Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00330 | 1993-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0330 % |
|---|---|
| 2025-08-22 | -91.13 |
| 2025-08-21 | -94.33 |
| 2025-08-20 | -94.49 |
| 2025-08-19 | -94.65 |
| 2025-08-18 | -94.65 |
| 2025-08-15 | -94.71 |
| 2025-08-14 | -94.76 |
| 2025-08-13 | -94.71 |
| 2025-08-12 | -94.71 |
| 2025-08-11 | -94.76 |
| 2025-08-08 | -94.71 |
| 2025-08-07 | -94.60 |
| 2025-08-06 | -94.81 |
| 2025-08-05 | -94.81 |
| 2025-08-04 | -94.76 |
| 2025-08-01 | -94.71 |
| 2025-07-31 | -94.87 |
| 2025-07-30 | -94.87 |
| 2025-07-29 | -95.03 |
| 2025-07-28 | -95.08 |
| 2025-07-25 | -94.97 |
| 2025-07-24 | -94.87 |
| 2025-07-23 | -94.92 |
| 2025-07-22 | -94.81 |
| 2025-07-21 | -94.23 |
| 2025-07-18 | -94.33 |
| 2025-07-17 | -94.39 |
| 2025-07-16 | -94.12 |
| 2025-07-15 | -94.01 |
| 2025-07-14 | -93.91 |
| 2025-07-11 | -94.23 |
| 2025-07-10 | -94.55 |
| 2025-07-09 | -94.44 |
| 2025-07-08 | -94.39 |
| 2025-07-07 | -94.17 |
| 2025-07-04 | -94.28 |
| 2025-07-03 | -94.23 |
| 2025-07-02 | -94.33 |
| 2025-06-30 | -94.76 |
| 2025-06-27 | -94.76 |
| 2025-06-26 | -94.76 |
| 2025-06-25 | -94.76 |
| 2025-06-24 | -94.76 |
| 2025-06-23 | -94.76 |
| 2025-06-20 | -94.76 |
| 2025-06-19 | -94.76 |
| 2025-06-18 | -94.76 |
| 2025-06-17 | -94.76 |
| 2025-06-16 | -94.76 |
| 2025-06-13 | -94.76 |
| 2025-06-12 | -94.76 |
| 2025-06-11 | -94.76 |
| 2025-06-10 | -94.76 |
| 2025-06-09 | -94.76 |
| 2025-06-06 | -94.76 |
| 2025-06-05 | -94.76 |
| 2025-06-04 | -94.76 |
| 2025-06-03 | -94.76 |
| 2025-06-02 | -94.76 |
| 2025-05-30 | -94.76 |
| 2025-05-29 | -94.76 |
| 2025-05-28 | -94.76 |
| 2025-05-27 | -94.76 |
| 2025-05-26 | -94.76 |
| 2025-05-23 | -94.76 |
| 2025-05-22 | -94.76 |
| 2025-05-21 | -94.76 |
| 2025-05-20 | -94.76 |
| 2025-05-19 | -94.76 |
| 2025-05-16 | -94.76 |
| 2025-05-15 | -94.76 |
| 2025-05-14 | -94.76 |
| 2025-05-13 | -94.76 |
| 2025-05-12 | -94.76 |
| 2025-05-09 | -94.76 |
| 2025-05-08 | -94.76 |
| 2025-05-07 | -94.76 |
| 2025-05-06 | -94.76 |
| 2025-05-02 | -94.76 |
| 2025-04-30 | -94.76 |
| 2025-04-29 | -94.76 |
| 2025-04-28 | -94.76 |
| 2025-04-25 | -94.76 |
| 2025-04-24 | -94.76 |
| 2025-04-23 | -94.76 |
| 2025-04-22 | -94.76 |
| 2025-04-17 | -94.76 |
| 2025-04-16 | -94.76 |
| 2025-04-15 | -94.76 |
| 2025-04-14 | -94.76 |
| 2025-04-11 | -94.76 |
| 2025-04-10 | -94.76 |
| 2025-04-09 | -94.76 |
| 2025-04-08 | -94.76 |
| 2025-04-07 | -94.76 |
| 2025-04-03 | -94.76 |
| 2025-04-02 | -94.76 |
| 2025-04-01 | -94.76 |
| 2025-03-31 | -94.76 |
| 2025-03-28 | -93.75 |
| 2025-03-27 | -93.91 |
| 2025-03-26 | -93.64 |
| 2025-03-25 | -93.64 |
| 2025-03-24 | -93.75 |
| 2025-03-21 | -93.69 |
| 2025-03-20 | -93.42 |
| 2025-03-19 | -93.64 |
| 2025-03-18 | -93.69 |
| 2025-03-17 | -93.64 |
| 2025-03-14 | -93.58 |
| 2025-03-13 | -93.64 |
| 2025-03-12 | -93.58 |
| 2025-03-11 | -93.64 |
| 2025-03-10 | -93.42 |
| 2025-03-07 | -93.26 |
| 2025-03-06 | -93.26 |
| 2025-03-05 | -93.48 |
| 2025-03-04 | -93.37 |
| 2025-03-03 | -93.42 |
| 2025-02-28 | -93.26 |
| 2025-02-27 | -93.26 |
| 2025-02-26 | -93.10 |
| 2025-02-25 | -92.89 |
| 2025-02-24 | -92.94 |
| 2025-02-21 | -93.48 |
| 2025-02-20 | -93.42 |
| 2025-02-19 | -93.48 |
| 2025-02-18 | -93.37 |
| 2025-02-17 | -93.53 |
| 2025-02-14 | -93.64 |
| 2025-02-13 | -93.69 |
| 2025-02-12 | -93.42 |
| 2025-02-11 | -93.58 |
| 2025-02-10 | -93.58 |
| 2025-02-07 | -93.32 |
| 2025-02-06 | -93.53 |
| 2025-02-05 | -93.37 |
| 2025-02-04 | -93.37 |
| 2025-02-03 | -93.58 |
| 2025-01-28 | -93.32 |
| 2025-01-27 | -93.58 |
| 2025-01-24 | -93.58 |
| 2025-01-23 | -93.48 |
| 2025-01-22 | -93.42 |
| 2025-01-21 | -93.53 |
| 2025-01-20 | -93.53 |
| 2025-01-17 | -93.42 |
| 2025-01-16 | -93.37 |
| 2025-01-15 | -93.16 |
| 2025-01-14 | -93.32 |
| 2025-01-13 | -93.21 |
| 2025-01-10 | -93.00 |
| 2025-01-09 | -93.05 |
| 2025-01-08 | -92.89 |
| 2025-01-07 | -92.89 |
| 2025-01-06 | -92.94 |
| 2025-01-03 | -92.84 |
| 2025-01-02 | -93.21 |
| 2024-12-31 | -92.94 |
| 2024-12-30 | -93.05 |
| 2024-12-27 | -93.42 |
| 2024-12-24 | -93.32 |
| 2024-12-23 | -93.42 |
| 2024-12-20 | -93.26 |
| 2024-12-19 | -93.26 |
| 2024-12-18 | -93.00 |
| 2024-12-17 | -93.05 |
| 2024-12-16 | -93.00 |
| 2024-12-13 | -93.00 |
| 2024-12-12 | -92.78 |
| 2024-12-11 | -92.84 |
| 2024-12-10 | -92.84 |
| 2024-12-09 | -92.78 |
| 2024-12-06 | -92.62 |
| 2024-12-05 | -92.78 |
| 2024-12-04 | -92.84 |
| 2024-12-03 | -92.89 |
| 2024-12-02 | -92.46 |
| 2024-11-29 | -92.46 |
| 2024-11-28 | -92.68 |
| 2024-11-27 | -92.73 |
| 2024-11-26 | -92.62 |
| 2024-11-25 | -92.36 |
| 2024-11-22 | -92.36 |
| 2024-11-21 | -92.46 |
| 2024-11-20 | -92.41 |
| 2024-11-19 | -92.09 |
| 2024-11-18 | -92.73 |
| 2024-11-15 | -93.05 |
| 2024-11-14 | -93.05 |
| 2024-11-13 | -92.84 |
| 2024-11-12 | -92.73 |
| 2024-11-11 | -92.57 |
| 2024-11-08 | -93.10 |
| 2024-11-07 | -92.62 |
| 2024-11-06 | -93.10 |
| 2024-11-05 | -92.84 |
| 2024-11-04 | -93.00 |
| 2024-11-01 | -93.00 |
| 2024-10-31 | -92.73 |
| 2024-10-30 | -92.25 |
| 2024-10-29 | -92.30 |
| 2024-10-28 | -92.41 |
| 2024-10-25 | -92.19 |
| 2024-10-24 | -92.30 |
| 2024-10-23 | -92.09 |
| 2024-10-22 | -91.77 |
| 2024-10-21 | -91.98 |
| 2024-10-18 | -91.77 |
| 2024-10-17 | -92.62 |
| 2024-10-16 | -92.25 |
| 2024-10-15 | -92.52 |
| 2024-10-14 | -91.71 |
| 2024-10-10 | -90.91 |
| 2024-10-09 | -90.70 |
| 2024-10-08 | -91.45 |
| 2024-10-07 | -90.48 |
| 2024-10-04 | -91.13 |
| 2024-10-03 | -91.34 |
| 2024-10-02 | -92.78 |
| 2024-09-30 | -92.78 |
| 2024-09-27 | -93.26 |
| 2024-09-26 | -93.32 |
| 2024-09-25 | -93.64 |
| 2024-09-24 | -93.75 |
| 2024-09-23 | -93.58 |
| 2024-09-20 | -93.75 |
| 2024-09-19 | -93.58 |
| 2024-09-17 | -94.07 |
| 2024-09-16 | -93.53 |
| 2024-09-13 | -93.80 |
| 2024-09-12 | -93.75 |
| 2024-09-11 | -94.39 |
| 2024-09-10 | -94.65 |
| 2024-09-09 | -94.65 |
| 2024-09-05 | -94.60 |
| 2024-09-04 | -94.55 |
| 2024-09-03 | -94.39 |
| 2024-09-02 | -94.44 |
| 2024-08-30 | -94.49 |
| 2024-08-29 | -94.60 |
| 2024-08-28 | -94.65 |
| 2024-08-27 | -94.60 |
| 2024-08-26 | -94.07 |
| 2024-08-23 | -94.60 |
| 2024-08-22 | -94.60 |
| 2024-08-21 | -94.65 |
| 2024-08-20 | -94.60 |
| 2024-08-19 | -94.71 |
| 2024-08-16 | -94.65 |
| 2024-08-15 | -94.65 |
| 2024-08-14 | -94.55 |
| 2024-08-13 | -94.65 |
| 2024-08-12 | -94.65 |
| 2024-08-09 | -94.49 |
| 2024-08-08 | -94.44 |
| 2024-08-07 | -94.49 |
| 2024-08-06 | -94.49 |
| 2024-08-05 | -94.39 |
| 2024-08-02 | -94.65 |
| 2024-08-01 | -94.49 |
| 2024-07-31 | -94.39 |
| 2024-07-30 | -94.01 |
| 2024-07-29 | -94.55 |
| 2024-07-26 | -94.55 |
| 2024-07-25 | -94.55 |
| 2024-07-24 | -94.17 |
| 2024-07-23 | -94.33 |
| 2024-07-22 | -93.53 |
| 2024-07-19 | -93.05 |
| 2024-07-18 | -92.94 |
| 2024-07-17 | -92.57 |
| 2024-07-16 | -93.05 |
| 2024-07-15 | -93.00 |
| 2024-07-12 | -92.94 |
| 2024-07-11 | -93.00 |
| 2024-07-10 | -92.94 |
| 2024-07-09 | -93.00 |
| 2024-07-08 | -92.52 |
| 2024-07-05 | -92.89 |
| 2024-07-04 | -92.94 |
| 2024-07-03 | -92.36 |
| 2024-07-02 | -92.89 |
| 2024-06-28 | -92.03 |
| 2024-06-27 | -91.02 |
| 2024-06-26 | -90.97 |
| 2024-06-25 | -91.07 |
| 2024-06-24 | -91.18 |
| 2024-06-21 | -90.97 |
| 2024-06-20 | -90.16 |
| 2024-06-19 | -90.16 |
| 2024-06-18 | -89.95 |
| 2024-06-17 | -89.52 |
| 2024-06-14 | -89.41 |
| 2024-06-13 | -88.93 |
| 2024-06-12 | -90.32 |
| 2024-06-11 | -90.43 |
| 2024-06-07 | -89.58 |
| 2024-06-06 | -89.52 |
| 2024-06-05 | -89.04 |
| 2024-06-04 | -88.93 |
| 2024-06-03 | -88.61 |
| 2024-05-31 | -88.02 |
| 2024-05-30 | -88.61 |
| 2024-05-29 | -88.83 |
| 2024-05-28 | -88.56 |
| 2024-05-27 | -88.40 |
| 2024-05-24 | -87.81 |
| 2024-05-23 | -87.28 |
| 2024-05-22 | -87.81 |
| 2024-05-21 | -87.86 |
| 2024-05-20 | -87.54 |
| 2024-05-17 | -86.96 |
| 2024-05-16 | -87.38 |
| 2024-05-14 | -86.37 |
| 2024-05-13 | -84.76 |
| 2024-05-10 | -84.50 |
| 2024-05-09 | -83.43 |
| 2024-05-08 | -84.23 |
| 2024-05-07 | -88.61 |
| 2024-05-06 | -88.13 |
| 2024-05-03 | -87.97 |
| 2024-05-02 | -88.24 |
| 2024-04-30 | -87.76 |
| 2024-04-29 | -89.58 |
| 2024-04-26 | -89.74 |
| 2024-04-25 | -89.58 |
| 2024-04-24 | -89.25 |
| 2024-04-23 | -89.04 |
| 2024-04-22 | -89.09 |
| 2024-04-19 | -88.24 |
| 2024-04-18 | -87.33 |
| 2024-04-17 | -89.04 |
| 2024-04-16 | -89.31 |
| 2024-04-15 | -88.67 |
| 2024-04-12 | -87.81 |
| 2024-04-11 | -86.63 |
| 2024-04-10 | -84.50 |
| 2024-04-09 | -90.64 |
| 2024-04-08 | -93.80 |
| 2024-04-05 | -93.58 |
| 2024-04-03 | -92.84 |
| 2024-04-02 | -94.71 |
| 2024-03-28 | -93.91 |
| 2024-03-27 | -93.26 |
| 2024-03-26 | -91.39 |
| 2024-03-25 | -90.06 |
| 2024-03-22 | -89.25 |
| 2024-03-21 | -89.31 |
| 2024-03-20 | -88.77 |
| 2024-03-19 | -88.29 |
| 2024-03-18 | -87.49 |
| 2024-03-15 | -87.54 |
| 2024-03-14 | -86.37 |
| 2024-03-13 | -86.63 |
| 2024-03-12 | -86.69 |
| 2024-03-11 | -86.80 |
| 2024-03-08 | -86.63 |
| 2024-03-07 | -86.90 |
| 2024-03-06 | -86.90 |
| 2024-03-05 | -87.17 |
| 2024-03-04 | -86.85 |
| 2024-03-01 | -86.37 |
| 2024-02-29 | -86.63 |
| 2024-02-28 | -86.37 |
| 2024-02-27 | -86.37 |
| 2024-02-26 | -86.96 |
| 2024-02-23 | -86.90 |
| 2024-02-22 | -86.63 |
| 2024-02-21 | -85.83 |
| 2024-02-20 | -85.83 |
| 2024-02-19 | -85.57 |
| 2024-02-16 | -85.83 |
| 2024-02-15 | -85.57 |
| 2024-02-14 | -85.57 |
| 2024-02-09 | -85.83 |
| 2024-02-08 | -85.30 |
| 2024-02-07 | -85.57 |
| 2024-02-06 | -83.43 |
| 2024-02-05 | -83.69 |
| 2024-02-02 | -83.69 |
| 2024-02-01 | -84.23 |
| 2024-01-31 | -84.76 |
| 2024-01-30 | -84.23 |
| 2024-01-29 | -82.89 |
| 2024-01-26 | -82.63 |
| 2024-01-25 | -82.63 |
| 2024-01-24 | -82.63 |
| 2024-01-23 | -83.16 |
| 2024-01-22 | -83.43 |
| 2024-01-19 | -82.09 |
| 2024-01-18 | -82.09 |
| 2024-01-17 | -81.82 |
| 2024-01-16 | -81.02 |
| 2024-01-15 | -80.49 |
| 2024-01-12 | -80.75 |
| 2024-01-11 | -81.29 |
| 2024-01-10 | -81.02 |
| 2024-01-09 | -80.75 |
| 2024-01-08 | -81.02 |
| 2024-01-05 | -80.75 |
| 2024-01-04 | -79.15 |
| 2024-01-03 | -80.22 |
| 2024-01-02 | -79.69 |
| 2023-12-29 | -78.35 |
| 2023-12-28 | -78.88 |
| 2023-12-27 | -78.88 |
| 2023-12-22 | -79.95 |
| 2023-12-21 | -80.22 |
| 2023-12-20 | -79.69 |
| 2023-12-19 | -80.75 |
| 2023-12-18 | -80.49 |
| 2023-12-15 | -79.42 |
| 2023-12-14 | -82.36 |
| 2023-12-13 | -82.09 |
| 2023-12-12 | -82.09 |
| 2023-12-11 | -82.09 |
| 2023-12-08 | -82.36 |
| 2023-12-07 | -81.82 |
| 2023-12-06 | -81.56 |
| 2023-12-05 | -82.09 |
| 2023-12-04 | -82.09 |
| 2023-12-01 | -81.82 |
| 2023-11-30 | -80.75 |
| 2023-11-29 | -81.29 |
| 2023-11-28 | -81.56 |
| 2023-11-27 | -81.82 |
| 2023-11-24 | -82.09 |
| 2023-11-23 | -80.75 |
| 2023-11-22 | -80.22 |
| 2023-11-21 | -80.49 |
| 2023-11-20 | -82.09 |
| 2023-11-17 | -82.89 |
| 2023-11-16 | -82.89 |
| 2023-11-15 | -82.36 |
| 2023-11-14 | -82.89 |
| 2023-11-13 | -82.63 |
| 2023-11-10 | -83.43 |
| 2023-11-09 | -83.16 |
| 2023-11-08 | -82.89 |
| 2023-11-07 | -82.63 |
| 2023-11-06 | -82.09 |
| 2023-11-03 | -82.36 |
| 2023-11-02 | -83.16 |
| 2023-11-01 | -83.69 |
| 2023-10-31 | -82.36 |
| 2023-10-30 | -81.82 |
| 2023-10-27 | -82.09 |
| 2023-10-26 | -82.09 |
| 2023-10-25 | -82.09 |
| 2023-10-24 | -81.82 |
| 2023-10-20 | -81.82 |
| 2023-10-19 | -82.09 |
| 2023-10-18 | -82.09 |
| 2023-10-17 | -81.56 |
| 2023-10-16 | -81.56 |
| 2023-10-13 | -80.75 |
| 2023-10-12 | -81.02 |
| 2023-10-11 | -81.82 |
| 2023-10-10 | -81.29 |
| 2023-10-09 | -81.29 |
| 2023-10-06 | -81.82 |
| 2023-10-05 | -81.82 |
| 2023-10-04 | -81.56 |
| 2023-10-03 | -82.36 |
| 2023-09-29 | -82.89 |
| 2023-09-28 | -82.89 |
| 2023-09-27 | -82.36 |
| 2023-09-26 | -82.89 |
| 2023-09-25 | -82.63 |
| 2023-09-22 | -82.36 |
| 2023-09-21 | -82.09 |
| 2023-09-20 | -81.82 |
| 2023-09-19 | -81.82 |
| 2023-09-18 | -81.29 |
| 2023-09-15 | -81.29 |
| 2023-09-14 | -78.62 |
| 2023-09-13 | -78.62 |
| 2023-09-12 | -77.55 |
| 2023-09-11 | -78.62 |
| 2023-09-07 | -78.08 |
| 2023-09-06 | -77.01 |
| 2023-09-05 | -77.01 |
| 2023-09-04 | -77.28 |
| 2023-08-31 | -77.55 |
| 2023-08-30 | -77.55 |
| 2023-08-29 | -78.35 |
| 2023-08-28 | -77.81 |
| 2023-08-25 | -77.81 |
| 2023-08-24 | -78.08 |
| 2023-08-23 | -78.08 |
| 2023-08-22 | -75.68 |
| 2023-08-21 | -81.82 |
| 2023-08-18 | -79.15 |
| 2023-08-17 | -77.55 |
| 2023-08-16 | -76.48 |
| 2023-08-15 | -75.68 |
| 2023-08-14 | -73.54 |
| 2023-08-11 | -72.74 |
| 2023-08-10 | -72.20 |
| 2023-08-09 | -72.20 |
| 2023-08-08 | -72.20 |
| 2023-08-07 | -71.67 |
| 2023-08-04 | -70.06 |
| 2023-08-03 | -70.60 |
| 2023-08-02 | -70.06 |
| 2023-08-01 | -70.06 |
| 2023-07-31 | -69.53 |
| 2023-07-28 | -68.99 |
| 2023-07-27 | -70.60 |
| 2023-07-26 | -70.60 |
| 2023-07-25 | -71.67 |
| 2023-07-24 | -71.67 |
| 2023-07-21 | -71.13 |
| 2023-07-20 | -71.13 |
| 2023-07-19 | -70.60 |
| 2023-07-18 | -70.60 |
| 2023-07-14 | -71.13 |
| 2023-07-13 | -70.60 |
| 2023-07-12 | -71.67 |
| 2023-07-11 | -72.20 |
| 2023-07-10 | -70.60 |
| 2023-07-07 | -68.99 |
| 2023-07-06 | -68.99 |
| 2023-07-05 | -67.92 |
| 2023-07-04 | -67.39 |
| 2023-07-03 | -66.85 |
| 2023-06-30 | -67.92 |
| 2023-06-29 | -67.39 |
| 2023-06-28 | -66.85 |
| 2023-06-27 | -66.32 |
| 2023-06-26 | -65.25 |
| 2023-06-23 | -65.25 |
| 2023-06-21 | -63.65 |
| 2023-06-20 | -60.97 |
| 2023-06-19 | -60.97 |
| 2023-06-16 | -64.18 |
| 2023-06-15 | -68.46 |
| 2023-06-14 | -68.46 |
| 2023-06-13 | -68.99 |
| 2023-06-12 | -70.06 |
| 2023-06-09 | -70.60 |
| 2023-06-08 | -70.06 |
| 2023-06-07 | -70.06 |
| 2023-06-06 | -70.60 |
| 2023-06-05 | -70.06 |
| 2023-06-02 | -69.53 |
| 2023-06-01 | -70.60 |
| 2023-05-31 | -71.13 |
| 2023-05-30 | -69.53 |
| 2023-05-29 | -69.53 |
| 2023-05-25 | -70.06 |
| 2023-05-24 | -69.53 |
| 2023-05-23 | -67.92 |
| 2023-05-22 | -67.92 |
| 2023-05-19 | -68.46 |
| 2023-05-18 | -69.53 |
| 2023-05-17 | -68.46 |
| 2023-05-16 | -67.39 |
| 2023-05-15 | -67.92 |
| 2023-05-12 | -67.92 |
| 2023-05-11 | -67.39 |
| 2023-05-10 | -66.85 |
| 2023-05-09 | -67.39 |
| 2023-05-08 | -66.32 |
| 2023-05-05 | -66.32 |
| 2023-05-04 | -65.79 |
| 2023-05-03 | -65.79 |
| 2023-05-02 | -64.72 |
| 2023-04-28 | -65.79 |
| 2023-04-27 | -65.25 |
| 2023-04-26 | -65.25 |
| 2023-04-25 | -66.32 |
| 2023-04-24 | -64.72 |
| 2023-04-21 | -64.72 |
| 2023-04-20 | -64.18 |
| 2023-04-19 | -64.18 |
| 2023-04-18 | -64.72 |
| 2023-04-17 | -64.72 |
| 2023-04-14 | -65.25 |
| 2023-04-13 | -64.72 |
| 2023-04-12 | -64.18 |
| 2023-04-11 | -64.18 |
| 2023-04-06 | -65.79 |
| 2023-04-04 | -65.79 |
| 2023-04-03 | -64.72 |
| 2023-03-31 | -63.65 |
| 2023-03-30 | -64.18 |
| 2023-03-29 | -63.11 |
| 2023-03-28 | -65.25 |
| 2023-03-27 | -64.18 |
| 2023-03-24 | -64.18 |
| 2023-03-23 | -64.18 |
| 2023-03-22 | -63.65 |
| 2023-03-21 | -63.65 |
| 2023-03-20 | -64.18 |
| 2023-03-17 | -62.04 |
| 2023-03-16 | -62.58 |
| 2023-03-15 | -63.11 |
| 2023-03-14 | -63.65 |
| 2023-03-13 | -62.04 |
| 2023-03-10 | -61.51 |
| 2023-03-09 | -59.90 |
| 2023-03-08 | -60.44 |
| 2023-03-07 | -59.90 |
| 2023-03-06 | -58.84 |
| 2023-03-03 | -58.30 |
| 2023-03-02 | -59.37 |
| 2023-03-01 | -58.84 |
| 2023-02-28 | -60.44 |
| 2023-02-27 | -58.84 |
| 2023-02-24 | -58.84 |
| 2023-02-23 | -58.84 |
| 2023-02-22 | -57.77 |
| 2023-02-21 | -57.23 |
| 2023-02-20 | -56.16 |
| 2023-02-17 | -57.23 |
| 2023-02-16 | -56.16 |
| 2023-02-15 | -56.16 |
| 2023-02-14 | -55.09 |
| 2023-02-13 | -54.02 |
| 2023-02-10 | -54.02 |
| 2023-02-09 | -54.56 |
| 2023-02-08 | -55.09 |
| 2023-02-07 | -54.02 |
| 2023-02-06 | -55.63 |
| 2023-02-03 | -54.56 |
| 2023-02-02 | -52.95 |
| 2023-02-01 | -53.49 |
| 2023-01-31 | -55.63 |
| 2023-01-30 | -55.63 |
| 2023-01-27 | -52.42 |
| 2023-01-26 | -56.70 |
| 2023-01-20 | -56.16 |
| 2023-01-19 | -56.70 |
| 2023-01-18 | -57.23 |
| 2023-01-17 | -57.23 |
| 2023-01-16 | -56.70 |
| 2023-01-13 | -56.16 |
| 2023-01-12 | -55.63 |
| 2023-01-11 | -55.09 |
| 2023-01-10 | -53.49 |
| 2023-01-09 | -54.56 |
| 2023-01-06 | -54.02 |
| 2023-01-05 | -52.95 |
| 2023-01-04 | -52.42 |
| 2023-01-03 | -54.56 |
| 2022-12-30 | -55.09 |
| 2022-12-29 | -54.56 |
| 2022-12-28 | -53.49 |
| 2022-12-23 | -55.09 |
| 2022-12-22 | -54.02 |
| 2022-12-21 | -55.63 |
| 2022-12-20 | -56.16 |
| 2022-12-19 | -55.63 |
| 2022-12-16 | -53.49 |
| 2022-12-15 | -54.02 |
| 2022-12-14 | -52.42 |
| 2022-12-13 | -50.82 |
| 2022-12-12 | -51.89 |
| 2022-12-09 | -51.35 |
| 2022-12-08 | -50.28 |
| 2022-12-07 | -53.49 |
| 2022-12-06 | -49.75 |
| 2022-12-05 | -49.21 |
| 2022-12-02 | -54.02 |
| 2022-12-01 | -57.77 |
| 2022-11-30 | -59.90 |
| 2022-11-29 | -59.37 |
| 2022-11-28 | -60.44 |
| 2022-11-25 | -60.44 |
| 2022-11-24 | -59.90 |
| 2022-11-23 | -60.97 |
| 2022-11-22 | -60.97 |
| 2022-11-21 | -59.90 |
| 2022-11-18 | -58.30 |
| 2022-11-17 | -56.70 |
| 2022-11-16 | -56.16 |
| 2022-11-15 | -57.23 |
| 2022-11-14 | -59.37 |
| 2022-11-11 | -63.65 |
| 2022-11-10 | -65.79 |
| 2022-11-09 | -64.18 |
| 2022-11-08 | -63.11 |
| 2022-11-07 | -63.11 |
| 2022-11-04 | -64.18 |
| 2022-11-03 | -65.25 |
| 2022-11-02 | -65.79 |
| 2022-11-01 | -65.79 |
| 2022-10-31 | -67.39 |
| 2022-10-28 | -66.85 |
| 2022-10-27 | -64.72 |
| 2022-10-26 | -63.65 |
| 2022-10-25 | -65.79 |
| 2022-10-24 | -64.72 |
| 2022-10-21 | -61.51 |
| 2022-10-20 | -61.51 |
| 2022-10-19 | -59.90 |
| 2022-10-18 | -59.90 |
| 2022-10-17 | -60.97 |
| 2022-10-14 | -62.04 |
| 2022-10-13 | -62.04 |
| 2022-10-12 | -59.90 |
| 2022-10-11 | -59.90 |
| 2022-10-10 | -58.30 |
| 2022-10-07 | -58.30 |
| 2022-10-06 | -56.70 |
| 2022-10-05 | -57.77 |
| 2022-10-03 | -59.90 |
| 2022-09-30 | -60.44 |
| 2022-09-29 | -61.51 |
| 2022-09-28 | -61.51 |
| 2022-09-27 | -57.77 |
| 2022-09-26 | -58.84 |
| 2022-09-23 | -58.84 |
| 2022-09-22 | -56.70 |
| 2022-09-21 | -55.09 |
| 2022-09-20 | -54.56 |
| 2022-09-19 | -54.02 |
| 2022-09-16 | -55.63 |
| 2022-09-15 | -54.02 |
| 2022-09-14 | -53.49 |
| 2022-09-13 | -51.35 |
| 2022-09-09 | -51.35 |
| 2022-09-08 | -50.82 |
| 2022-09-07 | -51.35 |
| 2022-09-06 | -50.82 |
| 2022-09-05 | -50.28 |
| 2022-09-02 | -50.28 |
| 2022-09-01 | -49.21 |
| 2022-08-31 | -47.61 |
| 2022-08-30 | -46.54 |
| 2022-08-29 | -46.01 |
| 2022-08-26 | -44.94 |
| 2022-08-25 | -43.33 |
| 2022-08-24 | -44.40 |
| 2022-08-23 | -40.12 |
| 2022-08-22 | -17.67 |
| 2022-08-19 | -15.53 |
| 2022-08-18 | -16.60 |
| 2022-08-17 | -12.33 |
| 2022-08-16 | -12.33 |
| 2022-08-15 | -16.60 |
| 2022-08-12 | -19.81 |
| 2022-08-11 | -28.36 |
| 2022-08-10 | -33.71 |
| 2022-08-09 | -32.64 |
| 2022-08-08 | -34.24 |
| 2022-08-05 | -34.78 |
| 2022-08-04 | -37.99 |
| 2022-08-03 | -39.59 |
| 2022-08-02 | -37.99 |
| 2022-08-01 | -37.99 |
| 2022-07-29 | -38.52 |
| 2022-07-28 | -34.78 |
| 2022-07-27 | -33.71 |
| 2022-07-26 | -31.57 |
| 2022-07-25 | -32.64 |
| 2022-07-22 | -29.43 |
| 2022-07-21 | -31.57 |
| 2022-07-20 | -33.17 |
| 2022-07-19 | -33.71 |
| 2022-07-18 | -32.64 |
| 2022-07-15 | -34.78 |
| 2022-07-14 | -31.04 |
| 2022-07-13 | -28.90 |
| 2022-07-12 | -32.11 |
| 2022-07-11 | -29.97 |
| 2022-07-08 | -27.29 |
| 2022-07-07 | -29.43 |
| 2022-07-06 | -28.90 |
| 2022-07-05 | -27.29 |
| 2022-07-04 | -25.69 |
| 2022-06-30 | -24.62 |
| 2022-06-29 | -31.04 |
| 2022-06-28 | -27.83 |
| 2022-06-27 | -29.97 |
| 2022-06-24 | -33.17 |
| 2022-06-23 | -32.11 |
| 2022-06-22 | -34.78 |
| 2022-06-21 | -31.57 |
| 2022-06-20 | -33.71 |
| 2022-06-17 | -35.85 |
| 2022-06-16 | -37.45 |
| 2022-06-15 | -31.57 |
| 2022-06-14 | -32.11 |
| 2022-06-13 | -33.71 |
| 2022-06-10 | -28.90 |
| 2022-06-09 | -26.76 |
| 2022-06-08 | -25.16 |
| 2022-06-07 | -24.62 |
| 2022-06-06 | -26.22 |
| 2022-06-02 | -27.83 |
| 2022-06-01 | -24.09 |
| 2022-05-31 | -27.83 |
| 2022-05-30 | -26.76 |
| 2022-05-27 | -28.36 |
| 2022-05-26 | -28.90 |
| 2022-05-25 | -28.36 |
| 2022-05-24 | -27.29 |
| 2022-05-23 | -23.55 |
| 2022-05-20 | -27.29 |
| 2022-05-19 | -28.36 |
| 2022-05-18 | -12.33 |
| 2022-05-17 | -17.14 |
| 2022-05-16 | -18.21 |
| 2022-05-13 | -16.07 |
| 2022-05-12 | -14.46 |
| 2022-05-11 | -6.98 |
| 2022-05-10 | -13.93 |
| 2022-05-06 | -15.53 |
| 2022-05-05 | -10.72 |
| 2022-05-04 | -18.21 |
| 2022-05-03 | -16.60 |
| 2022-04-29 | -25.16 |
| 2022-04-28 | -31.04 |
| 2022-04-27 | -30.50 |
| 2022-04-26 | -32.64 |
| 2022-04-25 | -33.17 |
| 2022-04-22 | -28.90 |
| 2022-04-21 | -23.02 |
| 2022-04-20 | -29.43 |
| 2022-04-19 | -19.81 |
| 2022-04-14 | -24.62 |
| 2022-04-13 | -32.11 |
| 2022-04-12 | -38.52 |
| 2022-04-11 | -38.52 |
| 2022-04-08 | -41.19 |
| 2022-04-07 | -41.19 |
| 2022-04-06 | -47.07 |
| 2022-04-04 | -51.35 |
| 2022-04-01 | -51.89 |
| 2022-03-31 | -52.42 |
| 2022-03-30 | -52.42 |
| 2022-03-29 | -50.28 |
| 2022-03-28 | -51.35 |
| 2022-03-25 | -53.49 |
| 2022-03-24 | -53.49 |
| 2022-03-23 | -50.28 |
| 2022-03-22 | -50.28 |
| 2022-03-21 | -49.75 |
| 2022-03-18 | -54.02 |
| 2022-03-17 | -53.49 |
| 2022-03-16 | -54.56 |
| 2022-03-15 | -55.63 |
| 2022-03-14 | -52.42 |
| 2022-03-11 | -51.89 |
| 2022-03-10 | -50.28 |
| 2022-03-09 | -52.42 |
| 2022-03-08 | -51.89 |
| 2022-03-07 | -51.89 |
| 2022-03-04 | -52.42 |
| 2022-03-03 | -51.89 |
| 2022-03-02 | -51.35 |
| 2022-03-01 | -51.35 |
| 2022-02-28 | -52.42 |
| 2022-02-25 | -51.35 |
| 2022-02-24 | -51.35 |
| 2022-02-23 | -51.35 |
| 2022-02-22 | -51.89 |
| 2022-02-21 | -50.82 |
| 2022-02-18 | -48.68 |
| 2022-02-17 | -48.68 |
| 2022-02-16 | -51.35 |
| 2022-02-15 | -51.35 |
| 2022-02-14 | -48.68 |
| 2022-02-11 | -50.82 |
| 2022-02-10 | -54.02 |
| 2022-02-09 | -53.49 |
| 2022-02-08 | -53.49 |
| 2022-02-07 | -58.30 |
| 2022-02-04 | -60.44 |
| 2022-01-31 | -60.97 |
| 2022-01-28 | -60.44 |
| 2022-01-27 | -60.97 |
| 2022-01-26 | -59.90 |
| 2022-01-25 | -59.90 |
| 2022-01-24 | -58.84 |
| 2022-01-21 | -58.84 |
| 2022-01-20 | -57.23 |
| 2022-01-19 | -57.77 |
| 2022-01-18 | -58.84 |
| 2022-01-17 | -58.84 |
| 2022-01-14 | -60.44 |
| 2022-01-13 | -60.44 |
| 2022-01-12 | -60.44 |
| 2022-01-11 | -59.90 |
| 2022-01-10 | -58.84 |
| 2022-01-07 | -60.44 |
| 2022-01-06 | -60.97 |
| 2022-01-05 | -60.97 |
| 2022-01-04 | -59.37 |
| 2022-01-03 | -61.51 |
| 2021-12-31 | -62.04 |
| 2021-12-30 | -61.51 |
| 2021-12-29 | -63.11 |
| 2021-12-28 | -64.18 |
| 2021-12-24 | -63.65 |
| 2021-12-23 | -64.18 |
| 2021-12-22 | -65.25 |
| 2021-12-21 | -65.25 |
| 2021-12-20 | -65.79 |
| 2021-12-17 | -65.25 |
| 2021-12-16 | -64.72 |
| 2021-12-15 | -64.72 |
| 2021-12-14 | -65.25 |
| 2021-12-13 | -63.65 |
| 2021-12-10 | -64.72 |
| 2021-12-09 | -64.18 |
| 2021-12-08 | -64.18 |
| 2021-12-07 | -65.25 |
| 2021-12-06 | -65.25 |
| 2021-12-03 | -65.25 |
| 2021-12-02 | -64.72 |
| 2021-12-01 | -64.72 |
| 2021-11-30 | -65.25 |
| 2021-11-29 | -63.65 |
| 2021-11-26 | -64.18 |
| 2021-11-25 | -63.11 |
| 2021-11-24 | -62.58 |
| 2021-11-23 | -63.11 |
| 2021-11-22 | -62.58 |
| 2021-11-19 | -62.58 |
| 2021-11-18 | -62.04 |
| 2021-11-17 | -62.04 |
| 2021-11-16 | -62.58 |
| 2021-11-15 | -63.65 |
| 2021-11-12 | -63.65 |
| 2021-11-11 | -63.11 |
| 2021-11-10 | -63.11 |
| 2021-11-09 | -62.58 |
| 2021-11-08 | -61.51 |
| 2021-11-05 | -63.11 |
| 2021-11-04 | -63.65 |
| 2021-11-03 | -64.18 |
| 2021-11-02 | -63.11 |
| 2021-11-01 | -63.11 |
| 2021-10-29 | -63.65 |
| 2021-10-28 | -63.65 |
| 2021-10-27 | -64.18 |
| 2021-10-26 | -63.11 |
| 2021-10-25 | -63.65 |
| 2021-10-22 | -63.11 |
| 2021-10-21 | -63.11 |
| 2021-10-20 | -63.65 |
| 2021-10-19 | -63.65 |
| 2021-10-18 | -63.11 |
| 2021-10-15 | -63.65 |
| 2021-10-12 | -64.18 |
| 2021-10-11 | -63.65 |
| 2021-10-08 | -63.65 |
| 2021-10-07 | -63.11 |
| 2021-10-06 | -64.18 |
| 2021-10-05 | -63.11 |
| 2021-10-04 | -63.65 |
| 2021-09-30 | -63.11 |
| 2021-09-29 | -63.65 |
| 2021-09-28 | -62.04 |
| 2021-09-27 | -63.65 |
| 2021-09-24 | -62.58 |
| 2021-09-23 | -61.51 |
| 2021-09-21 | -62.58 |
| 2021-09-20 | -62.04 |
| 2021-09-17 | -58.84 |
| 2021-09-16 | -59.90 |
| 2021-09-15 | -58.84 |
| 2021-09-14 | -57.77 |
| 2021-09-13 | -57.77 |
| 2021-09-10 | -57.23 |
| 2021-09-09 | -57.23 |
| 2021-09-08 | -58.84 |
| 2021-09-07 | -59.37 |
| 2021-09-06 | -58.30 |
| 2021-09-03 | -57.77 |
| 2021-09-02 | -57.23 |
| 2021-09-01 | -56.70 |
| 2021-08-31 | -57.23 |
| 2021-08-30 | -58.30 |
| 2021-08-27 | -60.97 |
| 2021-08-26 | -62.04 |
| 2021-08-25 | -62.58 |
| 2021-08-24 | -62.04 |
| 2021-08-23 | -63.65 |
| 2021-08-20 | -63.65 |
