03-06 | 186.08 |
| 1997-03-05 | 181.06 |
| 1997-03-04 | 176.04 |
| 1997-03-03 | 168.52 |
| 1997-02-28 | 172.28 |
| 1997-02-27 | 176.04 |
| 1997-02-26 | 174.79 |
| 1997-02-25 | 176.04 |
| 1997-02-24 | 178.55 |
| 1997-02-21 | 183.57 |
| 1997-02-20 | 184.83 |
| 1997-02-19 | 176.04 |
| 1997-02-18 | 174.79 |
| 1997-02-17 | 177.30 |
| 1997-02-14 | 176.04 |
| 1997-02-13 | 176.04 |
| 1997-02-12 | 177.30 |
| 1997-02-11 | 177.30 |
| 1997-02-10 | 173.53 |
| 1997-02-05 | 168.52 |
| 1997-02-04 | 164.75 |
| 1997-02-03 | 164.75 |
| 1997-01-31 | 163.50 |
| 1997-01-30 | 167.26 |
| 1997-01-29 | 166.01 |
| 1997-01-28 | 168.52 |
| 1997-01-27 | 166.01 |
| 1997-01-24 | 166.01 |
| 1997-01-23 | 166.01 |
| 1997-01-22 | 172.28 |
| 1997-01-21 | 166.01 |
| 1997-01-20 | 164.75 |
| 1997-01-17 | 173.53 |
| 1997-01-16 | 169.77 |
| 1997-01-15 | 160.99 |
| 1997-01-14 | 150.95 |
| 1997-01-13 | 145.93 |
| 1997-01-10 | 139.66 |
| 1997-01-09 | 138.40 |
| 1997-01-08 | 140.91 |
| 1997-01-07 | 147.18 |
| 1997-01-06 | 152.20 |
| 1997-01-03 | 150.95 |
| 1997-01-02 | 153.46 |
| 1996-12-31 | 152.20 |
| 1996-12-30 | 150.95 |
| 1996-12-27 | 145.93 |
| 1996-12-24 | 139.66 |
| 1996-12-23 | 143.42 |
| 1996-12-20 | 143.42 |
| 1996-12-19 | 140.91 |
| 1996-12-18 | 138.40 |
| 1996-12-17 | 137.15 |
| 1996-12-16 | 135.89 |
| 1996-12-13 | 135.89 |
| 1996-12-12 | 140.91 |
| 1996-12-11 | 149.69 |
| 1996-12-10 | 154.71 |
| 1996-12-09 | 158.48 |
| 1996-12-06 | 153.46 |
| 1996-12-05 | 162.24 |
| 1996-12-04 | 163.50 |
| 1996-12-03 | 159.73 |
| 1996-12-02 | 164.75 |
| 1996-11-29 | 169.77 |
| 1996-11-28 | 171.02 |
| 1996-11-27 | 173.53 |
| 1996-11-26 | 172.28 |
| 1996-11-25 | 169.77 |
| 1996-11-22 | 171.02 |
| 1996-11-21 | 176.04 |
| 1996-11-20 | 181.06 |
| 1996-11-19 | 163.50 |
| 1996-11-18 | 162.24 |
| 1996-11-15 | 155.97 |
| 1996-11-14 | 157.22 |
| 1996-11-13 | 160.99 |
| 1996-11-12 | 163.50 |
| 1996-11-11 | 164.75 |
| 1996-11-08 | 164.75 |
| 1996-11-07 | 163.50 |
| 1996-11-06 | 167.26 |
| 1996-11-05 | 160.99 |
| 1996-11-04 | 164.75 |
| 1996-11-01 | 160.99 |
| 1996-10-31 | 167.26 |
| 1996-10-30 | 168.52 |
| 1996-10-29 | 164.75 |
| 1996-10-28 | 167.26 |
| 1996-10-25 | 177.30 |
| 1996-10-24 | 181.06 |
| 1996-10-23 | 179.81 |
| 1996-10-22 | 181.06 |
| 1996-10-18 | 188.59 |
| 1996-10-17 | 184.83 |
| 1996-10-16 | 171.02 |
| 1996-10-15 | 181.06 |
| 1996-10-14 | 184.83 |
| 1996-10-11 | 187.34 |
| 1996-10-10 | 188.59 |
| 1996-10-09 | 191.10 |
| 1996-10-08 | 189.85 |
| 1996-10-07 | 192.36 |
| 1996-10-04 | 189.85 |
| 1996-10-03 | 189.85 |
| 1996-10-02 | 184.83 |
| 1996-10-01 | 191.10 |
| 1996-09-30 | 193.61 |
| 1996-09-27 | 196.12 |
| 1996-09-26 | 192.36 |
| 1996-09-25 | 196.12 |
| 1996-09-24 | 189.85 |
| 1996-09-23 | 191.10 |
| 1996-09-20 | 194.86 |
| 1996-09-19 | 196.12 |
| 1996-09-18 | 193.86 |
| 1996-09-17 | 196.35 |
| 1996-09-16 | 200.09 |
| 1996-09-13 | 196.35 |
| 1996-09-12 | 192.62 |
| 1996-09-11 | 193.86 |
| 1996-09-10 | 190.13 |
| 1996-09-09 | 195.11 |
| 1996-09-06 | 191.37 |
| 1996-09-05 | 196.35 |
| 1996-09-04 | 197.60 |
| 1996-09-03 | 195.11 |
| 1996-09-02 | 207.56 |
| 1996-08-30 | 212.54 |
| 1996-08-29 | 220.01 |
| 1996-08-28 | 218.76 |
| 1996-08-27 | 213.78 |
| 1996-08-23 | 212.54 |
| 1996-08-22 | 211.29 |
| 1996-08-21 | 208.80 |
| 1996-08-20 | 208.80 |
| 1996-08-19 | 208.80 |
| 1996-08-16 | 207.56 |
| 1996-08-15 | 200.09 |
| 1996-08-14 | 205.07 |
| 1996-08-13 | 207.56 |
| 1996-08-12 | 205.07 |
| 1996-08-09 | 203.82 |
| 1996-08-08 | 208.80 |
| 1996-08-07 | 212.54 |
| 1996-08-06 | 205.07 |
| 1996-08-05 | 205.07 |
| 1996-08-02 | 205.07 |
| 1996-08-01 | 197.60 |
| 1996-07-31 | 192.62 |
| 1996-07-30 | 186.39 |
| 1996-07-29 | 178.92 |
| 1996-07-26 | 191.37 |
| 1996-07-25 | 195.11 |
| 1996-07-24 | 196.35 |
| 1996-07-23 | 202.58 |
| 1996-07-22 | 208.80 |
| 1996-07-19 | 216.27 |
| 1996-07-18 | 193.86 |
| 1996-07-17 | 186.39 |
| 1996-07-16 | 198.84 |
| 1996-07-15 | 195.11 |
| 1996-07-12 | 200.09 |
| 1996-07-11 | 200.09 |
| 1996-07-10 | 193.86 |
| 1996-07-09 | 192.62 |
| 1996-07-08 | 191.37 |
| 1996-07-05 | 198.84 |
| 1996-07-04 | 198.84 |
| 1996-07-03 | 192.62 |
| 1996-07-02 | 191.37 |
| 1996-07-01 | 187.64 |
| 1996-06-28 | 196.35 |
| 1996-06-27 | 197.60 |
| 1996-06-26 | 198.84 |
| 1996-06-25 | 196.35 |
| 1996-06-24 | 190.13 |
| 1996-06-21 | 180.16 |
| 1996-06-19 | 176.43 |
| 1996-06-18 | 176.43 |
| 1996-06-14 | 176.43 |
| 1996-06-13 | 176.43 |
| 1996-06-12 | 176.43 |
| 1996-06-11 | 177.67 |
| 1996-06-10 | 180.16 |
| 1996-06-07 | 178.92 |
| 1996-06-06 | 163.98 |
| 1996-06-05 | 160.24 |
| 1996-06-04 | 162.73 |
| 1996-06-03 | 162.73 |
| 1996-05-31 | 165.22 |
| 1996-05-30 | 162.73 |
| 1996-05-29 | 160.24 |
| 1996-05-28 | 162.73 |
| 1996-05-27 | 161.49 |
| 1996-05-24 | 159.00 |
| 1996-05-23 | 156.51 |
| 1996-05-22 | 156.51 |
| 1996-05-21 | 160.24 |
| 1996-05-20 | 163.98 |
| 1996-05-17 | 159.00 |
| 1996-05-16 | 156.51 |
| 1996-05-15 | 159.00 |
| 1996-05-14 | 161.49 |
| 1996-05-13 | 162.73 |
| 1996-05-10 | 151.53 |
| 1996-05-09 | 147.79 |
| 1996-05-08 | 150.28 |
| 1996-05-07 | 154.02 |
| 1996-05-06 | 156.51 |
| 1996-05-03 | 159.00 |
| 1996-05-02 | 165.22 |
| 1996-05-01 | 161.49 |
| 1996-04-30 | 156.51 |
| 1996-04-29 | 156.51 |
| 1996-04-26 | 150.28 |
| 1996-04-25 | 149.03 |
| 1996-04-24 | 150.28 |
| 1996-04-23 | 150.28 |
| 1996-04-22 | 152.77 |
| 1996-04-19 | 156.51 |
| 1996-04-18 | 157.75 |
| 1996-04-17 | 156.51 |
| 1996-04-16 | 156.51 |
| 1996-04-15 | 161.49 |
| 1996-04-12 | 160.24 |
| 1996-04-11 | 163.98 |
| 1996-04-10 | 168.96 |
| 1996-04-09 | 165.22 |
| 1996-04-03 | 171.45 |
| 1996-04-02 | 163.98 |
| 1996-04-01 | 163.98 |
| 1996-03-29 | 171.38 |
| 1996-03-28 | 171.38 |
| 1996-03-27 | 166.44 |
| 1996-03-26 | 160.28 |
| 1996-03-25 | 166.44 |
| 1996-03-22 | 163.98 |
| 1996-03-21 | 166.44 |
| 1996-03-20 | 161.51 |
| 1996-03-19 | 171.38 |
| 1996-03-18 | 170.14 |
| 1996-03-15 | 166.44 |
| 1996-03-14 | 150.41 |
| 1996-03-13 | 146.71 |
| 1996-03-12 | 156.58 |
| 1996-03-11 | 154.11 |
| 1996-03-08 | 175.08 |
| 1996-03-07 | 176.31 |
| 1996-03-06 | 181.25 |
| 1996-03-05 | 188.65 |
| 1996-03-04 | 181.25 |
| 1996-03-01 | 191.11 |
| 1996-02-29 | 172.61 |
| 1996-02-28 | 167.68 |
| 1996-02-27 | 172.61 |
| 1996-02-26 | 165.21 |
| 1996-02-23 | 160.28 |
| 1996-02-22 | 155.34 |
| 1996-02-16 | 162.74 |
| 1996-02-15 | 163.98 |
| 1996-02-14 | 160.28 |
| 1996-02-13 | 149.17 |
| 1996-02-12 | 152.87 |
| 1996-02-09 | 156.58 |
| 1996-02-08 | 150.41 |
| 1996-02-07 | 151.64 |
| 1996-02-06 | 165.21 |
| 1996-02-05 | 162.74 |
| 1996-02-02 | 178.78 |
| 1996-02-01 | 147.94 |
| 1996-01-31 | 141.77 |
| 1996-01-30 | 140.54 |
| 1996-01-29 | 141.77 |
| 1996-01-26 | 135.61 |
| 1996-01-25 | 136.84 |
| 1996-01-24 | 145.47 |
| 1996-01-23 | 140.54 |
| 1996-01-22 | 134.37 |
| 1996-01-19 | 136.84 |
| 1996-01-18 | 134.37 |
| 1996-01-17 | 136.84 |
| 1996-01-16 | 140.54 |
| 1996-01-15 | 140.54 |
| 1996-01-12 | 129.44 |
| 1996-01-11 | 124.50 |
| 1996-01-10 | 115.87 |
| 1996-01-09 | 120.80 |
| 1996-01-08 | 120.80 |
| 1996-01-05 | 114.64 |
| 1996-01-04 | 113.40 |
| 1996-01-03 | 114.64 |
| 1996-01-02 | 113.40 |
| 1995-12-29 | 112.17 |
| 1995-12-28 | 115.87 |
| 1995-12-27 | 110.93 |
| 1995-12-22 | 109.70 |
| 1995-12-21 | 108.47 |
| 1995-12-20 | 109.70 |
| 1995-12-19 | 109.70 |
| 1995-12-18 | 108.47 |
| 1995-12-15 | 112.17 |
| 1995-12-14 | 114.64 |
| 1995-12-13 | 110.93 |
| 1995-12-12 | 109.70 |
| 1995-12-11 | 108.47 |
| 1995-12-08 | 107.23 |
| 1995-12-07 | 107.23 |
| 1995-12-06 | 108.47 |
| 1995-12-05 | 106.00 |
| 1995-12-04 | 106.00 |
| 1995-12-01 | 109.70 |
| 1995-11-30 | 107.23 |
| 1995-11-29 | 107.23 |
| 1995-11-28 | 110.93 |
| 1995-11-27 | 114.64 |
| 1995-11-24 | 109.70 |
| 1995-11-23 | 108.47 |
| 1995-11-22 | 108.47 |
| 1995-11-21 | 106.00 |
| 1995-11-20 | 102.30 |
| 1995-11-17 | 102.30 |
| 1995-11-16 | 103.53 |
| 1995-11-15 | 107.23 |
| 1995-11-14 | 108.47 |
| 1995-11-13 | 106.00 |
| 1995-11-10 | 108.47 |
| 1995-11-09 | 110.93 |
| 1995-11-08 | 119.57 |
| 1995-11-07 | 120.80 |
| 1995-11-06 | 119.57 |
| 1995-11-03 | 119.57 |
| 1995-11-02 | 117.10 |
| 1995-10-31 | 119.57 |
| 1995-10-30 | 119.57 |
| 1995-10-27 | 115.87 |
| 1995-10-26 | 117.10 |
| 1995-10-25 | 122.04 |
| 1995-10-24 | 122.04 |
| 1995-10-23 | 123.27 |
| 1995-10-20 | 123.27 |
| 1995-10-19 | 125.74 |
| 1995-10-18 | 124.50 |
| 1995-10-17 | 122.04 |
| 1995-10-16 | 120.80 |
| 1995-10-13 | 122.04 |
| 1995-10-12 | 120.80 |
| 1995-10-11 | 122.04 |
| 1995-10-10 | 119.57 |
| 1995-10-09 | 123.27 |
| 1995-10-06 | 123.27 |
| 1995-10-05 | 122.04 |
| 1995-10-04 | 115.87 |
| 1995-10-03 | 117.10 |
| 1995-10-02 | 110.93 |
| 1995-09-29 | 103.53 |
| 1995-09-28 | 101.07 |
| 1995-09-27 | 108.47 |
| 1995-09-26 | 99.83 |
| 1995-09-25 | 98.60 |
| 1995-09-22 | 98.60 |
| 1995-09-21 | 97.37 |
| 1995-09-20 | 94.90 |
| 1995-09-19 | 97.37 |
| 1995-09-18 | 103.53 |
| 1995-09-15 | 101.68 |
| 1995-09-14 | 101.68 |
| 1995-09-13 | 101.68 |
| 1995-09-12 | 95.57 |
| 1995-09-11 | 98.02 |
| 1995-09-08 | 95.57 |
| 1995-09-07 | 94.35 |
| 1995-09-06 | 89.46 |
| 1995-09-05 | 90.68 |
| 1995-09-04 | 106.57 |
| 1995-09-01 | 105.35 |
| 1995-08-31 | 96.79 |
| 1995-08-30 | 100.46 |
| 1995-08-29 | 101.68 |
| 1995-08-25 | 98.02 |
| 1995-08-24 | 104.13 |
| 1995-08-23 | 111.46 |
| 1995-08-22 | 101.68 |
| 1995-08-21 | 96.79 |
| 1995-08-18 | 94.35 |
| 1995-08-17 | 88.24 |
| 1995-08-16 | 88.24 |
| 1995-08-15 | 89.46 |
| 1995-08-14 | 90.68 |
| 1995-08-11 | 91.90 |
| 1995-08-10 | 88.24 |
| 1995-08-09 | 93.13 |
| 1995-08-08 | 96.79 |
| 1995-08-07 | 95.57 |
| 1995-08-04 | 95.57 |
| 1995-08-03 | 98.02 |
| 1995-08-02 | 98.02 |
| 1995-08-01 | 99.24 |
| 1995-07-31 | 101.68 |
| 1995-07-28 | 101.68 |
| 1995-07-27 | 89.46 |
| 1995-07-26 | 85.79 |
| 1995-07-25 | 82.13 |
| 1995-07-24 | 83.35 |
| 1995-07-21 | 80.90 |
| 1995-07-20 | 76.01 |
| 1995-07-19 | 80.90 |
| 1995-07-18 | 82.13 |
| 1995-07-17 | 82.13 |
| 1995-07-14 | 82.13 |
| 1995-07-13 | 79.68 |
| 1995-07-12 | 78.46 |
| 1995-07-11 | 76.01 |
| 1995-07-10 | 82.13 |
| 1995-07-07 | 77.24 |
| 1995-07-06 | 69.90 |
| 1995-07-05 | 71.13 |
| 1995-07-04 | 68.68 |
| 1995-07-03 | 66.24 |
| 1995-06-30 | 67.46 |
| 1995-06-29 | 67.46 |
| 1995-06-28 | 67.46 |
| 1995-06-27 | 67.46 |
| 1995-06-26 | 68.68 |
| 1995-06-23 | 72.35 |
| 1995-06-22 | 72.35 |
| 1995-06-21 | 65.01 |
| 1995-06-20 | 68.68 |
| 1995-06-16 | 68.68 |
| 1995-06-15 | 72.35 |
| 1995-06-14 | 76.01 |
| 1995-06-13 | 76.01 |
| 1995-06-12 | 67.46 |
| 1995-06-09 | 74.79 |
| 1995-06-08 | 72.35 |
| 1995-06-07 | 77.24 |
| 1995-06-06 | 77.24 |
| 1995-06-05 | 83.35 |
| 1995-06-01 | 85.79 |
| 1995-05-31 | 77.24 |
| 1995-05-30 | 72.35 |
| 1995-05-29 | 72.35 |
| 1995-05-26 | 73.57 |
| 1995-05-25 | 72.35 |
| 1995-05-24 | 73.57 |
| 1995-05-23 | 68.68 |
| 1995-05-22 | 63.79 |
| 1995-05-19 | 72.35 |
| 1995-05-18 | 73.57 |
| 1995-05-17 | 73.57 |
| 1995-05-16 | 76.01 |
| 1995-05-15 | 90.68 |
| 1995-05-12 | 77.24 |
| 1995-05-11 | 71.13 |
| 1995-05-10 | 67.46 |
| 1995-05-09 | 65.01 |
| 1995-05-08 | 65.01 |
| 1995-05-05 | 56.46 |
| 1995-05-04 | 54.01 |
| 1995-05-03 | 51.57 |
| 1995-05-02 | 50.35 |
| 1995-05-01 | 51.57 |
| 1995-04-28 | 55.23 |
| 1995-04-27 | 55.23 |
| 1995-04-26 | 50.35 |
| 1995-04-25 | 44.23 |
| 1995-04-24 | 49.12 |
| 1995-04-21 | 51.57 |
| 1995-04-20 | 52.79 |
| 1995-04-19 | 54.01 |
| 1995-04-18 | 58.90 |
| 1995-04-13 | 56.46 |
| 1995-04-12 | 51.57 |
| 1995-04-11 | 51.57 |
| 1995-04-10 | 55.23 |
| 1995-04-07 | 54.01 |
| 1995-04-06 | 46.68 |
| 1995-04-04 | 44.23 |
| 1995-04-03 | 43.01 |
| 1995-03-31 | 38.12 |
| 1995-03-30 | 32.01 |
| 1995-03-29 | 36.17 |
| 1995-03-28 | 33.76 |
| 1995-03-27 | 32.55 |
| 1995-03-24 | 28.94 |
| 1995-03-23 | 27.73 |
| 1995-03-22 | 28.94 |
| 1995-03-21 | 31.35 |
| 1995-03-20 | 32.55 |
| 1995-03-17 | 32.55 |
| 1995-03-16 | 28.94 |
| 1995-03-15 | 25.32 |
| 1995-03-14 | 26.53 |
| 1995-03-13 | 30.14 |
| 1995-03-10 | 22.91 |
| 1995-03-09 | 25.32 |
| 1995-03-08 | 27.73 |
| 1995-03-07 | 28.94 |
| 1995-03-06 | 32.55 |
| 1995-03-03 | 31.35 |
| 1995-03-02 | 31.35 |
| 1995-03-01 | 22.91 |
| 1995-02-28 | 20.50 |
| 1995-02-27 | 19.90 |
| 1995-02-24 | 24.12 |
| 1995-02-23 | 19.30 |
| 1995-02-22 | 19.30 |
| 1995-02-21 | 24.12 |
| 1995-02-20 | 22.91 |
| 1995-02-17 | 22.91 |
| 1995-02-16 | 26.53 |
| 1995-02-15 | 22.91 |
| 1995-02-14 | 21.71 |
| 1995-02-13 | 22.91 |
| 1995-02-10 | 25.32 |
| 1995-02-09 | 21.71 |
| 1995-02-08 | 25.32 |
| 1995-02-07 | 26.53 |
| 1995-02-06 | 30.14 |
| 1995-02-03 | 16.89 |
| 1995-01-30 | 15.08 |
| 1995-01-27 | 12.07 |
| 1995-01-26 | 13.27 |
| 1995-01-25 | 9.66 |
| 1995-01-24 | 3.63 |
| 1995-01-23 | 12.67 |
| 1995-01-20 | 14.48 |
| 1995-01-19 | 15.68 |
| 1995-01-18 | 16.28 |
| 1995-01-17 | 18.09 |
| 1995-01-16 | 18.09 |
| 1995-01-13 | 13.27 |
| 1995-01-12 | 18.09 |
| 1995-01-11 | 18.09 |
| 1995-01-10 | 17.49 |
| 1995-01-09 | 20.50 |
| 1995-01-06 | 30.14 |
| 1995-01-05 | 37.37 |
| 1995-01-04 | 36.17 |
| 1995-01-03 | 33.76 |
| 1994-12-30 | 36.17 |
| 1994-12-29 | 36.17 |
| 1994-12-28 | 34.96 |
| 1994-12-23 | 31.35 |
| 1994-12-22 | 32.55 |
| 1994-12-21 | 30.14 |
| 1994-12-20 | 28.94 |
| 1994-12-19 | 24.12 |
| 1994-12-16 | 24.12 |
| 1994-12-15 | 27.73 |
| 1994-12-14 | 28.94 |
| 1994-12-13 | 24.12 |
| 1994-12-12 | 12.67 |
| 1994-12-09 | 16.89 |
| 1994-12-08 | 22.91 |
| 1994-12-07 | 25.32 |
| 1994-12-06 | 26.53 |
| 1994-12-05 | 26.53 |
| 1994-12-02 | 26.53 |
| 1994-12-01 | 28.94 |
| 1994-11-30 | 28.94 |
| 1994-11-29 | 31.35 |
| 1994-11-28 | 37.37 |
| 1994-11-25 | 34.96 |
| 1994-11-24 | 27.73 |
| 1994-11-23 | 25.32 |
| 1994-11-22 | 30.14 |
| 1994-11-21 | 38.58 |
| 1994-11-18 | 44.60 |
| 1994-11-17 | 44.60 |
| 1994-11-16 | 43.40 |
| 1994-11-15 | 43.40 |
| 1994-11-14 | 37.37 |
| 1994-11-11 | 36.17 |
| 1994-11-10 | 34.96 |
| 1994-11-09 | 33.76 |
| 1994-11-08 | 31.35 |
| 1994-11-07 | 28.94 |
| 1994-11-04 | 30.14 |
| 1994-11-03 | 30.14 |
| 1994-11-02 | 30.14 |
| 1994-11-01 | 31.35 |
| 1994-10-31 | 31.35 |
| 1994-10-28 | 24.12 |
| 1994-10-27 | 24.12 |
| 1994-10-26 | 28.94 |
| 1994-10-25 | 27.73 |
| 1994-10-24 | 27.73 |
| 1994-10-21 | 27.73 |
| 1994-10-20 | 27.73 |
| 1994-10-19 | 32.55 |
| 1994-10-18 | 33.76 |
| 1994-10-17 | 37.37 |
| 1994-10-14 | 32.55 |
| 1994-10-12 | 32.55 |
| 1994-10-11 | 31.35 |
| 1994-10-10 | 30.14 |
| 1994-10-07 | 28.94 |
| 1994-10-06 | 28.94 |
| 1994-10-05 | 32.55 |
| 1994-10-04 | 32.55 |
| 1994-10-03 | 34.96 |
| 1994-09-30 | 36.17 |
| 1994-09-29 | 40.38 |
| 1994-09-28 | 31.35 |
| 1994-09-27 | 28.94 |
| 1994-09-26 | 24.12 |
| 1994-09-23 | 35.56 |
| 1994-09-22 | 33.76 |
| 1994-09-20 | 34.36 |
| 1994-09-19 | 31.35 |
| 1994-09-16 | 36.53 |
| 1994-09-15 | 28.18 |
| 1994-09-14 | 28.78 |
| 1994-09-13 | 27.59 |
| 1994-09-12 | 28.78 |
| 1994-09-09 | 31.76 |
| 1994-09-08 | 32.35 |
| 1994-09-07 | 30.57 |
| 1994-09-06 | 27.59 |
| 1994-09-05 | 33.55 |
| 1994-09-02 | 26.39 |
| 1994-09-01 | 27.59 |
| 1994-08-31 | 34.14 |
| 1994-08-30 | 28.78 |
| 1994-08-26 | 20.43 |
| 1994-08-25 | 19.24 |
| 1994-08-24 | 15.66 |
| 1994-08-23 | 13.52 |
| 1994-08-22 | 18.76 |
| 1994-08-19 | 18.76 |
| 1994-08-18 | 21.03 |
| 1994-08-17 | 19.24 |
| 1994-08-16 | 16.85 |
| 1994-08-15 | 15.90 |
| 1994-08-12 | 16.62 |
| 1994-08-11 | 17.33 |
| 1994-08-10 | 16.85 |
| 1994-08-09 | 18.28 |
| 1994-08-08 | 19.24 |
| 1994-08-05 | 19.83 |
| 1994-08-04 | 19.24 |
| 1994-08-03 | 15.90 |
| 1994-08-02 | 15.90 |
| 1994-08-01 | 13.75 |
| 1994-07-29 | 8.51 |
| 1994-07-28 | 3.26 |
| 1994-07-27 | 6.60 |
| 1994-07-26 | 4.93 |
| 1994-07-25 | 3.02 |
| 1994-07-22 | 2.78 |
| 1994-07-21 | 2.31 |
| 1994-07-20 | 3.02 |
| 1994-07-19 | 2.78 |
| 1994-07-18 | 3.26 |
| 1994-07-15 | 4.69 |
| 1994-07-14 | 1.83 |
| 1994-07-13 | 2.07 |
| 1994-07-12 | 2.07 |
| 1994-07-11 | 2.07 |
| 1994-07-08 | 2.55 |
| 1994-07-07 | 3.26 |
| 1994-07-06 | 1.59 |
| 1994-07-05 | 2.55 |
| 1994-07-04 | 2.07 |
| 1994-07-01 | -1.03 |
| 1994-06-30 | -4.61 |
| 1994-06-29 | -5.80 |
| 1994-06-28 | -6.99 |
| 1994-06-27 | -7.59 |
| 1994-06-24 | -4.61 |
| 1994-06-23 | -4.61 |
| 1994-06-22 | -6.40 |
| 1994-06-21 | -5.21 |
| 1994-06-20 | -4.01 |
| 1994-06-17 | -5.80 |
| 1994-06-16 | -4.01 |
| 1994-06-15 | -4.61 |
| 1994-06-10 | -6.40 |
| 1994-06-09 | -3.42 |
| 1994-06-08 | -2.22 |
| 1994-06-07 | -1.03 |
| 1994-06-06 | -0.44 |
| 1994-06-03 | -1.63 |
| 1994-06-02 | -1.63 |
| 1994-06-01 | -0.44 |
| 1994-05-31 | -2.22 |
| 1994-05-30 | -1.63 |
| 1994-05-27 | -2.82 |
| 1994-05-26 | -4.61 |
| 1994-05-25 | -1.03 |
| 1994-05-24 | -1.03 |
| 1994-05-23 | 0.16 |
| 1994-05-20 | -1.03 |
| 1994-05-19 | -1.63 |
| 1994-05-18 | -2.82 |
| 1994-05-17 | -6.40 |
| 1994-05-16 | -2.82 |
| 1994-05-13 | -5.80 |
| 1994-05-12 | -11.17 |
| 1994-05-11 | -16.53 |
| 1994-05-10 | -18.92 |
| 1994-05-09 | -19.51 |
| 1994-05-06 | -18.32 |
| 1994-05-05 | -20.11 |
| 1994-05-04 | -21.90 |
| 1994-05-03 | -20.71 |
| 1994-05-02 | -23.69 |
| 1994-04-29 | -17.13 |
| 1994-04-28 | -15.94 |
| 1994-04-27 | -17.13 |
| 1994-04-26 | -14.15 |
| 1994-04-25 | -13.55 |
| 1994-04-22 | -13.55 |
| 1994-04-21 | -17.13 |
| 1994-04-20 | -14.15 |
| 1994-04-19 | -17.73 |
| 1994-04-18 | -18.32 |
| 1994-04-15 | -18.32 |
| 1994-04-14 | -16.53 |
| 1994-04-13 | -17.13 |
| 1994-04-12 | -18.32 |
| 1994-04-11 | -17.73 |
| 1994-04-08 | -18.32 |
| 1994-04-07 | -17.73 |
| 1994-04-06 | -20.11 |
| 1994-03-31 | -22.49 |
| 1994-03-30 | -20.11 |
| 1994-03-29 | -20.47 |
| 1994-03-28 | -20.47 |
| 1994-03-25 | -25.73 |
| 1994-03-24 | -26.32 |
| 1994-03-23 | -25.73 |
| 1994-03-22 | -29.24 |
| 1994-03-21 | -28.07 |
| 1994-03-18 | -22.81 |
| 1994-03-17 | -22.81 |
| 1994-03-16 | -21.05 |
| 1994-03-15 | -23.39 |
| 1994-03-14 | -23.39 |
| 1994-03-11 | -23.98 |
| 1994-03-10 | -20.47 |
| 1994-03-09 | -18.71 |
| 1994-03-08 | -16.37 |
| 1994-03-07 | -16.37 |
| 1994-03-04 | -18.13 |
| 1994-03-03 | -12.87 |
| 1994-03-02 | -15.79 |
| 1994-03-01 | -16.37 |
| 1994-02-28 | -15.79 |
| 1994-02-25 | -18.13 |
| 1994-02-24 | -15.79 |
| 1994-02-23 | -16.37 |
| 1994-02-22 | -16.96 |
| 1994-02-21 | -19.30 |
| 1994-02-18 | -18.71 |
| 1994-02-17 | -18.71 |
| 1994-02-16 | -16.96 |
| 1994-02-15 | -15.79 |
| 1994-02-14 | -14.62 |
| 1994-02-09 | -14.62 |
| 1994-02-08 | -15.20 |
| 1994-02-07 | -11.11 |
| 1994-02-04 | -7.02 |
| 1994-02-03 | -8.77 |
| 1994-02-02 | -12.87 |
| 1994-02-01 | -9.94 |
| 1994-01-31 | -8.19 |
| 1994-01-28 | -8.19 |
| 1994-01-27 | -5.85 |
| 1994-01-26 | -2.34 |
| 1994-01-25 | 3.51 |
| 1994-01-24 | 2.34 |
| 1994-01-21 | 1.17 |
| 1994-01-20 | 0.58 |
| 1994-01-19 | 0.00 |
| 1994-01-18 | -2.92 |
| 1994-01-17 | -4.68 |
| 1994-01-14 | -7.02 |
| 1994-01-13 | -10.53 |
| 1994-01-12 | -7.02 |
| 1994-01-11 | 0.00 |
| 1994-01-10 | 2.34 |
| 1994-01-07 | 3.51 |
| 1994-01-06 | 7.02 |
| 1994-01-05 | 15.79 |
| 1994-01-04 | 2.92 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy