ESPRIT HOLDINGS LIMITED (BM): O

Exchange Code Listed Last trade Delisted
HK Main 00330  1993-12-09    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-26 2,549,051,562 2,535,892,034 90.05 2,830,817,343 2025-06-30
2 2025-08-14 13,159,528 -4,933 0.46 2,830,817,343 2025-06-30
3 2025-08-13 13,164,461 -6,750 0.47 2,830,817,343 2025-06-30
4 2025-08-11 13,171,211 -1,000 0.47 2,830,817,343 2025-06-30
5 2025-08-04 13,172,211 450 0.47 2,830,817,343 2025-06-30
6 2025-08-01 13,171,761 -28,875 0.47 2,830,817,343 2025-06-30
7 2025-07-31 13,200,636 -2,187 0.47 2,830,817,343 2025-06-30
8 2025-07-25 13,202,823 500 0.47 2,830,817,343 2025-06-30
9 2025-07-23 13,202,323 20,846 0.47 2,830,817,343 2025-06-30
10 2025-07-22 13,181,477 -50,000 0.47 2,830,817,343 2025-06-30
11 2025-07-14 13,231,477 2,500 0.47 2,830,817,343 2025-06-30
12 2025-07-02 13,228,977 1,500 0.47 2,830,817,343 2025-06-30
13 2025-06-30 13,227,477 7 0.47 2,830,817,343 2025-06-30
14 2025-06-25 13,227,470 23,000 0.47 2,830,817,343 2025-05-31
15 2025-06-24 13,204,470 500 0.47 2,830,817,343 2025-05-31
16 2025-06-20 13,203,970 900 0.47 2,830,817,343 2025-05-31
17 2025-06-19 13,203,070 2,500 0.47 2,830,817,343 2025-05-31
18 2025-06-18 13,200,570 50,000 0.47 2,830,817,343 2025-05-31
19 2025-06-17 13,150,570 10,000 0.46 2,830,817,343 2025-05-31
20 2025-06-16 13,140,570 1,000 0.46 2,830,817,343 2025-05-31
21 2025-06-13 13,139,570 -13,000 0.46 2,830,817,343 2025-05-31
22 2025-06-12 13,152,570 2,600 0.46 2,830,817,343 2025-05-31
23 2025-06-10 13,149,970 1,200 0.46 2,830,817,343 2025-05-31
24 2025-06-04 13,148,770 13,100 0.46 2,830,817,343 2025-05-31
25 2025-05-28 13,135,670 -16,150 0.46 2,830,817,343 2025-04-30
26 2025-05-27 13,151,820 2,500 0.46 2,830,817,343 2025-04-30
27 2025-05-26 13,149,320 -68,665 0.46 2,830,817,343 2025-04-30
28 2025-05-20 13,217,985 15,000 0.47 2,830,817,343 2025-04-30
29 2025-05-19 13,202,985 19 0.47 2,830,817,343 2025-04-30
30 2025-05-16 13,202,966 89 0.47 2,830,817,343 2025-04-30
31 2025-05-15 13,202,877 512 0.47 2,830,817,343 2025-04-30
32 2025-05-12 13,202,365 -490 0.47 2,830,817,343 2025-04-30
33 2025-05-06 13,202,855 -48,250 0.47 2,830,817,343 2025-04-30
34 2025-04-30 13,251,105 44,700 0.47 2,830,817,343 2025-04-30
35 2025-04-29 13,206,405 409 0.47 2,830,817,343 2025-03-31
36 2025-04-22 13,205,996 102 0.47 2,830,817,343 2025-03-31
37 2025-04-17 13,205,894 2,187 0.47 2,830,817,343 2025-03-31
38 2025-04-16 13,203,707 5,000 0.47 2,830,817,343 2025-03-31
39 2025-04-15 13,198,707 51,975 0.47 2,830,817,343 2025-03-31
40 2025-04-14 13,146,732 4,504 0.46 2,830,817,343 2025-03-31
41 2025-04-11 13,142,228 768 0.46 2,830,817,343 2025-03-31
42 2025-04-10 13,141,460 -2,175 0.46 2,830,817,343 2025-03-31
43 2025-04-08 13,143,635 10,000 0.46 2,830,817,343 2025-03-31
44 2025-03-24 13,133,635 -1,024 0.46 2,830,817,343 2025-02-28
45 2025-03-17 13,134,659 -1,000 0.46 2,830,817,343 2025-02-28
46 2025-03-14 13,135,659 -48,250 0.46 2,830,817,343 2025-02-28
47 2025-02-27 13,183,909 -6,148 0.47 2,830,817,343 2025-01-31
48 2025-02-11 13,190,057 10,000 0.47 2,830,817,343 2025-01-31
49 2025-01-17 13,180,057 11,000 0.47 2,830,817,343 2024-12-31
50 2025-01-10 13,169,057 12 0.47 2,830,817,343 2024-12-31
51 2025-01-09 13,169,045 2 0.47 2,830,817,343 2024-12-31
52 2025-01-08 13,169,043 -150,000 0.47 2,830,817,343 2024-12-31
53 2024-12-24 13,319,043 -512 0.47 2,830,817,343 2024-11-30
54 2024-12-16 13,319,555 1,536 0.47 2,830,817,343 2024-11-30
55 2024-12-06 13,318,019 -204 0.47 2,830,817,343 2024-11-30
56 2024-11-25 13,318,223 -3,000 0.47 2,830,817,343 2024-10-31
57 2024-11-18 13,321,223 25,000 0.47 2,830,817,343 2024-10-31
58 2024-11-05 13,296,223 -1,536 0.47 2,830,817,343 2024-10-31
59 2024-10-17 13,297,759 -768 0.47 2,830,817,343 2024-09-30
60 2024-10-16 13,298,527 -2,000 0.47 2,830,817,343 2024-09-30
61 2024-10-09 13,300,527 -6,306 0.47 2,830,817,343 2024-09-30
62 2024-10-08 13,306,833 -1,800 0.47 2,830,817,343 2024-09-30
63 2024-10-07 13,308,633 3,000 0.47 2,830,817,343 2024-09-30
64 2024-10-03 13,305,633 -1,536 0.47 2,830,817,343 2024-09-30
65 2024-09-24 13,307,169 -2,049 0.47 2,830,817,343 2024-08-31
66 2024-09-16 13,309,218 -3,000 0.47 2,830,817,343 2024-08-31
67 2024-09-12 13,312,218 204 0.47 2,830,817,343 2024-08-31
68 2024-08-20 13,312,014 1,536 0.47 2,830,817,343 2024-07-31
69 2024-08-14 13,310,478 500 0.47 2,830,817,343 2024-07-31
70 2024-08-13 13,309,978 3,000 0.47 2,830,817,343 2024-07-31
71 2024-08-09 13,306,978 512 0.47 2,830,817,343 2024-07-31
72 2024-08-06 13,306,466 -2,500 0.47 2,830,817,343 2024-07-31
73 2024-07-30 13,308,966 -12,100 0.47 2,830,817,343 2024-06-30
74 2024-07-26 13,321,066 600 0.47 2,830,817,343 2024-06-30
75 2024-06-27 13,320,466 -810,000 0.47 2,830,817,343 2024-05-31
76 2024-05-27 14,130,466 49,300 0.50 2,830,817,343 2024-04-30
77 2024-05-22 14,081,166 500 0.50 2,830,817,343 2024-04-30
78 2024-05-17 14,080,666 200,000 0.50 2,830,817,343 2024-04-30
79 2024-05-14 13,880,666 360,000 0.49 2,830,817,343 2024-04-30
80 2024-05-13 13,520,666 200,000 0.48 2,830,817,343 2024-04-30
81 2024-05-09 13,320,666 -2,305 0.47 2,830,817,343 2024-04-30
82 2024-05-07 13,322,971 4,500 0.47 2,830,817,343 2024-04-30
83 2024-04-26 13,318,471 600 0.47 2,830,817,343 2024-03-31
84 2024-04-24 13,317,871 3,000 0.47 2,830,817,343 2024-03-31
85 2024-04-09 13,314,871 -32,700 0.47 2,830,817,343 2024-03-31
86 2024-04-02 13,347,571 10,842 0.47 2,830,817,343 2024-03-31
87 2024-03-20 13,336,729 -2,000 0.47 2,830,817,343 2024-02-29
88 2024-03-18 13,338,729 -1,132 0.47 2,830,817,343 2024-02-29
89 2024-03-05 13,339,861 2,505 0.47 2,830,817,343 2024-02-29
90 2024-03-04 13,337,356 401 0.47 2,830,817,343 2024-02-29
91 2024-02-28 13,336,955 -2,505 0.47 2,830,817,343 2024-01-31
92 2024-02-26 13,339,460 -1,000 0.47 2,830,817,343 2024-01-31
93 2024-01-24 13,340,460 1,588 0.47 2,830,817,343 2023-12-31
94 2024-01-11 13,338,872 -1,024 0.47 2,830,817,343 2023-12-31
95 2024-01-10 13,339,896 -60,000 0.47 2,830,817,343 2023-12-31
96 2023-12-27 13,399,896 -2,300 0.47 2,830,817,343 2023-11-30
97 2023-12-20 13,402,196 -8,710 0.47 2,830,817,343 2023-11-30
98 2023-12-14 13,410,906 60,000 0.47 2,830,817,343 2023-11-30
99 2023-12-11 13,350,906 -1,960 0.47 2,830,817,343 2023-11-30
100 2023-12-07 13,352,866 4,050 0.47 2,830,817,343 2023-11-30
101 2023-12-06 13,348,816 650 0.47 2,830,817,343 2023-11-30
102 2023-11-30 13,348,166 3,000 0.47 2,830,817,343 2023-11-30
103 2023-11-27 13,345,166 9,000 0.47 2,830,817,343 2023-10-31
104 2023-11-20 13,336,166 -1,130 0.47 2,830,817,343 2023-10-31
105 2023-11-09 13,337,296 -4,000 0.47 2,830,817,343 2023-10-31
106 2023-11-02 13,341,296 1,000 0.47 2,830,817,343 2023-10-31
107 2023-10-24 13,340,296 -152 0.47 2,830,817,343 2023-09-30
108 2023-10-19 13,340,448 2,100 0.47 2,830,817,343 2023-09-30
109 2023-10-16 13,338,348 -27,569 0.47 2,830,817,343 2023-09-30
110 2023-09-25 13,365,917 2,505 0.47 2,830,817,343 2023-08-31
111 2023-09-22 13,363,412 24 0.47 2,830,817,343 2023-08-31
112 2023-09-20 13,363,388 24 0.47 2,830,817,343 2023-08-31
113 2023-09-19 13,363,364 900 0.47 2,830,817,343 2023-08-31
114 2023-09-06 13,362,464 -850 0.47 2,830,817,343 2023-08-31
115 2023-08-14 13,363,314 24 0.47 2,830,817,343 2023-07-31
116 2023-08-11 13,363,290 -1,355 0.47 2,830,817,343 2023-07-31
117 2023-08-10 13,364,645 -600 0.47 2,830,817,343 2023-07-31
118 2023-08-09 13,365,245 -1,558 0.47 2,830,817,343 2023-07-31
119 2023-08-08 13,366,803 -3,307 0.47 2,830,817,343 2023-07-31
120 2023-07-27 13,370,110 -2,049 0.47 2,830,817,343 2023-06-30
121 2023-07-12 13,372,159 3,307 0.47 2,830,817,343 2023-06-30
122 2023-07-11 13,368,852 -7,224 0.47 2,830,817,343 2023-06-30
123 2023-07-10 13,376,076 1,558 0.47 2,830,817,343 2023-06-30
124 2023-07-04 13,374,518 2,049 0.47 2,830,817,343 2023-06-30
125 2023-06-13 13,372,469 28 0.47 2,830,817,343 2023-05-31
126 2023-06-01 13,372,441 -409 0.47 2,830,817,343 2023-05-31
127 2023-05-23 13,372,850 -3,841 0.47 2,830,817,343 2023-04-30
128 2023-05-11 13,376,691 -6,757 0.47 2,830,817,343 2023-04-30
129 2023-05-10 13,383,448 -9,000 0.47 2,830,817,343 2023-04-30
130 2023-05-04 13,392,448 -3,000 0.47 2,830,817,343 2023-04-30
131 2023-04-28 13,395,448 257,500 0.47 2,830,817,343 2023-03-31
132 2023-04-25 13,137,948 1,538 0.46 2,830,817,343 2023-03-31
133 2023-04-21 13,136,410 -45,703 0.46 2,830,817,343 2023-03-31
134 2023-04-06 13,182,113 9,600 0.47 2,830,817,343 2023-03-31
135 2023-03-30 13,172,513 -3,114 0.47 2,830,817,343 2023-02-28
136 2023-03-24 13,175,627 6,757 0.47 2,830,817,343 2023-02-28
137 2023-03-20 13,168,870 -934 0.47 2,830,817,343 2023-02-28
138 2023-03-16 13,169,804 -30,000 0.47 2,830,817,343 2023-02-28
139 2023-03-14 13,199,804 3,000 0.47 2,830,817,343 2023-02-28
140 2023-02-23 13,196,804 -102 0.47 2,830,817,343 2023-01-31
141 2023-02-20 13,196,906 -8,485 0.47 2,830,817,343 2023-01-31
142 2023-02-14 13,205,391 -141 0.47 2,830,817,343 2023-01-31
143 2023-02-10 13,205,532 -4,000 0.47 2,830,817,343 2023-01-31
144 2023-02-09 13,209,532 -4,000,000 0.47 2,830,817,343 2023-01-31
145 2023-02-07 17,209,532 -5,000 0.61 2,830,817,343 2023-01-31
146 2023-02-06 17,214,532 505,000 0.61 2,830,817,343 2023-01-31
147 2023-02-03 16,709,532 -921 0.59 2,830,817,343 2023-01-31
148 2023-01-31 16,710,453 -11,153 0.59 2,830,817,343 2023-01-31
149 2023-01-26 16,721,606 -5,000 0.59 2,830,817,343 2022-12-31
150 2023-01-20 16,726,606 6,000 0.59 2,830,817,343 2022-12-31
151 2023-01-19 16,720,606 100 0.59 2,830,817,343 2022-12-31
152 2023-01-18 16,720,506 12 0.59 2,830,817,343 2022-12-31
153 2023-01-17 16,720,494 -750 0.59 2,830,817,343 2022-12-31
154 2023-01-13 16,721,244 30,000 0.59 2,830,817,343 2022-12-31
155 2023-01-10 16,691,244 -1,636 0.59 2,830,817,343 2022-12-31
156 2023-01-05 16,692,880 -33,083 0.59 2,830,817,343 2022-12-31
157 2023-01-03 16,725,963 -90,000 0.59 2,830,817,343 2022-12-31
158 2022-12-29 16,815,963 5,000 0.59 2,830,817,343 2022-11-30
159 2022-12-28 16,810,963 30 0.59 2,830,817,343 2022-11-30
160 2022-12-21 16,810,933 -4,500 0.59 2,830,817,343 2022-11-30
161 2022-12-16 16,815,433 -2,049 0.59 2,830,817,343 2022-11-30
162 2022-12-08 16,817,482 -30,307 0.59 2,830,817,343 2022-11-30
163 2022-12-07 16,847,789 750 0.60 2,830,817,343 2022-11-30
164 2022-12-05 16,847,039 300 0.60 2,830,817,343 2022-11-30
165 2022-12-02 16,846,739 -7,500 0.60 2,830,817,343 2022-11-30
166 2022-11-30 16,854,239 -654 0.60 2,830,817,343 2022-11-30
167 2022-11-28 16,854,893 721 0.60 2,830,817,343 2022-10-31
168 2022-11-25 16,854,172 7,024 0.60 2,830,817,343 2022-10-31
169 2022-11-16 16,847,148 -9 0.60 2,830,817,343 2022-10-31
170 2022-11-15 16,847,157 -4,172 0.60 2,830,817,343 2022-10-31
171 2022-11-11 16,851,329 7,500 0.60 2,830,817,343 2022-10-31
172 2022-11-03 16,843,829 33,083 0.60 2,830,817,343 2022-10-31
173 2022-10-26 16,810,746 -3,000 0.59 2,830,817,343 2022-09-30
174 2022-10-25 16,813,746 -7,500 0.59 2,830,817,343 2022-09-30
175 2022-10-20 16,821,246 7,739 0.59 2,830,817,343 2022-09-30
176 2022-10-18 16,813,507 6,500 0.59 2,830,817,343 2022-09-30
177 2022-10-13 16,807,007 7 0.59 2,830,817,343 2022-09-30
178 2022-10-12 16,807,000 120,000 0.59 2,830,817,343 2022-09-30
179 2022-10-07 16,687,000 -4,000 0.59 2,830,817,343 2022-09-30
180 2022-09-30 16,691,000 11,000 0.59 2,830,817,343 2022-09-30
181 2022-09-28 16,680,000 -185 0.59 2,830,817,343 2022-08-31
182 2022-09-23 16,680,185 5,000 0.59 2,830,817,343 2022-08-31
183 2022-09-22 16,675,185 4,172 0.59 2,830,817,343 2022-08-31
184 2022-09-21 16,671,013 -10,000 0.59 2,830,817,343 2022-08-31
185 2022-09-14 16,681,013 -684 0.59 2,830,817,343 2022-08-31
186 2022-09-06 16,681,697 -1,724 0.59 2,830,817,343 2022-08-31
187 2022-08-24 16,683,421 1,800 0.59 2,830,817,343 2022-07-31
188 2022-08-22 16,681,621 -204 0.59 2,830,817,343 2022-07-31
189 2022-08-18 16,681,825 3,207 0.59 2,830,817,343 2022-07-31
190 2022-08-17 16,678,618 -2,400 0.59 2,830,817,343 2022-07-31
191 2022-08-15 16,681,018 -2,807 0.59 2,830,817,343 2022-07-31
192 2022-08-05 16,683,825 24 0.59 2,830,817,343 2022-07-31
193 2022-07-28 16,683,801 -750 0.59 2,830,817,343 2022-06-30
194 2022-07-25 16,684,551 -15,573 0.59 2,830,817,343 2022-06-30
195 2022-07-15 16,700,124 750 0.59 2,830,817,343 2022-06-30
196 2022-07-08 16,699,374 -750 0.59 2,830,817,343 2022-06-30
197 2022-07-06 16,700,124 -1,204 0.59 2,830,817,343 2022-06-30
198 2022-07-05 16,701,328 -800 0.59 2,830,817,343 2022-06-30
199 2022-06-29 16,702,128 -20,000 0.59 2,830,817,343 2022-05-31
200 2022-06-28 16,722,128 -1,368 0.59 2,830,817,343 2022-05-31
201 2022-06-21 16,723,496 1,500 0.59 2,830,817,343 2022-05-31
202 2022-06-20 16,721,996 -2,600 0.59 2,830,817,343 2022-05-31
203 2022-06-14 16,724,596 -1,129 0.59 2,830,817,343 2022-05-31
204 2022-06-13 16,725,725 -76 0.59 2,830,817,343 2022-05-31
205 2022-06-10 16,725,801 12,700 0.59 2,830,817,343 2022-05-31
206 2022-06-07 16,713,101 -5,250 0.59 2,830,817,343 2022-05-31
207 2022-06-01 16,718,351 -32 0.59 2,830,817,343 2022-05-31
208 2022-05-24 16,718,383 -19,997 0.59 2,830,817,343 2022-04-30
209 2022-05-23 16,738,380 1,950 0.59 2,830,817,343 2022-04-30
210 2022-05-20 16,736,430 600 0.59 2,830,817,343 2022-04-30
211 2022-05-16 16,735,830 -10,000 0.59 2,830,817,343 2022-04-30
212 2022-05-10 16,745,830 5,700 0.59 2,830,817,343 2022-04-30
213 2022-05-06 16,740,130 -18,313 0.59 2,830,817,343 2022-04-30
214 2022-05-04 16,758,443 6,000 0.59 2,830,817,343 2022-04-30
215 2022-04-29 16,752,443 512 0.59 2,830,817,343 2022-03-31
216 2022-04-28 16,751,931 -155,000 0.59 2,830,817,343 2022-03-31
217 2022-04-27 16,906,931 -3,000 0.60 2,830,817,343 2022-03-31
218 2022-04-25 16,909,931 -3,000 0.60 2,830,817,343 2022-03-31
219 2022-04-21 16,912,931 -2,923 0.60 2,830,817,343 2022-03-31
220 2022-04-19 16,915,854 4,770 0.60 2,830,817,343 2022-03-31
221 2022-04-14 16,911,084 -1,000 0.60 2,830,817,343 2022-03-31
222 2022-04-13 16,912,084 2,500 0.60 2,830,817,343 2022-03-31
223 2022-04-12 16,909,584 2,451 0.60 2,830,817,343 2022-03-31
224 2022-04-11 16,907,133 -20,244 0.60 2,830,817,343 2022-03-31
225 2022-04-04 16,927,377 20,000 0.60 2,830,817,343 2022-03-31
226 2022-04-01 16,907,377 3,000 0.60 2,830,817,343 2022-03-31
227 2022-03-29 16,904,377 -1,674 0.60 2,830,817,343 2022-02-28
228 2022-03-28 16,906,051 700 0.60 2,830,817,343 2022-02-28
229 2022-03-24 16,905,351 155,051 0.60 2,830,817,343 2022-02-28
230 2022-03-23 16,750,300 2,600 0.59 2,830,817,343 2022-02-28
231 2022-03-22 16,747,700 2,200 0.59 2,830,817,343 2022-02-28
232 2022-03-18 16,745,500 27,500 0.59 2,830,817,343 2022-02-28
233 2022-03-16 16,718,000 4,000 0.59 2,830,817,343 2022-02-28
234 2022-02-23 16,714,000 -200,000 0.59 2,830,817,343 2022-01-31
235 2022-02-21 16,914,000 45,000 0.60 2,830,817,343 2022-01-31
236 2022-02-16 16,869,000 -2,000 0.60 2,830,817,343 2022-01-31
237 2022-02-14 16,871,000 -100,000 0.60 2,830,817,343 2022-01-31
238 2022-01-19 16,971,000 4 0.60 2,830,817,343 2021-12-31
239 2022-01-17 16,970,996 -50,155 0.60 2,830,817,343 2021-12-31
240 2022-01-04 17,021,151 -200 0.60 2,830,817,343 2021-12-31
241 2021-12-14 17,021,351 7 0.60 2,830,817,343 2021-11-30
242 2021-12-09 17,021,344 -200 0.60 2,830,817,343 2021-11-30
243 2021-12-07 17,021,544 -5,500 0.60 2,830,817,343 2021-11-30
244 2021-11-30 17,027,044 5,606 0.60 2,830,817,343 2021-11-30
245 2021-11-10 17,021,438 607 0.60 2,830,817,343 2021-10-31
246 2021-11-05 17,020,831 200,000 0.60 2,830,817,343 2021-10-31
247 2021-11-02 16,820,831 -2,641 0.59 2,830,817,343 2021-10-31
248 2021-10-29 16,823,472 -2 0.59 2,830,817,343 2021-09-30
249 2021-10-28 16,823,474 -3,000 0.59 2,830,817,343 2021-09-30
250 2021-10-27 16,826,474 -3,000 0.59 2,830,817,343 2021-09-30
251 2021-10-26 16,829,474 5,500 0.59 2,830,817,343 2021-09-30
252 2021-10-19 16,823,974 2 0.59 2,830,817,343 2021-09-30
253 2021-10-18 16,823,972 10,000 0.59 2,830,817,343 2021-09-30
254 2021-10-11 16,813,972 -15,000 0.59 2,830,817,343 2021-09-30
255 2021-10-06 16,828,972 -1,121 0.59 2,830,817,343 2021-09-30
256 2021-09-30 16,830,093 90,000 0.59 2,830,817,343 2021-09-30
257 2021-09-29 16,740,093 -1,600 0.59 2,830,817,343 2021-08-31
258 2021-09-24 16,741,693 9 0.59 2,830,817,343 2021-08-31
259 2021-09-15 16,741,684 15,000 0.59 2,830,817,343 2021-08-31
260 2021-09-14 16,726,684 -120,223 0.59 2,830,817,343 2021-08-31
261 2021-09-13 16,846,907 -624 0.60 2,830,817,343 2021-08-31
262 2021-09-09 16,847,531 48,500 0.60 2,830,817,343 2021-08-31
263 2021-09-08 16,799,031 10,000 0.59 2,830,817,343 2021-08-31
264 2021-09-07 16,789,031 -1,516 0.59 2,830,817,343 2021-08-31
265 2021-09-03 16,790,547 -10,464 0.59 2,830,817,343 2021-08-31
266 2021-08-31 16,801,011 -4,000 0.59 2,830,817,343 2021-08-31
267 2021-08-26 16,805,011 3,000 0.59 2,830,817,343 2021-07-31
268 2021-08-25 16,802,011 4,500 0.59 2,830,817,343 2021-07-31
269 2021-08-17 16,797,511 -1,786 0.59 2,830,817,343 2021-07-31
270 2021-08-10 16,799,297 4,029 0.59 2,830,817,343 2021-07-31
271 2021-08-09 16,795,268 120,223 0.59 2,830,817,343 2021-07-31
272 2021-07-29 16,675,045 -100 0.59 2,830,817,343 2021-06-30
273 2021-07-16 16,675,145 -835 0.59 2,830,817,343 2021-06-30
274 2021-07-15 16,675,980 -2,049 0.59 2,830,817,343 2021-06-30
275 2021-07-14 16,678,029 200 0.59 2,830,817,343 2021-06-30
276 2021-07-13 16,677,829 -20,000 0.59 2,830,817,343 2021-06-30
277 2021-07-09 16,697,829 -45,000 0.59 2,830,817,343 2021-06-30
278 2021-07-07 16,742,829 10 0.59 2,830,817,343 2021-06-30
279 2021-07-06 16,742,819 -1,719 0.59 2,830,817,343 2021-06-30
280 2021-07-05 16,744,538 186 0.59 2,830,817,343 2021-06-30
281 2021-07-02 16,744,352 -600 0.59 2,830,817,343 2021-06-30
282 2021-06-30 16,744,952 200 0.59 2,830,817,343 2021-06-30
283 2021-06-25 16,744,752 -200 0.59 2,830,817,343 2021-05-31
284 2021-06-22 16,744,952 -9,000 0.59 2,830,817,343 2021-05-31
285 2021-06-17 16,753,952 -1,709 0.59 2,830,817,343 2021-05-31
286 2021-06-16 16,755,661 45,000 0.59 2,830,817,343 2021-05-31
287 2021-06-09 16,710,661 -1,938 0.59 2,830,817,343 2021-05-31
288 2021-06-08 16,712,599 186,164 0.59 2,830,817,343 2021-05-31
289 2021-06-07 16,526,435 -600 0.58 2,830,817,343 2021-05-31
290 2021-06-03 16,527,035 -50,000 0.58 2,830,817,343 2021-05-31
291 2021-06-02 16,577,035 -24,492 0.59 2,830,817,343 2021-05-31
292 2021-06-01 16,601,527 20,000 0.59 2,830,817,343 2021-05-31
293 2021-05-31 16,581,527 200,000 0.59 2,830,817,343 2021-05-31
294 2021-05-27 16,381,527 1 0.58 2,830,817,343 2021-04-30
295 2021-05-24 16,381,526 29 0.58 2,830,817,343 2021-04-30
296 2021-05-21 16,381,497 -600 0.58 2,830,817,343 2021-04-30
297 2021-05-20 16,382,097 -2,000 0.58 2,830,817,343 2021-04-30
298 2021-05-17 16,384,097 -29,343 0.58 2,830,817,343 2021-04-30
299 2021-05-12 16,413,440 9,343 0.58 2,830,817,343 2021-04-30
300 2021-05-11 16,404,097 -373,521 0.58 2,830,817,343 2021-04-30
301 2021-05-07 16,777,618 -3,000 0.59 2,830,817,343 2021-04-30
302 2021-05-05 16,780,618 -9,343 0.59 2,830,817,343 2021-04-30
303 2021-05-04 16,789,961 -193 0.59 2,830,817,343 2021-04-30
304 2021-05-03 16,790,154 -25,000 0.59 2,830,817,343 2021-04-30
305 2021-04-30 16,815,154 -322,860 0.59 2,830,817,343 2021-04-30
306 2021-04-29 17,138,014 -6,322 0.61 2,830,817,343 2021-04-21
307 2021-04-28 17,144,336 -32,547 0.61 2,830,817,343 2021-04-21
308 2021-04-27 17,176,883 -968,952 0.61 2,830,817,343 2021-04-21
309 2021-04-26 18,145,835 -224,630 0.64 2,830,817,343 2021-04-21
310 2021-04-23 18,370,465 2,136 0.65 2,830,817,343 2021-04-21
311 2021-04-22 18,368,329 -483,842 0.65 2,830,817,343 2021-04-21
312 2021-04-21 18,852,171 3,449,188 0.67 2,830,817,343 2021-04-21
313 2021-04-19 15,402,983 -240,504,800 0.82 1,887,211,562 2021-03-31
314 2021-04-12 255,907,783 600 13.56 1,887,211,562 2021-03-31
315 2021-04-08 255,907,183 -750 13.56 1,887,211,562 2021-03-31
316 2021-04-07 255,907,933 -1,500 13.56 1,887,211,562 2021-03-31
317 2021-04-01 255,909,433 -2,000 13.56 1,887,211,562 2021-03-31
318 2021-03-31 255,911,433 3,023 13.56 1,887,211,562 2021-03-31
319 2021-03-30 255,908,410 700 13.56 1,887,211,562 2021-02-28
320 2021-03-26 255,907,710 21,500 13.56 1,887,211,562 2021-02-28
321 2021-03-25 255,886,210 -612 13.56 1,887,211,562 2021-02-28
322 2021-03-23 255,886,822 -768 13.56 1,887,211,562 2021-02-28
323 2021-03-17 255,887,590 -600 13.56 1,887,211,562 2021-02-28
324 2021-03-16 255,888,190 500 13.56 1,887,211,562 2021-02-28
325 2021-03-09 255,887,690 600 13.56 1,887,211,562 2021-02-28
326 2021-03-05 255,887,090 -26,500 13.56 1,887,211,562 2021-02-28
327 2021-03-04 255,913,590 200 13.56 1,887,211,562 2021-02-28
328 2021-03-03 255,913,390 100 13.56 1,887,211,562 2021-02-28
329 2021-03-02 255,913,290 -6,159 13.56 1,887,211,562 2021-02-28
330 2021-03-01 255,919,449 400,100 13.56 1,887,211,562 2021-02-28
331 2021-02-26 255,519,349 -800 13.54 1,887,211,562 2021-01-31
332 2021-02-25 255,520,149 100 13.54 1,887,211,562 2021-01-31
333 2021-02-24 255,520,049 768 13.54 1,887,211,562 2021-01-31
334 2021-02-22 255,519,281 -800 13.54 1,887,211,562 2021-01-31
335 2021-02-19 255,520,081 300 13.54 1,887,211,562 2021-01-31
336 2021-02-18 255,519,781 100 13.54 1,887,211,562 2021-01-31
337 2021-02-17 255,519,681 -2,003 13.54 1,887,211,562 2021-01-31
338 2021-02-09 255,521,684 4,591 13.54 1,887,211,562 2021-01-31
339 2021-02-08 255,517,093 -3,050 13.54 1,887,211,562 2021-01-31
340 2021-02-05 255,520,143 310 13.54 1,887,211,562 2021-01-31
341 2021-02-04 255,519,833 124 13.54 1,887,211,562 2021-01-31
342 2021-02-02 255,519,709 17,914 13.54 1,887,211,562 2021-01-31
343 2021-01-29 255,501,795 -11,286 13.54 1,887,211,562 2020-12-31
344 2021-01-25 255,513,081 1,000 13.54 1,887,211,562 2020-12-31
345 2021-01-20 255,512,081 100 13.54 1,887,211,562 2020-12-31
346 2021-01-19 255,511,981 -3,000 13.54 1,887,211,562 2020-12-31
347 2021-01-18 255,514,981 -5,315 13.54 1,887,211,562 2020-12-31
348 2021-01-15 255,520,296 40,000 13.54 1,887,211,562 2020-12-31
349 2021-01-13 255,480,296 -3,100 13.54 1,887,211,562 2020-12-31
350 2021-01-07 255,483,396 4 13.54 1,887,211,562 2020-12-31
351 2020-12-31 255,483,392 -16,500 13.54 1,887,211,562 2020-12-31
352 2020-12-28 255,499,892 3,100 13.54 1,887,211,562 2020-11-30
353 2020-12-21 255,496,792 -30,301 13.54 1,887,211,562 2020-11-30
354 2020-12-16 255,527,093 -1,300 13.54 1,887,211,562 2020-11-30
355 2020-12-11 255,528,393 -49 13.54 1,887,211,562 2020-11-30
356 2020-12-10 255,528,442 -4,050 13.54 1,887,211,562 2020-11-30
357 2020-12-09 255,532,492 2,003 13.54 1,887,211,562 2020-11-30
358 2020-11-17 255,530,489 -13,000 13.54 1,887,211,562 2020-10-31
359 2020-11-13 255,543,489 300 13.54 1,887,211,562 2020-10-31
360 2020-11-11 255,543,189 -24,500 13.54 1,887,211,562 2020-10-31
361 2020-11-09 255,567,689 -814 13.54 1,887,211,562 2020-10-31
362 2020-11-03 255,568,503 -3,000 13.54 1,887,211,562 2020-10-31
363 2020-10-22 255,571,503 -1,600 13.54 1,887,211,562 2020-09-30
364 2020-10-21 255,573,103 -2,000 13.54 1,887,211,562 2020-09-30
365 2020-10-19 255,575,103 -5,123 13.54 1,887,211,562 2020-09-30
366 2020-10-15 255,580,226 1,024 13.54 1,887,211,562 2020-09-30
367 2020-10-12 255,579,202 -65,000 13.54 1,887,211,562 2020-09-30
368 2020-10-08 255,644,202 -9,500 13.55 1,887,211,562 2020-09-30
369 2020-10-07 255,653,702 -19,941 13.55 1,887,211,562 2020-09-30
370 2020-10-06 255,673,643 -3,000 13.55 1,887,211,562 2020-09-30
371 2020-09-28 255,676,643 -6,099 13.55 1,887,211,562 2020-08-31
372 2020-09-21 255,682,742 2 13.55 1,887,211,562 2020-08-31
373 2020-09-17 255,682,740 2,500 13.55 1,887,211,562 2020-08-31
374 2020-09-09 255,680,240 -204 13.55 1,887,211,562 2020-08-31
375 2020-09-08 255,680,444 3,000 13.55 1,887,211,562 2020-08-31
376 2020-09-07 255,677,444 -1,199 13.55 1,887,211,562 2020-08-31
377 2020-09-02 255,678,643 -10,573 13.55 1,887,211,562 2020-08-31
378 2020-08-31 255,689,216 -7,000 13.55 1,887,211,562 2020-08-31
379 2020-08-25 255,696,216 -6,000 13.55 1,887,211,562 2020-07-31
380 2020-08-24 255,702,216 -18,388 13.55 1,887,211,562 2020-07-31
381 2020-08-19 255,720,604 -55,002 13.55 1,887,211,562 2020-07-31
382 2020-08-11 255,775,606 -10,247 13.55 1,887,211,562 2020-07-31
383 2020-08-04 255,785,853 300 13.55 1,887,211,562 2020-07-31
384 2020-08-03 255,785,553 10,000 13.55 1,887,211,562 2020-07-31
385 2020-07-24 255,775,553 -3,000 13.55 1,887,211,562 2020-06-30
386 2020-07-22 255,778,553 -4,065 13.55 1,887,211,562 2020-06-30
387 2020-07-15 255,782,618 750 13.55 1,887,211,562 2020-06-30
388 2020-07-14 255,781,868 2,050 13.55 1,887,211,562 2020-06-30
389 2020-07-13 255,779,818 -12,770 13.55 1,887,211,562 2020-06-30
390 2020-07-10 255,792,588 8,503 13.55 1,887,211,562 2020-06-30
391 2020-07-08 255,784,085 -100 13.55 1,887,211,562 2020-06-30
392 2020-07-06 255,784,185 240,530,573 13.55 1,887,211,562 2020-06-30
393 2020-07-03 15,253,612 -7,500 0.81 1,887,211,562 2020-06-30
394 2020-06-30 15,261,112 -2,200 0.81 1,887,211,562 2020-06-30
395 2020-06-24 15,263,312 -33,500 0.81 1,887,211,562 2020-05-31
396 2020-06-23 15,296,812 5,963 0.81 1,887,211,562 2020-05-31
397 2020-06-19 15,290,849 -3,468 0.81 1,887,211,562 2020-05-31
398 2020-06-18 15,294,317 -400 0.81 1,887,211,562 2020-05-31
399 2020-06-15 15,294,717 1,537 0.81 1,887,211,562 2020-05-31
400 2020-06-12 15,293,180 -20,764 0.81 1,887,211,562 2020-05-31
401 2020-06-11 15,313,944 -4,250 0.81 1,887,211,562 2020-05-31
402 2020-06-10 15,318,194 78,976 0.81 1,887,211,562 2020-05-31
403 2020-06-09 15,239,218 -4,000 0.81 1,887,211,562 2020-05-31
404 2020-06-08 15,243,218 55,002 0.81 1,887,211,562 2020-05-31
405 2020-06-02 15,188,216 -7,600 0.80 1,887,211,562 2020-05-31
406 2020-05-22 15,195,816 33,500 0.81 1,887,211,562 2020-04-30
407 2020-05-21 15,162,316 5,000 0.80 1,887,211,562 2020-04-30
408 2020-05-20 15,157,316 -8,600 0.80 1,887,211,562 2020-04-30
409 2020-05-18 15,165,916 -2,000 0.80 1,887,211,562 2020-04-30
410 2020-05-15 15,167,916 -3,700 0.80 1,887,211,562 2020-04-30
411 2020-05-12 15,171,616 -11,237 0.80 1,887,211,562 2020-04-30
412 2020-04-29 15,182,853 -7,000 0.80 1,887,211,562 2020-03-31
413 2020-04-28 15,189,853 -51,919 0.80 1,887,211,562 2020-03-31
414 2020-04-22 15,241,772 -23,700 0.81 1,887,211,562 2020-03-31
415 2020-04-16 15,265,472 100 0.81 1,887,211,562 2020-03-31
416 2020-04-15 15,265,372 5 0.81 1,887,211,562 2020-03-31
417 2020-04-08 15,265,367 -314,587 0.81 1,887,211,562 2020-03-31
418 2020-04-02 15,579,954 -139,314 0.83 1,887,211,562 2020-03-31
419 2020-03-26 15,719,268 3,000 0.83 1,887,211,562 2020-02-29
420 2020-03-24 15,716,268 2,553 0.83 1,887,211,562 2020-02-29
421 2020-03-23 15,713,715 -3,900 0.83 1,887,211,562 2020-02-29
422 2020-03-19 15,717,615 1,000 0.83 1,887,211,562 2020-02-29
423 2020-03-18 15,716,615 4 0.83 1,887,211,562 2020-02-29
424 2020-03-17 15,716,611 23,700 0.83 1,887,211,562 2020-02-29
425 2020-03-11 15,692,911 1,000 0.83 1,887,211,562 2020-02-29
426 2020-03-09 15,691,911 20,000 0.83 1,887,211,562 2020-02-29
427 2020-03-05 15,671,911 864 0.83 1,887,211,562 2020-02-29
428 2020-02-26 15,671,047 -10,000 0.83 1,887,211,562 2020-01-31
429 2020-02-20 15,681,047 -2,049 0.83 1,887,211,562 2020-01-31
430 2020-02-17 15,683,096 -100 0.83 1,887,211,562 2020-01-31
431 2020-02-11 15,683,196 8,000 0.83 1,887,211,562 2020-01-31
432 2020-01-23 15,675,196 1,000 0.83 1,887,211,562 2019-12-31
433 2020-01-21 15,674,196 100 0.83 1,887,211,562 2019-12-31
434 2020-01-15 15,674,096 -4,500 0.83 1,887,211,562 2019-12-31
435 2020-01-09 15,678,596 -3 0.83 1,887,211,562 2019-12-31
436 2020-01-08 15,678,599 -129,641 0.83 1,887,211,562 2019-12-31
437 2020-01-03 15,808,240 118,241 0.84 1,887,211,562 2019-12-31
438 2019-12-27 15,689,999 -4 0.83 1,887,211,562 2019-11-30
439 2019-12-16 15,690,003 -986 0.83 1,887,211,562 2019-11-30
440 2019-12-12 15,690,989 97 0.83 1,887,211,562 2019-11-30
441 2019-12-04 15,690,892 18,000 0.83 1,887,211,562 2019-11-30
442 2019-12-02 15,672,892 4,919 0.83 1,887,211,562 2019-11-30
443 2019-11-28 15,667,973 3,000 0.83 1,887,211,562 2019-10-31
444 2019-11-25 15,664,973 -19,438 0.83 1,887,211,562 2019-10-31
445 2019-11-22 15,684,411 -36 0.83 1,887,211,562 2019-10-31
446 2019-11-20 15,684,447 -1,680 0.83 1,887,211,562 2019-10-31
447 2019-11-19 15,686,127 2,000 0.83 1,887,211,562 2019-10-31
448 2019-11-15 15,684,127 1,600 0.83 1,887,211,562 2019-10-31
449 2019-11-14 15,682,527 -1,000 0.83 1,887,211,562 2019-10-31
450 2019-11-13 15,683,527 1,100 0.83 1,887,211,562 2019-10-31
451 2019-11-12 15,682,427 11,000 0.83 1,887,211,562 2019-10-31
452 2019-11-11 15,671,427 200 0.83 1,887,211,562 2019-10-31
453 2019-11-08 15,671,227 -8,865 0.83 1,887,211,562 2019-10-31
454 2019-11-07 15,680,092 600 0.83 1,887,211,562 2019-10-31
455 2019-11-06 15,679,492 100 0.83 1,887,211,562 2019-10-31
456 2019-10-31 15,679,392 -40,000 0.83 1,887,211,562 2019-10-31
457 2019-10-23 15,719,392 1,000 0.83 1,887,211,562 2019-09-30
458 2019-10-18 15,718,392 -1,776 0.83 1,887,211,562 2019-09-30
459 2019-10-08 15,720,168 63,000 0.83 1,887,211,562 2019-09-30
460 2019-10-04 15,657,168 3,305 0.83 1,887,211,562 2019-09-30
461 2019-10-03 15,653,863 -1,600 0.83 1,887,211,562 2019-09-30
462 2019-09-20 15,655,463 100 0.83 1,887,211,562 2019-08-31
463 2019-09-10 15,655,363 2,102 0.83 1,887,211,562 2019-08-31
464 2019-08-28 15,653,261 1,000 0.83 1,887,211,562 2019-07-31
465 2019-08-27 15,652,261 100 0.83 1,887,211,562 2019-07-31
466 2019-08-21 15,652,161 120,000 0.83 1,887,211,562 2019-07-31
467 2019-08-06 15,532,161 -9,000 0.82 1,887,211,562 2019-07-31
468 2019-08-05 15,541,161 1 0.82 1,887,211,562 2019-07-31
469 2019-08-02 15,541,160 -1,000 0.82 1,887,211,562 2019-07-31
470 2019-08-01 15,542,160 200 0.82 1,887,211,562 2019-07-31
471 2019-07-31 15,541,960 -6,000 0.82 1,887,211,562 2019-07-31
472 2019-07-19 15,547,960 160,000 0.82 1,887,211,562 2019-06-30
473 2019-07-18 15,387,960 -7,500 0.82 1,887,211,562 2019-06-30
474 2019-07-11 15,395,460 9,000 0.82 1,887,211,562 2019-06-30
475 2019-07-08 15,386,460 10,000,000 0.82 1,887,211,562 2019-06-30
476 2019-06-18 5,386,460 37 0.29 1,887,211,562 2019-05-31
477 2019-06-14 5,386,423 2,766 0.29 1,887,211,562 2019-05-31
478 2019-06-06 5,383,657 761 0.29 1,887,211,562 2019-05-31
479 2019-06-04 5,382,896 -1,536 0.29 1,887,211,562 2019-05-31
480 2019-05-22 5,384,432 -2,652 0.29 1,887,211,562 2019-04-30
481 2019-05-21 5,387,084 350,000 0.29 1,887,211,562 2019-04-30
482 2019-05-14 5,037,084 -6,000 0.27 1,887,211,562 2019-04-30
483 2019-05-10 5,043,084 50,000 0.27 1,887,211,562 2019-04-30
484 2019-05-07 4,993,084 -512 0.26 1,887,211,562 2019-04-30
485 2019-05-02 4,993,596 -512 0.26 1,887,211,562 2019-04-30
486 2019-04-24 4,994,108 231,000 0.26 1,887,211,562 2019-03-31
487 2019-04-03 4,763,108 -29,000 0.25 1,887,211,562 2019-03-31
488 2019-03-27 4,792,108 -4,600 0.25 1,887,211,562 2019-02-28
489 2019-03-15 4,796,708 -10,000 0.25 1,887,211,562 2019-02-28
490 2019-03-12 4,806,708 6,000 0.25 1,887,211,562 2019-02-28
491 2019-03-06 4,800,708 -3,000 0.25 1,887,211,562 2019-02-28
492 2019-03-05 4,803,708 600 0.25 1,887,211,562 2019-02-28
493 2019-02-25 4,803,108 -5,000 0.25 1,887,211,562 2019-01-31
494 2019-02-22 4,808,108 -911 0.25 1,887,211,562 2019-01-31
495 2019-02-21 4,809,019 10,000 0.25 1,887,211,562 2019-01-31
496 2019-02-20 4,799,019 -819 0.25 1,887,211,562 2019-01-31
497 2019-02-14 4,799,838 14 0.25 1,887,211,562 2019-01-31
498 2019-02-12 4,799,824 200,000 0.25 1,887,211,562 2019-01-31
499 2019-02-11 4,599,824 -1,624 0.24 1,887,211,562 2019-01-31
500 2019-01-31 4,601,448 -3,278 0.24 1,887,211,562 2019-01-31
501 2019-01-18 4,604,726 7,506 0.24 1,887,211,562 2018-12-31
502 2019-01-17 4,597,220 10,000 0.24 1,887,211,562 2018-12-31
503 2019-01-16 4,587,220 -2,600 0.24 1,887,211,562 2018-12-31
504 2019-01-15 4,589,820 -924 0.24 1,887,211,562 2018-12-31
505 2019-01-10 4,590,744 40 0.24 1,887,211,562 2018-12-31
506 2019-01-08 4,590,704 1,536 0.24 1,887,211,562 2018-12-31
507 2019-01-04 4,589,168 19 0.24 1,887,211,562 2018-12-31
508 2019-01-03 4,589,149 -1,000 0.24 1,887,211,562 2018-12-31
509 2018-12-14 4,590,149 40 0.24 1,887,211,562 2018-11-30
510 2018-12-05 4,590,109 22,000 0.24 1,887,211,562 2018-11-30
511 2018-12-04 4,568,109 11 0.24 1,887,211,562 2018-11-30
512 2018-11-26 4,568,098 6,000 0.24 1,887,211,562 2018-10-31
513 2018-11-23 4,562,098 -102 0.24 1,887,211,562 2018-10-31
514 2018-11-09 4,562,200 -1,368 0.24 1,887,211,562 2018-10-31
515 2018-11-01 4,563,568 3,000 0.24 1,887,211,562 2018-10-31
516 2018-10-30 4,560,568 300 0.24 1,887,211,562 2018-09-30
517 2018-10-29 4,560,268 1,368 0.24 1,887,211,562 2018-09-30
518 2018-10-16 4,558,900 -21,462 0.24 1,887,211,562 2018-09-30
519 2018-10-15 4,580,362 -2,000 0.24 1,887,211,562 2018-09-30
520 2018-10-05 4,582,362 -29,174 0.24 1,887,211,562 2018-09-30
521 2018-10-03 4,611,536 2,004 0.24 1,887,211,562 2018-09-30
522 2018-10-02 4,609,532 -7,050 0.24 1,887,211,562 2018-09-30
523 2018-09-27 4,616,582 12,000 0.24 1,887,211,562 2018-08-31
524 2018-09-17 4,604,582 -5,000 0.24 1,887,211,562 2018-08-31
525 2018-09-10 4,609,582 -8,300 0.24 1,887,211,562 2018-08-31
526 2018-08-31 4,617,882 -2,000 0.24 1,887,211,562 2018-08-31
527 2018-08-28 4,619,882 -60,000 0.24 1,887,211,562 2018-07-31
528 2018-08-24 4,679,882 25 0.25 1,887,211,562 2018-07-31
529 2018-08-17 4,679,857 900 0.25 1,887,211,562 2018-07-31
530 2018-08-16 4,678,957 -750 0.25 1,887,211,562 2018-07-31
531 2018-08-15 4,679,707 -2,500 0.25 1,887,211,562 2018-07-31
532 2018-08-08 4,682,207 2,000 0.25 1,887,211,562 2018-07-31
533 2018-08-06 4,680,207 80 0.25 1,887,211,562 2018-07-31
534 2018-08-02 4,680,127 1,000 0.25 1,887,211,562 2018-07-31
535 2018-07-27 4,679,127 -560 0.25 1,887,211,562 2018-06-30
536 2018-07-26 4,679,687 4,053 0.25 1,887,211,562 2018-06-30
537 2018-07-20 4,675,634 -18,900 0.25 1,887,211,562 2018-06-30
538 2018-07-13 4,694,534 600 0.25 1,887,211,562 2018-06-30
539 2018-07-09 4,693,934 33,000 0.25 1,887,211,562 2018-06-30
540 2018-07-06 4,660,934 -401 0.25 1,887,211,562 2018-06-30
541 2018-07-04 4,661,335 10,000 0.25 1,887,211,562 2018-06-30
542 2018-06-29 4,651,335 -69,982 0.25 1,887,211,562 2018-05-31
543 2018-06-28 4,721,317 -3,356 0.25 1,887,211,562 2018-05-31
544 2018-06-22 4,724,673 -8,700 0.25 1,887,211,562 2018-05-31
545 2018-06-19 4,733,373 -19,176 0.25 1,887,211,562 2018-05-31
546 2018-06-07 4,752,549 7,600 0.25 1,887,211,562 2018-05-31
547 2018-05-30 4,744,949 2 0.25 1,887,211,562 2018-04-30
548 2018-05-28 4,744,947 -2,161 0.25 1,887,211,562 2018-04-30
549 2018-05-25 4,747,108 -13,200 0.25 1,887,211,562 2018-04-30
550 2018-05-24 4,760,308 4,500 0.25 1,887,211,562 2018-04-30
551 2018-05-18 4,755,808 1 0.25 1,887,211,562 2018-04-30
552 2018-05-16 4,755,807 -4,049 0.25 1,887,211,562 2018-04-30
553 2018-05-15 4,759,856 -3,062 0.25 1,887,211,562 2018-04-30
554 2018-05-14 4,762,918 400 0.25 1,887,211,562 2018-04-30
555 2018-05-10 4,762,518 -512 0.25 1,887,211,562 2018-04-30
556 2018-05-08 4,763,030 -13,100 0.25 1,887,211,562 2018-04-30
557 2018-05-07 4,776,130 -1,500 0.25 1,887,211,562 2018-04-30
558 2018-05-03 4,777,630 401 0.25 1,887,211,562 2018-04-30
559 2018-04-27 4,777,229 -6,900 0.25 1,887,211,562 2018-03-31
560 2018-04-24 4,784,129 -2,400 0.25 1,887,211,562 2018-03-31
561 2018-04-23 4,786,529 3,574 0.25 1,887,211,562 2018-03-31
562 2018-04-19 4,782,955 7,000 0.25 1,887,211,562 2018-03-31
563 2018-04-18 4,775,955 512 0.25 1,887,211,562 2018-03-31
564 2018-04-11 4,775,443 -300,000 0.25 1,887,211,562 2018-03-31
565 2018-04-10 5,075,443 771 0.27 1,887,211,562 2018-03-31
566 2018-04-09 5,074,672 1,000 0.27 1,887,211,562 2018-03-31
567 2018-04-04 5,073,672 500 0.27 1,887,211,562 2018-03-31
568 2018-03-28 5,073,172 10 0.27 1,887,211,562 2018-02-28
569 2018-03-22 5,073,162 -12 0.27 1,887,211,562 2018-02-28
570 2018-03-20 5,073,174 -600 0.27 1,887,211,562 2018-02-28
571 2018-03-19 5,073,774 -1,500 0.27 1,887,211,562 2018-02-28
572 2018-03-08 5,075,274 -500 0.27 1,887,211,562 2018-02-28
573 2018-03-07 5,075,774 46,621 0.27 1,887,211,562 2018-02-28
574 2018-03-05 5,029,153 70,000 0.27 1,887,211,562 2018-02-28
575 2018-03-01 4,959,153 25,000 0.26 1,887,211,562 2018-02-28
576 2018-02-27 4,934,153 732 0.26 1,887,211,562 2018-02-05
577 2018-02-26 4,933,421 10,000 0.26 1,887,211,562 2018-02-05
578 2018-02-20 4,923,421 -1,024 0.26 1,887,211,562 2018-02-05
579 2018-02-15 4,924,445 5,000 0.26 1,887,211,562 2018-02-05
580 2018-02-14 4,919,445 31 0.26 1,887,211,562 2018-02-05
581 2018-02-12 4,919,414 -1,000 0.26 1,887,211,562 2018-02-05
582 2018-02-08 4,920,414 -1,543 0.26 1,887,211,562 2018-02-05
583 2018-02-06 4,921,957 -21 0.26 1,887,211,562 2018-02-05
584 2018-02-05 4,921,978 -13,500,000 0.26 1,887,211,562 2018-02-05
585 2018-02-02 18,421,978 -3,073 0.97 1,900,711,562 2018-01-31
586 2018-01-31 18,425,051 13,498,500 0.97 1,900,711,562 2018-01-31
587 2018-01-30 4,926,551 -60,000 0.26 1,900,711,562 2018-01-26
588 2018-01-26 4,986,551 -1,391,120 0.26 1,900,711,562 2018-01-26
589 2018-01-24 6,377,671 68,482 0.34 1,902,096,262 2017-12-31
590 2018-01-22 6,309,189 1,379,700 0.33 1,902,096,262 2017-12-31
591 2018-01-19 4,929,489 -15,000 0.26 1,902,096,262 2017-12-31
592 2018-01-05 4,944,489 -1,700 0.26 1,902,096,262 2017-12-31
593 2018-01-03 4,946,189 -2,500 0.26 1,902,096,262 2017-12-31
594 2017-12-29 4,948,689 -2,530,400 0.26 1,902,096,262 2017-12-29
595 2017-12-21 7,479,089 -7,500 0.39 1,904,626,662 2017-12-20
596 2017-12-20 7,486,589 1,214,500 0.39 1,904,626,662 2017-12-20
597 2017-12-15 6,272,089 1,315,900 0.33 1,905,942,562 2017-12-04
598 2017-12-14 4,956,189 512 0.26 1,905,942,562 2017-12-04
599 2017-12-13 4,955,677 6,700 0.26 1,905,942,562 2017-12-04
600 2017-12-08 4,948,977 18 0.26 1,905,942,562 2017-12-04
601 2017-12-04 4,948,959 -6,135,700 0.26 1,905,942,562 2017-12-04
602 2017-12-01 11,084,659 -607 0.58 1,912,077,162 2017-11-30
603 2017-11-29 11,085,266 6,134,600 0.58 1,912,077,162 2017-10-31
604 2017-11-27 4,950,666 -140 0.26 1,912,077,162 2017-10-31
605 2017-11-24 4,950,806 -6,938 0.26 1,912,077,162 2017-10-31
606 2017-11-15 4,957,744 5,000 0.26 1,912,077,162 2017-10-31
607 2017-11-13 4,952,744 -20,000 0.26 1,912,077,162 2017-10-31
608 2017-11-10 4,972,744 3,000 0.26 1,912,077,162 2017-10-31
609 2017-11-09 4,969,744 -906 0.26 1,912,077,162 2017-10-31
610 2017-11-08 4,970,650 300 0.26 1,912,077,162 2017-10-31
611 2017-11-07 4,970,350 -952 0.26 1,912,077,162 2017-10-31
612 2017-11-03 4,971,302 -956 0.26 1,912,077,162 2017-10-31
613 2017-11-02 4,972,258 -850 0.26 1,912,077,162 2017-10-31
614 2017-10-31 4,973,108 -3,078 0.26 1,912,077,162 2017-10-31
615 2017-10-27 4,976,186 -1,555 0.26 1,912,077,162 2017-10-17
616 2017-10-26 4,977,741 7 0.26 1,912,077,162 2017-10-17
617 2017-10-25 4,977,734 -10,802 0.26 1,912,077,162 2017-10-17
618 2017-10-18 4,988,536 -8,200 0.26 1,912,077,162 2017-10-17
619 2017-10-17 4,996,736 -18,749,218 0.26 1,912,077,162 2017-10-17
620 2017-10-12 23,745,954 18,746,000 1.23 1,930,823,162 2017-09-30
621 2017-10-11 4,999,954 30,000 0.26 1,930,823,162 2017-09-30
622 2017-10-10 4,969,954 -1,800 0.26 1,930,823,162 2017-09-30
623 2017-10-09 4,971,754 3,542 0.26 1,930,823,162 2017-09-30
624 2017-10-06 4,968,212 922 0.26 1,930,823,162 2017-09-30
625 2017-09-29 4,967,290 -4,000 0.26 1,930,823,162 2017-08-31
626 2017-09-26 4,971,290 -1,000 0.26 1,930,823,162 2017-08-31
627 2017-09-25 4,972,290 -4,003 0.26 1,930,823,162 2017-08-31
628 2017-09-21 4,976,293 6 0.26 1,930,823,162 2017-08-31
629 2017-09-20 4,976,287 -21,000 0.26 1,930,823,162 2017-08-31
630 2017-09-19 4,997,287 -4,800 0.26 1,930,823,162 2017-08-31
631 2017-09-18 5,002,087 4,003 0.26 1,930,823,162 2017-08-31
632 2017-09-15 4,998,084 -969 0.26 1,930,823,162 2017-08-31
633 2017-09-14 4,999,053 1,200 0.26 1,930,823,162 2017-08-31
634 2017-09-05 4,997,853 -4,003 0.26 1,930,823,162 2017-08-31
635 2017-08-30 5,001,856 -2,559 0.26 1,930,823,162 2017-08-28
636 2017-08-29 5,004,415 -304 0.26 1,930,823,162 2017-08-28
637 2017-08-28 5,004,719 -13,351,400 0.26 1,930,823,162 2017-08-28
638 2017-08-24 18,356,119 13,371,600 0.94 1,944,174,562 2017-07-31
639 2017-08-22 4,984,519 -1 0.26 1,944,174,562 2017-07-31
640 2017-08-15 4,984,520 -1,200 0.26 1,944,174,562 2017-07-31
641 2017-08-11 4,985,720 -1,214 0.26 1,944,174,562 2017-07-31
642 2017-08-09 4,986,934 -12,228 0.26 1,944,174,562 2017-07-31
643 2017-08-08 4,999,162 1,843 0.26 1,944,174,562 2017-07-31
644 2017-08-03 4,997,319 -1,024 0.26 1,944,174,562 2017-07-31
645 2017-08-02 4,998,343 -12,000 0.26 1,944,174,562 2017-07-31
646 2017-07-26 5,010,343 -10,041 0.26 1,944,174,562 2017-06-30
647 2017-07-25 5,020,384 -987 0.26 1,944,174,562 2017-06-30
648 2017-07-19 5,021,371 -1,054 0.26 1,944,174,562 2017-06-30
649 2017-07-17 5,022,425 -2,049 0.26 1,944,174,562 2017-06-30
650 2017-07-14 5,024,474 5,003 0.26 1,944,174,562 2017-06-30
651 2017-07-11 5,019,471 3,500 0.26 1,944,174,562 2017-06-30
652 2017-07-07 5,015,971 1 0.26 1,944,174,562 2017-06-30
653 2017-07-05 5,015,970 800 0.26 1,944,174,562 2017-06-30
654 2017-06-30 5,015,170 -1,500 0.26 1,944,174,562 2017-06-30
655 2017-06-27 5,016,670 10,041 0.26 1,944,174,562 2017-05-31
656 2017-06-26 5,006,629 -512 0.26 1,944,174,562 2017-05-31
657 2017-06-21 5,007,141 -22,886 0.26 1,944,174,562 2017-05-31
658 2017-06-15 5,030,027 -3,759 0.26 1,944,174,562 2017-05-31
659 2017-06-13 5,033,786 717 0.26 1,944,174,562 2017-05-31
660 2017-06-12 5,033,069 1,381 0.26 1,944,174,562 2017-05-31
661 2017-06-08 5,031,688 2,231 0.26 1,944,174,562 2017-05-31
662 2017-06-07 5,029,457 -11,047 0.26 1,944,174,562 2017-05-31
663 2017-06-06 5,040,504 3,500 0.26 1,944,174,562 2017-05-31
664 2017-06-01 5,037,004 987 0.26 1,944,174,562 2017-05-31
665 2017-05-26 5,036,017 -4,231 0.26 1,944,174,562 2017-04-30
666 2017-05-24 5,040,248 -15,000 0.26 1,944,174,562 2017-04-30
667 2017-05-23 5,055,248 -3,322 0.26 1,944,174,562 2017-04-30
668 2017-05-22 5,058,570 -414 0.26 1,944,174,562 2017-04-30
669 2017-05-18 5,058,984 6,000 0.26 1,944,174,562 2017-04-30
670 2017-05-17 5,052,984 952 0.26 1,944,174,562 2017-04-30
671 2017-05-15 5,052,032 934 0.26 1,944,174,562 2017-04-30
672 2017-05-11 5,051,098 -30,003 0.26 1,944,174,562 2017-04-30
673 2017-05-10 5,081,101 -3,400 0.26 1,944,174,562 2017-04-30
674 2017-05-08 5,084,501 200 0.26 1,944,174,562 2017-04-30
675 2017-05-02 5,084,301 -1,300 0.26 1,944,174,562 2017-04-30
676 2017-04-25 5,085,601 769 0.26 1,944,174,562 2017-03-31
677 2017-04-24 5,084,832 5,000 0.26 1,944,174,562 2017-03-31
678 2017-04-21 5,079,832 15,000 0.26 1,944,174,562 2017-03-31
679 2017-04-07 5,064,832 717 0.26 1,944,174,562 2017-03-31
680 2017-04-03 5,064,115 -1,500 0.26 1,944,174,562 2017-03-31
681 2017-03-31 5,065,615 -916 0.26 1,944,174,562 2017-03-31
682 2017-03-27 5,066,531 -1,068 0.26 1,944,174,562 2017-02-28
683 2017-03-23 5,067,599 -6,281 0.26 1,944,174,562 2017-02-28
684 2017-03-22 5,073,880 7,500 0.26 1,944,174,562 2017-02-28
685 2017-03-21 5,066,380 24,500 0.26 1,944,174,562 2017-02-28
686 2017-03-20 5,041,880 -9,311 0.26 1,944,174,562 2017-02-28
687 2017-03-17 5,051,191 -102 0.26 1,944,174,562 2017-02-28
688 2017-03-15 5,051,293 1 0.26 1,944,174,562 2017-02-28
689 2017-03-13 5,051,292 -4,508 0.26 1,944,174,562 2017-02-28
690 2017-03-06 5,055,800 1,500 0.26 1,944,174,562 2017-02-28
691 2017-03-03 5,054,300 -4,000 0.26 1,944,174,562 2017-02-28
692 2017-02-28 5,058,300 -28,983 0.26 1,944,174,562 2017-02-28
693 2017-02-27 5,087,283 -528 0.26 1,944,174,562 2017-01-31
694 2017-02-22 5,087,811 -44,000 0.26 1,944,174,562 2017-01-31
695 2017-02-20 5,131,811 -1,228 0.26 1,944,174,562 2017-01-31
696 2017-02-17 5,133,039 -3,350 0.26 1,944,174,562 2017-01-31
697 2017-02-14 5,136,389 15,000 0.26 1,944,174,562 2017-01-31
698 2017-02-10 5,121,389 3,000 0.26 1,944,174,562 2017-01-31
699 2017-02-09 5,118,389 2,350 0.26 1,944,174,562 2017-01-31
700 2017-01-27 5,116,039 1 0.26 1,944,174,562 2016-12-31
701 2017-01-23 5,116,038 -24,592 0.26 1,944,174,562 2016-12-31
702 2017-01-19 5,140,630 1,631 0.26 1,944,174,562 2016-12-31
703 2017-01-12 5,138,999 4,000 0.26 1,944,174,562 2016-12-31
704 2017-01-10 5,134,999 20,083 0.26 1,944,174,562 2016-12-31
705 2017-01-06 5,114,916 3,586 0.26 1,944,174,562 2016-12-31
706 2017-01-05 5,111,330 1,401 0.26 1,944,174,562 2016-12-31
707 2017-01-03 5,109,929 46 0.26 1,944,174,562 2016-12-31
708 2016-12-30 5,109,883 -3,300 0.26 1,944,174,562 2016-11-30
709 2016-12-29 5,113,183 -2,400 0.26 1,944,174,562 2016-11-30
710 2016-12-28 5,115,583 -3,000 0.26 1,944,174,562 2016-11-30
711 2016-12-23 5,118,583 -3,000 0.26 1,944,174,562 2016-11-30
712 2016-12-15 5,121,583 600 0.26 1,944,174,562 2016-11-30
713 2016-12-14 5,120,983 318 0.26 1,944,174,562 2016-11-30
714 2016-12-05 5,120,665 -155 0.26 1,944,174,562 2016-11-30
715 2016-12-02 5,120,820 -20,494 0.26 1,944,174,562 2016-11-30
716 2016-11-30 5,141,314 -409 0.26 1,944,174,562 2016-11-30
717 2016-11-25 5,141,723 2 0.26 1,944,174,562 2016-10-31
718 2016-11-23 5,141,721 3,000 0.26 1,944,174,562 2016-10-31
719 2016-11-15 5,138,721 -1,537 0.26 1,944,174,562 2016-10-31
720 2016-11-14 5,140,258 -511 0.26 1,944,174,562 2016-10-31
721 2016-11-10 5,140,769 12,005 0.26 1,944,174,562 2016-10-31
722 2016-11-08 5,128,764 -1,536 0.26 1,944,174,562 2016-10-31
723 2016-11-01 5,130,300 -2,785 0.26 1,944,174,562 2016-10-31
724 2016-10-31 5,133,085 -76 0.26 1,944,174,562 2016-10-31
725 2016-10-25 5,133,161 -6,036 0.26 1,944,174,562 2016-09-30
726 2016-10-19 5,139,197 736 0.26 1,944,174,562 2016-09-30
727 2016-10-18 5,138,461 1,537 0.26 1,944,174,562 2016-09-30
728 2016-10-17 5,136,924 1,536 0.26 1,944,174,562 2016-09-30
729 2016-10-12 5,135,388 -29,000 0.26 1,944,174,562 2016-09-30
730 2016-10-11 5,164,388 1,000 0.27 1,944,174,562 2016-09-30
731 2016-09-28 5,163,388 -2,076 0.27 1,944,174,562 2016-08-31
732 2016-09-27 5,165,464 -1,600 0.27 1,944,174,562 2016-08-31
733 2016-09-23 5,167,064 -5,151 0.27 1,944,174,562 2016-08-31
734 2016-09-22 5,172,215 -696 0.27 1,944,174,562 2016-08-31
735 2016-09-20 5,172,911 -10,247 0.27 1,944,174,562 2016-08-31
736 2016-09-19 5,183,158 800 0.27 1,944,174,562 2016-08-31
737 2016-09-15 5,182,358 100 0.27 1,944,174,562 2016-08-31
738 2016-09-13 5,182,258 133,795 0.27 1,944,174,562 2016-08-31
739 2016-09-07 5,048,463 -400 0.26 1,944,174,562 2016-08-31
740 2016-09-05 5,048,863 11,386 0.26 1,944,174,562 2016-08-31
741 2016-09-01 5,037,477 -2,000 0.26 1,944,174,562 2016-08-31
742 2016-08-24 5,039,477 -1,417 0.26 1,944,174,562 2016-07-31
743 2016-08-18 5,040,894 31 0.26 1,944,174,562 2016-07-31
744 2016-08-17 5,040,863 -512 0.26 1,944,174,562 2016-07-31
745 2016-08-15 5,041,375 -15,000 0.26 1,944,174,562 2016-07-31
746 2016-08-09 5,056,375 23 0.26 1,944,174,562 2016-07-31
747 2016-08-03 5,056,352 -304 0.26 1,944,174,562 2016-07-31
748 2016-08-01 5,056,656 -15,932 0.26 1,944,174,562 2016-07-31
749 2016-07-22 5,072,588 -1,105 0.26 1,944,174,562 2016-06-30
750 2016-07-21 5,073,693 52,061 0.26 1,944,174,562 2016-06-30
751 2016-07-19 5,021,632 3,910 0.26 1,944,174,562 2016-06-30
752 2016-07-18 5,017,722 -200 0.26 1,944,174,562 2016-06-30
753 2016-07-11 5,017,922 2,000 0.26 1,944,174,562 2016-06-30
754 2016-07-08 5,015,922 10 0.26 1,944,174,562 2016-06-30
755 2016-07-07 5,015,912 17,000 0.26 1,944,174,562 2016-06-30
756 2016-07-05 4,998,912 3,000 0.26 1,944,174,562 2016-06-30
757 2016-07-04 4,995,912 90 0.26 1,944,174,562 2016-06-30
758 2016-06-30 4,995,822 2,400 0.26 1,944,174,562 2016-06-30
759 2016-06-29 4,993,422 4,500 0.26 1,944,174,562 2016-05-31
760 2016-06-28 4,988,922 -1,500 0.26 1,944,174,562 2016-05-31
761 2016-06-27 4,990,422 -3,586 0.26 1,944,174,562 2016-05-31
762 2016-06-23 4,994,008 1,200 0.26 1,944,174,562 2016-05-31
763 2016-06-22 4,992,808 -2,003 0.26 1,944,174,562 2016-05-31
764 2016-06-17 4,994,811 210 0.26 1,944,174,562 2016-05-31
765 2016-06-16 4,994,601 20,000 0.26 1,944,174,562 2016-05-31
766 2016-06-15 4,974,601 15,000 0.26 1,944,174,562 2016-05-31
767 2016-06-02 4,959,601 8,452 0.26 1,944,174,562 2016-05-31
768 2016-05-27 4,951,149 13,000 0.25 1,944,174,562 2016-04-30
769 2016-05-24 4,938,149 -40,000 0.25 1,944,174,562 2016-04-30
770 2016-05-19 4,978,149 500 0.26 1,944,174,562 2016-04-30
771 2016-05-12 4,977,649 861 0.26 1,944,174,562 2016-04-30
772 2016-05-10 4,976,788 207 0.26 1,944,174,562 2016-04-30
773 2016-05-06 4,976,581 400 0.26 1,944,174,562 2016-04-30
774 2016-05-04 4,976,181 -2,000 0.26 1,944,174,562 2016-04-30
775 2016-04-29 4,978,181 1,390 0.26 1,944,174,562 2016-03-31
776 2016-04-27 4,976,791 -2,300 0.26 1,944,174,562 2016-03-31
777 2016-04-22 4,979,091 1,000 0.26 1,944,174,562 2016-03-31
778 2016-04-20 4,978,091 -512 0.26 1,944,174,562 2016-03-31
779 2016-04-11 4,978,603 -1,000 0.26 1,944,174,562 2016-03-31
780 2016-04-08 4,979,603 500 0.26 1,944,174,562 2016-03-31
781 2016-04-01 4,979,103 100 0.26 1,944,174,562 2016-03-31
782 2016-03-31 4,979,003 -11,122 0.26 1,944,174,562 2016-03-31
783 2016-03-29 4,990,125 -15,000 0.26 1,944,174,562 2016-02-29
784 2016-03-24 5,005,125 200 0.26 1,944,174,562 2016-02-29
785 2016-03-22 5,004,925 200 0.26 1,944,174,562 2016-02-29
786 2016-03-18 5,004,725 200 0.26 1,944,174,562 2016-02-29
787 2016-03-16 5,004,525 -98 0.26 1,944,174,562 2016-02-29
788 2016-03-15 5,004,623 900 0.26 1,944,174,562 2016-02-29
789 2016-03-10 5,003,723 -900 0.26 1,944,174,562 2016-02-29
790 2016-03-09 5,004,623 -1,203 0.26 1,944,174,562 2016-02-29
791 2016-03-08 5,005,826 9,222 0.26 1,944,174,562 2016-02-29
792 2016-03-07 4,996,604 -4,847 0.26 1,944,174,562 2016-02-29
793 2016-03-04 5,001,451 -6,000 0.26 1,944,174,562 2016-02-29
794 2016-03-01 5,007,451 -2,324 0.26 1,944,174,562 2016-02-29
795 2016-02-25 5,009,775 -700 0.26 1,944,174,562 2016-01-31
796 2016-02-24 5,010,475 -5,000 0.26 1,944,174,562 2016-01-31
797 2016-02-19 5,015,475 -2,000 0.26 1,944,174,562 2016-01-31
798 2016-02-18 5,017,475 1,000 0.26 1,944,174,562 2016-01-31
799 2016-02-17 5,016,475 -2,000 0.26 1,944,174,562 2016-01-31
800 2016-02-16 5,018,475 3,000 0.26 1,944,174,562 2016-01-31
801 2016-02-05 5,015,475 -15,000 0.26 1,944,174,562 2016-01-31
802 2016-02-04 5,030,475 -10,000 0.26 1,944,174,562 2016-01-31
803 2016-02-01 5,040,475 -2,000 0.26 1,944,174,562 2016-01-31
804 2016-01-27 5,042,475 6,000 0.26 1,944,174,562 2015-12-31
805 2016-01-26 5,036,475 -3,500 0.26 1,944,174,562 2015-12-31
806 2016-01-25 5,039,975 5,000 0.26 1,944,174,562 2015-12-31
807 2016-01-22 5,034,975 -2,561 0.26 1,944,174,562 2015-12-31
808 2016-01-18 5,037,536 -1,000 0.26 1,944,174,562 2015-12-31
809 2016-01-15 5,038,536 -2,308 0.26 1,944,174,562 2015-12-31
810 2016-01-13 5,040,844 -4,895 0.26 1,944,174,562 2015-12-31
811 2016-01-12 5,045,739 4,000 0.26 1,944,174,562 2015-12-31
812 2016-01-11 5,041,739 -15,549 0.26 1,944,174,562 2015-12-31
813 2016-01-07 5,057,288 5 0.26 1,944,174,562 2015-12-31
814 2016-01-05 5,057,283 1,700 0.26 1,944,174,562 2015-12-31
815 2015-12-29 5,055,583 -1,700 0.26 1,944,174,562 2015-11-30
816 2015-12-28 5,057,283 14 0.26 1,944,174,562 2015-11-30
817 2015-12-22 5,057,269 23 0.26 1,944,174,562 2015-11-30
818 2015-12-21 5,057,246 24 0.26 1,944,174,562 2015-11-30
819 2015-12-18 5,057,222 2,561 0.26 1,944,174,562 2015-11-30
820 2015-12-16 5,054,661 15,370 0.26 1,944,174,562 2015-11-30
821 2015-12-15 5,039,291 20,385 0.26 1,944,174,562 2015-11-30
822 2015-12-10 5,018,906 3,061 0.26 1,944,174,562 2015-11-30
823 2015-12-09 5,015,845 2,064 0.26 1,944,174,562 2015-11-30
824 2015-12-08 5,013,781 40,000 0.26 1,944,174,562 2015-11-30
825 2015-12-07 4,973,781 -800 0.26 1,944,174,562 2015-11-30
826 2015-12-04 4,974,581 -1,500 0.26 1,944,174,562 2015-11-30
827 2015-12-01 4,976,081 -15,370 0.26 1,944,174,562 2015-11-30
828 2015-11-27 4,991,451 -5,123 0.26 1,944,174,562 2015-10-31
829 2015-11-25 4,996,574 10,000 0.26 1,944,174,562 2015-10-31
830 2015-11-19 4,986,574 -1,000 0.26 1,944,174,562 2015-10-31
831 2015-11-16 4,987,574 3,000 0.26 1,944,174,562 2015-10-31
832 2015-11-09 4,984,574 512 0.26 1,944,174,562 2015-10-31
833 2015-11-05 4,984,062 -4,565 0.26 1,944,174,562 2015-10-31
834 2015-11-04 4,988,627 -2,341 0.26 1,944,174,562 2015-10-31
835 2015-11-03 4,990,968 -5,000 0.26 1,944,174,562 2015-10-31
836 2015-11-02 4,995,968 -11,344 0.26 1,944,174,562 2015-10-31
837 2015-10-30 5,007,312 -61,300 0.26 1,944,174,562 2015-09-30
838 2015-10-29 5,068,612 -4,000 0.26 1,944,174,562 2015-09-30
839 2015-10-28 5,072,612 -506 0.26 1,944,174,562 2015-09-30
840 2015-10-27 5,073,118 -2,900 0.26 1,944,174,562 2015-09-30
841 2015-10-26 5,076,018 -2,500 0.26 1,944,174,562 2015-09-30
842 2015-10-23 5,078,518 -414 0.26 1,944,174,562 2015-09-30
843 2015-10-20 5,078,932 -50,000 0.26 1,944,174,562 2015-09-30
844 2015-10-19 5,128,932 -1,597 0.26 1,944,174,562 2015-09-30
845 2015-10-14 5,130,529 1,500 0.26 1,944,174,562 2015-09-30
846 2015-10-13 5,129,029 2 0.26 1,944,174,562 2015-09-30
847 2015-09-30 5,129,027 3,000 0.26 1,944,174,562 2015-09-30
848 2015-09-29 5,126,027 4,000 0.26 1,944,174,562 2015-08-31
849 2015-09-24 5,122,027 12,000 0.26 1,944,174,562 2015-08-31
850 2015-09-23 5,110,027 -3,048 0.26 1,944,174,562 2015-08-31
851 2015-09-22 5,113,075 2,056 0.26 1,944,174,562 2015-08-31
852 2015-09-21 5,111,019 300 0.26 1,944,174,562 2015-08-31
853 2015-09-18 5,110,719 2,341 0.26 1,944,174,562 2015-08-31
854 2015-09-17 5,108,378 3,004 0.26 1,944,174,562 2015-08-31
855 2015-09-14 5,105,374 -3,420 0.26 1,944,174,562 2015-08-31
856 2015-09-10 5,108,794 -16,928 0.26 1,944,174,562 2015-08-31
857 2015-09-09 5,125,722 40,000 0.26 1,944,174,562 2015-08-31
858 2015-09-07 5,085,722 414 0.26 1,944,174,562 2015-08-31
859 2015-09-04 5,085,308 -472 0.26 1,944,174,562 2015-08-31
860 2015-08-19 5,085,780 -750 0.26 1,944,174,562 2015-07-31
861 2015-08-11 5,086,530 900 0.26 1,944,174,562 2015-07-31
862 2015-08-10 5,085,630 156,128 0.26 1,944,174,562 2015-07-31
863 2015-07-31 4,929,502 -11,500 0.25 1,944,174,562 2015-07-31
864 2015-07-30 4,941,002 50,000 0.25 1,944,174,562 2015-06-30
865 2015-07-28 4,891,002 700 0.25 1,944,174,562 2015-06-30
866 2015-07-27 4,890,302 472 0.25 1,944,174,562 2015-06-30
867 2015-07-24 4,889,830 750 0.25 1,944,174,562 2015-06-30
868 2015-07-22 4,889,080 100 0.25 1,944,174,562 2015-06-30
869 2015-07-20 4,888,980 -113 0.25 1,944,174,562 2015-06-30
870 2015-07-16 4,889,093 2,200 0.25 1,944,174,562 2015-06-30
871 2015-07-15 4,886,893 750 0.25 1,944,174,562 2015-06-30
872 2015-07-13 4,886,143 1,270 0.25 1,944,174,562 2015-06-30
873 2015-07-10 4,884,873 9,767 0.25 1,944,174,562 2015-06-30
874 2015-07-08 4,875,106 -1,116 0.25 1,944,174,562 2015-06-30
875 2015-07-06 4,876,222 -10,000 0.25 1,944,174,562 2015-06-30
876 2015-07-03 4,886,222 -169,000 0.25 1,944,174,562 2015-06-30
877 2015-06-30 5,055,222 1,000 0.26 1,944,174,562 2015-06-30
878 2015-06-23 5,054,222 -750 0.26 1,944,174,562 2015-05-31
879 2015-06-22 5,054,972 900 0.26 1,944,174,562 2015-05-31
880 2015-06-10 5,054,072 100 0.26 1,944,174,562 2015-05-31
881 2015-06-09 5,053,972 -1,500 0.26 1,944,174,562 2015-05-31
882 2015-06-08 5,055,472 -5,000 0.26 1,944,174,562 2015-05-31
883 2015-06-04 5,060,472 -3,637 0.26 1,944,174,562 2015-05-31
884 2015-06-03 5,064,109 -3,074 0.26 1,944,174,562 2015-05-31
885 2015-06-02 5,067,183 1,398 0.26 1,944,174,562 2015-05-31
886 2015-06-01 5,065,785 -9,700 0.26 1,944,174,562 2015-05-31
887 2015-05-26 5,075,485 -6,300 0.26 1,944,174,562 2015-04-30
888 2015-05-22 5,081,785 -1,488 0.26 1,944,174,562 2015-04-30
889 2015-05-21 5,083,273 932 0.26 1,944,174,562 2015-04-30
890 2015-05-19 5,082,341 -200 0.26 1,944,174,562 2015-04-30
891 2015-05-13 5,082,541 -3,023 0.26 1,944,174,562 2015-04-30
892 2015-05-11 5,085,564 306 0.26 1,944,174,562 2015-04-30
893 2015-05-08 5,085,258 -1,400 0.26 1,944,174,562 2015-04-30
894 2015-05-05 5,086,658 -100,000 0.26 1,944,174,562 2015-04-30
895 2015-05-04 5,186,658 1,488 0.27 1,944,174,562 2015-04-30
896 2015-04-30 5,185,170 -409 0.27 1,944,174,562 2015-04-30
897 2015-04-29 5,185,579 7,700 0.27 1,944,174,562 2015-04-28
898 2015-04-28 5,177,879 30,951 0.27 1,944,174,562 2015-04-28
899 2015-04-24 5,146,928 -712 0.26 1,943,460,352 2015-03-31
900 2015-04-22 5,147,640 44,000 0.26 1,943,460,352 2015-03-31
901 2015-04-21 5,103,640 2,276 0.26 1,943,460,352 2015-03-31
902 2015-04-20 5,101,364 -9,934 0.26 1,943,460,352 2015-03-31
903 2015-04-17 5,111,298 -409 0.26 1,943,460,352 2015-03-31
904 2015-04-16 5,111,707 -4,611 0.26 1,943,460,352 2015-03-31
905 2015-04-15 5,116,318 -500 0.26 1,943,460,352 2015-03-31
906 2015-04-14 5,116,818 -8,900 0.26 1,943,460,352 2015-03-31
907 2015-04-13 5,125,718 -4,433 0.26 1,943,460,352 2015-03-31
908 2015-04-10 5,130,151 -1,524 0.26 1,943,460,352 2015-03-31
909 2015-04-08 5,131,675 -1,536 0.26 1,943,460,352 2015-03-31
910 2015-04-01 5,133,211 -524 0.26 1,943,460,352 2015-03-31
911 2015-03-26 5,133,735 1,376 0.26 1,943,460,352 2015-02-28
912 2015-03-25 5,132,359 -1,000 0.26 1,943,460,352 2015-02-28
913 2015-03-20 5,133,359 7,000 0.26 1,943,460,352 2015-02-28
914 2015-03-18 5,126,359 -1,000 0.26 1,943,460,352 2015-02-28
915 2015-03-17 5,127,359 4,000 0.26 1,943,460,352 2015-02-28
916 2015-03-16 5,123,359 1,037 0.26 1,943,460,352 2015-02-28
917 2015-03-13 5,122,322 1,100 0.26 1,943,460,352 2015-02-28
918 2015-03-09 5,121,222 -1,000 0.26 1,943,460,352 2015-02-28
919 2015-03-04 5,122,222 3,300 0.26 1,943,460,352 2015-02-28
920 2015-03-03 5,118,922 997 0.26 1,943,460,352 2015-02-28
921 2015-03-02 5,117,925 1,500 0.26 1,943,460,352 2015-02-28
922 2015-02-27 5,116,425 461 0.26 1,943,460,352 2015-01-31
923 2015-02-26 5,115,964 46,717 0.26 1,943,460,352 2015-01-31
924 2015-02-25 5,069,247 1,517 0.26 1,943,460,352 2015-01-31
925 2015-02-24 5,067,730 300,000 0.26 1,943,460,352 2015-01-31
926 2015-02-09 4,767,730 3,000 0.25 1,943,460,352 2015-01-31
927 2015-02-05 4,764,730 -9,500 0.25 1,943,460,352 2015-01-31
928 2015-02-03 4,774,230 5,203 0.25 1,943,460,352 2015-01-31
929 2015-01-30 4,769,027 400 0.25 1,943,460,352 2015-01-27
930 2015-01-29 4,768,627 -1,700 0.25 1,943,460,352 2015-01-27
931 2015-01-28 4,770,327 1,993 0.25 1,943,460,352 2015-01-27
932 2015-01-27 4,768,334 1,932 0.25 1,943,460,352 2015-01-27
933 2015-01-26 4,766,402 -406 0.25 1,942,790,480 2014-12-31
934 2015-01-22 4,766,808 -18,000 0.25 1,942,790,480 2014-12-31
935 2015-01-21 4,784,808 -2,800 0.25 1,942,790,480 2014-12-31
936 2015-01-20 4,787,608 -3,627 0.25 1,942,790,480 2014-12-31
937 2015-01-12 4,791,235 -16,198 0.25 1,942,790,480 2014-12-31
938 2015-01-08 4,807,433 -3,100 0.25 1,942,790,480 2014-12-31
939 2015-01-06 4,810,533 300 0.25 1,942,790,480 2014-12-31
940 2015-01-05 4,810,233 750 0.25 1,942,790,480 2014-12-31
941 2014-12-30 4,809,483 -1,000 0.25 1,942,790,480 2014-11-30
942 2014-12-23 4,810,483 -2,323 0.25 1,942,790,480 2014-11-30
943 2014-12-22 4,812,806 10,000 0.25 1,942,790,480 2014-11-30
944 2014-12-19 4,802,806 -100 0.25 1,942,790,480 2014-11-30
945 2014-12-17 4,802,906 -3,700 0.25 1,942,790,480 2014-11-30
946 2014-12-15 4,806,606 600 0.25 1,942,790,480 2014-11-30
947 2014-12-12 4,806,006 52,536 0.25 1,942,790,480 2014-11-30
948 2014-12-11 4,753,470 -100 0.24 1,942,790,480 2014-11-30
949 2014-12-09 4,753,570 1,537 0.24 1,942,790,480 2014-11-30
950 2014-12-05 4,752,033 -4,098 0.24 1,942,790,480 2014-11-30
951 2014-12-01 4,756,131 6,000 0.24 1,942,790,480 2014-11-30
952 2014-11-26 4,750,131 11,127 0.24 1,942,790,480 2014-10-31
953 2014-11-20 4,739,004 -297 0.24 1,942,790,480 2014-10-31
954 2014-11-18 4,739,301 -2,650 0.24 1,942,790,480 2014-10-31
955 2014-11-17 4,741,951 400 0.24 1,942,790,480 2014-10-31
956 2014-11-14 4,741,551 -2,000 0.24 1,942,790,480 2014-10-31
957 2014-11-13 4,743,551 112 0.24 1,942,790,480 2014-10-31
958 2014-11-11 4,743,439 8,000 0.24 1,942,790,480 2014-10-31
959 2014-11-10 4,735,439 20,000 0.24 1,942,790,480 2014-10-31
960 2014-11-07 4,715,439 -2,000 0.24 1,942,790,480 2014-10-31
961 2014-11-05 4,717,439 8,801 0.24 1,942,790,480 2014-10-31
962 2014-11-04 4,708,638 -6,000 0.24 1,942,790,480 2014-10-31
963 2014-11-03 4,714,638 4,000 0.24 1,942,790,480 2014-10-31
964 2014-10-31 4,710,638 125,000 0.24 1,942,790,480 2014-10-31
965 2014-10-30 4,585,638 1,500 0.24 1,942,665,480 2014-09-30
966 2014-10-29 4,584,138 -3,000 0.24 1,942,665,480 2014-09-30
967 2014-10-27 4,587,138 15,000 0.24 1,942,665,480 2014-09-30
968 2014-10-24 4,572,138 8,500 0.24 1,942,665,480 2014-09-30
969 2014-10-23 4,563,638 1,500 0.23 1,942,665,480 2014-09-30
970 2014-10-22 4,562,138 -5,000 0.23 1,942,665,480 2014-09-30
971 2014-10-21 4,567,138 -1,014 0.24 1,942,665,480 2014-09-30
972 2014-10-20 4,568,152 -10,000 0.24 1,942,665,480 2014-09-30
973 2014-10-17 4,578,152 4,100 0.24 1,942,665,480 2014-09-30
974 2014-10-16 4,574,052 -100 0.24 1,942,665,480 2014-09-30
975 2014-10-14 4,574,152 -118,000 0.24 1,942,665,480 2014-09-30
976 2014-10-10 4,692,152 -3,073 0.24 1,942,665,480 2014-09-30
977 2014-10-09 4,695,225 100,000 0.24 1,942,665,480 2014-09-30
978 2014-10-08 4,595,225 4,000 0.24 1,942,665,480 2014-09-30
979 2014-10-06 4,591,225 -6,000 0.24 1,942,665,480 2014-09-30
980 2014-10-03 4,597,225 100 0.24 1,942,665,480 2014-09-30
981 2014-09-29 4,597,125 5,000 0.24 1,942,665,480 2014-08-31
982 2014-09-24 4,592,125 171,907 0.24 1,942,665,480 2014-08-31
983 2014-09-04 4,420,218 -4,500 0.23 1,942,665,480 2014-08-31
984 2014-09-03 4,424,718 -1,724 0.23 1,942,665,480 2014-08-31
985 2014-08-27 4,426,442 1,000 0.23 1,942,665,480 2014-07-31
986 2014-08-26 4,425,442 -5,000 0.23 1,942,665,480 2014-07-31
987 2014-08-21 4,430,442 -2,500 0.23 1,942,665,480 2014-07-31
988 2014-08-15 4,432,942 -204 0.23 1,942,665,480 2014-07-31
989 2014-08-13 4,433,146 -5,000 0.23 1,942,665,480 2014-07-31
990 2014-08-12 4,438,146 -34,650 0.23 1,942,665,480 2014-07-31
991 2014-07-31 4,472,796 190,000 0.23 1,942,665,480 2014-07-31
992 2014-07-30 4,282,796 -190,000 0.22 1,942,475,480 2014-06-30
993 2014-07-29 4,472,796 -3,000 0.23 1,942,475,480 2014-06-30
994 2014-07-25 4,475,796 -450 0.23 1,942,475,480 2014-06-30
995 2014-07-24 4,476,246 -1,752 0.23 1,942,475,480 2014-06-30
996 2014-07-23 4,477,998 -841 0.23 1,942,475,480 2014-06-30
997 2014-07-21 4,478,839 31,577 0.23 1,942,475,480 2014-06-30
998 2014-07-17 4,447,262 300 0.23 1,942,475,480 2014-06-30
999 2014-07-15 4,446,962 2,000 0.23 1,942,475,480 2014-06-30
1000 2014-07-14 4,444,962 150 0.23 1,942,475,480 2014-06-30
1001 2014-07-10 4,444,812 1,512 0.23 1,942,475,480 2014-06-30
1002 2014-07-07 4,443,300 5,700 0.23 1,942,475,480 2014-06-30
1003 2014-07-04 4,437,600 -500 0.23 1,942,475,480 2014-06-30
1004 2014-07-02 4,438,100 1,000 0.23 1,942,475,480 2014-06-30
1005 2014-06-30 4,437,100 610,000 0.23 1,942,475,480 2014-06-30
1006 2014-06-26 3,827,100 -100,000 0.20 1,941,865,480 2014-05-31
1007 2014-06-25 3,927,100 1,500 0.20 1,941,865,480 2014-05-31
1008 2014-06-24 3,925,600 -61,050 0.20 1,941,865,480 2014-05-31
1009 2014-06-20 3,986,650 -448,500 0.21 1,941,865,480 2014-05-31
1010 2014-06-19 4,435,150 -3,636 0.23 1,941,865,480 2014-05-31
1011 2014-06-09 4,438,786 -1,100 0.23 1,941,865,480 2014-05-31
1012 2014-06-04 4,439,886 -180,000 0.23 1,941,865,480 2014-05-31
1013 2014-06-03 4,619,886 1,000,015 0.24 1,941,865,480 2014-05-31
1014 2014-05-28 3,619,871 2,000 0.19 1,940,865,480 2014-04-30
1015 2014-05-27 3,617,871 -7,800 0.19 1,940,865,480 2014-04-30
1016 2014-05-26 3,625,671 -360,000 0.19 1,940,865,480 2014-04-30
1017 2014-05-22 3,985,671 -160,000 0.21 1,940,865,480 2014-04-30
1018 2014-05-20 4,145,671 102 0.21 1,940,865,480 2014-04-30
1019 2014-05-19 4,145,569 -2,500 0.21 1,940,865,480 2014-04-30
1020 2014-05-16 4,148,069 -491 0.21 1,940,865,480 2014-04-30
1021 2014-05-13 4,148,560 -300,000 0.21 1,940,865,480 2014-04-30
1022 2014-05-12 4,448,560 98,500 0.23 1,940,865,480 2014-04-30
1023 2014-05-09 4,350,060 1,000 0.22 1,940,865,480 2014-04-30
1024 2014-05-05 4,349,060 -2,049 0.22 1,940,865,480 2014-04-30
1025 2014-05-02 4,351,109 -1,500 0.22 1,940,865,480 2014-04-30
1026 2014-04-30 4,352,609 2,000 0.22 1,940,865,480 2014-04-30
1027 2014-04-29 4,350,609 2,049 0.22 1,940,865,480 2014-04-23
1028 2014-04-28 4,348,560 -300,000 0.22 1,940,865,480 2014-04-23
1029 2014-04-25 4,648,560 5 0.24 1,940,865,480 2014-04-23
1030 2014-04-24 4,648,555 2,500 0.24 1,940,865,480 2014-04-23
1031 2014-04-23 4,646,055 300,880 0.24 1,940,865,480 2014-04-23
1032 2014-04-16 4,345,175 -49 0.22 1,940,424,064 2014-03-31
1033 2014-04-14 4,345,224 -5,000 0.22 1,940,424,064 2014-03-31
1034 2014-04-09 4,350,224 -2,926 0.22 1,940,424,064 2014-03-31
1035 2014-04-07 4,353,150 3,000 0.22 1,940,424,064 2014-03-31
1036 2014-04-03 4,350,150 -600,000 0.22 1,940,424,064 2014-03-31
1037 2014-04-02 4,950,150 -10,000 0.26 1,940,424,064 2014-03-31
1038 2014-03-31 4,960,150 600,000 0.26 1,940,424,064 2014-03-31
1039 2014-03-27 4,360,150 -5,000 0.22 1,939,824,064 2014-02-28
1040 2014-03-26 4,365,150 2,049 0.23 1,939,824,064 2014-02-28
1041 2014-03-25 4,363,101 -300 0.22 1,939,824,064 2014-02-28
1042 2014-03-24 4,363,401 -3,100 0.22 1,939,824,064 2014-02-28
1043 2014-03-20 4,366,501 -200 0.23 1,939,824,064 2014-02-28
1044 2014-03-14 4,366,701 -1,037 0.23 1,939,824,064 2014-02-28
1045 2014-03-11 4,367,738 -1,000 0.23 1,939,824,064 2014-02-28
1046 2014-03-05 4,368,738 -1,700 0.23 1,939,824,064 2014-02-28
1047 2014-03-03 4,370,438 -7,416 0.23 1,939,824,064 2014-02-28
1048 2014-02-27 4,377,854 -10,373 0.23 1,939,824,064 2014-01-31
1049 2014-02-26 4,388,227 -307 0.23 1,939,824,064 2014-01-31
1050 2014-02-25 4,388,534 -36,000 0.23 1,939,824,064 2014-01-31
1051 2014-02-24 4,424,534 -300 0.23 1,939,824,064 2014-01-31
1052 2014-02-21 4,424,834 -4,634 0.23 1,939,824,064 2014-01-31
1053 2014-02-20 4,429,468 -7,300 0.23 1,939,824,064 2014-01-31
1054 2014-02-18 4,436,768 2,334 0.23 1,939,824,064 2014-01-31
1055 2014-02-12 4,434,434 -900 0.23 1,939,824,064 2014-01-31
1056 2014-02-11 4,435,334 -300 0.23 1,939,824,064 2014-01-31
1057 2014-02-10 4,435,634 -790 0.23 1,939,824,064 2014-01-31
1058 2014-02-06 4,436,424 7,500 0.23 1,939,824,064 2014-01-31
1059 2014-02-05 4,428,924 10,373 0.23 1,939,824,064 2014-01-31
1060 2014-01-30 4,418,551 1,037 0.23 1,939,824,064 2013-12-31
1061 2014-01-29 4,417,514 1,528 0.23 1,939,824,064 2013-12-31
1062 2014-01-27 4,415,986 204 0.23 1,939,824,064 2013-12-31
1063 2014-01-23 4,415,782 -2,500 0.23 1,939,824,064 2013-12-31
1064 2014-01-21 4,418,282 1,000 0.23 1,939,824,064 2013-12-31
1065 2014-01-16 4,417,282 3,000 0.23 1,939,824,064 2013-12-31
1066 2014-01-15 4,414,282 -2,000 0.23 1,939,824,064 2013-12-31
1067 2014-01-14 4,416,282 -1,100 0.23 1,939,824,064 2013-12-31
1068 2014-01-13 4,417,382 1,000 0.23 1,939,824,064 2013-12-31
1069 2014-01-10 4,416,382 500 0.23 1,939,824,064 2013-12-31
1070 2014-01-07 4,415,882 50 0.23 1,939,824,064 2013-12-31
1071 2014-01-06 4,415,832 -62,916 0.23 1,939,824,064 2013-12-31
1072 2014-01-03 4,478,748 -9,937 0.23 1,939,824,064 2013-12-31
1073 2014-01-02 4,488,685 14,800 0.23 1,939,824,064 2013-12-31
1074 2013-12-30 4,473,885 57,316 0.23 1,939,824,064 2013-11-30
1075 2013-12-24 4,416,569 -4 0.23 1,939,824,064 2013-11-30
1076 2013-12-23 4,416,573 12,964 0.23 1,939,824,064 2013-11-30
1077 2013-12-20 4,403,609 -63,360 0.23 1,939,824,064 2013-11-30
1078 2013-12-18 4,466,969 1,000 0.23 1,939,824,064 2013-11-30
1079 2013-12-17 4,465,969 168 0.23 1,939,824,064 2013-11-30
1080 2013-12-16 4,465,801 -1,000 0.23 1,939,824,064 2013-11-30
1081 2013-12-09 4,466,801 -24,000 0.23 1,939,824,064 2013-11-30
1082 2013-12-06 4,490,801 2,000 0.23 1,939,824,064 2013-11-30
1083 2013-12-03 4,488,801 -2,122 0.23 1,939,824,064 2013-11-30
1084 2013-12-02 4,490,923 4 0.23 1,939,824,064 2013-11-30
1085 2013-11-28 4,490,919 -53 0.23 1,939,824,064 2013-10-31
1086 2013-11-27 4,490,972 -2,000 0.23 1,939,824,064 2013-10-31
1087 2013-11-25 4,492,972 -2,500 0.23 1,939,824,064 2013-10-31
1088 2013-11-22 4,495,472 -1,600 0.23 1,939,824,064 2013-10-31
1089 2013-11-21 4,497,072 -3,600 0.23 1,939,824,064 2013-10-31
1090 2013-11-20 4,500,672 -3,370 0.23 1,939,824,064 2013-10-31
1091 2013-11-19 4,504,042 -8,000 0.23 1,939,824,064 2013-10-31
1092 2013-11-18 4,512,042 -400 0.23 1,939,824,064 2013-10-31
1093 2013-11-14 4,512,442 -3,750 0.23 1,939,824,064 2013-10-31
1094 2013-11-13 4,516,192 -9,925 0.23 1,939,824,064 2013-10-31
1095 2013-11-12 4,526,117 -11,700 0.23 1,939,824,064 2013-10-31
1096 2013-11-11 4,537,817 -4,526 0.23 1,939,824,064 2013-10-31
1097 2013-11-08 4,542,343 900 0.23 1,939,824,064 2013-10-31
1098 2013-11-07 4,541,443 -5,061 0.23 1,939,824,064 2013-10-31
1099 2013-11-04 4,546,504 -20,800 0.23 1,939,824,064 2013-10-31
1100 2013-11-01 4,567,304 -18,821 0.24 1,939,824,064 2013-10-31
1101 2013-10-31 4,586,125 -34,996 0.24 1,939,824,064 2013-10-31
1102 2013-10-30 4,621,121 -1,500 0.24 1,939,824,064 2013-09-30
1103 2013-10-28 4,622,621 304 0.24 1,939,824,064 2013-09-30
1104 2013-10-25 4,622,317 -3,000 0.24 1,939,824,064 2013-09-30
1105 2013-10-23 4,625,317 -7,247 0.24 1,939,824,064 2013-09-30
1106 2013-10-22 4,632,564 -2,741 0.24 1,939,824,064 2013-09-30
1107 2013-10-18 4,635,305 2,024 0.24 1,939,824,064 2013-09-30
1108 2013-10-15 4,633,281 -16,800 0.24 1,939,824,064 2013-09-30
1109 2013-10-11 4,650,081 -1,000 0.24 1,939,824,064 2013-09-30
1110 2013-10-10 4,651,081 -2,000 0.24 1,939,824,064 2013-09-30
1111 2013-10-09 4,653,081 -3,247 0.24 1,939,824,064 2013-09-30
1112 2013-10-08 4,656,328 -3,202 0.24 1,939,824,064 2013-09-30
1113 2013-10-07 4,659,530 29,451 0.24 1,939,824,064 2013-09-30
1114 2013-10-04 4,630,079 274 0.24 1,939,824,064 2013-09-30
1115 2013-09-30 4,629,805 202 0.24 1,939,824,064 2013-09-30
1116 2013-09-25 4,629,603 -3,073 0.24 1,939,824,064 2013-08-31
1117 2013-09-24 4,632,676 1,200 0.24 1,939,824,064 2013-08-31
1118 2013-09-12 4,631,476 -12,100 0.24 1,939,824,064 2013-08-31
1119 2013-09-11 4,643,576 -12,000 0.24 1,939,824,064 2013-08-31
1120 2013-09-10 4,655,576 -1,000 0.24 1,939,824,064 2013-08-31
1121 2013-09-02 4,656,576 -250 0.24 1,939,824,064 2013-08-31
1122 2013-08-30 4,656,826 203 0.24 1,939,824,064 2013-07-31
1123 2013-08-28 4,656,623 -4,000 0.24 1,939,824,064 2013-07-31
1124 2013-08-22 4,660,623 -5,500 0.24 1,939,824,064 2013-07-31
1125 2013-08-19 4,666,123 -200 0.24 1,939,824,064 2013-07-31
1126 2013-08-16 4,666,323 -1,562 0.24 1,939,824,064 2013-07-31
1127 2013-08-15 4,667,885 -2,260 0.24 1,939,824,064 2013-07-31
1128 2013-08-13 4,670,145 -7,234 0.24 1,939,824,064 2013-07-31
1129 2013-08-12 4,677,379 -2,600 0.24 1,939,824,064 2013-07-31
1130 2013-08-09 4,679,979 -1,700 0.24 1,939,824,064 2013-07-31
1131 2013-08-08 4,681,679 222 0.24 1,939,824,064 2013-07-31
1132 2013-08-07 4,681,457 6,000 0.24 1,939,824,064 2013-07-31
1133 2013-08-06 4,675,457 -1,000 0.24 1,939,824,064 2013-07-31
1134 2013-08-05 4,676,457 -42,000 0.24 1,939,824,064 2013-07-31
1135 2013-08-02 4,718,457 -30,862 0.24 1,939,824,064 2013-07-31
1136 2013-08-01 4,749,319 -1,627 0.24 1,939,824,064 2013-07-31
1137 2013-07-31 4,750,946 747,778 0.24 1,939,824,064 2013-07-31
1138 2013-07-24 4,003,168 -760,000 0.21 1,939,074,064 2013-06-30
1139 2013-07-23 4,763,168 -4,049 0.25 1,939,074,064 2013-06-30
1140 2013-07-22 4,767,217 -3,000 0.25 1,939,074,064 2013-06-30
1141 2013-07-19 4,770,217 -3,073 0.25 1,939,074,064 2013-06-30
1142 2013-07-18 4,773,290 1,266 0.25 1,939,074,064 2013-06-30
1143 2013-07-17 4,772,024 3,000 0.25 1,939,074,064 2013-06-30
1144 2013-07-16 4,769,024 1,536 0.25 1,939,074,064 2013-06-30
1145 2013-07-11 4,767,488 1,562 0.25 1,939,074,064 2013-06-30
1146 2013-07-08 4,765,926 606 0.25 1,939,074,064 2013-06-30
1147 2013-07-04 4,765,320 2,000 0.25 1,939,074,064 2013-06-30
1148 2013-07-02 4,763,320 -24,000 0.25 1,939,074,064 2013-06-30
1149 2013-06-26 4,787,320 -1,549 0.25 1,939,074,064 2013-05-31
1150 2013-06-25 4,788,869 57,571 0.25 1,939,074,064 2013-05-31
1151 2013-06-24 4,731,298 204 0.24 1,939,074,064 2013-05-31
1152 2013-06-18 4,731,094 1,759 0.24 1,939,074,064 2013-05-31
1153 2013-06-17 4,729,335 10,200 0.24 1,939,074,064 2013-05-31
1154 2013-06-14 4,719,135 -7,000 0.24 1,939,074,064 2013-05-31
1155 2013-06-13 4,726,135 -5,150 0.24 1,939,074,064 2013-05-31
1156 2013-06-10 4,731,285 -12,000 0.24 1,939,074,064 2013-05-31
1157 2013-06-07 4,743,285 -1,000 0.24 1,939,074,064 2013-05-31
1158 2013-06-05 4,744,285 -2,521 0.24 1,939,074,064 2013-05-31
1159 2013-06-03 4,746,806 -5,882 0.24 1,939,074,064 2013-05-31
1160 2013-05-31 4,752,688 -9,300 0.25 1,939,074,064 2013-05-31
1161 2013-05-29 4,761,988 -19,000 0.25 1,939,074,064 2013-04-30
1162 2013-05-28 4,780,988 -8,000 0.25 1,939,074,064 2013-04-30
1163 2013-05-27 4,788,988 -5,000 0.25 1,939,074,064 2013-04-30
1164 2013-05-24 4,793,988 73,800 0.25 1,939,074,064 2013-04-30
1165 2013-05-23 4,720,188 -1,300 0.24 1,939,074,064 2013-04-30
1166 2013-05-22 4,721,488 -2,000 0.24 1,939,074,064 2013-04-30
1167 2013-05-21 4,723,488 -3,000 0.24 1,939,074,064 2013-04-30
1168 2013-05-20 4,726,488 -23,000 0.24 1,939,074,064 2013-04-30
1169 2013-05-16 4,749,488 2,000 0.24 1,939,074,064 2013-04-30
1170 2013-05-15 4,747,488 -11,400 0.24 1,939,074,064 2013-04-30
1171 2013-05-14 4,758,888 -2,325 0.25 1,939,074,064 2013-04-30
1172 2013-05-10 4,761,213 -19,400 0.25 1,939,074,064 2013-04-30
1173 2013-05-08 4,780,613 -3,450 0.25 1,939,074,064 2013-04-30
1174 2013-05-06 4,784,063 -12,049 0.25 1,939,074,064 2013-04-30
1175 2013-05-02 4,796,112 -8,490 0.25 1,939,074,064 2013-04-30
1176 2013-04-26 4,804,602 -11,500 0.25 1,939,074,064 2013-03-31
1177 2013-04-25 4,816,102 750 0.25 1,939,074,064 2013-03-31
1178 2013-04-24 4,815,352 1,500 0.25 1,939,074,064 2013-03-31
1179 2013-04-22 4,813,852 6,148 0.25 1,939,074,064 2013-03-31
1180 2013-04-18 4,807,704 -12,248 0.25 1,939,074,064 2013-03-31
1181 2013-04-17 4,819,952 2,900 0.25 1,939,074,064 2013-03-31
1182 2013-04-16 4,817,052 12 0.25 1,939,074,064 2013-03-31
1183 2013-04-15 4,817,040 -1,700 0.25 1,939,074,064 2013-03-31
1184 2013-04-10 4,818,740 3,000 0.25 1,939,074,064 2013-03-31
1185 2013-04-09 4,815,740 -3,374 0.25 1,939,074,064 2013-03-31
1186 2013-04-08 4,819,114 12,053 0.25 1,939,074,064 2013-03-31
1187 2013-04-05 4,807,061 4,000 0.25 1,939,074,064 2013-03-31
1188 2013-04-03 4,803,061 -600 0.25 1,939,074,064 2013-03-31
1189 2013-04-02 4,803,661 -1,300 0.25 1,939,074,064 2013-03-31
1190 2013-03-26 4,804,961 1,000 0.25 1,939,074,064 2013-02-28
1191 2013-03-25 4,803,961 500 0.25 1,939,074,064 2013-02-28
1192 2013-03-22 4,803,461 -3,098 0.25 1,939,074,064 2013-02-28
1193 2013-03-21 4,806,559 13,156 0.25 1,939,074,064 2013-02-28
1194 2013-03-20 4,793,403 24,021 0.25 1,939,074,064 2013-02-28
1195 2013-03-19 4,769,382 34,700 0.25 1,939,074,064 2013-02-28
1196 2013-03-13 4,734,682 -7,496 0.24 1,939,074,064 2013-02-28
1197 2013-03-12 4,742,178 -7,172 0.24 1,939,074,064 2013-02-28
1198 2013-03-11 4,749,350 2,200 0.24 1,939,074,064 2013-02-28
1199 2013-03-08 4,747,150 2,000 0.24 1,939,074,064 2013-02-28
1200 2013-03-07 4,745,150 -1,600 0.24 1,939,074,064 2013-02-28
1201 2013-03-06 4,746,750 6,250 0.24 1,939,074,064 2013-02-28
1202 2013-03-05 4,740,500 4,555 0.24 1,939,074,064 2013-02-28
1203 2013-03-04 4,735,945 -14,631 0.24 1,939,074,064 2013-02-28
1204 2013-03-01 4,750,576 1,500 0.24 1,939,074,064 2013-02-28
1205 2013-02-28 4,749,076 6,000 0.24 1,939,074,064 2013-02-28
1206 2013-02-27 4,743,076 -21,601 0.24 1,939,074,064 2013-01-31
1207 2013-02-26 4,764,677 3,000 0.25 1,939,074,064 2013-01-31
1208 2013-02-25 4,761,677 -300 0.25 1,939,074,064 2013-01-31
1209 2013-02-22 4,761,977 7,394 0.25 1,939,074,064 2013-01-31
1210 2013-02-21 4,754,583 1,500 0.25 1,939,074,064 2013-01-31
1211 2013-02-19 4,753,083 -602 0.25 1,939,074,064 2013-01-31
1212 2013-02-18 4,753,685 -3,600 0.25 1,939,074,064 2013-01-31
1213 2013-02-15 4,757,285 14,574 0.25 1,939,074,064 2013-01-31
1214 2013-02-05 4,742,711 300 0.24 1,939,074,064 2013-01-31
1215 2013-02-01 4,742,411 -1,173 0.24 1,939,074,064 2013-01-31
1216 2013-01-30 4,743,584 1,900 0.24 1,939,074,064 2013-01-22
1217 2013-01-29 4,741,684 1,292 0.24 1,939,074,064 2013-01-22
1218 2013-01-28 4,740,392 -872 0.24 1,939,074,064 2013-01-22
1219 2013-01-24 4,741,264 -6 0.24 1,939,074,064 2013-01-22
1220 2013-01-23 4,741,270 38 0.24 1,939,074,064 2013-01-22
1221 2013-01-22 4,741,232 5,745 0.24 1,939,074,064 2013-01-22
1222 2013-01-21 4,735,487 12,295 0.24 1,938,264,171 2012-12-31
1223 2013-01-15 4,723,192 550 0.24 1,938,264,171 2012-12-31
1224 2013-01-11 4,722,642 -26,000 0.24 1,938,264,171 2012-12-31
1225 2013-01-10 4,748,642 -5,130 0.24 1,938,264,171 2012-12-31
1226 2013-01-09 4,753,772 11,883 0.25 1,938,264,171 2012-12-31
1227 2013-01-08 4,741,889 600 0.24 1,938,264,171 2012-12-31
1228 2013-01-07 4,741,289 -2,906 0.24 1,938,264,171 2012-12-31
1229 2013-01-04 4,744,195 46,800 0.24 1,938,264,171 2012-12-31
1230 2013-01-02 4,697,395 95,981 0.24 1,938,264,171 2012-12-31
1231 2012-12-31 4,601,414 -1,000 0.24 1,938,264,171 2012-12-31
1232 2012-12-28 4,602,414 2 0.24 1,938,264,171 2012-11-30
1233 2012-12-27 4,602,412 -3,075 0.24 1,938,264,171 2012-11-30
1234 2012-12-24 4,605,487 -3,000 0.24 1,938,264,171 2012-11-30
1235 2012-12-21 4,608,487 -2,273 0.24 1,938,264,171 2012-11-30
1236 2012-12-20 4,610,760 -9,924 0.24 1,938,264,171 2012-11-30
1237 2012-12-19 4,620,684 -5,305 0.24 1,938,264,171 2012-11-30
1238 2012-12-17 4,625,989 -17,687 0.24 1,938,264,171 2012-11-30
1239 2012-12-14 4,643,676 -2,421 0.24 1,938,264,171 2012-11-30
1240 2012-12-13 4,646,097 857 0.24 1,938,264,171 2012-11-30
1241 2012-12-12 4,645,240 -5,900 0.24 1,938,264,171 2012-11-30
1242 2012-12-11 4,651,140 -16,198 0.24 1,938,264,171 2012-11-30
1243 2012-12-10 4,667,338 -248 0.24 1,938,264,171 2012-11-30
1244 2012-12-07 4,667,586 -13,848 0.24 1,938,264,171 2012-11-30
1245 2012-12-06 4,681,434 -2,651 0.24 1,938,264,171 2012-11-30
1246 2012-12-05 4,684,085 -18,325 0.24 1,938,264,171 2012-11-30
1247 2012-12-04 4,702,410 -4,912 0.24 1,938,264,171 2012-11-30
1248 2012-12-03 4,707,322 -9,586 0.24 1,938,264,171 2012-11-30
1249 2012-11-30 4,716,908 -22,018 0.24 1,938,264,171 2012-11-30
1250 2012-11-29 4,738,926 -10,875 0.24 1,938,264,171 2012-11-26
1251 2012-11-28 4,749,801 -71,958 0.25 1,938,264,171 2012-11-26
1252 2012-11-27 4,821,759 -38,114 0.25 1,938,264,171 2012-11-26
1253 2012-11-26 4,859,873 1,483,206 0.25 1,938,264,171 2012-11-26
1254 2012-11-23 3,376,667 -400 0.26 1,292,176,114 2012-10-31
1255 2012-11-22 3,377,067 892 0.26 1,292,176,114 2012-10-31
1256 2012-11-21 3,376,175 1,000 0.26 1,292,176,114 2012-10-31
1257 2012-11-20 3,375,175 -11,798 0.26 1,292,176,114 2012-10-31
1258 2012-11-19 3,386,973 -106,555 0.26 1,292,176,114 2012-10-31
1259 2012-11-16 3,493,528 -29,111 0.27 1,292,176,114 2012-10-31
1260 2012-11-15 3,522,639 -4,200 0.27 1,292,176,114 2012-10-31
1261 2012-11-14 3,526,839 525 0.27 1,292,176,114 2012-10-31
1262 2012-11-13 3,526,314 -31,197 0.27 1,292,176,114 2012-10-31
1263 2012-11-12 3,557,511 -15,754 0.28 1,292,176,114 2012-10-31
1264 2012-11-09 3,573,265 -20,795 0.28 1,292,176,114 2012-10-31
1265 2012-11-08 3,594,060 -32,356 0.28 1,292,176,114 2012-10-31
1266 2012-11-07 3,626,416 500 0.28 1,292,176,114 2012-10-31
1267 2012-11-06 3,625,916 -23,000 0.28 1,292,176,114 2012-10-31
1268 2012-11-05 3,648,916 -3,100 0.28 1,292,176,114 2012-10-31
1269 2012-11-02 3,652,016 1,000 0.28 1,292,176,114 2012-10-31
1270 2012-11-01 3,651,016 100 0.28 1,292,176,114 2012-10-31
1271 2012-10-31 3,650,916 1,223,760 0.28 1,292,176,114 2012-10-31
1272 2012-10-30 2,427,156 1,000 0.19 1,290,976,114 2012-09-30
1273 2012-10-29 2,426,156 10,755 0.19 1,290,976,114 2012-09-30
1274 2012-10-26 2,415,401 -637 0.19 1,290,976,114 2012-09-30
1275 2012-10-25 2,416,038 24,400 0.19 1,290,976,114 2012-09-30
1276 2012-10-24 2,391,638 12,303 0.19 1,290,976,114 2012-09-30
1277 2012-10-22 2,379,335 1,600 0.18 1,290,976,114 2012-09-30
1278 2012-10-19 2,377,735 2,057 0.18 1,290,976,114 2012-09-30
1279 2012-10-18 2,375,678 1,000 0.18 1,290,976,114 2012-09-30
1280 2012-10-17 2,374,678 -4,000 0.18 1,290,976,114 2012-09-30
1281 2012-10-16 2,378,678 25,000 0.18 1,290,976,114 2012-09-30
1282 2012-10-15 2,353,678 3,537 0.18 1,290,976,114 2012-09-30
1283 2012-10-11 2,350,141 -1,200,000 0.18 1,290,976,114 2012-09-30
1284 2012-10-04 3,550,141 500 0.27 1,290,976,114 2012-09-30
1285 2012-10-03 3,549,641 12,200 0.27 1,290,976,114 2012-09-30
1286 2012-09-28 3,537,441 -8,347 0.27 1,290,976,114 2012-08-31
1287 2012-09-27 3,545,788 -6,000 0.27 1,290,976,114 2012-08-31
1288 2012-09-26 3,551,788 500 0.28 1,290,976,114 2012-08-31
1289 2012-09-25 3,551,288 2,000 0.28 1,290,976,114 2012-08-31
1290 2012-09-24 3,549,288 -2,457 0.27 1,290,976,114 2012-08-31
1291 2012-09-18 3,551,745 1,000 0.28 1,290,976,114 2012-08-31
1292 2012-09-17 3,550,745 -800 0.28 1,290,976,114 2012-08-31
1293 2012-09-13 3,551,545 -8,100 0.28 1,290,976,114 2012-08-31
1294 2012-09-12 3,559,645 -10,000 0.28 1,290,976,114 2012-08-31
1295 2012-09-11 3,569,645 1,500 0.28 1,290,976,114 2012-08-31
1296 2012-09-10 3,568,145 -6,307 0.28 1,290,976,114 2012-08-31
1297 2012-09-07 3,574,452 4,000 0.28 1,290,976,114 2012-08-31
1298 2012-09-04 3,570,452 -1,000 0.28 1,290,976,114 2012-08-31
1299 2012-08-31 3,571,452 -2,000 0.28 1,290,976,114 2012-08-31
1300 2012-08-29 3,573,452 -1,600 0.28 1,290,976,114 2012-07-31
1301 2012-08-28 3,575,052 261 0.28 1,290,976,114 2012-07-31
1302 2012-08-27 3,574,791 10,000 0.28 1,290,976,114 2012-07-31
1303 2012-08-23 3,564,791 -2,449 0.28 1,290,976,114 2012-07-31
1304 2012-08-21 3,567,240 102 0.28 1,290,976,114 2012-07-31
1305 2012-08-16 3,567,138 -1,000 0.28 1,290,976,114 2012-07-31
1306 2012-08-15 3,568,138 -1,000 0.28 1,290,976,114 2012-07-31
1307 2012-08-14 3,569,138 -1,646 0.28 1,290,976,114 2012-07-31
1308 2012-08-13 3,570,784 5,500 0.28 1,290,976,114 2012-07-31
1309 2012-08-10 3,565,284 -512 0.28 1,290,976,114 2012-07-31
1310 2012-08-09 3,565,796 -21,717 0.28 1,290,976,114 2012-07-31
1311 2012-08-08 3,587,513 -10,000 0.28 1,290,976,114 2012-07-31
1312 2012-08-06 3,597,513 -4,000 0.28 1,290,976,114 2012-07-31
1313 2012-08-03 3,601,513 -7,352 0.28 1,290,976,114 2012-07-31
1314 2012-08-02 3,608,865 30,898 0.28 1,290,976,114 2012-07-31
1315 2012-08-01 3,577,967 15,507 0.28 1,290,976,114 2012-07-31
1316 2012-07-30 3,562,460 -1,200 0.28 1,290,976,114 2012-06-30
1317 2012-07-27 3,563,660 -487 0.28 1,290,976,114 2012-06-30
1318 2012-07-26 3,564,147 2,015 0.28 1,290,976,114 2012-06-30
1319 2012-07-23 3,562,132 1,500 0.28 1,290,976,114 2012-06-30
1320 2012-07-19 3,560,632 1,000 0.28 1,290,976,114 2012-06-30
1321 2012-07-16 3,559,632 200 0.28 1,290,976,114 2012-06-30
1322 2012-07-13 3,559,432 2,000 0.28 1,290,976,114 2012-06-30
1323 2012-07-12 3,557,432 43,200 0.28 1,290,976,114 2012-06-30
1324 2012-07-11 3,514,232 28,502 0.27 1,290,976,114 2012-06-30
1325 2012-07-09 3,485,730 1,512 0.27 1,290,976,114 2012-06-30
1326 2012-07-06 3,484,218 786 0.27 1,290,976,114 2012-06-30
1327 2012-07-05 3,483,432 5,525 0.27 1,290,976,114 2012-06-30
1328 2012-07-04 3,477,907 20,000 0.27 1,290,976,114 2012-06-30
1329 2012-07-03 3,457,907 1,000 0.27 1,290,976,114 2012-06-30
1330 2012-06-27 3,456,907 155,000 0.27 1,290,976,114 2012-05-31
1331 2012-06-26 3,301,907 2,400 0.26 1,290,976,114 2012-05-31
1332 2012-06-22 3,299,507 1,000 0.26 1,290,976,114 2012-05-31
1333 2012-06-21 3,298,507 -3,600 0.26 1,290,976,114 2012-05-31
1334 2012-06-20 3,302,107 1,800 0.26 1,290,976,114 2012-05-31
1335 2012-06-18 3,300,307 6,963 0.26 1,290,976,114 2012-05-31
1336 2012-06-15 3,293,344 21,900 0.26 1,290,976,114 2012-05-31
1337 2012-06-14 3,271,444 25 0.25 1,290,976,114 2012-05-31
1338 2012-06-13 3,271,419 20,547 0.25 1,290,976,114 2012-05-31
1339 2012-06-06 3,250,872 2,000 0.25 1,290,976,114 2012-05-31
1340 2012-06-05 3,248,872 6,104 0.25 1,290,976,114 2012-05-31
1341 2012-06-04 3,242,768 1,000 0.25 1,290,976,114 2012-05-31
1342 2012-06-01 3,241,768 20,100 0.25 1,290,976,114 2012-05-31
1343 2012-05-31 3,221,668 4,024 0.25 1,290,976,114 2012-05-31
1344 2012-05-30 3,217,644 -4,100 0.25 1,290,976,114 2012-04-30
1345 2012-05-29 3,221,744 -1,111 0.25 1,290,976,114 2012-04-30
1346 2012-05-25 3,222,855 11,400 0.25 1,290,976,114 2012-04-30
1347 2012-05-24 3,211,455 3,024 0.25 1,290,976,114 2012-04-30
1348 2012-05-23 3,208,431 813 0.25 1,290,976,114 2012-04-30
1349 2012-05-21 3,207,618 700 0.25 1,290,976,114 2012-04-30
1350 2012-05-16 3,206,918 400 0.25 1,290,976,114 2012-04-30
1351 2012-05-15 3,206,518 20,000 0.25 1,290,976,114 2012-04-30
1352 2012-05-10 3,186,518 1,700 0.25 1,290,976,114 2012-04-30
1353 2012-05-08 3,184,818 -5,000 0.25 1,290,976,114 2012-04-30
1354 2012-05-04 3,189,818 -96 0.25 1,290,976,114 2012-04-30
1355 2012-05-03 3,189,914 6 0.25 1,290,976,114 2012-04-30
1356 2012-05-02 3,189,908 2,600 0.25 1,290,976,114 2012-04-30
1357 2012-04-27 3,187,308 1,000 0.25 1,290,976,114 2012-04-18
1358 2012-04-26 3,186,308 -1,000 0.25 1,290,976,114 2012-04-18
1359 2012-04-25 3,187,308 50,000 0.25 1,290,976,114 2012-04-18
1360 2012-04-24 3,137,308 520 0.24 1,290,976,114 2012-04-18
1361 2012-04-23 3,136,788 -2,000 0.24 1,290,976,114 2012-04-18
1362 2012-04-20 3,138,788 100 0.24 1,290,976,114 2012-04-18
1363 2012-04-19 3,138,688 42 0.24 1,290,976,114 2012-04-18
1364 2012-04-18 3,138,646 4,881 0.24 1,290,976,114 2012-04-18
1365 2012-04-17 3,133,765 9,247 0.24 1,290,437,683 2012-03-31
1366 2012-04-13 3,124,518 2,000 0.24 1,290,437,683 2012-03-31
1367 2012-04-11 3,122,518 -7,412 0.24 1,290,437,683 2012-03-31
1368 2012-04-10 3,129,930 300 0.24 1,290,437,683 2012-03-31
1369 2012-04-03 3,129,630 10,690 0.24 1,290,437,683 2012-03-31
1370 2012-04-02 3,118,940 5,500 0.24 1,290,437,683 2012-03-31
1371 2012-03-28 3,113,440 1,000 0.24 1,290,437,683 2012-02-29
1372 2012-03-27 3,112,440 -1,024 0.24 1,290,437,683 2012-02-29
1373 2012-03-23 3,113,464 600 0.24 1,290,437,683 2012-02-29
1374 2012-03-22 3,112,864 -7,000 0.24 1,290,437,683 2012-02-29
1375 2012-03-21 3,119,864 -2,000 0.24 1,290,437,683 2012-02-29
1376 2012-03-20 3,121,864 -8,000 0.24 1,290,437,683 2012-02-29
1377 2012-03-19 3,129,864 8,800 0.24 1,290,437,683 2012-02-29
1378 2012-03-16 3,121,064 -800 0.24 1,290,437,683 2012-02-29
1379 2012-03-14 3,121,864 95 0.24 1,290,437,683 2012-02-29
1380 2012-03-13 3,121,769 -1,009 0.24 1,290,437,683 2012-02-29
1381 2012-03-12 3,122,778 100 0.24 1,290,437,683 2012-02-29
1382 2012-03-09 3,122,678 5,800 0.24 1,290,437,683 2012-02-29
1383 2012-03-08 3,116,878 12,000 0.24 1,290,437,683 2012-02-29
1384 2012-03-06 3,104,878 800 0.24 1,290,437,683 2012-02-29
1385 2012-03-02 3,104,078 300 0.24 1,290,437,683 2012-02-29
1386 2012-03-01 3,103,778 8,100 0.24 1,290,437,683 2012-02-29
1387 2012-02-29 3,095,678 300 0.24 1,290,437,683 2012-02-29
1388 2012-02-28 3,095,378 -4,300 0.24 1,290,437,683 2012-01-31
1389 2012-02-27 3,099,678 -588,539 0.24 1,290,437,683 2012-01-31
1390 2012-02-24 3,688,217 1,100 0.29 1,290,437,683 2012-01-31
1391 2012-02-22 3,687,117 4,000 0.29 1,290,437,683 2012-01-31
1392 2012-02-21 3,683,117 100 0.29 1,290,437,683 2012-01-31
1393 2012-02-20 3,683,017 -10,000 0.29 1,290,437,683 2012-01-31
1394 2012-02-17 3,693,017 -100 0.29 1,290,437,683 2012-01-31
1395 2012-02-16 3,693,117 3,600 0.29 1,290,437,683 2012-01-31
1396 2012-02-15 3,689,517 11,288 0.29 1,290,437,683 2012-01-31
1397 2012-02-14 3,678,229 12,000 0.29 1,290,437,683 2012-01-31
1398 2012-02-10 3,666,229 1,749 0.28 1,290,437,683 2012-01-31
1399 2012-02-09 3,664,480 -107,932 0.28 1,290,437,683 2012-01-31
1400 2012-02-08 3,772,412 -10,500 0.29 1,290,437,683 2012-01-31
1401 2012-02-07 3,782,912 19,000 0.29 1,290,437,683 2012-01-31
1402 2012-02-06 3,763,912 -6,175 0.29 1,290,437,683 2012-01-31
1403 2012-02-03 3,770,087 9,400 0.29 1,290,437,683 2012-01-31
1404 2012-02-02 3,760,687 -2,640 0.29 1,290,437,683 2012-01-31
1405 2012-02-01 3,763,327 512 0.29 1,290,437,683 2012-01-31
1406 2012-01-30 3,762,815 13,000 0.29 1,290,437,683 2011-12-31
1407 2012-01-27 3,749,815 -546 0.29 1,290,437,683 2011-12-31
1408 2012-01-26 3,750,361 -7,998 0.29 1,290,437,683 2011-12-31
1409 2012-01-20 3,758,359 -4,274 0.29 1,290,437,683 2011-12-31
1410 2012-01-18 3,762,633 -1,204 0.29 1,290,437,683 2011-12-31
1411 2012-01-17 3,763,837 1,693 0.29 1,290,437,683 2011-12-31
1412 2012-01-16 3,762,144 500 0.29 1,290,437,683 2011-12-31
1413 2012-01-13 3,761,644 1,500 0.29 1,290,437,683 2011-12-31
1414 2012-01-12 3,760,144 -2,000 0.29 1,290,437,683 2011-12-31
1415 2012-01-11 3,762,144 1,144 0.29 1,290,437,683 2011-12-31
1416 2012-01-10 3,761,000 4,053 0.29 1,290,437,683 2011-12-31
1417 2012-01-09 3,756,947 819 0.29 1,290,437,683 2011-12-31
1418 2012-01-06 3,756,128 -800 0.29 1,290,437,683 2011-12-31
1419 2012-01-05 3,756,928 1,000 0.29 1,290,437,683 2011-12-31
1420 2012-01-04 3,755,928 4,898 0.29 1,290,437,683 2011-12-31
1421 2012-01-03 3,751,030 3,500 0.29 1,290,437,683 2011-12-31
1422 2011-12-28 3,747,530 1,332 0.29 1,290,437,683 2011-11-30
1423 2011-12-20 3,746,198 2,000 0.29 1,290,437,683 2011-11-30
1424 2011-12-19 3,744,198 500 0.29 1,290,437,683 2011-11-30
1425 2011-12-16 3,743,698 4,312 0.29 1,290,437,683 2011-11-30
1426 2011-12-15 3,739,386 38,200 0.29 1,290,437,683 2011-11-30
1427 2011-12-14 3,701,186 -512 0.29 1,290,437,683 2011-11-30
1428 2011-12-13 3,701,698 1,000 0.29 1,290,437,683 2011-11-30
1429 2011-12-12 3,700,698 -6,024 0.29 1,290,437,683 2011-11-30
1430 2011-12-08 3,706,722 6,000 0.29 1,290,437,683 2011-11-30
1431 2011-12-07 3,700,722 -3,000 0.29 1,290,437,683 2011-11-30
1432 2011-12-05 3,703,722 -1,000 0.29 1,290,437,683 2011-11-30
1433 2011-12-02 3,704,722 -300 0.29 1,290,437,683 2011-11-30
1434 2011-11-25 3,705,022 3,400 0.29 1,290,437,683 2011-10-31
1435 2011-11-23 3,701,622 -5,900 0.29 1,290,437,683 2011-10-31
1436 2011-11-22 3,707,522 546 0.29 1,290,437,683 2011-10-31
1437 2011-11-21 3,706,976 -1,562 0.29 1,290,437,683 2011-10-31
1438 2011-11-16 3,708,538 -8,500 0.29 1,290,437,683 2011-10-31
1439 2011-11-15 3,717,038 4,208 0.29 1,290,437,683 2011-10-31
1440 2011-11-14 3,712,830 1,000 0.29 1,290,437,683 2011-10-31
1441 2011-11-11 3,711,830 3,000 0.29 1,290,437,683 2011-10-31
1442 2011-11-10 3,708,830 4,824 0.29 1,290,437,683 2011-10-31
1443 2011-11-09 3,704,006 1,000 0.29 1,290,437,683 2011-10-31
1444 2011-11-08 3,703,006 4,976 0.29 1,290,437,683 2011-10-31
1445 2011-11-07 3,698,030 1,107 0.29 1,290,437,683 2011-10-31
1446 2011-11-04 3,696,923 1,000 0.29 1,290,437,683 2011-10-31
1447 2011-11-02 3,695,923 1,000 0.29 1,290,437,683 2011-10-31
1448 2011-11-01 3,694,923 -3,067 0.29 1,290,437,683 2011-10-31
1449 2011-10-31 3,697,990 -7,800 0.29 1,290,437,683 2011-10-31
1450 2011-10-28 3,705,790 15,700 0.29 1,290,437,683 2011-09-30
1451 2011-10-27 3,690,090 -46,720 0.29 1,290,437,683 2011-09-30
1452 2011-10-26 3,736,810 7,976 0.29 1,290,437,683 2011-09-30
1453 2011-10-21 3,728,834 1,500 0.29 1,290,437,683 2011-09-30
1454 2011-10-20 3,727,334 4,000 0.29 1,290,437,683 2011-09-30
1455 2011-10-19 3,723,334 -7,900 0.29 1,290,437,683 2011-09-30
1456 2011-10-18 3,731,234 -2,000 0.29 1,290,437,683 2011-09-30
1457 2011-10-17 3,733,234 3,000 0.29 1,290,437,683 2011-09-30
1458 2011-10-14 3,730,234 -189,500 0.29 1,290,437,683 2011-09-30
1459 2011-10-13 3,919,734 2,680 0.30 1,290,437,683 2011-09-30
1460 2011-10-12 3,917,054 -2,622 0.30 1,290,437,683 2011-09-30
1461 2011-10-11 3,919,676 -1,500 0.30 1,290,437,683 2011-09-30
1462 2011-10-10 3,921,176 2,000 0.30 1,290,437,683 2011-09-30
1463 2011-10-07 3,919,176 8,000 0.30 1,290,437,683 2011-09-30
1464 2011-10-06 3,911,176 5,500 0.30 1,290,437,683 2011-09-30
1465 2011-10-04 3,905,676 -2,700 0.30 1,290,437,683 2011-09-30
1466 2011-10-03 3,908,376 -8,400 0.30 1,290,437,683 2011-09-30
1467 2011-09-30 3,916,776 19,200 0.30 1,290,437,683 2011-09-30
1468 2011-09-28 3,897,576 27,971 0.30 1,290,437,683 2011-08-31
1469 2011-09-27 3,869,605 51,200 0.30 1,290,437,683 2011-08-31
1470 2011-09-26 3,818,405 -6,981 0.30 1,290,437,683 2011-08-31
1471 2011-09-23 3,825,386 -7,184 0.30 1,290,437,683 2011-08-31
1472 2011-09-22 3,832,570 -7,625 0.30 1,290,437,683 2011-08-31
1473 2011-09-21 3,840,195 200 0.30 1,290,437,683 2011-08-31
1474 2011-09-20 3,839,995 -6,624 0.30 1,290,437,683 2011-08-31
1475 2011-09-19 3,846,619 17,055 0.30 1,290,437,683 2011-08-31
1476 2011-09-16 3,829,564 2,849 0.30 1,290,437,683 2011-08-31
1477 2011-09-15 3,826,715 10,000 0.30 1,290,437,683 2011-08-31
1478 2011-09-14 3,816,715 -1,000 0.30 1,290,437,683 2011-08-31
1479 2011-09-12 3,817,715 13,001 0.30 1,290,437,683 2011-08-31
1480 2011-09-07 3,804,714 6,000 0.29 1,290,437,683 2011-08-31
1481 2011-09-06 3,798,714 -6,000 0.29 1,290,437,683 2011-08-31
1482 2011-09-05 3,804,714 -21,000 0.29 1,290,437,683 2011-08-31
1483 2011-09-02 3,825,714 -9,500 0.30 1,290,437,683 2011-08-31
1484 2011-09-01 3,835,214 -1,000 0.30 1,290,437,683 2011-08-31
1485 2011-08-31 3,836,214 3,350 0.30 1,290,437,683 2011-08-31
1486 2011-08-30 3,832,864 12,500 0.30 1,290,437,683 2011-07-31
1487 2011-08-29 3,820,364 11,000 0.30 1,290,437,683 2011-07-31
1488 2011-08-26 3,809,364 101,000 0.30 1,290,437,683 2011-07-31
1489 2011-08-25 3,708,364 35,500 0.29 1,290,437,683 2011-07-31
1490 2011-08-24 3,672,864 -1,742 0.28 1,290,437,683 2011-07-31
1491 2011-08-22 3,674,606 3,200 0.28 1,290,437,683 2011-07-31
1492 2011-08-18 3,671,406 15,876 0.28 1,290,437,683 2011-07-31
1493 2011-08-16 3,655,530 5,451 0.28 1,290,437,683 2011-07-31
1494 2011-08-15 3,650,079 19,283 0.28 1,290,437,683 2011-07-31
1495 2011-08-12 3,630,796 9,200 0.28 1,290,437,683 2011-07-31
1496 2011-08-11 3,621,596 10,000 0.28 1,290,437,683 2011-07-31
1497 2011-08-10 3,611,596 -18,975 0.28 1,290,437,683 2011-07-31
1498 2011-08-09 3,630,571 -2,900 0.28 1,290,437,683 2011-07-31
1499 2011-08-08 3,633,471 -16,949 0.28 1,290,437,683 2011-07-31
1500 2011-08-05 3,650,420 1,539 0.28 1,290,437,683 2011-07-31
1501 2011-08-04 3,648,881 18,400 0.28 1,290,437,683 2011-07-31
1502 2011-08-03 3,630,481 2,488 0.28 1,290,437,683 2011-07-31
1503 2011-08-02 3,627,993 5,500 0.28 1,290,437,683 2011-07-31
1504 2011-07-29 3,622,493 3,000 0.28 1,290,437,683 2011-06-30
1505 2011-07-28 3,619,493 9,250 0.28 1,290,437,683 2011-06-30
1506 2011-07-27 3,610,243 1 0.28 1,290,437,683 2011-06-30
1507 2011-07-26 3,610,242 6,500 0.28 1,290,437,683 2011-06-30
1508 2011-07-25 3,603,742 1,300 0.28 1,290,437,683 2011-06-30
1509 2011-07-22 3,602,442 3,600 0.28 1,290,437,683 2011-06-30
1510 2011-07-21 3,598,842 20,000 0.28 1,290,437,683 2011-06-30
1511 2011-07-20 3,578,842 199,971 0.28 1,290,437,683 2011-06-30
1512 2011-07-19 3,378,871 22,000 0.26 1,290,437,683 2011-06-30
1513 2011-07-18 3,356,871 700 0.26 1,290,437,683 2011-06-30
1514 2011-07-15 3,356,171 1 0.26 1,290,437,683 2011-06-30
1515 2011-07-14 3,356,170 10,733 0.26 1,290,437,683 2011-06-30
1516 2011-07-13 3,345,437 6,000 0.26 1,290,437,683 2011-06-30
1517 2011-07-11 3,339,437 13,000 0.26 1,290,437,683 2011-06-30
1518 2011-07-08 3,326,437 1,100 0.26 1,290,437,683 2011-06-30
1519 2011-07-07 3,325,337 1,000 0.26 1,290,437,683 2011-06-30
1520 2011-07-06 3,324,337 -102 0.26 1,290,437,683 2011-06-30
1521 2011-07-05 3,324,439 25,911 0.26 1,290,437,683 2011-06-30
1522 2011-07-04 3,298,528 6,000 0.26 1,290,437,683 2011-06-30
1523 2011-06-30 3,292,528 18,200 0.26 1,290,437,683 2011-06-30
1524 2011-06-29 3,274,328 -123 0.25 1,290,437,683 2011-05-31
1525 2011-06-28 3,274,451 11,596 0.25 1,290,437,683 2011-05-31
1526 2011-06-27 3,262,855 2,512 0.25 1,290,437,683 2011-05-31
1527 2011-06-24 3,260,343 1,522 0.25 1,290,437,683 2011-05-31
1528 2011-06-23 3,258,821 1,200 0.25 1,290,437,683 2011-05-31
1529 2011-06-22 3,257,621 8,263 0.25 1,290,437,683 2011-05-31
1530 2011-06-21 3,249,358 679 0.25 1,290,437,683 2011-05-31
1531 2011-06-20 3,248,679 7,193 0.25 1,290,437,683 2011-05-31
1532 2011-06-17 3,241,486 19,400 0.25 1,290,437,683 2011-05-31
1533 2011-06-16 3,222,086 3,000 0.25 1,290,437,683 2011-05-31
1534 2011-06-15 3,219,086 -49 0.25 1,290,437,683 2011-05-31
1535 2011-06-14 3,219,135 7,000 0.25 1,290,437,683 2011-05-31
1536 2011-06-10 3,212,135 1,500 0.25 1,290,437,683 2011-05-31
1537 2011-06-09 3,210,635 2,000 0.25 1,290,437,683 2011-05-31
1538 2011-06-08 3,208,635 5,900 0.25 1,290,437,683 2011-05-31
1539 2011-06-07 3,202,735 2,000 0.25 1,290,437,683 2011-05-31
1540 2011-06-03 3,200,735 3,102 0.25 1,290,437,683 2011-05-31
1541 2011-06-02 3,197,633 13,000 0.25 1,290,437,683 2011-05-31
1542 2011-06-01 3,184,633 13,229 0.25 1,290,437,683 2011-05-31
1543 2011-05-31 3,171,404 1,500 0.25 1,290,437,683 2011-05-31
1544 2011-05-30 3,169,904 40,185 0.25 1,290,437,683 2011-04-30
1545 2011-05-27 3,129,719 7,400 0.24 1,290,437,683 2011-04-30
1546 2011-05-26 3,122,319 488 0.24 1,290,437,683 2011-04-30
1547 2011-05-25 3,121,831 9,632 0.24 1,290,437,683 2011-04-30
1548 2011-05-24 3,112,199 2,000 0.24 1,290,437,683 2011-04-30
1549 2011-05-23 3,110,199 6,000 0.24 1,290,437,683 2011-04-30
1550 2011-05-20 3,104,199 400 0.24 1,290,437,683 2011-04-30
1551 2011-05-19 3,103,799 10,100 0.24 1,290,437,683 2011-04-30
1552 2011-05-18 3,093,699 -71,584 0.24 1,290,437,683 2011-04-30
1553 2011-05-17 3,165,283 12,209 0.25 1,290,437,683 2011-04-30
1554 2011-05-13 3,153,074 4,000 0.24 1,290,437,683 2011-04-30
1555 2011-05-12 3,149,074 -58 0.24 1,290,437,683 2011-04-30
1556 2011-05-11 3,149,132 14,000 0.24 1,290,437,683 2011-04-30
1557 2011-05-09 3,135,132 33,151 0.24 1,290,437,683 2011-04-30
1558 2011-05-06 3,101,981 15,672 0.24 1,290,437,683 2011-04-30
1559 2011-05-05 3,086,309 6,008 0.24 1,290,437,683 2011-04-30
1560 2011-05-04 3,080,301 22,081 0.24 1,290,437,683 2011-04-30
1561 2011-05-03 3,058,220 27,000 0.24 1,290,437,683 2011-04-30
1562 2011-04-26 3,031,220 10,000 0.23 1,290,437,683 2011-04-12
1563 2011-04-20 3,021,220 9,700 0.23 1,290,437,683 2011-04-12
1564 2011-04-19 3,011,520 1,500 0.23 1,290,437,683 2011-04-12
1565 2011-04-18 3,010,020 100 0.23 1,290,437,683 2011-04-12
1566 2011-04-15 3,009,920 -2,074 0.23 1,290,437,683 2011-04-12
1567 2011-04-14 3,011,994 2,000 0.23 1,290,437,683 2011-04-12
1568 2011-04-13 3,009,994 944 0.23 1,290,437,683 2011-04-12
1569 2011-04-12 3,009,050 20,782 0.23 1,290,437,683 2011-04-12
1570 2011-04-08 2,988,268 500 0.23 1,289,477,475 2011-03-31
1571 2011-04-07 2,987,768 1,215 0.23 1,289,477,475 2011-03-31
1572 2011-04-06 2,986,553 2,700 0.23 1,289,477,475 2011-03-31
1573 2011-04-04 2,983,853 2,000 0.23 1,289,477,475 2011-03-31
1574 2011-04-01 2,981,853 -7,388 0.23 1,289,477,475 2011-03-31
1575 2011-03-31 2,989,241 5,123 0.23 1,289,477,475 2011-03-31
1576 2011-03-29 2,984,118 3,600 0.23 1,289,477,475 2011-02-28
1577 2011-03-28 2,980,518 56,800 0.23 1,289,477,475 2011-02-28
1578 2011-03-23 2,923,718 1,726 0.23 1,289,477,475 2011-02-28
1579 2011-03-22 2,921,992 12,500 0.23 1,289,477,475 2011-02-28
1580 2011-03-21 2,909,492 16,875 0.23 1,289,477,475 2011-02-28
1581 2011-03-18 2,892,617 102 0.22 1,289,477,475 2011-02-28
1582 2011-03-17 2,892,515 -4,112 0.22 1,289,477,475 2011-02-28
1583 2011-03-15 2,896,627 6,600 0.22 1,289,477,475 2011-02-28
1584 2011-03-09 2,890,027 5,000 0.22 1,289,477,475 2011-02-28
1585 2011-03-08 2,885,027 5,500 0.22 1,289,477,475 2011-02-28
1586 2011-03-07 2,879,527 9,791 0.22 1,289,477,475 2011-02-28
1587 2011-03-03 2,869,736 1,100 0.22 1,289,477,475 2011-02-28
1588 2011-03-02 2,868,636 4,000 0.22 1,289,477,475 2011-02-28
1589 2011-03-01 2,864,636 3,500 0.22 1,289,477,475 2011-02-28
1590 2011-02-28 2,861,136 18,200 0.22 1,289,477,475 2011-02-28
1591 2011-02-25 2,842,936 -5,100 0.22 1,289,477,475 2011-01-31
1592 2011-02-24 2,848,036 6,100 0.22 1,289,477,475 2011-01-31
1593 2011-02-23 2,841,936 300 0.22 1,289,477,475 2011-01-31
1594 2011-02-22 2,841,636 5,500 0.22 1,289,477,475 2011-01-31
1595 2011-02-21 2,836,136 10,500 0.22 1,289,477,475 2011-01-31
1596 2011-02-18 2,825,636 1,012 0.22 1,289,477,475 2011-01-31
1597 2011-02-17 2,824,624 700 0.22 1,289,477,475 2011-01-31
1598 2011-02-16 2,823,924 -17,000 0.22 1,289,477,475 2011-01-31
1599 2011-02-15 2,840,924 24,000 0.22 1,289,477,475 2011-01-31
1600 2011-02-14 2,816,924 19,672 0.22 1,289,477,475 2011-01-31
1601 2011-02-11 2,797,252 -1,700 0.22 1,289,477,475 2011-01-31
1602 2011-02-10 2,798,952 98 0.22 1,289,477,475 2011-01-31
1603 2011-02-09 2,798,854 100 0.22 1,289,477,475 2011-01-31
1604 2011-02-08 2,798,754 4,000 0.22 1,289,477,475 2011-01-31
1605 2011-02-01 2,794,754 2,000 0.22 1,289,477,475 2011-01-31
1606 2011-01-31 2,792,754 3,800 0.22 1,289,477,475 2011-01-31
1607 2011-01-28 2,788,954 6,500 0.22 1,289,477,475 2010-12-31
1608 2011-01-27 2,782,454 2,200 0.22 1,289,477,475 2010-12-31
1609 2011-01-24 2,780,254 1,300 0.22 1,289,477,475 2010-12-31
1610 2011-01-21 2,778,954 6,000 0.22 1,289,477,475 2010-12-31
1611 2011-01-20 2,772,954 3,600 0.22 1,289,477,475 2010-12-31
1612 2011-01-19 2,769,354 6,300 0.21 1,289,477,475 2010-12-31
1613 2011-01-17 2,763,054 21,219 0.21 1,289,477,475 2010-12-31
1614 2011-01-14 2,741,835 -4,102 0.21 1,289,477,475 2010-12-31
1615 2011-01-12 2,745,937 -445 0.21 1,289,477,475 2010-12-31
1616 2011-01-11 2,746,382 3,100 0.21 1,289,477,475 2010-12-31
1617 2011-01-10 2,743,282 6,000 0.21 1,289,477,475 2010-12-31
1618 2011-01-07 2,737,282 102 0.21 1,289,477,475 2010-12-31
1619 2011-01-06 2,737,180 69,796 0.21 1,289,477,475 2010-12-31
1620 2011-01-04 2,667,384 7,000 0.21 1,289,477,475 2010-12-31
1621 2011-01-03 2,660,384 10,500 0.21 1,289,477,475 2010-12-31
1622 2010-12-30 2,649,884 2,297 0.21 1,289,477,475 2010-12-29
1623 2010-12-29 2,647,587 53,302 0.21 1,289,477,475 2010-12-29
1624 2010-12-28 2,594,285 7,900 0.20 1,288,532,960 2010-11-30
1625 2010-12-23 2,586,385 10,988 0.20 1,288,532,960 2010-11-30
1626 2010-12-22 2,575,397 11,000 0.20 1,288,532,960 2010-11-30
1627 2010-12-21 2,564,397 200 0.20 1,288,532,960 2010-11-30
1628 2010-12-20 2,564,197 6,000 0.20 1,288,532,960 2010-11-30
1629 2010-12-16 2,558,197 100 0.20 1,288,532,960 2010-11-30
1630 2010-12-15 2,558,097 15,000 0.20 1,288,532,960 2010-11-30
1631 2010-12-13 2,543,097 1,200 0.20 1,288,532,960 2010-11-30
1632 2010-12-10 2,541,897 -32,200 0.20 1,288,532,960 2010-11-30
1633 2010-12-09 2,574,097 1,000 0.20 1,288,532,960 2010-11-30
1634 2010-12-08 2,573,097 10,500 0.20 1,288,532,960 2010-11-30
1635 2010-12-07 2,562,597 500 0.20 1,288,532,960 2010-11-30
1636 2010-12-06 2,562,097 24,500 0.20 1,288,532,960 2010-11-30
1637 2010-12-03 2,537,597 12,666 0.20 1,288,532,960 2010-11-30
1638 2010-12-02 2,524,931 -23,000 0.20 1,288,532,960 2010-11-30
1639 2010-12-01 2,547,931 -1,100 0.20 1,288,532,960 2010-11-30
1640 2010-11-30 2,549,031 5 0.20 1,288,532,960 2010-11-30
1641 2010-11-29 2,549,026 612 0.20 1,288,292,960 2010-10-31
1642 2010-11-26 2,548,414 1,000 0.20 1,288,292,960 2010-10-31
1643 2010-11-25 2,547,414 5,000 0.20 1,288,292,960 2010-10-31
1644 2010-11-24 2,542,414 1,100 0.20 1,288,292,960 2010-10-31
1645 2010-11-23 2,541,314 -3,300 0.20 1,288,292,960 2010-10-31
1646 2010-11-22 2,544,614 9,000 0.20 1,288,292,960 2010-10-31
1647 2010-11-19 2,535,614 71 0.20 1,288,292,960 2010-10-31
1648 2010-11-15 2,535,543 534 0.20 1,288,292,960 2010-10-31
1649 2010-11-12 2,535,009 1,800 0.20 1,288,292,960 2010-10-31
1650 2010-11-11 2,533,209 4,000 0.20 1,288,292,960 2010-10-31
1651 2010-11-10 2,529,209 800 0.20 1,288,292,960 2010-10-31
1652 2010-11-09 2,528,409 600 0.20 1,288,292,960 2010-10-31
1653 2010-11-05 2,527,809 -61,700 0.20 1,288,292,960 2010-10-31
1654 2010-11-04 2,589,509 -4,000 0.20 1,288,292,960 2010-10-31
1655 2010-11-03 2,593,509 3,200 0.20 1,288,292,960 2010-10-31
1656 2010-11-02 2,590,309 3,624 0.20 1,288,292,960 2010-10-31
1657 2010-11-01 2,586,685 67,977 0.20 1,288,292,960 2010-10-31
1658 2010-10-28 2,518,708 150 0.20 1,288,227,960 2010-09-30
1659 2010-10-27 2,518,558 23,781 0.20 1,288,227,960 2010-09-30
1660 2010-10-26 2,494,777 3,213 0.19 1,288,227,960 2010-09-30
1661 2010-10-25 2,491,564 -4,800 0.19 1,288,227,960 2010-09-30
1662 2010-10-22 2,496,364 6,488 0.19 1,288,227,960 2010-09-30
1663 2010-10-21 2,489,876 24,712 0.19 1,288,227,960 2010-09-30
1664 2010-10-19 2,465,164 19,100 0.19 1,288,227,960 2010-09-30
1665 2010-10-18 2,446,064 -2,000 0.19 1,288,227,960 2010-09-30
1666 2010-10-15 2,448,064 -10,251 0.19 1,288,227,960 2010-09-30
1667 2010-10-14 2,458,315 23,439 0.19 1,288,227,960 2010-09-30
1668 2010-10-13 2,434,876 701 0.19 1,288,227,960 2010-09-30
1669 2010-10-12 2,434,175 2,000 0.19 1,288,227,960 2010-09-30
1670 2010-10-11 2,432,175 1,111 0.19 1,288,227,960 2010-09-30
1671 2010-10-08 2,431,064 2,100 0.19 1,288,227,960 2010-09-30
1672 2010-10-06 2,428,964 -1,024 0.19 1,288,227,960 2010-09-30
1673 2010-10-05 2,429,988 8,825 0.19 1,288,227,960 2010-09-30
1674 2010-10-04 2,421,163 1,190 0.19 1,288,227,960 2010-09-30
1675 2010-09-29 2,419,973 1,512 0.19 1,288,227,960 2010-08-31
1676 2010-09-28 2,418,461 1,518 0.19 1,288,227,960 2010-08-31
1677 2010-09-27 2,416,943 -457 0.19 1,288,227,960 2010-08-31
1678 2010-09-24 2,417,400 500 0.19 1,288,227,960 2010-08-31
1679 2010-09-22 2,416,900 5,700 0.19 1,288,227,960 2010-08-31
1680 2010-09-20 2,411,200 2,000 0.19 1,288,227,960 2010-08-31
1681 2010-09-17 2,409,200 800 0.19 1,288,227,960 2010-08-31
1682 2010-09-16 2,408,400 1,000 0.19 1,288,227,960 2010-08-31
1683 2010-09-15 2,407,400 897 0.19 1,288,227,960 2010-08-31
1684 2010-09-13 2,406,503 4,500 0.19 1,288,227,960 2010-08-31
1685 2010-09-10 2,402,003 49 0.19 1,288,227,960 2010-08-31
1686 2010-09-08 2,401,954 4,400 0.19 1,288,227,960 2010-08-31
1687 2010-09-07 2,397,554 100 0.19 1,288,227,960 2010-08-31
1688 2010-09-06 2,397,454 13,200 0.19 1,288,227,960 2010-08-31
1689 2010-09-03 2,384,254 -800 0.19 1,288,227,960 2010-08-31
1690 2010-09-02 2,385,054 4,000 0.19 1,288,227,960 2010-08-31
1691 2010-09-01 2,381,054 200 0.18 1,288,227,960 2010-08-31
1692 2010-08-31 2,380,854 -1,488 0.18 1,288,227,960 2010-08-31
1693 2010-08-27 2,382,342 1,102 0.18 1,288,227,960 2010-07-31
1694 2010-08-26 2,381,240 4,000 0.18 1,288,227,960 2010-07-31
1695 2010-08-25 2,377,240 3,304 0.18 1,288,227,960 2010-07-31
1696 2010-08-23 2,373,936 -100 0.18 1,288,227,960 2010-07-31
1697 2010-08-20 2,374,036 5,427 0.18 1,288,227,960 2010-07-31
1698 2010-08-18 2,368,609 -524 0.18 1,288,227,960 2010-07-31
1699 2010-08-17 2,369,133 500 0.18 1,288,227,960 2010-07-31
1700 2010-08-13 2,368,633 -2,049 0.18 1,288,227,960 2010-07-31
1701 2010-08-12 2,370,682 500 0.18 1,288,227,960 2010-07-31
1702 2010-08-10 2,370,182 -2,049 0.18 1,288,227,960 2010-07-31
1703 2010-08-09 2,372,231 -500 0.18 1,288,227,960 2010-07-31
1704 2010-08-05 2,372,731 -512 0.18 1,288,227,960 2010-07-31
1705 2010-08-04 2,373,243 -4,152 0.18 1,288,227,960 2010-07-31
1706 2010-08-03 2,377,395 733 0.18 1,288,227,960 2010-07-31
1707 2010-08-02 2,376,662 -1,000 0.18 1,288,227,960 2010-07-31
1708 2010-07-30 2,377,662 4,000 0.18 1,288,227,960 2010-06-30
1709 2010-07-29 2,373,662 1,033 0.18 1,288,227,960 2010-06-30
1710 2010-07-28 2,372,629 476 0.18 1,288,227,960 2010-06-30
1711 2010-07-27 2,372,153 4,976 0.18 1,288,227,960 2010-06-30
1712 2010-07-26 2,367,177 -400 0.18 1,288,227,960 2010-06-30
1713 2010-07-20 2,367,577 1,200 0.18 1,288,227,960 2010-06-30
1714 2010-07-19 2,366,377 9,100 0.18 1,288,227,960 2010-06-30
1715 2010-07-16 2,357,277 -41,729 0.18 1,288,227,960 2010-06-30
1716 2010-07-15 2,399,006 493 0.19 1,288,227,960 2010-06-30
1717 2010-07-14 2,398,513 -204 0.19 1,288,227,960 2010-06-30
1718 2010-07-13 2,398,717 612 0.19 1,288,227,960 2010-06-30
1719 2010-07-12 2,398,105 3,798 0.19 1,288,227,960 2010-06-30
1720 2010-07-09 2,394,307 615 0.19 1,288,227,960 2010-06-30
1721 2010-07-08 2,393,692 700 0.19 1,288,227,960 2010-06-30
1722 2010-07-05 2,392,992 1,000 0.19 1,288,227,960 2010-06-30
1723 2010-06-30 2,391,992 4,000 0.19 1,288,227,960 2010-06-30
1724 2010-06-29 2,387,992 -512 0.19 1,288,227,960 2010-05-31
1725 2010-06-22 2,388,504 400 0.19 1,288,227,960 2010-05-31
1726 2010-06-21 2,388,104 2,049 0.19 1,288,227,960 2010-05-31
1727 2010-06-11 2,386,055 100 0.19 1,288,227,960 2010-05-31
1728 2010-06-10 2,385,955 6,224 0.19 1,288,227,960 2010-05-31
1729 2010-06-09 2,379,731 7,739 0.18 1,288,227,960 2010-05-31
1730 2010-06-08 2,371,992 3,500 0.18 1,288,227,960 2010-05-31
1731 2010-06-07 2,368,492 3,076 0.18 1,288,227,960 2010-05-31
1732 2010-06-03 2,365,416 512 0.18 1,288,227,960 2010-05-31
1733 2010-06-02 2,364,904 2,000 0.18 1,288,227,960 2010-05-31
1734 2010-06-01 2,362,904 8,443 0.18 1,288,227,960 2010-05-31
1735 2010-05-31 2,354,461 -512 0.18 1,288,227,960 2010-05-31
1736 2010-05-28 2,354,973 100 0.18 1,288,227,960 2010-04-30
1737 2010-05-27 2,354,873 12,000 0.18 1,288,227,960 2010-04-30
1738 2010-05-26 2,342,873 -156,083 0.18 1,288,227,960 2010-04-30
1739 2010-05-25 2,498,956 4,708 0.19 1,288,227,960 2010-04-30
1740 2010-05-24 2,494,248 43,029 0.19 1,288,227,960 2010-04-30
1741 2010-05-20 2,451,219 2,300 0.19 1,288,227,960 2010-04-30
1742 2010-05-19 2,448,919 2,704 0.19 1,288,227,960 2010-04-30
1743 2010-05-18 2,446,215 -1,000 0.19 1,288,227,960 2010-04-30
1744 2010-05-17 2,447,215 2,749 0.19 1,288,227,960 2010-04-30
1745 2010-05-14 2,444,466 100 0.19 1,288,227,960 2010-04-30
1746 2010-05-13 2,444,366 3,100 0.19 1,288,227,960 2010-04-30
1747 2010-05-12 2,441,266 200 0.19 1,288,227,960 2010-04-30
1748 2010-05-11 2,441,066 500 0.19 1,288,227,960 2010-04-30
1749 2010-05-07 2,440,566 200 0.19 1,288,227,960 2010-04-30
1750 2010-05-06 2,440,366 -1,019,900 0.19 1,288,227,960 2010-04-30
1751 2010-05-05 3,460,266 3,000 0.27 1,288,227,960 2010-04-30
1752 2010-05-04 3,457,266 -349,300 0.27 1,288,227,960 2010-04-30
1753 2010-05-03 3,806,566 512 0.30 1,288,227,960 2010-04-30
1754 2010-04-30 3,806,054 8,083,081 0.30 1,288,227,960 2010-04-30
1755 2010-04-29 -4,277,027 -79,700 -0.33 1,279,694,879 2010-03-31
1756 2010-04-27 -4,197,327 -98,976 -0.33 1,279,694,879 2010-03-31
1757 2010-04-23 -4,098,351 1,000 -0.32 1,279,694,879 2010-03-31
1758 2010-04-21 -4,099,351 1,557 -0.32 1,279,694,879 2010-03-31
1759 2010-04-16 -4,100,908 -2,019 -0.32 1,279,694,879 2010-03-31
1760 2010-04-15 -4,098,889 -369,263 -0.32 1,279,694,879 2010-03-31
1761 2010-04-14 -3,729,626 -712 -0.29 1,279,694,879 2010-03-31
1762 2010-04-13 -3,728,914 -119,938 -0.29 1,279,694,879 2010-03-31
1763 2010-04-12 -3,608,976 -5,953,645 -0.28 1,279,694,879 2010-03-31
1764 2010-04-07 2,344,669 300 0.18 1,279,694,879 2010-03-31
1765 2010-04-01 2,344,369 -6,036 0.18 1,279,694,879 2010-03-31
1766 2010-03-31 2,350,405 96,707 0.18 1,279,694,879 2010-03-31
1767 2010-03-30 2,253,698 -100 0.18 1,279,594,879 2010-03-23
1768 2010-03-29 2,253,798 12 0.18 1,279,594,879 2010-03-23
1769 2010-03-25 2,253,786 -600,000 0.18 1,279,594,879 2010-03-23
1770 2010-03-24 2,853,786 1,745 0.22 1,279,594,879 2010-03-23
1771 2010-03-23 2,852,041 600,000 0.22 1,279,594,879 2010-03-23
1772 2010-03-19 2,252,041 -14,156 0.18 1,278,934,879 2010-02-28
1773 2010-03-18 2,266,197 -11,834 0.18 1,278,934,879 2010-02-28
1774 2010-03-17 2,278,031 -1,100 0.18 1,278,934,879 2010-02-28
1775 2010-03-15 2,279,131 -1,024 0.18 1,278,934,879 2010-02-28
1776 2010-03-12 2,280,155 -22,557,937 0.18 1,278,934,879 2010-02-28
1777 2010-03-11 24,838,092 -307 1.94 1,278,934,879 2010-02-28
1778 2010-03-10 24,838,399 -2,000 1.94 1,278,934,879 2010-02-28
1779 2010-03-08 24,840,399 -300 1.94 1,278,934,879 2010-02-28
1780 2010-03-05 24,840,699 -1,253 1.94 1,278,934,879 2010-02-28
1781 2010-03-04 24,841,952 -9 1.94 1,278,934,879 2010-02-28
1782 2010-03-02 24,841,961 400 1.94 1,278,934,879 2010-02-28
1783 2010-03-01 24,841,561 59,600 1.94 1,278,934,879 2010-02-28
1784 2010-02-26 24,781,961 2,825 1.94 1,278,874,879 2010-01-31
1785 2010-02-25 24,779,136 605 1.94 1,278,874,879 2010-01-31
1786 2010-02-23 24,778,531 51 1.94 1,278,874,879 2010-01-31
1787 2010-02-19 24,778,480 -8,000 1.94 1,278,874,879 2010-01-31
1788 2010-02-18 24,786,480 -349 1.94 1,278,874,879 2010-01-31
1789 2010-02-12 24,786,829 102 1.94 1,278,874,879 2010-01-31
1790 2010-02-11 24,786,727 -2,024 1.94 1,278,874,879 2010-01-31
1791 2010-02-10 24,788,751 -458 1.94 1,278,874,879 2010-01-31
1792 2010-02-09 24,789,209 -57,688 1.94 1,278,874,879 2010-01-31
1793 2010-02-08 24,846,897 -1,001,965 1.94 1,278,874,879 2010-01-31
1794 2010-02-05 25,848,862 -85,114,754 2.02 1,278,874,879 2010-01-31
1795 2010-02-04 110,963,616 -7,167 8.68 1,278,874,879 2010-01-31
1796 2010-02-03 110,970,783 1,019 8.68 1,278,874,879 2010-01-31
1797 2010-02-02 110,969,764 -406 8.68 1,278,874,879 2010-01-31
1798 2010-02-01 110,970,170 -2,114 8.68 1,278,874,879 2010-01-31
1799 2010-01-28 110,972,284 600 8.68 1,278,874,879 2010-01-15
1800 2010-01-27 110,971,684 200 8.68 1,278,874,879 2010-01-15
1801 2010-01-26 110,971,484 -3,300 8.68 1,278,874,879 2010-01-15
1802 2010-01-25 110,974,784 1,500 8.68 1,278,874,879 2010-01-15
1803 2010-01-22 110,973,284 500 8.68 1,278,874,879 2010-01-15
1804 2010-01-21 110,972,784 -3,536 8.68 1,278,874,879 2010-01-15
1805 2010-01-20 110,976,320 -3,856 8.68 1,278,874,879 2010-01-15
1806 2010-01-19 110,980,176 179 8.68 1,278,874,879 2010-01-15
1807 2010-01-18 110,979,997 -24,170 8.68 1,278,874,879 2010-01-15
1808 2010-01-15 111,004,167 2,702,473 8.68 1,278,874,879 2010-01-15
1809 2010-01-13 108,301,694 9,400 8.68 1,247,526,934 2009-12-31
1810 2010-01-12 108,292,294 -1,100 8.68 1,247,526,934 2009-12-31
1811 2010-01-11 108,293,394 -10,000 8.68 1,247,526,934 2009-12-31
1812 2010-01-08 108,303,394 -200 8.68 1,247,526,934 2009-12-31
1813 2010-01-07 108,303,594 -1,500 8.68 1,247,526,934 2009-12-31
1814 2010-01-04 108,305,094 3,400 8.68 1,247,526,934 2009-12-31
1815 2009-12-31 108,301,694 7,000 8.68 1,247,526,934 2009-12-31
1816 2009-12-29 108,294,694 3,500 8.68 1,247,526,934 2009-11-30
1817 2009-12-23 108,291,194 10,000 8.68 1,247,526,934 2009-11-30
1818 2009-12-21 108,281,194 5,000 8.68 1,247,526,934 2009-11-30
1819 2009-12-18 108,276,194 -50,000 8.68 1,247,526,934 2009-11-30
1820 2009-12-16 108,326,194 -215,000 8.68 1,247,526,934 2009-11-30
1821 2009-12-15 108,541,194 -2,000 8.70 1,247,526,934 2009-11-30
1822 2009-12-14 108,543,194 -151,500 8.70 1,247,526,934 2009-11-30
1823 2009-12-11 108,694,694 -52,000 8.71 1,247,526,934 2009-11-30
1824 2009-12-08 108,746,694 -60,000 8.72 1,247,526,934 2009-11-30
1825 2009-12-07 108,806,694 -1,000 8.72 1,247,526,934 2009-11-30
1826 2009-12-03 108,807,694 -160,000 8.72 1,247,526,934 2009-11-30
1827 2009-12-02 108,967,694 12,000 8.73 1,247,526,934 2009-11-30
1828 2009-12-01 108,955,694 600 8.73 1,247,526,934 2009-11-30
1829 2009-11-30 108,955,094 688,000 8.73 1,247,526,934 2009-11-30
1830 2009-11-27 108,267,094 -500 8.68 1,246,791,934 2009-10-31
1831 2009-11-26 108,267,594 -300 8.68 1,246,791,934 2009-10-31
1832 2009-11-20 108,267,894 2,700 8.68 1,246,791,934 2009-10-31
1833 2009-11-19 108,265,194 1,000 8.68 1,246,791,934 2009-10-31
1834 2009-11-18 108,264,194 2,600 8.68 1,246,791,934 2009-10-31
1835 2009-11-17 108,261,594 3,200 8.68 1,246,791,934 2009-10-31
1836 2009-11-16 108,258,394 -6,000 8.68 1,246,791,934 2009-10-31
1837 2009-11-13 108,264,394 -1,000 8.68 1,246,791,934 2009-10-31
1838 2009-11-12 108,265,394 200 8.68 1,246,791,934 2009-10-31
1839 2009-11-09 108,265,194 11,100 8.68 1,246,791,934 2009-10-31
1840 2009-11-06 108,254,094 300 8.68 1,246,791,934 2009-10-31
1841 2009-11-05 108,253,794 18,900 8.68 1,246,791,934 2009-10-31
1842 2009-11-04 108,234,894 2,000 8.68 1,246,791,934 2009-10-31
1843 2009-11-03 108,232,894 300 8.68 1,246,791,934 2009-10-31
1844 2009-11-02 108,232,594 39,000 8.68 1,246,791,934 2009-10-31
1845 2009-10-30 108,193,594 -2,000 8.68 1,246,751,934 2009-09-30
1846 2009-10-29 108,195,594 1,600 8.68 1,246,751,934 2009-09-30
1847 2009-10-28 108,193,994 4,000 8.68 1,246,751,934 2009-09-30
1848 2009-10-27 108,189,994 3,000 8.68 1,246,751,934 2009-09-30
1849 2009-10-23 108,186,994 200 8.68 1,246,751,934 2009-09-30
1850 2009-10-22 108,186,794 -2,000 8.68 1,246,751,934 2009-09-30
1851 2009-10-21 108,188,794 -500 8.68 1,246,751,934 2009-09-30
1852 2009-10-20 108,189,294 700 8.68 1,246,751,934 2009-09-30
1853 2009-10-19 108,188,594 -2,500 8.68 1,246,751,934 2009-09-30
1854 2009-10-16 108,191,094 -500 8.68 1,246,751,934 2009-09-30
1855 2009-10-15 108,191,594 2,800 8.68 1,246,751,934 2009-09-30
1856 2009-10-14 108,188,794 -40,000 8.68 1,246,751,934 2009-09-30
1857 2009-10-13 108,228,794 102,000 8.68 1,246,751,934 2009-09-30
1858 2009-10-12 108,126,794 6,200 8.67 1,246,751,934 2009-09-30
1859 2009-10-09 108,120,594 -711,000 8.67 1,246,751,934 2009-09-30
1860 2009-10-08 108,831,594 1,800 8.73 1,246,751,934 2009-09-30
1861 2009-10-06 108,829,794 1,500 8.73 1,246,751,934 2009-09-30
1862 2009-10-05 108,828,294 1,000 8.73 1,246,751,934 2009-09-30
1863 2009-10-02 108,827,294 1,100 8.73 1,246,751,934 2009-09-30
1864 2009-09-30 108,826,194 720,000 8.73 1,246,751,934 2009-09-30
1865 2009-09-29 108,106,194 2,500 8.68 1,246,031,934 2009-08-31
1866 2009-09-25 108,103,694 -100 8.68 1,246,031,934 2009-08-31
1867 2009-09-24 108,103,794 -400 8.68 1,246,031,934 2009-08-31
1868 2009-09-21 108,104,194 900 8.68 1,246,031,934 2009-08-31
1869 2009-09-18 108,103,294 200 8.68 1,246,031,934 2009-08-31
1870 2009-09-17 108,103,094 11,100 8.68 1,246,031,934 2009-08-31
1871 2009-09-16 108,091,994 2,700 8.67 1,246,031,934 2009-08-31
1872 2009-09-15 108,089,294 800 8.67 1,246,031,934 2009-08-31
1873 2009-09-14 108,088,494 300 8.67 1,246,031,934 2009-08-31
1874 2009-09-11 108,088,194 -1,000 8.67 1,246,031,934 2009-08-31
1875 2009-09-09 108,089,194 -957 8.67 1,246,031,934 2009-08-31
1876 2009-09-08 108,090,151 4,000 8.67 1,246,031,934 2009-08-31
1877 2009-09-07 108,086,151 6,400 8.67 1,246,031,934 2009-08-31
1878 2009-09-04 108,079,751 2,000 8.67 1,246,031,934 2009-08-31
1879 2009-09-03 108,077,751 11,600 8.67 1,246,031,934 2009-08-31
1880 2009-09-02 108,066,151 2,900 8.67 1,246,031,934 2009-08-31
1881 2009-09-01 108,063,251 31,300 8.67 1,246,031,934 2009-08-31
1882 2009-08-31 108,031,951 1,400 8.67 1,246,031,934 2009-08-31
1883 2009-08-27 108,030,551 26,000 8.67 1,246,031,934 2009-07-31
1884 2009-08-25 108,004,551 1,700 8.67 1,246,031,934 2009-07-31
1885 2009-08-24 108,002,851 1,000 8.67 1,246,031,934 2009-07-31
1886 2009-08-21 108,001,851 1,900 8.67 1,246,031,934 2009-07-31
1887 2009-08-20 107,999,951 -2,000 8.67 1,246,031,934 2009-07-31
1888 2009-08-18 108,001,951 -7,300 8.67 1,246,031,934 2009-07-31
1889 2009-08-17 108,009,251 -1,400 8.67 1,246,031,934 2009-07-31
1890 2009-08-14 108,010,651 4,000 8.67 1,246,031,934 2009-07-31
1891 2009-08-13 108,006,651 -9,700 8.67 1,246,031,934 2009-07-31
1892 2009-08-06 108,016,351 -100 8.67 1,246,031,934 2009-07-31
1893 2009-07-30 108,016,451 -9,000 8.67 1,246,031,934 2009-06-30
1894 2009-07-29 108,025,451 -4,400 8.67 1,246,031,934 2009-06-30
1895 2009-07-24 108,029,851 -1,800 8.67 1,246,031,934 2009-06-30
1896 2009-07-22 108,031,651 -3,300 8.67 1,246,031,934 2009-06-30
1897 2009-07-21 108,034,951 -1,700 8.67 1,246,031,934 2009-06-30
1898 2009-07-17 108,036,651 -2,000 8.67 1,246,031,934 2009-06-30
1899 2009-07-16 108,038,651 -11,300 8.67 1,246,031,934 2009-06-30
1900 2009-07-14 108,049,951 400 8.67 1,246,031,934 2009-06-30
1901 2009-07-10 108,049,551 2,000 8.67 1,246,031,934 2009-06-30
1902 2009-07-09 108,047,551 11,000 8.67 1,246,031,934 2009-06-30
1903 2009-07-03 108,036,551 100 8.67 1,246,031,934 2009-06-30
1904 2009-06-30 108,036,451 74,000 8.67 1,246,031,934 2009-06-30
1905 2009-06-26 107,962,451 -71,700 8.67 1,245,959,934 2009-05-31
1906 2009-06-24 108,034,151 -2,000 8.67 1,245,959,934 2009-05-31
1907 2009-06-23 108,036,151 700 8.67 1,245,959,934 2009-05-31
1908 2009-06-17 108,035,451 600 8.67 1,245,959,934 2009-05-31
1909 2009-06-16 108,034,851 5,400 8.67 1,245,959,934 2009-05-31
1910 2009-06-15 108,029,451 -400 8.67 1,245,959,934 2009-05-31
1911 2009-06-12 108,029,851 400 8.67 1,245,959,934 2009-05-31
1912 2009-06-11 108,029,451 -700 8.67 1,245,959,934 2009-05-31
1913 2009-06-09 108,030,151 1,700 8.67 1,245,959,934 2009-05-31
1914 2009-06-08 108,028,451 100 8.67 1,245,959,934 2009-05-31
1915 2009-06-05 108,028,351 -1,200 8.67 1,245,959,934 2009-05-31
1916 2009-06-03 108,029,551 -4,900 8.67 1,245,959,934 2009-05-31
1917 2009-06-02 108,034,451 -200 8.67 1,245,959,934 2009-05-31
1918 2009-06-01 108,034,651 6,300 8.67 1,245,959,934 2009-05-31
1919 2009-05-27 108,028,351 1,000 8.67 1,245,959,934 2009-04-30
1920 2009-05-26 108,027,351 200 8.67 1,245,959,934 2009-04-30
1921 2009-05-22 108,027,151 300 8.67 1,245,959,934 2009-04-30
1922 2009-05-18 108,026,851 -500 8.67 1,245,959,934 2009-04-30
1923 2009-05-14 108,027,351 500 8.67 1,245,959,934 2009-04-30
1924 2009-05-12 108,026,851 -20,400 8.67 1,245,959,934 2009-04-30
1925 2009-05-11 108,047,251 -1,524 8.67 1,245,959,934 2009-04-30
1926 2009-05-08 108,048,775 -8,100 8.67 1,245,959,934 2009-04-30
1927 2009-05-07 108,056,875 -5,900 8.67 1,245,959,934 2009-04-30
1928 2009-05-06 108,062,775 -500 8.67 1,245,959,934 2009-04-30
1929 2009-05-05 108,063,275 -4,400 8.67 1,245,959,934 2009-04-30
1930 2009-05-04 108,067,675 500 8.67 1,245,959,934 2009-04-30
1931 2009-04-30 108,067,175 -1,000 8.67 1,245,959,934 2009-04-30
1932 2009-04-29 108,068,175 900 8.67 1,245,959,934 2009-03-31
1933 2009-04-27 108,067,275 700 8.67 1,245,959,934 2009-03-31
1934 2009-04-24 108,066,575 -5,300 8.67 1,245,959,934 2009-03-31
1935 2009-04-23 108,071,875 -900 8.67 1,245,959,934 2009-03-31
1936 2009-04-22 108,072,775 -1,000 8.67 1,245,959,934 2009-03-31
1937 2009-04-21 108,073,775 -3,600 8.67 1,245,959,934 2009-03-31
1938 2009-04-17 108,077,375 -349,700 8.67 1,245,959,934 2009-03-31
1939 2009-04-16 108,427,075 300 8.70 1,245,959,934 2009-03-31
1940 2009-04-15 108,426,775 530 8.70 1,245,959,934 2009-03-31
1941 2009-04-14 108,426,245 -240,000 8.70 1,245,959,934 2009-03-31
1942 2009-04-08 108,666,245 -547,900 8.72 1,245,959,934 2009-03-31
1943 2009-04-07 109,214,145 -1,600 8.77 1,245,959,934 2009-03-31
1944 2009-04-03 109,215,745 600 8.77 1,245,959,934 2009-03-31
1945 2009-04-02 109,215,145 -4,200 8.77 1,245,959,934 2009-03-31
1946 2009-04-01 109,219,345 -125,500 8.77 1,245,959,934 2009-03-31
1947 2009-03-31 109,344,845 910,000 8.78 1,245,959,934 2009-03-31
1948 2009-03-26 108,434,845 -1,500 8.71 1,245,049,934 2009-02-28
1949 2009-03-25 108,436,345 -2,000 8.71 1,245,049,934 2009-02-28
1950 2009-03-24 108,438,345 -6,400 8.71 1,245,049,934 2009-02-28
1951 2009-03-23 108,444,745 -10,500 8.71 1,245,049,934 2009-02-28
1952 2009-03-20 108,455,245 -1,700 8.71 1,245,049,934 2009-02-28
1953 2009-03-19 108,456,945 -300 8.71 1,245,049,934 2009-02-28
1954 2009-03-18 108,457,245 -600 8.71 1,245,049,934 2009-02-28
1955 2009-03-16 108,457,845 -2,400 8.71 1,245,049,934 2009-02-28
1956 2009-03-13 108,460,245 200 8.71 1,245,049,934 2009-02-28
1957 2009-03-12 108,460,045 6,700 8.71 1,245,049,934 2009-02-28
1958 2009-03-11 108,453,345 600 8.71 1,245,049,934 2009-02-28
1959 2009-03-09 108,452,745 800 8.71 1,245,049,934 2009-02-28
1960 2009-03-06 108,451,945 2,100 8.71 1,245,049,934 2009-02-28
1961 2009-03-05 108,449,845 4,100 8.71 1,245,049,934 2009-02-28
1962 2009-03-04 108,445,745 3,000 8.71 1,245,049,934 2009-02-28
1963 2009-03-03 108,442,745 1,200 8.71 1,245,049,934 2009-02-28
1964 2009-03-02 108,441,545 -4,900 8.71 1,245,049,934 2009-02-28
1965 2009-02-27 108,446,445 1,500 8.71 1,245,049,934 2009-01-31
1966 2009-02-25 108,444,945 -4,800 8.71 1,245,049,934 2009-01-31
1967 2009-02-24 108,449,745 -400 8.71 1,245,049,934 2009-01-31
1968 2009-02-23 108,450,145 3,000 8.71 1,245,049,934 2009-01-31
1969 2009-02-20 108,447,145 -1,800 8.71 1,245,049,934 2009-01-31
1970 2009-02-17 108,448,945 -500 8.71 1,245,049,934 2009-01-31
1971 2009-02-16 108,449,445 -400 8.71 1,245,049,934 2009-01-31
1972 2009-02-12 108,449,845 -5,000 8.71 1,245,049,934 2009-01-31
1973 2009-02-09 108,454,845 800 8.71 1,245,049,934 2009-01-31
1974 2009-02-06 108,454,045 5,000 8.71 1,245,049,934 2009-01-31
1975 2009-02-05 108,449,045 -500 8.71 1,245,049,934 2009-01-31
1976 2009-02-03 108,449,545 9,200 8.71 1,245,049,934 2009-01-31
1977 2009-02-02 108,440,345 1,400 8.71 1,245,049,934 2009-01-31
1978 2009-01-29 108,438,945 200 8.71 1,245,049,934 2008-12-31
1979 2009-01-23 108,438,745 -800 8.71 1,245,049,934 2008-12-31
1980 2009-01-21 108,439,545 -800 8.71 1,245,049,934 2008-12-31
1981 2009-01-20 108,440,345 -1,000 8.71 1,245,049,934 2008-12-31
1982 2009-01-16 108,441,345 -2,000 8.71 1,245,049,934 2008-12-31
1983 2009-01-15 108,443,345 500 8.71 1,245,049,934 2008-12-31
1984 2009-01-13 108,442,845 500 8.71 1,245,049,934 2008-12-31
1985 2009-01-09 108,442,345 1,600 8.71 1,245,049,934 2008-12-31
1986 2009-01-08 108,440,745 -10,800 8.71 1,245,049,934 2008-12-31
1987 2009-01-07 108,451,545 500 8.71 1,245,049,934 2008-12-31
1988 2009-01-06 108,451,045 -200 8.71 1,245,049,934 2008-12-31
1989 2009-01-05 108,451,245 300 8.71 1,245,049,934 2008-12-31
1990 2009-01-02 108,450,945 1,745,500 8.71 1,245,049,934 2008-12-31
1991 2008-12-30 106,705,445 -630,000 8.58 1,243,244,934 2008-11-30
1992 2008-12-29 107,335,445 600 8.63 1,243,244,934 2008-11-30
1993 2008-12-23 107,334,845 -1,000 8.63 1,243,244,934 2008-11-30
1994 2008-12-19 107,335,845 300 8.63 1,243,244,934 2008-11-30
1995 2008-12-18 107,335,545 -720,000 8.63 1,243,244,934 2008-11-30
1996 2008-12-17 108,055,545 -392,200 8.69 1,243,244,934 2008-11-30
1997 2008-12-16 108,447,745 2,600 8.72 1,243,244,934 2008-11-30
1998 2008-12-15 108,445,145 -500 8.72 1,243,244,934 2008-11-30
1999 2008-12-12 108,445,645 -5,700 8.72 1,243,244,934 2008-11-30
2000 2008-12-11 108,451,345 -5,800 8.72 1,243,244,934 2008-11-30
2001 2008-12-10 108,457,145 -2,800 8.72 1,243,244,934 2008-11-30
2002 2008-12-09 108,459,945 -30,400 8.72 1,243,244,934 2008-11-30
2003 2008-12-08 108,490,345 -2,600 8.73 1,243,244,934 2008-11-30
2004 2008-12-05 108,492,945 1,600 8.73 1,243,244,934 2008-11-30
2005 2008-12-04 108,491,345 -300 8.73 1,243,244,934 2008-11-30
2006 2008-12-03 108,491,645 1,200 8.73 1,243,244,934 2008-11-30
2007 2008-12-02 108,490,445 1,200 8.73 1,243,244,934 2008-11-30
2008 2008-12-01 108,489,245 180,600 8.73 1,243,244,934 2008-11-30
2009 2008-11-28 108,308,645 -2,700 8.71 1,243,064,934 2008-10-31
2010 2008-11-26 108,311,345 -900 8.71 1,243,064,934 2008-10-31
2011 2008-11-25 108,312,245 -1,200 8.71 1,243,064,934 2008-10-31
2012 2008-11-21 108,313,445 200 8.71 1,243,064,934 2008-10-31
2013 2008-11-20 108,313,245 -2,600 8.71 1,243,064,934 2008-10-31
2014 2008-11-18 108,315,845 1,000 8.71 1,243,064,934 2008-10-31
2015 2008-11-17 108,314,845 28,200 8.71 1,243,064,934 2008-10-31
2016 2008-11-14 108,286,645 1,100 8.71 1,243,064,934 2008-10-31
2017 2008-11-13 108,285,545 2,700 8.71 1,243,064,934 2008-10-31
2018 2008-11-12 108,282,845 800 8.71 1,243,064,934 2008-10-31
2019 2008-11-11 108,282,045 6,000 8.71 1,243,064,934 2008-10-31
2020 2008-11-10 108,276,045 100 8.71 1,243,064,934 2008-10-31
2021 2008-11-07 108,275,945 800 8.71 1,243,064,934 2008-10-31
2022 2008-11-06 108,275,145 -2,000 8.71 1,243,064,934 2008-10-31
2023 2008-11-05 108,277,145 3,900 8.71 1,243,064,934 2008-10-31
2024 2008-11-04 108,273,245 4,100 8.71 1,243,064,934 2008-10-31
2025 2008-11-03 108,269,145 -1,300 8.71 1,243,064,934 2008-10-31
2026 2008-10-31 108,270,445 -3,000 8.71 1,243,064,934 2008-10-31
2027 2008-10-30 108,273,445 9,900 8.71 1,243,064,934 2008-09-30
2028 2008-10-29 108,263,545 4,500 8.71 1,243,064,934 2008-09-30
2029 2008-10-28 108,259,045 28,500 8.71 1,243,064,934 2008-09-30
2030 2008-10-27 108,230,545 400 8.71 1,243,064,934 2008-09-30
2031 2008-10-24 108,230,145 5,400 8.71 1,243,064,934 2008-09-30
2032 2008-10-23 108,224,745 -6,800 8.71 1,243,064,934 2008-09-30
2033 2008-10-22 108,231,545 12,100 8.71 1,243,064,934 2008-09-30
2034 2008-10-21 108,219,445 8,000 8.71 1,243,064,934 2008-09-30
2035 2008-10-20 108,211,445 4,900 8.71 1,243,064,934 2008-09-30
2036 2008-10-17 108,206,545 5,200 8.70 1,243,064,934 2008-09-30
2037 2008-10-16 108,201,345 33,900 8.70 1,243,064,934 2008-09-30
2038 2008-10-15 108,167,445 4,700 8.70 1,243,064,934 2008-09-30
2039 2008-10-14 108,162,745 3,400 8.70 1,243,064,934 2008-09-30
2040 2008-10-13 108,159,345 16,100 8.70 1,243,064,934 2008-09-30
2041 2008-10-10 108,143,245 -4,100 8.70 1,243,064,934 2008-09-30
2042 2008-10-09 108,147,345 -1,200 8.70 1,243,064,934 2008-09-30
2043 2008-10-08 108,148,545 14,600 8.70 1,243,064,934 2008-09-30
2044 2008-10-06 108,133,945 8,000 8.70 1,243,064,934 2008-09-30
2045 2008-10-03 108,125,945 6,000 8.70 1,243,064,934 2008-09-30
2046 2008-10-02 108,119,945 15,000 8.70 1,243,064,934 2008-09-30
2047 2008-09-30 108,104,945 12,500 8.70 1,243,064,934 2008-09-30
2048 2008-09-29 108,092,445 17,900 8.70 1,243,064,934 2008-08-31
2049 2008-09-26 108,074,545 1,200 8.69 1,243,064,934 2008-08-31
2050 2008-09-25 108,073,345 5,400 8.69 1,243,064,934 2008-08-31
2051 2008-09-24 108,067,945 4,500 8.69 1,243,064,934 2008-08-31
2052 2008-09-23 108,063,445 13,400 8.69 1,243,064,934 2008-08-31
2053 2008-09-22 108,050,045 9,100 8.69 1,243,064,934 2008-08-31
2054 2008-09-19 108,040,945 31,000 8.69 1,243,064,934 2008-08-31
2055 2008-09-18 108,009,945 6,600 8.69 1,243,064,934 2008-08-31
2056 2008-09-17 108,003,345 8,300 8.69 1,243,064,934 2008-08-31
2057 2008-09-16 107,995,045 5,900 8.69 1,243,064,934 2008-08-31
2058 2008-09-12 107,989,145 7,000 8.69 1,243,064,934 2008-08-31
2059 2008-09-11 107,982,145 300 8.69 1,243,064,934 2008-08-31
2060 2008-09-10 107,981,845 -1,000 8.69 1,243,064,934 2008-08-31
2061 2008-09-09 107,982,845 -3,900 8.69 1,243,064,934 2008-08-31
2062 2008-09-08 107,986,745 -146,700 8.69 1,243,064,934 2008-08-31
2063 2008-09-05 108,133,445 2,000 8.70 1,243,064,934 2008-08-31
2064 2008-09-04 108,131,445 6,300 8.70 1,243,064,934 2008-08-31
2065 2008-09-03 108,125,145 5,500 8.70 1,243,064,934 2008-08-31
2066 2008-09-02 108,119,645 -2,675,400 8.70 1,243,064,934 2008-08-31
2067 2008-09-01 110,795,045 1,648,600 8.91 1,243,064,934 2008-08-31
2068 2008-08-29 109,146,445 500 8.79 1,241,424,934 2008-07-31
2069 2008-08-28 109,145,945 -200 8.79 1,241,424,934 2008-07-31
2070 2008-08-27 109,146,145 -100 8.79 1,241,424,934 2008-07-31
2071 2008-08-26 109,146,245 600 8.79 1,241,424,934 2008-07-31
2072 2008-08-25 109,145,645 1,400 8.79 1,241,424,934 2008-07-31
2073 2008-08-21 109,144,245 4,500 8.79 1,241,424,934 2008-07-31
2074 2008-08-20 109,139,745 1,300 8.79 1,241,424,934 2008-07-31
2075 2008-08-19 109,138,445 400 8.79 1,241,424,934 2008-07-31
2076 2008-08-14 109,138,045 1,200 8.79 1,241,424,934 2008-07-31
2077 2008-08-12 109,136,845 500 8.79 1,241,424,934 2008-07-31
2078 2008-08-08 109,136,345 -1,400 8.79 1,241,424,934 2008-07-31
2079 2008-08-07 109,137,745 2,600 8.79 1,241,424,934 2008-07-31
2080 2008-08-05 109,135,145 12,000 8.79 1,241,424,934 2008-07-31
2081 2008-08-04 109,123,145 -1,000 8.79 1,241,424,934 2008-07-31
2082 2008-07-31 109,124,145 -2,615,500 8.79 1,241,424,934 2008-07-31
2083 2008-07-29 111,739,645 78,900 8.98 1,244,040,434 2008-06-30
2084 2008-07-25 111,660,745 900 8.98 1,244,040,434 2008-06-30
2085 2008-07-24 111,659,845 -400 8.98 1,244,040,434 2008-06-30
2086 2008-07-22 111,660,245 1,220,600 8.98 1,244,040,434 2008-06-30
2087 2008-07-21 110,439,645 1,000 8.88 1,244,040,434 2008-06-30
2088 2008-07-17 110,438,645 344,200 8.88 1,244,040,434 2008-06-30
2089 2008-07-16 110,094,445 575,800 8.85 1,244,040,434 2008-06-30
2090 2008-07-11 109,518,645 400 8.80 1,244,040,434 2008-06-30
2091 2008-07-10 109,518,245 -2,000 8.80 1,244,040,434 2008-06-30
2092 2008-07-09 109,520,245 2,000 8.80 1,244,040,434 2008-06-30
2093 2008-07-08 109,518,245 7,000 8.80 1,244,040,434 2008-06-30
2094 2008-07-07 109,511,245 3,600 8.80 1,244,040,434 2008-06-30
2095 2008-07-04 109,507,645 3,400 8.80 1,244,040,434 2008-06-30
2096 2008-07-03 109,504,245 1,200 8.80 1,244,040,434 2008-06-30
2097 2008-07-02 109,503,045 -2,000 8.80 1,244,040,434 2008-06-30
2098 2008-06-30 109,505,045 400,000 8.80 1,244,040,434 2008-06-30
2099 2008-06-26 109,105,045 2,000 8.77 1,243,640,434 2008-05-31
2100 2008-06-24 109,103,045 3,600 8.77 1,243,640,434 2008-05-31
2101 2008-06-20 109,099,445 1,700 8.77 1,243,640,434 2008-05-31
2102 2008-06-19 109,097,745 1,100 8.77 1,243,640,434 2008-05-31
2103 2008-06-16 109,096,645 7,000 8.77 1,243,640,434 2008-05-31
2104 2008-06-13 109,089,645 4,500 8.77 1,243,640,434 2008-05-31
2105 2008-06-12 109,085,145 3,000 8.77 1,243,640,434 2008-05-31
2106 2008-06-10 109,082,145 2,000 8.77 1,243,640,434 2008-05-31
2107 2008-06-04 109,080,145 800 8.77 1,243,640,434 2008-05-31
2108 2008-06-02 109,079,345 40,000 8.77 1,243,640,434 2008-05-31
2109 2008-05-28 109,039,345 200 8.77 1,243,600,434 2008-04-30
2110 2008-05-26 109,039,145 2,000 8.77 1,243,600,434 2008-04-30
2111 2008-05-23 109,037,145 -1,000 8.77 1,243,600,434 2008-04-30
2112 2008-05-22 109,038,145 2,000 8.77 1,243,600,434 2008-04-30
2113 2008-05-21 109,036,145 3,500 8.77 1,243,600,434 2008-04-30
2114 2008-05-19 109,032,645 2,000 8.77 1,243,600,434 2008-04-30
2115 2008-05-16 109,030,645 1,000 8.77 1,243,600,434 2008-04-30
2116 2008-05-14 109,029,645 -40,000 8.77 1,243,600,434 2008-04-30
2117 2008-05-13 109,069,645 -100 8.77 1,243,600,434 2008-04-30
2118 2008-05-07 109,069,745 -245,000 8.77 1,243,600,434 2008-04-30
2119 2008-05-05 109,314,745 300 8.79 1,243,600,434 2008-04-30
2120 2008-05-02 109,314,445 -80,000 8.79 1,243,600,434 2008-04-30
2121 2008-04-30 109,394,445 645,000 8.80 1,243,600,434 2008-04-30
2122 2008-04-29 108,749,445 -1,800 8.75 1,242,955,434 2008-03-31
2123 2008-04-25 108,751,245 400 8.75 1,242,955,434 2008-03-31
2124 2008-04-23 108,750,845 -430 8.75 1,242,955,434 2008-03-31
2125 2008-04-22 108,751,275 800 8.75 1,242,955,434 2008-03-31
2126 2008-04-18 108,750,475 200 8.75 1,242,955,434 2008-03-31
2127 2008-04-14 108,750,275 -200,000 8.75 1,242,955,434 2008-03-31
2128 2008-04-11 108,950,275 -1,200 8.77 1,242,955,434 2008-03-31
2129 2008-04-09 108,951,475 -121,500 8.77 1,242,955,434 2008-03-31
2130 2008-04-07 109,072,975 1,700 8.78 1,242,955,434 2008-03-31
2131 2008-04-02 109,071,275 62,500 8.78 1,242,955,434 2008-03-31
2132 2008-04-01 109,008,775 -4,900 8.77 1,242,955,434 2008-03-31
2133 2008-03-31 109,013,675 1,300 8.77 1,242,955,434 2008-03-31
2134 2008-03-28 109,012,375 300 8.77 1,242,955,434 2008-02-29
2135 2008-03-26 109,012,075 500 8.77 1,242,955,434 2008-02-29
2136 2008-03-25 109,011,575 -500 8.77 1,242,955,434 2008-02-29
2137 2008-03-20 109,012,075 -1,900 8.77 1,242,955,434 2008-02-29
2138 2008-03-19 109,013,975 -600 8.77 1,242,955,434 2008-02-29
2139 2008-03-17 109,014,575 10,500 8.77 1,242,955,434 2008-02-29
2140 2008-03-14 109,004,075 1,500 8.77 1,242,955,434 2008-02-29
2141 2008-03-12 109,002,575 1,000 8.77 1,242,955,434 2008-02-29
2142 2008-03-11 109,001,575 1,200 8.77 1,242,955,434 2008-02-29
2143 2008-03-07 109,000,375 300 8.77 1,242,955,434 2008-02-29
2144 2008-03-06 109,000,075 300 8.77 1,242,955,434 2008-02-29
2145 2008-03-05 108,999,775 1,100 8.77 1,242,955,434 2008-02-29
2146 2008-03-03 108,998,675 -1,000 8.77 1,242,955,434 2008-02-29
2147 2008-02-29 108,999,675 279,000 8.77 1,242,955,434 2008-02-29
2148 2008-02-28 108,720,675 -120,000 8.75 1,242,675,434 2008-01-31
2149 2008-02-25 108,840,675 -79,291 8.76 1,242,675,434 2008-01-31
2150 2008-02-22 108,919,966 600 8.76 1,242,675,434 2008-01-31
2151 2008-02-20 108,919,366 -77,500 8.76 1,242,675,434 2008-01-31
2152 2008-02-19 108,996,866 7,800 8.77 1,242,675,434 2008-01-31
2153 2008-02-14 108,989,066 100 8.77 1,242,675,434 2008-01-31
2154 2008-02-13 108,988,966 1,000 8.77 1,242,675,434 2008-01-31
2155 2008-02-11 108,987,966 1,000 8.77 1,242,675,434 2008-01-31
2156 2008-02-05 108,986,966 -600 8.77 1,242,675,434 2008-01-31
2157 2008-02-04 108,987,566 -1,300 8.77 1,242,675,434 2008-01-31
2158 2008-02-01 108,988,866 -1,000 8.77 1,242,675,434 2008-01-31
2159 2008-01-30 108,989,866 1,000 8.77 1,242,675,434 2007-12-31
2160 2008-01-29 108,988,866 -10,200 8.77 1,242,675,434 2007-12-31
2161 2008-01-28 108,999,066 200 8.77 1,242,675,434 2007-12-31
2162 2008-01-25 108,998,866 -1,700 8.77 1,242,675,434 2007-12-31
2163 2008-01-24 109,000,566 600 8.77 1,242,675,434 2007-12-31
2164 2008-01-23 108,999,966 2,800 8.77 1,242,675,434 2007-12-31
2165 2008-01-22 108,997,166 -300 8.77 1,242,675,434 2007-12-31
2166 2008-01-21 108,997,466 4,300 8.77 1,242,675,434 2007-12-31
2167 2008-01-18 108,993,166 6,100 8.77 1,242,675,434 2007-12-31
2168 2008-01-17 108,987,066 6,500 8.77 1,242,675,434 2007-12-31
2169 2008-01-16 108,980,566 6,096 8.77 1,242,675,434 2007-12-31
2170 2008-01-15 108,974,470 1,300 8.77 1,242,675,434 2007-12-31
2171 2008-01-11 108,973,170 -14,000 8.77 1,242,675,434 2007-12-31
2172 2008-01-10 108,987,170 100 8.77 1,242,675,434 2007-12-31
2173 2008-01-09 108,987,070 1,000 8.77 1,242,675,434 2007-12-31
2174 2008-01-08 108,986,070 4,000 8.77 1,242,675,434 2007-12-31
2175 2008-01-07 108,982,070 -900 8.77 1,242,675,434 2007-12-31
2176 2008-01-04 108,982,970 -60,000 8.77 1,242,675,434 2007-12-31
2177 2007-12-31 109,042,970 4,670,000 8.77 1,242,675,434 2007-12-31
2178 2007-12-27 104,372,970 -150,000 8.43 1,238,005,434 2007-11-30
2179 2007-12-21 104,522,970 -880,000 8.44 1,238,005,434 2007-11-30
2180 2007-12-20 105,402,970 -349,300 8.51 1,238,005,434 2007-11-30
2181 2007-12-19 105,752,270 14 8.54 1,238,005,434 2007-11-30
2182 2007-12-17 105,752,256 -2,300 8.54 1,238,005,434 2007-11-30
2183 2007-12-14 105,754,556 -1,659,600 8.54 1,238,005,434 2007-11-30
2184 2007-12-12 107,414,156 -2,048,000 8.68 1,238,005,434 2007-11-30
2185 2007-12-11 109,462,156 -103,800 8.84 1,238,005,434 2007-11-30
2186 2007-12-10 109,565,956 -139,000 8.85 1,238,005,434 2007-11-30
2187 2007-12-07 109,704,956 -200,000 8.86 1,238,005,434 2007-11-30
2188 2007-12-06 109,904,956 -640,000 8.88 1,238,005,434 2007-11-30
2189 2007-12-05 110,544,956 -570,900 8.93 1,238,005,434 2007-11-30
2190 2007-12-03 111,115,856 -400,000 8.98 1,238,005,434 2007-11-30
2191 2007-11-30 111,515,856 4,795,000 9.01 1,238,005,434 2007-11-30
2192 2007-11-29 106,720,856 -600,000 8.66 1,231,930,434 2007-10-31
2193 2007-11-28 107,320,856 -1,400,100 8.71 1,231,930,434 2007-10-31
2194 2007-11-27 108,720,956 2,000 8.83 1,231,930,434 2007-10-31
2195 2007-11-26 108,718,956 5,000 8.83 1,231,930,434 2007-10-31
2196 2007-11-23 108,713,956 1,000 8.82 1,231,930,434 2007-10-31
2197 2007-11-22 108,712,956 300 8.82 1,231,930,434 2007-10-31
2198 2007-11-21 108,712,656 -500 8.82 1,231,930,434 2007-10-31
2199 2007-11-20 108,713,156 2,200 8.82 1,231,930,434 2007-10-31
2200 2007-11-19 108,710,956 5,300 8.82 1,231,930,434 2007-10-31
2201 2007-11-16 108,705,656 -95 8.82 1,231,930,434 2007-10-31
2202 2007-11-15 108,705,751 -200 8.82 1,231,930,434 2007-10-31
2203 2007-11-14 108,705,951 8,000 8.82 1,231,930,434 2007-10-31
2204 2007-11-13 108,697,951 400 8.82 1,231,930,434 2007-10-31
2205 2007-11-12 108,697,551 -9,900 8.82 1,231,930,434 2007-10-31
2206 2007-11-09 108,707,451 3,000 8.82 1,231,930,434 2007-10-31
2207 2007-11-08 108,704,451 100 8.82 1,231,930,434 2007-10-31
2208 2007-11-06 108,704,351 -500 8.82 1,231,930,434 2007-10-31
2209 2007-10-31 108,704,851 10,000 8.82 1,231,930,434 2007-10-31
2210 2007-10-30 108,694,851 800 8.82 1,231,930,434 2007-09-30
2211 2007-10-26 108,694,051 1,300 8.82 1,231,930,434 2007-09-30
2212 2007-10-25 108,692,751 100 8.82 1,231,930,434 2007-09-30
2213 2007-10-23 108,692,651 -700 8.82 1,231,930,434 2007-09-30
2214 2007-10-22 108,693,351 -3,800 8.82 1,231,930,434 2007-09-30
2215 2007-10-18 108,697,151 300 8.82 1,231,930,434 2007-09-30
2216 2007-10-17 108,696,851 -7,000 8.82 1,231,930,434 2007-09-30
2217 2007-10-15 108,703,851 400 8.82 1,231,930,434 2007-09-30
2218 2007-10-12 108,703,451 400 8.82 1,231,930,434 2007-09-30
2219 2007-10-10 108,703,051 3,000 8.82 1,231,930,434 2007-09-30
2220 2007-10-09 108,700,051 -3,000 8.82 1,231,930,434 2007-09-30
2221 2007-10-05 108,703,051 -40,000 8.82 1,231,930,434 2007-09-30
2222 2007-10-04 108,743,051 -6,500 8.83 1,231,930,434 2007-09-30
2223 2007-10-03 108,749,551 -464 8.83 1,231,930,434 2007-09-30
2224 2007-10-02 108,750,015 -100 8.83 1,231,930,434 2007-09-30
2225 2007-09-25 108,750,115 -3,000 8.83 1,231,930,434 2007-08-31
2226 2007-09-21 108,753,115 100 8.83 1,231,930,434 2007-08-31
2227 2007-09-18 108,753,015 700 8.83 1,231,930,434 2007-08-31
2228 2007-09-17 108,752,315 3,000 8.83 1,231,930,434 2007-08-31
2229 2007-09-14 108,749,315 500 8.83 1,231,930,434 2007-08-31
2230 2007-09-13 108,748,815 9,900 8.83 1,231,930,434 2007-08-31
2231 2007-09-11 108,738,915 864 8.83 1,231,930,434 2007-08-31
2232 2007-09-06 108,738,051 200 8.83 1,231,930,434 2007-08-31
2233 2007-09-05 108,737,851 12,004 8.83 1,231,930,434 2007-08-31
2234 2007-09-04 108,725,847 -200 8.83 1,231,930,434 2007-08-31
2235 2007-09-03 108,726,047 -300 8.83 1,231,930,434 2007-08-31
2236 2007-08-31 108,726,347 65,000 8.83 1,231,930,434 2007-08-31
2237 2007-08-27 108,661,347 -1,800 8.82 1,231,870,434 2007-07-31
2238 2007-08-21 108,663,147 -1,000 8.82 1,231,870,434 2007-07-31
2239 2007-08-20 108,664,147 600 8.82 1,231,870,434 2007-07-31
2240 2007-08-16 108,663,547 300 8.82 1,231,870,434 2007-07-31
2241 2007-08-15 108,663,247 -60,000 8.82 1,231,870,434 2007-07-31
2242 2007-08-14 108,723,247 10,200 8.83 1,231,870,434 2007-07-31
2243 2007-08-10 108,713,047 100 8.83 1,231,870,434 2007-07-31
2244 2007-08-09 108,712,947 -2,000 8.83 1,231,870,434 2007-07-31
2245 2007-08-08 108,714,947 -500 8.83 1,231,870,434 2007-07-31
2246 2007-08-07 108,715,447 100 8.83 1,231,870,434 2007-07-31
2247 2007-07-31 108,715,347 530,000 8.83 1,231,870,434 2007-07-31
2248 2007-07-30 108,185,347 -2,135 8.79 1,231,340,434 2007-06-30
2249 2007-07-26 108,187,482 100 8.79 1,231,340,434 2007-06-30
2250 2007-07-24 108,187,382 2,500 8.79 1,231,340,434 2007-06-30
2251 2007-07-23 108,184,882 -528,500 8.79 1,231,340,434 2007-06-30
2252 2007-07-20 108,713,382 -4,000 8.83 1,231,340,434 2007-06-30
2253 2007-07-17 108,717,382 1,000 8.83 1,231,340,434 2007-06-30
2254 2007-07-13 108,716,382 500 8.83 1,231,340,434 2007-06-30
2255 2007-07-12 108,715,882 -2,000 8.83 1,231,340,434 2007-06-30
2256 2007-07-11 108,717,882 -50,000 8.83 1,231,340,434 2007-06-30
2257 2007-07-10 108,767,882 -2,500 8.83 1,231,340,434 2007-06-30
2258 2007-07-05 108,770,382 1,000 8.83 1,231,340,434 2007-06-30
2259 2007-07-04 108,769,382 -100 8.83 1,231,340,434 2007-06-30
2260 2007-07-03 108,769,482 90,000 8.83 1,231,340,434 2007-06-30
2261 2007-06-28 108,679,482 -88,900 8.83 1,231,250,434 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top