| 2021-08-19 | -63.11 |
| 2021-08-18 | -63.11 |
| 2021-08-17 | -63.11 |
| 2021-08-16 | -62.58 |
| 2021-08-13 | -60.44 |
| 2021-08-12 | -66.85 |
| 2021-08-11 | -66.32 |
| 2021-08-10 | -66.85 |
| 2021-08-09 | -66.85 |
| 2021-08-06 | -66.85 |
| 2021-08-05 | -66.85 |
| 2021-08-04 | -65.25 |
| 2021-08-03 | -66.32 |
| 2021-08-02 | -66.85 |
| 2021-07-30 | -66.85 |
| 2021-07-29 | -65.25 |
| 2021-07-28 | -66.32 |
| 2021-07-27 | -67.39 |
| 2021-07-26 | -65.25 |
| 2021-07-23 | -64.18 |
| 2021-07-22 | -62.58 |
| 2021-07-21 | -63.65 |
| 2021-07-20 | -63.65 |
| 2021-07-19 | -62.58 |
| 2021-07-16 | -62.58 |
| 2021-07-15 | -62.04 |
| 2021-07-14 | -62.04 |
| 2021-07-13 | -60.44 |
| 2021-07-12 | -60.97 |
| 2021-07-09 | -60.44 |
| 2021-07-08 | -60.44 |
| 2021-07-07 | -58.84 |
| 2021-07-06 | -58.84 |
| 2021-07-05 | -58.84 |
| 2021-07-02 | -58.30 |
| 2021-06-30 | -59.37 |
| 2021-06-29 | -59.37 |
| 2021-06-28 | -58.30 |
| 2021-06-25 | -58.30 |
| 2021-06-24 | -58.30 |
| 2021-06-23 | -57.23 |
| 2021-06-22 | -56.16 |
| 2021-06-21 | -54.56 |
| 2021-06-18 | -55.63 |
| 2021-06-17 | -57.77 |
| 2021-06-16 | -57.77 |
| 2021-06-15 | -58.84 |
| 2021-06-11 | -58.30 |
| 2021-06-10 | -57.23 |
| 2021-06-09 | -58.84 |
| 2021-06-08 | -57.77 |
| 2021-06-07 | -57.23 |
| 2021-06-04 | -58.30 |
| 2021-06-03 | -58.84 |
| 2021-06-02 | -58.30 |
| 2021-06-01 | -56.70 |
| 2021-05-31 | -55.63 |
| 2021-05-28 | -58.30 |
| 2021-05-27 | -60.97 |
| 2021-05-26 | -60.44 |
| 2021-05-25 | -60.44 |
| 2021-05-24 | -62.58 |
| 2021-05-21 | -61.51 |
| 2021-05-20 | -60.97 |
| 2021-05-18 | -60.97 |
| 2021-05-17 | -60.44 |
| 2021-05-14 | -60.44 |
| 2021-05-13 | -60.97 |
| 2021-05-12 | -59.90 |
| 2021-05-11 | -59.90 |
| 2021-05-10 | -58.84 |
| 2021-05-07 | -58.84 |
| 2021-05-06 | -58.84 |
| 2021-05-05 | -58.84 |
| 2021-05-04 | -58.30 |
| 2021-05-03 | -58.30 |
| 2021-04-30 | -58.84 |
| 2021-04-29 | -57.23 |
| 2021-04-28 | -56.70 |
| 2021-04-27 | -56.16 |
| 2021-04-26 | -55.63 |
| 2021-04-23 | -54.56 |
| 2021-04-22 | -55.63 |
| 2021-04-21 | -57.23 |
| 2021-04-20 | -55.09 |
| 2021-04-19 | -54.02 |
| 2021-04-16 | -53.49 |
| 2021-04-15 | -57.23 |
| 2021-04-14 | -56.70 |
| 2021-04-13 | -57.77 |
| 2021-04-12 | -58.84 |
| 2021-04-09 | -58.30 |
| 2021-04-08 | -56.70 |
| 2021-04-07 | -58.30 |
| 2021-04-01 | -57.77 |
| 2021-03-31 | -58.84 |
| 2021-03-30 | -57.23 |
| 2021-03-29 | -57.23 |
| 2021-03-26 | -56.70 |
| 2021-03-25 | -56.16 |
| 2021-03-24 | -56.70 |
| 2021-03-23 | -54.56 |
| 2021-03-22 | -54.02 |
| 2021-03-19 | -55.09 |
| 2021-03-18 | -55.09 |
| 2021-03-17 | -55.27 |
| 2021-03-16 | -55.78 |
| 2021-03-15 | -55.27 |
| 2021-03-12 | -54.25 |
| 2021-03-11 | -54.25 |
| 2021-03-10 | -55.27 |
| 2021-03-09 | -55.27 |
| 2021-03-08 | -54.25 |
| 2021-03-05 | -52.73 |
| 2021-03-04 | -52.22 |
| 2021-03-03 | -53.24 |
| 2021-03-02 | -54.76 |
| 2021-03-01 | -54.25 |
| 2021-02-26 | -53.24 |
| 2021-02-25 | -50.19 |
| 2021-02-24 | -50.70 |
| 2021-02-23 | -48.16 |
| 2021-02-22 | -48.66 |
| 2021-02-19 | -47.65 |
| 2021-02-18 | -46.12 |
| 2021-02-17 | -44.60 |
| 2021-02-16 | -45.61 |
| 2021-02-11 | -49.17 |
| 2021-02-10 | -49.68 |
| 2021-02-09 | -52.22 |
| 2021-02-08 | -53.24 |
| 2021-02-05 | -52.22 |
| 2021-02-04 | -52.22 |
| 2021-02-03 | -53.24 |
| 2021-02-02 | -52.73 |
| 2021-02-01 | -52.22 |
| 2021-01-29 | -53.75 |
| 2021-01-28 | -49.68 |
| 2021-01-27 | -49.17 |
| 2021-01-26 | -48.66 |
| 2021-01-25 | -49.17 |
| 2021-01-22 | -49.17 |
| 2021-01-21 | -47.65 |
| 2021-01-20 | -47.65 |
| 2021-01-19 | -48.66 |
| 2021-01-18 | -47.65 |
| 2021-01-15 | -47.65 |
| 2021-01-14 | -46.63 |
| 2021-01-13 | -45.61 |
| 2021-01-12 | -44.60 |
| 2021-01-11 | -44.09 |
| 2021-01-08 | -40.53 |
| 2021-01-07 | -40.53 |
| 2021-01-06 | -40.02 |
| 2021-01-05 | -39.51 |
| 2021-01-04 | -37.99 |
| 2020-12-31 | -42.56 |
| 2020-12-30 | -39.51 |
| 2020-12-29 | -47.14 |
| 2020-12-28 | -47.65 |
| 2020-12-24 | -48.66 |
| 2020-12-23 | -49.17 |
| 2020-12-22 | -49.17 |
| 2020-12-21 | -49.17 |
| 2020-12-18 | -48.66 |
| 2020-12-17 | -49.68 |
| 2020-12-16 | -49.17 |
| 2020-12-15 | -48.66 |
| 2020-12-14 | -48.16 |
| 2020-12-11 | -48.16 |
| 2020-12-10 | -48.16 |
| 2020-12-09 | -49.68 |
| 2020-12-08 | -47.65 |
| 2020-12-07 | -47.65 |
| 2020-12-04 | -49.17 |
| 2020-12-03 | -48.16 |
| 2020-12-02 | -47.14 |
| 2020-12-01 | -47.14 |
| 2020-11-30 | -48.66 |
| 2020-11-27 | -46.12 |
| 2020-11-26 | -49.68 |
| 2020-11-25 | -50.19 |
| 2020-11-24 | -48.66 |
| 2020-11-23 | -50.70 |
| 2020-11-20 | -51.21 |
| 2020-11-19 | -46.63 |
| 2020-11-18 | -49.68 |
| 2020-11-17 | -52.73 |
| 2020-11-16 | -52.22 |
| 2020-11-13 | -54.76 |
| 2020-11-12 | -55.78 |
| 2020-11-11 | -56.29 |
| 2020-11-10 | -56.29 |
| 2020-11-09 | -56.80 |
| 2020-11-06 | -57.30 |
| 2020-11-05 | -56.80 |
| 2020-11-04 | -56.29 |
| 2020-11-03 | -56.80 |
| 2020-11-02 | -57.30 |
| 2020-10-30 | -59.34 |
| 2020-10-29 | -57.30 |
| 2020-10-28 | -58.32 |
| 2020-10-27 | -56.80 |
| 2020-10-23 | -55.27 |
| 2020-10-22 | -55.78 |
| 2020-10-21 | -55.78 |
| 2020-10-20 | -56.29 |
| 2020-10-19 | -55.78 |
| 2020-10-16 | -56.80 |
| 2020-10-15 | -58.32 |
| 2020-10-14 | -60.35 |
| 2020-10-12 | -59.34 |
| 2020-10-09 | -58.83 |
| 2020-10-08 | -59.34 |
| 2020-10-07 | -60.35 |
| 2020-10-06 | -58.83 |
| 2020-10-05 | -60.35 |
| 2020-09-30 | -61.37 |
| 2020-09-29 | -59.34 |
| 2020-09-28 | -59.85 |
| 2020-09-25 | -57.30 |
| 2020-09-24 | -57.30 |
| 2020-09-23 | -56.29 |
| 2020-09-22 | -56.29 |
| 2020-09-21 | -55.27 |
| 2020-09-18 | -53.24 |
| 2020-09-17 | -55.27 |
| 2020-09-16 | -56.80 |
| 2020-09-15 | -54.76 |
| 2020-09-14 | -55.78 |
| 2020-09-11 | -54.76 |
| 2020-09-10 | -54.76 |
| 2020-09-09 | -54.76 |
| 2020-09-08 | -54.76 |
| 2020-09-07 | -55.27 |
| 2020-09-04 | -55.27 |
| 2020-09-03 | -55.78 |
| 2020-09-02 | -54.76 |
| 2020-09-01 | -54.76 |
| 2020-08-31 | -54.76 |
| 2020-08-28 | -54.76 |
| 2020-08-27 | -54.76 |
| 2020-08-26 | -54.25 |
| 2020-08-25 | -54.25 |
| 2020-08-24 | -53.75 |
| 2020-08-21 | -54.25 |
| 2020-08-20 | -54.76 |
| 2020-08-19 | -53.24 |
| 2020-08-18 | -53.24 |
| 2020-08-17 | -51.71 |
| 2020-08-14 | -51.71 |
| 2020-08-13 | -51.21 |
| 2020-08-12 | -54.25 |
| 2020-08-11 | -53.75 |
| 2020-08-10 | -54.25 |
| 2020-08-07 | -54.76 |
| 2020-08-06 | -53.24 |
| 2020-08-05 | -52.73 |
| 2020-08-04 | -54.25 |
| 2020-08-03 | -54.76 |
| 2020-07-31 | -53.24 |
| 2020-07-30 | -51.71 |
| 2020-07-29 | -52.22 |
| 2020-07-28 | -48.16 |
| 2020-07-27 | -46.12 |
| 2020-07-24 | -43.07 |
| 2020-07-23 | -41.04 |
| 2020-07-22 | -41.04 |
| 2020-07-21 | -41.55 |
| 2020-07-20 | -43.58 |
| 2020-07-17 | -44.09 |
| 2020-07-16 | -42.06 |
| 2020-07-15 | -42.06 |
| 2020-07-14 | -44.60 |
| 2020-07-13 | -37.99 |
| 2020-07-10 | -25.28 |
| 2020-07-09 | -55.27 |
| 2020-07-08 | -55.27 |
| 2020-07-07 | -57.30 |
| 2020-07-06 | -56.29 |
| 2020-07-03 | -57.81 |
| 2020-07-02 | -55.78 |
| 2020-06-30 | -57.30 |
| 2020-06-29 | -56.80 |
| 2020-06-26 | -55.27 |
| 2020-06-24 | -54.25 |
| 2020-06-23 | -51.71 |
| 2020-06-22 | -51.71 |
| 2020-06-19 | -53.24 |
| 2020-06-18 | -51.71 |
| 2020-06-17 | -52.22 |
| 2020-06-16 | -55.78 |
| 2020-06-15 | -56.80 |
| 2020-06-12 | -56.80 |
| 2020-06-11 | -57.81 |
| 2020-06-10 | -54.76 |
| 2020-06-09 | -62.39 |
| 2020-06-08 | -62.39 |
| 2020-06-05 | -67.47 |
| 2020-06-04 | -68.49 |
| 2020-06-03 | -69.00 |
| 2020-06-02 | -67.98 |
| 2020-06-01 | -67.98 |
| 2020-05-29 | -69.50 |
| 2020-05-28 | -70.52 |
| 2020-05-27 | -70.01 |
| 2020-05-26 | -70.01 |
| 2020-05-25 | -70.01 |
| 2020-05-22 | -69.50 |
| 2020-05-21 | -69.00 |
| 2020-05-20 | -69.50 |
| 2020-05-19 | -69.00 |
| 2020-05-18 | -69.50 |
| 2020-05-15 | -69.00 |
| 2020-05-14 | -67.98 |
| 2020-05-13 | -67.47 |
| 2020-05-12 | -65.44 |
| 2020-05-11 | -64.42 |
| 2020-05-08 | -65.44 |
| 2020-05-07 | -65.95 |
| 2020-05-06 | -64.93 |
| 2020-05-05 | -64.42 |
| 2020-05-04 | -64.42 |
| 2020-04-29 | -62.39 |
| 2020-04-28 | -60.35 |
| 2020-04-27 | -61.88 |
| 2020-04-24 | -64.42 |
| 2020-04-23 | -63.91 |
| 2020-04-22 | -63.91 |
| 2020-04-21 | -62.90 |
| 2020-04-20 | -62.90 |
| 2020-04-17 | -62.90 |
| 2020-04-16 | -63.91 |
| 2020-04-15 | -63.91 |
| 2020-04-14 | -63.40 |
| 2020-04-09 | -63.40 |
| 2020-04-08 | -67.98 |
| 2020-04-07 | -69.50 |
| 2020-04-06 | -70.52 |
| 2020-04-03 | -70.52 |
| 2020-04-02 | -69.00 |
| 2020-04-01 | -68.49 |
| 2020-03-31 | -66.45 |
| 2020-03-30 | -66.96 |
| 2020-03-27 | -61.37 |
| 2020-03-26 | -61.37 |
| 2020-03-25 | -61.37 |
| 2020-03-24 | -61.37 |
| 2020-03-23 | -61.37 |
| 2020-03-20 | -61.37 |
| 2020-03-19 | -53.24 |
| 2020-03-18 | -54.76 |
| 2020-03-17 | -52.22 |
| 2020-03-16 | -49.17 |
| 2020-03-13 | -45.61 |
| 2020-03-12 | -45.61 |
| 2020-03-11 | -44.09 |
| 2020-03-10 | -42.06 |
| 2020-03-09 | -41.55 |
| 2020-03-06 | -34.94 |
| 2020-03-05 | -32.91 |
| 2020-03-04 | -32.91 |
| 2020-03-03 | -32.40 |
| 2020-03-02 | -32.40 |
| 2020-02-28 | -33.92 |
| 2020-02-27 | -28.84 |
| 2020-02-26 | -30.37 |
| 2020-02-25 | -29.86 |
| 2020-02-24 | -31.38 |
| 2020-02-21 | -28.84 |
| 2020-02-20 | -27.82 |
| 2020-02-19 | -28.84 |
| 2020-02-18 | -28.84 |
| 2020-02-17 | -28.84 |
| 2020-02-14 | -28.84 |
| 2020-02-13 | -28.84 |
| 2020-02-12 | -28.84 |
| 2020-02-11 | -28.84 |
| 2020-02-10 | -28.84 |
| 2020-02-07 | -28.84 |
| 2020-02-06 | -26.81 |
| 2020-02-05 | -28.33 |
| 2020-02-04 | -29.35 |
| 2020-02-03 | -29.35 |
| 2020-01-31 | -29.35 |
| 2020-01-30 | -27.32 |
| 2020-01-29 | -24.77 |
| 2020-01-24 | -23.76 |
| 2020-01-23 | -21.22 |
| 2020-01-22 | -24.77 |
| 2020-01-21 | -26.81 |
| 2020-01-20 | -23.25 |
| 2020-01-17 | -22.74 |
| 2020-01-16 | -21.73 |
| 2020-01-15 | -21.73 |
| 2020-01-14 | -21.73 |
| 2020-01-13 | -20.71 |
| 2020-01-10 | -23.76 |
| 2020-01-09 | -22.74 |
| 2020-01-08 | -24.77 |
| 2020-01-07 | -20.20 |
| 2020-01-06 | -20.71 |
| 2020-01-03 | -19.69 |
| 2020-01-02 | -18.68 |
| 2019-12-31 | -20.20 |
| 2019-12-30 | -19.18 |
| 2019-12-27 | -20.71 |
| 2019-12-24 | -20.71 |
| 2019-12-23 | -17.66 |
| 2019-12-20 | -19.69 |
| 2019-12-19 | -19.18 |
| 2019-12-18 | -18.68 |
| 2019-12-17 | -18.17 |
| 2019-12-16 | -20.20 |
| 2019-12-13 | -19.69 |
| 2019-12-12 | -20.71 |
| 2019-12-11 | -20.20 |
| 2019-12-10 | -20.20 |
| 2019-12-09 | -18.68 |
| 2019-12-06 | -16.64 |
| 2019-12-05 | -16.64 |
| 2019-12-04 | -19.18 |
| 2019-12-03 | -21.22 |
| 2019-12-02 | -20.20 |
| 2019-11-29 | -21.22 |
| 2019-11-28 | -18.17 |
| 2019-11-27 | -18.68 |
| 2019-11-26 | -21.22 |
| 2019-11-25 | -21.22 |
| 2019-11-22 | -21.22 |
| 2019-11-21 | -24.77 |
| 2019-11-20 | -23.76 |
| 2019-11-19 | -22.74 |
| 2019-11-18 | -26.30 |
| 2019-11-15 | -27.82 |
| 2019-11-14 | -26.81 |
| 2019-11-13 | -26.81 |
| 2019-11-12 | -25.28 |
| 2019-11-11 | -23.76 |
| 2019-11-08 | -22.74 |
| 2019-11-07 | -20.71 |
| 2019-11-06 | -21.22 |
| 2019-11-05 | -21.73 |
| 2019-11-04 | -23.76 |
| 2019-11-01 | -25.79 |
| 2019-10-31 | -23.76 |
| 2019-10-30 | -21.73 |
| 2019-10-29 | -21.22 |
| 2019-10-28 | -21.73 |
| 2019-10-25 | -20.20 |
| 2019-10-24 | -20.71 |
| 2019-10-23 | -18.17 |
| 2019-10-22 | -17.66 |
| 2019-10-21 | -17.66 |
| 2019-10-18 | -16.64 |
| 2019-10-17 | -16.13 |
| 2019-10-16 | -21.73 |
| 2019-10-15 | -23.76 |
| 2019-10-14 | -24.27 |
| 2019-10-11 | -22.74 |
| 2019-10-10 | -23.76 |
| 2019-10-09 | -22.74 |
| 2019-10-08 | -21.73 |
| 2019-10-04 | -22.23 |
| 2019-10-03 | -21.22 |
| 2019-10-02 | -21.73 |
| 2019-09-30 | -24.27 |
| 2019-09-27 | -21.73 |
| 2019-09-26 | -21.73 |
| 2019-09-25 | -20.71 |
| 2019-09-24 | -18.68 |
| 2019-09-23 | -18.17 |
| 2019-09-20 | -23.25 |
| 2019-09-19 | -24.27 |
| 2019-09-18 | -26.81 |
| 2019-09-17 | -25.79 |
| 2019-09-16 | -24.27 |
| 2019-09-13 | -24.27 |
| 2019-09-12 | -25.28 |
| 2019-09-11 | -26.30 |
| 2019-09-10 | -31.89 |
| 2019-09-09 | -34.43 |
| 2019-09-06 | -35.45 |
| 2019-09-05 | -35.96 |
| 2019-09-04 | -38.50 |
| 2019-09-03 | -40.02 |
| 2019-09-02 | -40.53 |
| 2019-08-30 | -40.02 |
| 2019-08-29 | -40.02 |
| 2019-08-28 | -40.53 |
| 2019-08-27 | -40.53 |
| 2019-08-26 | -40.53 |
| 2019-08-23 | -39.51 |
| 2019-08-22 | -39.51 |
| 2019-08-21 | -40.53 |
| 2019-08-20 | -39.01 |
| 2019-08-19 | -38.50 |
| 2019-08-16 | -40.02 |
| 2019-08-15 | -40.53 |
| 2019-08-14 | -40.02 |
| 2019-08-13 | -37.99 |
| 2019-08-12 | -37.99 |
| 2019-08-09 | -36.47 |
| 2019-08-08 | -37.48 |
| 2019-08-07 | -39.01 |
| 2019-08-06 | -42.06 |
| 2019-08-05 | -41.55 |
| 2019-08-02 | -39.01 |
| 2019-08-01 | -36.97 |
| 2019-07-31 | -33.92 |
| 2019-07-30 | -29.35 |
| 2019-07-29 | -31.38 |
| 2019-07-26 | -29.86 |
| 2019-07-25 | -29.35 |
| 2019-07-24 | -28.84 |
| 2019-07-23 | -28.84 |
| 2019-07-22 | -28.84 |
| 2019-07-19 | -28.33 |
| 2019-07-18 | -28.33 |
| 2019-07-17 | -28.84 |
| 2019-07-16 | -27.82 |
| 2019-07-15 | -27.82 |
| 2019-07-12 | -27.82 |
| 2019-07-11 | -27.32 |
| 2019-07-10 | -28.33 |
| 2019-07-09 | -27.82 |
| 2019-07-08 | -28.33 |
| 2019-07-05 | -26.81 |
| 2019-07-04 | -25.28 |
| 2019-07-03 | -24.77 |
| 2019-07-02 | -23.76 |
| 2019-06-28 | -24.27 |
| 2019-06-27 | -23.76 |
| 2019-06-26 | -23.76 |
| 2019-06-25 | -23.76 |
| 2019-06-24 | -23.76 |
| 2019-06-21 | -23.76 |
| 2019-06-20 | -22.74 |
| 2019-06-19 | -23.76 |
| 2019-06-18 | -23.76 |
| 2019-06-17 | -24.27 |
| 2019-06-14 | -21.73 |
| 2019-06-13 | -21.22 |
| 2019-06-12 | -20.71 |
| 2019-06-11 | -20.20 |
| 2019-06-10 | -18.68 |
| 2019-06-06 | -19.69 |
| 2019-06-05 | -20.20 |
| 2019-06-04 | -19.69 |
| 2019-06-03 | -19.69 |
| 2019-05-31 | -20.20 |
| 2019-05-30 | -20.20 |
| 2019-05-29 | -18.17 |
| 2019-05-28 | -17.66 |
| 2019-05-27 | -20.20 |
| 2019-05-24 | -18.68 |
| 2019-05-23 | -19.18 |
| 2019-05-22 | -18.68 |
| 2019-05-21 | -18.68 |
| 2019-05-20 | -19.18 |
| 2019-05-17 | -18.17 |
| 2019-05-16 | -19.18 |
| 2019-05-15 | -21.22 |
| 2019-05-14 | -21.73 |
| 2019-05-10 | -20.20 |
| 2019-05-09 | -23.25 |
| 2019-05-08 | -21.22 |
| 2019-05-07 | -20.20 |
| 2019-05-06 | -20.20 |
| 2019-05-03 | -19.69 |
| 2019-05-02 | -19.18 |
| 2019-04-30 | -19.18 |
| 2019-04-29 | -18.17 |
| 2019-04-26 | -19.69 |
| 2019-04-25 | -18.68 |
| 2019-04-24 | -19.18 |
| 2019-04-23 | -18.68 |
| 2019-04-18 | -18.17 |
| 2019-04-17 | -15.12 |
| 2019-04-16 | -15.63 |
| 2019-04-15 | -15.63 |
| 2019-04-12 | -14.10 |
| 2019-04-11 | -14.61 |
| 2019-04-10 | -14.10 |
| 2019-04-09 | -12.58 |
| 2019-04-08 | -13.08 |
| 2019-04-04 | -12.58 |
| 2019-04-03 | -12.07 |
| 2019-04-02 | -10.54 |
| 2019-04-01 | -13.59 |
| 2019-03-29 | -14.10 |
| 2019-03-28 | -11.56 |
| 2019-03-27 | -11.05 |
| 2019-03-26 | -13.08 |
| 2019-03-25 | -11.56 |
| 2019-03-22 | -9.53 |
| 2019-03-21 | -10.03 |
| 2019-03-20 | -10.03 |
| 2019-03-19 | -10.03 |
| 2019-03-18 | -12.07 |
| 2019-03-15 | -14.61 |
| 2019-03-14 | -12.07 |
| 2019-03-13 | -10.54 |
| 2019-03-12 | -8.00 |
| 2019-03-11 | -8.51 |
| 2019-03-08 | -9.53 |
| 2019-03-07 | -5.97 |
| 2019-03-06 | -5.97 |
| 2019-03-05 | -5.46 |
| 2019-03-04 | -9.02 |
| 2019-03-01 | -6.99 |
| 2019-02-28 | -6.48 |
| 2019-02-27 | 0.64 |
| 2019-02-26 | 3.69 |
| 2019-02-25 | 4.71 |
| 2019-02-22 | 0.64 |
| 2019-02-21 | -4.44 |
| 2019-02-20 | -2.92 |
| 2019-02-19 | -9.53 |
| 2019-02-18 | -9.53 |
| 2019-02-15 | -10.03 |
| 2019-02-14 | -10.54 |
| 2019-02-13 | -11.05 |
| 2019-02-12 | -9.53 |
| 2019-02-11 | -13.59 |
| 2019-02-08 | -14.61 |
| 2019-02-04 | -14.61 |
| 2019-02-01 | -16.64 |
| 2019-01-31 | -17.15 |
| 2019-01-30 | -18.68 |
| 2019-01-29 | -13.08 |
| 2019-01-28 | -13.08 |
| 2019-01-25 | -15.12 |
| 2019-01-24 | -14.10 |
| 2019-01-23 | -15.63 |
| 2019-01-22 | -16.13 |
| 2019-01-21 | -14.61 |
| 2019-01-18 | -15.63 |
| 2019-01-17 | -15.63 |
| 2019-01-16 | -16.64 |
| 2019-01-15 | -18.68 |
| 2019-01-14 | -20.71 |
| 2019-01-11 | -20.20 |
| 2019-01-10 | -20.71 |
| 2019-01-09 | -19.69 |
| 2019-01-08 | -19.18 |
| 2019-01-07 | -20.20 |
| 2019-01-04 | -21.73 |
| 2019-01-03 | -24.27 |
| 2019-01-02 | -22.23 |
| 2018-12-31 | -20.71 |
| 2018-12-28 | -20.71 |
| 2018-12-27 | -21.73 |
| 2018-12-24 | -21.22 |
| 2018-12-21 | -22.74 |
| 2018-12-20 | -18.17 |
| 2018-12-19 | -17.66 |
| 2018-12-18 | -18.68 |
| 2018-12-17 | -15.12 |
| 2018-12-14 | -12.58 |
| 2018-12-13 | -11.56 |
| 2018-12-12 | -10.54 |
| 2018-12-11 | -12.58 |
| 2018-12-10 | -11.56 |
| 2018-12-07 | -7.49 |
| 2018-12-06 | -6.48 |
| 2018-12-05 | -8.51 |
| 2018-12-04 | -6.99 |
| 2018-12-03 | -5.97 |
| 2018-11-30 | -7.49 |
| 2018-11-29 | -3.94 |
| 2018-11-28 | 0.13 |
| 2018-11-27 | 3.69 |
| 2018-11-26 | 6.23 |
| 2018-11-23 | 6.23 |
| 2018-11-22 | 6.23 |
| 2018-11-21 | 4.20 |
| 2018-11-20 | 6.23 |
| 2018-11-19 | 0.64 |
| 2018-11-16 | -1.39 |
| 2018-11-15 | -2.41 |
| 2018-11-14 | -2.92 |
| 2018-11-13 | -1.90 |
| 2018-11-12 | -2.92 |
| 2018-11-09 | -3.94 |
| 2018-11-08 | -2.92 |
| 2018-11-07 | -2.92 |
| 2018-11-06 | -4.44 |
| 2018-11-05 | -7.49 |
| 2018-11-02 | -6.48 |
| 2018-11-01 | -8.00 |
| 2018-10-31 | -9.53 |
| 2018-10-30 | -5.97 |
| 2018-10-29 | -3.94 |
| 2018-10-26 | -6.99 |
| 2018-10-25 | -4.95 |
| 2018-10-24 | -1.39 |
| 2018-10-23 | -0.38 |
| 2018-10-22 | 2.16 |
| 2018-10-19 | 2.67 |
| 2018-10-18 | 5.21 |
| 2018-10-16 | 8.26 |
| 2018-10-15 | 4.20 |
| 2018-10-12 | 3.18 |
| 2018-10-11 | 0.64 |
| 2018-10-10 | 6.74 |
| 2018-10-09 | 3.69 |
| 2018-10-08 | 2.16 |
| 2018-10-05 | 4.71 |
| 2018-10-04 | 6.23 |
| 2018-10-03 | 6.23 |
| 2018-10-02 | 7.76 |
| 2018-09-28 | -4.44 |
| 2018-09-27 | -3.94 |
| 2018-09-26 | -2.92 |
| 2018-09-24 | -3.94 |
| 2018-09-21 | -4.95 |
| 2018-09-20 | -5.46 |
| 2018-09-19 | -15.12 |
| 2018-09-18 | -12.58 |
| 2018-09-17 | -12.58 |
| 2018-09-14 | -9.53 |
| 2018-09-13 | -10.54 |
| 2018-09-12 | -12.07 |
| 2018-09-11 | -13.08 |
| 2018-09-10 | -10.54 |
| 2018-09-07 | -9.53 |
| 2018-09-06 | -10.54 |
| 2018-09-05 | -6.99 |
| 2018-09-04 | -5.46 |
| 2018-09-03 | -6.48 |
| 2018-08-31 | -5.46 |
| 2018-08-30 | 0.13 |
| 2018-08-29 | 0.64 |
| 2018-08-28 | 1.66 |
| 2018-08-27 | 2.67 |
| 2018-08-24 | 0.64 |
| 2018-08-23 | 2.67 |
| 2018-08-22 | 3.18 |
| 2018-08-21 | 1.66 |
| 2018-08-20 | -0.89 |
| 2018-08-17 | 1.15 |
| 2018-08-16 | 1.15 |
| 2018-08-15 | 1.15 |
| 2018-08-14 | 2.67 |
| 2018-08-13 | 2.16 |
| 2018-08-10 | 5.21 |
| 2018-08-09 | 6.23 |
| 2018-08-08 | 0.64 |
| 2018-08-07 | 1.15 |
| 2018-08-06 | 2.67 |
| 2018-08-03 | 3.18 |
| 2018-08-02 | 3.69 |
| 2018-08-01 | 6.74 |
| 2018-07-31 | 7.76 |
| 2018-07-30 | 9.79 |
| 2018-07-27 | 8.26 |
| 2018-07-26 | 6.74 |
| 2018-07-25 | 7.25 |
| 2018-07-24 | 7.76 |
| 2018-07-23 | 4.71 |
| 2018-07-20 | 8.26 |
| 2018-07-19 | 11.31 |
| 2018-07-18 | 10.80 |
| 2018-07-17 | 10.80 |
| 2018-07-16 | 10.30 |
| 2018-07-13 | 9.79 |
| 2018-07-12 | 10.80 |
| 2018-07-11 | 11.82 |
| 2018-07-10 | 14.87 |
| 2018-07-09 | 13.35 |
| 2018-07-06 | 11.82 |
| 2018-07-05 | 15.38 |
| 2018-07-04 | 21.48 |
| 2018-07-03 | 20.97 |
| 2018-06-29 | 24.02 |
| 2018-06-28 | 24.02 |
| 2018-06-27 | 24.53 |
| 2018-06-26 | 30.63 |
| 2018-06-25 | 35.20 |
| 2018-06-22 | 25.54 |
| 2018-06-21 | 25.04 |
| 2018-06-20 | 23.51 |
| 2018-06-19 | 20.97 |
| 2018-06-15 | 24.53 |
| 2018-06-14 | 26.56 |
| 2018-06-13 | 28.09 |
| 2018-06-12 | 28.59 |
| 2018-06-11 | 28.09 |
| 2018-06-08 | 28.09 |
| 2018-06-07 | 27.58 |
| 2018-06-06 | 27.07 |
| 2018-06-05 | 28.09 |
| 2018-06-04 | 28.59 |
| 2018-06-01 | 29.10 |
| 2018-05-31 | 28.59 |
| 2018-05-30 | 37.74 |
| 2018-05-29 | 37.24 |
| 2018-05-28 | 36.22 |
| 2018-05-25 | 33.68 |
| 2018-05-24 | 36.22 |
| 2018-05-23 | 36.73 |
| 2018-05-21 | 40.28 |
| 2018-05-18 | 40.28 |
| 2018-05-17 | 41.30 |
| 2018-05-16 | 37.74 |
| 2018-05-15 | 38.25 |
| 2018-05-14 | 33.68 |
| 2018-05-11 | 32.15 |
| 2018-05-10 | 28.09 |
| 2018-05-09 | 29.10 |
| 2018-05-08 | 33.17 |
| 2018-05-07 | 29.61 |
| 2018-05-04 | 31.64 |
| 2018-05-03 | 36.22 |
| 2018-05-02 | 39.27 |
| 2018-04-30 | 38.25 |
| 2018-04-27 | 39.78 |
| 2018-04-26 | 36.22 |
| 2018-04-25 | 38.76 |
| 2018-04-24 | 43.33 |
| 2018-04-23 | 19.45 |
| 2018-04-20 | 19.45 |
| 2018-04-19 | 24.53 |
| 2018-04-18 | 20.97 |
| 2018-04-17 | 21.48 |
| 2018-04-16 | 22.50 |
| 2018-04-13 | 25.54 |
| 2018-04-12 | 27.58 |
| 2018-04-11 | 25.54 |
| 2018-04-10 | 25.54 |
| 2018-04-09 | 27.07 |
| 2018-04-06 | 34.69 |
| 2018-04-04 | 36.22 |
| 2018-04-03 | 37.24 |
| 2018-03-29 | 35.71 |
| 2018-03-28 | 38.25 |
| 2018-03-27 | 41.81 |
| 2018-03-26 | 40.28 |
| 2018-03-23 | 41.30 |
| 2018-03-22 | 49.94 |
| 2018-03-21 | 52.48 |
| 2018-03-20 | 52.48 |
| 2018-03-19 | 52.48 |
| 2018-03-16 | 52.99 |
| 2018-03-15 | 52.99 |
| 2018-03-14 | 52.99 |
| 2018-03-13 | 53.50 |
| 2018-03-12 | 53.50 |
| 2018-03-09 | 53.50 |
| 2018-03-08 | 54.01 |
| 2018-03-07 | 56.04 |
| 2018-03-06 | 56.55 |
| 2018-03-05 | 51.98 |
| 2018-03-02 | 53.50 |
| 2018-03-01 | 56.04 |
| 2018-02-28 | 56.55 |
| 2018-02-27 | 58.58 |
| 2018-02-26 | 62.14 |
| 2018-02-23 | 61.63 |
| 2018-02-22 | 60.62 |
| 2018-02-21 | 60.62 |
| 2018-02-20 | 59.09 |
| 2018-02-15 | 59.60 |
| 2018-02-14 | 59.60 |
| 2018-02-13 | 59.09 |
| 2018-02-12 | 53.50 |
| 2018-02-09 | 52.48 |
| 2018-02-08 | 58.58 |
| 2018-02-07 | 59.60 |
| 2018-02-06 | 57.57 |
| 2018-02-05 | 59.09 |
| 2018-02-02 | 59.09 |
| 2018-02-01 | 61.12 |
| 2018-01-31 | 60.62 |
| 2018-01-30 | 67.73 |
| 2018-01-29 | 70.27 |
| 2018-01-26 | 77.90 |
| 2018-01-25 | 73.83 |
| 2018-01-24 | 107.38 |
| 2018-01-23 | 108.90 |
| 2018-01-22 | 107.38 |
| 2018-01-19 | 106.36 |
| 2018-01-18 | 109.92 |
| 2018-01-17 | 111.95 |
| 2018-01-16 | 112.46 |
| 2018-01-15 | 112.97 |
| 2018-01-12 | 112.97 |
| 2018-01-11 | 112.97 |
| 2018-01-10 | 115.00 |
| 2018-01-09 | 115.00 |
| 2018-01-08 | 111.44 |
| 2018-01-05 | 112.46 |
| 2018-01-04 | 115.51 |
| 2018-01-03 | 111.95 |
| 2018-01-02 | 111.44 |
| 2017-12-29 | 112.46 |
| 2017-12-28 | 112.97 |
| 2017-12-27 | 111.95 |
| 2017-12-22 | 109.92 |
| 2017-12-21 | 111.95 |
| 2017-12-20 | 113.48 |
| 2017-12-19 | 113.48 |
| 2017-12-18 | 112.97 |
| 2017-12-15 | 112.46 |
| 2017-12-14 | 107.38 |
| 2017-12-13 | 106.36 |
| 2017-12-12 | 104.33 |
| 2017-12-11 | 106.36 |
| 2017-12-08 | 105.34 |
| 2017-12-07 | 101.79 |
| 2017-12-06 | 104.84 |
| 2017-12-05 | 104.84 |
| 2017-12-04 | 108.39 |
| 2017-12-01 | 105.85 |
| 2017-11-30 | 106.36 |
| 2017-11-29 | 108.90 |
| 2017-11-28 | 103.31 |
| 2017-11-27 | 102.80 |
| 2017-11-24 | 104.33 |
| 2017-11-23 | 101.79 |
| 2017-11-22 | 102.29 |
| 2017-11-21 | 105.34 |
| 2017-11-20 | 106.87 |
| 2017-11-17 | 107.38 |
| 2017-11-16 | 108.39 |
| 2017-11-15 | 109.92 |
| 2017-11-14 | 110.43 |
| 2017-11-13 | 110.94 |
| 2017-11-10 | 116.53 |
| 2017-11-09 | 116.53 |
| 2017-11-08 | 116.53 |
| 2017-11-07 | 122.63 |
| 2017-11-06 | 137.37 |
| 2017-11-03 | 138.89 |
| 2017-11-02 | 130.76 |
| 2017-11-01 | 134.82 |
| 2017-10-31 | 139.91 |
| 2017-10-30 | 138.38 |
| 2017-10-27 | 138.38 |
| 2017-10-26 | 136.86 |
| 2017-10-25 | 133.30 |
| 2017-10-24 | 131.77 |
| 2017-10-23 | 131.27 |
| 2017-10-20 | 129.74 |
| 2017-10-19 | 122.12 |
| 2017-10-18 | 125.68 |
| 2017-10-17 | 126.18 |
| 2017-10-16 | 117.03 |
| 2017-10-13 | 117.03 |
| 2017-10-12 | 117.03 |
| 2017-10-11 | 115.00 |
| 2017-10-10 | 120.59 |
| 2017-10-09 | 118.56 |
| 2017-10-06 | 114.49 |
| 2017-10-04 | 114.49 |
| 2017-10-03 | 118.56 |
| 2017-09-29 | 121.61 |
| 2017-09-28 | 127.20 |
| 2017-09-27 | 126.69 |
| 2017-09-26 | 124.15 |
| 2017-09-25 | 124.15 |
| 2017-09-22 | 135.33 |
| 2017-09-21 | 143.97 |
| 2017-09-20 | 143.97 |
| 2017-09-19 | 142.96 |
| 2017-09-18 | 149.56 |
| 2017-09-15 | 133.81 |
| 2017-09-14 | 132.28 |
| 2017-09-13 | 131.27 |
| 2017-09-12 | 129.23 |
| 2017-09-11 | 128.73 |
| 2017-09-08 | 129.74 |
| 2017-09-07 | 127.20 |
| 2017-09-06 | 130.25 |
| 2017-09-05 | 131.77 |
| 2017-09-04 | 130.25 |
| 2017-09-01 | 132.79 |
| 2017-08-31 | 130.25 |
| 2017-08-30 | 127.71 |
| 2017-08-29 | 124.15 |
| 2017-08-28 | 124.66 |
| 2017-08-25 | 124.15 |
| 2017-08-24 | 127.20 |
| 2017-08-22 | 127.71 |
| 2017-08-21 | 129.23 |
| 2017-08-18 | 131.77 |
| 2017-08-17 | 124.66 |
| 2017-08-16 | 130.25 |
| 2017-08-15 | 129.74 |
| 2017-08-14 | 119.07 |
| 2017-08-11 | 113.99 |
| 2017-08-10 | 110.94 |
| 2017-08-09 | 111.44 |
| 2017-08-08 | 101.28 |
| 2017-08-07 | 100.77 |
| 2017-08-04 | 99.25 |
| 2017-08-03 | 100.26 |
| 2017-08-02 | 97.21 |
| 2017-08-01 | 95.69 |
| 2017-07-31 | 95.69 |
| 2017-07-28 | 96.20 |
| 2017-07-27 | 103.82 |
| 2017-07-26 | 104.33 |
| 2017-07-25 | 104.33 |
| 2017-07-24 | 104.84 |
| 2017-07-21 | 105.85 |
| 2017-07-20 | 106.87 |
| 2017-07-19 | 106.36 |
| 2017-07-18 | 105.85 |
| 2017-07-17 | 108.90 |
| 2017-07-14 | 115.51 |
| 2017-07-13 | 103.82 |
| 2017-07-12 | 104.33 |
| 2017-07-11 | 105.34 |
| 2017-07-10 | 106.36 |
| 2017-07-07 | 103.31 |
| 2017-07-06 | 104.33 |
| 2017-07-05 | 103.82 |
| 2017-07-04 | 106.87 |
| 2017-07-03 | 107.89 |
| 2017-06-30 | 111.44 |
| 2017-06-29 | 105.85 |
| 2017-06-28 | 103.82 |
| 2017-06-27 | 101.28 |
| 2017-06-26 | 105.34 |
| 2017-06-23 | 106.87 |
| 2017-06-22 | 105.85 |
| 2017-06-21 | 110.43 |
| 2017-06-20 | 99.25 |
| 2017-06-19 | 103.82 |
| 2017-06-16 | 107.38 |
| 2017-06-15 | 129.23 |
| 2017-06-14 | 164.30 |
| 2017-06-13 | 172.95 |
| 2017-06-12 | 181.59 |
| 2017-06-09 | 179.04 |
| 2017-06-08 | 177.52 |
| 2017-06-07 | 179.04 |
| 2017-06-06 | 179.55 |
| 2017-06-05 | 182.09 |
| 2017-06-02 | 181.59 |
| 2017-06-01 | 185.65 |
| 2017-05-31 | 177.52 |
| 2017-05-29 | 177.01 |
| 2017-05-26 | 178.03 |
| 2017-05-25 | 179.55 |
| 2017-05-24 | 183.62 |
| 2017-05-23 | 184.13 |
| 2017-05-22 | 190.74 |
| 2017-05-19 | 188.70 |
| 2017-05-18 | 188.19 |
| 2017-05-17 | 196.83 |
| 2017-05-16 | 194.80 |
| 2017-05-15 | 199.38 |
| 2017-05-12 | 203.44 |
| 2017-05-11 | 204.97 |
| 2017-05-10 | 200.90 |
| 2017-05-09 | 199.38 |
| 2017-05-08 | 195.31 |
| 2017-05-05 | 188.19 |
| 2017-05-04 | 194.80 |
| 2017-05-02 | 204.97 |
| 2017-04-28 | 207.00 |
| 2017-04-27 | 205.48 |
| 2017-04-26 | 205.48 |
| 2017-04-25 | 206.49 |
| 2017-04-24 | 207.51 |
| 2017-04-21 | 204.97 |
| 2017-04-20 | 204.97 |
| 2017-04-19 | 203.95 |
| 2017-04-18 | 204.46 |
| 2017-04-13 | 210.56 |
| 2017-04-12 | 209.54 |
| 2017-04-11 | 212.59 |
| 2017-04-10 | 218.18 |
| 2017-04-07 | 220.22 |
| 2017-04-06 | 219.20 |
| 2017-04-05 | 222.76 |
| 2017-04-03 | 232.41 |
| 2017-03-31 | 230.89 |
| 2017-03-30 | 235.46 |
| 2017-03-29 | 242.58 |
| 2017-03-28 | 240.04 |
| 2017-03-27 | 234.45 |
| 2017-03-24 | 244.10 |
| 2017-03-23 | 231.40 |
| 2017-03-22 | 234.45 |
| 2017-03-21 | 246.65 |
| 2017-03-20 | 255.29 |
| 2017-03-17 | 250.20 |
| 2017-03-16 | 248.68 |
| 2017-03-15 | 250.20 |
| 2017-03-14 | 251.22 |
| 2017-03-13 | 251.73 |
| 2017-03-10 | 247.15 |
| 2017-03-09 | 248.17 |
| 2017-03-08 | 260.37 |
| 2017-03-07 | 258.84 |
| 2017-03-06 | 258.84 |
| 2017-03-03 | 259.86 |
| 2017-03-02 | 264.94 |
| 2017-03-01 | 267.99 |
| 2017-02-28 | 273.58 |
| 2017-02-27 | 277.65 |
| 2017-02-24 | 270.53 |
| 2017-02-23 | 245.12 |
| 2017-02-22 | 217.17 |
| 2017-02-21 | 219.20 |
| 2017-02-20 | 209.54 |
| 2017-02-17 | 208.02 |
| 2017-02-16 | 207.51 |
| 2017-02-15 | 204.97 |
| 2017-02-14 | 204.97 |
| 2017-02-13 | 205.98 |
| 2017-02-10 | 205.48 |
| 2017-02-09 | 204.97 |
| 2017-02-08 | 204.97 |
| 2017-02-07 | 207.51 |
| 2017-02-06 | 203.95 |
| 2017-02-03 | 204.97 |
| 2017-02-02 | 205.98 |
| 2017-02-01 | 207.00 |
| 2017-01-27 | 208.52 |
| 2017-01-26 | 207.00 |
| 2017-01-25 | 204.46 |
| 2017-01-24 | 205.98 |
| 2017-01-23 | 208.02 |
| 2017-01-20 | 208.52 |
| 2017-01-19 | 212.08 |
| 2017-01-18 | 208.52 |
| 2017-01-17 | 208.52 |
| 2017-01-16 | 210.05 |
| 2017-01-13 | 209.54 |
| 2017-01-12 | 212.59 |
| 2017-01-11 | 215.13 |
| 2017-01-10 | 212.59 |
| 2017-01-09 | 213.61 |
| 2017-01-06 | 210.56 |
| 2017-01-05 | 215.13 |
| 2017-01-04 | 214.62 |
| 2017-01-03 | 213.61 |
| 2016-12-30 | 209.54 |
| 2016-12-29 | 208.52 |
| 2016-12-28 | 214.62 |
| 2016-12-23 | 216.15 |
| 2016-12-22 | 220.22 |
| 2016-12-21 | 213.10 |
| 2016-12-20 | 212.59 |
| 2016-12-19 | 221.23 |
| 2016-12-16 | 224.79 |
| 2016-12-15 | 221.23 |
| 2016-12-14 | 226.31 |
| 2016-12-13 | 224.79 |
| 2016-12-12 | 217.67 |
| 2016-12-09 | 224.79 |
| 2016-12-08 | 227.33 |
| 2016-12-07 | 225.30 |
| 2016-12-06 | 229.36 |
| 2016-12-05 | 225.30 |
| 2016-12-02 | 230.38 |
| 2016-12-01 | 224.79 |
| 2016-11-30 | 222.76 |
| 2016-11-29 | 227.33 |
| 2016-11-28 | 218.69 |
| 2016-11-25 | 221.74 |
| 2016-11-24 | 220.22 |
| 2016-11-23 | 220.22 |
| 2016-11-22 | 222.25 |
| 2016-11-21 | 234.96 |
| 2016-11-18 | 234.96 |
| 2016-11-17 | 238.01 |
| 2016-11-16 | 237.50 |
| 2016-11-15 | 220.72 |
| 2016-11-14 | 213.61 |
| 2016-11-11 | 216.15 |
| 2016-11-10 | 219.71 |
| 2016-11-09 | 210.56 |
| 2016-11-08 | 217.67 |
| 2016-11-07 | 217.17 |
| 2016-11-04 | 214.62 |
| 2016-11-03 | 219.71 |
| 2016-11-02 | 220.72 |
| 2016-11-01 | 222.25 |
| 2016-10-31 | 225.30 |
| 2016-10-28 | 251.22 |
| 2016-10-27 | 252.24 |
| 2016-10-26 | 250.20 |
| 2016-10-25 | 247.15 |
| 2016-10-24 | 244.61 |
| 2016-10-20 | 234.45 |
| 2016-10-19 | 230.89 |
| 2016-10-18 | 229.36 |
| 2016-10-17 | 233.43 |
| 2016-10-14 | 236.99 |
| 2016-10-13 | 232.92 |
| 2016-10-12 | 238.01 |
| 2016-10-11 | 234.45 |
| 2016-10-07 | 239.53 |
| 2016-10-06 | 243.60 |
| 2016-10-05 | 236.48 |
| 2016-10-04 | 235.97 |
| 2016-10-03 | 234.96 |
| 2016-09-30 | 219.71 |
| 2016-09-29 | 231.91 |
| 2016-09-28 | 229.36 |
| 2016-09-27 | 230.89 |
| 2016-09-26 | 228.35 |
| 2016-09-23 | 240.04 |
| 2016-09-22 | 246.65 |
| 2016-09-21 | 256.30 |
| 2016-09-20 | 241.56 |
| 2016-09-19 | 244.10 |
| 2016-09-15 | 242.58 |
| 2016-09-14 | 240.04 |
| 2016-09-13 | 240.55 |
| 2016-09-12 | 238.51 |
| 2016-09-09 | 253.25 |
| 2016-09-08 | 255.79 |
| 2016-09-07 | 251.22 |
| 2016-09-06 | 255.79 |
| 2016-09-05 | 253.25 |
| 2016-09-02 | 248.17 |
| 2016-09-01 | 254.27 |
| 2016-08-31 | 248.68 |
| 2016-08-30 | 241.05 |
| 2016-08-29 | 238.01 |
| 2016-08-26 | 234.45 |
| 2016-08-25 | 232.92 |
| 2016-08-24 | 227.33 |
| 2016-08-23 | 227.33 |
| 2016-08-22 | 227.33 |
| 2016-08-19 | 239.02 |
| 2016-08-18 | 230.89 |
| 2016-08-17 | 227.33 |
| 2016-08-16 | 232.92 |
| 2016-08-15 | 234.45 |
| 2016-08-12 | 224.79 |
| 2016-08-11 | 220.72 |
| 2016-08-10 | 219.20 |
| 2016-08-09 | 223.77 |
| 2016-08-08 | 220.72 |
| 2016-08-05 | 215.13 |
| 2016-08-04 | 217.67 |
| 2016-08-03 | 220.22 |
| 2016-08-01 | 216.66 |
| 2016-07-29 | 216.15 |
| 2016-07-28 | 227.33 |
| 2016-07-27 | 220.72 |
| 2016-07-26 | 219.71 |
| 2016-07-25 | 220.72 |
| 2016-07-22 | 224.28 |
| 2016-07-21 | 222.25 |
| 2016-07-20 | 229.36 |
| 2016-07-19 | 239.02 |
| 2016-07-18 | 209.03 |
| 2016-07-15 | 208.02 |
| 2016-07-14 | 194.29 |
| 2016-07-13 | 193.78 |
| 2016-07-12 | 190.74 |
| 2016-07-11 | 195.31 |
| 2016-07-08 | 193.28 |
| 2016-07-07 | 190.74 |
| 2016-07-06 | 192.77 |
| 2016-07-05 | 186.67 |
| 2016-07-04 | 199.38 |
| 2016-06-30 | 192.77 |
| 2016-06-29 | 191.75 |
| 2016-06-28 | 187.18 |
| 2016-06-27 | 178.03 |
| 2016-06-24 | 184.64 |
| 2016-06-23 | 204.97 |
| 2016-06-22 | 203.44 |
| 2016-06-21 | 202.93 |
| 2016-06-20 | 194.80 |
| 2016-06-17 | 199.88 |
| 2016-06-16 | 206.49 |
| 2016-06-15 | 210.05 |
| 2016-06-14 | 214.12 |
| 2016-06-13 | 216.66 |
| 2016-06-10 | 216.66 |
| 2016-06-08 | 217.17 |
| 2016-06-07 | 215.13 |
| 2016-06-06 | 210.56 |
| 2016-06-03 | 211.57 |
| 2016-06-02 | 217.67 |
| 2016-06-01 | 216.15 |
| 2016-05-31 | 218.69 |
| 2016-05-30 | 213.61 |
| 2016-05-27 | 215.64 |
| 2016-05-26 | 212.59 |
| 2016-05-25 | 209.54 |
| 2016-05-24 | 208.02 |
| 2016-05-23 | 215.13 |
| 2016-05-20 | 219.20 |
| 2016-05-19 | 213.10 |
| 2016-05-18 | 216.15 |
| 2016-05-17 | 220.22 |
| 2016-05-16 | 218.18 |
| 2016-05-13 | 219.20 |
| 2016-05-12 | 228.35 |
| 2016-05-11 | 231.40 |
| 2016-05-10 | 238.01 |
| 2016-05-09 | 241.05 |
| 2016-05-06 | 243.09 |
| 2016-05-05 | 248.68 |
| 2016-05-04 | 245.12 |
| 2016-05-03 | 239.53 |
| 2016-04-29 | 245.63 |
| 2016-04-28 | 243.60 |
| 2016-04-27 | 249.19 |
| 2016-04-26 | 245.12 |
| 2016-04-25 | 248.17 |
| 2016-04-22 | 255.79 |
| 2016-04-21 | 257.83 |
| 2016-04-20 | 256.30 |
| 2016-04-19 | 247.66 |
| 2016-04-18 | 250.71 |
| 2016-04-15 | 256.81 |
| 2016-04-14 | 255.79 |
| 2016-04-13 | 250.20 |
| 2016-04-12 | 245.63 |
| 2016-04-11 | 244.61 |
| 2016-04-08 | 245.63 |
| 2016-04-07 | 249.19 |
| 2016-04-06 | 254.27 |
| 2016-04-05 | 261.89 |
| 2016-04-01 | 255.79 |
| 2016-03-31 | 267.99 |
| 2016-03-30 | 267.49 |
| 2016-03-29 | 244.10 |
| 2016-03-24 | 249.70 |
| 2016-03-23 | 260.37 |
| 2016-03-22 | 257.83 |
| 2016-03-21 | 260.88 |
| 2016-03-18 | 257.83 |
| 2016-03-17 | 262.91 |
| 2016-03-16 | 260.88 |
| 2016-03-15 | 261.39 |
| 2016-03-14 | 263.93 |
| 2016-03-11 | 257.83 |
| 2016-03-10 | 256.81 |
| 2016-03-09 | 264.94 |
| 2016-03-08 | 263.93 |
| 2016-03-07 | 267.99 |
| 2016-03-04 | 265.45 |
| 2016-03-03 | 259.86 |
| 2016-03-02 | 262.40 |
| 2016-03-01 | 253.25 |
| 2016-02-29 | 253.25 |
| 2016-02-26 | 248.17 |
| 2016-02-25 | 246.65 |
| 2016-02-24 | 300.52 |
| 2016-02-23 | 321.36 |
| 2016-02-22 | 309.67 |
| 2016-02-19 | 291.37 |
| 2016-02-18 | 295.44 |
| 2016-02-17 | 280.19 |
| 2016-02-16 | 286.29 |
| 2016-02-15 | 281.21 |
| 2016-02-12 | 270.53 |
| 2016-02-11 | 276.63 |
| 2016-02-05 | 290.87 |
| 2016-02-04 | 297.98 |
| 2016-02-03 | 294.93 |
| 2016-02-02 | 308.66 |
| 2016-02-01 | 306.62 |
| 2016-01-29 | 306.62 |
| 2016-01-28 | 285.78 |
| 2016-01-27 | 283.24 |
| 2016-01-26 | 305.10 |
| 2016-01-25 | 317.80 |
| 2016-01-22 | 290.87 |
| 2016-01-21 | 287.31 |
| 2016-01-20 | 289.34 |
| 2016-01-19 | 288.32 |
| 2016-01-18 | 281.72 |
| 2016-01-15 | 296.97 |
| 2016-01-14 | 296.97 |
| 2016-01-13 | 298.49 |
| 2016-01-12 | 291.88 |
| 2016-01-11 | 295.95 |
| 2016-01-08 | 302.05 |
| 2016-01-07 | 291.37 |
| 2016-01-06 | 310.69 |
| 2016-01-05 | 319.84 |
| 2016-01-04 | 324.41 |
| 2015-12-31 | 335.09 |
| 2015-12-30 | 342.71 |
| 2015-12-29 | 339.66 |
| 2015-12-28 | 314.25 |
| 2015-12-24 | 313.74 |
| 2015-12-23 | 310.18 |
| 2015-12-22 | 316.79 |
| 2015-12-21 | 308.15 |
| 2015-12-18 | 303.06 |
| 2015-12-17 | 301.54 |
| 2015-12-16 | 305.61 |
| 2015-12-15 | 300.52 |
| 2015-12-14 | 312.21 |
| 2015-12-11 | 332.04 |
| 2015-12-10 | 338.64 |
| 2015-12-09 | 336.10 |
| 2015-12-08 | 339.66 |
| 2015-12-07 | 350.84 |
| 2015-12-04 | 336.10 |
| 2015-12-03 | 337.12 |
| 2015-12-02 | 337.63 |
| 2015-12-01 | 330.51 |
| 2015-11-30 | 337.12 |
| 2015-11-27 | 337.12 |
| 2015-11-26 | 338.64 |
| 2015-11-25 | 367.11 |
| 2015-11-24 | 342.71 |
| 2015-11-23 | 337.12 |
| 2015-11-20 | 342.20 |
| 2015-11-19 | 332.04 |
| 2015-11-18 | 332.54 |
| 2015-11-17 | 336.61 |
| 2015-11-16 | 335.09 |
| 2015-11-13 | 347.79 |
| 2015-11-12 | 346.27 |
| 2015-11-11 | 334.58 |
| 2015-11-10 | 344.24 |
| 2015-11-09 | 339.66 |
| 2015-11-06 | 347.79 |
| 2015-11-05 | 348.30 |
| 2015-11-04 | 332.54 |
| 2015-11-03 | 352.37 |
| 2015-11-02 | 348.30 |
| 2015-10-30 | 343.73 |
| 2015-10-29 | 336.10 |
| 2015-10-28 | 307.64 |
| 2015-10-27 | 318.82 |
| 2015-10-26 | 241.56 |
| 2015-10-23 | 229.87 |
| 2015-10-22 | 229.36 |
| 2015-10-20 | 227.84 |
| 2015-10-19 | 230.38 |
| 2015-10-16 | 233.43 |
| 2015-10-15 | 233.94 |
| 2015-10-14 | 233.43 |
| 2015-10-13 | 232.92 |
| 2015-10-12 | 225.81 |
| 2015-10-09 | 225.30 |
| 2015-10-08 | 222.76 |
| 2015-10-07 | 220.22 |
| 2015-10-06 | 213.61 |
| 2015-10-05 | 208.52 |
| 2015-10-02 | 195.82 |
| 2015-09-30 | 192.77 |
| 2015-09-29 | 194.29 |
| 2015-09-25 | 210.56 |
| 2015-09-24 | 232.41 |
| 2015-09-23 | 240.04 |
| 2015-09-22 | 243.09 |
| 2015-09-21 | 240.55 |
| 2015-09-18 | 262.91 |
| 2015-09-17 | 257.83 |
| 2015-09-16 | 245.12 |
| 2015-09-15 | 227.84 |
| 2015-09-14 | 232.41 |
| 2015-09-11 | 233.43 |
| 2015-09-10 | 231.40 |
| 2015-09-09 | 236.99 |
| 2015-09-08 | 228.35 |
| 2015-09-07 | 211.07 |
| 2015-09-04 | 220.72 |
| 2015-09-02 | 216.15 |
| 2015-09-01 | 225.81 |
| 2015-08-31 | 230.38 |
| 2015-08-28 | 218.69 |
| 2015-08-27 | 217.17 |
| 2015-08-26 | 211.57 |
| 2015-08-25 | 208.02 |
| 2015-08-24 | 217.67 |
| 2015-08-21 | 236.48 |
| 2015-08-20 | 249.70 |
| 2015-08-19 | 253.76 |
| 2015-08-18 | 260.37 |
| 2015-08-17 | 269.52 |
| 2015-08-14 | 278.16 |
| 2015-08-13 | 291.37 |
| 2015-08-12 | 279.18 |
| 2015-08-11 | 290.36 |
| 2015-08-10 | 282.73 |
| 2015-08-07 | 283.75 |
| 2015-08-06 | 270.03 |
| 2015-08-05 | 278.16 |
| 2015-08-04 | 275.11 |
| 2015-08-03 | 281.21 |
| 2015-07-31 | 278.16 |
| 2015-07-30 | 272.57 |
| 2015-07-29 | 265.45 |
| 2015-07-28 | 264.94 |
| 2015-07-27 | 263.42 |
| 2015-07-24 | 272.57 |
| 2015-07-23 | 276.13 |
| 2015-07-22 | 278.16 |
| 2015-07-21 | 273.08 |
| 2015-07-20 | 260.37 |
| 2015-07-17 | 266.98 |
| 2015-07-16 | 262.91 |
| 2015-07-15 | 266.47 |
| 2015-07-14 | 274.60 |
| 2015-07-13 | 266.47 |
| 2015-07-10 | 257.83 |
| 2015-07-09 | 247.15 |
| 2015-07-08 | 223.27 |
| 2015-07-07 | 249.19 |
| 2015-07-06 | 260.88 |
| 2015-07-03 | 268.50 |
| 2015-07-02 | 267.99 |
| 2015-06-30 | 269.01 |
| 2015-06-29 | 266.47 |
| 2015-06-26 | 264.44 |
| 2015-06-25 | 267.99 |
| 2015-06-24 | 272.06 |
| 2015-06-23 | 276.13 |
| 2015-06-22 | 263.42 |
| 2015-06-19 | 263.42 |
| 2015-06-18 | 269.01 |
| 2015-06-17 | 266.98 |
| 2015-06-16 | 258.34 |
| 2015-06-15 | 269.01 |
| 2015-06-12 | 272.57 |
| 2015-06-11 | 280.19 |
| 2015-06-10 | 275.62 |
| 2015-06-09 | 269.01 |
| 2015-06-08 | 279.18 |
| 2015-06-05 | 289.85 |
| 2015-06-04 | 286.80 |
| 2015-06-03 | 281.72 |
| 2015-06-02 | 280.70 |
| 2015-06-01 | 287.31 |
| 2015-05-29 | 293.92 |
| 2015-05-28 | 305.10 |
| 2015-05-27 | 276.63 |
| 2015-05-26 | 267.99 |
| 2015-05-22 | 246.65 |
| 2015-05-21 | 247.15 |
| 2015-05-20 | 241.56 |
| 2015-05-19 | 244.10 |
| 2015-05-18 | 255.29 |
| 2015-05-15 | 256.30 |
| 2015-05-14 | 256.81 |
| 2015-05-13 | 259.86 |
| 2015-05-12 | 249.19 |
| 2015-05-11 | 253.76 |
| 2015-05-08 | 259.86 |
| 2015-05-07 | 250.71 |
| 2015-05-06 | 262.91 |
| 2015-05-05 | 275.62 |
| 2015-05-04 | 279.18 |
| 2015-04-30 | 274.09 |
| 2015-04-29 | 278.67 |
| 2015-04-28 | 280.19 |
| 2015-04-27 | 286.80 |
| 2015-04-24 | 284.77 |
| 2015-04-23 | 286.29 |
| 2015-04-22 | 286.29 |
| 2015-04-21 | 280.70 |
| 2015-04-20 | 274.09 |
| 2015-04-17 | 290.87 |
| 2015-04-16 | 300.02 |
| 2015-04-15 | 292.39 |
| 2015-04-14 | 304.59 |
| 2015-04-13 | 307.64 |
| 2015-04-10 | 305.10 |
| 2015-04-09 | 299.00 |
| 2015-04-08 | 307.13 |
| 2015-04-02 | 296.97 |
| 2015-04-01 | 297.47 |
| 2015-03-31 | 300.02 |
| 2015-03-30 | 292.90 |
| 2015-03-27 | 294.93 |
| 2015-03-26 | 282.73 |
| 2015-03-25 | 282.23 |
| 2015-03-24 | 275.62 |
| 2015-03-23 | 269.01 |
| 2015-03-20 | 261.39 |
| 2015-03-19 | 260.88 |
| 2015-03-18 | 261.89 |
| 2015-03-17 | 257.83 |
| 2015-03-16 | 273.08 |
| 2015-03-13 | 279.18 |
| 2015-03-12 | 278.67 |
| 2015-03-11 | 271.04 |
| 2015-03-10 | 276.38 |
| 2015-03-09 | 289.06 |
| 2015-03-06 | 293.63 |
| 2015-03-05 | 301.74 |
| 2015-03-04 | 300.73 |
| 2015-03-03 | 298.70 |
| 2015-03-02 | 301.24 |
| 2015-02-27 | 306.82 |
| 2015-02-26 | 321.02 |
| 2015-02-25 | 341.31 |
| 2015-02-24 | 345.87 |
| 2015-02-23 | 344.35 |
| 2015-02-18 | 341.82 |
| 2015-02-17 | 337.25 |
| 2015-02-16 | 337.25 |
| 2015-02-13 | 332.18 |
| 2015-02-12 | 329.13 |
| 2015-02-11 | 327.61 |
| 2015-02-10 | 331.16 |
| 2015-02-09 | 335.22 |
| 2015-02-06 | 331.67 |
| 2015-02-05 | 316.45 |
| 2015-02-04 | 338.77 |
| 2015-02-03 | 343.34 |
| 2015-02-02 | 339.28 |
| 2015-01-30 | 343.84 |
| 2015-01-29 | 343.84 |
| 2015-01-28 | 344.35 |
| 2015-01-27 | 335.22 |
| 2015-01-26 | 333.19 |
| 2015-01-23 | 327.11 |
| 2015-01-22 | 311.89 |
| 2015-01-21 | 325.08 |
| 2015-01-20 | 340.80 |
| 2015-01-19 | 337.76 |
| 2015-01-16 | 343.34 |
| 2015-01-15 | 364.64 |
| 2015-01-14 | 366.67 |
| 2015-01-13 | 366.16 |
| 2015-01-12 | 358.55 |
| 2015-01-09 | 362.11 |
| 2015-01-08 | 359.57 |
| 2015-01-07 | 362.11 |
| 2015-01-06 | 362.61 |
| 2015-01-05 | 375.80 |
| 2015-01-02 | 371.74 |
| 2014-12-31 | 370.73 |
| 2014-12-30 | 363.12 |
| 2014-12-29 | 352.47 |
| 2014-12-24 | 346.89 |
| 2014-12-23 | 342.83 |
| 2014-12-22 | 343.84 |
| 2014-12-19 | 345.87 |
| 2014-12-18 | 337.76 |
| 2014-12-17 | 340.29 |
| 2014-12-16 | 349.42 |
| 2014-12-15 | 364.13 |
| 2014-12-12 | 360.58 |
| 2014-12-11 | 352.47 |
| 2014-12-10 | 362.61 |
| 2014-12-09 | 354.50 |
| 2014-12-08 | 370.73 |
| 2014-12-05 | 384.93 |
| 2014-12-04 | 387.47 |
| 2014-12-03 | 389.49 |
| 2014-12-02 | 391.51 |
| 2014-12-01 | 404.14 |
| 2014-11-28 | 411.21 |
| 2014-11-27 | 410.20 |
| 2014-11-26 | 414.24 |
| 2014-11-25 | 409.19 |
| 2014-11-24 | 409.19 |
| 2014-11-21 | 407.17 |
| 2014-11-20 | 406.16 |
| 2014-11-19 | 403.63 |
| 2014-11-18 | 402.12 |
| 2014-11-17 | 408.18 |
| 2014-11-14 | 409.19 |
| 2014-11-13 | 412.22 |
| 2014-11-12 | 424.34 |
| 2014-11-11 | 396.56 |
| 2014-11-10 | 373.32 |
| 2014-11-07 | 377.37 |
| 2014-11-06 | 388.98 |
| 2014-11-05 | 392.52 |
| 2014-11-04 | 396.56 |
| 2014-11-03 | 393.53 |
| 2014-10-31 | 390.50 |
| 2014-10-30 | 409.19 |
| 2014-10-29 | 410.20 |
| 2014-10-28 | 415.25 |
| 2014-10-27 | 410.20 |
| 2014-10-24 | 412.22 |
| 2014-10-23 | 413.23 |
| 2014-10-22 | 405.15 |
| 2014-10-21 | 406.16 |
| 2014-10-20 | 408.18 |
| 2014-10-17 | 415.25 |
| 2014-10-16 | 404.14 |
| 2014-10-15 | 422.32 |
| 2014-10-14 | 431.42 |
| 2014-10-13 | 440.51 |
| 2014-10-10 | 430.41 |
| 2014-10-09 | 446.57 |
| 2014-10-08 | 434.45 |
| 2014-10-07 | 446.57 |
| 2014-10-06 | 452.63 |
| 2014-10-03 | 451.62 |
| 2014-09-30 | 407.17 |
| 2014-09-29 | 437.48 |
| 2014-09-26 | 447.58 |
| 2014-09-25 | 456.67 |
| 2014-09-24 | 502.14 |
| 2014-09-23 | 543.56 |
| 2014-09-22 | 526.38 |
| 2014-09-19 | 520.32 |
| 2014-09-18 | 526.38 |
| 2014-09-17 | 528.40 |
| 2014-09-16 | 528.40 |
| 2014-09-15 | 526.38 |
| 2014-09-12 | 526.38 |
| 2014-09-11 | 533.46 |
| 2014-09-10 | 538.51 |
| 2014-09-08 | 541.54 |
| 2014-09-05 | 542.55 |
| 2014-09-04 | 551.64 |
| 2014-09-03 | 539.52 |
| 2014-09-02 | 540.53 |
| 2014-09-01 | 541.54 |
| 2014-08-29 | 535.48 |
| 2014-08-28 | 521.33 |
| 2014-08-27 | 523.35 |
| 2014-08-26 | 538.51 |
| 2014-08-25 | 542.55 |
| 2014-08-22 | 547.60 |
| 2014-08-21 | 535.48 |
| 2014-08-20 | 545.58 |
| 2014-08-19 | 534.47 |
| 2014-08-18 | 520.32 |
| 2014-08-15 | 517.29 |
| 2014-08-14 | 512.24 |
| 2014-08-13 | 505.17 |
| 2014-08-12 | 502.14 |
| 2014-08-11 | 508.20 |
| 2014-08-08 | 490.01 |
| 2014-08-07 | 508.20 |
| 2014-08-06 | 507.19 |
| 2014-08-05 | 509.21 |
| 2014-08-04 | 511.23 |
| 2014-08-01 | 510.22 |
| 2014-07-31 | 516.28 |
| 2014-07-30 | 512.24 |
| 2014-07-29 | 501.13 |
| 2014-07-28 | 504.16 |
| 2014-07-25 | 497.09 |
| 2014-07-24 | 492.03 |
| 2014-07-23 | 490.01 |
| 2014-07-22 | 483.95 |
| 2014-07-21 | 477.89 |
| 2014-07-18 | 475.87 |
| 2014-07-17 | 476.88 |
| 2014-07-16 | 485.97 |
| 2014-07-15 | 470.82 |
| 2014-07-14 | 474.86 |
| 2014-07-11 | 478.90 |
| 2014-07-10 | 477.89 |
| 2014-07-09 | 479.91 |
| 2014-07-08 | 479.91 |
| 2014-07-07 | 481.93 |
| 2014-07-04 | 474.86 |
| 2014-07-03 | 473.85 |
| 2014-07-02 | 464.76 |
| 2014-06-30 | 455.66 |
| 2014-06-27 | 450.61 |
| 2014-06-26 | 448.59 |
| 2014-06-25 | 443.54 |
| 2014-06-24 | 445.56 |
| 2014-06-23 | 439.50 |
| 2014-06-20 | 445.56 |
| 2014-06-19 | 458.69 |
| 2014-06-18 | 467.79 |
| 2014-06-17 | 471.83 |
| 2014-06-16 | 465.77 |
| 2014-06-13 | 463.75 |
| 2014-06-12 | 469.81 |
| 2014-06-11 | 470.82 |
| 2014-06-10 | 469.81 |
| 2014-06-09 | 465.77 |
| 2014-06-06 | 467.79 |
| 2014-06-05 | 469.81 |
| 2014-06-04 | 476.88 |
| 2014-06-03 | 474.86 |
| 2014-05-30 | 477.89 |
| 2014-05-29 | 481.93 |
| 2014-05-28 | 477.89 |
| 2014-05-27 | 480.92 |
| 2014-05-26 | 481.93 |
| 2014-05-23 | 479.91 |
| 2014-05-22 | 485.97 |
| 2014-05-21 | 472.84 |
| 2014-05-20 | 476.88 |
| 2014-05-19 | 470.82 |
| 2014-05-16 | 492.03 |
| 2014-05-15 | 493.04 |
| 2014-05-14 | 487.99 |
| 2014-05-13 | 485.97 |
| 2014-05-12 | 486.98 |
| 2014-05-09 | 480.92 |
| 2014-05-08 | 498.10 |
| 2014-05-07 | 525.37 |
| 2014-05-05 | 519.31 |
| 2014-05-02 | 514.26 |
| 2014-04-30 | 550.63 |
| 2014-04-29 | 585.99 |
| 2014-04-28 | 580.94 |
| 2014-04-25 | 603.17 |
| 2014-04-24 | 602.16 |
| 2014-04-23 | 596.09 |
| 2014-04-22 | 597.10 |
| 2014-04-17 | 592.05 |
| 2014-04-16 | 573.87 |
| 2014-04-15 | 587.00 |
| 2014-04-14 | 558.71 |
| 2014-04-11 | 553.66 |
| 2014-04-10 | 565.79 |
| 2014-04-09 | 572.86 |
| 2014-04-08 | 563.76 |
| 2014-04-07 | 569.83 |
| 2014-04-04 | 584.98 |
| 2014-04-03 | 592.05 |
| 2014-04-02 | 575.89 |
| 2014-04-01 | 561.74 |
| 2014-03-31 | 551.64 |
| 2014-03-28 | 551.64 |
| 2014-03-27 | 560.73 |
| 2014-03-26 | 548.61 |
| 2014-03-25 | 559.72 |
| 2014-03-24 | 569.83 |
| 2014-03-21 | 560.73 |
| 2014-03-20 | 571.85 |
| 2014-03-19 | 590.03 |
| 2014-03-18 | 589.02 |
| 2014-03-17 | 582.96 |
| 2014-03-14 | 599.13 |
| 2014-03-13 | 605.19 |
| 2014-03-12 | 619.33 |
| 2014-03-11 | 645.60 |
| 2014-03-10 | 637.52 |
| 2014-03-07 | 645.60 |
| 2014-03-06 | 649.13 |
| 2014-03-05 | 650.14 |
| 2014-03-04 | 650.14 |
| 2014-03-03 | 641.07 |
| 2014-02-28 | 635.02 |
| 2014-02-27 | 617.88 |
| 2014-02-26 | 620.90 |
| 2014-02-25 | 606.79 |
| 2014-02-24 | 611.83 |
| 2014-02-21 | 640.06 |
| 2014-02-20 | 635.02 |
| 2014-02-19 | 641.07 |
| 2014-02-18 | 614.85 |
| 2014-02-17 | 616.87 |
| 2014-02-14 | 624.94 |
| 2014-02-13 | 618.89 |
| 2014-02-12 | 628.97 |
| 2014-02-11 | 622.92 |
| 2014-02-10 | 617.88 |
| 2014-02-07 | 614.85 |
| 2014-02-06 | 629.98 |
| 2014-02-05 | 608.80 |
| 2014-02-04 | 609.81 |
| 2014-01-30 | 638.04 |
| 2014-01-29 | 652.16 |
| 2014-01-28 | 645.10 |
| 2014-01-27 | 648.13 |
| 2014-01-24 | 679.38 |
| 2014-01-23 | 705.60 |
| 2014-01-22 | 691.48 |
| 2014-01-21 | 692.49 |
| 2014-01-20 | 670.31 |
| 2014-01-17 | 684.42 |
| 2014-01-16 | 704.59 |
| 2014-01-15 | 703.58 |
| 2014-01-14 | 711.65 |
| 2014-01-13 | 706.61 |
| 2014-01-10 | 706.61 |
| 2014-01-09 | 697.53 |
| 2014-01-08 | 701.56 |
| 2014-01-07 | 706.61 |
| 2014-01-06 | 708.62 |
| 2014-01-03 | 699.55 |
| 2014-01-02 | 686.44 |
| 2013-12-31 | 653.17 |
| 2013-12-30 | 660.23 |
| 2013-12-27 | 657.20 |
| 2013-12-24 | 668.29 |
| 2013-12-23 | 661.23 |
| 2013-12-20 | 664.26 |
| 2013-12-19 | 687.45 |
| 2013-12-18 | 676.36 |
| 2013-12-17 | 673.33 |
| 2013-12-16 | 676.36 |
| 2013-12-13 | 690.47 |
| 2013-12-12 | 690.47 |
| 2013-12-11 | 708.62 |
| 2013-12-10 | 704.59 |
| 2013-12-09 | 703.58 |
| 2013-12-06 | 707.61 |
| 2013-12-05 | 692.49 |
| 2013-12-04 | 707.61 |
| 2013-12-03 | 717.70 |
| 2013-12-02 | 723.75 |
| 2013-11-29 | 714.67 |
| 2013-11-28 | 721.73 |
| 2013-11-27 | 733.83 |
| 2013-11-26 | 757.02 |
| 2013-11-25 | 757.02 |
| 2013-11-22 | 726.77 |
| 2013-11-21 | 728.79 |
| 2013-11-20 | 723.75 |
| 2013-11-19 | 751.98 |
| 2013-11-18 | 747.94 |
| 2013-11-15 | 749.96 |
| 2013-11-14 | 746.94 |
| 2013-11-13 | 716.69 |
| 2013-11-12 | 697.53 |
| 2013-11-11 | 702.57 |
| 2013-11-08 | 655.18 |
| 2013-11-07 | 621.91 |
| 2013-11-06 | 619.90 |
| 2013-11-05 | 613.85 |
| 2013-11-04 | 614.85 |
| 2013-11-01 | 613.85 |
| 2013-10-31 | 617.88 |
| 2013-10-30 | 595.70 |
| 2013-10-29 | 559.40 |
| 2013-10-28 | 553.35 |
| 2013-10-25 | 549.32 |
| 2013-10-24 | 555.37 |
| 2013-10-23 | 559.40 |
| 2013-10-22 | 551.33 |
| 2013-10-21 | 555.37 |
| 2013-10-18 | 548.31 |
| 2013-10-17 | 551.33 |
| 2013-10-16 | 554.36 |
| 2013-10-15 | 558.39 |
| 2013-10-11 | 543.27 |
| 2013-10-10 | 555.37 |
| 2013-10-09 | 560.41 |
| 2013-10-08 | 565.45 |
| 2013-10-07 | 534.19 |
| 2013-10-04 | 530.16 |
| 2013-10-03 | 520.08 |
| 2013-10-02 | 522.09 |
| 2013-09-30 | 526.13 |
| 2013-09-27 | 507.98 |
| 2013-09-26 | 516.04 |
| 2013-09-25 | 512.01 |
| 2013-09-24 | 517.05 |
| 2013-09-23 | 520.08 |
| 2013-09-19 | 515.04 |
| 2013-09-18 | 506.97 |
| 2013-09-17 | 511.00 |
| 2013-09-16 | 517.05 |
| 2013-09-13 | 508.99 |
| 2013-09-12 | 507.98 |
| 2013-09-11 | 504.95 |
| 2013-09-10 | 487.81 |
| 2013-09-09 | 533.19 |
| 2013-09-06 | 539.23 |
| 2013-09-05 | 540.24 |
| 2013-09-04 | 527.14 |
| 2013-09-03 | 559.40 |
| 2013-09-02 | 550.33 |
| 2013-08-30 | 567.47 |
| 2013-08-29 | 575.53 |
| 2013-08-28 | 579.57 |
| 2013-08-27 | 583.60 |
| 2013-08-26 | 582.59 |
| 2013-08-23 | 581.58 |
| 2013-08-22 | 571.50 |
| 2013-08-21 | 581.58 |
| 2013-08-20 | 577.55 |
| 2013-08-19 | 559.40 |
| 2013-08-16 | 561.42 |
| 2013-08-15 | 566.46 |
| 2013-08-13 | 588.64 |
| 2013-08-12 | 577.55 |
| 2013-08-09 | 584.61 |
| 2013-08-08 | 581.58 |
| 2013-08-07 | 568.47 |
| 2013-08-06 | 569.48 |
| 2013-08-05 | 588.64 |
| 2013-08-02 | 584.61 |
| 2013-08-01 | 557.38 |
| 2013-07-31 | 537.22 |
| 2013-07-30 | 542.26 |
| 2013-07-29 | 518.06 |
| 2013-07-26 | 519.07 |
| 2013-07-25 | 513.02 |
| 2013-07-24 | 514.03 |
| 2013-07-23 | 514.03 |
| 2013-07-22 | 520.08 |
| 2013-07-19 | 505.96 |
| 2013-07-18 | 504.95 |
| 2013-07-17 | 501.93 |
| 2013-07-16 | 499.91 |
| 2013-07-15 | 480.76 |
| 2013-07-12 | 483.78 |
| 2013-07-11 | 482.77 |
| 2013-07-10 | 477.73 |
| 2013-07-09 | 494.87 |
| 2013-07-08 | 493.86 |
| 2013-07-05 | 498.90 |
| 2013-07-04 | 495.88 |
| 2013-07-03 | 489.83 |
| 2013-07-02 | 493.86 |
| 2013-06-28 | 482.77 |
| 2013-06-27 | 478.74 |
| 2013-06-26 | 477.73 |
| 2013-06-25 | 468.66 |
| 2013-06-24 | 457.57 |
| 2013-06-21 | 471.68 |
| 2013-06-20 | 464.62 |
| 2013-06-19 | 478.74 |
| 2013-06-18 | 477.73 |
| 2013-06-17 | 472.69 |
| 2013-06-14 | 471.68 |
| 2013-06-13 | 460.59 |
| 2013-06-11 | 488.82 |
| 2013-06-10 | 491.85 |
| 2013-06-07 | 485.80 |
| 2013-06-06 | 487.81 |
| 2013-06-05 | 496.89 |
| 2013-06-04 | 499.91 |
| 2013-06-03 | 506.97 |
| 2013-05-31 | 499.91 |
| 2013-05-30 | 499.91 |
| 2013-05-29 | 506.97 |
| 2013-05-28 | 499.91 |
| 2013-05-27 | 488.82 |
| 2013-05-24 | 487.81 |
| 2013-05-23 | 477.73 |
| 2013-05-22 | 482.77 |
| 2013-05-21 | 462.61 |
| 2013-05-20 | 453.53 |
| 2013-05-16 | 451.52 |
| 2013-05-15 | 468.66 |
| 2013-05-14 | 437.40 |
| 2013-05-13 | 422.28 |
| 2013-05-10 | 419.25 |
| 2013-05-09 | 425.30 |
| 2013-05-08 | 423.29 |
| 2013-05-07 | 449.50 |
| 2013-05-06 | 449.50 |
| 2013-05-03 | 450.51 |
| 2013-05-02 | 437.40 |
| 2013-04-30 | 448.49 |
| 2013-04-29 | 430.34 |
| 2013-04-26 | 406.14 |
| 2013-04-25 | 406.14 |
| 2013-04-24 | 408.16 |
| 2013-04-23 | 405.14 |
| 2013-04-22 | 411.19 |
| 2013-04-19 | 409.17 |
| 2013-04-18 | 404.13 |
| 2013-04-17 | 403.12 |
| 2013-04-16 | 406.14 |
| 2013-04-15 | 399.59 |
| 2013-04-12 | 403.62 |
| 2013-04-11 | 395.05 |
| 2013-04-10 | 386.99 |
| 2013-04-09 | 382.96 |
| 2013-04-08 | 379.43 |
| 2013-04-05 | 372.37 |
| 2013-04-03 | 379.43 |
| 2013-04-02 | 374.89 |
| 2013-03-28 | 370.86 |
| 2013-03-27 | 373.88 |
| 2013-03-26 | 377.91 |
| 2013-03-25 | 377.41 |
| 2013-03-22 | 377.41 |
| 2013-03-21 | 383.96 |
| 2013-03-20 | 395.05 |
| 2013-03-19 | 368.84 |
| 2013-03-18 | 358.76 |
| 2013-03-15 | 368.84 |
| 2013-03-14 | 366.32 |
| 2013-03-13 | 369.85 |
| 2013-03-12 | 388.00 |
| 2013-03-11 | 406.14 |
| 2013-03-08 | 401.61 |
| 2013-03-07 | 393.54 |
| 2013-03-06 | 388.50 |
| 2013-03-05 | 394.05 |
| 2013-03-04 | 397.07 |
| 2013-03-01 | 404.13 |
| 2013-02-28 | 410.18 |
| 2013-02-27 | 409.17 |
| 2013-02-26 | 413.20 |
| 2013-02-25 | 420.26 |
| 2013-02-22 | 408.16 |
| 2013-02-21 | 407.15 |
| 2013-02-20 | 406.14 |
| 2013-02-19 | 405.14 |
| 2013-02-18 | 415.22 |
| 2013-02-15 | 410.18 |
| 2013-02-14 | 416.23 |
| 2013-02-08 | 421.27 |
| 2013-02-07 | 409.17 |
| 2013-02-06 | 416.23 |
| 2013-02-05 | 419.25 |
| 2013-02-04 | 430.34 |
| 2013-02-01 | 432.36 |
| 2013-01-31 | 443.45 |
| 2013-01-30 | 448.49 |
| 2013-01-29 | 448.49 |
| 2013-01-28 | 450.51 |
| 2013-01-25 | 452.52 |
| 2013-01-24 | 463.62 |
| 2013-01-23 | 460.59 |
| 2013-01-22 | 470.67 |
| 2013-01-21 | 459.58 |
| 2013-01-18 | 459.58 |
| 2013-01-17 | 448.49 |
| 2013-01-16 | 448.49 |
| 2013-01-15 | 449.50 |
| 2013-01-14 | 466.64 |
| 2013-01-11 | 467.65 |
| 2013-01-10 | 469.67 |
| 2013-01-09 | 471.68 |
| 2013-01-08 | 464.62 |
| 2013-01-07 | 479.75 |
| 2013-01-04 | 478.74 |
| 2013-01-03 | 484.79 |
| 2013-01-02 | 460.59 |
| 2012-12-31 | 441.43 |
| 2012-12-28 | 448.49 |
| 2012-12-27 | 448.49 |
| 2012-12-24 | 447.48 |
| 2012-12-21 | 440.43 |
| 2012-12-20 | 454.54 |
| 2012-12-19 | 462.61 |
| 2012-12-18 | 488.82 |
| 2012-12-17 | 496.89 |
| 2012-12-14 | 506.97 |
| 2012-12-13 | 518.06 |
| 2012-12-12 | 521.09 |
| 2012-12-11 | 521.09 |
| 2012-12-10 | 527.14 |
| 2012-12-07 | 510.50 |
| 2012-12-06 | 498.55 |
| 2012-12-05 | 493.57 |
| 2012-12-04 | 473.65 |
| 2012-12-03 | 490.58 |
| 2012-11-30 | 499.54 |
| 2012-11-29 | 505.52 |
| 2012-11-28 | 509.50 |
| 2012-11-27 | 513.49 |
| 2012-11-26 | 526.43 |
| 2012-11-23 | 509.50 |
| 2012-11-22 | 509.50 |
| 2012-11-21 | 504.52 |
| 2012-11-20 | 508.51 |
| 2012-11-19 | 515.48 |
| 2012-11-16 | 505.52 |
| 2012-11-15 | 545.36 |
| 2012-11-14 | 428.83 |
| 2012-11-13 | 443.77 |
| 2012-11-12 | 453.73 |
| 2012-11-09 | 453.73 |
| 2012-11-08 | 459.71 |
| 2012-11-07 | 471.66 |
| 2012-11-06 | 441.78 |
| 2012-11-05 | 441.78 |
| 2012-11-02 | 443.77 |
| 2012-11-01 | 430.83 |
| 2012-10-31 | 401.94 |
| 2012-10-30 | 384.02 |
| 2012-10-29 | 383.52 |
| 2012-10-26 | 380.70 |
| 2012-10-25 | 421.98 |
| 2012-10-24 | 416.48 |
| 2012-10-22 | 470.60 |
| 2012-10-19 | 473.35 |
| 2012-10-18 | 477.02 |
| 2012-10-17 | 484.36 |
| 2012-10-16 | 471.52 |
| 2012-10-15 | 469.68 |
| 2012-10-12 | 474.27 |
| 2012-10-11 | 480.69 |
| 2012-10-10 | 492.62 |
| 2012-10-09 | 491.70 |
| 2012-10-08 | 491.70 |
| 2012-10-05 | 494.45 |
| 2012-10-04 | 497.20 |
| 2012-10-03 | 462.34 |
| 2012-09-28 | 446.75 |
| 2012-09-27 | 433.90 |
| 2012-09-26 | 466.01 |
| 2012-09-25 | 508.21 |
| 2012-09-24 | 483.44 |
| 2012-09-21 | 485.28 |
| 2012-09-20 | 487.11 |
| 2012-09-19 | 487.11 |
| 2012-09-18 | 490.78 |
| 2012-09-17 | 495.37 |
| 2012-09-14 | 510.05 |
| 2012-09-13 | 488.95 |
| 2012-09-12 | 504.54 |
| 2012-09-11 | 498.12 |
| 2012-09-10 | 499.04 |
| 2012-09-07 | 477.02 |
| 2012-09-06 | 465.10 |
| 2012-09-05 | 450.42 |
| 2012-09-04 | 468.76 |
| 2012-09-03 | 460.51 |
| 2012-08-31 | 444.00 |
| 2012-08-30 | 457.76 |
| 2012-08-29 | 462.34 |
| 2012-08-28 | 468.76 |
| 2012-08-27 | 458.67 |
| 2012-08-24 | 462.34 |
| 2012-08-23 | 465.10 |
| 2012-08-22 | 450.42 |
| 2012-08-21 | 457.76 |
| 2012-08-20 | 457.76 |
| 2012-08-17 | 427.48 |
| 2012-08-16 | 418.31 |
| 2012-08-15 | 423.81 |
| 2012-08-14 | 431.15 |
| 2012-08-13 | 421.98 |
| 2012-08-10 | 426.57 |
| 2012-08-09 | 431.15 |
| 2012-08-08 | 413.72 |
| 2012-08-07 | 485.28 |
| 2012-08-06 | 357.31 |
| 2012-08-03 | 329.78 |
| 2012-08-02 | 332.54 |
| 2012-08-01 | 332.54 |
| 2012-07-31 | 332.54 |
| 2012-07-30 | 333.00 |
| 2012-07-27 | 317.86 |
| 2012-07-26 | 311.44 |
| 2012-07-25 | 308.23 |
| 2012-07-24 | 310.98 |
| 2012-07-23 | 311.90 |
| 2012-07-20 | 319.69 |
| 2012-07-19 | 317.40 |
| 2012-07-18 | 325.66 |
| 2012-07-17 | 338.50 |
| 2012-07-16 | 338.96 |
| 2012-07-13 | 336.21 |
| 2012-07-12 | 331.62 |
| 2012-07-11 | 332.54 |
| 2012-07-10 | 332.08 |
| 2012-07-09 | 335.29 |
| 2012-07-06 | 342.63 |
| 2012-07-05 | 360.52 |
| 2012-07-04 | 363.27 |
| 2012-07-03 | 362.35 |
| 2012-06-29 | 353.64 |
| 2012-06-28 | 358.22 |
| 2012-06-27 | 357.31 |
| 2012-06-26 | 359.60 |
| 2012-06-25 | 353.18 |
| 2012-06-22 | 363.27 |
| 2012-06-21 | 375.19 |
| 2012-06-20 | 372.44 |
| 2012-06-19 | 360.52 |
| 2012-06-18 | 369.69 |
| 2012-06-15 | 365.10 |
| 2012-06-14 | 323.36 |
| 2012-06-13 | 383.45 |
| 2012-06-12 | 518.30 |
| 2012-06-11 | 517.38 |
| 2012-06-08 | 478.86 |
| 2012-06-07 | 481.61 |
| 2012-06-06 | 474.27 |
| 2012-06-05 | 458.67 |
| 2012-06-04 | 445.83 |
| 2012-06-01 | 463.26 |
| 2012-05-31 | 473.35 |
| 2012-05-30 | 471.52 |
| 2012-05-29 | 487.11 |
| 2012-05-28 | 473.35 |
| 2012-05-25 | 462.34 |
| 2012-05-24 | 468.76 |
| 2012-05-23 | 466.93 |
| 2012-05-22 | 483.44 |
| 2012-05-21 | 464.18 |
| 2012-05-18 | 476.10 |
| 2012-05-17 | 500.87 |
| 2012-05-16 | 510.05 |
| 2012-05-15 | 545.82 |
| 2012-05-14 | 552.24 |
| 2012-05-11 | 592.61 |
| 2012-05-10 | 577.93 |
| 2012-05-09 | 543.07 |
| 2012-05-08 | 561.42 |
| 2012-05-07 | 550.41 |
| 2012-05-04 | 579.77 |
| 2012-05-03 | 619.21 |
| 2012-05-02 | 651.32 |
| 2012-04-30 | 633.89 |
| 2012-04-27 | 632.97 |
| 2012-04-26 | 639.39 |
| 2012-04-25 | 641.23 |
| 2012-04-24 | 634.81 |
| 2012-04-23 | 637.56 |
| 2012-04-20 | 650.40 |
| 2012-04-19 | 660.49 |
| 2012-04-18 | 669.67 |
| 2012-04-17 | 631.14 |
| 2012-04-16 | 640.31 |
| 2012-04-13 | 652.24 |
| 2012-04-12 | 631.14 |
| 2012-04-11 | 643.98 |
| 2012-04-10 | 668.75 |
| 2012-04-05 | 666.00 |
| 2012-04-03 | 654.99 |
| 2012-04-02 | 647.65 |
| 2012-03-30 | 615.54 |
| 2012-03-29 | 621.05 |
| 2012-03-28 | 610.96 |
| 2012-03-27 | 634.81 |
| 2012-03-26 | 646.73 |
| 2012-03-23 | 654.07 |
| 2012-03-22 | 671.50 |
| 2012-03-21 | 677.92 |
| 2012-03-20 | 629.30 |
| 2012-03-19 | 641.23 |
| 2012-03-16 | 678.84 |
| 2012-03-15 | 710.03 |
| 2012-03-14 | 729.30 |
| 2012-03-13 | 734.80 |
| 2012-03-12 | 733.88 |
| 2012-03-09 | 749.48 |
| 2012-03-08 | 736.63 |
| 2012-03-07 | 692.60 |
| 2012-03-06 | 698.11 |
| 2012-03-05 | 757.73 |
| 2012-03-02 | 783.42 |
| 2012-03-01 | 730.21 |
| 2012-02-29 | 686.80 |
| 2012-02-28 | 685.90 |
| 2012-02-27 | 679.57 |
| 2012-02-24 | 703.99 |
| 2012-02-23 | 703.99 |
| 2012-02-22 | 543.01 |
| 2012-02-21 | 561.10 |
| 2012-02-20 | 551.15 |
| 2012-02-17 | 579.18 |
| 2012-02-16 | 547.53 |
| 2012-02-15 | 558.38 |
| 2012-02-14 | 555.67 |
| 2012-02-13 | 575.57 |
| 2012-02-10 | 546.63 |
| 2012-02-09 | 552.96 |
| 2012-02-08 | 519.49 |
| 2012-02-07 | 517.69 |
| 2012-02-06 | 489.65 |
| 2012-02-03 | 461.61 |
| 2012-02-02 | 451.67 |
| 2012-02-01 | 422.73 |
| 2012-01-31 | 417.30 |
| 2012-01-30 | 424.54 |
| 2012-01-27 | 430.87 |
| 2012-01-26 | 413.68 |
| 2012-01-20 | 414.59 |
| 2012-01-19 | 406.45 |
| 2012-01-18 | 414.59 |
| 2012-01-17 | 428.15 |
| 2012-01-16 | 416.40 |
| 2012-01-13 | 428.15 |
| 2012-01-12 | 407.35 |
| 2012-01-11 | 398.31 |
| 2012-01-10 | 391.07 |
| 2012-01-09 | 370.27 |
| 2012-01-06 | 366.66 |
| 2012-01-05 | 363.94 |
| 2012-01-04 | 351.73 |
| 2012-01-03 | 357.61 |
| 2011-12-30 | 353.09 |
| 2011-12-29 | 353.09 |
| 2011-12-28 | 361.23 |
| 2011-12-23 | 363.94 |
| 2011-12-22 | 366.66 |
| 2011-12-21 | 365.75 |
| 2011-12-20 | 363.94 |
| 2011-12-19 | 369.37 |
| 2011-12-16 | 401.93 |
| 2011-12-15 | 373.89 |
| 2011-12-14 | 383.84 |
| 2011-12-13 | 364.85 |
| 2011-12-12 | 378.41 |
| 2011-12-09 | 386.55 |
| 2011-12-08 | 394.69 |
| 2011-12-07 | 387.46 |
| 2011-12-06 | 384.74 |
| 2011-12-05 | 441.72 |
| 2011-12-02 | 398.31 |
| 2011-12-01 | 412.78 |
| 2011-11-30 | 385.65 |
| 2011-11-29 | 375.70 |
| 2011-11-28 | 354.90 |
| 2011-11-25 | 347.21 |
| 2011-11-24 | 328.67 |
| 2011-11-23 | 302.90 |
| 2011-11-22 | 278.93 |
| 2011-11-21 | 291.59 |
| 2011-11-18 | 311.49 |
| 2011-11-17 | 307.87 |
| 2011-11-16 | 334.55 |
| 2011-11-15 | 353.99 |
| 2011-11-14 | 367.56 |
| 2011-11-11 | 349.92 |
| 2011-11-10 | 329.58 |
| 2011-11-09 | 365.75 |
| 2011-11-08 | 377.51 |
| 2011-11-07 | 382.03 |
| 2011-11-04 | 387.46 |
| 2011-11-03 | 386.55 |
| 2011-11-02 | 405.54 |
| 2011-11-01 | 404.64 |
| 2011-10-31 | 415.49 |
| 2011-10-28 | 467.04 |
| 2011-10-27 | 443.53 |
| 2011-10-26 | 409.16 |
| 2011-10-25 | 371.18 |
| 2011-10-24 | 386.55 |
| 2011-10-21 | 375.70 |
| 2011-10-20 | 373.89 |
| 2011-10-19 | 413.68 |
| 2011-10-18 | 429.96 |
| 2011-10-17 | 466.14 |
| 2011-10-14 | 424.54 |
| 2011-10-13 | 432.67 |
| 2011-10-12 | 360.33 |
| 2011-10-11 | 397.40 |
| 2011-10-10 | 344.05 |
| 2011-10-07 | 366.66 |
| 2011-10-06 | 330.03 |
| 2011-10-04 | 324.60 |
| 2011-10-03 | 345.86 |
| 2011-09-30 | 331.84 |
| 2011-09-28 | 331.84 |
| 2011-09-27 | 284.36 |
| 2011-09-26 | 258.58 |
| 2011-09-23 | 272.15 |
| 2011-09-22 | 290.24 |
| 2011-09-21 | 305.16 |
| 2011-09-20 | 354.90 |
| 2011-09-19 | 343.14 |
| 2011-09-16 | 452.57 |
| 2011-09-15 | 581.90 |
| 2011-09-14 | 727.50 |
| 2011-09-12 | 743.78 |
| 2011-09-09 | 789.90 |
| 2011-09-08 | 764.58 |
| 2011-09-07 | 779.05 |
| 2011-09-06 | 802.56 |
| 2011-09-05 | 760.06 |
| 2011-09-02 | 788.09 |
| 2011-09-01 | 888.03 |
| 2011-08-31 | 888.03 |
| 2011-08-30 | 838.29 |
| 2011-08-29 | 829.24 |
| 2011-08-26 | 842.81 |
| 2011-08-25 | 847.33 |
| 2011-08-24 | 831.50 |
| 2011-08-23 | 840.55 |
| 2011-08-22 | 858.63 |
| 2011-08-19 | 826.98 |
| 2011-08-18 | 863.16 |
| 2011-08-17 | 885.76 |
| 2011-08-16 | 826.98 |
| 2011-08-15 | 822.46 |
| 2011-08-12 | 776.34 |
| 2011-08-11 | 783.57 |
| 2011-08-10 | 753.73 |
| 2011-08-09 | 779.95 |
| 2011-08-08 | 798.95 |
| 2011-08-05 | 789.90 |
| 2011-08-04 | 863.16 |
| 2011-08-03 | 874.46 |
| 2011-08-02 | 910.64 |
| 2011-08-01 | 928.72 |
| 2011-07-29 | 926.46 |
| 2011-07-28 | 942.29 |
| 2011-07-27 | 933.24 |
| 2011-07-26 | 960.38 |
| 2011-07-25 | 953.59 |
| 2011-07-22 | 992.03 |
| 2011-07-21 | 937.77 |
| 2011-07-20 | 899.33 |
| 2011-07-19 | 865.42 |
| 2011-07-18 | 858.63 |
| 2011-07-15 | 878.98 |
| 2011-07-14 | 897.07 |
| 2011-07-13 | 926.46 |
| 2011-07-12 | 933.24 |
| 2011-07-11 | 996.55 |
| 2011-07-08 | 1,030.46 |
| 2011-07-07 | 1,010.12 |
| 2011-07-06 | 998.81 |
| 2011-07-05 | 1,028.20 |
| 2011-07-04 | 1,016.90 |
| 2011-06-30 | 994.29 |
| 2011-06-29 | 987.51 |
| 2011-06-28 | 960.38 |
| 2011-06-27 | 942.29 |
| 2011-06-24 | 985.25 |
| 2011-06-23 | 951.33 |
| 2011-06-22 | 985.25 |
| 2011-06-21 | 1,010.12 |
| 2011-06-20 | 1,019.16 |
| 2011-06-17 | 1,059.86 |
| 2011-06-16 | 1,109.60 |
| 2011-06-15 | 1,089.25 |
| 2011-06-14 | 1,152.55 |
| 2011-06-13 | 1,154.82 |
| 2011-06-10 | 1,163.86 |
| 2011-06-09 | 1,157.08 |
| 2011-06-08 | 1,154.82 |
| 2011-06-07 | 1,170.64 |
| 2011-06-03 | 1,168.38 |
| 2011-06-02 | 1,175.16 |
| 2011-06-01 | 1,175.16 |
| 2011-05-31 | 1,222.64 |
| 2011-05-30 | 1,186.47 |
| 2011-05-27 | 1,193.25 |
| 2011-05-26 | 1,170.64 |
| 2011-05-25 | 1,172.90 |
| 2011-05-24 | 1,242.99 |
| 2011-05-23 | 1,218.12 |
| 2011-05-20 | 1,272.38 |
| 2011-05-19 | 1,310.82 |
| 2011-05-18 | 1,301.78 |
| 2011-05-17 | 1,297.25 |
| 2011-05-16 | 1,279.17 |
| 2011-05-13 | 1,285.95 |
| 2011-05-12 | 1,272.38 |
| 2011-05-11 | 1,306.30 |
| 2011-05-09 | 1,270.12 |
| 2011-05-06 | 1,317.60 |
| 2011-05-05 | 1,317.60 |
| 2011-05-04 | 1,353.78 |
| 2011-05-03 | 1,376.39 |
| 2011-04-29 | 1,360.56 |
| 2011-04-28 | 1,410.30 |
| 2011-04-27 | 1,412.56 |
| 2011-04-26 | 1,410.30 |
| 2011-04-21 | 1,426.13 |
| 2011-04-20 | 1,419.34 |
| 2011-04-19 | 1,435.17 |
| 2011-04-18 | 1,451.00 |
| 2011-04-15 | 1,457.78 |
| 2011-04-14 | 1,466.82 |
| 2011-04-13 | 1,482.65 |
| 2011-04-12 | 1,489.43 |
| 2011-04-11 | 1,503.00 |
| 2011-04-08 | 1,539.17 |
| 2011-04-07 | 1,543.69 |
| 2011-04-06 | 1,534.65 |
| 2011-04-04 | 1,521.09 |
| 2011-04-01 | 1,505.26 |
| 2011-03-31 | 1,514.30 |
| 2011-03-30 | 1,509.78 |
| 2011-03-29 | 1,451.00 |
| 2011-03-28 | 1,451.00 |
| 2011-03-25 | 1,441.95 |
| 2011-03-24 | 1,437.43 |
| 2011-03-23 | 1,435.17 |
| 2011-03-22 | 1,451.00 |
| 2011-03-21 | 1,441.95 |
| 2011-03-18 | 1,451.00 |
| 2011-03-17 | 1,419.34 |
| 2011-03-16 | 1,491.69 |
| 2011-03-15 | 1,525.61 |
| 2011-03-14 | 1,600.22 |
| 2011-03-11 | 1,586.65 |
| 2011-03-10 | 1,625.09 |
| 2011-03-09 | 1,609.26 |
| 2011-03-08 | 1,602.48 |
| 2011-03-07 | 1,586.65 |
| 2011-03-04 | 1,609.26 |
| 2011-03-03 | 1,564.04 |
| 2011-03-02 | 1,607.00 |
| 2011-03-01 | 1,631.23 |
| 2011-02-28 | 1,582.77 |
| 2011-02-25 | 1,593.79 |
| 2011-02-24 | 1,554.14 |
| 2011-02-23 | 1,629.03 |
| 2011-02-22 | 1,624.62 |
| 2011-02-21 | 1,666.47 |
| 2011-02-18 | 1,703.91 |
| 2011-02-17 | 1,697.31 |
| 2011-02-16 | 1,706.12 |
| 2011-02-15 | 1,734.75 |
| 2011-02-14 | 1,769.99 |
| 2011-02-11 | 1,679.69 |
| 2011-02-10 | 1,607.00 |
| 2011-02-09 | 1,611.41 |
| 2011-02-08 | 1,624.62 |
| 2011-02-07 | 1,611.41 |
| 2011-02-02 | 1,562.95 |
| 2011-02-01 | 1,536.52 |
| 2011-01-31 | 1,527.71 |
| 2011-01-28 | 1,543.13 |
| 2011-01-27 | 1,538.72 |
| 2011-01-26 | 1,554.14 |
| 2011-01-25 | 1,556.34 |
| 2011-01-24 | 1,545.33 |
| 2011-01-21 | 1,540.92 |
| 2011-01-20 | 1,525.51 |
| 2011-01-19 | 1,529.91 |
| 2011-01-18 | 1,525.51 |
| 2011-01-17 | 1,505.68 |
| 2011-01-14 | 1,547.53 |
| 2011-01-13 | 1,547.53 |
| 2011-01-12 | 1,532.11 |
| 2011-01-11 | 1,523.30 |
| 2011-01-10 | 1,549.73 |
| 2011-01-07 | 1,578.37 |
| 2011-01-06 | 1,580.57 |
| 2011-01-05 | 1,602.60 |
| 2011-01-04 | 1,578.37 |
| 2011-01-03 | 1,551.94 |
| 2010-12-31 | 1,529.91 |
| 2010-12-30 | 1,536.52 |
| 2010-12-29 | 1,510.09 |
| 2010-12-28 | 1,529.91 |
| 2010-12-24 | 1,562.95 |
| 2010-12-23 | 1,567.35 |
| 2010-12-22 | 1,565.15 |
| 2010-12-21 | 1,587.18 |
| 2010-12-20 | 1,582.77 |
| 2010-12-17 | 1,595.99 |
| 2010-12-16 | 1,567.35 |
| 2010-12-15 | 1,611.41 |
| 2010-12-14 | 1,611.41 |
| 2010-12-13 | 1,578.37 |
| 2010-12-10 | 1,587.18 |
| 2010-12-09 | 1,551.94 |
| 2010-12-08 | 1,556.34 |
| 2010-12-07 | 1,549.73 |
| 2010-12-06 | 1,569.56 |
| 2010-12-03 | 1,595.99 |
| 2010-12-02 | 1,580.57 |
| 2010-12-01 | 1,587.18 |
| 2010-11-30 | 1,554.14 |
| 2010-11-29 | 1,593.79 |
| 2010-11-26 | 1,595.99 |
| 2010-11-25 | 1,615.81 |
| 2010-11-24 | 1,673.08 |
| 2010-11-23 | 1,679.69 |
| 2010-11-22 | 1,706.12 |
| 2010-11-19 | 1,699.51 |
| 2010-11-18 | 1,688.50 |
| 2010-11-17 | 1,675.28 |
| 2010-11-16 | 1,723.74 |
| 2010-11-15 | 1,714.05 |
| 2010-11-12 | 1,709.71 |
| 2010-11-11 | 1,735.72 |
| 2010-11-10 | 1,761.73 |
| 2010-11-09 | 1,781.23 |
| 2010-11-08 | 1,809.41 |
| 2010-11-05 | 1,796.40 |
| 2010-11-04 | 1,761.73 |
| 2010-11-03 | 1,757.39 |
| 2010-11-02 | 1,724.88 |
| 2010-11-01 | 1,724.88 |
| 2010-10-29 | 1,709.71 |
| 2010-10-28 | 1,746.56 |
| 2010-10-27 | 1,742.22 |
| 2010-10-26 | 1,785.57 |
| 2010-10-25 | 1,813.74 |
| 2010-10-22 | 1,815.91 |
| 2010-10-21 | 1,844.09 |
| 2010-10-20 | 1,837.58 |
| 2010-10-19 | 1,846.25 |
| 2010-10-18 | 1,854.92 |
| 2010-10-15 | 1,822.41 |
| 2010-10-14 | 1,818.08 |
| 2010-10-13 | 1,802.91 |
| 2010-10-12 | 1,798.57 |
| 2010-10-11 | 1,826.75 |
| 2010-10-08 | 1,841.92 |
| 2010-10-07 | 1,759.56 |
| 2010-10-06 | 1,761.73 |
| 2010-10-05 | 1,714.05 |
| 2010-10-04 | 1,698.88 |
| 2010-09-30 | 1,724.88 |
| 2010-09-29 | 1,718.38 |
| 2010-09-28 | 1,740.05 |
| 2010-09-27 | 1,763.89 |
| 2010-09-24 | 1,729.22 |
| 2010-09-22 | 1,774.73 |
| 2010-09-21 | 1,774.73 |
| 2010-09-20 | 1,724.88 |
| 2010-09-17 | 1,705.38 |
| 2010-09-16 | 1,701.04 |
| 2010-09-15 | 1,709.71 |
| 2010-09-14 | 1,692.37 |
| 2010-09-13 | 1,716.21 |
| 2010-09-10 | 1,646.86 |
| 2010-09-09 | 1,642.52 |
| 2010-09-08 | 1,631.69 |
| 2010-09-07 | 1,683.70 |
| 2010-09-06 | 1,694.54 |
| 2010-09-03 | 1,659.86 |
| 2010-09-02 | 1,759.56 |
| 2010-09-01 | 1,818.08 |
| 2010-08-31 | 1,789.90 |
| 2010-08-30 | 1,835.42 |
| 2010-08-27 | 1,848.42 |
| 2010-08-26 | 1,818.08 |
| 2010-08-25 | 1,852.75 |
| 2010-08-24 | 1,850.59 |
| 2010-08-23 | 1,861.42 |
| 2010-08-20 | 1,867.93 |
| 2010-08-19 | 1,878.76 |
| 2010-08-18 | 1,876.60 |
| 2010-08-17 | 1,900.44 |
| 2010-08-16 | 1,889.60 |
| 2010-08-13 | 1,902.60 |
| 2010-08-12 | 1,878.76 |
| 2010-08-11 | 1,919.94 |
| 2010-08-10 | 1,995.80 |
| 2010-08-09 | 2,032.64 |
| 2010-08-06 | 2,030.48 |
| 2010-08-05 | 1,995.80 |
| 2010-08-04 | 1,982.79 |
| 2010-08-03 | 1,980.63 |
| 2010-08-02 | 2,039.14 |
| 2010-07-30 | 2,013.14 |
| 2010-07-29 | 1,980.63 |
| 2010-07-28 | 1,945.95 |
| 2010-07-27 | 1,943.78 |
| 2010-07-26 | 1,926.44 |
| 2010-07-23 | 1,872.26 |
| 2010-07-22 | 1,794.24 |
| 2010-07-21 | 1,781.23 |
| 2010-07-20 | 1,772.56 |
| 2010-07-19 | 1,742.22 |
| 2010-07-16 | 1,783.40 |
| 2010-07-15 | 1,807.24 |
| 2010-07-14 | 1,859.26 |
| 2010-07-13 | 1,792.07 |
| 2010-07-12 | 1,839.75 |
| 2010-07-09 | 1,815.91 |
| 2010-07-08 | 1,729.22 |
| 2010-07-07 | 1,672.87 |
| 2010-07-06 | 1,718.38 |
| 2010-07-05 | 1,707.54 |
| 2010-07-02 | 1,720.55 |
| 2010-06-30 | 1,740.05 |
| 2010-06-29 | 1,761.73 |
| 2010-06-28 | 1,813.74 |
| 2010-06-25 | 1,826.75 |
| 2010-06-24 | 1,878.76 |
| 2010-06-23 | 1,867.93 |
| 2010-06-22 | 1,854.92 |
| 2010-06-21 | 1,919.94 |
| 2010-06-18 | 1,848.42 |
| 2010-06-17 | 1,844.09 |
| 2010-06-15 | 1,813.74 |
| 2010-06-14 | 1,878.76 |
| 2010-06-11 | 1,820.25 |
| 2010-06-10 | 1,789.90 |
| 2010-06-09 | 1,722.72 |
| 2010-06-08 | 1,733.55 |
| 2010-06-07 | 1,740.05 |
| 2010-06-04 | 1,794.24 |
| 2010-06-03 | 1,822.41 |
| 2010-06-02 | 1,716.21 |
| 2010-06-01 | 1,779.07 |
| 2010-05-31 | 1,889.60 |
| 2010-05-28 | 1,824.58 |
| 2010-05-27 | 1,800.74 |
| 2010-05-26 | 1,679.37 |
| 2010-05-25 | 1,716.21 |
| 2010-05-24 | 1,822.41 |
| 2010-05-20 | 1,831.08 |
| 2010-05-19 | 1,854.92 |
| 2010-05-18 | 1,956.79 |
| 2010-05-17 | 1,857.09 |
| 2010-05-14 | 2,019.64 |
| 2010-05-13 | 2,167.02 |
| 2010-05-12 | 2,232.04 |
| 2010-05-11 | 2,188.69 |
| 2010-05-10 | 2,132.34 |
| 2010-05-07 | 2,052.15 |
| 2010-05-06 | 2,167.02 |
| 2010-05-05 | 2,141.01 |
| 2010-05-04 | 2,264.55 |
| 2010-05-03 | 2,277.55 |
| 2010-04-30 | 2,357.74 |
| 2010-04-29 | 2,284.05 |
| 2010-04-28 | 2,401.09 |
| 2010-04-27 | 2,457.44 |
| 2010-04-26 | 2,468.27 |
| 2010-04-23 | 2,496.45 |
| 2010-04-22 | 2,546.30 |
| 2010-04-21 | 2,496.45 |
| 2010-04-20 | 2,496.45 |
| 2010-04-19 | 2,483.44 |
| 2010-04-16 | 2,513.79 |
| 2010-04-15 | 2,585.31 |
| 2010-04-14 | 2,617.82 |
| 2010-04-13 | 2,637.32 |
| 2010-04-12 | 2,628.66 |
| 2010-04-09 | 2,565.80 |
| 2010-04-08 | 2,572.31 |
| 2010-04-07 | 2,494.28 |
| 2010-04-01 | 2,574.47 |
| 2010-03-31 | 2,554.97 |
| 2010-03-30 | 2,685.01 |
| 2010-03-29 | 2,567.97 |
| 2010-03-26 | 2,565.80 |
| 2010-03-25 | 2,444.43 |
| 2010-03-24 | 2,470.44 |
| 2010-03-23 | 2,526.79 |
| 2010-03-22 | 2,448.77 |
| 2010-03-19 | 2,518.12 |
| 2010-03-18 | 2,604.81 |
| 2010-03-17 | 2,578.81 |
| 2010-03-16 | 2,485.61 |
| 2010-03-15 | 2,414.09 |
| 2010-03-12 | 2,388.08 |
| 2010-03-11 | 2,420.59 |
| 2010-03-10 | 2,377.25 |
| 2010-03-09 | 2,351.24 |
| 2010-03-08 | 2,375.08 |
| 2010-03-05 | 2,316.56 |
| 2010-03-04 | 2,314.39 |
| 2010-03-03 | 2,310.49 |
| 2010-03-02 | 2,308.35 |
| 2010-03-01 | 2,284.83 |
| 2010-02-26 | 2,267.72 |
| 2010-02-25 | 2,244.19 |
| 2010-02-24 | 2,284.83 |
| 2010-02-23 | 2,310.49 |
| 2010-02-22 | 2,280.55 |
| 2010-02-19 | 2,222.80 |
| 2010-02-18 | 2,338.30 |
| 2010-02-17 | 2,344.71 |
| 2010-02-12 | 2,366.10 |
| 2010-02-11 | 2,368.24 |
| 2010-02-10 | 2,340.44 |
| 2010-02-09 | 2,334.02 |
| 2010-02-08 | 2,216.38 |
| 2010-02-05 | 2,257.02 |
| 2010-02-04 | 2,368.24 |
| 2010-02-03 | 2,376.80 |
| 2010-02-02 | 2,194.99 |
| 2010-02-01 | 2,165.05 |
| 2010-01-29 | 2,257.02 |
| 2010-01-28 | 2,242.05 |
| 2010-01-27 | 2,113.72 |
| 2010-01-26 | 2,154.36 |
| 2010-01-25 | 2,188.58 |
| 2010-01-22 | 2,152.22 |
| 2010-01-21 | 2,139.38 |
| 2010-01-20 | 2,231.36 |
| 2010-01-19 | 2,338.30 |
| 2010-01-18 | 2,323.33 |
| 2010-01-15 | 2,391.77 |
| 2010-01-14 | 2,336.16 |
| 2010-01-13 | 2,293.38 |
| 2010-01-12 | 2,370.38 |
| 2010-01-11 | 2,348.99 |
| 2010-01-08 | 2,282.69 |
| 2010-01-07 | 2,265.58 |
| 2010-01-06 | 2,239.91 |
| 2010-01-05 | 2,165.05 |
| 2010-01-04 | 2,100.88 |
| 2009-12-31 | 2,113.72 |
| 2009-12-30 | 2,100.88 |
| 2009-12-29 | 2,111.58 |
| 2009-12-28 | 2,122.27 |
| 2009-12-24 | 2,135.11 |
| 2009-12-23 | 2,143.66 |
| 2009-12-22 | 2,073.08 |
| 2009-12-21 | 2,068.80 |
| 2009-12-18 | 2,030.30 |
| 2009-12-17 | 1,972.55 |
| 2009-12-16 | 2,036.72 |
| 2009-12-15 | 2,092.33 |
| 2009-12-14 | 2,177.88 |
| 2009-12-11 | 2,205.69 |
| 2009-12-10 | 2,145.80 |
| 2009-12-09 | 2,135.11 |
| 2009-12-08 | 2,158.63 |
| 2009-12-07 | 2,205.69 |
| 2009-12-04 | 2,216.38 |
| 2009-12-03 | 2,220.66 |
| 2009-12-02 | 2,192.86 |
| 2009-12-01 | 2,154.36 |
| 2009-11-30 | 2,128.69 |
| 2009-11-27 | 2,064.52 |
| 2009-11-26 | 2,212.11 |
| 2009-11-25 | 2,236.94 |
| 2009-11-24 | 2,146.26 |
| 2009-11-23 | 2,098.86 |
| 2009-11-20 | 2,098.86 |
| 2009-11-19 | 2,092.68 |
| 2009-11-18 | 2,100.92 |
| 2009-11-17 | 2,080.32 |
| 2009-11-16 | 2,076.19 |
| 2009-11-13 | 2,072.07 |
| 2009-11-12 | 2,063.83 |
| 2009-11-11 | 2,088.56 |
| 2009-11-10 | 2,090.62 |
| 2009-11-09 | 2,092.68 |
| 2009-11-06 | 2,082.38 |
| 2009-11-05 | 2,053.53 |
| 2009-11-04 | 2,080.32 |
| 2009-11-03 | 2,004.07 |
| 2009-11-02 | 2,030.86 |
| 2009-10-30 | 2,065.89 |
| 2009-10-29 | 2,034.98 |
| 2009-10-28 | 2,090.62 |
| 2009-10-27 | 2,107.11 |
| 2009-10-23 | 2,162.75 |
| 2009-10-22 | 2,107.11 |
| 2009-10-21 | 2,164.81 |
| 2009-10-20 | 2,249.30 |
| 2009-10-19 | 2,245.18 |
| 2009-10-16 | 2,197.78 |
| 2009-10-15 | 2,175.11 |
| 2009-10-14 | 2,138.02 |
| 2009-10-13 | 2,102.98 |
| 2009-10-12 | 2,057.65 |
| 2009-10-09 | 2,076.19 |
| 2009-10-08 | 2,022.61 |
| 2009-10-07 | 1,973.16 |
| 2009-10-06 | 1,940.18 |
| 2009-10-05 | 1,921.64 |
| 2009-10-02 | 1,931.94 |
| 2009-09-30 | 2,043.22 |
| 2009-09-29 | 2,037.04 |
| 2009-09-28 | 2,030.86 |
| 2009-09-25 | 2,049.40 |
| 2009-09-24 | 2,078.26 |
| 2009-09-23 | 2,144.20 |
| 2009-09-22 | 2,113.29 |
| 2009-09-21 | 2,030.86 |
| 2009-09-18 | 2,012.31 |
| 2009-09-17 | 1,987.58 |
| 2009-09-16 | 1,936.06 |
| 2009-09-15 | 1,915.45 |
| 2009-09-14 | 1,919.57 |
| 2009-09-11 | 1,950.49 |
| 2009-09-10 | 1,952.55 |
| 2009-09-09 | 1,991.70 |
| 2009-09-08 | 1,942.24 |
| 2009-09-07 | 1,911.33 |
| 2009-09-04 | 1,812.41 |
| 2009-09-03 | 1,833.02 |
| 2009-09-02 | 1,808.29 |
| 2009-09-01 | 1,800.05 |
| 2009-08-31 | 1,843.33 |
| 2009-08-28 | 1,898.97 |
| 2009-08-27 | 1,997.88 |
| 2009-08-26 | 2,368.83 |
| 2009-08-25 | 2,292.58 |
| 2009-08-24 | 2,307.00 |
| 2009-08-21 | 2,290.52 |
| 2009-08-20 | 2,375.01 |
| 2009-08-19 | 2,352.34 |
| 2009-08-18 | 2,307.00 |
| 2009-08-17 | 2,280.21 |
| 2009-08-14 | 2,443.02 |
| 2009-08-13 | 2,253.42 |
| 2009-08-12 | 2,197.78 |
| 2009-08-11 | 2,226.63 |
| 2009-08-10 | 2,138.02 |
| 2009-08-07 | 2,154.50 |
| 2009-08-06 | 2,241.06 |
| 2009-08-05 | 2,245.18 |
| 2009-08-04 | 2,195.72 |
| 2009-08-03 | 2,220.45 |
| 2009-07-31 | 2,208.09 |
| 2009-07-30 | 2,249.30 |
| 2009-07-29 | 2,247.24 |
| 2009-07-28 | 2,360.58 |
| 2009-07-27 | 2,257.54 |
| 2009-07-24 | 2,156.57 |
| 2009-07-23 | 2,179.23 |
| 2009-07-22 | 2,061.77 |
| 2009-07-21 | 2,152.44 |
| 2009-07-20 | 2,131.84 |
| 2009-07-17 | 2,084.44 |
| 2009-07-16 | 2,020.55 |
| 2009-07-15 | 1,952.55 |
| 2009-07-14 | 1,886.60 |
| 2009-07-13 | 1,814.47 |
| 2009-07-10 | 1,868.05 |
| 2009-07-09 | 1,765.02 |
| 2009-07-08 | 1,738.22 |
| 2009-07-07 | 1,785.62 |
| 2009-07-06 | 1,752.65 |
| 2009-07-03 | 1,721.74 |
| 2009-07-02 | 1,684.64 |
| 2009-06-30 | 1,682.58 |
| 2009-06-29 | 1,711.43 |
| 2009-06-26 | 1,738.22 |
| 2009-06-25 | 1,754.71 |
| 2009-06-24 | 1,789.74 |
| 2009-06-23 | 1,802.11 |
| 2009-06-22 | 1,814.47 |
| 2009-06-19 | 1,793.87 |
| 2009-06-18 | 1,787.68 |
| 2009-06-17 | 1,746.47 |
| 2009-06-16 | 1,727.92 |
| 2009-06-15 | 1,767.08 |
| 2009-06-12 | 1,828.90 |
| 2009-06-11 | 1,828.90 |
| 2009-06-10 | 1,905.15 |
| 2009-06-09 | 1,868.05 |
| 2009-06-08 | 1,849.51 |
| 2009-06-05 | 1,876.30 |
| 2009-06-04 | 1,894.85 |
| 2009-06-03 | 1,973.16 |
| 2009-06-02 | 1,981.40 |
| 2009-06-01 | 1,985.52 |
| 2009-05-29 | 1,929.88 |
| 2009-05-27 | 1,894.85 |
| 2009-05-26 | 1,849.51 |
| 2009-05-25 | 1,882.48 |
| 2009-05-22 | 1,896.91 |
| 2009-05-21 | 1,915.45 |
| 2009-05-20 | 1,954.61 |
| 2009-05-19 | 1,952.55 |
| 2009-05-18 | 1,865.99 |
| 2009-05-15 | 1,915.45 |
| 2009-05-14 | 1,907.21 |
| 2009-05-13 | 2,002.01 |
| 2009-05-12 | 1,940.18 |
| 2009-05-11 | 1,940.18 |
| 2009-05-08 | 2,010.25 |
| 2009-05-07 | 2,243.12 |
| 2009-05-06 | 2,144.20 |
| 2009-05-05 | 2,008.19 |
| 2009-05-04 | 1,898.97 |
| 2009-04-30 | 1,872.18 |
| 2009-04-29 | 1,775.32 |
| 2009-04-28 | 1,765.02 |
| 2009-04-27 | 1,760.89 |
| 2009-04-24 | 1,800.05 |
| 2009-04-23 | 1,777.38 |
| 2009-04-22 | 1,670.22 |
| 2009-04-21 | 1,651.67 |
| 2009-04-20 | 1,629.00 |
| 2009-04-17 | 1,639.31 |
| 2009-04-16 | 1,550.69 |
| 2009-04-15 | 1,472.38 |
| 2009-04-14 | 1,505.36 |
| 2009-04-09 | 1,525.96 |
| 2009-04-08 | 1,604.27 |
| 2009-04-07 | 1,711.43 |
| 2009-04-06 | 1,672.28 |
| 2009-04-03 | 1,672.28 |
| 2009-04-02 | 1,672.28 |
| 2009-04-01 | 1,532.15 |
| 2009-03-31 | 1,528.02 |
| 2009-03-30 | 1,538.33 |
| 2009-03-27 | 1,643.43 |
| 2009-03-26 | 1,835.57 |
| 2009-03-25 | 1,778.94 |
| 2009-03-24 | 1,780.96 |
| 2009-03-23 | 1,874.00 |
| 2009-03-20 | 1,760.74 |
| 2009-03-19 | 1,687.92 |
| 2009-03-18 | 1,570.62 |
| 2009-03-17 | 1,518.03 |
| 2009-03-16 | 1,459.38 |
| 2009-03-13 | 1,481.63 |
| 2009-03-12 | 1,473.54 |
| 2009-03-11 | 1,431.06 |
| 2009-03-10 | 1,455.33 |
| 2009-03-09 | 1,439.15 |
| 2009-03-06 | 1,542.30 |
| 2009-03-05 | 1,554.44 |
| 2009-03-04 | 1,641.41 |
| 2009-03-03 | 1,588.82 |
| 2009-03-02 | 1,550.39 |
| 2009-02-27 | 1,609.05 |
| 2009-02-26 | 1,663.65 |
| 2009-02-25 | 1,629.27 |
| 2009-02-24 | 1,625.23 |
| 2009-02-23 | 1,716.24 |
| 2009-02-20 | 1,649.50 |
| 2009-02-19 | 1,704.10 |
| 2009-02-18 | 1,623.20 |
| 2009-02-17 | 1,560.50 |
| 2009-02-16 | 1,663.65 |
| 2009-02-13 | 1,641.41 |
| 2009-02-12 | 1,552.41 |
| 2009-02-11 | 1,532.19 |
| 2009-02-10 | 1,544.32 |
| 2009-02-09 | 1,586.80 |
| 2009-02-06 | 1,558.48 |
| 2009-02-05 | 1,384.54 |
| 2009-02-04 | 1,459.38 |
| 2009-02-03 | 1,435.11 |
| 2009-02-02 | 1,511.96 |
| 2009-01-30 | 1,590.84 |
| 2009-01-29 | 1,544.32 |
| 2009-01-23 | 1,495.78 |
| 2009-01-22 | 1,485.67 |
| 2009-01-21 | 1,457.36 |
| 2009-01-20 | 1,518.03 |
| 2009-01-19 | 1,540.28 |
| 2009-01-16 | 1,554.44 |
| 2009-01-15 | 1,445.22 |
| 2009-01-14 | 1,542.30 |
| 2009-01-13 | 1,576.68 |
| 2009-01-12 | 1,641.41 |
| 2009-01-09 | 1,629.27 |
| 2009-01-08 | 1,659.61 |
| 2009-01-07 | 1,760.74 |
| 2009-01-06 | 1,700.06 |
| 2009-01-05 | 1,675.79 |
| 2009-01-02 | 1,712.19 |
| 2008-12-31 | 1,675.79 |
| 2008-12-30 | 1,598.93 |
| 2008-12-29 | 1,639.38 |
| 2008-12-24 | 1,572.64 |
| 2008-12-23 | 1,566.57 |
| 2008-12-22 | 1,564.55 |
| 2008-12-19 | 1,655.56 |
| 2008-12-18 | 1,764.78 |
| 2008-12-17 | 1,679.83 |
| 2008-12-16 | 1,839.61 |
| 2008-12-15 | 1,853.77 |
| 2008-12-12 | 1,740.51 |
| 2008-12-11 | 1,758.71 |
| 2008-12-10 | 1,926.58 |
| 2008-12-09 | 1,689.95 |
| 2008-12-08 | 1,693.99 |
| 2008-12-05 | 1,495.78 |
| 2008-12-04 | 1,485.67 |
| 2008-12-03 | 1,461.40 |
| 2008-12-02 | 1,394.66 |
| 2008-12-01 | 1,376.45 |
| 2008-11-28 | 1,376.45 |
| 2008-11-27 | 1,372.41 |
| 2008-11-26 | 1,380.50 |
| 2008-11-25 | 1,406.79 |
| 2008-11-24 | 1,284.02 |
| 2008-11-21 | 1,237.51 |
| 2008-11-20 | 1,215.19 |
| 2008-11-19 | 1,272.85 |
| 2008-11-18 | 1,362.15 |
| 2008-11-17 | 1,444.00 |
| 2008-11-14 | 1,388.19 |
| 2008-11-13 | 1,365.87 |
| 2008-11-12 | 1,444.00 |
| 2008-11-11 | 1,447.72 |
| 2008-11-10 | 1,518.41 |
| 2008-11-07 | 1,529.57 |
| 2008-11-06 | 1,388.19 |
| 2008-11-05 | 1,505.38 |
| 2008-11-04 | 1,427.25 |
| 2008-11-03 | 1,429.11 |
| 2008-10-31 | 1,499.80 |
| 2008-10-30 | 1,499.80 |
| 2008-10-29 | 1,239.37 |
| 2008-10-28 | 1,127.76 |
| 2008-10-27 | 1,053.35 |
| 2008-10-24 | 1,259.83 |
| 2008-10-23 | 1,345.40 |
| 2008-10-22 | 1,406.79 |
| 2008-10-21 | 1,425.39 |
| 2008-10-20 | 1,425.39 |
| 2008-10-17 | 1,488.64 |
| 2008-10-16 | 1,529.57 |
| 2008-10-15 | 1,592.82 |
| 2008-10-14 | 1,793.72 |
| 2008-10-13 | 1,728.61 |
| 2008-10-10 | 1,555.61 |
| 2008-10-09 | 1,661.64 |
| 2008-10-08 | 1,592.82 |
| 2008-10-06 | 1,613.28 |
| 2008-10-03 | 1,620.72 |
| 2008-10-02 | 1,587.23 |
| 2008-09-30 | 1,661.64 |
| 2008-09-29 | 1,693.27 |
| 2008-09-26 | 1,812.32 |
| 2008-09-25 | 1,817.90 |
| 2008-09-24 | 1,816.04 |
| 2008-09-23 | 1,890.45 |
| 2008-09-22 | 2,018.81 |
| 2008-09-19 | 1,976.02 |
| 2008-09-18 | 1,931.38 |
| 2008-09-17 | 1,909.06 |
| 2008-09-16 | 1,899.75 |
| 2008-09-12 | 2,039.27 |
| 2008-09-11 | 2,106.24 |
| 2008-09-10 | 2,057.87 |
| 2008-09-09 | 2,162.05 |
| 2008-09-08 | 2,281.10 |
| 2008-09-05 | 2,126.70 |
| 2008-09-04 | 2,085.78 |
| 2008-09-03 | 2,136.00 |
| 2008-09-02 | 2,255.06 |
| 2008-09-01 | 2,173.21 |
| 2008-08-29 | 2,318.31 |
| 2008-08-28 | 2,355.51 |
| 2008-08-27 | 2,891.26 |
| 2008-08-26 | 2,898.70 |
| 2008-08-25 | 2,854.06 |
| 2008-08-21 | 2,720.12 |
| 2008-08-20 | 2,746.16 |
| 2008-08-19 | 2,621.53 |
| 2008-08-18 | 2,746.16 |
| 2008-08-15 | 2,820.57 |
| 2008-08-14 | 2,894.98 |
| 2008-08-13 | 2,906.14 |
| 2008-08-12 | 2,982.41 |
| 2008-08-11 | 2,932.19 |
| 2008-08-08 | 3,010.32 |
| 2008-08-07 | 2,987.99 |
| 2008-08-05 | 2,876.38 |
| 2008-08-04 | 2,876.38 |
| 2008-08-01 | 2,935.91 |
| 2008-07-31 | 3,019.62 |
| 2008-07-30 | 3,082.86 |
| 2008-07-29 | 2,993.57 |
| 2008-07-28 | 3,107.05 |
| 2008-07-25 | 3,054.96 |
| 2008-07-24 | 3,092.17 |
| 2008-07-23 | 3,121.93 |
| 2008-07-22 | 2,950.79 |
| 2008-07-21 | 3,021.48 |
| 2008-07-18 | 3,040.08 |
| 2008-07-17 | 3,010.32 |
| 2008-07-16 | 2,926.60 |
| 2008-07-15 | 2,801.97 |
| 2008-07-14 | 2,787.09 |
| 2008-07-11 | 2,811.27 |
| 2008-07-10 | 2,805.69 |
| 2008-07-09 | 2,842.89 |
| 2008-07-08 | 2,876.38 |
| 2008-07-07 | 3,025.20 |
| 2008-07-04 | 2,932.19 |
| 2008-07-03 | 2,880.10 |
| 2008-07-02 | 2,822.43 |
| 2008-06-30 | 2,913.58 |
| 2008-06-27 | 2,913.58 |
| 2008-06-26 | 2,969.39 |
| 2008-06-25 | 3,099.61 |
| 2008-06-24 | 3,153.55 |
| 2008-06-23 | 3,168.44 |
| 2008-06-20 | 3,175.88 |
| 2008-06-19 | 3,108.91 |
| 2008-06-18 | 3,025.20 |
| 2008-06-17 | 2,973.11 |
| 2008-06-16 | 3,038.22 |
| 2008-06-13 | 2,950.79 |
| 2008-06-12 | 3,032.64 |
| 2008-06-11 | 3,138.67 |
| 2008-06-10 | 3,062.40 |
| 2008-06-06 | 3,207.50 |
| 2008-06-05 | 3,220.52 |
| 2008-06-04 | 3,192.62 |
| 2008-06-03 | 3,248.43 |
| 2008-06-02 | 3,309.81 |
| 2008-05-30 | 3,293.07 |
| 2008-05-29 | 3,345.16 |
| 2008-05-28 | 3,341.44 |
| 2008-05-27 | 3,334.00 |
| 2008-05-26 | 3,304.23 |
| 2008-05-23 | 3,382.36 |
| 2008-05-22 | 3,280.05 |
| 2008-05-21 | 3,328.42 |
| 2008-05-20 | 3,315.39 |
| 2008-05-19 | 3,311.67 |
| 2008-05-16 | 3,343.30 |
| 2008-05-15 | 3,320.97 |
| 2008-05-14 | 3,363.76 |
| 2008-05-13 | 3,389.80 |
| 2008-05-09 | 3,328.42 |
| 2008-05-08 | 3,382.36 |
| 2008-05-07 | 3,322.84 |
| 2008-05-06 | 3,427.01 |
| 2008-05-05 | 3,320.97 |
| 2008-05-02 | 3,408.41 |
| 2008-04-30 | 3,467.93 |
| 2008-04-29 | 3,501.42 |
| 2008-04-28 | 3,432.59 |
| 2008-04-25 | 3,516.30 |
| 2008-04-24 | 3,559.09 |
| 2008-04-23 | 3,460.49 |
| 2008-04-22 | 3,542.34 |
| 2008-04-21 | 3,458.63 |
| 2008-04-18 | 3,371.20 |
| 2008-04-17 | 3,302.37 |
| 2008-04-16 | 3,231.68 |
| 2008-04-15 | 3,188.90 |
| 2008-04-14 | 3,175.88 |
| 2008-04-11 | 3,328.42 |
| 2008-04-10 | 3,248.43 |
| 2008-04-09 | 3,248.43 |
| 2008-04-08 | 3,380.50 |
| 2008-04-07 | 3,400.97 |
| 2008-04-03 | 3,397.24 |
| 2008-04-02 | 3,360.04 |
| 2008-04-01 | 3,319.11 |
| 2008-03-31 | 3,374.92 |
| 2008-03-28 | 3,458.63 |
| 2008-03-27 | 3,281.91 |
| 2008-03-26 | 3,309.81 |
| 2008-03-25 | 3,343.30 |
| 2008-03-20 | 3,095.89 |
| 2008-03-19 | 3,141.88 |
| 2008-03-18 | 3,020.45 |
| 2008-03-17 | 3,106.93 |
| 2008-03-14 | 3,191.56 |
| 2008-03-13 | 3,270.68 |
| 2008-03-12 | 3,432.59 |
| 2008-03-11 | 3,430.75 |
| 2008-03-10 | 3,241.24 |
| 2008-03-07 | 3,285.39 |
| 2008-03-06 | 3,428.91 |
| 2008-03-05 | 3,428.91 |
| 2008-03-04 | 3,421.55 |
| 2008-03-03 | 3,554.02 |
| 2008-02-29 | 3,587.14 |
| 2008-02-28 | 3,568.74 |
| 2008-02-27 | 3,612.90 |
| 2008-02-26 | 3,541.14 |
| 2008-02-25 | 3,399.47 |
| 2008-02-22 | 3,471.22 |
| 2008-02-21 | 3,579.78 |
| 2008-02-20 | 3,552.18 |
| 2008-02-19 | 3,533.78 |
| 2008-02-18 | 3,520.90 |
| 2008-02-15 | 3,511.70 |
| 2008-02-14 | 3,519.06 |
| 2008-02-13 | 3,353.47 |
| 2008-02-12 | 3,489.62 |
| 2008-02-11 | 3,340.59 |
| 2008-02-06 | 3,421.55 |
| 2008-02-05 | 3,682.81 |
| 2008-02-04 | 3,815.28 |
| 2008-02-01 | 3,760.09 |
| 2008-01-31 | 3,609.22 |
| 2008-01-30 | 3,342.43 |
| 2008-01-29 | 3,520.90 |
| 2008-01-28 | 3,399.47 |
| 2008-01-25 | 3,487.78 |
| 2008-01-24 | 3,057.25 |
| 2008-01-23 | 3,211.80 |
| 2008-01-22 | 2,946.86 |
| 2008-01-21 | 3,130.84 |
| 2008-01-18 | 3,325.87 |
| 2008-01-17 | 3,399.47 |
| 2008-01-16 | 3,090.37 |
| 2008-01-15 | 3,301.95 |
| 2008-01-14 | 3,246.76 |
| 2008-01-11 | 3,432.59 |
| 2008-01-10 | 3,583.46 |
| 2008-01-09 | 3,822.64 |
| 2008-01-08 | 3,859.44 |
| 2008-01-07 | 3,940.40 |
| 2008-01-04 | 4,054.47 |
| 2008-01-03 | 4,002.95 |
| 2008-01-02 | 4,058.15 |
| 2007-12-31 | 4,168.54 |
| 2007-12-28 | 4,131.74 |
| 2007-12-27 | 4,091.27 |
| 2007-12-24 | 4,201.66 |
| 2007-12-21 | 4,120.70 |
| 2007-12-20 | 3,995.59 |
| 2007-12-19 | 3,947.75 |
| 2007-12-18 | 3,910.96 |
| 2007-12-17 | 3,745.37 |
| 2007-12-14 | 3,782.16 |
| 2007-12-13 | 3,708.57 |
| 2007-12-12 | 3,892.56 |
| 2007-12-11 | 4,102.31 |
| 2007-12-10 | 4,017.67 |
| 2007-12-07 | 3,951.43 |
| 2007-12-06 | 4,231.10 |
| 2007-12-05 | 4,267.90 |
| 2007-12-04 | 4,278.93 |
| 2007-12-03 | 4,271.58 |
| 2007-11-30 | 4,197.98 |
| 2007-11-29 | 4,256.86 |
| 2007-11-28 | 4,091.27 |
| 2007-11-27 | 4,117.02 |
| 2007-11-26 | 4,172.22 |
| 2007-11-23 | 3,871.22 |
| 2007-11-22 | 3,680.57 |
| 2007-11-21 | 3,835.24 |
| 2007-11-20 | 4,040.28 |
| 2007-11-19 | 3,935.96 |
| 2007-11-16 | 3,856.83 |
| 2007-11-15 | 4,069.06 |
| 2007-11-14 | 4,105.03 |
| 2007-11-13 | 4,087.04 |
| 2007-11-12 | 4,123.01 |
| 2007-11-09 | 4,230.93 |
| 2007-11-08 | 4,227.33 |
| 2007-11-07 | 4,274.09 |
| 2007-11-06 | 4,176.97 |
| 2007-11-05 | 4,076.25 |
| 2007-11-02 | 4,292.08 |
| 2007-11-01 | 4,587.04 |
| 2007-10-31 | 4,504.31 |
| 2007-10-30 | 4,608.62 |
| 2007-10-29 | 4,500.71 |
| 2007-10-26 | 4,396.39 |
| 2007-10-25 | 4,209.34 |
| 2007-10-24 | 4,216.54 |
| 2007-10-23 | 4,209.34 |
| 2007-10-22 | 4,054.67 |
| 2007-10-18 | 4,187.76 |
| 2007-10-17 | 4,018.70 |
| 2007-10-16 | 4,054.67 |
| 2007-10-15 | 4,324.45 |
| 2007-10-12 | 4,399.99 |
| 2007-10-11 | 4,576.25 |
| 2007-10-10 | 4,518.70 |
| 2007-10-09 | 4,533.08 |
| 2007-10-08 | 4,302.87 |
| 2007-10-05 | 4,324.45 |
| 2007-10-04 | 4,072.65 |
| 2007-10-03 | 4,220.14 |
| 2007-10-02 | 4,468.34 |
| 2007-09-28 | 4,342.44 |
| 2007-09-27 | 4,108.62 |
| 2007-09-25 | 4,108.62 |
| 2007-09-24 | 4,148.19 |
| 2007-09-21 | 4,112.22 |
| 2007-09-20 | 4,123.01 |
| 2007-09-19 | 4,065.46 |
| 2007-09-18 | 3,892.80 |
| 2007-09-17 | 3,961.14 |
| 2007-09-14 | 4,007.91 |
| 2007-09-13 | 4,040.28 |
| 2007-09-12 | 4,015.10 |
| 2007-09-11 | 4,029.49 |
| 2007-09-10 | 4,011.50 |
| 2007-09-07 | 4,166.18 |
| 2007-09-06 | 4,025.89 |
| 2007-09-05 | 3,997.11 |
| 2007-09-04 | 4,004.31 |
| 2007-09-03 | 3,975.53 |
| 2007-08-31 | 3,982.73 |
| 2007-08-30 | 3,917.98 |
| 2007-08-29 | 3,666.18 |
| 2007-08-28 | 3,684.17 |
| 2007-08-27 | 3,723.73 |
| 2007-08-24 | 3,605.03 |
| 2007-08-23 | 3,605.03 |
| 2007-08-22 | 3,398.19 |
| 2007-08-21 | 3,245.32 |
| 2007-08-20 | 3,315.46 |
| 2007-08-17 | 3,137.40 |
| 2007-08-16 | 3,193.16 |
| 2007-08-15 | 3,351.43 |
| 2007-08-14 | 3,569.06 |
| 2007-08-13 | 3,601.43 |
| 2007-08-10 | 3,651.79 |
| 2007-08-09 | 3,705.75 |
| 2007-08-08 | 3,605.03 |
| 2007-08-07 | 3,428.77 |
| 2007-08-06 | 3,338.84 |
| 2007-08-03 | 3,479.13 |
| 2007-08-02 | 3,608.63 |
| 2007-08-01 | 3,561.86 |
| 2007-07-31 | 3,712.94 |
| 2007-07-30 | 3,655.39 |
| 2007-07-27 | 3,673.37 |
| 2007-07-26 | 3,810.06 |
| 2007-07-25 | 3,734.52 |
| 2007-07-24 | 3,680.57 |
| 2007-07-23 | 3,651.79 |
| 2007-07-20 | 3,673.37 |
| 2007-07-19 | 3,605.03 |
| 2007-07-18 | 3,655.39 |
| 2007-07-17 | 3,619.42 |
| 2007-07-16 | 3,590.64 |
| 2007-07-13 | 3,551.07 |
| 2007-07-12 | 3,443.16 |
| 2007-07-11 | 3,540.28 |
| 2007-07-10 | 3,626.61 |
| 2007-07-09 | 3,533.09 |
| 2007-07-06 | 3,641.00 |
| 2007-07-05 | 3,504.31 |
| 2007-07-04 | 3,495.32 |
| 2007-07-03 | 3,515.10 |
| 2007-06-29 | 3,468.34 |
| 2007-06-28 | 3,462.94 |
| 2007-06-27 | 3,410.78 |
| 2007-06-26 | 3,455.75 |
| 2007-06-25 | 3,470.14 |
| 2007-06-22 | 3,468.34 |
| 2007-06-21 | 3,495.32 |
| 2007-06-20 | 3,482.73 |
| 2007-06-18 | 3,536.68 |
| 2007-06-15 | 3,320.86 |
| 2007-06-14 | 3,317.26 |
| 2007-06-13 | 3,283.09 |
| 2007-06-12 | 3,293.88 |
| 2007-06-11 | 3,317.26 |
| 2007-06-08 | 3,299.27 |
| 2007-06-07 | 3,364.02 |
| 2007-06-06 | 3,340.64 |
| 2007-06-05 | 3,353.23 |
| 2007-06-04 | 3,328.05 |
| 2007-06-01 | 3,337.04 |
| 2007-05-31 | 3,358.63 |
| 2007-05-30 | 3,313.66 |
| 2007-05-29 | 3,373.02 |
| 2007-05-28 | 3,358.63 |
| 2007-05-25 | 3,373.02 |
| 2007-05-23 | 3,356.83 |
| 2007-05-22 | 3,382.01 |
| 2007-05-21 | 3,371.22 |
| 2007-05-18 | 3,347.84 |
| 2007-05-17 | 3,362.22 |
| 2007-05-16 | 3,378.41 |
| 2007-05-15 | 3,302.87 |
| 2007-05-14 | 3,320.86 |
| 2007-05-11 | 3,299.27 |
| 2007-05-10 | 3,347.84 |
| 2007-05-09 | 3,405.39 |
| 2007-05-08 | 3,362.22 |
| 2007-05-07 | 3,371.22 |
| 2007-05-04 | 3,399.99 |
| 2007-05-03 | 3,468.34 |
| 2007-05-02 | 3,471.94 |
| 2007-04-30 | 3,335.25 |
| 2007-04-27 | 3,443.16 |
| 2007-04-26 | 3,425.17 |
| 2007-04-25 | 3,394.60 |
| 2007-04-24 | 3,344.24 |
| 2007-04-23 | 3,317.26 |
| 2007-04-20 | 3,293.88 |
| 2007-04-19 | 3,254.31 |
| 2007-04-18 | 3,234.53 |
| 2007-04-17 | 3,319.06 |
| 2007-04-16 | 3,337.04 |
| 2007-04-13 | 3,277.69 |
| 2007-04-12 | 3,346.04 |
| 2007-04-11 | 3,448.55 |
| 2007-04-10 | 3,376.61 |
| 2007-04-04 | 3,380.21 |
| 2007-04-03 | 3,326.25 |
| 2007-04-02 | 3,290.28 |
| 2007-03-30 | 3,196.76 |
| 2007-03-29 | 3,187.76 |
| 2007-03-28 | 3,099.63 |
| 2007-03-27 | 3,105.03 |
| 2007-03-26 | 3,096.04 |
| 2007-03-23 | 3,056.47 |
| 2007-03-22 | 3,058.27 |
| 2007-03-21 | 3,040.28 |
| 2007-03-20 | 2,999.24 |
| 2007-03-19 | 2,961.77 |
| 2007-03-16 | 2,910.03 |
| 2007-03-15 | 2,892.19 |
| 2007-03-14 | 2,902.89 |
| 2007-03-13 | 2,988.54 |
| 2007-03-12 | 3,031.36 |
| 2007-03-09 | 3,038.50 |
| 2007-03-08 | 2,947.50 |
| 2007-03-07 | 2,863.64 |
| 2007-03-06 | 2,876.13 |
| 2007-03-05 | 2,781.57 |
| 2007-03-02 | 2,881.48 |
| 2007-03-01 | 2,822.60 |
| 2007-02-28 | 2,804.76 |
| 2007-02-27 | 2,872.56 |
| 2007-02-26 | 3,002.81 |
| 2007-02-23 | 3,040.28 |
| 2007-02-22 | 3,040.28 |
| 2007-02-21 | 3,040.28 |
| 2007-02-16 | 3,059.91 |
| 2007-02-15 | 3,027.79 |
| 2007-02-14 | 2,974.26 |
| 2007-02-13 | 3,018.87 |
| 2007-02-12 | 3,111.65 |
| 2007-02-09 | 3,141.98 |
| 2007-02-08 | 3,079.54 |
| 2007-02-07 | 2,861.86 |
| 2007-02-06 | 2,865.43 |
| 2007-02-05 | 2,872.56 |
| 2007-02-02 | 2,790.49 |
| 2007-02-01 | 2,701.27 |
| 2007-01-31 | 2,724.47 |
| 2007-01-30 | 2,797.62 |
| 2007-01-29 | 2,870.78 |
| 2007-01-26 | 2,852.94 |
| 2007-01-25 | 2,908.25 |
| 2007-01-24 | 2,904.68 |
| 2007-01-23 | 2,831.52 |
| 2007-01-22 | 2,726.25 |
| 2007-01-19 | 2,767.29 |
| 2007-01-18 | 2,724.47 |
| 2007-01-17 | 2,751.23 |
| 2007-01-16 | 2,794.06 |
| 2007-01-15 | 2,815.47 |
| 2007-01-12 | 2,802.98 |
| 2007-01-11 | 2,808.33 |
| 2007-01-10 | 2,776.21 |
| 2007-01-09 | 2,895.76 |
| 2007-01-08 | 2,961.77 |
| 2007-01-05 | 2,967.13 |
| 2007-01-04 | 2,915.38 |
| 2007-01-03 | 3,061.69 |
| 2007-01-02 | 3,093.81 |
| 2006-12-29 | 2,999.24 |
| 2006-12-28 | 2,967.13 |
| 2006-12-27 | 2,868.99 |
| 2006-12-22 | 2,877.91 |
| 2006-12-21 | 2,858.29 |
| 2006-12-20 | 2,877.91 |
| 2006-12-19 | 2,890.40 |
| 2006-12-18 | 2,908.25 |
| 2006-12-15 | 2,870.78 |
| 2006-12-14 | 2,858.29 |
| 2006-12-13 | 2,808.33 |
| 2006-12-12 | 2,795.84 |
| 2006-12-11 | 2,761.94 |
| 2006-12-08 | 2,742.31 |
| 2006-12-07 | 2,811.90 |
| 2006-12-06 | 2,847.58 |
| 2006-12-05 | 2,788.70 |
| 2006-12-04 | 2,708.41 |
| 2006-12-01 | 2,742.31 |
| 2006-11-30 | 2,778.00 |
| 2006-11-29 | 2,670.58 |
| 2006-11-28 | 2,609.56 |
| 2006-11-27 | 2,689.76 |
| 2006-11-24 | 2,677.56 |
| 2006-11-23 | 2,698.48 |
| 2006-11-22 | 2,764.74 |
| 2006-11-21 | 2,733.35 |
| 2006-11-20 | 2,679.30 |
| 2006-11-17 | 2,682.79 |
| 2006-11-16 | 2,681.05 |
| 2006-11-15 | 2,684.53 |
| 2006-11-14 | 2,611.30 |
| 2006-11-13 | 2,572.94 |
| 2006-11-10 | 2,586.89 |
| 2006-11-09 | 2,527.61 |
| 2006-11-08 | 2,534.58 |
| 2006-11-07 | 2,567.71 |
| 2006-11-06 | 2,609.56 |
| 2006-11-03 | 2,567.71 |
| 2006-11-02 | 2,606.07 |
| 2006-11-01 | 2,579.92 |
| 2006-10-31 | 2,525.87 |
| 2006-10-27 | 2,503.20 |
| 2006-10-26 | 2,501.46 |
| 2006-10-25 | 2,417.76 |
| 2006-10-24 | 2,400.33 |
| 2006-10-23 | 2,370.69 |
| 2006-10-20 | 2,375.92 |
| 2006-10-19 | 2,384.63 |
| 2006-10-18 | 2,396.84 |
| 2006-10-17 | 2,391.61 |
| 2006-10-16 | 2,374.17 |
| 2006-10-13 | 2,405.56 |
| 2006-10-12 | 2,421.25 |
| 2006-10-11 | 2,410.79 |
| 2006-10-10 | 2,407.30 |
| 2006-10-09 | 2,375.92 |
| 2006-10-06 | 2,400.33 |
| 2006-10-05 | 2,388.12 |
| 2006-10-04 | 2,436.94 |
| 2006-10-03 | 2,403.81 |
| 2006-09-29 | 2,377.66 |
| 2006-09-28 | 2,354.99 |
| 2006-09-27 | 2,320.12 |
| 2006-09-26 | 2,323.61 |
| 2006-09-25 | 2,323.61 |
| 2006-09-22 | 2,337.56 |
| 2006-09-21 | 2,410.79 |
| 2006-09-20 | 2,377.66 |
| 2006-09-19 | 2,388.12 |
| 2006-09-18 | 2,353.25 |
| 2006-09-15 | 2,349.76 |
| 2006-09-14 | 2,295.71 |
| 2006-09-13 | 2,185.86 |
| 2006-09-12 | 2,137.04 |
| 2006-09-11 | 2,126.58 |
| 2006-09-08 | 2,175.40 |
| 2006-09-07 | 2,177.15 |
| 2006-09-06 | 2,184.12 |
| 2006-09-05 | 2,194.58 |
| 2006-09-04 | 2,187.61 |
| 2006-09-01 | 2,166.68 |
| 2006-08-31 | 2,156.22 |
| 2006-08-30 | 2,126.58 |
| 2006-08-29 | 2,109.14 |
| 2006-08-28 | 2,084.73 |
| 2006-08-25 | 2,093.45 |
| 2006-08-24 | 2,098.68 |
| 2006-08-23 | 2,130.07 |
| 2006-08-22 | 2,137.04 |
| 2006-08-21 | 2,164.94 |
| 2006-08-18 | 2,150.99 |
| 2006-08-17 | 2,074.27 |
| 2006-08-16 | 2,034.17 |
| 2006-08-15 | 1,983.61 |
| 2006-08-14 | 1,952.22 |
| 2006-08-11 | 1,910.37 |
| 2006-08-10 | 1,922.58 |
| 2006-08-09 | 1,926.07 |
| 2006-08-08 | 1,922.58 |
| 2006-08-07 | 1,913.86 |
| 2006-08-04 | 1,905.14 |
| 2006-08-03 | 1,959.19 |
| 2006-08-02 | 1,988.84 |
| 2006-08-01 | 1,969.66 |
| 2006-07-31 | 1,960.94 |
| 2006-07-28 | 1,957.45 |
| 2006-07-27 | 1,962.68 |
| 2006-07-26 | 1,950.48 |
| 2006-07-25 | 1,959.19 |
| 2006-07-24 | 1,995.81 |
| 2006-07-21 | 1,985.35 |
| 2006-07-20 | 1,969.66 |
| 2006-07-19 | 1,917.35 |
| 2006-07-18 | 1,955.71 |
| 2006-07-17 | 1,948.73 |
| 2006-07-14 | 1,985.35 |
| 2006-07-13 | 2,016.73 |
| 2006-07-12 | 2,030.68 |
| 2006-07-11 | 2,039.40 |
| 2006-07-10 | 2,098.68 |
| 2006-07-07 | 2,072.53 |
| 2006-07-06 | 2,121.35 |
| 2006-07-05 | 2,107.40 |
| 2006-07-04 | 2,107.40 |
| 2006-07-03 | 2,100.43 |
| 2006-06-30 | 2,110.89 |
| 2006-06-29 | 2,013.25 |
| 2006-06-28 | 1,969.66 |
| 2006-06-27 | 1,978.37 |
| 2006-06-26 | 1,973.14 |
| 2006-06-23 | 1,966.17 |
| 2006-06-22 | 1,941.76 |
| 2006-06-21 | 1,926.07 |
| 2006-06-20 | 1,955.71 |
| 2006-06-19 | 1,967.91 |
| 2006-06-16 | 1,969.66 |
| 2006-06-15 | 1,866.78 |
| 2006-06-14 | 1,823.19 |
| 2006-06-13 | 1,856.32 |
| 2006-06-12 | 1,957.45 |
| 2006-06-09 | 1,987.09 |
| 2006-06-08 | 1,981.86 |
| 2006-06-07 | 2,023.71 |
| 2006-06-06 | 2,079.50 |
| 2006-06-05 | 2,081.25 |
| 2006-06-02 | 2,056.84 |
| 2006-06-01 | 2,020.22 |
| 2006-05-30 | 2,086.48 |
| 2006-05-29 | 2,117.86 |
| 2006-05-26 | 2,082.99 |
| 2006-05-25 | 1,997.55 |
| 2006-05-24 | 2,084.73 |
| 2006-05-23 | 2,124.84 |
| 2006-05-22 | 2,117.86 |
| 2006-05-19 | 2,185.86 |
| 2006-05-18 | 2,124.84 |
| 2006-05-17 | 2,234.68 |
| 2006-05-16 | 2,116.12 |
| 2006-05-15 | 2,116.12 |
| 2006-05-12 | 2,194.58 |
| 2006-05-11 | 2,182.38 |
| 2006-05-10 | 2,126.58 |
| 2006-05-09 | 2,150.99 |
| 2006-05-08 | 2,135.30 |
| 2006-05-04 | 2,077.76 |
| 2006-05-03 | 2,077.76 |
| 2006-05-02 | 2,102.17 |
| 2006-04-28 | 2,058.58 |
| 2006-04-27 | 2,065.55 |
| 2006-04-26 | 2,060.32 |
| 2006-04-25 | 2,020.22 |
| 2006-04-24 | 2,016.73 |
| 2006-04-21 | 2,058.58 |
| 2006-04-20 | 2,138.79 |
| 2006-04-19 | 2,119.61 |
| 2006-04-18 | 2,084.73 |
| 2006-04-13 | 2,049.86 |
| 2006-04-12 | 2,065.55 |
| 2006-04-11 | 2,070.79 |
| 2006-04-10 | 2,114.38 |
| 2006-04-07 | 2,121.35 |
| 2006-04-06 | 2,130.07 |
| 2006-04-04 | 2,093.45 |
| 2006-04-03 | 2,072.53 |
| 2006-03-31 | 2,006.27 |
| 2006-03-30 | 2,030.68 |
| 2006-03-29 | 2,004.53 |
| 2006-03-28 | 2,021.96 |
| 2006-03-27 | 2,046.38 |
| 2006-03-24 | 1,994.07 |
| 2006-03-23 | 1,994.07 |
| 2006-03-22 | 1,976.77 |
| 2006-03-21 | 2,045.94 |
| 2006-03-20 | 2,083.99 |
| 2006-03-17 | 2,049.40 |
| 2006-03-16 | 2,040.76 |
| 2006-03-15 | 2,047.67 |
| 2006-03-14 | 2,020.01 |
| 2006-03-13 | 2,007.90 |
| 2006-03-10 | 1,942.19 |
| 2006-03-09 | 1,950.84 |
| 2006-03-08 | 1,945.65 |
| 2006-03-07 | 1,931.82 |
| 2006-03-06 | 1,969.86 |
| 2006-03-03 | 1,928.36 |
| 2006-03-02 | 1,928.36 |
| 2006-03-01 | 1,926.63 |
| 2006-02-28 | 1,962.94 |
| 2006-02-27 | 1,980.23 |
| 2006-02-24 | 1,954.30 |
| 2006-02-23 | 1,933.54 |
| 2006-02-22 | 2,134.13 |
| 2006-02-21 | 2,165.26 |
| 2006-02-20 | 2,125.49 |
| 2006-02-17 | 2,092.63 |
| 2006-02-16 | 2,103.01 |
| 2006-02-15 | 2,115.11 |
| 2006-02-14 | 2,156.61 |
| 2006-02-13 | 2,128.94 |
| 2006-02-10 | 2,109.92 |
| 2006-02-09 | 2,161.80 |
| 2006-02-08 | 2,151.42 |
| 2006-02-07 | 2,198.11 |
| 2006-02-06 | 2,199.84 |
| 2006-02-03 | 2,165.26 |
| 2006-02-02 | 2,270.74 |
| 2006-02-01 | 2,286.30 |
| 2006-01-27 | 2,232.70 |
| 2006-01-26 | 2,186.01 |
| 2006-01-25 | 2,151.42 |
| 2006-01-24 | 2,132.40 |
| 2006-01-23 | 2,080.53 |
| 2006-01-20 | 2,061.51 |
| 2006-01-19 | 2,030.38 |
| 2006-01-18 | 2,023.46 |
| 2006-01-17 | 2,037.30 |
| 2006-01-16 | 2,063.24 |
| 2006-01-13 | 2,096.09 |
| 2006-01-12 | 2,058.05 |
| 2006-01-11 | 2,094.36 |
| 2006-01-10 | 2,070.15 |
| 2006-01-09 | 2,026.92 |
| 2006-01-06 | 1,950.84 |
| 2006-01-05 | 1,881.67 |
| 2006-01-04 | 1,850.54 |
| 2006-01-03 | 1,815.96 |
| 2005-12-30 | 1,805.58 |
| 2005-12-29 | 1,833.25 |
| 2005-12-28 | 1,822.88 |
| 2005-12-23 | 1,854.00 |
| 2005-12-22 | 1,852.27 |
| 2005-12-21 | 1,852.27 |
| 2005-12-20 | 1,848.81 |
| 2005-12-19 | 1,857.46 |
| 2005-12-16 | 1,836.71 |
| 2005-12-15 | 1,822.88 |
| 2005-12-14 | 1,786.56 |
| 2005-12-13 | 1,788.29 |
| 2005-12-12 | 1,769.27 |
| 2005-12-09 | 1,776.19 |
| 2005-12-08 | 1,791.75 |
| 2005-12-07 | 1,807.31 |
| 2005-12-06 | 1,819.42 |
| 2005-12-05 | 1,840.17 |
| 2005-12-02 | 1,843.63 |
| 2005-12-01 | 1,800.40 |
| 2005-11-30 | 1,791.75 |
| 2005-11-29 | 1,803.85 |
| 2005-11-28 | 1,783.10 |
| 2005-11-25 | 1,817.69 |
| 2005-11-24 | 1,810.95 |
| 2005-11-23 | 1,760.44 |
| 2005-11-22 | 1,694.78 |
| 2005-11-21 | 1,694.78 |
| 2005-11-18 | 1,699.83 |
| 2005-11-17 | 1,659.42 |
| 2005-11-16 | 1,635.85 |
| 2005-11-15 | 1,662.79 |
| 2005-11-14 | 1,683.00 |
| 2005-11-11 | 1,691.41 |
| 2005-11-10 | 1,674.58 |
| 2005-11-09 | 1,662.79 |
| 2005-11-08 | 1,735.19 |
| 2005-11-07 | 1,782.33 |
| 2005-11-04 | 1,812.64 |
| 2005-11-03 | 1,817.69 |
| 2005-11-02 | 1,778.96 |
| 2005-11-01 | 1,770.55 |
| 2005-10-31 | 1,740.24 |
| 2005-10-28 | 1,686.36 |
| 2005-10-27 | 1,706.57 |
| 2005-10-26 | 1,723.40 |
| 2005-10-25 | 1,726.77 |
| 2005-10-24 | 1,726.77 |
| 2005-10-21 | 1,753.71 |
| 2005-10-20 | 1,755.39 |
| 2005-10-19 | 1,714.98 |
| 2005-10-18 | 1,720.04 |
| 2005-10-17 | 1,723.40 |
| 2005-10-14 | 1,736.87 |
| 2005-10-13 | 1,735.19 |
| 2005-10-12 | 1,726.77 |
| 2005-10-10 | 1,750.34 |
| 2005-10-07 | 1,767.18 |
| 2005-10-06 | 1,760.44 |
| 2005-10-05 | 1,792.43 |
| 2005-10-04 | 1,817.69 |
| 2005-10-03 | 1,826.11 |
| 2005-09-30 | 1,853.04 |
| 2005-09-29 | 1,847.99 |
| 2005-09-28 | 1,836.21 |
| 2005-09-27 | 1,834.52 |
| 2005-09-26 | 1,837.89 |
| 2005-09-23 | 1,799.17 |
| 2005-09-22 | 1,842.94 |
| 2005-09-21 | 1,879.98 |
| 2005-09-20 | 1,898.50 |
| 2005-09-16 | 1,920.39 |
| 2005-09-15 | 1,925.44 |
| 2005-09-14 | 1,933.86 |
| 2005-09-13 | 1,982.69 |
| 2005-09-12 | 2,002.89 |
| 2005-09-09 | 1,949.01 |
| 2005-09-08 | 1,997.84 |
| 2005-09-07 | 2,011.31 |
| 2005-09-06 | 1,977.64 |
| 2005-09-05 | 1,942.28 |
| 2005-09-02 | 1,923.76 |
| 2005-09-01 | 1,866.51 |
| 2005-08-31 | 1,827.79 |
| 2005-08-30 | 1,832.84 |
| 2005-08-29 | 1,792.43 |
| 2005-08-26 | 1,819.37 |
| 2005-08-25 | 1,841.26 |
| 2005-08-24 | 1,844.63 |
| 2005-08-23 | 1,856.41 |
| 2005-08-22 | 1,876.62 |
| 2005-08-19 | 1,846.31 |
| 2005-08-18 | 1,866.51 |
| 2005-08-17 | 1,885.03 |
| 2005-08-16 | 1,932.18 |
| 2005-08-15 | 2,009.63 |
| 2005-08-12 | 1,992.79 |
| 2005-08-11 | 1,895.14 |
| 2005-08-10 | 1,868.20 |
| 2005-08-09 | 1,846.31 |
| 2005-08-08 | 1,853.04 |
| 2005-08-05 | 1,853.04 |
| 2005-08-04 | 1,859.78 |
| 2005-08-03 | 1,849.68 |
| 2005-08-02 | 1,859.78 |
| 2005-08-01 | 1,849.68 |
| 2005-07-29 | 1,853.04 |
| 2005-07-28 | 1,844.63 |
| 2005-07-27 | 1,829.47 |
| 2005-07-26 | 1,842.94 |
| 2005-07-25 | 1,794.12 |
| 2005-07-22 | 1,775.60 |
| 2005-07-21 | 1,755.39 |
| 2005-07-20 | 1,750.34 |
| 2005-07-19 | 1,746.97 |
| 2005-07-18 | 1,757.08 |
| 2005-07-15 | 1,738.56 |
| 2005-07-14 | 1,716.67 |
| 2005-07-13 | 1,694.78 |
| 2005-07-12 | 1,740.24 |
| 2005-07-11 | 1,785.70 |
| 2005-07-08 | 1,777.28 |
| 2005-07-07 | 1,785.70 |
| 2005-07-06 | 1,790.75 |
| 2005-07-05 | 1,767.18 |
| 2005-07-04 | 1,787.38 |
| 2005-06-30 | 1,794.12 |
| 2005-06-29 | 1,785.70 |
| 2005-06-28 | 1,760.44 |
| 2005-06-27 | 1,743.61 |
| 2005-06-24 | 1,726.77 |
| 2005-06-23 | 1,726.77 |
| 2005-06-22 | 1,718.35 |
| 2005-06-21 | 1,701.52 |
| 2005-06-20 | 1,693.10 |
| 2005-06-17 | 1,676.26 |
| 2005-06-16 | 1,625.75 |
| 2005-06-15 | 1,583.66 |
| 2005-06-14 | 1,667.84 |
| 2005-06-13 | 1,709.93 |
| 2005-06-10 | 1,735.19 |
| 2005-06-09 | 1,743.61 |
| 2005-06-08 | 1,735.19 |
| 2005-06-07 | 1,709.93 |
| 2005-06-06 | 1,693.10 |
| 2005-06-03 | 1,684.68 |
| 2005-06-02 | 1,693.10 |
| 2005-06-01 | 1,752.03 |
| 2005-05-31 | 1,777.28 |
| 2005-05-30 | 1,819.37 |
| 2005-05-27 | 1,844.63 |
| 2005-05-26 | 1,794.12 |
| 2005-05-25 | 1,794.12 |
| 2005-05-24 | 1,794.12 |
| 2005-05-23 | 1,760.44 |
| 2005-05-20 | 1,785.70 |
| 2005-05-19 | 1,785.70 |
| 2005-05-18 | 1,768.86 |
| 2005-05-17 | 1,760.44 |
| 2005-05-13 | 1,802.54 |
| 2005-05-12 | 1,844.63 |
| 2005-05-11 | 1,836.21 |
| 2005-05-10 | 1,861.46 |
| 2005-05-09 | 1,895.14 |
| 2005-05-06 | 1,853.04 |
| 2005-05-05 | 1,844.63 |
| 2005-05-04 | 1,844.63 |
| 2005-05-03 | 1,827.79 |
| 2005-04-29 | 1,853.04 |
| 2005-04-28 | 1,844.63 |
| 2005-04-27 | 1,878.30 |
| 2005-04-26 | 1,878.30 |
| 2005-04-25 | 1,844.63 |
| 2005-04-22 | 1,836.21 |
| 2005-04-21 | 1,810.95 |
| 2005-04-20 | 1,785.70 |
| 2005-04-19 | 1,752.03 |
| 2005-04-18 | 1,709.93 |
| 2005-04-15 | 1,743.61 |
| 2005-04-14 | 1,777.28 |
| 2005-04-13 | 1,785.70 |
| 2005-04-12 | 1,777.28 |
| 2005-04-11 | 1,768.86 |
| 2005-04-08 | 1,785.70 |
| 2005-04-07 | 1,794.12 |
| 2005-04-06 | 1,794.12 |
| 2005-04-04 | 1,777.28 |
| 2005-04-01 | 1,735.19 |
| 2005-03-31 | 1,693.10 |
| 2005-03-30 | 1,667.84 |
| 2005-03-29 | 1,651.01 |
| 2005-03-24 | 1,684.68 |
| 2005-03-23 | 1,709.93 |
| 2005-03-22 | 1,787.38 |
| 2005-03-21 | 1,779.03 |
| 2005-03-18 | 1,770.68 |
| 2005-03-17 | 1,745.63 |
| 2005-03-16 | 1,728.92 |
| 2005-03-15 | 1,703.87 |
| 2005-03-14 | 1,745.63 |
| 2005-03-11 | 1,762.33 |
| 2005-03-10 | 1,795.73 |
| 2005-03-09 | 1,787.38 |
| 2005-03-08 | 1,745.63 |
| 2005-03-07 | 1,728.92 |
| 2005-03-04 | 1,687.17 |
| 2005-03-03 | 1,728.92 |
| 2005-03-02 | 1,737.27 |
| 2005-03-01 | 1,762.33 |
| 2005-02-28 | 1,753.98 |
| 2005-02-25 | 1,762.33 |
| 2005-02-24 | 1,745.63 |
| 2005-02-23 | 1,470.03 |
| 2005-02-22 | 1,456.67 |
| 2005-02-21 | 1,470.03 |
| 2005-02-18 | 1,439.97 |
| 2005-02-17 | 1,436.63 |
| 2005-02-16 | 1,453.33 |
| 2005-02-15 | 1,403.22 |
| 2005-02-14 | 1,406.57 |
| 2005-02-08 | 1,419.93 |
| 2005-02-07 | 1,443.31 |
| 2005-02-04 | 1,439.97 |
| 2005-02-03 | 1,429.95 |
| 2005-02-02 | 1,406.57 |
| 2005-02-01 | 1,389.86 |
| 2005-01-31 | 1,406.57 |
| 2005-01-28 | 1,406.57 |
| 2005-01-27 | 1,426.61 |
| 2005-01-26 | 1,460.01 |
| 2005-01-25 | 1,449.99 |
| 2005-01-24 | 1,436.63 |
| 2005-01-21 | 1,423.27 |
| 2005-01-20 | 1,386.52 |
| 2005-01-19 | 1,399.88 |
| 2005-01-18 | 1,416.59 |
| 2005-01-17 | 1,419.93 |
| 2005-01-14 | 1,423.27 |
| 2005-01-13 | 1,439.97 |
| 2005-01-12 | 1,443.31 |
| 2005-01-11 | 1,419.93 |
| 2005-01-10 | 1,409.91 |
| 2005-01-07 | 1,386.52 |
| 2005-01-06 | 1,349.78 |
| 2005-01-05 | 1,396.54 |
| 2005-01-04 | 1,419.93 |
| 2005-01-03 | 1,466.69 |
| 2004-12-31 | 1,470.03 |
| 2004-12-30 | 1,460.01 |
| 2004-12-29 | 1,463.35 |
| 2004-12-28 | 1,480.06 |
| 2004-12-24 | 1,480.06 |
| 2004-12-23 | 1,473.38 |
| 2004-12-22 | 1,439.97 |
| 2004-12-21 | 1,470.03 |
| 2004-12-20 | 1,503.44 |
| 2004-12-17 | 1,490.08 |
| 2004-12-16 | 1,456.67 |
| 2004-12-15 | 1,426.61 |
| 2004-12-14 | 1,396.54 |
| 2004-12-13 | 1,359.80 |
| 2004-12-10 | 1,369.82 |
| 2004-12-09 | 1,373.16 |
| 2004-12-08 | 1,373.16 |
| 2004-12-07 | 1,366.48 |
| 2004-12-06 | 1,363.14 |
| 2004-12-03 | 1,356.46 |
| 2004-12-02 | 1,366.48 |
| 2004-12-01 | 1,329.73 |
| 2004-11-30 | 1,329.73 |
| 2004-11-29 | 1,313.03 |
| 2004-11-26 | 1,309.69 |
| 2004-11-25 | 1,300.34 |
| 2004-11-24 | 1,290.54 |
| 2004-11-23 | 1,280.75 |
| 2004-11-22 | 1,280.75 |
| 2004-11-19 | 1,297.07 |
| 2004-11-18 | 1,300.34 |
| 2004-11-17 | 1,287.28 |
| 2004-11-16 | 1,290.54 |
| 2004-11-15 | 1,293.81 |
| 2004-11-12 | 1,303.60 |
| 2004-11-11 | 1,287.28 |
| 2004-11-10 | 1,362.36 |
| 2004-11-09 | 1,362.36 |
| 2004-11-08 | 1,385.21 |
| 2004-11-05 | 1,372.15 |
| 2004-11-04 | 1,339.51 |
| 2004-11-03 | 1,359.09 |
| 2004-11-02 | 1,300.34 |
| 2004-11-01 | 1,264.43 |
| 2004-10-29 | 1,257.90 |
| 2004-10-28 | 1,254.64 |
| 2004-10-27 | 1,215.47 |
| 2004-10-26 | 1,176.30 |
| 2004-10-25 | 1,189.35 |
| 2004-10-21 | 1,215.47 |
| 2004-10-20 | 1,189.35 |
| 2004-10-19 | 1,212.20 |
| 2004-10-18 | 1,215.47 |
| 2004-10-15 | 1,199.15 |
| 2004-10-14 | 1,202.41 |
| 2004-10-13 | 1,199.15 |
| 2004-10-12 | 1,199.15 |
| 2004-10-11 | 1,238.32 |
| 2004-10-08 | 1,231.79 |
| 2004-10-07 | 1,238.32 |
| 2004-10-06 | 1,218.73 |
| 2004-10-05 | 1,231.79 |
| 2004-10-04 | 1,218.73 |
| 2004-09-30 | 1,192.62 |
| 2004-09-28 | 1,153.45 |
| 2004-09-27 | 1,169.77 |
| 2004-09-24 | 1,192.62 |
| 2004-09-23 | 1,235.05 |
| 2004-09-22 | 1,251.37 |
| 2004-09-21 | 1,264.43 |
| 2004-09-20 | 1,212.20 |
| 2004-09-17 | 1,189.35 |
| 2004-09-16 | 1,169.77 |
| 2004-09-15 | 1,133.86 |
| 2004-09-14 | 1,143.66 |
| 2004-09-13 | 1,186.09 |
| 2004-09-10 | 1,120.81 |
| 2004-09-09 | 1,104.49 |
| 2004-09-08 | 1,107.75 |
| 2004-09-07 | 1,104.49 |
| 2004-09-06 | 1,084.90 |
| 2004-09-03 | 1,078.37 |
| 2004-09-02 | 1,101.22 |
| 2004-09-01 | 1,107.75 |
| 2004-08-31 | 1,127.34 |
| 2004-08-30 | 1,084.90 |
| 2004-08-27 | 1,062.05 |
| 2004-08-26 | 1,065.32 |
| 2004-08-25 | 1,052.26 |
| 2004-08-24 | 1,035.94 |
| 2004-08-23 | 1,022.88 |
| 2004-08-20 | 1,019.62 |
| 2004-08-19 | 1,019.62 |
| 2004-08-18 | 1,026.15 |
| 2004-08-17 | 1,003.30 |
| 2004-08-16 | 1,000.03 |
| 2004-08-13 | 1,029.41 |
| 2004-08-12 | 1,013.09 |
| 2004-08-11 | 1,039.20 |
| 2004-08-10 | 1,081.64 |
| 2004-08-09 | 1,071.84 |
| 2004-08-06 | 1,055.52 |
| 2004-08-05 | 1,091.43 |
| 2004-08-04 | 1,055.52 |
| 2004-08-03 | 1,026.15 |
| 2004-08-02 | 1,026.15 |
| 2004-07-30 | 1,032.67 |
| 2004-07-29 | 1,022.88 |
| 2004-07-28 | 1,026.15 |
| 2004-07-27 | 1,009.82 |
| 2004-07-26 | 1,003.30 |
| 2004-07-23 | 1,009.82 |
| 2004-07-22 | 1,026.15 |
| 2004-07-21 | 1,035.94 |
| 2004-07-20 | 1,016.35 |
| 2004-07-19 | 1,032.67 |
| 2004-07-16 | 1,016.35 |
| 2004-07-15 | 996.77 |
| 2004-07-14 | 993.50 |
| 2004-07-13 | 996.77 |
| 2004-07-12 | 1,019.62 |
| 2004-07-09 | 1,003.30 |
| 2004-07-08 | 986.98 |
| 2004-07-07 | 1,022.88 |
| 2004-07-06 | 1,032.67 |
| 2004-07-05 | 1,042.47 |
| 2004-07-02 | 1,042.47 |
| 2004-06-30 | 1,039.20 |
| 2004-06-29 | 1,009.82 |
| 2004-06-28 | 1,003.30 |
| 2004-06-25 | 980.45 |
| 2004-06-24 | 983.71 |
| 2004-06-23 | 990.24 |
| 2004-06-21 | 1,009.82 |
| 2004-06-18 | 1,039.20 |
| 2004-06-17 | 986.98 |
| 2004-06-16 | 996.77 |
| 2004-06-15 | 970.65 |
| 2004-06-14 | 986.98 |
| 2004-06-11 | 1,029.41 |
| 2004-06-10 | 1,042.47 |
| 2004-06-09 | 1,022.88 |
| 2004-06-08 | 1,026.15 |
| 2004-06-07 | 1,042.47 |
| 2004-06-04 | 990.24 |
| 2004-06-03 | 1,003.30 |
| 2004-06-02 | 1,003.30 |
| 2004-06-01 | 1,000.03 |
| 2004-05-31 | 1,013.09 |
| 2004-05-28 | 1,009.82 |
| 2004-05-27 | 957.60 |
| 2004-05-25 | 928.22 |
| 2004-05-24 | 941.28 |
| 2004-05-21 | 924.96 |
| 2004-05-20 | 905.37 |
| 2004-05-19 | 931.48 |
| 2004-05-18 | 820.50 |
| 2004-05-17 | 778.07 |
| 2004-05-14 | 805.81 |
| 2004-05-13 | 843.35 |
| 2004-05-12 | 874.36 |
| 2004-05-11 | 843.35 |
| 2004-05-10 | 830.29 |
| 2004-05-07 | 938.01 |
| 2004-05-06 | 967.39 |
| 2004-05-05 | 977.18 |
| 2004-05-04 | 986.98 |
| 2004-05-03 | 944.54 |
| 2004-04-30 | 944.54 |
| 2004-04-29 | 973.92 |
| 2004-04-28 | 977.18 |
| 2004-04-27 | 977.18 |
| 2004-04-26 | 977.18 |
| 2004-04-23 | 993.50 |
| 2004-04-22 | 980.45 |
| 2004-04-21 | 1,006.56 |
| 2004-04-20 | 977.18 |
| 2004-04-19 | 973.92 |
| 2004-04-16 | 986.98 |
| 2004-04-15 | 967.39 |
| 2004-04-14 | 1,029.41 |
| 2004-04-13 | 1,068.58 |
| 2004-04-08 | 1,026.15 |
| 2004-04-07 | 1,022.88 |
| 2004-04-06 | 1,006.56 |
| 2004-04-02 | 947.80 |
| 2004-04-01 | 957.60 |
| 2004-03-31 | 967.39 |
| 2004-03-30 | 954.33 |
| 2004-03-29 | 960.86 |
| 2004-03-26 | 957.60 |
| 2004-03-25 | 957.60 |
| 2004-03-24 | 1,013.42 |
| 2004-03-23 | 1,003.68 |
| 2004-03-22 | 961.48 |
| 2004-03-19 | 948.49 |
| 2004-03-18 | 942.00 |
| 2004-03-17 | 945.25 |
| 2004-03-16 | 935.51 |
| 2004-03-15 | 938.75 |
| 2004-03-12 | 893.31 |
| 2004-03-11 | 890.06 |
| 2004-03-10 | 899.80 |
| 2004-03-09 | 899.80 |
| 2004-03-08 | 919.28 |
| 2004-03-05 | 896.56 |
| 2004-03-04 | 883.57 |
| 2004-03-03 | 916.03 |
| 2004-03-02 | 935.51 |
| 2004-03-01 | 916.03 |
| 2004-02-27 | 886.82 |
| 2004-02-26 | 886.82 |
| 2004-02-25 | 899.80 |
| 2004-02-24 | 925.77 |
| 2004-02-23 | 899.80 |
| 2004-02-20 | 916.03 |
| 2004-02-19 | 948.49 |
| 2004-02-18 | 954.99 |
| 2004-02-17 | 954.99 |
| 2004-02-16 | 935.51 |
| 2004-02-13 | 899.80 |
| 2004-02-12 | 870.59 |
| 2004-02-11 | 791.06 |
| 2004-02-10 | 784.56 |
| 2004-02-09 | 795.93 |
| 2004-02-06 | 765.09 |
| 2004-02-05 | 740.74 |
| 2004-02-04 | 724.51 |
| 2004-02-03 | 706.66 |
| 2004-02-02 | 674.20 |
| 2004-01-30 | 719.64 |
| 2004-01-29 | 735.87 |
| 2004-01-28 | 765.09 |
| 2004-01-27 | 786.19 |
| 2004-01-26 | 753.73 |
| 2004-01-21 | 739.12 |
| 2004-01-20 | 740.74 |
| 2004-01-19 | 735.87 |
| 2004-01-16 | 690.43 |
| 2004-01-15 | 706.66 |
| 2004-01-14 | 721.27 |
| 2004-01-13 | 721.27 |
| 2004-01-12 | 737.50 |
| 2004-01-09 | 743.99 |
| 2004-01-08 | 737.50 |
| 2004-01-07 | 760.22 |
| 2004-01-06 | 782.94 |
| 2004-01-05 | 740.74 |
| 2004-01-02 | 760.22 |
| 2003-12-31 | 739.12 |
| 2003-12-30 | 709.90 |
| 2003-12-29 | 688.80 |
| 2003-12-24 | 695.30 |
| 2003-12-23 | 693.67 |
| 2003-12-22 | 685.56 |
| 2003-12-19 | 666.08 |
| 2003-12-18 | 656.34 |
| 2003-12-17 | 664.46 |
| 2003-12-16 | 672.57 |
| 2003-12-15 | 708.28 |
| 2003-12-12 | 718.02 |
| 2003-12-11 | 705.03 |
| 2003-12-10 | 706.66 |
| 2003-12-09 | 722.89 |
| 2003-12-08 | 727.76 |
| 2003-12-05 | 726.13 |
| 2003-12-04 | 714.77 |
| 2003-12-03 | 714.77 |
| 2003-12-02 | 713.15 |
| 2003-12-01 | 709.90 |
| 2003-11-28 | 705.03 |
| 2003-11-27 | 695.30 |
| 2003-11-26 | 685.56 |
| 2003-11-25 | 674.20 |
| 2003-11-24 | 630.37 |
| 2003-11-21 | 648.23 |
| 2003-11-20 | 654.72 |
| 2003-11-19 | 648.23 |
| 2003-11-18 | 665.27 |
| 2003-11-17 | 679.50 |
| 2003-11-14 | 681.08 |
| 2003-11-13 | 677.92 |
| 2003-11-12 | 657.36 |
| 2003-11-11 | 660.53 |
| 2003-11-10 | 676.34 |
| 2003-11-07 | 665.27 |
| 2003-11-06 | 671.59 |
| 2003-11-05 | 677.92 |
| 2003-11-04 | 709.54 |
| 2003-11-03 | 692.15 |
| 2003-10-31 | 671.59 |
| 2003-10-30 | 647.88 |
| 2003-10-29 | 627.32 |
| 2003-10-28 | 617.84 |
| 2003-10-27 | 611.51 |
| 2003-10-24 | 594.12 |
| 2003-10-23 | 602.02 |
| 2003-10-22 | 633.65 |
| 2003-10-21 | 635.23 |
| 2003-10-20 | 641.55 |
| 2003-10-17 | 630.49 |
| 2003-10-16 | 641.55 |
| 2003-10-15 | 644.72 |
| 2003-10-14 | 636.81 |
| 2003-10-13 | 643.13 |
| 2003-10-10 | 638.39 |
| 2003-10-09 | 633.65 |
| 2003-10-08 | 622.58 |
| 2003-10-07 | 614.67 |
| 2003-10-06 | 628.90 |
| 2003-10-03 | 643.13 |
| 2003-10-02 | 696.89 |
| 2003-09-30 | 644.72 |
| 2003-09-29 | 622.58 |
| 2003-09-26 | 652.62 |
| 2003-09-25 | 611.51 |
| 2003-09-24 | 641.55 |
| 2003-09-23 | 587.79 |
| 2003-09-22 | 562.50 |
| 2003-09-19 | 559.33 |
| 2003-09-18 | 565.66 |
| 2003-09-17 | 589.38 |
| 2003-09-16 | 584.63 |
| 2003-09-15 | 567.24 |
| 2003-09-11 | 545.10 |
| 2003-09-10 | 549.85 |
| 2003-09-09 | 597.28 |
| 2003-09-08 | 567.24 |
| 2003-09-05 | 571.98 |
| 2003-09-04 | 575.15 |
| 2003-09-03 | 524.55 |
| 2003-09-02 | 519.81 |
| 2003-09-01 | 515.06 |
| 2003-08-29 | 513.48 |
| 2003-08-28 | 515.06 |
| 2003-08-27 | 505.58 |
| 2003-08-26 | 497.67 |
| 2003-08-25 | 478.70 |
| 2003-08-22 | 497.67 |
| 2003-08-21 | 500.83 |
| 2003-08-20 | 497.67 |
| 2003-08-19 | 496.09 |
| 2003-08-18 | 488.18 |
| 2003-08-15 | 497.67 |
| 2003-08-14 | 496.09 |
| 2003-08-13 | 510.32 |
| 2003-08-12 | 518.22 |
| 2003-08-11 | 515.06 |
| 2003-08-08 | 489.76 |
| 2003-08-07 | 496.09 |
| 2003-08-06 | 500.83 |
| 2003-08-05 | 510.32 |
| 2003-08-04 | 502.41 |
| 2003-08-01 | 516.64 |
| 2003-07-31 | 532.45 |
| 2003-07-30 | 522.97 |
| 2003-07-29 | 521.39 |
| 2003-07-28 | 497.67 |
| 2003-07-25 | 481.86 |
| 2003-07-24 | 481.86 |
| 2003-07-23 | 477.11 |
| 2003-07-22 | 494.51 |
| 2003-07-21 | 497.67 |
| 2003-07-18 | 516.64 |
| 2003-07-17 | 507.16 |
| 2003-07-16 | 513.48 |
| 2003-07-15 | 518.22 |
| 2003-07-14 | 534.04 |
| 2003-07-11 | 507.16 |
| 2003-07-10 | 519.81 |
| 2003-07-09 | 532.45 |
| 2003-07-08 | 521.39 |
| 2003-07-07 | 526.13 |
| 2003-07-04 | 497.67 |
| 2003-07-03 | 515.06 |
| 2003-07-02 | 516.64 |
| 2003-06-30 | 502.41 |
| 2003-06-27 | 489.76 |
| 2003-06-26 | 481.86 |
| 2003-06-25 | 470.79 |
| 2003-06-24 | 462.88 |
| 2003-06-23 | 469.21 |
| 2003-06-20 | 481.86 |
| 2003-06-19 | 473.95 |
| 2003-06-18 | 473.95 |
| 2003-06-17 | 461.30 |
| 2003-06-16 | 451.82 |
| 2003-06-13 | 458.14 |
| 2003-06-12 | 485.02 |
| 2003-06-11 | 473.95 |
| 2003-06-10 | 453.40 |
| 2003-06-09 | 443.91 |
| 2003-06-06 | 445.49 |
| 2003-06-05 | 443.91 |
| 2003-06-03 | 448.65 |
| 2003-06-02 | 454.98 |
| 2003-05-30 | 421.78 |
| 2003-05-29 | 431.26 |
| 2003-05-28 | 410.71 |
| 2003-05-27 | 412.29 |
| 2003-05-26 | 424.94 |
| 2003-05-23 | 412.29 |
| 2003-05-22 | 382.25 |
| 2003-05-21 | 372.76 |
| 2003-05-20 | 368.02 |
| 2003-05-19 | 374.34 |
| 2003-05-16 | 377.50 |
| 2003-05-15 | 374.34 |
| 2003-05-14 | 363.27 |
| 2003-05-13 | 369.60 |
| 2003-05-12 | 358.53 |
| 2003-05-09 | 364.85 |
| 2003-05-07 | 385.41 |
| 2003-05-06 | 394.90 |
| 2003-05-05 | 396.48 |
| 2003-05-02 | 386.99 |
| 2003-04-30 | 383.83 |
| 2003-04-29 | 385.41 |
| 2003-04-28 | 353.79 |
| 2003-04-25 | 337.97 |
| 2003-04-24 | 344.30 |
| 2003-04-23 | 349.04 |
| 2003-04-22 | 361.69 |
| 2003-04-17 | 369.60 |
| 2003-04-16 | 369.60 |
| 2003-04-15 | 353.79 |
| 2003-04-14 | 352.21 |
| 2003-04-11 | 353.79 |
| 2003-04-10 | 350.62 |
| 2003-04-09 | 355.37 |
| 2003-04-08 | 369.60 |
| 2003-04-07 | 374.34 |
| 2003-04-04 | 377.50 |
| 2003-04-03 | 352.21 |
| 2003-04-02 | 356.95 |
| 2003-04-01 | 358.53 |
| 2003-03-31 | 366.44 |
| 2003-03-28 | 382.25 |
| 2003-03-27 | 379.08 |
| 2003-03-26 | 391.73 |
| 2003-03-25 | 385.41 |
| 2003-03-24 | 388.57 |
| 2003-03-21 | 399.64 |
| 2003-03-20 | 386.20 |
| 2003-03-19 | 376.76 |
| 2003-03-18 | 370.46 |
| 2003-03-17 | 368.89 |
| 2003-03-14 | 383.05 |
| 2003-03-13 | 383.05 |
| 2003-03-12 | 373.61 |
| 2003-03-11 | 364.17 |
| 2003-03-10 | 376.76 |
| 2003-03-07 | 378.33 |
| 2003-03-06 | 383.05 |
| 2003-03-05 | 383.05 |
| 2003-03-04 | 392.49 |
| 2003-03-03 | 398.79 |
| 2003-02-28 | 386.20 |
| 2003-02-27 | 384.63 |
| 2003-02-26 | 389.35 |
| 2003-02-25 | 383.05 |
| 2003-02-24 | 372.04 |
| 2003-02-21 | 372.04 |
| 2003-02-20 | 378.33 |
| 2003-02-19 | 387.77 |
| 2003-02-18 | 387.77 |
| 2003-02-17 | 405.08 |
| 2003-02-14 | 405.08 |
| 2003-02-13 | 401.93 |
| 2003-02-12 | 381.48 |
| 2003-02-11 | 384.63 |
| 2003-02-10 | 376.76 |
| 2003-02-07 | 357.88 |
| 2003-02-06 | 340.57 |
| 2003-02-05 | 340.57 |
| 2003-02-04 | 346.86 |
| 2003-01-30 | 364.17 |
| 2003-01-29 | 351.58 |
| 2003-01-28 | 364.17 |
| 2003-01-27 | 357.88 |
| 2003-01-24 | 364.17 |
| 2003-01-23 | 370.46 |
| 2003-01-22 | 365.74 |
| 2003-01-21 | 362.60 |
| 2003-01-20 | 350.01 |
| 2003-01-17 | 357.88 |
| 2003-01-16 | 368.89 |
| 2003-01-15 | 375.19 |
| 2003-01-14 | 365.74 |
| 2003-01-13 | 357.88 |
| 2003-01-10 | 342.14 |
| 2003-01-09 | 337.42 |
| 2003-01-08 | 339.00 |
| 2003-01-07 | 335.85 |
| 2003-01-06 | 351.58 |
| 2003-01-03 | 331.13 |
| 2003-01-02 | 316.97 |
| 2002-12-31 | 313.82 |
| 2002-12-30 | 316.97 |
| 2002-12-27 | 327.98 |
| 2002-12-24 | 329.55 |
| 2002-12-23 | 326.41 |
| 2002-12-20 | 324.83 |
| 2002-12-19 | 323.26 |
| 2002-12-18 | 326.41 |
| 2002-12-17 | 334.28 |
| 2002-12-16 | 315.39 |
| 2002-12-13 | 320.11 |
| 2002-12-12 | 313.82 |
| 2002-12-11 | 320.11 |
| 2002-12-10 | 335.85 |
| 2002-12-09 | 340.57 |
| 2002-12-06 | 351.58 |
| 2002-12-05 | 351.58 |
| 2002-12-04 | 351.58 |
| 2002-12-03 | 353.16 |
| 2002-12-02 | 354.73 |
| 2002-11-29 | 356.30 |
| 2002-11-28 | 356.30 |
| 2002-11-27 | 362.60 |
| 2002-11-26 | 359.45 |
| 2002-11-25 | 356.30 |
| 2002-11-22 | 364.17 |
| 2002-11-21 | 359.45 |
| 2002-11-20 | 346.86 |
| 2002-11-19 | 351.58 |
| 2002-11-18 | 331.13 |
| 2002-11-15 | 353.16 |
| 2002-11-14 | 331.13 |
| 2002-11-13 | 327.98 |
| 2002-11-12 | 323.26 |
| 2002-11-11 | 324.83 |
| 2002-11-08 | 324.83 |
| 2002-11-07 | 340.57 |
| 2002-11-06 | 335.85 |
| 2002-11-05 | 332.70 |
| 2002-11-04 | 341.51 |
| 2002-11-01 | 321.37 |
| 2002-10-31 | 305.88 |
| 2002-10-30 | 315.18 |
| 2002-10-29 | 313.63 |
| 2002-10-28 | 327.57 |
| 2002-10-25 | 324.47 |
| 2002-10-24 | 329.12 |
| 2002-10-23 | 310.53 |
| 2002-10-22 | 290.39 |
| 2002-10-21 | 284.19 |
| 2002-10-18 | 296.59 |
| 2002-10-17 | 304.33 |
| 2002-10-16 | 299.69 |
| 2002-10-15 | 288.84 |
| 2002-10-11 | 279.55 |
| 2002-10-10 | 270.25 |
| 2002-10-09 | 276.45 |
| 2002-10-08 | 259.41 |
| 2002-10-07 | 242.37 |
| 2002-10-04 | 243.92 |
| 2002-10-03 | 236.17 |
| 2002-10-02 | 256.31 |
| 2002-09-30 | 271.80 |
| 2002-09-27 | 278.00 |
| 2002-09-26 | 268.70 |
| 2002-09-25 | 273.35 |
| 2002-09-24 | 281.10 |
| 2002-09-23 | 284.19 |
| 2002-09-20 | 279.55 |
| 2002-09-19 | 301.23 |
| 2002-09-18 | 307.43 |
| 2002-09-17 | 287.29 |
| 2002-09-16 | 298.14 |
| 2002-09-13 | 301.23 |
| 2002-09-12 | 322.92 |
| 2002-09-11 | 313.63 |
| 2002-09-10 | 302.78 |
| 2002-09-09 | 282.64 |
| 2002-09-06 | 279.55 |
| 2002-09-05 | 290.39 |
| 2002-09-04 | 299.69 |
| 2002-09-03 | 299.69 |
| 2002-09-02 | 302.78 |
| 2002-08-30 | 293.49 |
| 2002-08-29 | 305.88 |
| 2002-08-28 | 307.43 |
| 2002-08-27 | 308.98 |
| 2002-08-26 | 310.53 |
| 2002-08-23 | 322.92 |
| 2002-08-22 | 307.43 |
| 2002-08-21 | 312.08 |
| 2002-08-20 | 319.82 |
| 2002-08-19 | 296.59 |
| 2002-08-16 | 305.88 |
| 2002-08-15 | 301.23 |
| 2002-08-14 | 293.49 |
| 2002-08-13 | 305.88 |
| 2002-08-12 | 307.43 |
| 2002-08-09 | 324.47 |
| 2002-08-08 | 318.28 |
| 2002-08-07 | 310.53 |
| 2002-08-06 | 282.64 |
| 2002-08-05 | 298.14 |
| 2002-08-02 | 315.18 |
| 2002-08-01 | 322.92 |
| 2002-07-31 | 329.12 |
| 2002-07-30 | 330.67 |
| 2002-07-29 | 308.98 |
| 2002-07-26 | 308.98 |
| 2002-07-25 | 322.92 |
| 2002-07-24 | 333.77 |
| 2002-07-23 | 344.61 |
| 2002-07-22 | 349.26 |
| 2002-07-19 | 363.20 |
| 2002-07-18 | 369.40 |
| 2002-07-17 | 366.30 |
| 2002-07-16 | 375.59 |
| 2002-07-15 | 384.89 |
| 2002-07-12 | 381.79 |
| 2002-07-11 | 391.09 |
| 2002-07-10 | 395.73 |
| 2002-07-09 | 380.24 |
| 2002-07-08 | 389.54 |
| 2002-07-05 | 392.64 |
| 2002-07-04 | 387.99 |
| 2002-07-03 | 387.99 |
| 2002-07-02 | 377.14 |
| 2002-06-28 | 363.20 |
| 2002-06-27 | 360.10 |
| 2002-06-26 | 336.87 |
| 2002-06-25 | 344.61 |
| 2002-06-24 | 353.91 |
| 2002-06-21 | 322.92 |
| 2002-06-20 | 326.02 |
| 2002-06-19 | 341.51 |
| 2002-06-18 | 347.71 |
| 2002-06-17 | 360.10 |
| 2002-06-14 | 369.40 |
| 2002-06-13 | 363.20 |
| 2002-06-12 | 360.10 |
| 2002-06-11 | 363.20 |
| 2002-06-10 | 353.91 |
| 2002-06-07 | 329.12 |
| 2002-06-06 | 346.16 |
| 2002-06-05 | 352.36 |
| 2002-06-04 | 349.26 |
| 2002-06-03 | 357.00 |
| 2002-05-31 | 350.81 |
| 2002-05-30 | 364.75 |
| 2002-05-29 | 361.65 |
| 2002-05-28 | 372.50 |
| 2002-05-27 | 372.50 |
| 2002-05-24 | 367.85 |
| 2002-05-23 | 358.55 |
| 2002-05-22 | 372.50 |
| 2002-05-21 | 369.40 |
| 2002-05-17 | 360.10 |
| 2002-05-16 | 346.16 |
| 2002-05-15 | 344.61 |
| 2002-05-14 | 349.26 |
| 2002-05-13 | 350.81 |
| 2002-05-10 | 344.61 |
| 2002-05-09 | 367.85 |
| 2002-05-08 | 360.10 |
| 2002-05-07 | 369.40 |
| 2002-05-06 | 378.69 |
| 2002-05-03 | 377.14 |
| 2002-05-02 | 358.55 |
| 2002-04-30 | 364.75 |
| 2002-04-29 | 352.36 |
| 2002-04-26 | 370.95 |
| 2002-04-25 | 381.79 |
| 2002-04-24 | 375.59 |
| 2002-04-23 | 355.46 |
| 2002-04-22 | 347.71 |
| 2002-04-19 | 352.36 |
| 2002-04-18 | 347.71 |
| 2002-04-17 | 355.46 |
| 2002-04-16 | 333.77 |
| 2002-04-15 | 358.55 |
| 2002-04-12 | 326.02 |
| 2002-04-11 | 313.63 |
| 2002-04-10 | 304.33 |
| 2002-04-09 | 308.98 |
| 2002-04-08 | 312.08 |
| 2002-04-04 | 302.78 |
| 2002-04-03 | 302.78 |
| 2002-04-02 | 308.98 |
| 2002-03-28 | 318.28 |
| 2002-03-27 | 304.33 |
| 2002-03-26 | 287.29 |
| 2002-03-25 | 304.33 |
| 2002-03-22 | 307.43 |
| 2002-03-21 | 298.14 |
| 2002-03-20 | 284.19 |
| 2002-03-19 | 295.04 |
| 2002-03-18 | 298.14 |
| 2002-03-15 | 299.69 |
| 2002-03-14 | 290.39 |
| 2002-03-13 | 291.94 |
| 2002-03-12 | 307.43 |
| 2002-03-11 | 308.98 |
| 2002-03-08 | 307.43 |
| 2002-03-07 | 312.08 |
| 2002-03-06 | 307.43 |
| 2002-03-05 | 313.63 |
| 2002-03-04 | 301.23 |
| 2002-03-01 | 296.28 |
| 2002-02-28 | 310.15 |
| 2002-02-27 | 291.65 |
| 2002-02-26 | 290.11 |
| 2002-02-25 | 297.82 |
| 2002-02-22 | 288.57 |
| 2002-02-21 | 290.11 |
| 2002-02-20 | 288.57 |
| 2002-02-19 | 294.74 |
| 2002-02-18 | 319.41 |
| 2002-02-15 | 314.78 |
| 2002-02-11 | 316.32 |
| 2002-02-08 | 243.85 |
| 2002-02-07 | 243.85 |
| 2002-02-06 | 231.52 |
| 2002-02-05 | 228.43 |
| 2002-02-04 | 219.18 |
| 2002-02-01 | 214.55 |
| 2002-01-31 | 211.47 |
| 2002-01-30 | 217.64 |
| 2002-01-29 | 213.01 |
| 2002-01-28 | 217.64 |
| 2002-01-25 | 219.18 |
| 2002-01-24 | 219.18 |
| 2002-01-23 | 217.64 |
| 2002-01-22 | 203.76 |
| 2002-01-21 | 199.14 |
| 2002-01-18 | 200.68 |
| 2002-01-17 | 180.63 |
| 2002-01-16 | 186.80 |
| 2002-01-15 | 200.68 |
| 2002-01-14 | 197.59 |
| 2002-01-11 | 194.51 |
| 2002-01-10 | 205.30 |
| 2002-01-09 | 196.05 |
| 2002-01-08 | 203.76 |
| 2002-01-07 | 203.76 |
| 2002-01-04 | 188.34 |
| 2002-01-03 | 179.09 |
| 2002-01-02 | 180.63 |
| 2001-12-31 | 171.38 |
| 2001-12-28 | 168.30 |
| 2001-12-27 | 171.38 |
| 2001-12-24 | 171.38 |
| 2001-12-21 | 165.21 |
| 2001-12-20 | 182.17 |
| 2001-12-19 | 188.34 |
| 2001-12-18 | 186.80 |
| 2001-12-17 | 191.43 |
| 2001-12-14 | 189.88 |
| 2001-12-13 | 194.51 |
| 2001-12-12 | 205.30 |
| 2001-12-11 | 191.43 |
| 2001-12-10 | 191.43 |
| 2001-12-07 | 186.80 |
| 2001-12-06 | 180.63 |
| 2001-12-05 | 191.43 |
| 2001-12-04 | 180.63 |
| 2001-12-03 | 179.09 |
| 2001-11-30 | 169.84 |
| 2001-11-29 | 177.55 |
| 2001-11-28 | 176.01 |
| 2001-11-27 | 172.92 |
| 2001-11-26 | 174.46 |
| 2001-11-23 | 168.30 |
| 2001-11-22 | 169.84 |
| 2001-11-21 | 172.92 |
| 2001-11-20 | 171.38 |
| 2001-11-19 | 163.67 |
| 2001-11-16 | 170.76 |
| 2001-11-15 | 161.64 |
| 2001-11-14 | 157.07 |
| 2001-11-13 | 149.47 |
| 2001-11-12 | 149.47 |
| 2001-11-09 | 146.43 |
| 2001-11-08 | 147.95 |
| 2001-11-07 | 150.99 |
| 2001-11-06 | 155.55 |
| 2001-11-05 | 161.64 |
| 2001-11-02 | 155.55 |
| 2001-11-01 | 150.99 |
| 2001-10-31 | 149.47 |
| 2001-10-30 | 147.95 |
| 2001-10-29 | 146.43 |
| 2001-10-26 | 150.99 |
| 2001-10-24 | 150.99 |
| 2001-10-23 | 150.99 |
| 2001-10-22 | 143.38 |
| 2001-10-19 | 140.34 |
| 2001-10-18 | 140.34 |
| 2001-10-17 | 140.34 |
| 2001-10-16 | 140.34 |
| 2001-10-15 | 149.47 |
| 2001-10-12 | 152.51 |
| 2001-10-11 | 152.51 |
| 2001-10-10 | 147.95 |
| 2001-10-09 | 152.51 |
| 2001-10-08 | 144.90 |
| 2001-10-05 | 143.38 |
| 2001-10-04 | 149.47 |
| 2001-10-03 | 152.51 |
| 2001-09-28 | 125.13 |
| 2001-09-27 | 120.57 |
| 2001-09-26 | 109.92 |
| 2001-09-25 | 117.52 |
| 2001-09-24 | 106.88 |
| 2001-09-21 | 103.83 |
| 2001-09-20 | 108.40 |
| 2001-09-19 | 102.31 |
| 2001-09-18 | 102.31 |
| 2001-09-17 | 91.66 |
| 2001-09-14 | 116.00 |
| 2001-09-13 | 122.09 |
| 2001-09-12 | 114.48 |
| 2001-09-11 | 146.43 |
| 2001-09-10 | 141.86 |
| 2001-09-07 | 147.95 |
| 2001-09-06 | 157.07 |
| 2001-09-05 | 158.59 |
| 2001-09-04 | 152.51 |
| 2001-09-03 | 160.12 |
| 2001-08-31 | 164.68 |
| 2001-08-30 | 167.72 |
| 2001-08-29 | 173.81 |
| 2001-08-28 | 176.85 |
| 2001-08-27 | 179.89 |
| 2001-08-24 | 178.37 |
| 2001-08-23 | 173.81 |
| 2001-08-22 | 173.81 |
| 2001-08-21 | 175.33 |
| 2001-08-20 | 182.93 |
| 2001-08-17 | 181.41 |
| 2001-08-16 | 181.41 |
| 2001-08-15 | 164.68 |
| 2001-08-14 | 164.68 |
| 2001-08-13 | 166.20 |
| 2001-08-10 | 169.24 |
| 2001-08-09 | 160.12 |
| 2001-08-08 | 158.59 |
| 2001-08-07 | 161.64 |
| 2001-08-06 | 157.07 |
| 2001-08-03 | 158.59 |
| 2001-08-02 | 172.29 |
| 2001-08-01 | 182.93 |
| 2001-07-31 | 176.85 |
| 2001-07-30 | 170.76 |
| 2001-07-27 | 167.72 |
| 2001-07-26 | 170.76 |
| 2001-07-24 | 161.64 |
| 2001-07-23 | 155.55 |
| 2001-07-20 | 154.03 |
| 2001-07-19 | 155.55 |
| 2001-07-18 | 161.64 |
| 2001-07-17 | 179.89 |
| 2001-07-16 | 161.64 |
| 2001-07-13 | 158.59 |
| 2001-07-12 | 160.12 |
| 2001-07-11 | 158.59 |
| 2001-07-10 | 163.16 |
| 2001-07-09 | 163.16 |
| 2001-07-05 | 164.68 |
| 2001-07-04 | 161.64 |
| 2001-07-03 | 164.68 |
| 2001-06-29 | 160.12 |
| 2001-06-28 | 157.07 |
| 2001-06-27 | 160.12 |
| 2001-06-26 | 163.16 |
| 2001-06-22 | 164.68 |
| 2001-06-21 | 172.29 |
| 2001-06-20 | 173.81 |
| 2001-06-19 | 179.89 |
| 2001-06-18 | 184.45 |
| 2001-06-15 | 170.76 |
| 2001-06-14 | 170.76 |
| 2001-06-13 | 189.02 |
| 2001-06-12 | 196.62 |
| 2001-06-11 | 198.14 |
| 2001-06-08 | 198.14 |
| 2001-06-07 | 198.14 |
| 2001-06-06 | 196.62 |
| 2001-06-05 | 195.10 |
| 2001-06-04 | 198.14 |
| 2001-06-01 | 198.14 |
| 2001-05-31 | 199.67 |
| 2001-05-30 | 224.00 |
| 2001-05-29 | 196.62 |
| 2001-05-28 | 187.50 |
| 2001-05-25 | 196.62 |
| 2001-05-24 | 195.10 |
| 2001-05-23 | 202.71 |
| 2001-05-22 | 202.71 |
| 2001-05-21 | 184.45 |
| 2001-05-18 | 184.45 |
| 2001-05-17 | 187.50 |
| 2001-05-16 | 187.50 |
| 2001-05-15 | 187.50 |
| 2001-05-14 | 190.54 |
| 2001-05-11 | 189.02 |
| 2001-05-10 | 179.89 |
| 2001-05-09 | 189.02 |
| 2001-05-08 | 182.93 |
| 2001-05-07 | 187.50 |
| 2001-05-04 | 181.41 |
| 2001-05-03 | 178.37 |
| 2001-05-02 | 175.33 |
| 2001-04-27 | 169.24 |
| 2001-04-26 | 167.72 |
| 2001-04-25 | 158.59 |
| 2001-04-24 | 170.76 |
| 2001-04-23 | 164.68 |
| 2001-04-20 | 170.76 |
| 2001-04-19 | 172.29 |
| 2001-04-18 | 163.16 |
| 2001-04-17 | 158.59 |
| 2001-04-12 | 160.12 |
| 2001-04-11 | 155.55 |
| 2001-04-10 | 144.90 |
| 2001-04-09 | 144.90 |
| 2001-04-06 | 166.20 |
| 2001-04-04 | 158.59 |
| 2001-04-03 | 164.68 |
| 2001-04-02 | 170.76 |
| 2001-03-30 | 164.68 |
| 2001-03-29 | 158.59 |
| 2001-03-28 | 160.12 |
| 2001-03-27 | 160.12 |
| 2001-03-26 | 158.59 |
| 2001-03-23 | 157.07 |
| 2001-03-22 | 155.55 |
| 2001-03-21 | 157.07 |
| 2001-03-20 | 160.12 |
| 2001-03-19 | 161.70 |
| 2001-03-16 | 163.21 |
| 2001-03-15 | 154.13 |
| 2001-03-14 | 152.62 |
| 2001-03-13 | 151.11 |
| 2001-03-12 | 161.70 |
| 2001-03-09 | 166.24 |
| 2001-03-08 | 161.70 |
| 2001-03-07 | 166.24 |
| 2001-03-06 | 163.21 |
| 2001-03-05 | 169.26 |
| 2001-03-02 | 173.80 |
| 2001-03-01 | 172.29 |
| 2001-02-28 | 172.29 |
| 2001-02-27 | 164.72 |
| 2001-02-26 | 163.21 |
| 2001-02-23 | 160.19 |
| 2001-02-22 | 155.65 |
| 2001-02-21 | 164.72 |
| 2001-02-20 | 157.16 |
| 2001-02-19 | 155.65 |
| 2001-02-16 | 154.13 |
| 2001-02-15 | 154.13 |
| 2001-02-14 | 154.13 |
| 2001-02-13 | 160.19 |
| 2001-02-12 | 163.21 |
| 2001-02-09 | 161.70 |
| 2001-02-08 | 161.70 |
| 2001-02-07 | 152.62 |
| 2001-02-06 | 146.57 |
| 2001-02-05 | 148.08 |
| 2001-02-02 | 152.62 |
| 2001-02-01 | 166.24 |
| 2001-01-31 | 163.21 |
| 2001-01-30 | 146.57 |
| 2001-01-29 | 142.03 |
| 2001-01-23 | 142.03 |
| 2001-01-22 | 142.03 |
| 2001-01-19 | 139.01 |
| 2001-01-18 | 143.55 |
| 2001-01-17 | 143.55 |
| 2001-01-16 | 139.01 |
| 2001-01-15 | 142.03 |
| 2001-01-12 | 151.11 |
| 2001-01-11 | 137.49 |
| 2001-01-10 | 146.57 |
| 2001-01-09 | 142.03 |
| 2001-01-08 | 142.03 |
| 2001-01-05 | 135.98 |
| 2001-01-04 | 111.78 |
| 2001-01-03 | 89.09 |
| 2001-01-02 | 92.11 |
| 2000-12-29 | 101.19 |
| 2000-12-28 | 92.11 |
| 2000-12-27 | 93.63 |
| 2000-12-22 | 86.06 |
| 2000-12-21 | 86.06 |
| 2000-12-20 | 78.50 |
| 2000-12-19 | 92.11 |
| 2000-12-18 | 98.16 |
| 2000-12-15 | 96.65 |
| 2000-12-14 | 102.70 |
| 2000-12-13 | 108.75 |
| 2000-12-12 | 108.75 |
| 2000-12-11 | 111.78 |
| 2000-12-08 | 114.80 |
| 2000-12-07 | 116.32 |
| 2000-12-06 | 116.32 |
| 2000-12-05 | 113.29 |
| 2000-12-04 | 111.78 |
| 2000-12-01 | 104.22 |
| 2000-11-30 | 96.65 |
| 2000-11-29 | 105.73 |
| 2000-11-28 | 111.78 |
| 2000-11-27 | 107.24 |
| 2000-11-24 | 111.78 |
| 2000-11-23 | 111.78 |
| 2000-11-22 | 122.37 |
| 2000-11-21 | 132.96 |
| 2000-11-20 | 134.47 |
| 2000-11-17 | 140.52 |
| 2000-11-16 | 129.93 |
| 2000-11-15 | 137.13 |
| 2000-11-14 | 128.18 |
| 2000-11-13 | 128.18 |
| 2000-11-10 | 134.15 |
| 2000-11-09 | 135.64 |
| 2000-11-08 | 128.18 |
| 2000-11-07 | 135.64 |
| 2000-11-06 | 140.11 |
| 2000-11-03 | 140.11 |
| 2000-11-02 | 119.23 |
| 2000-11-01 | 116.25 |
| 2000-10-31 | 99.85 |
| 2000-10-30 | 96.86 |
| 2000-10-27 | 89.41 |
| 2000-10-26 | 90.90 |
| 2000-10-25 | 102.83 |
| 2000-10-24 | 102.83 |
| 2000-10-23 | 96.86 |
| 2000-10-20 | 92.39 |
| 2000-10-19 | 87.92 |
| 2000-10-18 | 95.37 |
| 2000-10-17 | 116.25 |
| 2000-10-16 | 107.30 |
| 2000-10-13 | 90.90 |
| 2000-10-12 | 98.36 |
| 2000-10-11 | 96.86 |
| 2000-10-10 | 104.32 |
| 2000-10-09 | 102.83 |
| 2000-10-05 | 92.39 |
| 2000-10-04 | 101.34 |
| 2000-10-03 | 102.83 |
| 2000-09-29 | 90.90 |
| 2000-09-28 | 83.44 |
| 2000-09-27 | 67.04 |
| 2000-09-26 | 56.60 |
| 2000-09-25 | 62.56 |
| 2000-09-22 | 49.14 |
| 2000-09-21 | 40.94 |
| 2000-09-20 | 34.23 |
| 2000-09-19 | 29.75 |
| 2000-09-18 | 35.72 |
| 2000-09-15 | 58.09 |
| 2000-09-14 | 56.60 |
| 2000-09-12 | 64.05 |
| 2000-09-11 | 75.98 |
| 2000-09-08 | 81.95 |
| 2000-09-07 | 86.42 |
| 2000-09-06 | 87.92 |
| 2000-09-05 | 89.41 |
| 2000-09-04 | 84.93 |
| 2000-09-01 | 87.92 |
| 2000-08-31 | 81.95 |
| 2000-08-30 | 83.44 |
| 2000-08-29 | 90.90 |
| 2000-08-28 | 89.41 |
| 2000-08-25 | 90.90 |
| 2000-08-24 | 92.39 |
| 2000-08-23 | 96.86 |
| 2000-08-22 | 105.81 |
| 2000-08-21 | 110.29 |
| 2000-08-18 | 101.34 |
| 2000-08-17 | 107.30 |
| 2000-08-16 | 99.85 |
| 2000-08-15 | 108.80 |
| 2000-08-14 | 113.27 |
| 2000-08-11 | 111.78 |
| 2000-08-10 | 111.78 |
| 2000-08-09 | 98.36 |
| 2000-08-08 | 102.83 |
| 2000-08-07 | 105.81 |
| 2000-08-04 | 108.80 |
| 2000-08-03 | 117.74 |
| 2000-08-02 | 126.69 |
| 2000-08-01 | 128.18 |
| 2000-07-31 | 114.76 |
| 2000-07-28 | 108.80 |
| 2000-07-27 | 105.81 |
| 2000-07-26 | 107.30 |
| 2000-07-25 | 116.25 |
| 2000-07-24 | 125.20 |
| 2000-07-21 | 122.22 |
| 2000-07-20 | 119.23 |
| 2000-07-19 | 125.20 |
| 2000-07-18 | 131.17 |
| 2000-07-17 | 123.71 |
| 2000-07-14 | 126.69 |
| 2000-07-13 | 123.71 |
| 2000-07-12 | 132.66 |
| 2000-07-11 | 137.13 |
| 2000-07-10 | 147.57 |
| 2000-07-07 | 150.55 |
| 2000-07-06 | 152.05 |
| 2000-07-05 | 146.08 |
| 2000-07-04 | 147.57 |
| 2000-07-03 | 146.08 |
| 2000-06-30 | 141.61 |
| 2000-06-29 | 128.18 |
| 2000-06-28 | 134.15 |
| 2000-06-27 | 134.15 |
| 2000-06-26 | 122.22 |
| 2000-06-23 | 132.66 |
| 2000-06-22 | 132.66 |
| 2000-06-21 | 141.61 |
| 2000-06-20 | 146.08 |
| 2000-06-19 | 149.06 |
| 2000-06-16 | 150.55 |
| 2000-06-15 | 153.54 |
| 2000-06-14 | 153.54 |
| 2000-06-13 | 150.55 |
| 2000-06-12 | 153.54 |
| 2000-06-09 | 147.57 |
| 2000-06-08 | 141.61 |
| 2000-06-07 | 147.57 |
| 2000-06-05 | 153.54 |
| 2000-06-02 | 149.06 |
| 2000-06-01 | 141.61 |
| 2000-05-31 | 135.64 |
| 2000-05-30 | 146.08 |
| 2000-05-29 | 143.10 |
| 2000-05-26 | 131.17 |
| 2000-05-25 | 140.11 |
| 2000-05-24 | 158.01 |
| 2000-05-23 | 183.36 |
| 2000-05-22 | 175.91 |
| 2000-05-19 | 177.40 |
| 2000-05-18 | 186.35 |
| 2000-05-17 | 156.52 |
| 2000-05-16 | 146.08 |
| 2000-05-15 | 143.10 |
| 2000-05-12 | 140.11 |
| 2000-05-10 | 150.55 |
| 2000-05-09 | 146.08 |
| 2000-05-08 | 146.08 |
| 2000-05-05 | 150.55 |
| 2000-05-04 | 147.57 |
| 2000-05-03 | 152.05 |
| 2000-05-02 | 144.59 |
| 2000-04-28 | 147.57 |
| 2000-04-27 | 150.55 |
| 2000-04-26 | 153.54 |
| 2000-04-25 | 174.42 |
| 2000-04-20 | 168.45 |
| 2000-04-19 | 183.36 |
| 2000-04-18 | 150.55 |
| 2000-04-17 | 129.67 |
| 2000-04-14 | 146.08 |
| 2000-04-13 | 138.62 |
| 2000-04-12 | 132.66 |
| 2000-04-11 | 134.15 |
| 2000-04-10 | 123.71 |
| 2000-04-07 | 120.73 |
| 2000-04-06 | 129.67 |
| 2000-04-05 | 132.66 |
| 2000-04-03 | 123.71 |
| 2000-03-31 | 126.69 |
| 2000-03-30 | 123.71 |
| 2000-03-29 | 125.20 |
| 2000-03-28 | 123.71 |
| 2000-03-27 | 129.67 |
| 2000-03-24 | 126.69 |
| 2000-03-23 | 135.64 |
| 2000-03-22 | 136.00 |
| 2000-03-21 | 134.51 |
| 2000-03-20 | 140.45 |
| 2000-03-17 | 141.94 |
| 2000-03-16 | 144.90 |
| 2000-03-15 | 130.06 |
| 2000-03-14 | 122.64 |
| 2000-03-13 | 122.64 |
| 2000-03-10 | 125.61 |
| 2000-03-09 | 131.55 |
| 2000-03-08 | 137.48 |
| 2000-03-07 | 131.55 |
| 2000-03-06 | 125.61 |
| 2000-03-03 | 128.58 |
| 2000-03-02 | 152.32 |
| 2000-03-01 | 140.45 |
| 2000-02-29 | 121.16 |
| 2000-02-28 | 118.19 |
| 2000-02-25 | 121.16 |
| 2000-02-24 | 106.31 |
| 2000-02-23 | 98.89 |
| 2000-02-22 | 104.83 |
| 2000-02-21 | 118.19 |
| 2000-02-18 | 121.16 |
| 2000-02-17 | 118.19 |
| 2000-02-16 | 118.19 |
| 2000-02-15 | 107.80 |
| 2000-02-14 | 88.50 |
| 2000-02-11 | 125.61 |
| 2000-02-10 | 131.55 |
| 2000-02-09 | 150.84 |
| 2000-02-08 | 158.26 |
| 2000-02-03 | 146.39 |
| 2000-02-02 | 125.61 |
| 2000-02-01 | 115.22 |
| 2000-01-31 | 106.31 |
| 2000-01-28 | 104.83 |
| 2000-01-27 | 116.70 |
| 2000-01-26 | 119.67 |
| 2000-01-25 | 113.73 |
| 2000-01-24 | 106.31 |
| 2000-01-21 | 107.80 |
| 2000-01-20 | 116.70 |
| 2000-01-19 | 116.70 |
| 2000-01-18 | 124.12 |
| 2000-01-17 | 118.19 |
| 2000-01-14 | 118.19 |
| 2000-01-13 | 125.61 |
| 2000-01-12 | 125.61 |
| 2000-01-11 | 137.48 |
| 2000-01-10 | 131.55 |
| 2000-01-07 | 127.09 |
| 2000-01-06 | 116.70 |
| 2000-01-05 | 134.51 |
| 2000-01-04 | 144.90 |
| 2000-01-03 | 149.36 |
| 1999-12-30 | 149.36 |
| 1999-12-29 | 143.42 |
| 1999-12-28 | 147.87 |
| 1999-12-24 | 153.81 |
| 1999-12-23 | 155.29 |
| 1999-12-22 | 140.45 |
| 1999-12-21 | 136.00 |
| 1999-12-20 | 141.94 |
| 1999-12-17 | 149.36 |
| 1999-12-16 | 150.84 |
| 1999-12-15 | 134.51 |
| 1999-12-14 | 134.51 |
| 1999-12-13 | 136.00 |
| 1999-12-10 | 136.00 |
| 1999-12-09 | 149.36 |
| 1999-12-08 | 134.51 |
| 1999-12-07 | 131.55 |
| 1999-12-06 | 133.03 |
| 1999-12-03 | 131.55 |
| 1999-12-02 | 130.06 |
| 1999-12-01 | 127.09 |
| 1999-11-30 | 133.03 |
| 1999-11-29 | 134.51 |
| 1999-11-26 | 141.94 |
| 1999-11-25 | 143.42 |
| 1999-11-24 | 141.94 |
| 1999-11-23 | 125.61 |
| 1999-11-22 | 128.58 |
| 1999-11-19 | 131.55 |
| 1999-11-18 | 125.61 |
| 1999-11-17 | 153.60 |
| 1999-11-16 | 143.34 |
| 1999-11-15 | 124.28 |
| 1999-11-12 | 122.82 |
| 1999-11-11 | 112.56 |
| 1999-11-10 | 119.89 |
| 1999-11-09 | 116.95 |
| 1999-11-08 | 114.02 |
| 1999-11-05 | 119.89 |
| 1999-11-04 | 119.89 |
| 1999-11-03 | 125.75 |
| 1999-11-02 | 111.09 |
| 1999-11-01 | 111.09 |
| 1999-10-29 | 115.49 |
| 1999-10-28 | 111.09 |
| 1999-10-27 | 106.69 |
| 1999-10-26 | 106.69 |
| 1999-10-25 | 112.56 |
| 1999-10-22 | 119.89 |
| 1999-10-21 | 119.89 |
| 1999-10-20 | 114.02 |
| 1999-10-19 | 105.23 |
| 1999-10-15 | 116.95 |
| 1999-10-14 | 112.56 |
| 1999-10-13 | 112.56 |
| 1999-10-12 | 114.02 |
| 1999-10-11 | 119.89 |
| 1999-10-08 | 114.02 |
| 1999-10-07 | 134.54 |
| 1999-10-06 | 125.75 |
| 1999-10-05 | 116.95 |
| 1999-10-04 | 121.35 |
| 1999-09-30 | 109.62 |
| 1999-09-29 | 112.56 |
| 1999-09-28 | 114.02 |
| 1999-09-27 | 99.36 |
| 1999-09-24 | 93.50 |
| 1999-09-23 | 96.43 |
| 1999-09-22 | 96.43 |
| 1999-09-21 | 90.57 |
| 1999-09-20 | 83.24 |
| 1999-09-17 | 75.91 |
| 1999-09-15 | 74.44 |
| 1999-09-14 | 77.37 |
| 1999-09-13 | 77.37 |
| 1999-09-10 | 77.37 |
| 1999-09-09 | 80.31 |
| 1999-09-08 | 87.64 |
| 1999-09-07 | 80.31 |
| 1999-09-06 | 75.91 |
| 1999-09-03 | 74.44 |
| 1999-09-02 | 77.37 |
| 1999-09-01 | 80.31 |
| 1999-08-31 | 80.31 |
| 1999-08-30 | 90.57 |
| 1999-08-27 | 81.77 |
| 1999-08-26 | 83.24 |
| 1999-08-25 | 84.70 |
| 1999-08-24 | 87.64 |
| 1999-08-23 | 87.64 |
| 1999-08-20 | 89.10 |
| 1999-08-19 | 90.57 |
| 1999-08-18 | 86.17 |
| 1999-08-17 | 80.31 |
| 1999-08-16 | 83.24 |
| 1999-08-13 | 81.77 |
| 1999-08-12 | 89.10 |
| 1999-08-11 | 92.03 |
| 1999-08-10 | 74.44 |
| 1999-08-09 | 67.11 |
| 1999-08-06 | 80.31 |
| 1999-08-05 | 84.70 |
| 1999-08-04 | 89.10 |
| 1999-08-03 | 92.03 |
| 1999-08-02 | 87.64 |
| 1999-07-30 | 87.64 |
| 1999-07-29 | 84.70 |
| 1999-07-28 | 78.84 |
| 1999-07-27 | 64.18 |
| 1999-07-26 | 61.25 |
| 1999-07-23 | 67.11 |
| 1999-07-22 | 72.98 |
| 1999-07-21 | 67.11 |
| 1999-07-20 | 77.37 |
| 1999-07-19 | 70.04 |
| 1999-07-16 | 71.51 |
| 1999-07-15 | 78.84 |
| 1999-07-14 | 75.91 |
| 1999-07-13 | 77.37 |
| 1999-07-12 | 87.64 |
| 1999-07-09 | 83.24 |
| 1999-07-08 | 97.90 |
| 1999-07-07 | 80.31 |
| 1999-07-06 | 80.31 |
| 1999-07-05 | 71.51 |
| 1999-07-02 | 70.04 |
| 1999-06-30 | 53.92 |
| 1999-06-29 | 55.39 |
| 1999-06-28 | 55.39 |
| 1999-06-25 | 45.86 |
| 1999-06-24 | 41.46 |
| 1999-06-23 | 49.52 |
| 1999-06-22 | 52.45 |
| 1999-06-21 | 39.26 |
| 1999-06-17 | 34.13 |
| 1999-06-16 | 33.40 |
| 1999-06-15 | 32.66 |
| 1999-06-14 | 39.99 |
| 1999-06-11 | 45.86 |
| 1999-06-10 | 36.33 |
| 1999-06-09 | 33.40 |
| 1999-06-08 | 23.14 |
| 1999-06-07 | 16.54 |
| 1999-06-04 | 13.61 |
| 1999-06-03 | 17.27 |
| 1999-06-02 | 18.01 |
| 1999-06-01 | 15.81 |
| 1999-05-31 | 19.47 |
| 1999-05-28 | 13.61 |
| 1999-05-27 | 26.07 |
| 1999-05-26 | 29.00 |
| 1999-05-25 | 30.47 |
| 1999-05-24 | 31.93 |
| 1999-05-21 | 31.20 |
| 1999-05-20 | 31.93 |
| 1999-05-19 | 29.00 |
| 1999-05-18 | 33.40 |
| 1999-05-17 | 37.06 |
| 1999-05-14 | 31.93 |
| 1999-05-13 | 26.07 |
| 1999-05-12 | 26.07 |
| 1999-05-11 | 26.80 |
| 1999-05-10 | 28.27 |
| 1999-05-07 | 26.07 |
| 1999-05-06 | 30.47 |
| 1999-05-05 | 27.53 |
| 1999-05-04 | 36.33 |
| 1999-05-03 | 33.40 |
| 1999-04-30 | 34.86 |
| 1999-04-29 | 34.86 |
| 1999-04-28 | 30.47 |
| 1999-04-27 | 35.60 |
| 1999-04-26 | 24.60 |
| 1999-04-23 | 28.27 |
| 1999-04-22 | 31.93 |
| 1999-04-21 | 27.53 |
| 1999-04-20 | 15.07 |
| 1999-04-19 | 21.67 |
| 1999-04-16 | 12.14 |
| 1999-04-15 | 4.81 |
| 1999-04-14 | 12.87 |
| 1999-04-13 | 11.41 |
| 1999-04-12 | 14.34 |
| 1999-04-09 | 13.61 |
| 1999-04-08 | 15.81 |
| 1999-04-07 | 13.23 |
| 1999-04-01 | 11.77 |
| 1999-03-31 | 13.23 |
| 1999-03-30 | 13.23 |
| 1999-03-29 | 17.58 |
| 1999-03-26 | 11.77 |
| 1999-03-25 | 10.32 |
| 1999-03-24 | 4.52 |
| 1999-03-23 | 7.42 |
| 1999-03-22 | 14.68 |
| 1999-03-19 | 11.05 |
| 1999-03-18 | 10.32 |
| 1999-03-17 | 15.40 |
| 1999-03-16 | 13.23 |
| 1999-03-15 | 1.61 |
| 1999-03-12 | 1.61 |
| 1999-03-11 | 0.16 |
| 1999-03-10 | -2.02 |
| 1999-03-09 | -13.63 |
| 1999-03-08 | -14.35 |
| 1999-03-05 | -15.81 |
| 1999-03-04 | -15.08 |
| 1999-03-03 | -14.35 |
| 1999-03-02 | -13.63 |
| 1999-03-01 | -12.90 |
| 1999-02-26 | -8.55 |
| 1999-02-25 | -12.18 |
| 1999-02-24 | -15.81 |
| 1999-02-23 | -10.00 |
| 1999-02-22 | -11.45 |
| 1999-02-19 | -8.55 |
| 1999-02-15 | -7.10 |
| 1999-02-12 | -4.19 |
| 1999-02-11 | -3.47 |
| 1999-02-10 | -4.19 |
| 1999-02-09 | -1.29 |
| 1999-02-08 | 2.34 |
| 1999-02-05 | 4.52 |
| 1999-02-04 | 7.42 |
| 1999-02-03 | 16.13 |
| 1999-02-02 | 3.79 |
| 1999-02-01 | 0.16 |
| 1999-01-29 | -4.19 |
| 1999-01-28 | -7.10 |
| 1999-01-27 | -8.55 |
| 1999-01-26 | -9.27 |
| 1999-01-25 | -10.00 |
| 1999-01-22 | -7.82 |
| 1999-01-21 | -4.19 |
| 1999-01-20 | -1.29 |
| 1999-01-19 | -1.29 |
| 1999-01-18 | -1.29 |
| 1999-01-15 | 2.34 |
| 1999-01-14 | 4.52 |
| 1999-01-13 | 14.68 |
| 1999-01-12 | 2.34 |
| 1999-01-11 | 0.89 |
| 1999-01-08 | 1.61 |
| 1999-01-07 | 1.61 |
| 1999-01-06 | -1.29 |
| 1999-01-05 | -4.19 |
| 1999-01-04 | -4.19 |
| 1998-12-31 | -2.74 |
| 1998-12-30 | -2.74 |
| 1998-12-29 | -4.19 |
| 1998-12-28 | -4.19 |
| 1998-12-24 | -5.64 |
| 1998-12-23 | -2.74 |
| 1998-12-22 | -7.10 |
| 1998-12-21 | -7.10 |
| 1998-12-18 | -7.82 |
| 1998-12-17 | -6.37 |
| 1998-12-16 | -6.37 |
| 1998-12-15 | -15.81 |
| 1998-12-14 | -17.26 |
| 1998-12-11 | -15.81 |
| 1998-12-10 | -15.08 |
| 1998-12-09 | -15.08 |
| 1998-12-08 | -18.71 |
| 1998-12-07 | -14.35 |
| 1998-12-04 | -12.90 |
| 1998-12-03 | -7.82 |
| 1998-12-02 | -7.10 |
| 1998-12-01 | -18.71 |
| 1998-11-30 | -17.26 |
| 1998-11-27 | -19.44 |
| 1998-11-26 | -19.44 |
| 1998-11-25 | -19.44 |
| 1998-11-24 | -19.44 |
| 1998-11-23 | -20.16 |
| 1998-11-20 | -16.53 |
| 1998-11-19 | -15.81 |
| 1998-11-18 | -12.90 |
| 1998-11-17 | -12.90 |
| 1998-11-16 | -11.45 |
| 1998-11-13 | -12.18 |
| 1998-11-12 | -9.27 |
| 1998-11-11 | -12.90 |
| 1998-11-10 | -15.81 |
| 1998-11-09 | -15.81 |
| 1998-11-06 | -12.90 |
| 1998-11-05 | -7.10 |
| 1998-11-04 | -10.00 |
| 1998-11-03 | -12.90 |
| 1998-11-02 | -17.98 |
| 1998-10-30 | -16.53 |
| 1998-10-29 | -22.34 |
| 1998-10-27 | -24.52 |
| 1998-10-26 | -23.79 |
| 1998-10-23 | -23.79 |
| 1998-10-22 | -23.06 |
| 1998-10-21 | -24.52 |
| 1998-10-20 | -27.42 |
| 1998-10-19 | -30.32 |
| 1998-10-16 | -32.50 |
| 1998-10-15 | -37.58 |
| 1998-10-14 | -36.85 |
| 1998-10-13 | -36.13 |
| 1998-10-12 | -36.85 |
| 1998-10-09 | -34.68 |
| 1998-10-08 | -35.40 |
| 1998-10-07 | -33.95 |
| 1998-10-05 | -28.14 |
| 1998-09-30 | -31.77 |
| 1998-09-29 | -36.13 |
| 1998-09-28 | -41.94 |
| 1998-09-25 | -36.85 |
| 1998-09-24 | -36.85 |
| 1998-09-23 | -38.31 |
| 1998-09-22 | -37.58 |
| 1998-09-21 | -43.10 |
| 1998-09-18 | -43.39 |
| 1998-09-17 | -43.39 |
| 1998-09-16 | -46.58 |
| 1998-09-15 | -46.58 |
| 1998-09-14 | -47.45 |
| 1998-09-11 | -47.74 |
| 1998-09-10 | -46.58 |
| 1998-09-09 | -46.29 |
| 1998-09-08 | -46.29 |
| 1998-09-07 | -48.90 |
| 1998-09-04 | -51.23 |
| 1998-09-03 | -51.23 |
| 1998-09-02 | -52.10 |
| 1998-09-01 | -52.10 |
| 1998-08-31 | -49.77 |
| 1998-08-28 | -45.42 |
| 1998-08-27 | -39.76 |
| 1998-08-26 | -41.21 |
| 1998-08-25 | -42.52 |
| 1998-08-24 | -43.10 |
| 1998-08-21 | -43.68 |
| 1998-08-20 | -44.26 |
| 1998-08-19 | -44.26 |
| 1998-08-18 | -45.71 |
| 1998-08-14 | -46.29 |
| 1998-08-13 | -46.29 |
| 1998-08-12 | -46.58 |
| 1998-08-11 | -47.16 |
| 1998-08-10 | -43.10 |
| 1998-08-07 | -43.97 |
| 1998-08-06 | -45.71 |
| 1998-08-05 | -45.13 |
| 1998-08-04 | -42.52 |
| 1998-08-03 | -40.48 |
| 1998-07-31 | -34.68 |
| 1998-07-30 | -33.95 |
| 1998-07-29 | -32.50 |
| 1998-07-28 | -32.50 |
| 1998-07-27 | -31.05 |
| 1998-07-24 | -28.14 |
| 1998-07-23 | -28.14 |
| 1998-07-22 | -27.42 |
| 1998-07-21 | -27.42 |
| 1998-07-20 | -31.05 |
| 1998-07-17 | -28.14 |
| 1998-07-16 | -28.14 |
| 1998-07-15 | -30.32 |
| 1998-07-14 | -30.32 |
| 1998-07-13 | -27.42 |
| 1998-07-10 | -23.79 |
| 1998-07-09 | -20.89 |
| 1998-07-08 | -22.34 |
| 1998-07-07 | -23.79 |
| 1998-07-06 | -26.69 |
| 1998-07-03 | -26.69 |
| 1998-07-02 | -27.42 |
| 1998-06-30 | -31.77 |
| 1998-06-29 | -35.40 |
| 1998-06-26 | -36.13 |
| 1998-06-25 | -35.40 |
| 1998-06-24 | -34.68 |
| 1998-06-23 | -33.23 |
| 1998-06-22 | -34.68 |
| 1998-06-19 | -36.13 |
| 1998-06-18 | -31.77 |
| 1998-06-17 | -30.32 |
| 1998-06-16 | -28.87 |
| 1998-06-15 | -27.42 |
| 1998-06-12 | -26.69 |
| 1998-06-11 | -26.69 |
| 1998-06-10 | -22.34 |
| 1998-06-09 | -23.06 |
| 1998-06-08 | -18.71 |
| 1998-06-05 | -20.89 |
| 1998-06-04 | -14.35 |
| 1998-06-03 | -15.81 |
| 1998-06-02 | -15.81 |
| 1998-06-01 | -12.90 |
| 1998-05-29 | -12.18 |
| 1998-05-28 | -12.90 |
| 1998-05-27 | -12.90 |
| 1998-05-26 | -10.00 |
| 1998-05-25 | -12.18 |
| 1998-05-22 | -11.45 |
| 1998-05-21 | -12.18 |
| 1998-05-20 | -12.90 |
| 1998-05-19 | -15.81 |
| 1998-05-18 | -12.90 |
| 1998-05-15 | -13.63 |
| 1998-05-14 | -12.90 |
| 1998-05-13 | -12.18 |
| 1998-05-12 | -11.45 |
| 1998-05-11 | -11.45 |
| 1998-05-08 | -12.18 |
| 1998-05-07 | -12.18 |
| 1998-05-06 | -11.45 |
| 1998-05-05 | -11.45 |
| 1998-05-04 | -10.73 |
| 1998-05-01 | -11.45 |
| 1998-04-30 | -10.73 |
| 1998-04-29 | -10.73 |
| 1998-04-28 | -8.55 |
| 1998-04-27 | -10.00 |
| 1998-04-24 | -10.00 |
| 1998-04-23 | -10.73 |
| 1998-04-22 | -10.73 |
| 1998-04-21 | -8.55 |
| 1998-04-20 | -7.10 |
| 1998-04-17 | -14.35 |
| 1998-04-16 | -15.81 |
| 1998-04-15 | -18.36 |
| 1998-04-14 | -18.36 |
| 1998-04-09 | -19.79 |
| 1998-04-08 | -19.08 |
| 1998-04-07 | -16.21 |
| 1998-04-03 | -18.36 |
| 1998-04-02 | -19.08 |
| 1998-04-01 | -19.08 |
| 1998-03-31 | -19.08 |
| 1998-03-30 | -16.93 |
| 1998-03-27 | -12.63 |
| 1998-03-26 | -12.63 |
| 1998-03-25 | -19.79 |
| 1998-03-24 | -16.93 |
| 1998-03-23 | -24.09 |
| 1998-03-20 | -24.09 |
| 1998-03-19 | -25.52 |
| 1998-03-18 | -24.09 |
| 1998-03-17 | -26.24 |
| 1998-03-16 | -28.39 |
| 1998-03-13 | -25.52 |
| 1998-03-12 | -18.36 |
| 1998-03-11 | -21.94 |
| 1998-03-10 | -25.52 |
| 1998-03-09 | -24.81 |
| 1998-03-06 | -22.66 |
| 1998-03-05 | -23.37 |
| 1998-03-04 | -21.23 |
| 1998-03-03 | -21.94 |
| 1998-03-02 | -19.79 |
| 1998-02-27 | -19.79 |
| 1998-02-26 | -17.64 |
| 1998-02-25 | -19.79 |
| 1998-02-24 | -21.94 |
| 1998-02-23 | -25.52 |
| 1998-02-20 | -23.37 |
| 1998-02-19 | -28.39 |
| 1998-02-18 | -26.95 |
| 1998-02-17 | -31.97 |
| 1998-02-16 | -31.97 |
| 1998-02-13 | -28.39 |
| 1998-02-12 | -28.39 |
| 1998-02-11 | -24.09 |
| 1998-02-10 | -28.39 |
| 1998-02-09 | -25.52 |
| 1998-02-06 | -31.25 |
| 1998-02-05 | -31.25 |
| 1998-02-04 | -24.09 |
| 1998-02-03 | -34.12 |
| 1998-02-02 | -36.98 |
| 1998-01-27 | -39.84 |
| 1998-01-26 | -38.41 |
| 1998-01-23 | -36.26 |
| 1998-01-22 | -40.56 |
| 1998-01-21 | -26.24 |
| 1998-01-20 | -49.58 |
| 1998-01-19 | -49.58 |
| 1998-01-16 | -49.58 |
| 1998-01-15 | -53.59 |
| 1998-01-14 | -53.88 |
| 1998-01-13 | -53.31 |
| 1998-01-12 | -48.72 |
| 1998-01-09 | -46.72 |
| 1998-01-08 | -42.71 |
| 1998-01-07 | -35.55 |
| 1998-01-06 | -36.98 |
| 1998-01-05 | -27.67 |
| 1998-01-02 | -26.95 |
| 1997-12-31 | -27.67 |
| 1997-12-30 | -26.24 |
| 1997-12-29 | -25.52 |
| 1997-12-24 | -24.81 |
| 1997-12-23 | -24.09 |
| 1997-12-22 | -24.09 |
| 1997-12-19 | -19.79 |
| 1997-12-18 | -16.93 |
| 1997-12-17 | -16.21 |
| 1997-12-16 | -19.79 |
| 1997-12-15 | -19.79 |
| 1997-12-12 | -19.79 |
| 1997-12-11 | -19.79 |
| 1997-12-10 | -16.93 |
| 1997-12-09 | -13.35 |
| 1997-12-08 | -10.48 |
| 1997-12-05 | -5.47 |
| 1997-12-04 | -20.51 |
| 1997-12-03 | -20.51 |
| 1997-12-02 | -20.61 |
| 1997-12-01 | -24.79 |
| 1997-11-28 | -29.66 |
| 1997-11-27 | -28.97 |
| 1997-11-26 | -30.36 |
| 1997-11-25 | -31.06 |
| 1997-11-24 | -26.88 |
| 1997-11-21 | -24.09 |
| 1997-11-20 | -22.00 |
| 1997-11-19 | -25.48 |
| 1997-11-18 | -24.79 |
| 1997-11-17 | -22.00 |
| 1997-11-14 | -26.18 |
| 1997-11-13 | -26.88 |
| 1997-11-12 | -24.79 |
| 1997-11-11 | -24.79 |
| 1997-11-10 | -22.00 |
| 1997-11-07 | -21.31 |
| 1997-11-06 | -17.13 |
| 1997-11-05 | -16.43 |
| 1997-11-04 | -15.04 |
| 1997-11-03 | -12.25 |
| 1997-10-31 | -23.40 |
| 1997-10-30 | -27.57 |
| 1997-10-29 | -25.48 |
| 1997-10-28 | -35.93 |
| 1997-10-27 | -30.36 |
| 1997-10-24 | -26.18 |
| 1997-10-23 | -35.93 |
| 1997-10-22 | -14.34 |
| 1997-10-21 | -3.20 |
| 1997-10-20 | -3.20 |
| 1997-10-17 | -1.11 |
| 1997-10-16 | -1.11 |
| 1997-10-15 | -4.59 |
| 1997-10-14 | 2.37 |
| 1997-10-13 | 3.76 |
| 1997-10-09 | 6.55 |
| 1997-10-08 | 8.64 |
| 1997-10-07 | 10.03 |
| 1997-10-06 | 5.16 |
| 1997-10-03 | 12.12 |
| 1997-09-30 | 12.12 |
| 1997-09-29 | 10.03 |
| 1997-09-26 | 11.43 |
| 1997-09-25 | 14.21 |
| 1997-09-24 | 14.91 |
| 1997-09-23 | 12.82 |
| 1997-09-22 | 11.43 |
| 1997-09-19 | 17.00 |
| 1997-09-18 | 21.17 |
| 1997-09-16 | 24.66 |
| 1997-09-15 | 28.84 |
| 1997-09-12 | 19.78 |
| 1997-09-11 | 18.39 |
| 1997-09-10 | 21.17 |
| 1997-09-09 | 14.21 |
| 1997-09-08 | 14.21 |
| 1997-09-05 | 10.03 |
| 1997-09-04 | 5.85 |
| 1997-09-03 | 7.25 |
| 1997-09-02 | -1.81 |
| 1997-09-01 | 4.46 |
| 1997-08-29 | 17.00 |
| 1997-08-28 | 26.05 |
| 1997-08-27 | 30.92 |
| 1997-08-26 | 30.23 |
| 1997-08-25 | 39.28 |
| 1997-08-22 | 34.41 |
| 1997-08-21 | 25.35 |
| 1997-08-20 | 28.84 |
| 1997-08-19 | 23.96 |
| 1997-08-15 | 35.10 |
| 1997-08-14 | 33.71 |
| 1997-08-13 | 35.10 |
| 1997-08-12 | 35.80 |
| 1997-08-11 | 35.80 |
| 1997-08-08 | 42.07 |
| 1997-08-07 | 42.07 |
| 1997-08-06 | 42.07 |
| 1997-08-05 | 34.41 |
| 1997-08-04 | 33.71 |
| 1997-08-01 | 37.89 |
| 1997-07-31 | 32.32 |
| 1997-07-30 | 33.71 |
| 1997-07-29 | 32.32 |
| 1997-07-28 | 39.28 |
| 1997-07-25 | 44.85 |
| 1997-07-24 | 56.00 |
| 1997-07-23 | 57.39 |
| 1997-07-22 | 46.25 |
| 1997-07-21 | 49.03 |
| 1997-07-18 | 50.42 |
| 1997-07-17 | 54.60 |
| 1997-07-16 | 38.59 |
| 1997-07-15 | 39.28 |
| 1997-07-14 | 33.01 |
| 1997-07-11 | 35.80 |
| 1997-07-10 | 42.07 |
| 1997-07-09 | 43.46 |
| 1997-07-08 | 46.25 |
| 1997-07-07 | 44.85 |
| 1997-07-04 | 44.85 |
| 1997-07-03 | 49.03 |
| 1997-06-27 | 53.21 |
| 1997-06-26 | 46.25 |
| 1997-06-25 | 47.64 |
| 1997-06-24 | 43.46 |
| 1997-06-23 | 40.67 |
| 1997-06-20 | 42.07 |
| 1997-06-19 | 44.85 |
| 1997-06-18 | 29.53 |
| 1997-06-17 | 28.14 |
| 1997-06-16 | 30.23 |
| 1997-06-13 | 25.35 |
| 1997-06-12 | 19.78 |
| 1997-06-11 | 25.35 |
| 1997-06-10 | 19.78 |
| 1997-06-06 | 33.01 |
| 1997-06-05 | 15.60 |
| 1997-06-04 | 21.17 |
| 1997-06-03 | 10.73 |
| 1997-06-02 | 14.21 |
| 1997-05-30 | 17.69 |
| 1997-05-29 | 23.96 |
| 1997-05-28 | 28.14 |
| 1997-05-27 | 26.75 |
| 1997-05-26 | 23.26 |
| 1997-05-23 | 11.43 |
| 1997-05-22 | 11.43 |
| 1997-05-21 | 7.25 |
| 1997-05-20 | 5.85 |
| 1997-05-19 | 3.07 |
| 1997-05-16 | 1.68 |
| 1997-05-15 | -0.41 |
| 1997-05-14 | 5.16 |
| 1997-05-13 | 5.16 |
| 1997-05-12 | 4.46 |
| 1997-05-09 | -0.41 |
| 1997-05-08 | -1.81 |
| 1997-05-07 | -1.81 |
| 1997-05-06 | -2.50 |
| 1997-05-05 | -1.81 |
| 1997-05-02 | -1.81 |
| 1997-05-01 | -1.81 |
| 1997-04-30 | -1.11 |
| 1997-04-29 | -1.11 |
| 1997-04-28 | -0.41 |
| 1997-04-25 | 0.28 |
| 1997-04-24 | -1.11 |
| 1997-04-23 | -1.81 |
| 1997-04-22 | -1.81 |
| 1997-04-21 | -1.81 |
| 1997-04-18 | -2.50 |
| 1997-04-17 | -1.81 |
| 1997-04-16 | -1.11 |
| 1997-04-15 | -1.11 |
| 1997-04-14 | -1.81 |
| 1997-04-11 | -2.50 |
| 1997-04-10 | -3.20 |
| 1997-04-09 | -6.31 |
| 1997-04-08 | -4.93 |
| 1997-04-07 | 0.58 |
| 1997-04-04 | -0.79 |
| 1997-04-03 | -2.17 |
| 1997-04-02 | 0.58 |
| 1997-04-01 | 0.58 |
| 1997-03-27 | -0.10 |
| 1997-03-26 | 1.27 |
| 1997-03-25 | 1.27 |
| 1997-03-24 | 3.34 |
| 1997-03-21 | 2.65 |
| 1997-03-20 | 3.34 |
| 1997-03-19 | 4.03 |
| 1997-03-18 | 4.72 |
| 1997-03-17 | 4.72 |
| 1997-03-14 | 9.54 |
| 1997-03-13 | 8.85 |
| 1997-03-12 | 7.47 |
| 1997-03-11 | 9.54 |
| 1997-03-10 | 6.78 |
| 1997-03-07 | 4.72 |
| 1997-03-06 | 1.27 |
| 1997-03-05 | 1.96 |
| 1997-03-04 | 1.27 |
| 1997-03-03 | 0.58 |
| 1997-02-28 | 4.03 |
| 1997-02-27 | 1.96 |
| 1997-02-26 | 1.96 |
| 1997-02-25 | 1.96 |
| 1997-02-24 | 1.96 |
| 1997-02-21 | 4.03 |
| 1997-02-20 | 2.65 |
| 1997-02-19 | 1.96 |
| 1997-02-18 | 1.96 |
| 1997-02-17 | 4.72 |
| 1997-02-14 | 7.47 |
| 1997-02-13 | 1.96 |
| 1997-02-12 | 6.10 |
| 1997-02-11 | 6.78 |
| 1997-02-10 | 8.16 |
| 1997-02-05 | 8.16 |
| 1997-02-04 | 5.41 |
| 1997-02-03 | 1.96 |
| 1997-01-31 | 1.96 |
| 1997-01-30 | 0.58 |
| 1997-01-29 | -2.17 |
| 1997-01-28 | 1.96 |
| 1997-01-27 | 4.03 |
| 1997-01-24 | 12.98 |
| 1997-01-23 | 7.47 |
| 1997-01-22 | -3.55 |
| 1997-01-21 | -4.24 |
| 1997-01-20 | -6.31 |
| 1997-01-17 | -9.75 |
| 1997-01-16 | -5.62 |
| 1997-01-15 | -9.75 |
| 1997-01-14 | -7.68 |
| 1997-01-13 | -9.75 |
| 1997-01-10 | -10.44 |
| 1997-01-09 | -11.13 |
| 1997-01-08 | -9.75 |
| 1997-01-07 | -8.37 |
| 1997-01-06 | -5.62 |
| 1997-01-03 | -4.24 |
| 1997-01-02 | -7.68 |
| 1996-12-31 | -5.62 |
| 1996-12-30 | -4.93 |
| 1996-12-27 | -4.93 |
| 1996-12-24 | -6.31 |
| 1996-12-23 | -7.68 |
| 1996-12-20 | -6.99 |
| 1996-12-19 | -6.31 |
| 1996-12-18 | -7.68 |
| 1996-12-17 | -4.93 |
| 1996-12-16 | -4.93 |
| 1996-12-13 | -4.93 |
| 1996-12-12 | -4.24 |
| 1996-12-11 | -5.62 |
| 1996-12-10 | -7.68 |
| 1996-12-09 | -6.99 |
| 1996-12-06 | -9.75 |
| 1996-12-05 | -7.68 |
| 1996-12-04 | -10.44 |
| 1996-12-03 | -13.19 |
| 1996-12-02 | -11.82 |
| 1996-11-29 | -14.57 |
| 1996-11-28 | -11.82 |
| 1996-11-27 | -9.75 |
| 1996-11-26 | -10.44 |
| 1996-11-25 | -9.75 |
| 1996-11-22 | -11.13 |
| 1996-11-21 | -11.82 |
| 1996-11-20 | -9.75 |
| 1996-11-19 | -6.31 |
| 1996-11-18 | -2.17 |
| 1996-11-15 | -2.86 |
| 1996-11-14 | -6.31 |
| 1996-11-13 | -8.37 |
| 1996-11-12 | -10.88 |
| 1996-11-11 | -8.18 |
| 1996-11-08 | -14.26 |
| 1996-11-07 | -16.28 |
| 1996-11-06 | -13.58 |
| 1996-11-05 | -13.58 |
| 1996-11-04 | -13.58 |
| 1996-11-01 | -11.55 |
| 1996-10-31 | -9.53 |
| 1996-10-30 | -10.20 |
| 1996-10-29 | -12.91 |
| 1996-10-28 | -12.91 |
| 1996-10-25 | -15.61 |
| 1996-10-24 | -13.58 |
| 1996-10-23 | -11.55 |
| 1996-10-22 | -10.88 |
| 1996-10-18 | -14.26 |
| 1996-10-17 | -15.61 |
| 1996-10-16 | -16.28 |
| 1996-10-15 | -19.66 |
| 1996-10-14 | -21.01 |
| 1996-10-11 | -23.03 |
| 1996-10-10 | -23.03 |
| 1996-10-09 | -23.03 |
| 1996-10-08 | -21.68 |
| 1996-10-07 | -21.01 |
| 1996-10-04 | -18.98 |
| 1996-10-03 | -22.36 |
| 1996-10-02 | -21.01 |
| 1996-10-01 | -19.66 |
| 1996-09-30 | -18.98 |
| 1996-09-27 | -20.33 |
| 1996-09-26 | -18.31 |
| 1996-09-25 | -20.33 |
| 1996-09-24 | -27.76 |
| 1996-09-23 | -28.43 |
| 1996-09-20 | -29.78 |
| 1996-09-19 | -27.08 |
| 1996-09-18 | -27.08 |
| 1996-09-17 | -25.73 |
| 1996-09-16 | -23.71 |
| 1996-09-13 | -23.71 |
| 1996-09-12 | -24.38 |
| 1996-09-11 | -25.06 |
| 1996-09-10 | -24.38 |
| 1996-09-09 | -25.73 |
| 1996-09-06 | -23.71 |
| 1996-09-05 | -23.71 |
| 1996-09-04 | -23.03 |
| 1996-09-03 | -24.38 |
| 1996-09-02 | -23.03 |
| 1996-08-30 | -23.03 |
| 1996-08-29 | -24.38 |
| 1996-08-28 | -25.73 |
| 1996-08-27 | -27.08 |
| 1996-08-23 | -27.76 |
| 1996-08-22 | -26.41 |
| 1996-08-21 | -27.08 |
| 1996-08-20 | -27.76 |
| 1996-08-19 | -29.11 |
| 1996-08-16 | -27.08 |
| 1996-08-15 | -27.76 |
| 1996-08-14 | -27.08 |
| 1996-08-13 | -27.08 |
| 1996-08-12 | -27.08 |
| 1996-08-09 | -27.76 |
| 1996-08-08 | -29.78 |
| 1996-08-07 | -31.13 |
| 1996-08-06 | -29.78 |
| 1996-08-05 | -29.78 |
| 1996-08-02 | -29.78 |
| 1996-08-01 | -29.11 |
| 1996-07-31 | -32.48 |
| 1996-07-30 | -31.81 |
| 1996-07-29 | -32.48 |
| 1996-07-26 | -30.46 |
| 1996-07-25 | -27.76 |
| 1996-07-24 | -27.76 |
| 1996-07-23 | -27.76 |
| 1996-07-22 | -27.08 |
| 1996-07-19 | -27.76 |
| 1996-07-18 | -26.41 |
| 1996-07-17 | -27.08 |
| 1996-07-16 | -27.76 |
| 1996-07-15 | -27.76 |
| 1996-07-12 | -27.76 |
| 1996-07-11 | -26.41 |
| 1996-07-10 | -28.43 |
| 1996-07-09 | -30.46 |
| 1996-07-08 | -30.46 |
| 1996-07-05 | -28.43 |
| 1996-07-04 | -29.11 |
| 1996-07-03 | -27.76 |
| 1996-07-02 | -31.13 |
| 1996-07-01 | -33.83 |
| 1996-06-28 | -33.83 |
| 1996-06-27 | -34.51 |
| 1996-06-26 | -33.16 |
| 1996-06-25 | -32.48 |
| 1996-06-24 | -33.16 |
| 1996-06-21 | -31.81 |
| 1996-06-19 | -35.19 |
| 1996-06-18 | -33.16 |
| 1996-06-14 | -33.83 |
| 1996-06-13 | -33.16 |
| 1996-06-12 | -31.13 |
| 1996-06-11 | -31.81 |
| 1996-06-10 | -32.48 |
| 1996-06-07 | -31.81 |
| 1996-06-06 | -30.46 |
| 1996-06-05 | -31.81 |
| 1996-06-04 | -29.78 |
| 1996-06-03 | -29.78 |
| 1996-05-31 | -30.46 |
| 1996-05-30 | -32.48 |
| 1996-05-29 | -33.16 |
| 1996-05-28 | -29.11 |
| 1996-05-27 | -25.73 |
| 1996-05-24 | -24.38 |
| 1996-05-23 | -23.71 |
| 1996-05-22 | -21.68 |
| 1996-05-21 | -23.71 |
| 1996-05-20 | -24.38 |
| 1996-05-17 | -25.06 |
| 1996-05-16 | -24.38 |
| 1996-05-15 | -23.71 |
| 1996-05-14 | -22.36 |
| 1996-05-13 | -21.68 |
| 1996-05-10 | -21.68 |
| 1996-05-09 | -20.33 |
| 1996-05-08 | -20.33 |
| 1996-05-07 | -18.98 |
| 1996-05-06 | -18.31 |
| 1996-05-03 | -18.31 |
| 1996-05-02 | -16.96 |
| 1996-05-01 | -17.63 |
| 1996-04-30 | -19.66 |
| 1996-04-29 | -20.33 |
| 1996-04-26 | -19.66 |
| 1996-04-25 | -21.01 |
| 1996-04-24 | -20.33 |
| 1996-04-23 | -21.68 |
| 1996-04-22 | -18.98 |
| 1996-04-19 | -19.66 |
| 1996-04-18 | -21.68 |
| 1996-04-17 | -18.98 |
| 1996-04-16 | -17.63 |
| 1996-04-15 | -16.28 |
| 1996-04-12 | -18.31 |
| 1996-04-11 | -18.98 |
| 1996-04-10 | -20.33 |
| 1996-04-09 | -20.33 |
| 1996-04-03 | -23.03 |
| 1996-04-02 | -25.06 |
| 1996-04-01 | -27.27 |
| 1996-03-29 | -25.94 |
| 1996-03-28 | -25.27 |
| 1996-03-27 | -26.61 |
| 1996-03-26 | -26.61 |
| 1996-03-25 | -21.93 |
| 1996-03-22 | -22.60 |
| 1996-03-21 | -22.60 |
| 1996-03-20 | -23.94 |
| 1996-03-19 | -24.60 |
| 1996-03-18 | -25.94 |
| 1996-03-15 | -25.94 |
| 1996-03-14 | -25.27 |
| 1996-03-13 | -24.60 |
| 1996-03-12 | -23.27 |
| 1996-03-11 | -27.27 |
| 1996-03-08 | -21.93 |
| 1996-03-07 | -23.94 |
| 1996-03-06 | -21.27 |
| 1996-03-05 | -21.27 |
| 1996-03-04 | -23.94 |
| 1996-03-01 | -21.93 |
| 1996-02-29 | -20.60 |
| 1996-02-28 | -16.60 |
| 1996-02-27 | -16.60 |
| 1996-02-26 | -19.27 |
| 1996-02-23 | -17.26 |
| 1996-02-22 | -17.93 |
| 1996-02-16 | -17.93 |
| 1996-02-15 | -17.26 |
| 1996-02-14 | -20.60 |
| 1996-02-13 | -19.93 |
| 1996-02-12 | -20.60 |
| 1996-02-09 | -21.27 |
| 1996-02-08 | -19.27 |
| 1996-02-07 | -15.93 |
| 1996-02-06 | -14.60 |
| 1996-02-05 | -17.26 |
| 1996-02-02 | -17.26 |
| 1996-02-01 | -18.60 |
| 1996-01-31 | -21.27 |
| 1996-01-30 | -25.27 |
| 1996-01-29 | -22.60 |
| 1996-01-26 | -23.27 |
| 1996-01-25 | -22.60 |
| 1996-01-24 | -20.60 |
| 1996-01-23 | -22.60 |
| 1996-01-22 | -23.94 |
| 1996-01-19 | -25.94 |
| 1996-01-18 | -25.27 |
| 1996-01-17 | -27.27 |
| 1996-01-16 | -29.27 |
| 1996-01-15 | -29.27 |
| 1996-01-12 | -30.61 |
| 1996-01-11 | -31.28 |
| 1996-01-10 | -32.61 |
| 1996-01-09 | -30.61 |
| 1996-01-08 | -30.61 |
| 1996-01-05 | -30.61 |
| 1996-01-04 | -29.94 |
| 1996-01-03 | -27.94 |
| 1996-01-02 | -29.27 |
| 1995-12-29 | -29.27 |
| 1995-12-28 | -29.27 |
| 1995-12-27 | -28.61 |
| 1995-12-22 | -29.94 |
| 1995-12-21 | -30.61 |
| 1995-12-20 | -31.28 |
| 1995-12-19 | -31.94 |
| 1995-12-18 | -33.28 |
| 1995-12-15 | -33.28 |
| 1995-12-14 | -33.28 |
| 1995-12-13 | -35.28 |
| 1995-12-12 | -33.28 |
| 1995-12-11 | -33.28 |
| 1995-12-08 | -31.28 |
| 1995-12-07 | -30.61 |
| 1995-12-06 | -29.27 |
| 1995-12-05 | -27.94 |
| 1995-12-04 | -27.94 |
| 1995-12-01 | -31.28 |
| 1995-11-30 | -31.94 |
| 1995-11-29 | -31.28 |
| 1995-11-28 | -31.94 |
| 1995-11-27 | -31.94 |
| 1995-11-24 | -32.61 |
| 1995-11-23 | -33.28 |
| 1995-11-22 | -35.28 |
| 1995-11-21 | -35.95 |
| 1995-11-20 | -35.95 |
| 1995-11-17 | -35.95 |
| 1995-11-16 | -36.61 |
| 1995-11-15 | -35.95 |
| 1995-11-14 | -36.61 |
| 1995-11-13 | -37.55 |
| 1995-11-10 | -34.95 |
| 1995-11-09 | -36.90 |
| 1995-11-08 | -37.55 |
| 1995-11-07 | -32.34 |
| 1995-11-06 | -29.74 |
| 1995-11-03 | -29.74 |
| 1995-11-02 | -31.04 |
| 1995-10-31 | -31.69 |
| 1995-10-30 | -31.69 |
| 1995-10-27 | -31.69 |
| 1995-10-26 | -30.39 |
| 1995-10-25 | -31.04 |
| 1995-10-24 | -24.54 |
| 1995-10-23 | -25.84 |
| 1995-10-20 | -27.14 |
| 1995-10-19 | -28.44 |
| 1995-10-18 | -24.54 |
| 1995-10-17 | -21.93 |
| 1995-10-16 | -21.28 |
| 1995-10-13 | -21.28 |
| 1995-10-12 | -21.93 |
| 1995-10-11 | -22.59 |
| 1995-10-10 | -22.59 |
| 1995-10-09 | -22.59 |
| 1995-10-06 | -21.93 |
| 1995-10-05 | -22.59 |
| 1995-10-04 | -23.89 |
| 1995-10-03 | -27.14 |
| 1995-10-02 | -27.14 |
| 1995-09-29 | -27.79 |
| 1995-09-28 | -28.44 |
| 1995-09-27 | -28.44 |
| 1995-09-26 | -29.09 |
| 1995-09-25 | -29.74 |
| 1995-09-22 | -27.79 |
| 1995-09-21 | -26.49 |
| 1995-09-20 | -25.84 |
| 1995-09-19 | -25.19 |
| 1995-09-18 | -21.93 |
| 1995-09-15 | -22.59 |
| 1995-09-14 | -19.33 |
| 1995-09-13 | -19.33 |
| 1995-09-12 | -17.38 |
| 1995-09-11 | -16.73 |
| 1995-09-08 | -17.38 |
| 1995-09-07 | -18.03 |
| 1995-09-06 | -18.68 |
| 1995-09-05 | -20.63 |
| 1995-09-04 | -20.63 |
| 1995-09-01 | -21.93 |
| 1995-08-31 | -21.93 |
| 1995-08-30 | -16.73 |
| 1995-08-29 | -16.73 |
| 1995-08-25 | -14.13 |
| 1995-08-24 | -14.13 |
| 1995-08-23 | -14.13 |
| 1995-08-22 | -14.78 |
| 1995-08-21 | -14.78 |
| 1995-08-18 | -16.08 |
| 1995-08-17 | -16.08 |
| 1995-08-16 | -15.43 |
| 1995-08-15 | -15.43 |
| 1995-08-14 | -18.03 |
| 1995-08-11 | -18.03 |
| 1995-08-10 | -18.68 |
| 1995-08-09 | -18.03 |
| 1995-08-08 | -18.68 |
| 1995-08-07 | -19.98 |
| 1995-08-04 | -20.63 |
| 1995-08-03 | -19.98 |
| 1995-08-02 | -22.59 |
| 1995-08-01 | -21.93 |
| 1995-07-31 | -21.93 |
| 1995-07-28 | -21.93 |
| 1995-07-27 | -23.24 |
| 1995-07-26 | -21.93 |
| 1995-07-25 | -21.93 |
| 1995-07-24 | -20.63 |
| 1995-07-21 | -18.03 |
| 1995-07-20 | -17.38 |
| 1995-07-19 | -13.48 |
| 1995-07-18 | -12.18 |
| 1995-07-17 | -12.83 |
| 1995-07-14 | -13.48 |
| 1995-07-13 | -12.83 |
| 1995-07-12 | -15.43 |
| 1995-07-11 | -17.38 |
| 1995-07-10 | -17.38 |
| 1995-07-07 | -19.33 |
| 1995-07-06 | -24.54 |
| 1995-07-05 | -25.19 |
| 1995-07-04 | -25.84 |
| 1995-07-03 | -23.89 |
| 1995-06-30 | -22.59 |
| 1995-06-29 | -21.93 |
| 1995-06-28 | -20.63 |
| 1995-06-27 | -20.63 |
| 1995-06-26 | -20.63 |
| 1995-06-23 | -23.24 |
| 1995-06-22 | -23.24 |
| 1995-06-21 | -24.54 |
| 1995-06-20 | -23.89 |
| 1995-06-16 | -27.14 |
| 1995-06-15 | -27.14 |
| 1995-06-14 | -24.54 |
| 1995-06-13 | -23.24 |
| 1995-06-12 | -23.24 |
| 1995-06-09 | -23.24 |
| 1995-06-08 | -22.59 |
| 1995-06-07 | -21.93 |
| 1995-06-06 | -21.93 |
| 1995-06-05 | -21.93 |
| 1995-06-01 | -23.24 |
| 1995-05-31 | -23.24 |
| 1995-05-30 | -23.24 |
| 1995-05-29 | -23.24 |
| 1995-05-26 | -21.93 |
| 1995-05-25 | -23.24 |
| 1995-05-24 | -25.19 |
| 1995-05-23 | -25.84 |
| 1995-05-22 | -19.33 |
| 1995-05-19 | -19.33 |
| 1995-05-18 | -18.68 |
| 1995-05-17 | -19.98 |
| 1995-05-16 | -19.98 |
| 1995-05-15 | -21.93 |
| 1995-05-12 | -18.03 |
| 1995-05-11 | -20.63 |
| 1995-05-10 | -21.93 |
| 1995-05-09 | -25.84 |
| 1995-05-08 | -30.39 |
| 1995-05-05 | -29.74 |
| 1995-05-04 | -32.34 |
| 1995-05-03 | -32.34 |
| 1995-05-02 | -30.39 |
| 1995-05-01 | -30.39 |
| 1995-04-28 | -29.74 |
| 1995-04-27 | -28.44 |
| 1995-04-26 | -21.93 |
| 1995-04-25 | -19.33 |
| 1995-04-24 | -16.08 |
| 1995-04-21 | -15.43 |
| 1995-04-20 | -15.43 |
| 1995-04-19 | -14.13 |
| 1995-04-18 | -14.13 |
| 1995-04-13 | -18.68 |
| 1995-04-12 | -20.63 |
| 1995-04-11 | -17.38 |
| 1995-04-10 | -18.68 |
| 1995-04-07 | -18.68 |
| 1995-04-06 | -21.93 |
| 1995-04-04 | -21.93 |
| 1995-04-03 | -21.93 |
| 1995-03-31 | -20.63 |
| 1995-03-30 | -20.11 |
| 1995-03-29 | -20.76 |
| 1995-03-28 | -21.40 |
| 1995-03-27 | -22.69 |
| 1995-03-24 | -22.69 |
| 1995-03-23 | -22.05 |
| 1995-03-22 | -22.69 |
| 1995-03-21 | -23.33 |
| 1995-03-20 | -23.98 |
| 1995-03-17 | -21.40 |
| 1995-03-16 | -21.40 |
| 1995-03-15 | -20.76 |
| 1995-03-14 | -22.05 |
| 1995-03-13 | -22.69 |
| 1995-03-10 | -22.69 |
| 1995-03-09 | -22.69 |
| 1995-03-08 | -22.69 |
| 1995-03-07 | -22.05 |
| 1995-03-06 | -22.05 |
| 1995-03-03 | -23.33 |
| 1995-03-02 | -23.33 |
| 1995-03-01 | -22.05 |
| 1995-02-28 | -22.69 |
| 1995-02-27 | -25.27 |
| 1995-02-24 | -23.98 |
| 1995-02-23 | -22.69 |
| 1995-02-22 | -21.40 |
| 1995-02-21 | -19.47 |
| 1995-02-20 | -20.11 |
| 1995-02-17 | -18.82 |
| 1995-02-16 | -19.47 |
| 1995-02-15 | -20.11 |
| 1995-02-14 | -20.11 |
| 1995-02-13 | -18.82 |
| 1995-02-10 | -18.82 |
| 1995-02-09 | -18.18 |
| 1995-02-08 | -19.47 |
| 1995-02-07 | -19.47 |
| 1995-02-06 | -20.11 |
| 1995-02-03 | -22.05 |
| 1995-01-30 | -22.69 |
| 1995-01-27 | -21.40 |
| 1995-01-26 | -23.98 |
| 1995-01-25 | -31.07 |
| 1995-01-24 | -31.71 |
| 1995-01-23 | -31.07 |
| 1995-01-20 | -27.84 |
| 1995-01-19 | -25.27 |
| 1995-01-18 | -22.69 |
| 1995-01-17 | -21.40 |
| 1995-01-16 | -22.69 |
| 1995-01-13 | -22.69 |
| 1995-01-12 | -22.69 |
| 1995-01-11 | -20.11 |
| 1995-01-10 | -18.82 |
| 1995-01-09 | -15.60 |
| 1995-01-06 | -10.45 |
| 1995-01-05 | -8.52 |
| 1995-01-04 | -9.81 |
| 1995-01-03 | -8.52 |
| 1994-12-30 | -7.23 |
| 1994-12-29 | -7.23 |
| 1994-12-28 | -5.94 |
| 1994-12-23 | -7.87 |
| 1994-12-22 | -7.23 |
| 1994-12-21 | -6.58 |
| 1994-12-20 | -11.09 |
| 1994-12-19 | -14.31 |
| 1994-12-16 | -14.96 |
| 1994-12-15 | -18.18 |
| 1994-12-14 | -22.69 |
| 1994-12-13 | -22.69 |
| 1994-12-12 | -20.76 |
| 1994-12-09 | -22.69 |
| 1994-12-08 | -20.11 |
| 1994-12-07 | -20.11 |
| 1994-12-06 | -20.11 |
| 1994-12-05 | -18.82 |
| 1994-12-02 | -18.18 |
| 1994-12-01 | -13.67 |
| 1994-11-30 | -13.67 |
| 1994-11-29 | -13.67 |
| 1994-11-28 | -13.03 |
| 1994-11-25 | -13.03 |
| 1994-11-24 | -13.67 |
| 1994-11-23 | -14.96 |
| 1994-11-22 | -14.96 |
| 1994-11-21 | -14.31 |
| 1994-11-18 | -13.03 |
| 1994-11-17 | -11.74 |
| 1994-11-16 | -12.38 |
| 1994-11-15 | -12.38 |
| 1994-11-14 | -8.52 |
| 1994-11-11 | -11.74 |
| 1994-11-10 | -11.74 |
| 1994-11-09 | -12.38 |
| 1994-11-08 | -11.74 |
| 1994-11-07 | -12.38 |
| 1994-11-04 | -10.45 |
| 1994-11-03 | -11.09 |
| 1994-11-02 | -10.06 |
| 1994-11-01 | -10.06 |
| 1994-10-31 | -8.18 |
| 1994-10-28 | -11.95 |
| 1994-10-27 | -12.58 |
| 1994-10-26 | -12.58 |
| 1994-10-25 | -12.58 |
| 1994-10-24 | -11.32 |
| 1994-10-21 | -13.21 |
| 1994-10-20 | -14.47 |
| 1994-10-19 | -14.47 |
| 1994-10-18 | -13.21 |
| 1994-10-17 | -11.95 |
| 1994-10-14 | -10.06 |
| 1994-10-12 | -9.43 |
| 1994-10-11 | -13.21 |
| 1994-10-10 | -13.21 |
| 1994-10-07 | -10.69 |
| 1994-10-06 | -8.81 |
| 1994-10-05 | -9.43 |
| 1994-10-04 | -9.43 |
| 1994-10-03 | -9.43 |
| 1994-09-30 | -1.89 |
| 1994-09-29 | -0.88 |
| 1994-09-28 | -1.38 |
| 1994-09-27 | -1.13 |
| 1994-09-26 | 0.88 |
| 1994-09-23 | -2.39 |
| 1994-09-22 | -4.15 |
| 1994-09-20 | -3.40 |
| 1994-09-19 | -6.67 |
| 1994-09-16 | -11.95 |
| 1994-09-15 | -13.46 |
| 1994-09-14 | -13.96 |
| 1994-09-13 | -12.96 |
| 1994-09-12 | -12.20 |
| 1994-09-09 | -12.20 |
| 1994-09-08 | -13.21 |
| 1994-09-07 | -10.94 |
| 1994-09-06 | -11.95 |
| 1994-09-05 | -11.95 |
| 1994-09-02 | -13.21 |
| 1994-09-01 | -12.96 |
| 1994-08-31 | -13.46 |
| 1994-08-30 | -12.20 |
| 1994-08-26 | -12.20 |
| 1994-08-25 | -11.70 |
| 1994-08-24 | -11.95 |
| 1994-08-23 | -11.95 |
| 1994-08-22 | -11.95 |
| 1994-08-19 | -11.45 |
| 1994-08-18 | -13.46 |
| 1994-08-17 | -13.96 |
| 1994-08-16 | -14.47 |
| 1994-08-15 | -15.72 |
| 1994-08-12 | -14.97 |
| 1994-08-11 | -14.21 |
| 1994-08-10 | -13.21 |
| 1994-08-09 | -14.47 |
| 1994-08-08 | -13.96 |
| 1994-08-05 | -14.21 |
| 1994-08-04 | -15.47 |
| 1994-08-03 | -16.23 |
| 1994-08-02 | -16.98 |
| 1994-08-01 | -17.99 |
| 1994-07-29 | -18.24 |
| 1994-07-28 | -18.49 |
| 1994-07-27 | -17.99 |
| 1994-07-26 | -18.24 |
| 1994-07-25 | -18.49 |
| 1994-07-22 | -18.99 |
| 1994-07-21 | -21.51 |
| 1994-07-20 | -21.51 |
| 1994-07-19 | -22.01 |
| 1994-07-18 | -21.51 |
| 1994-07-15 | -23.27 |
| 1994-07-14 | -25.79 |
| 1994-07-13 | -26.54 |
| 1994-07-12 | -26.29 |
| 1994-07-11 | -26.29 |
| 1994-07-08 | -25.79 |
| 1994-07-07 | -25.79 |
| 1994-07-06 | -25.03 |
| 1994-07-05 | -24.78 |
| 1994-07-04 | -24.78 |
| 1994-07-01 | -23.27 |
| 1994-06-30 | -23.27 |
| 1994-06-29 | -19.50 |
| 1994-06-28 | -22.01 |
| 1994-06-27 | -22.01 |
| 1994-06-24 | -20.75 |
| 1994-06-23 | -20.75 |
| 1994-06-22 | -20.75 |
| 1994-06-21 | -20.75 |
| 1994-06-20 | -20.75 |
| 1994-06-17 | -21.38 |
| 1994-06-16 | -19.50 |
| 1994-06-15 | -19.50 |
| 1994-06-10 | -22.64 |
| 1994-06-09 | -22.01 |
| 1994-06-08 | -22.01 |
| 1994-06-07 | -22.01 |
| 1994-06-06 | -19.50 |
| 1994-06-03 | -22.01 |
| 1994-06-02 | -20.75 |
| 1994-06-01 | -20.75 |
| 1994-05-31 | -20.75 |
| 1994-05-30 | -19.50 |
| 1994-05-27 | -19.50 |
| 1994-05-26 | -19.50 |
| 1994-05-25 | -20.13 |
| 1994-05-24 | -19.50 |
| 1994-05-23 | -20.13 |
| 1994-05-20 | -20.75 |
| 1994-05-19 | -22.01 |
| 1994-05-18 | -20.75 |
| 1994-05-17 | -20.75 |
| 1994-05-16 | -23.90 |
| 1994-05-13 | -23.90 |
| 1994-05-12 | -24.53 |
| 1994-05-11 | -24.53 |
| 1994-05-10 | -24.53 |
| 1994-05-09 | -22.01 |
| 1994-05-06 | -22.01 |
| 1994-05-05 | -24.53 |
| 1994-05-04 | -23.27 |
| 1994-05-03 | -20.75 |
| 1994-05-02 | -20.75 |
| 1994-04-29 | -19.50 |
| 1994-04-28 | -20.75 |
| 1994-04-27 | -20.75 |
| 1994-04-26 | -19.50 |
| 1994-04-25 | -20.75 |
| 1994-04-22 | -20.13 |
| 1994-04-21 | -26.42 |
| 1994-04-20 | -22.01 |
| 1994-04-19 | -19.50 |
| 1994-04-18 | -16.35 |
| 1994-04-15 | -15.09 |
| 1994-04-14 | -14.47 |
| 1994-04-13 | -14.47 |
| 1994-04-12 | -14.47 |
| 1994-04-11 | -16.98 |
| 1994-04-08 | -14.47 |
| 1994-04-07 | -14.47 |
| 1994-04-06 | -15.09 |
| 1994-03-31 | -18.24 |
| 1994-03-30 | -17.61 |
| 1994-03-29 | -22.01 |
| 1994-03-28 | -23.27 |
| 1994-03-25 | -20.13 |
| 1994-03-24 | -15.72 |
| 1994-03-23 | -22.01 |
| 1994-03-22 | -22.64 |
| 1994-03-21 | -24.53 |
| 1994-03-18 | -24.53 |
| 1994-03-17 | -24.53 |
| 1994-03-16 | -23.90 |
| 1994-03-15 | -23.90 |
| 1994-03-14 | -22.01 |
| 1994-03-11 | -24.53 |
| 1994-03-10 | -25.16 |
| 1994-03-09 | -27.04 |
| 1994-03-08 | -27.04 |
| 1994-03-07 | -29.56 |
| 1994-03-04 | -30.82 |
| 1994-03-03 | -32.08 |
| 1994-03-02 | -29.56 |
| 1994-03-01 | -30.19 |
| 1994-02-28 | -28.30 |
| 1994-02-25 | -27.67 |
| 1994-02-24 | -25.79 |
| 1994-02-23 | -23.90 |
| 1994-02-22 | -28.93 |
| 1994-02-21 | -29.56 |
| 1994-02-18 | -25.79 |
| 1994-02-17 | -28.93 |
| 1994-02-16 | -28.93 |
| 1994-02-15 | -25.79 |
| 1994-02-14 | -27.04 |
| 1994-02-09 | -25.79 |
| 1994-02-08 | -28.93 |
| 1994-02-07 | -25.79 |
| 1994-02-04 | -21.38 |
| 1994-02-03 | -20.75 |
| 1994-02-02 | -20.75 |
| 1994-02-01 | -20.13 |
| 1994-01-31 | -19.50 |
| 1994-01-28 | -21.38 |
| 1994-01-27 | -20.75 |
| 1994-01-26 | -20.13 |
| 1994-01-25 | -19.50 |
| 1994-01-24 | -18.24 |
| 1994-01-21 | -16.98 |
| 1994-01-20 | -18.87 |
| 1994-01-19 | -11.32 |
| 1994-01-18 | -20.75 |
| 1994-01-17 | -18.87 |
| 1994-01-14 | -17.61 |
| 1994-01-13 | -16.35 |
| 1994-01-12 | -11.32 |
| 1994-01-11 | -6.29 |
| 1994-01-10 | -6.92 |
| 1994-01-07 | -9.43 |
| 1994-01-06 | -5.66 |
| 1994-01-05 | -2.52 |
| 1994-01-04 | -0.63 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy