ESPRIT HOLDINGS LIMITED (BM): O

Exchange Code Listed Last trade Delisted
HK Main 00330  1993-12-09    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-09-30 281,762,681 106,280 375 9.9534 2,830,817,343 2025-06-30
2 2025-09-19 281,656,401 400 375 9.9496 2,830,817,343 2025-06-30
3 2025-09-18 281,656,001 -12,500 375 9.9496 2,830,817,343 2025-06-30
4 2025-09-15 281,668,501 -1,700 375 9.9501 2,830,817,343 2025-06-30
5 2025-09-12 281,670,201 -4,250 375 9.9501 2,830,817,343 2025-06-30
6 2025-09-11 281,674,451 -10,080 375 9.9503 2,830,817,343 2025-06-30
7 2025-09-10 281,684,531 -78,250 375 9.9506 2,830,817,343 2025-06-30
8 2025-09-04 281,762,781 -3,000 375 9.9534 2,830,817,343 2025-06-30
9 2025-08-26 281,765,781 -2,535,892,034 377 9.9535 2,830,817,343 2025-06-30
10 2025-08-14 2,817,657,815 4,933 383 99.5351 2,830,817,343 2025-06-30
11 2025-08-13 2,817,652,882 6,750 383 99.5350 2,830,817,343 2025-06-30
12 2025-08-11 2,817,646,132 1,000 385 99.5347 2,830,817,343 2025-06-30
13 2025-08-04 2,817,645,132 -450 385 99.5347 2,830,817,343 2025-06-30
14 2025-08-01 2,817,645,582 28,875 385 99.5347 2,830,817,343 2025-06-30
15 2025-07-31 2,817,616,707 2,187 385 99.5337 2,830,817,343 2025-06-30
16 2025-07-25 2,817,614,520 -500 386 99.5336 2,830,817,343 2025-06-30
17 2025-07-23 2,817,615,020 -20,846 389 99.5336 2,830,817,343 2025-06-30
18 2025-07-22 2,817,635,866 50,000 389 99.5344 2,830,817,343 2025-06-30
19 2025-07-14 2,817,585,866 -2,500 389 99.5326 2,830,817,343 2025-06-30
20 2025-07-02 2,817,588,366 -1,500 392 99.5327 2,830,817,343 2025-06-30
21 2025-06-30 2,817,589,866 -7 393 99.5327 2,830,817,343 2025-06-30
22 2025-06-25 2,817,589,873 -23,000 393 99.5327 2,830,817,343 2025-05-31
23 2025-06-24 2,817,612,873 -500 393 99.5335 2,830,817,343 2025-05-31
24 2025-06-20 2,817,613,373 -900 393 99.5336 2,830,817,343 2025-05-31
25 2025-06-19 2,817,614,273 -2,500 393 99.5336 2,830,817,343 2025-05-31
26 2025-06-18 2,817,616,773 -50,000 394 99.5337 2,830,817,343 2025-05-31
27 2025-06-17 2,817,666,773 -10,000 394 99.5354 2,830,817,343 2025-05-31
28 2025-06-16 2,817,676,773 -1,000 394 99.5358 2,830,817,343 2025-05-31
29 2025-06-13 2,817,677,773 13,000 394 99.5358 2,830,817,343 2025-05-31
30 2025-06-12 2,817,664,773 -2,600 394 99.5354 2,830,817,343 2025-05-31
31 2025-06-10 2,817,667,373 -1,200 395 99.5355 2,830,817,343 2025-05-31
32 2025-06-04 2,817,668,573 -13,100 395 99.5355 2,830,817,343 2025-05-31
33 2025-05-28 2,817,681,673 16,150 396 99.5360 2,830,817,343 2025-04-30
34 2025-05-27 2,817,665,523 -2,500 396 99.5354 2,830,817,343 2025-04-30
35 2025-05-26 2,817,668,023 68,665 396 99.5355 2,830,817,343 2025-04-30
36 2025-05-20 2,817,599,358 -15,000 397 99.5331 2,830,817,343 2025-04-30
37 2025-05-19 2,817,614,358 -19 398 99.5336 2,830,817,343 2025-04-30
38 2025-05-16 2,817,614,377 -89 398 99.5336 2,830,817,343 2025-04-30
39 2025-05-15 2,817,614,466 -512 398 99.5336 2,830,817,343 2025-04-30
40 2025-05-12 2,817,614,978 490 398 99.5336 2,830,817,343 2025-04-30
41 2025-05-06 2,817,614,488 48,250 398 99.5336 2,830,817,343 2025-04-30
42 2025-04-30 2,817,566,238 -44,700 398 99.5319 2,830,817,343 2025-04-30
43 2025-04-29 2,817,610,938 -409 398 99.5335 2,830,817,343 2025-03-31
44 2025-04-22 2,817,611,347 -102 399 99.5335 2,830,817,343 2025-03-31
45 2025-04-17 2,817,611,449 -2,187 399 99.5335 2,830,817,343 2025-03-31
46 2025-04-16 2,817,613,636 -5,000 399 99.5336 2,830,817,343 2025-03-31
47 2025-04-15 2,817,618,636 -51,975 399 99.5337 2,830,817,343 2025-03-31
48 2025-04-14 2,817,670,611 -4,504 399 99.5356 2,830,817,343 2025-03-31
49 2025-04-11 2,817,675,115 -768 400 99.5357 2,830,817,343 2025-03-31
50 2025-04-10 2,817,675,883 2,175 400 99.5358 2,830,817,343 2025-03-31
51 2025-04-08 2,817,673,708 -10,000 400 99.5357 2,830,817,343 2025-03-31
52 2025-03-24 2,817,683,708 1,024 403 99.5360 2,830,817,343 2025-02-28
53 2025-03-17 2,817,682,684 1,000 404 99.5360 2,830,817,343 2025-02-28
54 2025-03-14 2,817,681,684 48,250 404 99.5360 2,830,817,343 2025-02-28
55 2025-02-27 2,817,633,434 6,148 407 99.5343 2,830,817,343 2025-01-31
56 2025-02-11 2,817,627,286 -10,000 410 99.5341 2,830,817,343 2025-01-31
57 2025-01-17 2,817,637,286 -11,000 411 99.5344 2,830,817,343 2024-12-31
58 2025-01-10 2,817,648,286 -12 412 99.5348 2,830,817,343 2024-12-31
59 2025-01-09 2,817,648,298 -2 413 99.5348 2,830,817,343 2024-12-31
60 2025-01-08 2,817,648,300 150,000 413 99.5348 2,830,817,343 2024-12-31
61 2024-12-24 2,817,498,300 512 412 99.5295 2,830,817,343 2024-11-30
62 2024-12-16 2,817,497,788 -1,536 412 99.5295 2,830,817,343 2024-11-30
63 2024-12-06 2,817,499,324 204 414 99.5295 2,830,817,343 2024-11-30
64 2024-11-25 2,817,499,120 3,000 418 99.5295 2,830,817,343 2024-10-31
65 2024-11-18 2,817,496,120 -25,000 417 99.5294 2,830,817,343 2024-10-31
66 2024-11-05 2,817,521,120 1,536 418 99.5303 2,830,817,343 2024-10-31
67 2024-10-17 2,817,519,584 768 419 99.5303 2,830,817,343 2024-09-30
68 2024-10-16 2,817,518,816 2,000 419 99.5302 2,830,817,343 2024-09-30
69 2024-10-09 2,817,516,816 6,306 417 99.5302 2,830,817,343 2024-09-30
70 2024-10-08 2,817,510,510 1,800 419 99.5299 2,830,817,343 2024-09-30
71 2024-10-07 2,817,508,710 -3,000 419 99.5299 2,830,817,343 2024-09-30
72 2024-10-03 2,817,511,710 1,536 419 99.5300 2,830,817,343 2024-09-30
73 2024-09-24 2,817,510,174 2,049 418 99.5299 2,830,817,343 2024-08-31
74 2024-09-16 2,817,508,125 3,000 419 99.5298 2,830,817,343 2024-08-31
75 2024-09-12 2,817,505,125 -204 421 99.5297 2,830,817,343 2024-08-31
76 2024-08-20 2,817,505,329 -1,536 420 99.5297 2,830,817,343 2024-07-31
77 2024-08-14 2,817,506,865 -500 420 99.5298 2,830,817,343 2024-07-31
78 2024-08-13 2,817,507,365 -3,000 420 99.5298 2,830,817,343 2024-07-31
79 2024-08-09 2,817,510,365 -512 420 99.5299 2,830,817,343 2024-07-31
80 2024-08-06 2,817,510,877 2,500 421 99.5299 2,830,817,343 2024-07-31
81 2024-07-30 2,817,508,377 12,100 421 99.5299 2,830,817,343 2024-06-30
82 2024-07-26 2,817,496,277 -600 421 99.5294 2,830,817,343 2024-06-30
83 2024-06-27 2,817,496,877 810,000 420 99.5294 2,830,817,343 2024-05-31
84 2024-05-27 2,816,686,877 -49,300 424 99.5008 2,830,817,343 2024-04-30
85 2024-05-22 2,816,736,177 -500 424 99.5026 2,830,817,343 2024-04-30
86 2024-05-17 2,816,736,677 -200,000 425 99.5026 2,830,817,343 2024-04-30
87 2024-05-14 2,816,936,677 -360,000 424 99.5097 2,830,817,343 2024-04-30
88 2024-05-13 2,817,296,677 -200,000 423 99.5224 2,830,817,343 2024-04-30
89 2024-05-09 2,817,496,677 2,305 423 99.5294 2,830,817,343 2024-04-30
90 2024-05-07 2,817,494,372 -4,500 424 99.5294 2,830,817,343 2024-04-30
91 2024-04-26 2,817,498,872 -600 425 99.5295 2,830,817,343 2024-03-31
92 2024-04-24 2,817,499,472 -3,000 428 99.5295 2,830,817,343 2024-03-31
93 2024-04-09 2,817,502,472 32,700 426 99.5296 2,830,817,343 2024-03-31
94 2024-04-02 2,817,469,772 -10,842 424 99.5285 2,830,817,343 2024-03-31
95 2024-03-20 2,817,480,614 2,000 424 99.5289 2,830,817,343 2024-02-29
96 2024-03-18 2,817,478,614 1,132 424 99.5288 2,830,817,343 2024-02-29
97 2024-03-05 2,817,477,482 -2,505 427 99.5288 2,830,817,343 2024-02-29
98 2024-03-04 2,817,479,987 -401 427 99.5289 2,830,817,343 2024-02-29
99 2024-02-28 2,817,480,388 2,505 427 99.5289 2,830,817,343 2024-01-31
100 2024-02-26 2,817,477,883 1,000 427 99.5288 2,830,817,343 2024-01-31
101 2024-01-24 2,817,476,883 -1,588 429 99.5287 2,830,817,343 2023-12-31
102 2024-01-11 2,817,478,471 1,024 431 99.5288 2,830,817,343 2023-12-31
103 2024-01-10 2,817,477,447 60,000 432 99.5288 2,830,817,343 2023-12-31
104 2023-12-27 2,817,417,447 2,300 432 99.5266 2,830,817,343 2023-11-30
105 2023-12-20 2,817,415,147 8,710 433 99.5266 2,830,817,343 2023-11-30
106 2023-12-14 2,817,406,437 -60,000 433 99.5263 2,830,817,343 2023-11-30
107 2023-12-11 2,817,466,437 1,960 433 99.5284 2,830,817,343 2023-11-30
108 2023-12-07 2,817,464,477 -4,050 433 99.5283 2,830,817,343 2023-11-30
109 2023-12-06 2,817,468,527 -650 433 99.5284 2,830,817,343 2023-11-30
110 2023-11-30 2,817,469,177 -3,000 433 99.5285 2,830,817,343 2023-11-30
111 2023-11-27 2,817,472,177 -9,000 435 99.5286 2,830,817,343 2023-10-31
112 2023-11-20 2,817,481,177 1,130 434 99.5289 2,830,817,343 2023-10-31
113 2023-11-09 2,817,480,047 4,000 435 99.5289 2,830,817,343 2023-10-31
114 2023-11-02 2,817,476,047 -1,000 435 99.5287 2,830,817,343 2023-10-31
115 2023-10-24 2,817,477,047 152 437 99.5287 2,830,817,343 2023-09-30
116 2023-10-19 2,817,476,895 -2,100 438 99.5287 2,830,817,343 2023-09-30
117 2023-10-16 2,817,478,995 27,569 440 99.5288 2,830,817,343 2023-09-30
118 2023-09-25 2,817,451,426 -2,505 442 99.5278 2,830,817,343 2023-08-31
119 2023-09-22 2,817,453,931 -24 442 99.5279 2,830,817,343 2023-08-31
120 2023-09-20 2,817,453,955 -24 442 99.5279 2,830,817,343 2023-08-31
121 2023-09-19 2,817,453,979 -900 443 99.5279 2,830,817,343 2023-08-31
122 2023-09-06 2,817,454,879 850 443 99.5280 2,830,817,343 2023-08-31
123 2023-08-14 2,817,454,029 -24 443 99.5279 2,830,817,343 2023-07-31
124 2023-08-11 2,817,454,053 1,355 443 99.5279 2,830,817,343 2023-07-31
125 2023-08-10 2,817,452,698 600 443 99.5279 2,830,817,343 2023-07-31
126 2023-08-09 2,817,452,098 1,558 443 99.5279 2,830,817,343 2023-07-31
127 2023-08-08 2,817,450,540 3,307 443 99.5278 2,830,817,343 2023-07-31
128 2023-07-27 2,817,447,233 2,049 443 99.5277 2,830,817,343 2023-06-30
129 2023-07-12 2,817,445,184 -3,307 443 99.5276 2,830,817,343 2023-06-30
130 2023-07-11 2,817,448,491 7,224 444 99.5277 2,830,817,343 2023-06-30
131 2023-07-10 2,817,441,267 -1,558 444 99.5275 2,830,817,343 2023-06-30
132 2023-07-04 2,817,442,825 -2,049 444 99.5275 2,830,817,343 2023-06-30
133 2023-06-13 2,817,444,874 -28 443 99.5276 2,830,817,343 2023-05-31
134 2023-06-01 2,817,444,902 409 442 99.5276 2,830,817,343 2023-05-31
135 2023-05-23 2,817,444,493 3,841 442 99.5276 2,830,817,343 2023-04-30
136 2023-05-11 2,817,440,652 6,757 444 99.5275 2,830,817,343 2023-04-30
137 2023-05-10 2,817,433,895 9,000 444 99.5272 2,830,817,343 2023-04-30
138 2023-05-04 2,817,424,895 3,000 444 99.5269 2,830,817,343 2023-04-30
139 2023-04-28 2,817,421,895 -257,500 444 99.5268 2,830,817,343 2023-03-31
140 2023-04-25 2,817,679,395 -1,538 444 99.5359 2,830,817,343 2023-03-31
141 2023-04-21 2,817,680,933 45,703 444 99.5359 2,830,817,343 2023-03-31
142 2023-04-06 2,817,635,230 -9,600 444 99.5343 2,830,817,343 2023-03-31
143 2023-03-30 2,817,644,830 3,114 445 99.5347 2,830,817,343 2023-02-28
144 2023-03-24 2,817,641,716 -6,757 446 99.5346 2,830,817,343 2023-02-28
145 2023-03-20 2,817,648,473 934 447 99.5348 2,830,817,343 2023-02-28
146 2023-03-16 2,817,647,539 30,000 447 99.5348 2,830,817,343 2023-02-28
147 2023-03-14 2,817,617,539 -3,000 448 99.5337 2,830,817,343 2023-02-28
148 2023-02-23 2,817,620,539 102 448 99.5338 2,830,817,343 2023-01-31
149 2023-02-20 2,817,620,437 8,485 448 99.5338 2,830,817,343 2023-01-31
150 2023-02-14 2,817,611,952 141 449 99.5335 2,830,817,343 2023-01-31
151 2023-02-10 2,817,611,811 4,000 449 99.5335 2,830,817,343 2023-01-31
152 2023-02-09 2,817,607,811 4,000,000 449 99.5334 2,830,817,343 2023-01-31
153 2023-02-07 2,813,607,811 5,000 449 99.3921 2,830,817,343 2023-01-31
154 2023-02-06 2,813,602,811 -505,000 450 99.3919 2,830,817,343 2023-01-31
155 2023-02-03 2,814,107,811 921 451 99.4097 2,830,817,343 2023-01-31
156 2023-01-31 2,814,106,890 11,153 452 99.4097 2,830,817,343 2023-01-31
157 2023-01-26 2,814,095,737 5,000 453 99.4093 2,830,817,343 2022-12-31
158 2023-01-20 2,814,090,737 -6,000 453 99.4091 2,830,817,343 2022-12-31
159 2023-01-19 2,814,096,737 -100 453 99.4093 2,830,817,343 2022-12-31
160 2023-01-18 2,814,096,837 -12 453 99.4093 2,830,817,343 2022-12-31
161 2023-01-17 2,814,096,849 750 453 99.4093 2,830,817,343 2022-12-31
162 2023-01-13 2,814,096,099 -30,000 453 99.4093 2,830,817,343 2022-12-31
163 2023-01-10 2,814,126,099 1,636 455 99.4104 2,830,817,343 2022-12-31
164 2023-01-05 2,814,124,463 33,083 455 99.4103 2,830,817,343 2022-12-31
165 2023-01-03 2,814,091,380 90,000 455 99.4091 2,830,817,343 2022-12-31
166 2022-12-29 2,814,001,380 -5,000 455 99.4060 2,830,817,343 2022-11-30
167 2022-12-28 2,814,006,380 -30 455 99.4061 2,830,817,343 2022-11-30
168 2022-12-21 2,814,006,410 4,500 456 99.4061 2,830,817,343 2022-11-30
169 2022-12-16 2,814,001,910 2,049 457 99.4060 2,830,817,343 2022-11-30
170 2022-12-08 2,813,999,861 30,307 456 99.4059 2,830,817,343 2022-11-30
171 2022-12-07 2,813,969,554 -750 456 99.4048 2,830,817,343 2022-11-30
172 2022-12-05 2,813,970,304 -300 456 99.4049 2,830,817,343 2022-11-30
173 2022-12-02 2,813,970,604 7,500 458 99.4049 2,830,817,343 2022-11-30
174 2022-11-30 2,813,963,104 654 457 99.4046 2,830,817,343 2022-11-30
175 2022-11-28 2,813,962,450 -721 457 99.4046 2,830,817,343 2022-10-31
176 2022-11-25 2,813,963,171 -7,024 457 99.4046 2,830,817,343 2022-10-31
177 2022-11-16 2,813,970,195 9 455 99.4049 2,830,817,343 2022-10-31
178 2022-11-15 2,813,970,186 4,172 456 99.4049 2,830,817,343 2022-10-31
179 2022-11-11 2,813,966,014 -7,500 456 99.4047 2,830,817,343 2022-10-31
180 2022-11-03 2,813,973,514 -33,083 457 99.4050 2,830,817,343 2022-10-31
181 2022-10-26 2,814,006,597 3,000 460 99.4062 2,830,817,343 2022-09-30
182 2022-10-25 2,814,003,597 7,500 460 99.4060 2,830,817,343 2022-09-30
183 2022-10-20 2,813,996,097 -7,739 460 99.4058 2,830,817,343 2022-09-30
184 2022-10-18 2,814,003,836 -6,500 462 99.4061 2,830,817,343 2022-09-30
185 2022-10-13 2,814,010,336 -7 464 99.4063 2,830,817,343 2022-09-30
186 2022-10-12 2,814,010,343 -120,000 464 99.4063 2,830,817,343 2022-09-30
187 2022-10-07 2,814,130,343 4,000 464 99.4105 2,830,817,343 2022-09-30
188 2022-09-30 2,814,126,343 -11,000 465 99.4104 2,830,817,343 2022-09-30
189 2022-09-28 2,814,137,343 185 465 99.4108 2,830,817,343 2022-08-31
190 2022-09-23 2,814,137,158 -5,000 466 99.4108 2,830,817,343 2022-08-31
191 2022-09-22 2,814,142,158 -4,172 466 99.4109 2,830,817,343 2022-08-31
192 2022-09-21 2,814,146,330 10,000 467 99.4111 2,830,817,343 2022-08-31
193 2022-09-14 2,814,136,330 684 467 99.4107 2,830,817,343 2022-08-31
194 2022-09-06 2,814,135,646 1,724 468 99.4107 2,830,817,343 2022-08-31
195 2022-08-24 2,814,133,922 -1,800 463 99.4107 2,830,817,343 2022-07-31
196 2022-08-22 2,814,135,722 204 463 99.4107 2,830,817,343 2022-07-31
197 2022-08-18 2,814,135,518 -3,207 463 99.4107 2,830,817,343 2022-07-31
198 2022-08-17 2,814,138,725 2,400 463 99.4108 2,830,817,343 2022-07-31
199 2022-08-15 2,814,136,325 2,807 466 99.4107 2,830,817,343 2022-07-31
200 2022-08-05 2,814,133,518 -24 466 99.4106 2,830,817,343 2022-07-31
201 2022-07-28 2,814,133,542 750 466 99.4106 2,830,817,343 2022-06-30
202 2022-07-25 2,814,132,792 15,573 467 99.4106 2,830,817,343 2022-06-30
203 2022-07-15 2,814,117,219 -750 468 99.4101 2,830,817,343 2022-06-30
204 2022-07-08 2,814,117,969 750 467 99.4101 2,830,817,343 2022-06-30
205 2022-07-06 2,814,117,219 1,204 468 99.4101 2,830,817,343 2022-06-30
206 2022-07-05 2,814,116,015 800 468 99.4100 2,830,817,343 2022-06-30
207 2022-06-29 2,814,115,215 20,000 468 99.4100 2,830,817,343 2022-05-31
208 2022-06-28 2,814,095,215 1,368 468 99.4093 2,830,817,343 2022-05-31
209 2022-06-21 2,814,093,847 -1,500 470 99.4092 2,830,817,343 2022-05-31
210 2022-06-20 2,814,095,347 2,600 470 99.4093 2,830,817,343 2022-05-31
211 2022-06-14 2,814,092,747 1,129 470 99.4092 2,830,817,343 2022-05-31
212 2022-06-13 2,814,091,618 76 470 99.4092 2,830,817,343 2022-05-31
213 2022-06-10 2,814,091,542 -12,700 471 99.4092 2,830,817,343 2022-05-31
214 2022-06-07 2,814,104,242 5,250 471 99.4096 2,830,817,343 2022-05-31
215 2022-06-01 2,814,098,992 32 471 99.4094 2,830,817,343 2022-05-31
216 2022-05-24 2,814,098,960 19,997 476 99.4094 2,830,817,343 2022-04-30
217 2022-05-23 2,814,078,963 -1,950 475 99.4087 2,830,817,343 2022-04-30
218 2022-05-20 2,814,080,913 -600 472 99.4088 2,830,817,343 2022-04-30
219 2022-05-16 2,814,081,513 10,000 474 99.4088 2,830,817,343 2022-04-30
220 2022-05-10 2,814,071,513 -5,700 474 99.4084 2,830,817,343 2022-04-30
221 2022-05-06 2,814,077,213 18,313 476 99.4086 2,830,817,343 2022-04-30
222 2022-05-04 2,814,058,900 -6,000 475 99.4080 2,830,817,343 2022-04-30
223 2022-04-29 2,814,064,900 -512 472 99.4082 2,830,817,343 2022-03-31
224 2022-04-28 2,814,065,412 155,000 472 99.4082 2,830,817,343 2022-03-31
225 2022-04-27 2,813,910,412 3,000 476 99.4028 2,830,817,343 2022-03-31
226 2022-04-25 2,813,907,412 3,000 472 99.4026 2,830,817,343 2022-03-31
227 2022-04-21 2,813,904,412 2,923 474 99.4025 2,830,817,343 2022-03-31
228 2022-04-19 2,813,901,489 -4,770 473 99.4024 2,830,817,343 2022-03-31
229 2022-04-14 2,813,906,259 1,000 470 99.4026 2,830,817,343 2022-03-31
230 2022-04-13 2,813,905,259 -2,500 472 99.4026 2,830,817,343 2022-03-31
231 2022-04-12 2,813,907,759 -2,451 471 99.4027 2,830,817,343 2022-03-31
232 2022-04-11 2,813,910,210 20,244 471 99.4027 2,830,817,343 2022-03-31
233 2022-04-04 2,813,889,966 -20,000 468 99.4020 2,830,817,343 2022-03-31
234 2022-04-01 2,813,909,966 -3,000 468 99.4027 2,830,817,343 2022-03-31
235 2022-03-29 2,813,912,966 1,674 467 99.4028 2,830,817,343 2022-02-28
236 2022-03-28 2,813,911,292 -700 467 99.4028 2,830,817,343 2022-02-28
237 2022-03-24 2,813,911,992 -155,051 467 99.4028 2,830,817,343 2022-02-28
238 2022-03-23 2,814,067,043 -2,600 468 99.4083 2,830,817,343 2022-02-28
239 2022-03-22 2,814,069,643 -2,200 467 99.4084 2,830,817,343 2022-02-28
240 2022-03-18 2,814,071,843 -27,500 468 99.4085 2,830,817,343 2022-02-28
241 2022-03-16 2,814,099,343 -4,000 467 99.4094 2,830,817,343 2022-02-28
242 2022-02-23 2,814,103,343 200,000 467 99.4096 2,830,817,343 2022-01-31
243 2022-02-21 2,813,903,343 -45,000 468 99.4025 2,830,817,343 2022-01-31
244 2022-02-16 2,813,948,343 2,000 468 99.4041 2,830,817,343 2022-01-31
245 2022-02-14 2,813,946,343 100,000 466 99.4040 2,830,817,343 2022-01-31
246 2022-01-19 2,813,846,343 -4 466 99.4005 2,830,817,343 2021-12-31
247 2022-01-17 2,813,846,347 50,155 466 99.4005 2,830,817,343 2021-12-31
248 2022-01-04 2,813,796,192 200 465 99.3987 2,830,817,343 2021-12-31
249 2021-12-14 2,813,795,992 -7 467 99.3987 2,830,817,343 2021-11-30
250 2021-12-09 2,813,795,999 200 467 99.3987 2,830,817,343 2021-11-30
251 2021-12-07 2,813,795,799 5,500 467 99.3987 2,830,817,343 2021-11-30
252 2021-11-30 2,813,790,299 -5,606 467 99.3985 2,830,817,343 2021-11-30
253 2021-11-10 2,813,795,905 -607 467 99.3987 2,830,817,343 2021-10-31
254 2021-11-05 2,813,796,512 -200,000 468 99.3987 2,830,817,343 2021-10-31
255 2021-11-02 2,813,996,512 2,641 469 99.4058 2,830,817,343 2021-10-31
256 2021-10-29 2,813,993,871 2 468 99.4057 2,830,817,343 2021-09-30
257 2021-10-28 2,813,993,869 3,000 467 99.4057 2,830,817,343 2021-09-30
258 2021-10-27 2,813,990,869 3,000 467 99.4056 2,830,817,343 2021-09-30
259 2021-10-26 2,813,987,869 -5,500 468 99.4055 2,830,817,343 2021-09-30
260 2021-10-19 2,813,993,369 -2 469 99.4057 2,830,817,343 2021-09-30
261 2021-10-18 2,813,993,371 -10,000 469 99.4057 2,830,817,343 2021-09-30
262 2021-10-11 2,814,003,371 15,000 469 99.4060 2,830,817,343 2021-09-30
263 2021-10-06 2,813,988,371 1,121 469 99.4055 2,830,817,343 2021-09-30
264 2021-09-30 2,813,987,250 -90,000 470 99.4055 2,830,817,343 2021-09-30
265 2021-09-29 2,814,077,250 1,600 470 99.4086 2,830,817,343 2021-08-31
266 2021-09-24 2,814,075,650 -9 470 99.4086 2,830,817,343 2021-08-31
267 2021-09-15 2,814,075,659 -15,000 471 99.4086 2,830,817,343 2021-08-31
268 2021-09-14 2,814,090,659 120,223 470 99.4091 2,830,817,343 2021-08-31
269 2021-09-13 2,813,970,436 624 470 99.4049 2,830,817,343 2021-08-31
270 2021-09-09 2,813,969,812 -48,500 470 99.4049 2,830,817,343 2021-08-31
271 2021-09-08 2,814,018,312 -10,000 470 99.4066 2,830,817,343 2021-08-31
272 2021-09-07 2,814,028,312 1,516 471 99.4069 2,830,817,343 2021-08-31
273 2021-09-03 2,814,026,796 10,464 471 99.4069 2,830,817,343 2021-08-31
274 2021-08-31 2,814,016,332 4,000 472 99.4065 2,830,817,343 2021-08-31
275 2021-08-26 2,814,012,332 -3,000 473 99.4064 2,830,817,343 2021-07-31
276 2021-08-25 2,814,015,332 -4,500 475 99.4065 2,830,817,343 2021-07-31
277 2021-08-17 2,814,019,832 1,786 475 99.4066 2,830,817,343 2021-07-31
278 2021-08-10 2,814,018,046 -4,029 476 99.4066 2,830,817,343 2021-07-31
279 2021-08-09 2,814,022,075 -120,223 476 99.4067 2,830,817,343 2021-07-31
280 2021-07-29 2,814,142,298 100 476 99.4109 2,830,817,343 2021-06-30
281 2021-07-16 2,814,142,198 835 478 99.4109 2,830,817,343 2021-06-30
282 2021-07-15 2,814,141,363 2,049 478 99.4109 2,830,817,343 2021-06-30
283 2021-07-14 2,814,139,314 -200 477 99.4108 2,830,817,343 2021-06-30
284 2021-07-13 2,814,139,514 20,000 477 99.4108 2,830,817,343 2021-06-30
285 2021-07-09 2,814,119,514 45,000 478 99.4101 2,830,817,343 2021-06-30
286 2021-07-07 2,814,074,514 -10 478 99.4086 2,830,817,343 2021-06-30
287 2021-07-06 2,814,074,524 1,719 478 99.4086 2,830,817,343 2021-06-30
288 2021-07-05 2,814,072,805 -186 478 99.4085 2,830,817,343 2021-06-30
289 2021-07-02 2,814,072,991 600 478 99.4085 2,830,817,343 2021-06-30
290 2021-06-30 2,814,072,391 -200 477 99.4085 2,830,817,343 2021-06-30
291 2021-06-25 2,814,072,591 200 480 99.4085 2,830,817,343 2021-05-31
292 2021-06-22 2,814,072,391 9,000 476 99.4085 2,830,817,343 2021-05-31
293 2021-06-17 2,814,063,391 1,709 474 99.4082 2,830,817,343 2021-05-31
294 2021-06-16 2,814,061,682 -45,000 474 99.4081 2,830,817,343 2021-05-31
295 2021-06-09 2,814,106,682 1,938 474 99.4097 2,830,817,343 2021-05-31
296 2021-06-08 2,814,104,744 -186,164 474 99.4096 2,830,817,343 2021-05-31
297 2021-06-07 2,814,290,908 600 474 99.4162 2,830,817,343 2021-05-31
298 2021-06-03 2,814,290,308 50,000 473 99.4162 2,830,817,343 2021-05-31
299 2021-06-02 2,814,240,308 24,492 474 99.4144 2,830,817,343 2021-05-31
300 2021-06-01 2,814,215,816 -20,000 473 99.4135 2,830,817,343 2021-05-31
301 2021-05-31 2,814,235,816 -200,000 475 99.4142 2,830,817,343 2021-05-31
302 2021-05-27 2,814,435,816 -1 474 99.4213 2,830,817,343 2021-04-30
303 2021-05-24 2,814,435,817 -29 479 99.4213 2,830,817,343 2021-04-30
304 2021-05-21 2,814,435,846 600 479 99.4213 2,830,817,343 2021-04-30
305 2021-05-20 2,814,435,246 2,000 479 99.4213 2,830,817,343 2021-04-30
306 2021-05-17 2,814,433,246 29,343 477 99.4212 2,830,817,343 2021-04-30
307 2021-05-12 2,814,403,903 -9,343 476 99.4202 2,830,817,343 2021-04-30
308 2021-05-11 2,814,413,246 373,521 476 99.4205 2,830,817,343 2021-04-30
309 2021-05-07 2,814,039,725 3,000 476 99.4073 2,830,817,343 2021-04-30
310 2021-05-05 2,814,036,725 9,343 476 99.4072 2,830,817,343 2021-04-30
311 2021-05-04 2,814,027,382 193 477 99.4069 2,830,817,343 2021-04-30
312 2021-05-03 2,814,027,189 25,000 475 99.4069 2,830,817,343 2021-04-30
313 2021-04-30 2,814,002,189 322,860 474 99.4060 2,830,817,343 2021-04-30
314 2021-04-29 2,813,679,329 6,322 476 99.3946 2,830,817,343 2021-04-21
315 2021-04-28 2,813,673,007 32,547 476 99.3944 2,830,817,343 2021-04-21
316 2021-04-27 2,813,640,460 968,952 478 99.3932 2,830,817,343 2021-04-21
317 2021-04-26 2,812,671,508 224,630 476 99.3590 2,830,817,343 2021-04-21
318 2021-04-23 2,812,446,878 -2,136 475 99.3511 2,830,817,343 2021-04-21
319 2021-04-22 2,812,449,014 483,842 476 99.3511 2,830,817,343 2021-04-21
320 2021-04-21 2,811,965,172 940,156,593 476 99.3340 2,830,817,343 2021-04-21
321 2021-04-19 1,871,808,579 240,504,800 474 99.1838 1,887,211,562 2021-03-31
322 2021-04-12 1,631,303,779 -600 475 86.4399 1,887,211,562 2021-03-31
323 2021-04-08 1,631,304,379 750 475 86.4399 1,887,211,562 2021-03-31
324 2021-04-07 1,631,303,629 1,500 476 86.4399 1,887,211,562 2021-03-31
325 2021-04-01 1,631,302,129 2,000 475 86.4398 1,887,211,562 2021-03-31
326 2021-03-31 1,631,300,129 -3,023 477 86.4397 1,887,211,562 2021-03-31
327 2021-03-30 1,631,303,152 -700 477 86.4399 1,887,211,562 2021-02-28
328 2021-03-26 1,631,303,852 -21,500 477 86.4399 1,887,211,562 2021-02-28
329 2021-03-25 1,631,325,352 612 478 86.4410 1,887,211,562 2021-02-28
330 2021-03-23 1,631,324,740 768 482 86.4410 1,887,211,562 2021-02-28
331 2021-03-17 1,631,323,972 600 482 86.4410 1,887,211,562 2021-02-28
332 2021-03-16 1,631,323,372 -500 482 86.4409 1,887,211,562 2021-02-28
333 2021-03-09 1,631,323,872 -600 482 86.4410 1,887,211,562 2021-02-28
334 2021-03-05 1,631,324,472 26,500 481 86.4410 1,887,211,562 2021-02-28
335 2021-03-04 1,631,297,972 -200 480 86.4396 1,887,211,562 2021-02-28
336 2021-03-03 1,631,298,172 -100 479 86.4396 1,887,211,562 2021-02-28
337 2021-03-02 1,631,298,272 6,159 479 86.4396 1,887,211,562 2021-02-28
338 2021-03-01 1,631,292,113 -400,100 481 86.4393 1,887,211,562 2021-02-28
339 2021-02-26 1,631,692,213 800 480 86.4605 1,887,211,562 2021-01-31
340 2021-02-25 1,631,691,413 -100 478 86.4604 1,887,211,562 2021-01-31
341 2021-02-24 1,631,691,513 -768 479 86.4604 1,887,211,562 2021-01-31
342 2021-02-22 1,631,692,281 800 476 86.4605 1,887,211,562 2021-01-31
343 2021-02-19 1,631,691,481 -300 476 86.4604 1,887,211,562 2021-01-31
344 2021-02-18 1,631,691,781 -100 475 86.4605 1,887,211,562 2021-01-31
345 2021-02-17 1,631,691,881 2,003 476 86.4605 1,887,211,562 2021-01-31
346 2021-02-09 1,631,689,878 -4,591 476 86.4604 1,887,211,562 2021-01-31
347 2021-02-08 1,631,694,469 3,050 477 86.4606 1,887,211,562 2021-01-31
348 2021-02-05 1,631,691,419 -310 477 86.4604 1,887,211,562 2021-01-31
349 2021-02-04 1,631,691,729 -124 477 86.4605 1,887,211,562 2021-01-31
350 2021-02-02 1,631,691,853 -17,914 478 86.4605 1,887,211,562 2021-01-31
351 2021-01-29 1,631,709,767 11,286 476 86.4614 1,887,211,562 2020-12-31
352 2021-01-25 1,631,698,481 -1,000 478 86.4608 1,887,211,562 2020-12-31
353 2021-01-20 1,631,699,481 -100 475 86.4609 1,887,211,562 2020-12-31
354 2021-01-19 1,631,699,581 3,000 475 86.4609 1,887,211,562 2020-12-31
355 2021-01-18 1,631,696,581 5,315 475 86.4607 1,887,211,562 2020-12-31
356 2021-01-15 1,631,691,266 -40,000 476 86.4604 1,887,211,562 2020-12-31
357 2021-01-13 1,631,731,266 3,100 477 86.4626 1,887,211,562 2020-12-31
358 2021-01-07 1,631,728,166 -4 478 86.4624 1,887,211,562 2020-12-31
359 2020-12-31 1,631,728,170 16,500 482 86.4624 1,887,211,562 2020-12-31
360 2020-12-28 1,631,711,670 -3,100 481 86.4615 1,887,211,562 2020-11-30
361 2020-12-21 1,631,714,770 30,301 481 86.4617 1,887,211,562 2020-11-30
362 2020-12-16 1,631,684,469 1,300 483 86.4601 1,887,211,562 2020-11-30
363 2020-12-11 1,631,683,169 49 483 86.4600 1,887,211,562 2020-11-30
364 2020-12-10 1,631,683,120 4,050 483 86.4600 1,887,211,562 2020-11-30
365 2020-12-09 1,631,679,070 -2,003 483 86.4598 1,887,211,562 2020-11-30
366 2020-11-17 1,631,681,073 13,000 487 86.4599 1,887,211,562 2020-10-31
367 2020-11-13 1,631,668,073 -300 486 86.4592 1,887,211,562 2020-10-31
368 2020-11-11 1,631,668,373 24,500 486 86.4592 1,887,211,562 2020-10-31
369 2020-11-09 1,631,643,873 814 486 86.4579 1,887,211,562 2020-10-31
370 2020-11-03 1,631,643,059 3,000 487 86.4579 1,887,211,562 2020-10-31
371 2020-10-22 1,631,640,059 1,600 487 86.4577 1,887,211,562 2020-09-30
372 2020-10-21 1,631,638,459 2,000 487 86.4576 1,887,211,562 2020-09-30
373 2020-10-19 1,631,636,459 5,123 487 86.4575 1,887,211,562 2020-09-30
374 2020-10-15 1,631,631,336 -1,024 488 86.4573 1,887,211,562 2020-09-30
375 2020-10-12 1,631,632,360 65,000 487 86.4573 1,887,211,562 2020-09-30
376 2020-10-08 1,631,567,360 9,500 487 86.4539 1,887,211,562 2020-09-30
377 2020-10-07 1,631,557,860 19,941 486 86.4534 1,887,211,562 2020-09-30
378 2020-10-06 1,631,537,919 3,000 487 86.4523 1,887,211,562 2020-09-30
379 2020-09-28 1,631,534,919 6,099 487 86.4521 1,887,211,562 2020-08-31
380 2020-09-21 1,631,528,820 -2 486 86.4518 1,887,211,562 2020-08-31
381 2020-09-17 1,631,528,822 -2,500 488 86.4518 1,887,211,562 2020-08-31
382 2020-09-09 1,631,531,322 204 488 86.4520 1,887,211,562 2020-08-31
383 2020-09-08 1,631,531,118 -3,000 487 86.4519 1,887,211,562 2020-08-31
384 2020-09-07 1,631,534,118 1,199 487 86.4521 1,887,211,562 2020-08-31
385 2020-09-02 1,631,532,919 10,573 487 86.4520 1,887,211,562 2020-08-31
386 2020-08-31 1,631,522,346 7,000 487 86.4515 1,887,211,562 2020-08-31
387 2020-08-25 1,631,515,346 6,000 487 86.4511 1,887,211,562 2020-07-31
388 2020-08-24 1,631,509,346 18,388 487 86.4508 1,887,211,562 2020-07-31
389 2020-08-19 1,631,490,958 55,002 487 86.4498 1,887,211,562 2020-07-31
390 2020-08-11 1,631,435,956 10,247 486 86.4469 1,887,211,562 2020-07-31
391 2020-08-04 1,631,425,709 -300 486 86.4464 1,887,211,562 2020-07-31
392 2020-08-03 1,631,426,009 -10,000 486 86.4464 1,887,211,562 2020-07-31
393 2020-07-24 1,631,436,009 3,000 486 86.4469 1,887,211,562 2020-06-30
394 2020-07-22 1,631,433,009 4,065 486 86.4467 1,887,211,562 2020-06-30
395 2020-07-15 1,631,428,944 -750 486 86.4465 1,887,211,562 2020-06-30
396 2020-07-14 1,631,429,694 -2,050 486 86.4466 1,887,211,562 2020-06-30
397 2020-07-13 1,631,431,744 12,770 481 86.4467 1,887,211,562 2020-06-30
398 2020-07-10 1,631,418,974 -8,503 482 86.4460 1,887,211,562 2020-06-30
399 2020-07-08 1,631,427,477 100 485 86.4465 1,887,211,562 2020-06-30
400 2020-07-06 1,631,427,377 -240,530,573 488 86.4464 1,887,211,562 2020-06-30
401 2020-07-03 1,871,957,950 7,500 486 99.1917 1,887,211,562 2020-06-30
402 2020-06-30 1,871,950,450 2,200 486 99.1913 1,887,211,562 2020-06-30
403 2020-06-24 1,871,948,250 33,500 486 99.1912 1,887,211,562 2020-05-31
404 2020-06-23 1,871,914,750 -5,963 488 99.1894 1,887,211,562 2020-05-31
405 2020-06-19 1,871,920,713 3,468 489 99.1898 1,887,211,562 2020-05-31
406 2020-06-18 1,871,917,245 400 489 99.1896 1,887,211,562 2020-05-31
407 2020-06-15 1,871,916,845 -1,537 490 99.1896 1,887,211,562 2020-05-31
408 2020-06-12 1,871,918,382 20,764 490 99.1896 1,887,211,562 2020-05-31
409 2020-06-11 1,871,897,618 4,250 489 99.1885 1,887,211,562 2020-05-31
410 2020-06-10 1,871,893,368 -78,976 489 99.1883 1,887,211,562 2020-05-31
411 2020-06-09 1,871,972,344 4,000 490 99.1925 1,887,211,562 2020-05-31
412 2020-06-08 1,871,968,344 -55,002 490 99.1923 1,887,211,562 2020-05-31
413 2020-06-02 1,872,023,346 7,600 490 99.1952 1,887,211,562 2020-05-31
414 2020-05-22 1,872,015,746 -33,500 490 99.1948 1,887,211,562 2020-04-30
415 2020-05-21 1,872,049,246 -5,000 490 99.1966 1,887,211,562 2020-04-30
416 2020-05-20 1,872,054,246 8,600 493 99.1968 1,887,211,562 2020-04-30
417 2020-05-18 1,872,045,646 2,000 493 99.1964 1,887,211,562 2020-04-30
418 2020-05-15 1,872,043,646 3,700 492 99.1963 1,887,211,562 2020-04-30
419 2020-05-12 1,872,039,946 11,237 491 99.1961 1,887,211,562 2020-04-30
420 2020-04-29 1,872,028,709 7,000 492 99.1955 1,887,211,562 2020-03-31
421 2020-04-28 1,872,021,709 51,919 492 99.1951 1,887,211,562 2020-03-31
422 2020-04-22 1,871,969,790 23,700 493 99.1924 1,887,211,562 2020-03-31
423 2020-04-16 1,871,946,090 -100 493 99.1911 1,887,211,562 2020-03-31
424 2020-04-15 1,871,946,190 -5 493 99.1911 1,887,211,562 2020-03-31
425 2020-04-08 1,871,946,195 314,587 493 99.1911 1,887,211,562 2020-03-31
426 2020-04-02 1,871,631,608 139,314 495 99.1744 1,887,211,562 2020-03-31
427 2020-03-26 1,871,492,294 -3,000 497 99.1671 1,887,211,562 2020-02-29
428 2020-03-24 1,871,495,294 -2,553 498 99.1672 1,887,211,562 2020-02-29
429 2020-03-23 1,871,497,847 3,900 497 99.1674 1,887,211,562 2020-02-29
430 2020-03-19 1,871,493,947 -1,000 497 99.1672 1,887,211,562 2020-02-29
431 2020-03-18 1,871,494,947 -4 496 99.1672 1,887,211,562 2020-02-29
432 2020-03-17 1,871,494,951 -23,700 496 99.1672 1,887,211,562 2020-02-29
433 2020-03-11 1,871,518,651 -1,000 498 99.1685 1,887,211,562 2020-02-29
434 2020-03-09 1,871,519,651 -20,000 498 99.1685 1,887,211,562 2020-02-29
435 2020-03-05 1,871,539,651 -864 499 99.1696 1,887,211,562 2020-02-29
436 2020-02-26 1,871,540,515 10,000 498 99.1696 1,887,211,562 2020-01-31
437 2020-02-20 1,871,530,515 2,049 499 99.1691 1,887,211,562 2020-01-31
438 2020-02-17 1,871,528,466 100 501 99.1690 1,887,211,562 2020-01-31
439 2020-02-11 1,871,528,366 -8,000 502 99.1690 1,887,211,562 2020-01-31
440 2020-01-23 1,871,536,366 -1,000 503 99.1694 1,887,211,562 2019-12-31
441 2020-01-21 1,871,537,366 -100 502 99.1695 1,887,211,562 2019-12-31
442 2020-01-15 1,871,537,466 4,500 500 99.1695 1,887,211,562 2019-12-31
443 2020-01-09 1,871,532,966 3 499 99.1692 1,887,211,562 2019-12-31
444 2020-01-08 1,871,532,963 129,641 497 99.1692 1,887,211,562 2019-12-31
445 2020-01-03 1,871,403,322 -118,241 498 99.1623 1,887,211,562 2019-12-31
446 2019-12-27 1,871,521,563 4 500 99.1686 1,887,211,562 2019-11-30
447 2019-12-16 1,871,521,559 986 500 99.1686 1,887,211,562 2019-11-30
448 2019-12-12 1,871,520,573 -97 500 99.1686 1,887,211,562 2019-11-30
449 2019-12-04 1,871,520,670 -18,000 500 99.1686 1,887,211,562 2019-11-30
450 2019-12-02 1,871,538,670 -4,919 500 99.1695 1,887,211,562 2019-11-30
451 2019-11-28 1,871,543,589 -3,000 504 99.1698 1,887,211,562 2019-10-31
452 2019-11-25 1,871,546,589 19,438 501 99.1699 1,887,211,562 2019-10-31
453 2019-11-22 1,871,527,151 36 503 99.1689 1,887,211,562 2019-10-31
454 2019-11-20 1,871,527,115 1,680 503 99.1689 1,887,211,562 2019-10-31
455 2019-11-19 1,871,525,435 -2,000 503 99.1688 1,887,211,562 2019-10-31
456 2019-11-15 1,871,527,435 -1,600 504 99.1689 1,887,211,562 2019-10-31
457 2019-11-14 1,871,529,035 1,000 505 99.1690 1,887,211,562 2019-10-31
458 2019-11-13 1,871,528,035 -1,100 506 99.1690 1,887,211,562 2019-10-31
459 2019-11-12 1,871,529,135 -11,000 506 99.1690 1,887,211,562 2019-10-31
460 2019-11-11 1,871,540,135 -200 506 99.1696 1,887,211,562 2019-10-31
461 2019-11-08 1,871,540,335 8,865 506 99.1696 1,887,211,562 2019-10-31
462 2019-11-07 1,871,531,470 -600 506 99.1691 1,887,211,562 2019-10-31
463 2019-11-06 1,871,532,070 -100 507 99.1692 1,887,211,562 2019-10-31
464 2019-10-31 1,871,532,170 40,000 507 99.1692 1,887,211,562 2019-10-31
465 2019-10-23 1,871,492,170 -1,000 507 99.1671 1,887,211,562 2019-09-30
466 2019-10-18 1,871,493,170 1,776 507 99.1671 1,887,211,562 2019-09-30
467 2019-10-08 1,871,491,394 -63,000 505 99.1670 1,887,211,562 2019-09-30
468 2019-10-04 1,871,554,394 -3,305 505 99.1704 1,887,211,562 2019-09-30
469 2019-10-03 1,871,557,699 1,600 505 99.1705 1,887,211,562 2019-09-30
470 2019-09-20 1,871,556,099 -100 504 99.1704 1,887,211,562 2019-08-31
471 2019-09-10 1,871,556,199 -2,102 506 99.1705 1,887,211,562 2019-08-31
472 2019-08-28 1,871,558,301 -1,000 505 99.1706 1,887,211,562 2019-07-31
473 2019-08-27 1,871,559,301 -100 504 99.1706 1,887,211,562 2019-07-31
474 2019-08-21 1,871,559,401 -120,000 505 99.1706 1,887,211,562 2019-07-31
475 2019-08-06 1,871,679,401 9,000 506 99.1770 1,887,211,562 2019-07-31
476 2019-08-05 1,871,670,401 -1 506 99.1765 1,887,211,562 2019-07-31
477 2019-08-02 1,871,670,402 1,000 506 99.1765 1,887,211,562 2019-07-31
478 2019-08-01 1,871,669,402 -200 506 99.1764 1,887,211,562 2019-07-31
479 2019-07-31 1,871,669,602 6,000 506 99.1765 1,887,211,562 2019-07-31
480 2019-07-19 1,871,663,602 -160,000 507 99.1761 1,887,211,562 2019-06-30
481 2019-07-18 1,871,823,602 7,500 507 99.1846 1,887,211,562 2019-06-30
482 2019-07-11 1,871,816,102 -9,000 507 99.1842 1,887,211,562 2019-06-30
483 2019-07-08 1,871,825,102 -10,000,000 507 99.1847 1,887,211,562 2019-06-30
484 2019-06-18 1,881,825,102 -37 509 99.7146 1,887,211,562 2019-05-31
485 2019-06-14 1,881,825,139 -2,766 509 99.7146 1,887,211,562 2019-05-31
486 2019-06-06 1,881,827,905 -761 510 99.7147 1,887,211,562 2019-05-31
487 2019-06-04 1,881,828,666 1,536 511 99.7148 1,887,211,562 2019-05-31
488 2019-05-22 1,881,827,130 2,652 510 99.7147 1,887,211,562 2019-04-30
489 2019-05-21 1,881,824,478 -350,000 511 99.7145 1,887,211,562 2019-04-30
490 2019-05-14 1,882,174,478 6,000 510 99.7331 1,887,211,562 2019-04-30
491 2019-05-10 1,882,168,478 -50,000 510 99.7328 1,887,211,562 2019-04-30
492 2019-05-07 1,882,218,478 512 514 99.7354 1,887,211,562 2019-04-30
493 2019-05-02 1,882,217,966 512 513 99.7354 1,887,211,562 2019-04-30
494 2019-04-24 1,882,217,454 -231,000 515 99.7354 1,887,211,562 2019-03-31
495 2019-04-03 1,882,448,454 29,000 512 99.7476 1,887,211,562 2019-03-31
496 2019-03-27 1,882,419,454 4,600 514 99.7461 1,887,211,562 2019-02-28
497 2019-03-15 1,882,414,854 10,000 515 99.7458 1,887,211,562 2019-02-28
498 2019-03-12 1,882,404,854 -6,000 516 99.7453 1,887,211,562 2019-02-28
499 2019-03-06 1,882,410,854 3,000 516 99.7456 1,887,211,562 2019-02-28
500 2019-03-05 1,882,407,854 -600 517 99.7455 1,887,211,562 2019-02-28
501 2019-02-25 1,882,408,454 5,000 516 99.7455 1,887,211,562 2019-01-31
502 2019-02-22 1,882,403,454 911 516 99.7452 1,887,211,562 2019-01-31
503 2019-02-21 1,882,402,543 -10,000 516 99.7452 1,887,211,562 2019-01-31
504 2019-02-20 1,882,412,543 819 516 99.7457 1,887,211,562 2019-01-31
505 2019-02-14 1,882,411,724 -14 516 99.7457 1,887,211,562 2019-01-31
506 2019-02-12 1,882,411,738 -200,000 516 99.7457 1,887,211,562 2019-01-31
507 2019-02-11 1,882,611,738 1,624 517 99.7563 1,887,211,562 2019-01-31
508 2019-01-31 1,882,610,114 3,278 515 99.7562 1,887,211,562 2019-01-31
509 2019-01-18 1,882,606,836 -7,506 514 99.7560 1,887,211,562 2018-12-31
510 2019-01-17 1,882,614,342 -10,000 515 99.7564 1,887,211,562 2018-12-31
511 2019-01-16 1,882,624,342 2,600 515 99.7569 1,887,211,562 2018-12-31
512 2019-01-15 1,882,621,742 924 515 99.7568 1,887,211,562 2018-12-31
513 2019-01-10 1,882,620,818 -40 515 99.7567 1,887,211,562 2018-12-31
514 2019-01-08 1,882,620,858 -1,536 516 99.7567 1,887,211,562 2018-12-31
515 2019-01-04 1,882,622,394 -19 516 99.7568 1,887,211,562 2018-12-31
516 2019-01-03 1,882,622,413 1,000 516 99.7568 1,887,211,562 2018-12-31
517 2018-12-14 1,882,621,413 -40 515 99.7568 1,887,211,562 2018-11-30
518 2018-12-05 1,882,621,453 -22,000 516 99.7568 1,887,211,562 2018-11-30
519 2018-12-04 1,882,643,453 -11 516 99.7579 1,887,211,562 2018-11-30
520 2018-11-26 1,882,643,464 -6,000 517 99.7579 1,887,211,562 2018-10-31
521 2018-11-23 1,882,649,464 102 516 99.7583 1,887,211,562 2018-10-31
522 2018-11-09 1,882,649,362 1,368 515 99.7583 1,887,211,562 2018-10-31
523 2018-11-01 1,882,647,994 -3,000 516 99.7582 1,887,211,562 2018-10-31
524 2018-10-30 1,882,650,994 -300 516 99.7583 1,887,211,562 2018-09-30
525 2018-10-29 1,882,651,294 -1,368 516 99.7584 1,887,211,562 2018-09-30
526 2018-10-16 1,882,652,662 21,462 518 99.7584 1,887,211,562 2018-09-30
527 2018-10-15 1,882,631,200 2,000 519 99.7573 1,887,211,562 2018-09-30
528 2018-10-05 1,882,629,200 29,174 522 99.7572 1,887,211,562 2018-09-30
529 2018-10-03 1,882,600,026 -2,004 521 99.7556 1,887,211,562 2018-09-30
530 2018-10-02 1,882,602,030 7,050 524 99.7557 1,887,211,562 2018-09-30
531 2018-09-27 1,882,594,980 -12,000 525 99.7554 1,887,211,562 2018-08-31
532 2018-09-17 1,882,606,980 5,000 525 99.7560 1,887,211,562 2018-08-31
533 2018-09-10 1,882,601,980 8,300 525 99.7557 1,887,211,562 2018-08-31
534 2018-08-31 1,882,593,680 2,000 523 99.7553 1,887,211,562 2018-08-31
535 2018-08-28 1,882,591,680 60,000 523 99.7552 1,887,211,562 2018-07-31
536 2018-08-24 1,882,531,680 -25 523 99.7520 1,887,211,562 2018-07-31
537 2018-08-17 1,882,531,705 -900 524 99.7520 1,887,211,562 2018-07-31
538 2018-08-16 1,882,532,605 750 524 99.7521 1,887,211,562 2018-07-31
539 2018-08-15 1,882,531,855 2,500 524 99.7520 1,887,211,562 2018-07-31
540 2018-08-08 1,882,529,355 -2,000 525 99.7519 1,887,211,562 2018-07-31
541 2018-08-06 1,882,531,355 -80 526 99.7520 1,887,211,562 2018-07-31
542 2018-08-02 1,882,531,435 -1,000 527 99.7520 1,887,211,562 2018-07-31
543 2018-07-27 1,882,532,435 560 527 99.7521 1,887,211,562 2018-06-30
544 2018-07-26 1,882,531,875 -4,053 527 99.7520 1,887,211,562 2018-06-30
545 2018-07-20 1,882,535,928 18,900 527 99.7522 1,887,211,562 2018-06-30
546 2018-07-13 1,882,517,028 -600 526 99.7512 1,887,211,562 2018-06-30
547 2018-07-09 1,882,517,628 -33,000 526 99.7513 1,887,211,562 2018-06-30
548 2018-07-06 1,882,550,628 401 526 99.7530 1,887,211,562 2018-06-30
549 2018-07-04 1,882,550,227 -10,000 526 99.7530 1,887,211,562 2018-06-30
550 2018-06-29 1,882,560,227 69,982 525 99.7535 1,887,211,562 2018-05-31
551 2018-06-28 1,882,490,245 3,356 525 99.7498 1,887,211,562 2018-05-31
552 2018-06-22 1,882,486,889 8,700 523 99.7496 1,887,211,562 2018-05-31
553 2018-06-19 1,882,478,189 19,176 524 99.7492 1,887,211,562 2018-05-31
554 2018-06-07 1,882,459,013 -7,600 523 99.7482 1,887,211,562 2018-05-31
555 2018-05-30 1,882,466,613 -2 525 99.7486 1,887,211,562 2018-04-30
556 2018-05-28 1,882,466,615 2,161 525 99.7486 1,887,211,562 2018-04-30
557 2018-05-25 1,882,464,454 13,200 526 99.7485 1,887,211,562 2018-04-30
558 2018-05-24 1,882,451,254 -4,500 527 99.7478 1,887,211,562 2018-04-30
559 2018-05-18 1,882,455,754 -1 528 99.7480 1,887,211,562 2018-04-30
560 2018-05-16 1,882,455,755 4,049 527 99.7480 1,887,211,562 2018-04-30
561 2018-05-15 1,882,451,706 3,062 527 99.7478 1,887,211,562 2018-04-30
562 2018-05-14 1,882,448,644 -400 526 99.7476 1,887,211,562 2018-04-30
563 2018-05-10 1,882,449,044 512 526 99.7476 1,887,211,562 2018-04-30
564 2018-05-08 1,882,448,532 13,100 526 99.7476 1,887,211,562 2018-04-30
565 2018-05-07 1,882,435,432 1,500 526 99.7469 1,887,211,562 2018-04-30
566 2018-05-03 1,882,433,932 -401 526 99.7468 1,887,211,562 2018-04-30
567 2018-04-27 1,882,434,333 6,900 527 99.7469 1,887,211,562 2018-03-31
568 2018-04-24 1,882,427,433 2,400 530 99.7465 1,887,211,562 2018-03-31
569 2018-04-23 1,882,425,033 -3,574 529 99.7464 1,887,211,562 2018-03-31
570 2018-04-19 1,882,428,607 -7,000 529 99.7466 1,887,211,562 2018-03-31
571 2018-04-18 1,882,435,607 -512 529 99.7469 1,887,211,562 2018-03-31
572 2018-04-11 1,882,436,119 300,000 530 99.7470 1,887,211,562 2018-03-31
573 2018-04-10 1,882,136,119 -771 530 99.7311 1,887,211,562 2018-03-31
574 2018-04-09 1,882,136,890 -1,000 529 99.7311 1,887,211,562 2018-03-31
575 2018-04-04 1,882,137,890 -500 529 99.7312 1,887,211,562 2018-03-31
576 2018-03-28 1,882,138,390 -10 531 99.7312 1,887,211,562 2018-02-28
577 2018-03-22 1,882,138,400 12 531 99.7312 1,887,211,562 2018-02-28
578 2018-03-20 1,882,138,388 600 532 99.7312 1,887,211,562 2018-02-28
579 2018-03-19 1,882,137,788 1,500 532 99.7311 1,887,211,562 2018-02-28
580 2018-03-08 1,882,136,288 500 530 99.7311 1,887,211,562 2018-02-28
581 2018-03-07 1,882,135,788 -46,621 530 99.7310 1,887,211,562 2018-02-28
582 2018-03-05 1,882,182,409 -70,000 530 99.7335 1,887,211,562 2018-02-28
583 2018-03-01 1,882,252,409 -25,000 530 99.7372 1,887,211,562 2018-02-28
584 2018-02-27 1,882,277,409 -732 529 99.7385 1,887,211,562 2018-02-05
585 2018-02-26 1,882,278,141 -10,000 529 99.7386 1,887,211,562 2018-02-05
586 2018-02-20 1,882,288,141 1,024 530 99.7391 1,887,211,562 2018-02-05
587 2018-02-15 1,882,287,117 -5,000 530 99.7391 1,887,211,562 2018-02-05
588 2018-02-14 1,882,292,117 -31 530 99.7393 1,887,211,562 2018-02-05
589 2018-02-12 1,882,292,148 1,000 532 99.7393 1,887,211,562 2018-02-05
590 2018-02-08 1,882,291,148 1,543 531 99.7393 1,887,211,562 2018-02-05
591 2018-02-06 1,882,289,605 21 531 99.7392 1,887,211,562 2018-02-05
592 2018-02-02 1,882,289,584 3,073 530 99.0308 1,900,711,562 2018-01-31
593 2018-01-31 1,882,286,511 -13,498,500 531 99.0306 1,900,711,562 2018-01-31
594 2018-01-30 1,895,785,011 60,000 531 99.7408 1,900,711,562 2018-01-26
595 2018-01-26 1,895,725,011 6,420 528 99.7376 1,900,711,562 2018-01-26
596 2018-01-24 1,895,718,591 -68,482 530 99.6647 1,902,096,262 2017-12-31
597 2018-01-22 1,895,787,073 -1,379,700 531 99.6683 1,902,096,262 2017-12-31
598 2018-01-19 1,897,166,773 15,000 530 99.7408 1,902,096,262 2017-12-31
599 2018-01-05 1,897,151,773 1,700 530 99.7401 1,902,096,262 2017-12-31
600 2018-01-03 1,897,150,073 2,500 530 99.7400 1,902,096,262 2017-12-31
601 2017-12-21 1,897,147,573 7,500 531 99.6073 1,904,626,662 2017-12-20
602 2017-12-20 1,897,140,073 -2,530,400 530 99.6069 1,904,626,662 2017-12-20
603 2017-12-15 1,899,670,473 -1,315,900 529 99.6709 1,905,942,562 2017-12-04
604 2017-12-14 1,900,986,373 -512 529 99.7400 1,905,942,562 2017-12-04
605 2017-12-13 1,900,986,885 -6,700 529 99.7400 1,905,942,562 2017-12-04
606 2017-12-08 1,900,993,585 -18 530 99.7403 1,905,942,562 2017-12-04
607 2017-12-04 1,900,993,603 1,100 532 99.7403 1,905,942,562 2017-12-04
608 2017-12-01 1,900,992,503 607 531 99.4203 1,912,077,162 2017-11-30
609 2017-11-29 1,900,991,896 -6,134,600 531 99.4203 1,912,077,162 2017-10-31
610 2017-11-27 1,907,126,496 140 532 99.7411 1,912,077,162 2017-10-31
611 2017-11-24 1,907,126,356 6,938 530 99.7411 1,912,077,162 2017-10-31
612 2017-11-15 1,907,119,418 -5,000 534 99.7407 1,912,077,162 2017-10-31
613 2017-11-13 1,907,124,418 20,000 532 99.7410 1,912,077,162 2017-10-31
614 2017-11-10 1,907,104,418 -3,000 531 99.7399 1,912,077,162 2017-10-31
615 2017-11-09 1,907,107,418 906 532 99.7401 1,912,077,162 2017-10-31
616 2017-11-08 1,907,106,512 -300 532 99.7400 1,912,077,162 2017-10-31
617 2017-11-07 1,907,106,812 952 532 99.7401 1,912,077,162 2017-10-31
618 2017-11-03 1,907,105,860 956 534 99.7400 1,912,077,162 2017-10-31
619 2017-11-02 1,907,104,904 850 535 99.7400 1,912,077,162 2017-10-31
620 2017-10-31 1,907,104,054 3,078 534 99.7399 1,912,077,162 2017-10-31
621 2017-10-27 1,907,100,976 1,555 535 99.7397 1,912,077,162 2017-10-17
622 2017-10-26 1,907,099,421 -7 535 99.7397 1,912,077,162 2017-10-17
623 2017-10-25 1,907,099,428 10,802 536 99.7397 1,912,077,162 2017-10-17
624 2017-10-18 1,907,088,626 8,200 532 99.7391 1,912,077,162 2017-10-17
625 2017-10-17 1,907,080,426 3,218 534 99.7387 1,912,077,162 2017-10-17
626 2017-10-12 1,907,077,208 -18,746,000 532 98.7702 1,930,823,162 2017-09-30
627 2017-10-11 1,925,823,208 -30,000 534 99.7410 1,930,823,162 2017-09-30
628 2017-10-10 1,925,853,208 1,800 533 99.7426 1,930,823,162 2017-09-30
629 2017-10-09 1,925,851,408 -3,542 534 99.7425 1,930,823,162 2017-09-30
630 2017-10-06 1,925,854,950 -922 534 99.7427 1,930,823,162 2017-09-30
631 2017-09-29 1,925,855,872 4,000 532 99.7427 1,930,823,162 2017-08-31
632 2017-09-26 1,925,851,872 1,000 532 99.7425 1,930,823,162 2017-08-31
633 2017-09-25 1,925,850,872 4,003 531 99.7425 1,930,823,162 2017-08-31
634 2017-09-21 1,925,846,869 -6 532 99.7423 1,930,823,162 2017-08-31
635 2017-09-20 1,925,846,875 21,000 534 99.7423 1,930,823,162 2017-08-31
636 2017-09-19 1,925,825,875 4,800 534 99.7412 1,930,823,162 2017-08-31
637 2017-09-18 1,925,821,075 -4,003 533 99.7409 1,930,823,162 2017-08-31
638 2017-09-15 1,925,825,078 969 533 99.7411 1,930,823,162 2017-08-31
639 2017-09-14 1,925,824,109 -1,200 531 99.7411 1,930,823,162 2017-08-31
640 2017-09-05 1,925,825,309 4,003 533 99.7412 1,930,823,162 2017-08-31
641 2017-08-30 1,925,821,306 2,559 527 99.7409 1,930,823,162 2017-08-28
642 2017-08-29 1,925,818,747 304 528 99.7408 1,930,823,162 2017-08-28
643 2017-08-24 1,925,818,443 -13,371,600 530 99.0558 1,944,174,562 2017-07-31
644 2017-08-22 1,939,190,043 1 529 99.7436 1,944,174,562 2017-07-31
645 2017-08-15 1,939,190,042 1,200 531 99.7436 1,944,174,562 2017-07-31
646 2017-08-11 1,939,188,842 1,214 533 99.7436 1,944,174,562 2017-07-31
647 2017-08-09 1,939,187,628 12,228 536 99.7435 1,944,174,562 2017-07-31
648 2017-08-08 1,939,175,400 -1,843 536 99.7429 1,944,174,562 2017-07-31
649 2017-08-03 1,939,177,243 1,024 535 99.7430 1,944,174,562 2017-07-31
650 2017-08-02 1,939,176,219 12,000 535 99.7429 1,944,174,562 2017-07-31
651 2017-07-26 1,939,164,219 10,041 532 99.7423 1,944,174,562 2017-06-30
652 2017-07-25 1,939,154,178 987 532 99.7418 1,944,174,562 2017-06-30
653 2017-07-19 1,939,153,191 1,054 532 99.7417 1,944,174,562 2017-06-30
654 2017-07-17 1,939,152,137 2,049 530 99.7417 1,944,174,562 2017-06-30
655 2017-07-14 1,939,150,088 -5,003 529 99.7416 1,944,174,562 2017-06-30
656 2017-07-11 1,939,155,091 -3,500 529 99.7418 1,944,174,562 2017-06-30
657 2017-07-07 1,939,158,591 -1 529 99.7420 1,944,174,562 2017-06-30
658 2017-07-05 1,939,158,592 -800 530 99.7420 1,944,174,562 2017-06-30
659 2017-06-30 1,939,159,392 1,500 530 99.7420 1,944,174,562 2017-06-30
660 2017-06-27 1,939,157,892 -10,041 528 99.7420 1,944,174,562 2017-05-31
661 2017-06-26 1,939,167,933 512 528 99.7425 1,944,174,562 2017-05-31
662 2017-06-21 1,939,167,421 22,886 528 99.7425 1,944,174,562 2017-05-31
663 2017-06-15 1,939,144,535 3,759 520 99.7413 1,944,174,562 2017-05-31
664 2017-06-13 1,939,140,776 -717 521 99.7411 1,944,174,562 2017-05-31
665 2017-06-12 1,939,141,493 -1,381 521 99.7411 1,944,174,562 2017-05-31
666 2017-06-08 1,939,142,874 -2,231 521 99.7412 1,944,174,562 2017-05-31
667 2017-06-07 1,939,145,105 11,047 521 99.7413 1,944,174,562 2017-05-31
668 2017-06-06 1,939,134,058 -3,500 521 99.7407 1,944,174,562 2017-05-31
669 2017-06-01 1,939,137,558 -987 521 99.7409 1,944,174,562 2017-05-31
670 2017-05-26 1,939,138,545 4,231 521 99.7410 1,944,174,562 2017-04-30
671 2017-05-24 1,939,134,314 15,000 521 99.7408 1,944,174,562 2017-04-30
672 2017-05-23 1,939,119,314 3,322 520 99.7400 1,944,174,562 2017-04-30
673 2017-05-22 1,939,115,992 414 521 99.7398 1,944,174,562 2017-04-30
674 2017-05-18 1,939,115,578 -6,000 521 99.7398 1,944,174,562 2017-04-30
675 2017-05-17 1,939,121,578 -952 521 99.7401 1,944,174,562 2017-04-30
676 2017-05-15 1,939,122,530 -934 522 99.7401 1,944,174,562 2017-04-30
677 2017-05-11 1,939,123,464 30,003 521 99.7402 1,944,174,562 2017-04-30
678 2017-05-10 1,939,093,461 3,400 521 99.7386 1,944,174,562 2017-04-30
679 2017-05-08 1,939,090,061 -200 521 99.7385 1,944,174,562 2017-04-30
680 2017-05-02 1,939,090,261 1,300 522 99.7385 1,944,174,562 2017-04-30
681 2017-04-25 1,939,088,961 -769 523 99.7384 1,944,174,562 2017-03-31
682 2017-04-24 1,939,089,730 -5,000 522 99.7385 1,944,174,562 2017-03-31
683 2017-04-21 1,939,094,730 -15,000 522 99.7387 1,944,174,562 2017-03-31
684 2017-04-07 1,939,109,730 -717 522 99.7395 1,944,174,562 2017-03-31
685 2017-04-03 1,939,110,447 1,500 522 99.7395 1,944,174,562 2017-03-31
686 2017-03-31 1,939,108,947 916 522 99.7394 1,944,174,562 2017-03-31
687 2017-03-27 1,939,108,031 1,068 523 99.7394 1,944,174,562 2017-02-28
688 2017-03-23 1,939,106,963 6,281 523 99.7393 1,944,174,562 2017-02-28
689 2017-03-22 1,939,100,682 -7,500 523 99.7390 1,944,174,562 2017-02-28
690 2017-03-21 1,939,108,182 -24,500 525 99.7394 1,944,174,562 2017-02-28
691 2017-03-20 1,939,132,682 9,311 524 99.7407 1,944,174,562 2017-02-28
692 2017-03-17 1,939,123,371 102 524 99.7402 1,944,174,562 2017-02-28
693 2017-03-15 1,939,123,269 -1 524 99.7402 1,944,174,562 2017-02-28
694 2017-03-13 1,939,123,270 4,508 524 99.7402 1,944,174,562 2017-02-28
695 2017-03-06 1,939,118,762 -1,500 523 99.7400 1,944,174,562 2017-02-28
696 2017-03-03 1,939,120,262 4,000 524 99.7400 1,944,174,562 2017-02-28
697 2017-02-28 1,939,116,262 28,983 526 99.7398 1,944,174,562 2017-02-28
698 2017-02-27 1,939,087,279 528 526 99.7383 1,944,174,562 2017-01-31
699 2017-02-22 1,939,086,751 44,000 527 99.7383 1,944,174,562 2017-01-31
700 2017-02-20 1,939,042,751 1,228 526 99.7360 1,944,174,562 2017-01-31
701 2017-02-17 1,939,041,523 3,350 525 99.7360 1,944,174,562 2017-01-31
702 2017-02-14 1,939,038,173 -15,000 525 99.7358 1,944,174,562 2017-01-31
703 2017-02-10 1,939,053,173 -3,000 526 99.7366 1,944,174,562 2017-01-31
704 2017-02-09 1,939,056,173 -2,350 525 99.7367 1,944,174,562 2017-01-31
705 2017-01-27 1,939,058,523 -1 527 99.7369 1,944,174,562 2016-12-31
706 2017-01-23 1,939,058,524 24,592 526 99.7369 1,944,174,562 2016-12-31
707 2017-01-19 1,939,033,932 -1,631 526 99.7356 1,944,174,562 2016-12-31
708 2017-01-12 1,939,035,563 -4,000 530 99.7357 1,944,174,562 2016-12-31
709 2017-01-10 1,939,039,563 -20,083 530 99.7359 1,944,174,562 2016-12-31
710 2017-01-06 1,939,059,646 -3,586 530 99.7369 1,944,174,562 2016-12-31
711 2017-01-05 1,939,063,232 -1,401 530 99.7371 1,944,174,562 2016-12-31
712 2017-01-03 1,939,064,633 -46 530 99.7372 1,944,174,562 2016-12-31
713 2016-12-30 1,939,064,679 3,300 530 99.7372 1,944,174,562 2016-11-30
714 2016-12-29 1,939,061,379 2,400 529 99.7370 1,944,174,562 2016-11-30
715 2016-12-28 1,939,058,979 3,000 531 99.7369 1,944,174,562 2016-11-30
716 2016-12-23 1,939,055,979 3,000 531 99.7367 1,944,174,562 2016-11-30
717 2016-12-15 1,939,052,979 -600 530 99.7366 1,944,174,562 2016-11-30
718 2016-12-14 1,939,053,579 -318 530 99.7366 1,944,174,562 2016-11-30
719 2016-12-05 1,939,053,897 155 529 99.7366 1,944,174,562 2016-11-30
720 2016-12-02 1,939,053,742 20,494 529 99.7366 1,944,174,562 2016-11-30
721 2016-11-30 1,939,033,248 409 529 99.7356 1,944,174,562 2016-11-30
722 2016-11-25 1,939,032,839 -2 528 99.7355 1,944,174,562 2016-10-31
723 2016-11-23 1,939,032,841 -3,000 529 99.7355 1,944,174,562 2016-10-31
724 2016-11-15 1,939,035,841 1,537 529 99.7357 1,944,174,562 2016-10-31
725 2016-11-14 1,939,034,304 511 527 99.7356 1,944,174,562 2016-10-31
726 2016-11-10 1,939,033,793 -12,005 528 99.7356 1,944,174,562 2016-10-31
727 2016-11-08 1,939,045,798 1,536 528 99.7362 1,944,174,562 2016-10-31
728 2016-11-01 1,939,044,262 2,785 527 99.7361 1,944,174,562 2016-10-31
729 2016-10-31 1,939,041,477 76 527 99.7360 1,944,174,562 2016-10-31
730 2016-10-25 1,939,041,401 6,036 527 99.7360 1,944,174,562 2016-09-30
731 2016-10-19 1,939,035,365 -736 526 99.7357 1,944,174,562 2016-09-30
732 2016-10-18 1,939,036,101 -1,537 527 99.7357 1,944,174,562 2016-09-30
733 2016-10-17 1,939,037,638 -1,536 527 99.7358 1,944,174,562 2016-09-30
734 2016-10-12 1,939,039,174 29,000 527 99.7359 1,944,174,562 2016-09-30
735 2016-10-11 1,939,010,174 -1,000 527 99.7344 1,944,174,562 2016-09-30
736 2016-09-28 1,939,011,174 2,076 528 99.7344 1,944,174,562 2016-08-31
737 2016-09-27 1,939,009,098 1,600 528 99.7343 1,944,174,562 2016-08-31
738 2016-09-23 1,939,007,498 5,151 530 99.7342 1,944,174,562 2016-08-31
739 2016-09-22 1,939,002,347 696 528 99.7340 1,944,174,562 2016-08-31
740 2016-09-20 1,939,001,651 10,247 527 99.7339 1,944,174,562 2016-08-31
741 2016-09-19 1,938,991,404 -800 527 99.7334 1,944,174,562 2016-08-31
742 2016-09-15 1,938,992,204 -100 527 99.7334 1,944,174,562 2016-08-31
743 2016-09-13 1,938,992,304 -133,795 526 99.7334 1,944,174,562 2016-08-31
744 2016-09-07 1,939,126,099 400 526 99.7403 1,944,174,562 2016-08-31
745 2016-09-05 1,939,125,699 -11,386 525 99.7403 1,944,174,562 2016-08-31
746 2016-09-01 1,939,137,085 2,000 527 99.7409 1,944,174,562 2016-08-31
747 2016-08-24 1,939,135,085 1,417 526 99.7408 1,944,174,562 2016-07-31
748 2016-08-18 1,939,133,668 -31 524 99.7407 1,944,174,562 2016-07-31
749 2016-08-17 1,939,133,699 512 524 99.7407 1,944,174,562 2016-07-31
750 2016-08-15 1,939,133,187 15,000 525 99.7407 1,944,174,562 2016-07-31
751 2016-08-09 1,939,118,187 -23 524 99.7399 1,944,174,562 2016-07-31
752 2016-08-03 1,939,118,210 304 525 99.7399 1,944,174,562 2016-07-31
753 2016-08-01 1,939,117,906 15,932 525 99.7399 1,944,174,562 2016-07-31
754 2016-07-22 1,939,101,974 1,105 525 99.7391 1,944,174,562 2016-06-30
755 2016-07-21 1,939,100,869 -52,061 526 99.7390 1,944,174,562 2016-06-30
756 2016-07-19 1,939,152,930 -3,910 524 99.7417 1,944,174,562 2016-06-30
757 2016-07-18 1,939,156,840 200 526 99.7419 1,944,174,562 2016-06-30
758 2016-07-11 1,939,156,640 -2,000 525 99.7419 1,944,174,562 2016-06-30
759 2016-07-08 1,939,158,640 -10 524 99.7420 1,944,174,562 2016-06-30
760 2016-07-07 1,939,158,650 -17,000 524 99.7420 1,944,174,562 2016-06-30
761 2016-07-05 1,939,175,650 -3,000 523 99.7429 1,944,174,562 2016-06-30
762 2016-07-04 1,939,178,650 -90 524 99.7430 1,944,174,562 2016-06-30
763 2016-06-30 1,939,178,740 -2,400 524 99.7430 1,944,174,562 2016-06-30
764 2016-06-29 1,939,181,140 -4,500 524 99.7432 1,944,174,562 2016-05-31
765 2016-06-28 1,939,185,640 1,500 525 99.7434 1,944,174,562 2016-05-31
766 2016-06-27 1,939,184,140 3,586 524 99.7433 1,944,174,562 2016-05-31
767 2016-06-23 1,939,180,554 -1,200 524 99.7431 1,944,174,562 2016-05-31
768 2016-06-22 1,939,181,754 2,003 524 99.7432 1,944,174,562 2016-05-31
769 2016-06-17 1,939,179,751 -210 523 99.7431 1,944,174,562 2016-05-31
770 2016-06-16 1,939,179,961 -20,000 523 99.7431 1,944,174,562 2016-05-31
771 2016-06-15 1,939,199,961 -15,000 524 99.7441 1,944,174,562 2016-05-31
772 2016-06-02 1,939,214,961 -8,452 522 99.7449 1,944,174,562 2016-05-31
773 2016-05-27 1,939,223,413 -13,000 522 99.7453 1,944,174,562 2016-04-30
774 2016-05-24 1,939,236,413 40,000 522 99.7460 1,944,174,562 2016-04-30
775 2016-05-19 1,939,196,413 -500 522 99.7439 1,944,174,562 2016-04-30
776 2016-05-12 1,939,196,913 -861 521 99.7440 1,944,174,562 2016-04-30
777 2016-05-10 1,939,197,774 -207 521 99.7440 1,944,174,562 2016-04-30
778 2016-05-06 1,939,197,981 -400 520 99.7440 1,944,174,562 2016-04-30
779 2016-05-04 1,939,198,381 2,000 520 99.7440 1,944,174,562 2016-04-30
780 2016-04-29 1,939,196,381 -1,390 521 99.7439 1,944,174,562 2016-03-31
781 2016-04-27 1,939,197,771 2,300 520 99.7440 1,944,174,562 2016-03-31
782 2016-04-22 1,939,195,471 -1,000 519 99.7439 1,944,174,562 2016-03-31
783 2016-04-20 1,939,196,471 512 519 99.7439 1,944,174,562 2016-03-31
784 2016-04-11 1,939,195,959 1,000 520 99.7439 1,944,174,562 2016-03-31
785 2016-04-08 1,939,194,959 -500 521 99.7439 1,944,174,562 2016-03-31
786 2016-04-01 1,939,195,459 -100 522 99.7439 1,944,174,562 2016-03-31
787 2016-03-31 1,939,195,559 11,122 522 99.7439 1,944,174,562 2016-03-31
788 2016-03-29 1,939,184,437 15,000 522 99.7433 1,944,174,562 2016-02-29
789 2016-03-24 1,939,169,437 -200 522 99.7426 1,944,174,562 2016-02-29
790 2016-03-22 1,939,169,637 -200 523 99.7426 1,944,174,562 2016-02-29
791 2016-03-18 1,939,169,837 -200 523 99.7426 1,944,174,562 2016-02-29
792 2016-03-16 1,939,170,037 98 524 99.7426 1,944,174,562 2016-02-29
793 2016-03-15 1,939,169,939 -900 524 99.7426 1,944,174,562 2016-02-29
794 2016-03-10 1,939,170,839 900 524 99.7426 1,944,174,562 2016-02-29
795 2016-03-09 1,939,169,939 1,203 524 99.7426 1,944,174,562 2016-02-29
796 2016-03-08 1,939,168,736 -9,222 524 99.7425 1,944,174,562 2016-02-29
797 2016-03-07 1,939,177,958 4,847 525 99.7430 1,944,174,562 2016-02-29
798 2016-03-04 1,939,173,111 6,000 526 99.7427 1,944,174,562 2016-02-29
799 2016-03-01 1,939,167,111 2,324 526 99.7424 1,944,174,562 2016-02-29
800 2016-02-25 1,939,164,787 700 527 99.7423 1,944,174,562 2016-01-31
801 2016-02-24 1,939,164,087 5,000 527 99.7423 1,944,174,562 2016-01-31
802 2016-02-19 1,939,159,087 2,000 528 99.7420 1,944,174,562 2016-01-31
803 2016-02-18 1,939,157,087 -1,000 529 99.7419 1,944,174,562 2016-01-31
804 2016-02-17 1,939,158,087 2,000 529 99.7420 1,944,174,562 2016-01-31
805 2016-02-16 1,939,156,087 -3,000 529 99.7419 1,944,174,562 2016-01-31
806 2016-02-05 1,939,159,087 15,000 529 99.7420 1,944,174,562 2016-01-31
807 2016-02-04 1,939,144,087 10,000 530 99.7413 1,944,174,562 2016-01-31
808 2016-02-01 1,939,134,087 2,000 528 99.7407 1,944,174,562 2016-01-31
809 2016-01-27 1,939,132,087 -6,000 527 99.7406 1,944,174,562 2015-12-31
810 2016-01-26 1,939,138,087 3,500 527 99.7409 1,944,174,562 2015-12-31
811 2016-01-25 1,939,134,587 -5,000 528 99.7408 1,944,174,562 2015-12-31
812 2016-01-22 1,939,139,587 2,561 529 99.7410 1,944,174,562 2015-12-31
813 2016-01-18 1,939,137,026 1,000 530 99.7409 1,944,174,562 2015-12-31
814 2016-01-15 1,939,136,026 2,308 529 99.7408 1,944,174,562 2015-12-31
815 2016-01-13 1,939,133,718 4,895 529 99.7407 1,944,174,562 2015-12-31
816 2016-01-12 1,939,128,823 -4,000 530 99.7405 1,944,174,562 2015-12-31
817 2016-01-11 1,939,132,823 15,549 531 99.7407 1,944,174,562 2015-12-31
818 2016-01-07 1,939,117,274 -5 530 99.7399 1,944,174,562 2015-12-31
819 2016-01-05 1,939,117,279 -1,700 529 99.7399 1,944,174,562 2015-12-31
820 2015-12-29 1,939,118,979 1,700 528 99.7400 1,944,174,562 2015-11-30
821 2015-12-28 1,939,117,279 -14 528 99.7399 1,944,174,562 2015-11-30
822 2015-12-22 1,939,117,293 -23 530 99.7399 1,944,174,562 2015-11-30
823 2015-12-21 1,939,117,316 -24 530 99.7399 1,944,174,562 2015-11-30
824 2015-12-18 1,939,117,340 -2,561 530 99.7399 1,944,174,562 2015-11-30
825 2015-12-16 1,939,119,901 -15,370 530 99.7400 1,944,174,562 2015-11-30
826 2015-12-15 1,939,135,271 -20,385 530 99.7408 1,944,174,562 2015-11-30
827 2015-12-10 1,939,155,656 -3,061 532 99.7418 1,944,174,562 2015-11-30
828 2015-12-09 1,939,158,717 -2,064 531 99.7420 1,944,174,562 2015-11-30
829 2015-12-08 1,939,160,781 -40,000 531 99.7421 1,944,174,562 2015-11-30
830 2015-12-07 1,939,200,781 800 531 99.7442 1,944,174,562 2015-11-30
831 2015-12-04 1,939,199,981 1,500 531 99.7441 1,944,174,562 2015-11-30
832 2015-12-01 1,939,198,481 15,370 533 99.7441 1,944,174,562 2015-11-30
833 2015-11-27 1,939,183,111 5,123 534 99.7433 1,944,174,562 2015-10-31
834 2015-11-25 1,939,177,988 -10,000 533 99.7430 1,944,174,562 2015-10-31
835 2015-11-19 1,939,187,988 1,000 533 99.7435 1,944,174,562 2015-10-31
836 2015-11-16 1,939,186,988 -3,000 533 99.7435 1,944,174,562 2015-10-31
837 2015-11-09 1,939,189,988 -512 534 99.7436 1,944,174,562 2015-10-31
838 2015-11-05 1,939,190,500 4,565 534 99.7436 1,944,174,562 2015-10-31
839 2015-11-04 1,939,185,935 2,341 535 99.7434 1,944,174,562 2015-10-31
840 2015-11-03 1,939,183,594 5,000 534 99.7433 1,944,174,562 2015-10-31
841 2015-11-02 1,939,178,594 11,344 536 99.7430 1,944,174,562 2015-10-31
842 2015-10-30 1,939,167,250 61,300 537 99.7424 1,944,174,562 2015-09-30
843 2015-10-29 1,939,105,950 4,000 537 99.7393 1,944,174,562 2015-09-30
844 2015-10-28 1,939,101,950 506 537 99.7391 1,944,174,562 2015-09-30
845 2015-10-27 1,939,101,444 2,900 540 99.7391 1,944,174,562 2015-09-30
846 2015-10-26 1,939,098,544 2,500 542 99.7389 1,944,174,562 2015-09-30
847 2015-10-23 1,939,096,044 414 541 99.7388 1,944,174,562 2015-09-30
848 2015-10-20 1,939,095,630 50,000 542 99.7388 1,944,174,562 2015-09-30
849 2015-10-19 1,939,045,630 1,597 543 99.7362 1,944,174,562 2015-09-30
850 2015-10-14 1,939,044,033 -1,500 542 99.7361 1,944,174,562 2015-09-30
851 2015-10-13 1,939,045,533 -2 543 99.7362 1,944,174,562 2015-09-30
852 2015-09-30 1,939,045,535 -3,000 541 99.7362 1,944,174,562 2015-09-30
853 2015-09-29 1,939,048,535 -4,000 541 99.7363 1,944,174,562 2015-08-31
854 2015-09-24 1,939,052,535 -12,000 540 99.7365 1,944,174,562 2015-08-31
855 2015-09-23 1,939,064,535 3,048 540 99.7372 1,944,174,562 2015-08-31
856 2015-09-22 1,939,061,487 -2,056 540 99.7370 1,944,174,562 2015-08-31
857 2015-09-21 1,939,063,543 -300 541 99.7371 1,944,174,562 2015-08-31
858 2015-09-18 1,939,063,843 -2,341 541 99.7371 1,944,174,562 2015-08-31
859 2015-09-17 1,939,066,184 -3,004 542 99.7372 1,944,174,562 2015-08-31
860 2015-09-14 1,939,069,188 3,420 542 99.7374 1,944,174,562 2015-08-31
861 2015-09-10 1,939,065,768 16,928 541 99.7372 1,944,174,562 2015-08-31
862 2015-09-09 1,939,048,840 -40,000 541 99.7364 1,944,174,562 2015-08-31
863 2015-09-07 1,939,088,840 -414 541 99.7384 1,944,174,562 2015-08-31
864 2015-09-04 1,939,089,254 472 541 99.7384 1,944,174,562 2015-08-31
865 2015-08-19 1,939,088,782 750 540 99.7384 1,944,174,562 2015-07-31
866 2015-08-11 1,939,088,032 -900 541 99.7384 1,944,174,562 2015-07-31
867 2015-08-10 1,939,088,932 -156,128 542 99.7384 1,944,174,562 2015-07-31
868 2015-07-31 1,939,245,060 11,500 541 99.7464 1,944,174,562 2015-07-31
869 2015-07-30 1,939,233,560 -50,000 540 99.7459 1,944,174,562 2015-06-30
870 2015-07-28 1,939,283,560 -700 542 99.7484 1,944,174,562 2015-06-30
871 2015-07-27 1,939,284,260 -472 542 99.7485 1,944,174,562 2015-06-30
872 2015-07-24 1,939,284,732 -750 542 99.7485 1,944,174,562 2015-06-30
873 2015-07-22 1,939,285,482 -100 543 99.7485 1,944,174,562 2015-06-30
874 2015-07-20 1,939,285,582 113 544 99.7485 1,944,174,562 2015-06-30
875 2015-07-16 1,939,285,469 -2,200 546 99.7485 1,944,174,562 2015-06-30
876 2015-07-15 1,939,287,669 -750 545 99.7486 1,944,174,562 2015-06-30
877 2015-07-13 1,939,288,419 -1,270 544 99.7487 1,944,174,562 2015-06-30
878 2015-07-10 1,939,289,689 -9,767 544 99.7487 1,944,174,562 2015-06-30
879 2015-07-08 1,939,299,456 1,116 544 99.7492 1,944,174,562 2015-06-30
880 2015-07-06 1,939,298,340 10,000 543 99.7492 1,944,174,562 2015-06-30
881 2015-07-03 1,939,288,340 169,000 543 99.7487 1,944,174,562 2015-06-30
882 2015-06-30 1,939,119,340 -1,000 543 99.7400 1,944,174,562 2015-06-30
883 2015-06-23 1,939,120,340 750 544 99.7400 1,944,174,562 2015-05-31
884 2015-06-22 1,939,119,590 -900 545 99.7400 1,944,174,562 2015-05-31
885 2015-06-10 1,939,120,490 -100 545 99.7400 1,944,174,562 2015-05-31
886 2015-06-09 1,939,120,590 1,500 545 99.7400 1,944,174,562 2015-05-31
887 2015-06-08 1,939,119,090 5,000 544 99.7400 1,944,174,562 2015-05-31
888 2015-06-04 1,939,114,090 3,637 545 99.7397 1,944,174,562 2015-05-31
889 2015-06-03 1,939,110,453 3,074 545 99.7395 1,944,174,562 2015-05-31
890 2015-06-02 1,939,107,379 -1,398 544 99.7394 1,944,174,562 2015-05-31
891 2015-06-01 1,939,108,777 9,700 545 99.7394 1,944,174,562 2015-05-31
892 2015-05-26 1,939,099,077 6,300 547 99.7389 1,944,174,562 2015-04-30
893 2015-05-22 1,939,092,777 1,488 549 99.7386 1,944,174,562 2015-04-30
894 2015-05-21 1,939,091,289 -932 550 99.7385 1,944,174,562 2015-04-30
895 2015-05-19 1,939,092,221 200 549 99.7386 1,944,174,562 2015-04-30
896 2015-05-13 1,939,092,021 3,023 548 99.7386 1,944,174,562 2015-04-30
897 2015-05-11 1,939,088,998 -306 546 99.7384 1,944,174,562 2015-04-30
898 2015-05-08 1,939,089,304 1,400 545 99.7384 1,944,174,562 2015-04-30
899 2015-05-05 1,939,087,904 100,000 544 99.7384 1,944,174,562 2015-04-30
900 2015-05-04 1,938,987,904 -1,488 544 99.7332 1,944,174,562 2015-04-30
901 2015-04-30 1,938,989,392 409 543 99.7333 1,944,174,562 2015-04-30
902 2015-04-29 1,938,988,983 -7,700 542 99.7333 1,944,174,562 2015-04-28
903 2015-04-28 1,938,996,683 683,259 543 99.7337 1,944,174,562 2015-04-28
904 2015-04-24 1,938,313,424 712 542 99.7352 1,943,460,352 2015-03-31
905 2015-04-22 1,938,312,712 -44,000 543 99.7351 1,943,460,352 2015-03-31
906 2015-04-21 1,938,356,712 -2,276 542 99.7374 1,943,460,352 2015-03-31
907 2015-04-20 1,938,358,988 9,934 542 99.7375 1,943,460,352 2015-03-31
908 2015-04-17 1,938,349,054 409 545 99.7370 1,943,460,352 2015-03-31
909 2015-04-16 1,938,348,645 4,611 547 99.7370 1,943,460,352 2015-03-31
910 2015-04-15 1,938,344,034 500 547 99.7367 1,943,460,352 2015-03-31
911 2015-04-14 1,938,343,534 8,900 547 99.7367 1,943,460,352 2015-03-31
912 2015-04-13 1,938,334,634 4,433 548 99.7363 1,943,460,352 2015-03-31
913 2015-04-10 1,938,330,201 1,524 553 99.7360 1,943,460,352 2015-03-31
914 2015-04-08 1,938,328,677 1,536 555 99.7360 1,943,460,352 2015-03-31
915 2015-04-01 1,938,327,141 524 556 99.7359 1,943,460,352 2015-03-31
916 2015-03-26 1,938,326,617 -1,376 555 99.7358 1,943,460,352 2015-02-28
917 2015-03-25 1,938,327,993 1,000 553 99.7359 1,943,460,352 2015-02-28
918 2015-03-20 1,938,326,993 -7,000 554 99.7359 1,943,460,352 2015-02-28
919 2015-03-18 1,938,333,993 1,000 554 99.7362 1,943,460,352 2015-02-28
920 2015-03-17 1,938,332,993 -4,000 554 99.7362 1,943,460,352 2015-02-28
921 2015-03-16 1,938,336,993 -1,037 555 99.7364 1,943,460,352 2015-02-28
922 2015-03-13 1,938,338,030 -1,100 555 99.7364 1,943,460,352 2015-02-28
923 2015-03-09 1,938,339,130 1,000 556 99.7365 1,943,460,352 2015-02-28
924 2015-03-04 1,938,338,130 -3,300 555 99.7364 1,943,460,352 2015-02-28
925 2015-03-03 1,938,341,430 -997 555 99.7366 1,943,460,352 2015-02-28
926 2015-03-02 1,938,342,427 -1,500 556 99.7367 1,943,460,352 2015-02-28
927 2015-02-27 1,938,343,927 -461 556 99.7367 1,943,460,352 2015-01-31
928 2015-02-26 1,938,344,388 -46,717 557 99.7368 1,943,460,352 2015-01-31
929 2015-02-25 1,938,391,105 -1,517 557 99.7392 1,943,460,352 2015-01-31
930 2015-02-24 1,938,392,622 -300,000 556 99.7392 1,943,460,352 2015-01-31
931 2015-02-09 1,938,692,622 -3,000 559 99.7547 1,943,460,352 2015-01-31
932 2015-02-05 1,938,695,622 9,500 559 99.7548 1,943,460,352 2015-01-31
933 2015-02-03 1,938,686,122 -5,203 560 99.7543 1,943,460,352 2015-01-31
934 2015-01-30 1,938,691,325 -400 560 99.7546 1,943,460,352 2015-01-27
935 2015-01-29 1,938,691,725 1,700 562 99.7546 1,943,460,352 2015-01-27
936 2015-01-28 1,938,690,025 -1,993 561 99.7545 1,943,460,352 2015-01-27
937 2015-01-27 1,938,692,018 667,940 561 99.7546 1,943,460,352 2015-01-27
938 2015-01-26 1,938,024,078 406 560 99.7547 1,942,790,480 2014-12-31
939 2015-01-22 1,938,023,672 18,000 561 99.7546 1,942,790,480 2014-12-31
940 2015-01-21 1,938,005,672 2,800 562 99.7537 1,942,790,480 2014-12-31
941 2015-01-20 1,938,002,872 3,627 561 99.7536 1,942,790,480 2014-12-31
942 2015-01-12 1,937,999,245 16,198 561 99.7534 1,942,790,480 2014-12-31
943 2015-01-08 1,937,983,047 3,100 560 99.7526 1,942,790,480 2014-12-31
944 2015-01-06 1,937,979,947 -300 561 99.7524 1,942,790,480 2014-12-31
945 2015-01-05 1,937,980,247 -750 564 99.7524 1,942,790,480 2014-12-31
946 2014-12-30 1,937,980,997 1,000 565 99.7524 1,942,790,480 2014-11-30
947 2014-12-23 1,937,979,997 2,323 564 99.7524 1,942,790,480 2014-11-30
948 2014-12-22 1,937,977,674 -10,000 564 99.7523 1,942,790,480 2014-11-30
949 2014-12-19 1,937,987,674 100 566 99.7528 1,942,790,480 2014-11-30
950 2014-12-17 1,937,987,574 3,700 566 99.7528 1,942,790,480 2014-11-30
951 2014-12-15 1,937,983,874 -600 565 99.7526 1,942,790,480 2014-11-30
952 2014-12-12 1,937,984,474 -52,536 565 99.7526 1,942,790,480 2014-11-30
953 2014-12-11 1,938,037,010 100 566 99.7553 1,942,790,480 2014-11-30
954 2014-12-09 1,938,036,910 -1,537 564 99.7553 1,942,790,480 2014-11-30
955 2014-12-05 1,938,038,447 4,098 565 99.7554 1,942,790,480 2014-11-30
956 2014-12-01 1,938,034,349 -6,000 563 99.7552 1,942,790,480 2014-11-30
957 2014-11-26 1,938,040,349 -11,127 564 99.7555 1,942,790,480 2014-10-31
958 2014-11-20 1,938,051,476 297 565 99.7561 1,942,790,480 2014-10-31
959 2014-11-18 1,938,051,179 2,650 565 99.7561 1,942,790,480 2014-10-31
960 2014-11-17 1,938,048,529 -400 565 99.7559 1,942,790,480 2014-10-31
961 2014-11-14 1,938,048,929 2,000 564 99.7559 1,942,790,480 2014-10-31
962 2014-11-13 1,938,046,929 -112 565 99.7558 1,942,790,480 2014-10-31
963 2014-11-11 1,938,047,041 -8,000 563 99.7558 1,942,790,480 2014-10-31
964 2014-11-10 1,938,055,041 -20,000 563 99.7563 1,942,790,480 2014-10-31
965 2014-11-07 1,938,075,041 2,000 563 99.7573 1,942,790,480 2014-10-31
966 2014-11-05 1,938,073,041 -8,801 564 99.7572 1,942,790,480 2014-10-31
967 2014-11-04 1,938,081,842 6,000 567 99.7576 1,942,790,480 2014-10-31
968 2014-11-03 1,938,075,842 -4,000 566 99.7573 1,942,790,480 2014-10-31
969 2014-10-30 1,938,079,842 -1,500 566 99.7640 1,942,665,480 2014-09-30
970 2014-10-29 1,938,081,342 3,000 566 99.7640 1,942,665,480 2014-09-30
971 2014-10-27 1,938,078,342 -15,000 567 99.7639 1,942,665,480 2014-09-30
972 2014-10-24 1,938,093,342 -8,500 565 99.7646 1,942,665,480 2014-09-30
973 2014-10-23 1,938,101,842 -1,500 565 99.7651 1,942,665,480 2014-09-30
974 2014-10-22 1,938,103,342 5,000 565 99.7652 1,942,665,480 2014-09-30
975 2014-10-21 1,938,098,342 1,014 564 99.7649 1,942,665,480 2014-09-30
976 2014-10-20 1,938,097,328 10,000 564 99.7649 1,942,665,480 2014-09-30
977 2014-10-17 1,938,087,328 -4,100 563 99.7643 1,942,665,480 2014-09-30
978 2014-10-16 1,938,091,428 100 564 99.7645 1,942,665,480 2014-09-30
979 2014-10-14 1,938,091,328 118,000 562 99.7645 1,942,665,480 2014-09-30
980 2014-10-10 1,937,973,328 3,073 561 99.7585 1,942,665,480 2014-09-30
981 2014-10-09 1,937,970,255 -100,000 563 99.7583 1,942,665,480 2014-09-30
982 2014-10-08 1,938,070,255 -4,000 562 99.7635 1,942,665,480 2014-09-30
983 2014-10-06 1,938,074,255 6,000 561 99.7637 1,942,665,480 2014-09-30
984 2014-10-03 1,938,068,255 -100 561 99.7634 1,942,665,480 2014-09-30
985 2014-09-29 1,938,068,355 -5,000 561 99.7634 1,942,665,480 2014-08-31
986 2014-09-24 1,938,073,355 -171,907 557 99.7636 1,942,665,480 2014-08-31
987 2014-09-04 1,938,245,262 4,500 558 99.7725 1,942,665,480 2014-08-31
988 2014-09-03 1,938,240,762 1,724 559 99.7722 1,942,665,480 2014-08-31
989 2014-08-27 1,938,239,038 -1,000 562 99.7721 1,942,665,480 2014-07-31
990 2014-08-26 1,938,240,038 5,000 561 99.7722 1,942,665,480 2014-07-31
991 2014-08-21 1,938,235,038 2,500 562 99.7719 1,942,665,480 2014-07-31
992 2014-08-15 1,938,232,538 204 565 99.7718 1,942,665,480 2014-07-31
993 2014-08-13 1,938,232,334 5,000 565 99.7718 1,942,665,480 2014-07-31
994 2014-08-12 1,938,227,334 34,650 566 99.7715 1,942,665,480 2014-07-31
995 2014-07-30 1,938,192,684 190,000 566 99.7795 1,942,475,480 2014-06-30
996 2014-07-29 1,938,002,684 3,000 568 99.7697 1,942,475,480 2014-06-30
997 2014-07-25 1,937,999,684 450 568 99.7696 1,942,475,480 2014-06-30
998 2014-07-24 1,937,999,234 1,752 567 99.7696 1,942,475,480 2014-06-30
999 2014-07-23 1,937,997,482 841 568 99.7695 1,942,475,480 2014-06-30
1000 2014-07-21 1,937,996,641 -31,577 567 99.7694 1,942,475,480 2014-06-30
1001 2014-07-17 1,938,028,218 -300 565 99.7711 1,942,475,480 2014-06-30
1002 2014-07-15 1,938,028,518 -2,000 565 99.7711 1,942,475,480 2014-06-30
1003 2014-07-14 1,938,030,518 -150 566 99.7712 1,942,475,480 2014-06-30
1004 2014-07-10 1,938,030,668 -1,512 565 99.7712 1,942,475,480 2014-06-30
1005 2014-07-07 1,938,032,180 -5,700 564 99.7713 1,942,475,480 2014-06-30
1006 2014-07-04 1,938,037,880 500 564 99.7715 1,942,475,480 2014-06-30
1007 2014-07-02 1,938,037,380 -1,000 565 99.7715 1,942,475,480 2014-06-30
1008 2014-06-26 1,938,038,380 100,000 564 99.8029 1,941,865,480 2014-05-31
1009 2014-06-25 1,937,938,380 -1,500 565 99.7978 1,941,865,480 2014-05-31
1010 2014-06-24 1,937,939,880 61,050 565 99.7978 1,941,865,480 2014-05-31
1011 2014-06-20 1,937,878,830 448,500 565 99.7947 1,941,865,480 2014-05-31
1012 2014-06-19 1,937,430,330 3,636 566 99.7716 1,941,865,480 2014-05-31
1013 2014-06-09 1,937,426,694 1,100 567 99.7714 1,941,865,480 2014-05-31
1014 2014-06-04 1,937,425,594 180,000 566 99.7714 1,941,865,480 2014-05-31
1015 2014-06-03 1,937,245,594 -15 564 99.7621 1,941,865,480 2014-05-31
1016 2014-05-28 1,937,245,609 -2,000 563 99.8135 1,940,865,480 2014-04-30
1017 2014-05-27 1,937,247,609 7,800 563 99.8136 1,940,865,480 2014-04-30
1018 2014-05-26 1,937,239,809 360,000 563 99.8132 1,940,865,480 2014-04-30
1019 2014-05-22 1,936,879,809 160,000 565 99.7946 1,940,865,480 2014-04-30
1020 2014-05-20 1,936,719,809 -102 566 99.7864 1,940,865,480 2014-04-30
1021 2014-05-19 1,936,719,911 2,500 566 99.7864 1,940,865,480 2014-04-30
1022 2014-05-16 1,936,717,411 491 567 99.7863 1,940,865,480 2014-04-30
1023 2014-05-13 1,936,716,920 300,000 567 99.7863 1,940,865,480 2014-04-30
1024 2014-05-12 1,936,416,920 -98,500 565 99.7708 1,940,865,480 2014-04-30
1025 2014-05-09 1,936,515,420 -1,000 565 99.7759 1,940,865,480 2014-04-30
1026 2014-05-05 1,936,516,420 2,049 566 99.7759 1,940,865,480 2014-04-30
1027 2014-05-02 1,936,514,371 1,500 566 99.7758 1,940,865,480 2014-04-30
1028 2014-04-30 1,936,512,871 -2,000 566 99.7757 1,940,865,480 2014-04-30
1029 2014-04-29 1,936,514,871 -2,049 564 99.7758 1,940,865,480 2014-04-23
1030 2014-04-28 1,936,516,920 300,000 566 99.7759 1,940,865,480 2014-04-23
1031 2014-04-25 1,936,216,920 -5 568 99.7605 1,940,865,480 2014-04-23
1032 2014-04-24 1,936,216,925 -2,500 568 99.7605 1,940,865,480 2014-04-23
1033 2014-04-23 1,936,219,425 140,536 569 99.7606 1,940,865,480 2014-04-23
1034 2014-04-16 1,936,078,889 49 567 99.7761 1,940,424,064 2014-03-31
1035 2014-04-14 1,936,078,840 5,000 566 99.7761 1,940,424,064 2014-03-31
1036 2014-04-09 1,936,073,840 2,926 566 99.7758 1,940,424,064 2014-03-31
1037 2014-04-07 1,936,070,914 -3,000 566 99.7757 1,940,424,064 2014-03-31
1038 2014-04-03 1,936,073,914 600,000 569 99.7758 1,940,424,064 2014-03-31
1039 2014-04-02 1,935,473,914 10,000 569 99.7449 1,940,424,064 2014-03-31
1040 2014-03-27 1,935,463,914 5,000 569 99.7752 1,939,824,064 2014-02-28
1041 2014-03-26 1,935,458,914 -2,049 568 99.7750 1,939,824,064 2014-02-28
1042 2014-03-25 1,935,460,963 300 569 99.7751 1,939,824,064 2014-02-28
1043 2014-03-24 1,935,460,663 3,100 568 99.7751 1,939,824,064 2014-02-28
1044 2014-03-20 1,935,457,563 200 570 99.7749 1,939,824,064 2014-02-28
1045 2014-03-14 1,935,457,363 1,037 569 99.7749 1,939,824,064 2014-02-28
1046 2014-03-11 1,935,456,326 1,000 567 99.7748 1,939,824,064 2014-02-28
1047 2014-03-05 1,935,455,326 1,700 568 99.7748 1,939,824,064 2014-02-28
1048 2014-03-03 1,935,453,626 7,416 569 99.7747 1,939,824,064 2014-02-28
1049 2014-02-27 1,935,446,210 10,373 571 99.7743 1,939,824,064 2014-01-31
1050 2014-02-26 1,935,435,837 307 572 99.7738 1,939,824,064 2014-01-31
1051 2014-02-25 1,935,435,530 36,000 572 99.7738 1,939,824,064 2014-01-31
1052 2014-02-24 1,935,399,530 300 571 99.7719 1,939,824,064 2014-01-31
1053 2014-02-21 1,935,399,230 4,634 571 99.7719 1,939,824,064 2014-01-31
1054 2014-02-20 1,935,394,596 7,300 572 99.7717 1,939,824,064 2014-01-31
1055 2014-02-18 1,935,387,296 -2,334 572 99.7713 1,939,824,064 2014-01-31
1056 2014-02-12 1,935,389,630 900 576 99.7714 1,939,824,064 2014-01-31
1057 2014-02-11 1,935,388,730 300 574 99.7714 1,939,824,064 2014-01-31
1058 2014-02-10 1,935,388,430 790 574 99.7713 1,939,824,064 2014-01-31
1059 2014-02-06 1,935,387,640 -7,500 572 99.7713 1,939,824,064 2014-01-31
1060 2014-02-05 1,935,395,140 -10,373 573 99.7717 1,939,824,064 2014-01-31
1061 2014-01-30 1,935,405,513 -1,037 573 99.7722 1,939,824,064 2013-12-31
1062 2014-01-29 1,935,406,550 -1,528 573 99.7723 1,939,824,064 2013-12-31
1063 2014-01-27 1,935,408,078 -204 574 99.7724 1,939,824,064 2013-12-31
1064 2014-01-23 1,935,408,282 2,500 571 99.7724 1,939,824,064 2013-12-31
1065 2014-01-21 1,935,405,782 -1,000 574 99.7722 1,939,824,064 2013-12-31
1066 2014-01-16 1,935,406,782 -3,000 573 99.7723 1,939,824,064 2013-12-31
1067 2014-01-15 1,935,409,782 2,000 575 99.7724 1,939,824,064 2013-12-31
1068 2014-01-14 1,935,407,782 1,100 574 99.7723 1,939,824,064 2013-12-31
1069 2014-01-13 1,935,406,682 -1,000 576 99.7723 1,939,824,064 2013-12-31
1070 2014-01-10 1,935,407,682 -500 576 99.7723 1,939,824,064 2013-12-31
1071 2014-01-07 1,935,408,182 -50 576 99.7724 1,939,824,064 2013-12-31
1072 2014-01-06 1,935,408,232 62,916 576 99.7724 1,939,824,064 2013-12-31
1073 2014-01-03 1,935,345,316 9,937 577 99.7691 1,939,824,064 2013-12-31
1074 2014-01-02 1,935,335,379 -14,800 576 99.7686 1,939,824,064 2013-12-31
1075 2013-12-30 1,935,350,179 -57,316 575 99.7694 1,939,824,064 2013-11-30
1076 2013-12-24 1,935,407,495 4 575 99.7723 1,939,824,064 2013-11-30
1077 2013-12-23 1,935,407,491 -12,964 575 99.7723 1,939,824,064 2013-11-30
1078 2013-12-20 1,935,420,455 63,360 576 99.7730 1,939,824,064 2013-11-30
1079 2013-12-18 1,935,357,095 -1,000 576 99.7697 1,939,824,064 2013-11-30
1080 2013-12-17 1,935,358,095 -168 576 99.7698 1,939,824,064 2013-11-30
1081 2013-12-16 1,935,358,263 1,000 576 99.7698 1,939,824,064 2013-11-30
1082 2013-12-09 1,935,357,263 24,000 577 99.7697 1,939,824,064 2013-11-30
1083 2013-12-06 1,935,333,263 -2,000 576 99.7685 1,939,824,064 2013-11-30
1084 2013-12-03 1,935,335,263 2,122 575 99.7686 1,939,824,064 2013-11-30
1085 2013-12-02 1,935,333,141 -4 574 99.7685 1,939,824,064 2013-11-30
1086 2013-11-28 1,935,333,145 53 573 99.7685 1,939,824,064 2013-10-31
1087 2013-11-27 1,935,333,092 2,000 573 99.7685 1,939,824,064 2013-10-31
1088 2013-11-25 1,935,331,092 2,500 577 99.7684 1,939,824,064 2013-10-31
1089 2013-11-22 1,935,328,592 1,600 576 99.7683 1,939,824,064 2013-10-31
1090 2013-11-21 1,935,326,992 3,600 574 99.7682 1,939,824,064 2013-10-31
1091 2013-11-20 1,935,323,392 3,370 573 99.7680 1,939,824,064 2013-10-31
1092 2013-11-19 1,935,320,022 8,000 575 99.7678 1,939,824,064 2013-10-31
1093 2013-11-18 1,935,312,022 400 576 99.7674 1,939,824,064 2013-10-31
1094 2013-11-14 1,935,311,622 3,750 579 99.7674 1,939,824,064 2013-10-31
1095 2013-11-13 1,935,307,872 9,925 579 99.7672 1,939,824,064 2013-10-31
1096 2013-11-12 1,935,297,947 11,700 579 99.7667 1,939,824,064 2013-10-31
1097 2013-11-11 1,935,286,247 4,526 580 99.7661 1,939,824,064 2013-10-31
1098 2013-11-08 1,935,281,721 -900 581 99.7658 1,939,824,064 2013-10-31
1099 2013-11-07 1,935,282,621 5,061 580 99.7659 1,939,824,064 2013-10-31
1100 2013-11-04 1,935,277,560 20,800 582 99.7656 1,939,824,064 2013-10-31
1101 2013-11-01 1,935,256,760 18,821 587 99.7646 1,939,824,064 2013-10-31
1102 2013-10-31 1,935,237,939 34,996 587 99.7636 1,939,824,064 2013-10-31
1103 2013-10-30 1,935,202,943 1,500 586 99.7618 1,939,824,064 2013-09-30
1104 2013-10-28 1,935,201,443 -304 588 99.7617 1,939,824,064 2013-09-30
1105 2013-10-25 1,935,201,747 3,000 587 99.7617 1,939,824,064 2013-09-30
1106 2013-10-23 1,935,198,747 7,247 587 99.7616 1,939,824,064 2013-09-30
1107 2013-10-22 1,935,191,500 2,741 589 99.7612 1,939,824,064 2013-09-30
1108 2013-10-18 1,935,188,759 -2,024 589 99.7610 1,939,824,064 2013-09-30
1109 2013-10-15 1,935,190,783 16,800 590 99.7611 1,939,824,064 2013-09-30
1110 2013-10-11 1,935,173,983 1,000 590 99.7603 1,939,824,064 2013-09-30
1111 2013-10-10 1,935,172,983 2,000 589 99.7602 1,939,824,064 2013-09-30
1112 2013-10-09 1,935,170,983 3,247 589 99.7601 1,939,824,064 2013-09-30
1113 2013-10-08 1,935,167,736 3,202 593 99.7600 1,939,824,064 2013-09-30
1114 2013-10-07 1,935,164,534 -29,451 593 99.7598 1,939,824,064 2013-09-30
1115 2013-10-04 1,935,193,985 -274 593 99.7613 1,939,824,064 2013-09-30
1116 2013-09-30 1,935,194,259 -202 593 99.7613 1,939,824,064 2013-09-30
1117 2013-09-25 1,935,194,461 3,073 594 99.7613 1,939,824,064 2013-08-31
1118 2013-09-24 1,935,191,388 -1,200 594 99.7612 1,939,824,064 2013-08-31
1119 2013-09-12 1,935,192,588 12,100 595 99.7612 1,939,824,064 2013-08-31
1120 2013-09-11 1,935,180,488 12,000 595 99.7606 1,939,824,064 2013-08-31
1121 2013-09-10 1,935,168,488 1,000 600 99.7600 1,939,824,064 2013-08-31
1122 2013-09-02 1,935,167,488 250 599 99.7599 1,939,824,064 2013-08-31
1123 2013-08-30 1,935,167,238 -203 599 99.7599 1,939,824,064 2013-07-31
1124 2013-08-28 1,935,167,441 4,000 600 99.7599 1,939,824,064 2013-07-31
1125 2013-08-22 1,935,163,441 5,500 598 99.7597 1,939,824,064 2013-07-31
1126 2013-08-19 1,935,157,941 200 597 99.7595 1,939,824,064 2013-07-31
1127 2013-08-16 1,935,157,741 1,562 597 99.7594 1,939,824,064 2013-07-31
1128 2013-08-15 1,935,156,179 2,260 600 99.7594 1,939,824,064 2013-07-31
1129 2013-08-13 1,935,153,919 7,234 600 99.7592 1,939,824,064 2013-07-31
1130 2013-08-12 1,935,146,685 2,600 600 99.7589 1,939,824,064 2013-07-31
1131 2013-08-09 1,935,144,085 1,700 599 99.7587 1,939,824,064 2013-07-31
1132 2013-08-08 1,935,142,385 -222 601 99.7587 1,939,824,064 2013-07-31
1133 2013-08-07 1,935,142,607 -6,000 605 99.7587 1,939,824,064 2013-07-31
1134 2013-08-06 1,935,148,607 1,000 603 99.7590 1,939,824,064 2013-07-31
1135 2013-08-05 1,935,147,607 42,000 605 99.7589 1,939,824,064 2013-07-31
1136 2013-08-02 1,935,105,607 30,862 606 99.7568 1,939,824,064 2013-07-31
1137 2013-08-01 1,935,074,745 1,627 606 99.7552 1,939,824,064 2013-07-31
1138 2013-07-31 1,935,073,118 2,222 605 99.7551 1,939,824,064 2013-07-31
1139 2013-07-24 1,935,070,896 760,000 606 99.7936 1,939,074,064 2013-06-30
1140 2013-07-23 1,934,310,896 4,049 606 99.7544 1,939,074,064 2013-06-30
1141 2013-07-22 1,934,306,847 3,000 607 99.7541 1,939,074,064 2013-06-30
1142 2013-07-19 1,934,303,847 3,073 607 99.7540 1,939,074,064 2013-06-30
1143 2013-07-18 1,934,300,774 -1,266 608 99.7538 1,939,074,064 2013-06-30
1144 2013-07-17 1,934,302,040 -3,000 607 99.7539 1,939,074,064 2013-06-30
1145 2013-07-16 1,934,305,040 -1,536 609 99.7541 1,939,074,064 2013-06-30
1146 2013-07-11 1,934,306,576 -1,562 608 99.7541 1,939,074,064 2013-06-30
1147 2013-07-08 1,934,308,138 -606 608 99.7542 1,939,074,064 2013-06-30
1148 2013-07-04 1,934,308,744 -2,000 608 99.7542 1,939,074,064 2013-06-30
1149 2013-07-02 1,934,310,744 24,000 609 99.7544 1,939,074,064 2013-06-30
1150 2013-06-26 1,934,286,744 1,549 611 99.7531 1,939,074,064 2013-05-31
1151 2013-06-25 1,934,285,195 -57,571 610 99.7530 1,939,074,064 2013-05-31
1152 2013-06-24 1,934,342,766 -204 608 99.7560 1,939,074,064 2013-05-31
1153 2013-06-18 1,934,342,970 -1,759 607 99.7560 1,939,074,064 2013-05-31
1154 2013-06-17 1,934,344,729 -10,200 608 99.7561 1,939,074,064 2013-05-31
1155 2013-06-14 1,934,354,929 7,000 608 99.7566 1,939,074,064 2013-05-31
1156 2013-06-13 1,934,347,929 5,150 610 99.7563 1,939,074,064 2013-05-31
1157 2013-06-10 1,934,342,779 12,000 609 99.7560 1,939,074,064 2013-05-31
1158 2013-06-07 1,934,330,779 1,000 608 99.7554 1,939,074,064 2013-05-31
1159 2013-06-05 1,934,329,779 2,521 609 99.7553 1,939,074,064 2013-05-31
1160 2013-06-03 1,934,327,258 5,882 612 99.7552 1,939,074,064 2013-05-31
1161 2013-05-31 1,934,321,376 9,300 612 99.7549 1,939,074,064 2013-05-31
1162 2013-05-29 1,934,312,076 19,000 615 99.7544 1,939,074,064 2013-04-30
1163 2013-05-28 1,934,293,076 8,000 618 99.7534 1,939,074,064 2013-04-30
1164 2013-05-27 1,934,285,076 5,000 618 99.7530 1,939,074,064 2013-04-30
1165 2013-05-24 1,934,280,076 -73,800 619 99.7528 1,939,074,064 2013-04-30
1166 2013-05-23 1,934,353,876 1,300 623 99.7566 1,939,074,064 2013-04-30
1167 2013-05-22 1,934,352,576 2,000 623 99.7565 1,939,074,064 2013-04-30
1168 2013-05-21 1,934,350,576 3,000 623 99.7564 1,939,074,064 2013-04-30
1169 2013-05-20 1,934,347,576 23,000 625 99.7563 1,939,074,064 2013-04-30
1170 2013-05-16 1,934,324,576 -2,000 624 99.7551 1,939,074,064 2013-04-30
1171 2013-05-15 1,934,326,576 11,400 623 99.7552 1,939,074,064 2013-04-30
1172 2013-05-14 1,934,315,176 2,325 624 99.7546 1,939,074,064 2013-04-30
1173 2013-05-10 1,934,312,851 19,400 625 99.7545 1,939,074,064 2013-04-30
1174 2013-05-08 1,934,293,451 3,450 627 99.7535 1,939,074,064 2013-04-30
1175 2013-05-06 1,934,290,001 12,049 630 99.7533 1,939,074,064 2013-04-30
1176 2013-05-02 1,934,277,952 8,490 632 99.7527 1,939,074,064 2013-04-30
1177 2013-04-26 1,934,269,462 11,500 632 99.7522 1,939,074,064 2013-03-31
1178 2013-04-25 1,934,257,962 -750 632 99.7516 1,939,074,064 2013-03-31
1179 2013-04-24 1,934,258,712 -1,500 633 99.7517 1,939,074,064 2013-03-31
1180 2013-04-22 1,934,260,212 -6,148 635 99.7517 1,939,074,064 2013-03-31
1181 2013-04-18 1,934,266,360 12,248 634 99.7521 1,939,074,064 2013-03-31
1182 2013-04-17 1,934,254,112 -2,900 634 99.7514 1,939,074,064 2013-03-31
1183 2013-04-16 1,934,257,012 -12 635 99.7516 1,939,074,064 2013-03-31
1184 2013-04-15 1,934,257,024 1,700 636 99.7516 1,939,074,064 2013-03-31
1185 2013-04-10 1,934,255,324 -3,000 638 99.7515 1,939,074,064 2013-03-31
1186 2013-04-09 1,934,258,324 3,374 639 99.7516 1,939,074,064 2013-03-31
1187 2013-04-08 1,934,254,950 -12,053 639 99.7515 1,939,074,064 2013-03-31
1188 2013-04-05 1,934,267,003 -4,000 638 99.7521 1,939,074,064 2013-03-31
1189 2013-04-03 1,934,271,003 600 639 99.7523 1,939,074,064 2013-03-31
1190 2013-04-02 1,934,270,403 1,300 638 99.7523 1,939,074,064 2013-03-31
1191 2013-03-26 1,934,269,103 -1,000 638 99.7522 1,939,074,064 2013-02-28
1192 2013-03-25 1,934,270,103 -500 637 99.7523 1,939,074,064 2013-02-28
1193 2013-03-22 1,934,270,603 3,098 638 99.7523 1,939,074,064 2013-02-28
1194 2013-03-21 1,934,267,505 -13,156 639 99.7521 1,939,074,064 2013-02-28
1195 2013-03-20 1,934,280,661 -24,021 639 99.7528 1,939,074,064 2013-02-28
1196 2013-03-19 1,934,304,682 -34,700 639 99.7540 1,939,074,064 2013-02-28
1197 2013-03-13 1,934,339,382 7,496 636 99.7558 1,939,074,064 2013-02-28
1198 2013-03-12 1,934,331,886 7,172 635 99.7554 1,939,074,064 2013-02-28
1199 2013-03-11 1,934,324,714 -2,200 639 99.7551 1,939,074,064 2013-02-28
1200 2013-03-08 1,934,326,914 -2,000 639 99.7552 1,939,074,064 2013-02-28
1201 2013-03-07 1,934,328,914 1,600 638 99.7553 1,939,074,064 2013-02-28
1202 2013-03-06 1,934,327,314 -6,250 637 99.7552 1,939,074,064 2013-02-28
1203 2013-03-05 1,934,333,564 -4,555 636 99.7555 1,939,074,064 2013-02-28
1204 2013-03-04 1,934,338,119 14,631 637 99.7558 1,939,074,064 2013-02-28
1205 2013-03-01 1,934,323,488 -1,500 639 99.7550 1,939,074,064 2013-02-28
1206 2013-02-28 1,934,324,988 -6,000 637 99.7551 1,939,074,064 2013-02-28
1207 2013-02-27 1,934,330,988 21,601 637 99.7554 1,939,074,064 2013-01-31
1208 2013-02-26 1,934,309,387 -3,000 639 99.7543 1,939,074,064 2013-01-31
1209 2013-02-25 1,934,312,387 300 639 99.7544 1,939,074,064 2013-01-31
1210 2013-02-22 1,934,312,087 -7,394 641 99.7544 1,939,074,064 2013-01-31
1211 2013-02-21 1,934,319,481 -1,500 642 99.7548 1,939,074,064 2013-01-31
1212 2013-02-19 1,934,320,981 602 644 99.7549 1,939,074,064 2013-01-31
1213 2013-02-18 1,934,320,379 3,600 644 99.7548 1,939,074,064 2013-01-31
1214 2013-02-15 1,934,316,779 -14,574 643 99.7547 1,939,074,064 2013-01-31
1215 2013-02-05 1,934,331,353 -300 644 99.7554 1,939,074,064 2013-01-31
1216 2013-02-01 1,934,331,653 1,173 644 99.7554 1,939,074,064 2013-01-31
1217 2013-01-30 1,934,330,480 -1,900 641 99.7554 1,939,074,064 2013-01-22
1218 2013-01-29 1,934,332,380 -1,292 642 99.7555 1,939,074,064 2013-01-22
1219 2013-01-28 1,934,333,672 872 643 99.7555 1,939,074,064 2013-01-22
1220 2013-01-24 1,934,332,800 6 644 99.7555 1,939,074,064 2013-01-22
1221 2013-01-23 1,934,332,794 -38 644 99.7555 1,939,074,064 2013-01-22
1222 2013-01-22 1,934,332,832 804,148 643 99.7555 1,939,074,064 2013-01-22
1223 2013-01-21 1,933,528,684 -12,295 642 99.7557 1,938,264,171 2012-12-31
1224 2013-01-15 1,933,540,979 -550 643 99.7563 1,938,264,171 2012-12-31
1225 2013-01-11 1,933,541,529 26,000 642 99.7563 1,938,264,171 2012-12-31
1226 2013-01-10 1,933,515,529 5,130 643 99.7550 1,938,264,171 2012-12-31
1227 2013-01-09 1,933,510,399 -11,883 641 99.7547 1,938,264,171 2012-12-31
1228 2013-01-08 1,933,522,282 -600 640 99.7554 1,938,264,171 2012-12-31
1229 2013-01-07 1,933,522,882 2,906 638 99.7554 1,938,264,171 2012-12-31
1230 2013-01-04 1,933,519,976 -46,800 638 99.7552 1,938,264,171 2012-12-31
1231 2013-01-02 1,933,566,776 -95,981 640 99.7576 1,938,264,171 2012-12-31
1232 2012-12-31 1,933,662,757 1,000 642 99.7626 1,938,264,171 2012-12-31
1233 2012-12-28 1,933,661,757 -2 642 99.7625 1,938,264,171 2012-11-30
1234 2012-12-27 1,933,661,759 3,075 640 99.7625 1,938,264,171 2012-11-30
1235 2012-12-24 1,933,658,684 3,000 641 99.7624 1,938,264,171 2012-11-30
1236 2012-12-21 1,933,655,684 2,273 641 99.7622 1,938,264,171 2012-11-30
1237 2012-12-20 1,933,653,411 9,924 638 99.7621 1,938,264,171 2012-11-30
1238 2012-12-19 1,933,643,487 5,305 637 99.7616 1,938,264,171 2012-11-30
1239 2012-12-17 1,933,638,182 17,687 640 99.7613 1,938,264,171 2012-11-30
1240 2012-12-14 1,933,620,495 2,421 639 99.7604 1,938,264,171 2012-11-30
1241 2012-12-13 1,933,618,074 -857 639 99.7603 1,938,264,171 2012-11-30
1242 2012-12-12 1,933,618,931 5,900 638 99.7603 1,938,264,171 2012-11-30
1243 2012-12-11 1,933,613,031 16,198 637 99.7600 1,938,264,171 2012-11-30
1244 2012-12-10 1,933,596,833 248 635 99.7592 1,938,264,171 2012-11-30
1245 2012-12-07 1,933,596,585 13,848 636 99.7592 1,938,264,171 2012-11-30
1246 2012-12-06 1,933,582,737 2,651 635 99.7585 1,938,264,171 2012-11-30
1247 2012-12-05 1,933,580,086 18,325 636 99.7583 1,938,264,171 2012-11-30
1248 2012-12-04 1,933,561,761 4,912 639 99.7574 1,938,264,171 2012-11-30
1249 2012-12-03 1,933,556,849 9,586 637 99.7571 1,938,264,171 2012-11-30
1250 2012-11-30 1,933,547,263 22,018 634 99.7566 1,938,264,171 2012-11-30
1251 2012-11-29 1,933,525,245 10,875 632 99.7555 1,938,264,171 2012-11-26
1252 2012-11-28 1,933,514,370 71,958 630 99.7549 1,938,264,171 2012-11-26
1253 2012-11-27 1,933,442,412 38,114 628 99.7512 1,938,264,171 2012-11-26
1254 2012-11-26 1,933,404,298 644,604,851 630 99.7493 1,938,264,171 2012-11-26
1255 2012-11-23 1,288,799,447 400 615 99.7387 1,292,176,114 2012-10-31
1256 2012-11-22 1,288,799,047 -892 616 99.7387 1,292,176,114 2012-10-31
1257 2012-11-21 1,288,799,939 -1,000 614 99.7387 1,292,176,114 2012-10-31
1258 2012-11-20 1,288,800,939 11,798 616 99.7388 1,292,176,114 2012-10-31
1259 2012-11-19 1,288,789,141 106,555 614 99.7379 1,292,176,114 2012-10-31
1260 2012-11-16 1,288,682,586 29,111 618 99.7296 1,292,176,114 2012-10-31
1261 2012-11-15 1,288,653,475 4,200 620 99.7274 1,292,176,114 2012-10-31
1262 2012-11-14 1,288,649,275 -525 619 99.7271 1,292,176,114 2012-10-31
1263 2012-11-13 1,288,649,800 31,197 619 99.7271 1,292,176,114 2012-10-31
1264 2012-11-12 1,288,618,603 15,754 618 99.7247 1,292,176,114 2012-10-31
1265 2012-11-09 1,288,602,849 20,795 616 99.7235 1,292,176,114 2012-10-31
1266 2012-11-08 1,288,582,054 32,356 620 99.7219 1,292,176,114 2012-10-31
1267 2012-11-07 1,288,549,698 -500 622 99.7194 1,292,176,114 2012-10-31
1268 2012-11-06 1,288,550,198 23,000 624 99.7194 1,292,176,114 2012-10-31
1269 2012-11-05 1,288,527,198 3,100 622 99.7176 1,292,176,114 2012-10-31
1270 2012-11-02 1,288,524,098 -1,000 622 99.7174 1,292,176,114 2012-10-31
1271 2012-11-01 1,288,525,098 -100 623 99.7175 1,292,176,114 2012-10-31
1272 2012-10-31 1,288,525,198 -23,760 623 99.7175 1,292,176,114 2012-10-31
1273 2012-10-30 1,288,548,958 -1,000 626 99.8120 1,290,976,114 2012-09-30
1274 2012-10-29 1,288,549,958 -10,755 623 99.8121 1,290,976,114 2012-09-30
1275 2012-10-26 1,288,560,713 637 617 99.8129 1,290,976,114 2012-09-30
1276 2012-10-25 1,288,560,076 -24,400 616 99.8129 1,290,976,114 2012-09-30
1277 2012-10-24 1,288,584,476 -12,303 619 99.8147 1,290,976,114 2012-09-30
1278 2012-10-22 1,288,596,779 -1,600 623 99.8157 1,290,976,114 2012-09-30
1279 2012-10-19 1,288,598,379 -2,057 622 99.8158 1,290,976,114 2012-09-30
1280 2012-10-18 1,288,600,436 -1,000 622 99.8160 1,290,976,114 2012-09-30
1281 2012-10-17 1,288,601,436 4,000 621 99.8161 1,290,976,114 2012-09-30
1282 2012-10-16 1,288,597,436 -25,000 619 99.8157 1,290,976,114 2012-09-30
1283 2012-10-15 1,288,622,436 -3,537 620 99.8177 1,290,976,114 2012-09-30
1284 2012-10-11 1,288,625,973 1,200,000 621 99.8180 1,290,976,114 2012-09-30
1285 2012-10-04 1,287,425,973 -500 623 99.7250 1,290,976,114 2012-09-30
1286 2012-10-03 1,287,426,473 -12,200 623 99.7250 1,290,976,114 2012-09-30
1287 2012-09-28 1,287,438,673 8,347 621 99.7260 1,290,976,114 2012-08-31
1288 2012-09-27 1,287,430,326 6,000 621 99.7253 1,290,976,114 2012-08-31
1289 2012-09-26 1,287,424,326 -500 621 99.7249 1,290,976,114 2012-08-31
1290 2012-09-25 1,287,424,826 -2,000 621 99.7249 1,290,976,114 2012-08-31
1291 2012-09-24 1,287,426,826 2,457 623 99.7251 1,290,976,114 2012-08-31
1292 2012-09-18 1,287,424,369 -1,000 619 99.7249 1,290,976,114 2012-08-31
1293 2012-09-17 1,287,425,369 800 621 99.7250 1,290,976,114 2012-08-31
1294 2012-09-13 1,287,424,569 8,100 619 99.7249 1,290,976,114 2012-08-31
1295 2012-09-12 1,287,416,469 10,000 619 99.7243 1,290,976,114 2012-08-31
1296 2012-09-11 1,287,406,469 -1,500 619 99.7235 1,290,976,114 2012-08-31
1297 2012-09-10 1,287,407,969 6,307 621 99.7236 1,290,976,114 2012-08-31
1298 2012-09-07 1,287,401,662 -4,000 623 99.7231 1,290,976,114 2012-08-31
1299 2012-09-04 1,287,405,662 1,000 622 99.7234 1,290,976,114 2012-08-31
1300 2012-08-31 1,287,404,662 2,000 620 99.7234 1,290,976,114 2012-08-31
1301 2012-08-29 1,287,402,662 1,600 619 99.7232 1,290,976,114 2012-07-31
1302 2012-08-28 1,287,401,062 -261 618 99.7231 1,290,976,114 2012-07-31
1303 2012-08-27 1,287,401,323 -10,000 620 99.7231 1,290,976,114 2012-07-31
1304 2012-08-23 1,287,411,323 2,449 620 99.7239 1,290,976,114 2012-07-31
1305 2012-08-21 1,287,408,874 -102 625 99.7237 1,290,976,114 2012-07-31
1306 2012-08-16 1,287,408,976 1,000 623 99.7237 1,290,976,114 2012-07-31
1307 2012-08-15 1,287,407,976 1,000 623 99.7236 1,290,976,114 2012-07-31
1308 2012-08-14 1,287,406,976 1,646 624 99.7235 1,290,976,114 2012-07-31
1309 2012-08-13 1,287,405,330 -5,500 624 99.7234 1,290,976,114 2012-07-31
1310 2012-08-10 1,287,410,830 512 624 99.7238 1,290,976,114 2012-07-31
1311 2012-08-09 1,287,410,318 21,717 624 99.7238 1,290,976,114 2012-07-31
1312 2012-08-08 1,287,388,601 10,000 624 99.7221 1,290,976,114 2012-07-31
1313 2012-08-06 1,287,378,601 4,000 628 99.7213 1,290,976,114 2012-07-31
1314 2012-08-03 1,287,374,601 7,352 630 99.7210 1,290,976,114 2012-07-31
1315 2012-08-02 1,287,367,249 -30,898 630 99.7205 1,290,976,114 2012-07-31
1316 2012-08-01 1,287,398,147 -15,507 631 99.7228 1,290,976,114 2012-07-31
1317 2012-07-30 1,287,413,654 1,200 630 99.7240 1,290,976,114 2012-06-30
1318 2012-07-27 1,287,412,454 487 630 99.7240 1,290,976,114 2012-06-30
1319 2012-07-26 1,287,411,967 -2,015 630 99.7239 1,290,976,114 2012-06-30
1320 2012-07-23 1,287,413,982 -1,500 629 99.7241 1,290,976,114 2012-06-30
1321 2012-07-19 1,287,415,482 -1,000 628 99.7242 1,290,976,114 2012-06-30
1322 2012-07-16 1,287,416,482 -200 629 99.7243 1,290,976,114 2012-06-30
1323 2012-07-13 1,287,416,682 -2,000 630 99.7243 1,290,976,114 2012-06-30
1324 2012-07-12 1,287,418,682 -43,200 629 99.7244 1,290,976,114 2012-06-30
1325 2012-07-11 1,287,461,882 -28,502 629 99.7278 1,290,976,114 2012-06-30
1326 2012-07-09 1,287,490,384 -1,512 630 99.7300 1,290,976,114 2012-06-30
1327 2012-07-06 1,287,491,896 -786 627 99.7301 1,290,976,114 2012-06-30
1328 2012-07-05 1,287,492,682 -5,525 627 99.7302 1,290,976,114 2012-06-30
1329 2012-07-04 1,287,498,207 -20,000 628 99.7306 1,290,976,114 2012-06-30
1330 2012-07-03 1,287,518,207 -1,000 630 99.7321 1,290,976,114 2012-06-30
1331 2012-06-27 1,287,519,207 -155,000 631 99.7322 1,290,976,114 2012-05-31
1332 2012-06-26 1,287,674,207 -2,400 632 99.7442 1,290,976,114 2012-05-31
1333 2012-06-22 1,287,676,607 -1,000 630 99.7444 1,290,976,114 2012-05-31
1334 2012-06-21 1,287,677,607 3,600 632 99.7445 1,290,976,114 2012-05-31
1335 2012-06-20 1,287,674,007 -1,800 633 99.7442 1,290,976,114 2012-05-31
1336 2012-06-18 1,287,675,807 -6,963 634 99.7444 1,290,976,114 2012-05-31
1337 2012-06-15 1,287,682,770 -21,900 631 99.7449 1,290,976,114 2012-05-31
1338 2012-06-14 1,287,704,670 -25 624 99.7466 1,290,976,114 2012-05-31
1339 2012-06-13 1,287,704,695 -20,547 624 99.7466 1,290,976,114 2012-05-31
1340 2012-06-06 1,287,725,242 -2,000 627 99.7482 1,290,976,114 2012-05-31
1341 2012-06-05 1,287,727,242 -6,104 626 99.7483 1,290,976,114 2012-05-31
1342 2012-06-04 1,287,733,346 -1,000 625 99.7488 1,290,976,114 2012-05-31
1343 2012-06-01 1,287,734,346 -20,100 624 99.7489 1,290,976,114 2012-05-31
1344 2012-05-31 1,287,754,446 -4,024 624 99.7504 1,290,976,114 2012-05-31
1345 2012-05-30 1,287,758,470 4,100 624 99.7508 1,290,976,114 2012-04-30
1346 2012-05-29 1,287,754,370 1,111 625 99.7504 1,290,976,114 2012-04-30
1347 2012-05-25 1,287,753,259 -11,400 625 99.7504 1,290,976,114 2012-04-30
1348 2012-05-24 1,287,764,659 -3,024 624 99.7512 1,290,976,114 2012-04-30
1349 2012-05-23 1,287,767,683 -813 624 99.7515 1,290,976,114 2012-04-30
1350 2012-05-21 1,287,768,496 -700 625 99.7515 1,290,976,114 2012-04-30
1351 2012-05-16 1,287,769,196 -400 623 99.7516 1,290,976,114 2012-04-30
1352 2012-05-15 1,287,769,596 -20,000 624 99.7516 1,290,976,114 2012-04-30
1353 2012-05-10 1,287,789,596 -1,700 624 99.7532 1,290,976,114 2012-04-30
1354 2012-05-08 1,287,791,296 5,000 625 99.7533 1,290,976,114 2012-04-30
1355 2012-05-04 1,287,786,296 96 624 99.7529 1,290,976,114 2012-04-30
1356 2012-05-03 1,287,786,200 -6 625 99.7529 1,290,976,114 2012-04-30
1357 2012-05-02 1,287,786,206 -2,600 625 99.7529 1,290,976,114 2012-04-30
1358 2012-04-27 1,287,788,806 -1,000 624 99.7531 1,290,976,114 2012-04-18
1359 2012-04-26 1,287,789,806 1,000 624 99.7532 1,290,976,114 2012-04-18
1360 2012-04-25 1,287,788,806 -50,000 624 99.7531 1,290,976,114 2012-04-18
1361 2012-04-24 1,287,838,806 -520 623 99.7570 1,290,976,114 2012-04-18
1362 2012-04-23 1,287,839,326 2,000 624 99.7570 1,290,976,114 2012-04-18
1363 2012-04-20 1,287,837,326 -100 624 99.7569 1,290,976,114 2012-04-18
1364 2012-04-19 1,287,837,426 -42 625 99.7569 1,290,976,114 2012-04-18
1365 2012-04-18 1,287,837,468 533,550 625 99.7569 1,290,976,114 2012-04-18
1366 2012-04-17 1,287,303,918 -9,247 623 99.7572 1,290,437,683 2012-03-31
1367 2012-04-13 1,287,313,165 -2,000 624 99.7579 1,290,437,683 2012-03-31
1368 2012-04-11 1,287,315,165 7,412 622 99.7580 1,290,437,683 2012-03-31
1369 2012-04-10 1,287,307,753 -300 621 99.7575 1,290,437,683 2012-03-31
1370 2012-04-03 1,287,308,053 -10,690 619 99.7575 1,290,437,683 2012-03-31
1371 2012-04-02 1,287,318,743 -5,500 619 99.7583 1,290,437,683 2012-03-31
1372 2012-03-28 1,287,324,243 -1,000 618 99.7587 1,290,437,683 2012-02-29
1373 2012-03-27 1,287,325,243 1,024 618 99.7588 1,290,437,683 2012-02-29
1374 2012-03-23 1,287,324,219 -600 619 99.7587 1,290,437,683 2012-02-29
1375 2012-03-22 1,287,324,819 7,000 621 99.7588 1,290,437,683 2012-02-29
1376 2012-03-21 1,287,317,819 2,000 620 99.7582 1,290,437,683 2012-02-29
1377 2012-03-20 1,287,315,819 8,000 620 99.7581 1,290,437,683 2012-02-29
1378 2012-03-19 1,287,307,819 -8,800 617 99.7575 1,290,437,683 2012-02-29
1379 2012-03-16 1,287,316,619 800 613 99.7581 1,290,437,683 2012-02-29
1380 2012-03-14 1,287,315,819 -95 613 99.7581 1,290,437,683 2012-02-29
1381 2012-03-13 1,287,315,914 1,009 614 99.7581 1,290,437,683 2012-02-29
1382 2012-03-12 1,287,314,905 -100 616 99.7580 1,290,437,683 2012-02-29
1383 2012-03-09 1,287,315,005 -5,800 615 99.7580 1,290,437,683 2012-02-29
1384 2012-03-08 1,287,320,805 -12,000 616 99.7585 1,290,437,683 2012-02-29
1385 2012-03-06 1,287,332,805 -800 619 99.7594 1,290,437,683 2012-02-29
1386 2012-03-02 1,287,333,605 -300 620 99.7595 1,290,437,683 2012-02-29
1387 2012-03-01 1,287,333,905 -8,100 620 99.7595 1,290,437,683 2012-02-29
1388 2012-02-29 1,287,342,005 -300 621 99.7601 1,290,437,683 2012-02-29
1389 2012-02-28 1,287,342,305 4,300 620 99.7601 1,290,437,683 2012-01-31
1390 2012-02-27 1,287,338,005 588,539 622 99.7598 1,290,437,683 2012-01-31
1391 2012-02-24 1,286,749,466 -1,100 624 99.7142 1,290,437,683 2012-01-31
1392 2012-02-22 1,286,750,566 -4,000 624 99.7143 1,290,437,683 2012-01-31
1393 2012-02-21 1,286,754,566 -100 622 99.7146 1,290,437,683 2012-01-31
1394 2012-02-20 1,286,754,666 10,000 623 99.7146 1,290,437,683 2012-01-31
1395 2012-02-17 1,286,744,666 100 622 99.7138 1,290,437,683 2012-01-31
1396 2012-02-16 1,286,744,566 -3,600 623 99.7138 1,290,437,683 2012-01-31
1397 2012-02-15 1,286,748,166 -11,288 624 99.7141 1,290,437,683 2012-01-31
1398 2012-02-14 1,286,759,454 -12,000 628 99.7150 1,290,437,683 2012-01-31
1399 2012-02-10 1,286,771,454 -1,749 631 99.7159 1,290,437,683 2012-01-31
1400 2012-02-09 1,286,773,203 107,932 627 99.7160 1,290,437,683 2012-01-31
1401 2012-02-08 1,286,665,271 10,500 629 99.7077 1,290,437,683 2012-01-31
1402 2012-02-07 1,286,654,771 -19,000 632 99.7069 1,290,437,683 2012-01-31
1403 2012-02-06 1,286,673,771 6,175 632 99.7083 1,290,437,683 2012-01-31
1404 2012-02-03 1,286,667,596 -9,400 634 99.7078 1,290,437,683 2012-01-31
1405 2012-02-02 1,286,676,996 2,640 634 99.7086 1,290,437,683 2012-01-31
1406 2012-02-01 1,286,674,356 -512 633 99.7084 1,290,437,683 2012-01-31
1407 2012-01-30 1,286,674,868 -13,000 634 99.7084 1,290,437,683 2011-12-31
1408 2012-01-27 1,286,687,868 546 633 99.7094 1,290,437,683 2011-12-31
1409 2012-01-26 1,286,687,322 7,998 632 99.7094 1,290,437,683 2011-12-31
1410 2012-01-20 1,286,679,324 4,274 634 99.7088 1,290,437,683 2011-12-31
1411 2012-01-18 1,286,675,050 1,204 632 99.7084 1,290,437,683 2011-12-31
1412 2012-01-17 1,286,673,846 -1,693 633 99.7083 1,290,437,683 2011-12-31
1413 2012-01-16 1,286,675,539 -500 636 99.7085 1,290,437,683 2011-12-31
1414 2012-01-13 1,286,676,039 -1,500 636 99.7085 1,290,437,683 2011-12-31
1415 2012-01-12 1,286,677,539 2,000 635 99.7086 1,290,437,683 2011-12-31
1416 2012-01-11 1,286,675,539 -1,144 637 99.7085 1,290,437,683 2011-12-31
1417 2012-01-10 1,286,676,683 -4,053 636 99.7085 1,290,437,683 2011-12-31
1418 2012-01-09 1,286,680,736 -819 636 99.7089 1,290,437,683 2011-12-31
1419 2012-01-06 1,286,681,555 800 637 99.7089 1,290,437,683 2011-12-31
1420 2012-01-05 1,286,680,755 -1,000 637 99.7089 1,290,437,683 2011-12-31
1421 2012-01-04 1,286,681,755 -4,898 636 99.7089 1,290,437,683 2011-12-31
1422 2012-01-03 1,286,686,653 -3,500 638 99.7093 1,290,437,683 2011-12-31
1423 2011-12-28 1,286,690,153 -1,332 637 99.7096 1,290,437,683 2011-11-30
1424 2011-12-20 1,286,691,485 -2,000 636 99.7097 1,290,437,683 2011-11-30
1425 2011-12-19 1,286,693,485 -500 636 99.7099 1,290,437,683 2011-11-30
1426 2011-12-16 1,286,693,985 -4,312 636 99.7099 1,290,437,683 2011-11-30
1427 2011-12-15 1,286,698,297 -38,200 635 99.7102 1,290,437,683 2011-11-30
1428 2011-12-14 1,286,736,497 512 636 99.7132 1,290,437,683 2011-11-30
1429 2011-12-13 1,286,735,985 -1,000 637 99.7131 1,290,437,683 2011-11-30
1430 2011-12-12 1,286,736,985 6,024 637 99.7132 1,290,437,683 2011-11-30
1431 2011-12-08 1,286,730,961 -6,000 639 99.7128 1,290,437,683 2011-11-30
1432 2011-12-07 1,286,736,961 3,000 639 99.7132 1,290,437,683 2011-11-30
1433 2011-12-05 1,286,733,961 1,000 640 99.7130 1,290,437,683 2011-11-30
1434 2011-12-02 1,286,732,961 300 639 99.7129 1,290,437,683 2011-11-30
1435 2011-11-25 1,286,732,661 -3,400 647 99.7129 1,290,437,683 2011-10-31
1436 2011-11-23 1,286,736,061 5,900 647 99.7131 1,290,437,683 2011-10-31
1437 2011-11-22 1,286,730,161 -546 648 99.7127 1,290,437,683 2011-10-31
1438 2011-11-21 1,286,730,707 1,562 647 99.7127 1,290,437,683 2011-10-31
1439 2011-11-16 1,286,729,145 8,500 643 99.7126 1,290,437,683 2011-10-31
1440 2011-11-15 1,286,720,645 -4,208 644 99.7120 1,290,437,683 2011-10-31
1441 2011-11-14 1,286,724,853 -1,000 643 99.7123 1,290,437,683 2011-10-31
1442 2011-11-11 1,286,725,853 -3,000 640 99.7124 1,290,437,683 2011-10-31
1443 2011-11-10 1,286,728,853 -4,824 640 99.7126 1,290,437,683 2011-10-31
1444 2011-11-09 1,286,733,677 -1,000 638 99.7130 1,290,437,683 2011-10-31
1445 2011-11-08 1,286,734,677 -4,976 639 99.7130 1,290,437,683 2011-10-31
1446 2011-11-07 1,286,739,653 -1,107 639 99.7134 1,290,437,683 2011-10-31
1447 2011-11-04 1,286,740,760 -1,000 638 99.7135 1,290,437,683 2011-10-31
1448 2011-11-02 1,286,741,760 -1,000 635 99.7136 1,290,437,683 2011-10-31
1449 2011-11-01 1,286,742,760 3,067 630 99.7137 1,290,437,683 2011-10-31
1450 2011-10-31 1,286,739,693 7,800 631 99.7134 1,290,437,683 2011-10-31
1451 2011-10-28 1,286,731,893 -15,700 635 99.7128 1,290,437,683 2011-09-30
1452 2011-10-27 1,286,747,593 46,720 638 99.7140 1,290,437,683 2011-09-30
1453 2011-10-26 1,286,700,873 -7,976 636 99.7104 1,290,437,683 2011-09-30
1454 2011-10-21 1,286,708,849 -1,500 635 99.7110 1,290,437,683 2011-09-30
1455 2011-10-20 1,286,710,349 -4,000 632 99.7112 1,290,437,683 2011-09-30
1456 2011-10-19 1,286,714,349 7,900 633 99.7115 1,290,437,683 2011-09-30
1457 2011-10-18 1,286,706,449 2,000 634 99.7109 1,290,437,683 2011-09-30
1458 2011-10-17 1,286,704,449 -3,000 632 99.7107 1,290,437,683 2011-09-30
1459 2011-10-14 1,286,707,449 189,500 633 99.7109 1,290,437,683 2011-09-30
1460 2011-10-13 1,286,517,949 -2,680 631 99.6962 1,290,437,683 2011-09-30
1461 2011-10-12 1,286,520,629 2,622 635 99.6965 1,290,437,683 2011-09-30
1462 2011-10-11 1,286,518,007 1,500 634 99.6963 1,290,437,683 2011-09-30
1463 2011-10-10 1,286,516,507 -2,000 634 99.6961 1,290,437,683 2011-09-30
1464 2011-10-07 1,286,518,507 -8,000 637 99.6963 1,290,437,683 2011-09-30
1465 2011-10-06 1,286,526,507 -5,500 634 99.6969 1,290,437,683 2011-09-30
1466 2011-10-04 1,286,532,007 2,700 634 99.6973 1,290,437,683 2011-09-30
1467 2011-10-03 1,286,529,307 8,400 632 99.6971 1,290,437,683 2011-09-30
1468 2011-09-30 1,286,520,907 -19,200 634 99.6965 1,290,437,683 2011-09-30
1469 2011-09-28 1,286,540,107 -27,971 633 99.6980 1,290,437,683 2011-08-31
1470 2011-09-27 1,286,568,078 -51,200 635 99.7001 1,290,437,683 2011-08-31
1471 2011-09-26 1,286,619,278 6,981 634 99.7041 1,290,437,683 2011-08-31
1472 2011-09-23 1,286,612,297 7,184 634 99.7036 1,290,437,683 2011-08-31
1473 2011-09-22 1,286,605,113 7,625 637 99.7030 1,290,437,683 2011-08-31
1474 2011-09-21 1,286,597,488 -200 636 99.7024 1,290,437,683 2011-08-31
1475 2011-09-20 1,286,597,688 6,624 633 99.7024 1,290,437,683 2011-08-31
1476 2011-09-19 1,286,591,064 -17,055 632 99.7019 1,290,437,683 2011-08-31
1477 2011-09-16 1,286,608,119 -2,849 635 99.7032 1,290,437,683 2011-08-31
1478 2011-09-15 1,286,610,968 -10,000 639 99.7035 1,290,437,683 2011-08-31
1479 2011-09-14 1,286,620,968 1,000 639 99.7042 1,290,437,683 2011-08-31
1480 2011-09-12 1,286,619,968 -13,001 639 99.7042 1,290,437,683 2011-08-31
1481 2011-09-07 1,286,632,969 -6,000 640 99.7052 1,290,437,683 2011-08-31
1482 2011-09-06 1,286,638,969 6,000 641 99.7056 1,290,437,683 2011-08-31
1483 2011-09-05 1,286,632,969 21,000 639 99.7052 1,290,437,683 2011-08-31
1484 2011-09-02 1,286,611,969 9,500 637 99.7035 1,290,437,683 2011-08-31
1485 2011-09-01 1,286,602,469 1,000 637 99.7028 1,290,437,683 2011-08-31
1486 2011-08-31 1,286,601,469 -3,350 639 99.7027 1,290,437,683 2011-08-31
1487 2011-08-30 1,286,604,819 -12,500 639 99.7030 1,290,437,683 2011-07-31
1488 2011-08-29 1,286,617,319 -11,000 640 99.7039 1,290,437,683 2011-07-31
1489 2011-08-26 1,286,628,319 -101,000 639 99.7048 1,290,437,683 2011-07-31
1490 2011-08-25 1,286,729,319 -35,500 642 99.7126 1,290,437,683 2011-07-31
1491 2011-08-24 1,286,764,819 1,742 642 99.7154 1,290,437,683 2011-07-31
1492 2011-08-22 1,286,763,077 -3,200 645 99.7152 1,290,437,683 2011-07-31
1493 2011-08-18 1,286,766,277 -15,876 644 99.7155 1,290,437,683 2011-07-31
1494 2011-08-16 1,286,782,153 -5,451 644 99.7167 1,290,437,683 2011-07-31
1495 2011-08-15 1,286,787,604 -19,283 642 99.7171 1,290,437,683 2011-07-31
1496 2011-08-12 1,286,806,887 -9,200 644 99.7186 1,290,437,683 2011-07-31
1497 2011-08-11 1,286,816,087 -10,000 645 99.7194 1,290,437,683 2011-07-31
1498 2011-08-10 1,286,826,087 18,975 641 99.7201 1,290,437,683 2011-07-31
1499 2011-08-09 1,286,807,112 2,900 642 99.7187 1,290,437,683 2011-07-31
1500 2011-08-08 1,286,804,212 16,949 643 99.7184 1,290,437,683 2011-07-31
1501 2011-08-05 1,286,787,263 -1,539 642 99.7171 1,290,437,683 2011-07-31
1502 2011-08-04 1,286,788,802 -18,400 645 99.7172 1,290,437,683 2011-07-31
1503 2011-08-03 1,286,807,202 -2,488 645 99.7187 1,290,437,683 2011-07-31
1504 2011-08-02 1,286,809,690 -5,500 645 99.7189 1,290,437,683 2011-07-31
1505 2011-07-29 1,286,815,190 -3,000 644 99.7193 1,290,437,683 2011-06-30
1506 2011-07-28 1,286,818,190 -9,250 642 99.7195 1,290,437,683 2011-06-30
1507 2011-07-27 1,286,827,440 -1 641 99.7202 1,290,437,683 2011-06-30
1508 2011-07-26 1,286,827,441 -6,500 643 99.7202 1,290,437,683 2011-06-30
1509 2011-07-25 1,286,833,941 -1,300 643 99.7207 1,290,437,683 2011-06-30
1510 2011-07-22 1,286,835,241 -3,600 643 99.7208 1,290,437,683 2011-06-30
1511 2011-07-21 1,286,838,841 -20,000 642 99.7211 1,290,437,683 2011-06-30
1512 2011-07-20 1,286,858,841 -199,971 642 99.7227 1,290,437,683 2011-06-30
1513 2011-07-19 1,287,058,812 -22,000 641 99.7382 1,290,437,683 2011-06-30
1514 2011-07-18 1,287,080,812 -700 641 99.7399 1,290,437,683 2011-06-30
1515 2011-07-15 1,287,081,512 -1 641 99.7399 1,290,437,683 2011-06-30
1516 2011-07-14 1,287,081,513 -10,733 643 99.7399 1,290,437,683 2011-06-30
1517 2011-07-13 1,287,092,246 -6,000 641 99.7408 1,290,437,683 2011-06-30
1518 2011-07-11 1,287,098,246 -13,000 641 99.7412 1,290,437,683 2011-06-30
1519 2011-07-08 1,287,111,246 -1,100 641 99.7422 1,290,437,683 2011-06-30
1520 2011-07-07 1,287,112,346 -1,000 642 99.7423 1,290,437,683 2011-06-30
1521 2011-07-06 1,287,113,346 102 641 99.7424 1,290,437,683 2011-06-30
1522 2011-07-05 1,287,113,244 -25,911 645 99.7424 1,290,437,683 2011-06-30
1523 2011-07-04 1,287,139,155 -6,000 644 99.7444 1,290,437,683 2011-06-30
1524 2011-06-30 1,287,145,155 -18,200 643 99.7449 1,290,437,683 2011-06-30
1525 2011-06-29 1,287,163,355 123 644 99.7463 1,290,437,683 2011-05-31
1526 2011-06-28 1,287,163,232 -11,596 645 99.7463 1,290,437,683 2011-05-31
1527 2011-06-27 1,287,174,828 -2,512 642 99.7472 1,290,437,683 2011-05-31
1528 2011-06-24 1,287,177,340 -1,522 641 99.7473 1,290,437,683 2011-05-31
1529 2011-06-23 1,287,178,862 -1,200 642 99.7475 1,290,437,683 2011-05-31
1530 2011-06-22 1,287,180,062 -8,263 642 99.7476 1,290,437,683 2011-05-31
1531 2011-06-21 1,287,188,325 -679 639 99.7482 1,290,437,683 2011-05-31
1532 2011-06-20 1,287,189,004 -7,193 638 99.7482 1,290,437,683 2011-05-31
1533 2011-06-17 1,287,196,197 -19,400 636 99.7488 1,290,437,683 2011-05-31
1534 2011-06-16 1,287,215,597 -3,000 636 99.7503 1,290,437,683 2011-05-31
1535 2011-06-15 1,287,218,597 49 636 99.7505 1,290,437,683 2011-05-31
1536 2011-06-14 1,287,218,548 -7,000 636 99.7505 1,290,437,683 2011-05-31
1537 2011-06-10 1,287,225,548 -1,500 634 99.7511 1,290,437,683 2011-05-31
1538 2011-06-09 1,287,227,048 -2,000 634 99.7512 1,290,437,683 2011-05-31
1539 2011-06-08 1,287,229,048 -5,900 636 99.7514 1,290,437,683 2011-05-31
1540 2011-06-07 1,287,234,948 -2,000 635 99.7518 1,290,437,683 2011-05-31
1541 2011-06-03 1,287,236,948 -3,102 636 99.7520 1,290,437,683 2011-05-31
1542 2011-06-02 1,287,240,050 -13,000 634 99.7522 1,290,437,683 2011-05-31
1543 2011-06-01 1,287,253,050 -13,229 633 99.7532 1,290,437,683 2011-05-31
1544 2011-05-31 1,287,266,279 -1,500 636 99.7542 1,290,437,683 2011-05-31
1545 2011-05-30 1,287,267,779 -40,185 635 99.7544 1,290,437,683 2011-04-30
1546 2011-05-27 1,287,307,964 -7,400 633 99.7575 1,290,437,683 2011-04-30
1547 2011-05-26 1,287,315,364 -488 635 99.7580 1,290,437,683 2011-04-30
1548 2011-05-25 1,287,315,852 -9,632 634 99.7581 1,290,437,683 2011-04-30
1549 2011-05-24 1,287,325,484 -2,000 635 99.7588 1,290,437,683 2011-04-30
1550 2011-05-23 1,287,327,484 -6,000 634 99.7590 1,290,437,683 2011-04-30
1551 2011-05-20 1,287,333,484 -400 633 99.7594 1,290,437,683 2011-04-30
1552 2011-05-19 1,287,333,884 -10,100 634 99.7595 1,290,437,683 2011-04-30
1553 2011-05-18 1,287,343,984 71,584 632 99.7603 1,290,437,683 2011-04-30
1554 2011-05-17 1,287,272,400 -12,209 632 99.7547 1,290,437,683 2011-04-30
1555 2011-05-13 1,287,284,609 -4,000 631 99.7557 1,290,437,683 2011-04-30
1556 2011-05-12 1,287,288,609 58 632 99.7560 1,290,437,683 2011-04-30
1557 2011-05-11 1,287,288,551 -14,000 630 99.7560 1,290,437,683 2011-04-30
1558 2011-05-09 1,287,302,551 -33,151 629 99.7570 1,290,437,683 2011-04-30
1559 2011-05-06 1,287,335,702 -15,672 629 99.7596 1,290,437,683 2011-04-30
1560 2011-05-05 1,287,351,374 -6,008 626 99.7608 1,290,437,683 2011-04-30
1561 2011-05-04 1,287,357,382 -22,081 626 99.7613 1,290,437,683 2011-04-30
1562 2011-05-03 1,287,379,463 -27,000 627 99.7630 1,290,437,683 2011-04-30
1563 2011-04-26 1,287,406,463 -10,000 627 99.7651 1,290,437,683 2011-04-12
1564 2011-04-20 1,287,416,463 -9,700 628 99.7659 1,290,437,683 2011-04-12
1565 2011-04-19 1,287,426,163 -1,500 625 99.7666 1,290,437,683 2011-04-12
1566 2011-04-18 1,287,427,663 -100 625 99.7667 1,290,437,683 2011-04-12
1567 2011-04-15 1,287,427,763 2,074 624 99.7668 1,290,437,683 2011-04-12
1568 2011-04-14 1,287,425,689 -2,000 623 99.7666 1,290,437,683 2011-04-12
1569 2011-04-13 1,287,427,689 -944 622 99.7667 1,290,437,683 2011-04-12
1570 2011-04-12 1,287,428,633 939,426 621 99.7668 1,290,437,683 2011-04-12
1571 2011-04-08 1,286,489,207 -500 621 99.7683 1,289,477,475 2011-03-31
1572 2011-04-07 1,286,489,707 -1,215 619 99.7683 1,289,477,475 2011-03-31
1573 2011-04-06 1,286,490,922 -2,700 619 99.7684 1,289,477,475 2011-03-31
1574 2011-04-04 1,286,493,622 -2,000 621 99.7686 1,289,477,475 2011-03-31
1575 2011-04-01 1,286,495,622 7,388 620 99.7688 1,289,477,475 2011-03-31
1576 2011-03-31 1,286,488,234 -5,123 622 99.7682 1,289,477,475 2011-03-31
1577 2011-03-29 1,286,493,357 -3,600 623 99.7686 1,289,477,475 2011-02-28
1578 2011-03-28 1,286,496,957 -56,800 619 99.7689 1,289,477,475 2011-02-28
1579 2011-03-23 1,286,553,757 -1,726 615 99.7733 1,289,477,475 2011-02-28
1580 2011-03-22 1,286,555,483 -12,500 614 99.7734 1,289,477,475 2011-02-28
1581 2011-03-21 1,286,567,983 -16,875 610 99.7744 1,289,477,475 2011-02-28
1582 2011-03-18 1,286,584,858 -102 610 99.7757 1,289,477,475 2011-02-28
1583 2011-03-17 1,286,584,960 4,112 607 99.7757 1,289,477,475 2011-02-28
1584 2011-03-15 1,286,580,848 -6,600 610 99.7754 1,289,477,475 2011-02-28
1585 2011-03-09 1,286,587,448 -5,000 606 99.7759 1,289,477,475 2011-02-28
1586 2011-03-08 1,286,592,448 -5,500 606 99.7763 1,289,477,475 2011-02-28
1587 2011-03-07 1,286,597,948 -9,791 606 99.7767 1,289,477,475 2011-02-28
1588 2011-03-03 1,286,607,739 -1,100 603 99.7774 1,289,477,475 2011-02-28
1589 2011-03-02 1,286,608,839 -4,000 602 99.7775 1,289,477,475 2011-02-28
1590 2011-03-01 1,286,612,839 -3,500 600 99.7778 1,289,477,475 2011-02-28
1591 2011-02-28 1,286,616,339 -18,200 600 99.7781 1,289,477,475 2011-02-28
1592 2011-02-25 1,286,634,539 5,100 599 99.7795 1,289,477,475 2011-01-31
1593 2011-02-24 1,286,629,439 -6,100 597 99.7791 1,289,477,475 2011-01-31
1594 2011-02-23 1,286,635,539 -300 596 99.7796 1,289,477,475 2011-01-31
1595 2011-02-22 1,286,635,839 -5,500 596 99.7796 1,289,477,475 2011-01-31
1596 2011-02-21 1,286,641,339 -10,500 597 99.7801 1,289,477,475 2011-01-31
1597 2011-02-18 1,286,651,839 -1,012 595 99.7809 1,289,477,475 2011-01-31
1598 2011-02-17 1,286,652,851 -700 594 99.7809 1,289,477,475 2011-01-31
1599 2011-02-16 1,286,653,551 17,000 592 99.7810 1,289,477,475 2011-01-31
1600 2011-02-15 1,286,636,551 -24,000 598 99.7797 1,289,477,475 2011-01-31
1601 2011-02-14 1,286,660,551 -19,672 599 99.7815 1,289,477,475 2011-01-31
1602 2011-02-11 1,286,680,223 1,700 604 99.7831 1,289,477,475 2011-01-31
1603 2011-02-10 1,286,678,523 -98 605 99.7829 1,289,477,475 2011-01-31
1604 2011-02-09 1,286,678,621 -100 604 99.7829 1,289,477,475 2011-01-31
1605 2011-02-08 1,286,678,721 -4,000 610 99.7830 1,289,477,475 2011-01-31
1606 2011-02-01 1,286,682,721 -2,000 616 99.7833 1,289,477,475 2011-01-31
1607 2011-01-31 1,286,684,721 -3,800 615 99.7834 1,289,477,475 2011-01-31
1608 2011-01-28 1,286,688,521 -6,500 611 99.7837 1,289,477,475 2010-12-31
1609 2011-01-27 1,286,695,021 -2,200 610 99.7842 1,289,477,475 2010-12-31
1610 2011-01-24 1,286,697,221 -1,300 610 99.7844 1,289,477,475 2010-12-31
1611 2011-01-21 1,286,698,521 -6,000 609 99.7845 1,289,477,475 2010-12-31
1612 2011-01-20 1,286,704,521 -3,600 608 99.7850 1,289,477,475 2010-12-31
1613 2011-01-19 1,286,708,121 -6,300 605 99.7852 1,289,477,475 2010-12-31
1614 2011-01-17 1,286,714,421 -21,219 604 99.7857 1,289,477,475 2010-12-31
1615 2011-01-14 1,286,735,640 4,102 602 99.7874 1,289,477,475 2010-12-31
1616 2011-01-12 1,286,731,538 445 603 99.7871 1,289,477,475 2010-12-31
1617 2011-01-11 1,286,731,093 -3,100 601 99.7870 1,289,477,475 2010-12-31
1618 2011-01-10 1,286,734,193 -6,000 600 99.7873 1,289,477,475 2010-12-31
1619 2011-01-07 1,286,740,193 -102 599 99.7877 1,289,477,475 2010-12-31
1620 2011-01-06 1,286,740,295 -69,796 600 99.7877 1,289,477,475 2010-12-31
1621 2011-01-04 1,286,810,091 -7,000 598 99.7931 1,289,477,475 2010-12-31
1622 2011-01-03 1,286,817,091 -10,500 600 99.7937 1,289,477,475 2010-12-31
1623 2010-12-30 1,286,827,591 -2,297 598 99.7945 1,289,477,475 2010-12-29
1624 2010-12-29 1,286,829,888 891,213 597 99.7947 1,289,477,475 2010-12-29
1625 2010-12-28 1,285,938,675 -7,900 595 99.7987 1,288,532,960 2010-11-30
1626 2010-12-23 1,285,946,575 -10,988 595 99.7993 1,288,532,960 2010-11-30
1627 2010-12-22 1,285,957,563 -11,000 593 99.8001 1,288,532,960 2010-11-30
1628 2010-12-21 1,285,968,563 -200 593 99.8010 1,288,532,960 2010-11-30
1629 2010-12-20 1,285,968,763 -6,000 594 99.8010 1,288,532,960 2010-11-30
1630 2010-12-16 1,285,974,763 -100 595 99.8015 1,288,532,960 2010-11-30
1631 2010-12-15 1,285,974,863 -15,000 595 99.8015 1,288,532,960 2010-11-30
1632 2010-12-13 1,285,989,863 -1,200 591 99.8026 1,288,532,960 2010-11-30
1633 2010-12-10 1,285,991,063 32,200 590 99.8027 1,288,532,960 2010-11-30
1634 2010-12-09 1,285,958,863 -1,000 589 99.8002 1,288,532,960 2010-11-30
1635 2010-12-08 1,285,959,863 -10,500 588 99.8003 1,288,532,960 2010-11-30
1636 2010-12-07 1,285,970,363 -500 588 99.8011 1,288,532,960 2010-11-30
1637 2010-12-06 1,285,970,863 -24,500 587 99.8012 1,288,532,960 2010-11-30
1638 2010-12-03 1,285,995,363 -12,666 588 99.8031 1,288,532,960 2010-11-30
1639 2010-12-02 1,286,008,029 23,000 583 99.8040 1,288,532,960 2010-11-30
1640 2010-12-01 1,285,985,029 1,100 582 99.8023 1,288,532,960 2010-11-30
1641 2010-11-30 1,285,983,929 239,995 579 99.8022 1,288,532,960 2010-11-30
1642 2010-11-29 1,285,743,934 -612 578 99.8021 1,288,292,960 2010-10-31
1643 2010-11-26 1,285,744,546 -1,000 574 99.8022 1,288,292,960 2010-10-31
1644 2010-11-25 1,285,745,546 -5,000 573 99.8023 1,288,292,960 2010-10-31
1645 2010-11-24 1,285,750,546 -1,100 573 99.8027 1,288,292,960 2010-10-31
1646 2010-11-23 1,285,751,646 3,300 572 99.8027 1,288,292,960 2010-10-31
1647 2010-11-22 1,285,748,346 -9,000 570 99.8025 1,288,292,960 2010-10-31
1648 2010-11-19 1,285,757,346 -71 570 99.8032 1,288,292,960 2010-10-31
1649 2010-11-15 1,285,757,417 -534 561 99.8032 1,288,292,960 2010-10-31
1650 2010-11-12 1,285,757,951 -1,800 559 99.8032 1,288,292,960 2010-10-31
1651 2010-11-11 1,285,759,751 -4,000 557 99.8034 1,288,292,960 2010-10-31
1652 2010-11-10 1,285,763,751 -800 552 99.8037 1,288,292,960 2010-10-31
1653 2010-11-09 1,285,764,551 -600 553 99.8037 1,288,292,960 2010-10-31
1654 2010-11-05 1,285,765,151 61,700 553 99.8038 1,288,292,960 2010-10-31
1655 2010-11-04 1,285,703,451 4,000 557 99.7990 1,288,292,960 2010-10-31
1656 2010-11-03 1,285,699,451 -3,200 557 99.7987 1,288,292,960 2010-10-31
1657 2010-11-02 1,285,702,651 -3,624 554 99.7989 1,288,292,960 2010-10-31
1658 2010-11-01 1,285,706,275 -2,977 552 99.7992 1,288,292,960 2010-10-31
1659 2010-10-28 1,285,709,252 -150 552 99.8045 1,288,227,960 2010-09-30
1660 2010-10-27 1,285,709,402 -23,781 549 99.8045 1,288,227,960 2010-09-30
1661 2010-10-26 1,285,733,183 -3,213 549 99.8063 1,288,227,960 2010-09-30
1662 2010-10-25 1,285,736,396 4,800 551 99.8066 1,288,227,960 2010-09-30
1663 2010-10-22 1,285,731,596 -6,488 552 99.8062 1,288,227,960 2010-09-30
1664 2010-10-21 1,285,738,084 -24,712 557 99.8067 1,288,227,960 2010-09-30
1665 2010-10-19 1,285,762,796 -19,100 557 99.8086 1,288,227,960 2010-09-30
1666 2010-10-18 1,285,781,896 2,000 554 99.8101 1,288,227,960 2010-09-30
1667 2010-10-15 1,285,779,896 10,251 552 99.8100 1,288,227,960 2010-09-30
1668 2010-10-14 1,285,769,645 -23,439 551 99.8092 1,288,227,960 2010-09-30
1669 2010-10-13 1,285,793,084 -701 551 99.8110 1,288,227,960 2010-09-30
1670 2010-10-12 1,285,793,785 -2,000 550 99.8110 1,288,227,960 2010-09-30
1671 2010-10-11 1,285,795,785 -1,111 551 99.8112 1,288,227,960 2010-09-30
1672 2010-10-08 1,285,796,896 -2,100 551 99.8113 1,288,227,960 2010-09-30
1673 2010-10-06 1,285,798,996 1,024 554 99.8114 1,288,227,960 2010-09-30
1674 2010-10-05 1,285,797,972 -8,825 551 99.8114 1,288,227,960 2010-09-30
1675 2010-10-04 1,285,806,797 -1,190 552 99.8121 1,288,227,960 2010-09-30
1676 2010-09-29 1,285,807,987 -1,512 547 99.8121 1,288,227,960 2010-08-31
1677 2010-09-28 1,285,809,499 -1,518 546 99.8123 1,288,227,960 2010-08-31
1678 2010-09-27 1,285,811,017 457 543 99.8124 1,288,227,960 2010-08-31
1679 2010-09-24 1,285,810,560 -500 545 99.8123 1,288,227,960 2010-08-31
1680 2010-09-22 1,285,811,060 -5,700 550 99.8124 1,288,227,960 2010-08-31
1681 2010-09-20 1,285,816,760 -2,000 548 99.8128 1,288,227,960 2010-08-31
1682 2010-09-17 1,285,818,760 -800 548 99.8130 1,288,227,960 2010-08-31
1683 2010-09-16 1,285,819,560 -1,000 546 99.8130 1,288,227,960 2010-08-31
1684 2010-09-15 1,285,820,560 -897 547 99.8131 1,288,227,960 2010-08-31
1685 2010-09-13 1,285,821,457 -4,500 553 99.8132 1,288,227,960 2010-08-31
1686 2010-09-10 1,285,825,957 -49 551 99.8135 1,288,227,960 2010-08-31
1687 2010-09-08 1,285,826,006 -4,400 539 99.8135 1,288,227,960 2010-08-31
1688 2010-09-07 1,285,830,406 -100 539 99.8139 1,288,227,960 2010-08-31
1689 2010-09-06 1,285,830,506 -13,200 527 99.8139 1,288,227,960 2010-08-31
1690 2010-09-03 1,285,843,706 800 526 99.8149 1,288,227,960 2010-08-31
1691 2010-09-02 1,285,842,906 -4,000 526 99.8149 1,288,227,960 2010-08-31
1692 2010-09-01 1,285,846,906 -200 523 99.8152 1,288,227,960 2010-08-31
1693 2010-08-31 1,285,847,106 1,488 520 99.8152 1,288,227,960 2010-08-31
1694 2010-08-27 1,285,845,618 -1,102 520 99.8151 1,288,227,960 2010-07-31
1695 2010-08-26 1,285,846,720 -4,000 519 99.8152 1,288,227,960 2010-07-31
1696 2010-08-25 1,285,850,720 -3,304 519 99.8155 1,288,227,960 2010-07-31
1697 2010-08-23 1,285,854,024 100 516 99.8157 1,288,227,960 2010-07-31
1698 2010-08-20 1,285,853,924 -5,427 518 99.8157 1,288,227,960 2010-07-31
1699 2010-08-18 1,285,859,351 524 519 99.8161 1,288,227,960 2010-07-31
1700 2010-08-17 1,285,858,827 -500 515 99.8161 1,288,227,960 2010-07-31
1701 2010-08-13 1,285,859,327 2,049 515 99.8161 1,288,227,960 2010-07-31
1702 2010-08-12 1,285,857,278 -500 513 99.8160 1,288,227,960 2010-07-31
1703 2010-08-10 1,285,857,778 2,049 511 99.8160 1,288,227,960 2010-07-31
1704 2010-08-09 1,285,855,729 500 512 99.8159 1,288,227,960 2010-07-31
1705 2010-08-05 1,285,855,229 512 515 99.8158 1,288,227,960 2010-07-31
1706 2010-08-04 1,285,854,717 4,152 516 99.8158 1,288,227,960 2010-07-31
1707 2010-08-03 1,285,850,565 -733 517 99.8155 1,288,227,960 2010-07-31
1708 2010-08-02 1,285,851,298 1,000 518 99.8155 1,288,227,960 2010-07-31
1709 2010-07-30 1,285,850,298 -4,000 518 99.8154 1,288,227,960 2010-06-30
1710 2010-07-29 1,285,854,298 -1,033 520 99.8157 1,288,227,960 2010-06-30
1711 2010-07-28 1,285,855,331 -476 524 99.8158 1,288,227,960 2010-06-30
1712 2010-07-27 1,285,855,807 -4,976 526 99.8159 1,288,227,960 2010-06-30
1713 2010-07-26 1,285,860,783 400 531 99.8162 1,288,227,960 2010-06-30
1714 2010-07-20 1,285,860,383 -1,200 527 99.8162 1,288,227,960 2010-06-30
1715 2010-07-19 1,285,861,583 -9,100 526 99.8163 1,288,227,960 2010-06-30
1716 2010-07-16 1,285,870,683 41,729 524 99.8170 1,288,227,960 2010-06-30
1717 2010-07-15 1,285,828,954 -493 524 99.8138 1,288,227,960 2010-06-30
1718 2010-07-14 1,285,829,447 204 525 99.8138 1,288,227,960 2010-06-30
1719 2010-07-13 1,285,829,243 -612 526 99.8138 1,288,227,960 2010-06-30
1720 2010-07-12 1,285,829,855 -3,798 531 99.8138 1,288,227,960 2010-06-30
1721 2010-07-09 1,285,833,653 -615 531 99.8141 1,288,227,960 2010-06-30
1722 2010-07-08 1,285,834,268 -700 529 99.8142 1,288,227,960 2010-06-30
1723 2010-07-05 1,285,834,968 -1,000 527 99.8142 1,288,227,960 2010-06-30
1724 2010-06-30 1,285,835,968 -4,000 526 99.8143 1,288,227,960 2010-06-30
1725 2010-06-29 1,285,839,968 512 527 99.8146 1,288,227,960 2010-05-31
1726 2010-06-22 1,285,839,456 -400 525 99.8146 1,288,227,960 2010-05-31
1727 2010-06-21 1,285,839,856 -2,049 524 99.8146 1,288,227,960 2010-05-31
1728 2010-06-11 1,285,841,905 -100 527 99.8148 1,288,227,960 2010-05-31
1729 2010-06-10 1,285,842,005 -6,224 529 99.8148 1,288,227,960 2010-05-31
1730 2010-06-09 1,285,848,229 -7,739 526 99.8153 1,288,227,960 2010-05-31
1731 2010-06-08 1,285,855,968 -3,500 526 99.8159 1,288,227,960 2010-05-31
1732 2010-06-07 1,285,859,468 -3,076 525 99.8161 1,288,227,960 2010-05-31
1733 2010-06-03 1,285,862,544 -512 523 99.8164 1,288,227,960 2010-05-31
1734 2010-06-02 1,285,863,056 -2,000 522 99.8164 1,288,227,960 2010-05-31
1735 2010-06-01 1,285,865,056 -8,443 522 99.8166 1,288,227,960 2010-05-31
1736 2010-05-31 1,285,873,499 512 518 99.8172 1,288,227,960 2010-05-31
1737 2010-05-28 1,285,872,987 -100 521 99.8172 1,288,227,960 2010-04-30
1738 2010-05-27 1,285,873,087 -12,000 518 99.8172 1,288,227,960 2010-04-30
1739 2010-05-26 1,285,885,087 156,083 517 99.8181 1,288,227,960 2010-04-30
1740 2010-05-25 1,285,729,004 -4,708 518 99.8060 1,288,227,960 2010-04-30
1741 2010-05-24 1,285,733,712 -43,029 518 99.8064 1,288,227,960 2010-04-30
1742 2010-05-20 1,285,776,741 -2,300 515 99.8097 1,288,227,960 2010-04-30
1743 2010-05-19 1,285,779,041 -2,704 515 99.8099 1,288,227,960 2010-04-30
1744 2010-05-18 1,285,781,745 1,000 507 99.8101 1,288,227,960 2010-04-30
1745 2010-05-17 1,285,780,745 -2,749 499 99.8100 1,288,227,960 2010-04-30
1746 2010-05-14 1,285,783,494 -100 500 99.8102 1,288,227,960 2010-04-30
1747 2010-05-13 1,285,783,594 -3,100 501 99.8103 1,288,227,960 2010-04-30
1748 2010-05-12 1,285,786,694 -200 502 99.8105 1,288,227,960 2010-04-30
1749 2010-05-11 1,285,786,894 -500 504 99.8105 1,288,227,960 2010-04-30
1750 2010-05-07 1,285,787,394 -200 492 99.8105 1,288,227,960 2010-04-30
1751 2010-05-06 1,285,787,594 1,019,900 490 99.8106 1,288,227,960 2010-04-30
1752 2010-05-05 1,284,767,694 -3,000 489 99.7314 1,288,227,960 2010-04-30
1753 2010-05-04 1,284,770,694 349,300 485 99.7316 1,288,227,960 2010-04-30
1754 2010-05-03 1,284,421,394 -512 486 99.7045 1,288,227,960 2010-04-30
1755 2010-04-30 1,284,421,906 450,000 482 99.7046 1,288,227,960 2010-04-30
1756 2010-04-29 1,283,971,906 79,700 481 100.3342 1,279,694,879 2010-03-31
1757 2010-04-27 1,283,892,206 98,976 476 100.3280 1,279,694,879 2010-03-31
1758 2010-04-23 1,283,793,230 -1,000 479 100.3203 1,279,694,879 2010-03-31
1759 2010-04-21 1,283,794,230 -1,557 477 100.3203 1,279,694,879 2010-03-31
1760 2010-04-16 1,283,795,787 2,019 479 100.3205 1,279,694,879 2010-03-31
1761 2010-04-15 1,283,793,768 369,263 482 100.3203 1,279,694,879 2010-03-31
1762 2010-04-14 1,283,424,505 712 481 100.2914 1,279,694,879 2010-03-31
1763 2010-04-13 1,283,423,793 119,938 479 100.2914 1,279,694,879 2010-03-31
1764 2010-04-12 1,283,303,855 5,953,645 482 100.2820 1,279,694,879 2010-03-31
1765 2010-04-07 1,277,350,210 -300 478 99.8168 1,279,694,879 2010-03-31
1766 2010-04-01 1,277,350,510 6,036 476 99.8168 1,279,694,879 2010-03-31
1767 2010-03-31 1,277,344,474 3,293 480 99.8163 1,279,694,879 2010-03-31
1768 2010-03-30 1,277,341,181 100 482 99.8239 1,279,594,879 2010-03-23
1769 2010-03-29 1,277,341,081 -12 484 99.8239 1,279,594,879 2010-03-23
1770 2010-03-25 1,277,341,093 600,000 486 99.8239 1,279,594,879 2010-03-23
1771 2010-03-24 1,276,741,093 -1,745 484 99.7770 1,279,594,879 2010-03-23
1772 2010-03-23 1,276,742,838 60,000 485 99.7771 1,279,594,879 2010-03-23
1773 2010-03-19 1,276,682,838 14,156 482 99.8239 1,278,934,879 2010-02-28
1774 2010-03-18 1,276,668,682 11,834 487 99.8228 1,278,934,879 2010-02-28
1775 2010-03-17 1,276,656,848 1,100 493 99.8219 1,278,934,879 2010-02-28
1776 2010-03-15 1,276,655,748 1,024 494 99.8218 1,278,934,879 2010-02-28
1777 2010-03-12 1,276,654,724 22,557,937 495 99.8217 1,278,934,879 2010-02-28
1778 2010-03-11 1,254,096,787 307 495 98.0579 1,278,934,879 2010-02-28
1779 2010-03-10 1,254,096,480 2,000 496 98.0579 1,278,934,879 2010-02-28
1780 2010-03-08 1,254,094,480 300 498 98.0577 1,278,934,879 2010-02-28
1781 2010-03-05 1,254,094,180 1,253 501 98.0577 1,278,934,879 2010-02-28
1782 2010-03-04 1,254,092,927 9 500 98.0576 1,278,934,879 2010-02-28
1783 2010-03-02 1,254,092,918 -400 500 98.0576 1,278,934,879 2010-02-28
1784 2010-03-01 1,254,093,318 400 498 98.0576 1,278,934,879 2010-02-28
1785 2010-02-26 1,254,092,918 -2,825 501 98.0622 1,278,874,879 2010-01-31
1786 2010-02-25 1,254,095,743 -605 500 98.0624 1,278,874,879 2010-01-31
1787 2010-02-23 1,254,096,348 -51 498 98.0625 1,278,874,879 2010-01-31
1788 2010-02-19 1,254,096,399 8,000 495 98.0625 1,278,874,879 2010-01-31
1789 2010-02-18 1,254,088,399 349 496 98.0619 1,278,874,879 2010-01-31
1790 2010-02-12 1,254,088,050 -102 497 98.0618 1,278,874,879 2010-01-31
1791 2010-02-11 1,254,088,152 2,024 497 98.0618 1,278,874,879 2010-01-31
1792 2010-02-10 1,254,086,128 458 498 98.0617 1,278,874,879 2010-01-31
1793 2010-02-09 1,254,085,670 57,688 498 98.0616 1,278,874,879 2010-01-31
1794 2010-02-08 1,254,027,982 1,001,965 497 98.0571 1,278,874,879 2010-01-31
1795 2010-02-05 1,253,026,017 85,114,754 502 97.9788 1,278,874,879 2010-01-31
1796 2010-02-04 1,167,911,263 7,167 507 91.3233 1,278,874,879 2010-01-31
1797 2010-02-03 1,167,904,096 -1,019 509 91.3228 1,278,874,879 2010-01-31
1798 2010-02-02 1,167,905,115 406 509 91.3229 1,278,874,879 2010-01-31
1799 2010-02-01 1,167,904,709 2,114 513 91.3228 1,278,874,879 2010-01-31
1800 2010-01-28 1,167,902,595 -600 513 91.3227 1,278,874,879 2010-01-15
1801 2010-01-27 1,167,903,195 -200 512 91.3227 1,278,874,879 2010-01-15
1802 2010-01-26 1,167,903,395 3,300 513 91.3227 1,278,874,879 2010-01-15
1803 2010-01-25 1,167,900,095 -1,500 515 91.3225 1,278,874,879 2010-01-15
1804 2010-01-22 1,167,901,595 -500 513 91.3226 1,278,874,879 2010-01-15
1805 2010-01-21 1,167,902,095 3,536 511 91.3226 1,278,874,879 2010-01-15
1806 2010-01-20 1,167,898,559 3,856 511 91.3223 1,278,874,879 2010-01-15
1807 2010-01-19 1,167,894,703 -179 514 91.3220 1,278,874,879 2010-01-15
1808 2010-01-18 1,167,894,882 24,170 517 91.3221 1,278,874,879 2010-01-15
1809 2010-01-15 1,167,870,712 28,645,472 514 91.3202 1,278,874,879 2010-01-15
1810 2010-01-13 1,139,225,240 -9,400 484 91.3187 1,247,526,934 2009-12-31
1811 2010-01-12 1,139,234,640 1,100 487 91.3194 1,247,526,934 2009-12-31
1812 2010-01-11 1,139,233,540 10,000 492 91.3194 1,247,526,934 2009-12-31
1813 2010-01-08 1,139,223,540 200 495 91.3186 1,247,526,934 2009-12-31
1814 2010-01-07 1,139,223,340 1,500 499 91.3185 1,247,526,934 2009-12-31
1815 2010-01-04 1,139,221,840 -3,400 503 91.3184 1,247,526,934 2009-12-31
1816 2009-12-31 1,139,225,240 -7,000 504 91.3187 1,247,526,934 2009-12-31
1817 2009-12-29 1,139,232,240 -3,500 505 91.3193 1,247,526,934 2009-11-30
1818 2009-12-23 1,139,235,740 -10,000 508 91.3195 1,247,526,934 2009-11-30
1819 2009-12-21 1,139,245,740 -5,000 508 91.3203 1,247,526,934 2009-11-30
1820 2009-12-18 1,139,250,740 50,000 507 91.3207 1,247,526,934 2009-11-30
1821 2009-12-16 1,139,200,740 215,000 500 91.3167 1,247,526,934 2009-11-30
1822 2009-12-15 1,138,985,740 2,000 500 91.2995 1,247,526,934 2009-11-30
1823 2009-12-14 1,138,983,740 151,500 501 91.2993 1,247,526,934 2009-11-30
1824 2009-12-11 1,138,832,240 52,000 502 91.2872 1,247,526,934 2009-11-30
1825 2009-12-08 1,138,780,240 60,000 500 91.2830 1,247,526,934 2009-11-30
1826 2009-12-07 1,138,720,240 1,000 499 91.2782 1,247,526,934 2009-11-30
1827 2009-12-03 1,138,719,240 160,000 501 91.2781 1,247,526,934 2009-11-30
1828 2009-12-02 1,138,559,240 -12,000 499 91.2653 1,247,526,934 2009-11-30
1829 2009-12-01 1,138,571,240 -600 501 91.2663 1,247,526,934 2009-11-30
1830 2009-11-30 1,138,571,840 47,000 503 91.2663 1,247,526,934 2009-11-30
1831 2009-11-27 1,138,524,840 500 505 91.3163 1,246,791,934 2009-10-31
1832 2009-11-26 1,138,524,340 300 510 91.3163 1,246,791,934 2009-10-31
1833 2009-11-20 1,138,524,040 -2,700 518 91.3163 1,246,791,934 2009-10-31
1834 2009-11-19 1,138,526,740 -1,000 518 91.3165 1,246,791,934 2009-10-31
1835 2009-11-18 1,138,527,740 -2,600 519 91.3166 1,246,791,934 2009-10-31
1836 2009-11-17 1,138,530,340 -3,200 517 91.3168 1,246,791,934 2009-10-31
1837 2009-11-16 1,138,533,540 6,000 517 91.3170 1,246,791,934 2009-10-31
1838 2009-11-13 1,138,527,540 1,000 513 91.3166 1,246,791,934 2009-10-31
1839 2009-11-12 1,138,526,540 -200 511 91.3165 1,246,791,934 2009-10-31
1840 2009-11-09 1,138,526,740 -11,100 514 91.3165 1,246,791,934 2009-10-31
1841 2009-11-06 1,138,537,840 -300 510 91.3174 1,246,791,934 2009-10-31
1842 2009-11-05 1,138,538,140 -18,900 515 91.3174 1,246,791,934 2009-10-31
1843 2009-11-04 1,138,557,040 -2,000 512 91.3189 1,246,791,934 2009-10-31
1844 2009-11-03 1,138,559,040 -300 507 91.3191 1,246,791,934 2009-10-31
1845 2009-11-02 1,138,559,340 1,000 502 91.3191 1,246,791,934 2009-10-31
1846 2009-10-30 1,138,558,340 2,000 496 91.3220 1,246,751,934 2009-09-30
1847 2009-10-29 1,138,556,340 -1,600 496 91.3218 1,246,751,934 2009-09-30
1848 2009-10-28 1,138,557,940 -4,000 494 91.3219 1,246,751,934 2009-09-30
1849 2009-10-27 1,138,561,940 -3,000 494 91.3223 1,246,751,934 2009-09-30
1850 2009-10-23 1,138,564,940 -200 493 91.3225 1,246,751,934 2009-09-30
1851 2009-10-22 1,138,565,140 2,000 491 91.3225 1,246,751,934 2009-09-30
1852 2009-10-21 1,138,563,140 500 490 91.3223 1,246,751,934 2009-09-30
1853 2009-10-20 1,138,562,640 -700 494 91.3223 1,246,751,934 2009-09-30
1854 2009-10-19 1,138,563,340 2,500 495 91.3224 1,246,751,934 2009-09-30
1855 2009-10-16 1,138,560,840 500 501 91.3222 1,246,751,934 2009-09-30
1856 2009-10-15 1,138,560,340 -2,800 504 91.3221 1,246,751,934 2009-09-30
1857 2009-10-14 1,138,563,140 40,000 509 91.3223 1,246,751,934 2009-09-30
1858 2009-10-13 1,138,523,140 -102,000 509 91.3191 1,246,751,934 2009-09-30
1859 2009-10-12 1,138,625,140 -6,200 513 91.3273 1,246,751,934 2009-09-30
1860 2009-10-09 1,138,631,340 711,000 513 91.3278 1,246,751,934 2009-09-30
1861 2009-10-08 1,137,920,340 -1,800 510 91.2708 1,246,751,934 2009-09-30
1862 2009-10-06 1,137,922,140 -1,500 507 91.2709 1,246,751,934 2009-09-30
1863 2009-10-05 1,137,923,640 -1,000 506 91.2711 1,246,751,934 2009-09-30
1864 2009-10-02 1,137,924,640 -1,100 506 91.2711 1,246,751,934 2009-09-30
1865 2009-09-29 1,137,925,740 -2,500 502 91.3240 1,246,031,934 2009-08-31
1866 2009-09-25 1,137,928,240 100 501 91.3242 1,246,031,934 2009-08-31
1867 2009-09-24 1,137,928,140 400 504 91.3242 1,246,031,934 2009-08-31
1868 2009-09-21 1,137,927,740 -900 507 91.3241 1,246,031,934 2009-08-31
1869 2009-09-18 1,137,928,640 -200 509 91.3242 1,246,031,934 2009-08-31
1870 2009-09-17 1,137,928,840 -11,100 508 91.3242 1,246,031,934 2009-08-31
1871 2009-09-16 1,137,939,940 -2,700 506 91.3251 1,246,031,934 2009-08-31
1872 2009-09-15 1,137,942,640 -800 507 91.3253 1,246,031,934 2009-08-31
1873 2009-09-14 1,137,943,440 -300 505 91.3254 1,246,031,934 2009-08-31
1874 2009-09-11 1,137,943,740 1,000 511 91.3254 1,246,031,934 2009-08-31
1875 2009-09-09 1,137,942,740 957 509 91.3253 1,246,031,934 2009-08-31
1876 2009-09-08 1,137,941,783 -4,000 514 91.3253 1,246,031,934 2009-08-31
1877 2009-09-07 1,137,945,783 -6,400 510 91.3256 1,246,031,934 2009-08-31
1878 2009-09-04 1,137,952,183 -2,000 508 91.3261 1,246,031,934 2009-08-31
1879 2009-09-03 1,137,954,183 -11,600 507 91.3262 1,246,031,934 2009-08-31
1880 2009-09-02 1,137,965,783 -2,900 498 91.3272 1,246,031,934 2009-08-31
1881 2009-09-01 1,137,968,683 -31,300 493 91.3274 1,246,031,934 2009-08-31
1882 2009-08-31 1,137,999,983 -1,400 482 91.3299 1,246,031,934 2009-08-31
1883 2009-08-27 1,138,001,383 -26,000 448 91.3300 1,246,031,934 2009-07-31
1884 2009-08-25 1,138,027,383 -1,700 446 91.3321 1,246,031,934 2009-07-31
1885 2009-08-24 1,138,029,083 -1,000 446 91.3323 1,246,031,934 2009-07-31
1886 2009-08-21 1,138,030,083 -1,900 444 91.3323 1,246,031,934 2009-07-31
1887 2009-08-20 1,138,031,983 2,000 445 91.3325 1,246,031,934 2009-07-31
1888 2009-08-18 1,138,029,983 7,300 444 91.3323 1,246,031,934 2009-07-31
1889 2009-08-17 1,138,022,683 1,400 447 91.3317 1,246,031,934 2009-07-31
1890 2009-08-14 1,138,021,283 -4,000 451 91.3316 1,246,031,934 2009-07-31
1891 2009-08-13 1,138,025,283 9,700 451 91.3320 1,246,031,934 2009-07-31
1892 2009-08-06 1,138,015,583 100 447 91.3312 1,246,031,934 2009-07-31
1893 2009-07-30 1,138,015,483 9,000 444 91.3312 1,246,031,934 2009-06-30
1894 2009-07-29 1,138,006,483 4,400 446 91.3304 1,246,031,934 2009-06-30
1895 2009-07-24 1,138,002,083 1,800 450 91.3301 1,246,031,934 2009-06-30
1896 2009-07-22 1,138,000,283 3,300 455 91.3299 1,246,031,934 2009-06-30
1897 2009-07-21 1,137,996,983 1,700 461 91.3297 1,246,031,934 2009-06-30
1898 2009-07-17 1,137,995,283 2,000 473 91.3295 1,246,031,934 2009-06-30
1899 2009-07-16 1,137,993,283 11,300 478 91.3294 1,246,031,934 2009-06-30
1900 2009-07-14 1,137,981,983 -400 485 91.3285 1,246,031,934 2009-06-30
1901 2009-07-10 1,137,982,383 -2,000 493 91.3285 1,246,031,934 2009-06-30
1902 2009-07-09 1,137,984,383 -11,000 492 91.3287 1,246,031,934 2009-06-30
1903 2009-07-03 1,137,995,383 -100 491 91.3296 1,246,031,934 2009-06-30
1904 2009-06-30 1,137,995,483 -2,000 492 91.3296 1,246,031,934 2009-06-30
1905 2009-06-26 1,137,997,483 71,700 487 91.3350 1,245,959,934 2009-05-31
1906 2009-06-24 1,137,925,783 2,000 488 91.3292 1,245,959,934 2009-05-31
1907 2009-06-23 1,137,923,783 -700 491 91.3291 1,245,959,934 2009-05-31
1908 2009-06-17 1,137,924,483 -600 488 91.3291 1,245,959,934 2009-05-31
1909 2009-06-16 1,137,925,083 -5,400 485 91.3292 1,245,959,934 2009-05-31
1910 2009-06-15 1,137,930,483 400 485 91.3296 1,245,959,934 2009-05-31
1911 2009-06-12 1,137,930,083 -400 476 91.3296 1,245,959,934 2009-05-31
1912 2009-06-11 1,137,930,483 700 475 91.3296 1,245,959,934 2009-05-31
1913 2009-06-09 1,137,929,783 -1,700 473 91.3296 1,245,959,934 2009-05-31
1914 2009-06-08 1,137,931,483 -100 471 91.3297 1,245,959,934 2009-05-31
1915 2009-06-05 1,137,931,583 1,200 466 91.3297 1,245,959,934 2009-05-31
1916 2009-06-03 1,137,930,383 4,900 468 91.3296 1,245,959,934 2009-05-31
1917 2009-06-02 1,137,925,483 200 465 91.3292 1,245,959,934 2009-05-31
1918 2009-06-01 1,137,925,283 -6,300 465 91.3292 1,245,959,934 2009-05-31
1919 2009-05-27 1,137,931,583 -1,000 468 91.3297 1,245,959,934 2009-04-30
1920 2009-05-26 1,137,932,583 -200 466 91.3298 1,245,959,934 2009-04-30
1921 2009-05-22 1,137,932,783 -300 463 91.3298 1,245,959,934 2009-04-30
1922 2009-05-18 1,137,933,083 500 464 91.3298 1,245,959,934 2009-04-30
1923 2009-05-14 1,137,932,583 -500 462 91.3298 1,245,959,934 2009-04-30
1924 2009-05-12 1,137,933,083 20,400 456 91.3298 1,245,959,934 2009-04-30
1925 2009-05-11 1,137,912,683 1,524 452 91.3282 1,245,959,934 2009-04-30
1926 2009-05-08 1,137,911,159 8,100 452 91.3281 1,245,959,934 2009-04-30
1927 2009-05-07 1,137,903,059 5,900 458 91.3274 1,245,959,934 2009-04-30
1928 2009-05-06 1,137,897,159 500 460 91.3269 1,245,959,934 2009-04-30
1929 2009-05-05 1,137,896,659 4,400 464 91.3269 1,245,959,934 2009-04-30
1930 2009-05-04 1,137,892,259 -500 467 91.3266 1,245,959,934 2009-04-30
1931 2009-04-30 1,137,892,759 1,000 468 91.3266 1,245,959,934 2009-04-30
1932 2009-04-29 1,137,891,759 -900 472 91.3265 1,245,959,934 2009-03-31
1933 2009-04-27 1,137,892,659 -700 478 91.3266 1,245,959,934 2009-03-31
1934 2009-04-24 1,137,893,359 5,300 482 91.3266 1,245,959,934 2009-03-31
1935 2009-04-23 1,137,888,059 900 483 91.3262 1,245,959,934 2009-03-31
1936 2009-04-22 1,137,887,159 1,000 490 91.3261 1,245,959,934 2009-03-31
1937 2009-04-21 1,137,886,159 3,600 492 91.3261 1,245,959,934 2009-03-31
1938 2009-04-17 1,137,882,559 349,700 509 91.3258 1,245,959,934 2009-03-31
1939 2009-04-16 1,137,532,859 -300 503 91.2977 1,245,959,934 2009-03-31
1940 2009-04-15 1,137,533,159 -530 492 91.2977 1,245,959,934 2009-03-31
1941 2009-04-14 1,137,533,689 240,000 484 91.2978 1,245,959,934 2009-03-31
1942 2009-04-08 1,137,293,689 547,900 484 91.2785 1,245,959,934 2009-03-31
1943 2009-04-07 1,136,745,789 1,600 485 91.2345 1,245,959,934 2009-03-31
1944 2009-04-03 1,136,744,189 -600 498 91.2344 1,245,959,934 2009-03-31
1945 2009-04-02 1,136,744,789 4,200 500 91.2345 1,245,959,934 2009-03-31
1946 2009-04-01 1,136,740,589 125,500 500 91.2341 1,245,959,934 2009-03-31
1947 2009-03-26 1,136,615,089 1,500 476 91.2907 1,245,049,934 2009-02-28
1948 2009-03-25 1,136,613,589 2,000 474 91.2906 1,245,049,934 2009-02-28
1949 2009-03-24 1,136,611,589 6,400 477 91.2904 1,245,049,934 2009-02-28
1950 2009-03-23 1,136,605,189 10,500 480 91.2899 1,245,049,934 2009-02-28
1951 2009-03-20 1,136,594,689 1,700 488 91.2891 1,245,049,934 2009-02-28
1952 2009-03-19 1,136,592,989 300 491 91.2889 1,245,049,934 2009-02-28
1953 2009-03-18 1,136,592,689 600 493 91.2889 1,245,049,934 2009-02-28
1954 2009-03-16 1,136,592,089 2,400 490 91.2889 1,245,049,934 2009-02-28
1955 2009-03-13 1,136,589,689 -200 489 91.2887 1,245,049,934 2009-02-28
1956 2009-03-12 1,136,589,889 -6,700 489 91.2887 1,245,049,934 2009-02-28
1957 2009-03-11 1,136,596,589 -600 486 91.2892 1,245,049,934 2009-02-28
1958 2009-03-09 1,136,597,189 -800 484 91.2893 1,245,049,934 2009-02-28
1959 2009-03-06 1,136,597,989 -2,100 482 91.2893 1,245,049,934 2009-02-28
1960 2009-03-05 1,136,600,089 -4,100 483 91.2895 1,245,049,934 2009-02-28
1961 2009-03-04 1,136,604,189 -3,000 485 91.2898 1,245,049,934 2009-02-28
1962 2009-03-03 1,136,607,189 -1,200 482 91.2901 1,245,049,934 2009-02-28
1963 2009-03-02 1,136,608,389 4,900 479 91.2902 1,245,049,934 2009-02-28
1964 2009-02-27 1,136,603,489 -1,500 482 91.2898 1,245,049,934 2009-01-31
1965 2009-02-25 1,136,604,989 4,800 482 91.2899 1,245,049,934 2009-01-31
1966 2009-02-24 1,136,600,189 400 485 91.2895 1,245,049,934 2009-01-31
1967 2009-02-23 1,136,599,789 -3,000 486 91.2895 1,245,049,934 2009-01-31
1968 2009-02-20 1,136,602,789 1,800 489 91.2897 1,245,049,934 2009-01-31
1969 2009-02-17 1,136,600,989 500 488 91.2896 1,245,049,934 2009-01-31
1970 2009-02-16 1,136,600,489 400 497 91.2896 1,245,049,934 2009-01-31
1971 2009-02-12 1,136,600,089 5,000 494 91.2895 1,245,049,934 2009-01-31
1972 2009-02-09 1,136,595,089 -800 501 91.2891 1,245,049,934 2009-01-31
1973 2009-02-06 1,136,595,889 -5,000 498 91.2892 1,245,049,934 2009-01-31
1974 2009-02-05 1,136,600,889 500 496 91.2896 1,245,049,934 2009-01-31
1975 2009-02-03 1,136,600,389 -9,200 497 91.2895 1,245,049,934 2009-01-31
1976 2009-02-02 1,136,609,589 -1,400 497 91.2903 1,245,049,934 2009-01-31
1977 2009-01-29 1,136,610,989 -200 500 91.2904 1,245,049,934 2008-12-31
1978 2009-01-23 1,136,611,189 800 500 91.2904 1,245,049,934 2008-12-31
1979 2009-01-21 1,136,610,389 800 496 91.2903 1,245,049,934 2008-12-31
1980 2009-01-20 1,136,609,589 1,000 495 91.2903 1,245,049,934 2008-12-31
1981 2009-01-16 1,136,608,589 2,000 494 91.2902 1,245,049,934 2008-12-31
1982 2009-01-15 1,136,606,589 -500 492 91.2900 1,245,049,934 2008-12-31
1983 2009-01-13 1,136,607,089 -500 490 91.2901 1,245,049,934 2008-12-31
1984 2009-01-09 1,136,607,589 -1,600 491 91.2901 1,245,049,934 2008-12-31
1985 2009-01-08 1,136,609,189 10,800 495 91.2902 1,245,049,934 2008-12-31
1986 2009-01-07 1,136,598,389 -500 496 91.2894 1,245,049,934 2008-12-31
1987 2009-01-06 1,136,598,889 200 491 91.2894 1,245,049,934 2008-12-31
1988 2009-01-05 1,136,598,689 -300 493 91.2894 1,245,049,934 2008-12-31
1989 2009-01-02 1,136,598,989 59,500 494 91.2894 1,245,049,934 2008-12-31
1990 2008-12-30 1,136,539,489 630,000 492 91.4172 1,243,244,934 2008-11-30
1991 2008-12-29 1,135,909,489 -600 489 91.3665 1,243,244,934 2008-11-30
1992 2008-12-23 1,135,910,089 1,000 491 91.3666 1,243,244,934 2008-11-30
1993 2008-12-19 1,135,909,089 -300 489 91.3665 1,243,244,934 2008-11-30
1994 2008-12-18 1,135,909,389 720,000 486 91.3665 1,243,244,934 2008-11-30
1995 2008-12-17 1,135,189,389 392,200 488 91.3086 1,243,244,934 2008-11-30
1996 2008-12-16 1,134,797,189 -2,600 489 91.2770 1,243,244,934 2008-11-30
1997 2008-12-15 1,134,799,789 500 491 91.2773 1,243,244,934 2008-11-30
1998 2008-12-12 1,134,799,289 5,700 489 91.2772 1,243,244,934 2008-11-30
1999 2008-12-11 1,134,793,589 5,800 486 91.2768 1,243,244,934 2008-11-30
2000 2008-12-10 1,134,787,789 2,800 491 91.2763 1,243,244,934 2008-11-30
2001 2008-12-09 1,134,784,989 30,400 494 91.2761 1,243,244,934 2008-11-30
2002 2008-12-08 1,134,754,589 2,600 498 91.2736 1,243,244,934 2008-11-30
2003 2008-12-05 1,134,751,989 -1,600 502 91.2734 1,243,244,934 2008-11-30
2004 2008-12-04 1,134,753,589 300 507 91.2735 1,243,244,934 2008-11-30
2005 2008-12-03 1,134,753,289 -1,200 506 91.2735 1,243,244,934 2008-11-30
2006 2008-12-02 1,134,754,489 -1,200 507 91.2736 1,243,244,934 2008-11-30
2007 2008-12-01 1,134,755,689 -600 507 91.2737 1,243,244,934 2008-11-30
2008 2008-11-28 1,134,756,289 2,700 507 91.2870 1,243,064,934 2008-10-31
2009 2008-11-26 1,134,753,589 900 509 91.2868 1,243,064,934 2008-10-31
2010 2008-11-25 1,134,752,689 1,200 511 91.2867 1,243,064,934 2008-10-31
2011 2008-11-21 1,134,751,489 -200 508 91.2866 1,243,064,934 2008-10-31
2012 2008-11-20 1,134,751,689 2,600 502 91.2866 1,243,064,934 2008-10-31
2013 2008-11-18 1,134,749,089 -1,000 499 91.2864 1,243,064,934 2008-10-31
2014 2008-11-17 1,134,750,089 -28,200 496 91.2865 1,243,064,934 2008-10-31
2015 2008-11-14 1,134,778,289 -1,100 497 91.2887 1,243,064,934 2008-10-31
2016 2008-11-13 1,134,779,389 -2,700 494 91.2888 1,243,064,934 2008-10-31
2017 2008-11-12 1,134,782,089 -800 494 91.2890 1,243,064,934 2008-10-31
2018 2008-11-11 1,134,782,889 -6,000 495 91.2891 1,243,064,934 2008-10-31
2019 2008-11-10 1,134,788,889 -100 495 91.2896 1,243,064,934 2008-10-31
2020 2008-11-07 1,134,788,989 -800 494 91.2896 1,243,064,934 2008-10-31
2021 2008-11-06 1,134,789,789 2,000 495 91.2897 1,243,064,934 2008-10-31
2022 2008-11-05 1,134,787,789 -3,900 497 91.2895 1,243,064,934 2008-10-31
2023 2008-11-04 1,134,791,689 -4,100 495 91.2898 1,243,064,934 2008-10-31
2024 2008-11-03 1,134,795,789 1,300 495 91.2901 1,243,064,934 2008-10-31
2025 2008-10-31 1,134,794,489 3,000 498 91.2900 1,243,064,934 2008-10-31
2026 2008-10-30 1,134,791,489 -9,900 497 91.2898 1,243,064,934 2008-09-30
2027 2008-10-29 1,134,801,389 -4,500 499 91.2906 1,243,064,934 2008-09-30
2028 2008-10-28 1,134,805,889 -28,500 501 91.2910 1,243,064,934 2008-09-30
2029 2008-10-27 1,134,834,389 -400 503 91.2933 1,243,064,934 2008-09-30
2030 2008-10-24 1,134,834,789 -5,400 498 91.2933 1,243,064,934 2008-09-30
2031 2008-10-23 1,134,840,189 6,800 499 91.2937 1,243,064,934 2008-09-30
2032 2008-10-22 1,134,833,389 -12,100 500 91.2932 1,243,064,934 2008-09-30
2033 2008-10-21 1,134,845,489 -8,000 495 91.2941 1,243,064,934 2008-09-30
2034 2008-10-20 1,134,853,489 -4,900 491 91.2948 1,243,064,934 2008-09-30
2035 2008-10-17 1,134,858,389 -5,200 494 91.2952 1,243,064,934 2008-09-30
2036 2008-10-16 1,134,863,589 -33,900 491 91.2956 1,243,064,934 2008-09-30
2037 2008-10-15 1,134,897,489 -4,700 489 91.2983 1,243,064,934 2008-09-30
2038 2008-10-14 1,134,902,189 -3,400 494 91.2987 1,243,064,934 2008-09-30
2039 2008-10-13 1,134,905,589 -16,100 492 91.2990 1,243,064,934 2008-09-30
2040 2008-10-10 1,134,921,689 4,100 489 91.3003 1,243,064,934 2008-09-30
2041 2008-10-09 1,134,917,589 1,200 488 91.2999 1,243,064,934 2008-09-30
2042 2008-10-08 1,134,916,389 -14,600 491 91.2998 1,243,064,934 2008-09-30
2043 2008-10-06 1,134,930,989 -8,000 491 91.3010 1,243,064,934 2008-09-30
2044 2008-10-03 1,134,938,989 -6,000 486 91.3017 1,243,064,934 2008-09-30
2045 2008-10-02 1,134,944,989 -15,000 484 91.3021 1,243,064,934 2008-09-30
2046 2008-09-30 1,134,959,989 -12,500 479 91.3034 1,243,064,934 2008-09-30
2047 2008-09-29 1,134,972,489 -17,900 482 91.3044 1,243,064,934 2008-08-31
2048 2008-09-26 1,134,990,389 -1,200 479 91.3058 1,243,064,934 2008-08-31
2049 2008-09-25 1,134,991,589 -5,400 477 91.3059 1,243,064,934 2008-08-31
2050 2008-09-24 1,134,996,989 -4,500 475 91.3063 1,243,064,934 2008-08-31
2051 2008-09-23 1,135,001,489 -13,400 475 91.3067 1,243,064,934 2008-08-31
2052 2008-09-22 1,135,014,889 -9,100 472 91.3078 1,243,064,934 2008-08-31
2053 2008-09-19 1,135,023,989 -31,000 471 91.3085 1,243,064,934 2008-08-31
2054 2008-09-18 1,135,054,989 -6,600 472 91.3110 1,243,064,934 2008-08-31
2055 2008-09-17 1,135,061,589 -8,300 471 91.3115 1,243,064,934 2008-08-31
2056 2008-09-16 1,135,069,889 -5,900 466 91.3122 1,243,064,934 2008-08-31
2057 2008-09-12 1,135,075,789 -7,000 464 91.3127 1,243,064,934 2008-08-31
2058 2008-09-11 1,135,082,789 -300 462 91.3132 1,243,064,934 2008-08-31
2059 2008-09-10 1,135,083,089 1,000 460 91.3133 1,243,064,934 2008-08-31
2060 2008-09-09 1,135,082,089 3,900 470 91.3132 1,243,064,934 2008-08-31
2061 2008-09-08 1,135,078,189 146,700 471 91.3129 1,243,064,934 2008-08-31
2062 2008-09-05 1,134,931,489 -2,000 470 91.3011 1,243,064,934 2008-08-31
2063 2008-09-04 1,134,933,489 -6,300 467 91.3012 1,243,064,934 2008-08-31
2064 2008-09-03 1,134,939,789 -5,500 465 91.3017 1,243,064,934 2008-08-31
2065 2008-09-02 1,134,945,289 2,675,400 461 91.3022 1,243,064,934 2008-08-31
2066 2008-09-01 1,132,269,889 -8,600 456 91.0869 1,243,064,934 2008-08-31
2067 2008-08-29 1,132,278,489 -500 428 91.2080 1,241,424,934 2008-07-31
2068 2008-08-28 1,132,278,989 200 426 91.2080 1,241,424,934 2008-07-31
2069 2008-08-27 1,132,278,789 100 427 91.2080 1,241,424,934 2008-07-31
2070 2008-08-26 1,132,278,689 -600 427 91.2080 1,241,424,934 2008-07-31
2071 2008-08-25 1,132,279,289 -1,400 428 91.2080 1,241,424,934 2008-07-31
2072 2008-08-21 1,132,280,689 -4,500 428 91.2081 1,241,424,934 2008-07-31
2073 2008-08-20 1,132,285,189 -1,300 430 91.2085 1,241,424,934 2008-07-31
2074 2008-08-19 1,132,286,489 -400 429 91.2086 1,241,424,934 2008-07-31
2075 2008-08-14 1,132,286,889 -1,200 423 91.2086 1,241,424,934 2008-07-31
2076 2008-08-12 1,132,288,089 -500 421 91.2087 1,241,424,934 2008-07-31
2077 2008-08-08 1,132,288,589 1,400 424 91.2088 1,241,424,934 2008-07-31
2078 2008-08-07 1,132,287,189 -2,600 424 91.2087 1,241,424,934 2008-07-31
2079 2008-08-05 1,132,289,789 -12,000 423 91.2089 1,241,424,934 2008-07-31
2080 2008-08-04 1,132,301,789 1,000 419 91.2098 1,241,424,934 2008-07-31
2081 2008-07-29 1,132,300,789 -78,900 422 91.0180 1,244,040,434 2008-06-30
2082 2008-07-25 1,132,379,689 -900 422 91.0243 1,244,040,434 2008-06-30
2083 2008-07-24 1,132,380,589 400 425 91.0244 1,244,040,434 2008-06-30
2084 2008-07-22 1,132,380,189 -1,220,600 427 91.0244 1,244,040,434 2008-06-30
2085 2008-07-21 1,133,600,789 -1,000 426 91.1225 1,244,040,434 2008-06-30
2086 2008-07-17 1,133,601,789 -344,200 431 91.1226 1,244,040,434 2008-06-30
2087 2008-07-16 1,133,945,989 -575,800 431 91.1503 1,244,040,434 2008-06-30
2088 2008-07-11 1,134,521,789 -400 425 91.1965 1,244,040,434 2008-06-30
2089 2008-07-10 1,134,522,189 2,000 425 91.1966 1,244,040,434 2008-06-30
2090 2008-07-09 1,134,520,189 -2,000 425 91.1964 1,244,040,434 2008-06-30
2091 2008-07-08 1,134,522,189 -7,000 425 91.1966 1,244,040,434 2008-06-30
2092 2008-07-07 1,134,529,189 -3,600 425 91.1971 1,244,040,434 2008-06-30
2093 2008-07-04 1,134,532,789 -3,400 426 91.1974 1,244,040,434 2008-06-30
2094 2008-07-03 1,134,536,189 -1,200 423 91.1977 1,244,040,434 2008-06-30
2095 2008-07-02 1,134,537,389 2,000 422 91.1978 1,244,040,434 2008-06-30
2096 2008-06-26 1,134,535,389 -2,000 422 91.2270 1,243,640,434 2008-05-31
2097 2008-06-24 1,134,537,389 -3,600 421 91.2271 1,243,640,434 2008-05-31
2098 2008-06-20 1,134,540,989 -1,700 429 91.2274 1,243,640,434 2008-05-31
2099 2008-06-19 1,134,542,689 -1,100 429 91.2275 1,243,640,434 2008-05-31
2100 2008-06-16 1,134,543,789 -7,000 425 91.2276 1,243,640,434 2008-05-31
2101 2008-06-13 1,134,550,789 -4,500 423 91.2282 1,243,640,434 2008-05-31
2102 2008-06-12 1,134,555,289 -3,000 421 91.2286 1,243,640,434 2008-05-31
2103 2008-06-10 1,134,558,289 -2,000 417 91.2288 1,243,640,434 2008-05-31
2104 2008-06-04 1,134,560,289 -800 411 91.2290 1,243,640,434 2008-05-31
2105 2008-05-28 1,134,561,089 -200 409 91.2320 1,243,600,434 2008-04-30
2106 2008-05-26 1,134,561,289 -2,000 407 91.2320 1,243,600,434 2008-04-30
2107 2008-05-23 1,134,563,289 1,000 404 91.2321 1,243,600,434 2008-04-30
2108 2008-05-22 1,134,562,289 -2,000 404 91.2321 1,243,600,434 2008-04-30
2109 2008-05-21 1,134,564,289 -3,500 402 91.2322 1,243,600,434 2008-04-30
2110 2008-05-19 1,134,567,789 -2,000 404 91.2325 1,243,600,434 2008-04-30
2111 2008-05-16 1,134,569,789 -1,000 401 91.2327 1,243,600,434 2008-04-30
2112 2008-05-14 1,134,570,789 40,000 402 91.2327 1,243,600,434 2008-04-30
2113 2008-05-13 1,134,530,789 100 401 91.2295 1,243,600,434 2008-04-30
2114 2008-05-07 1,134,530,689 245,000 397 91.2295 1,243,600,434 2008-04-30
2115 2008-05-05 1,134,285,689 -300 395 91.2098 1,243,600,434 2008-04-30
2116 2008-05-02 1,134,285,989 80,000 394 91.2098 1,243,600,434 2008-04-30
2117 2008-04-29 1,134,205,989 1,800 394 91.2507 1,242,955,434 2008-03-31
2118 2008-04-25 1,134,204,189 -400 394 91.2506 1,242,955,434 2008-03-31
2119 2008-04-23 1,134,204,589 430 398 91.2506 1,242,955,434 2008-03-31
2120 2008-04-22 1,134,204,159 -800 405 91.2506 1,242,955,434 2008-03-31
2121 2008-04-18 1,134,204,959 -200 408 91.2507 1,242,955,434 2008-03-31
2122 2008-04-14 1,134,205,159 200,000 402 91.2507 1,242,955,434 2008-03-31
2123 2008-04-11 1,134,005,159 1,200 397 91.2346 1,242,955,434 2008-03-31
2124 2008-04-09 1,134,003,959 121,500 395 91.2345 1,242,955,434 2008-03-31
2125 2008-04-07 1,133,882,459 -1,700 395 91.2247 1,242,955,434 2008-03-31
2126 2008-04-02 1,133,884,159 -62,500 398 91.2248 1,242,955,434 2008-03-31
2127 2008-04-01 1,133,946,659 4,900 394 91.2299 1,242,955,434 2008-03-31
2128 2008-03-31 1,133,941,759 -1,300 395 91.2295 1,242,955,434 2008-03-31
2129 2008-03-28 1,133,943,059 -300 396 91.2296 1,242,955,434 2008-02-29
2130 2008-03-26 1,133,943,359 -500 401 91.2296 1,242,955,434 2008-02-29
2131 2008-03-25 1,133,943,859 500 398 91.2296 1,242,955,434 2008-02-29
2132 2008-03-20 1,133,943,359 1,900 398 91.2296 1,242,955,434 2008-02-29
2133 2008-03-19 1,133,941,459 600 396 91.2295 1,242,955,434 2008-02-29
2134 2008-03-17 1,133,940,859 -10,500 395 91.2294 1,242,955,434 2008-02-29
2135 2008-03-14 1,133,951,359 -1,500 393 91.2303 1,242,955,434 2008-02-29
2136 2008-03-12 1,133,952,859 -1,000 395 91.2304 1,242,955,434 2008-02-29
2137 2008-03-11 1,133,953,859 -1,200 394 91.2305 1,242,955,434 2008-02-29
2138 2008-03-07 1,133,955,059 -300 390 91.2305 1,242,955,434 2008-02-29
2139 2008-03-06 1,133,955,359 -300 389 91.2306 1,242,955,434 2008-02-29
2140 2008-03-05 1,133,955,659 -1,100 384 91.2306 1,242,955,434 2008-02-29
2141 2008-03-03 1,133,956,759 1,000 386 91.2307 1,242,955,434 2008-02-29
2142 2008-02-29 1,133,955,759 1,000 383 91.2306 1,242,955,434 2008-02-29
2143 2008-02-28 1,133,954,759 120,000 386 91.2511 1,242,675,434 2008-01-31
2144 2008-02-25 1,133,834,759 79,291 387 91.2414 1,242,675,434 2008-01-31
2145 2008-02-22 1,133,755,468 -600 387 91.2350 1,242,675,434 2008-01-31
2146 2008-02-20 1,133,756,068 77,500 386 91.2351 1,242,675,434 2008-01-31
2147 2008-02-19 1,133,678,568 -7,800 385 91.2289 1,242,675,434 2008-01-31
2148 2008-02-14 1,133,686,368 -100 392 91.2295 1,242,675,434 2008-01-31
2149 2008-02-13 1,133,686,468 -1,000 393 91.2295 1,242,675,434 2008-01-31
2150 2008-02-11 1,133,687,468 -1,000 383 91.2296 1,242,675,434 2008-01-31
2151 2008-02-05 1,133,688,468 600 380 91.2297 1,242,675,434 2008-01-31
2152 2008-02-04 1,133,687,868 1,300 386 91.2296 1,242,675,434 2008-01-31
2153 2008-02-01 1,133,686,568 1,000 396 91.2295 1,242,675,434 2008-01-31
2154 2008-01-30 1,133,685,568 -1,000 403 91.2294 1,242,675,434 2007-12-31
2155 2008-01-29 1,133,686,568 10,200 400 91.2295 1,242,675,434 2007-12-31
2156 2008-01-28 1,133,676,368 -200 408 91.2287 1,242,675,434 2007-12-31
2157 2008-01-25 1,133,676,568 1,700 410 91.2287 1,242,675,434 2007-12-31
2158 2008-01-24 1,133,674,868 -600 407 91.2286 1,242,675,434 2007-12-31
2159 2008-01-23 1,133,675,468 -2,800 406 91.2286 1,242,675,434 2007-12-31
2160 2008-01-22 1,133,678,268 300 404 91.2288 1,242,675,434 2007-12-31
2161 2008-01-21 1,133,677,968 -4,300 405 91.2288 1,242,675,434 2007-12-31
2162 2008-01-18 1,133,682,268 -6,100 403 91.2292 1,242,675,434 2007-12-31
2163 2008-01-17 1,133,688,368 -6,500 401 91.2296 1,242,675,434 2007-12-31
2164 2008-01-16 1,133,694,868 -6,096 402 91.2302 1,242,675,434 2007-12-31
2165 2008-01-15 1,133,700,964 -1,300 396 91.2307 1,242,675,434 2007-12-31
2166 2008-01-11 1,133,702,264 14,000 371 91.2308 1,242,675,434 2007-12-31
2167 2008-01-10 1,133,688,264 -100 368 91.2296 1,242,675,434 2007-12-31
2168 2008-01-09 1,133,688,364 -1,000 366 91.2296 1,242,675,434 2007-12-31
2169 2008-01-08 1,133,689,364 -4,000 365 91.2297 1,242,675,434 2007-12-31
2170 2008-01-07 1,133,693,364 900 365 91.2300 1,242,675,434 2007-12-31
2171 2008-01-04 1,133,692,464 60,000 363 91.2300 1,242,675,434 2007-12-31
2172 2007-12-27 1,133,632,464 150,000 371 91.5693 1,238,005,434 2007-11-30
2173 2007-12-21 1,133,482,464 880,000 370 91.5571 1,238,005,434 2007-11-30
2174 2007-12-20 1,132,602,464 349,300 374 91.4861 1,238,005,434 2007-11-30
2175 2007-12-19 1,132,253,164 -14 375 91.4579 1,238,005,434 2007-11-30
2176 2007-12-17 1,132,253,178 2,300 375 91.4579 1,238,005,434 2007-11-30
2177 2007-12-14 1,132,250,878 1,659,600 368 91.4577 1,238,005,434 2007-11-30
2178 2007-12-12 1,130,591,278 2,048,000 361 91.3236 1,238,005,434 2007-11-30
2179 2007-12-11 1,128,543,278 103,800 359 91.1582 1,238,005,434 2007-11-30
2180 2007-12-10 1,128,439,478 139,000 353 91.1498 1,238,005,434 2007-11-30
2181 2007-12-07 1,128,300,478 200,000 354 91.1386 1,238,005,434 2007-11-30
2182 2007-12-06 1,128,100,478 640,000 354 91.1224 1,238,005,434 2007-11-30
2183 2007-12-05 1,127,460,478 570,900 352 91.0707 1,238,005,434 2007-11-30
2184 2007-12-03 1,126,889,578 400,000 352 91.0246 1,238,005,434 2007-11-30
2185 2007-11-30 1,126,489,578 1,280,000 354 90.9923 1,238,005,434 2007-11-30
2186 2007-11-29 1,125,209,578 600,000 356 91.3371 1,231,930,434 2007-10-31
2187 2007-11-28 1,124,609,578 1,400,100 359 91.2884 1,231,930,434 2007-10-31
2188 2007-11-27 1,123,209,478 -2,000 362 91.1747 1,231,930,434 2007-10-31
2189 2007-11-26 1,123,211,478 -5,000 367 91.1749 1,231,930,434 2007-10-31
2190 2007-11-23 1,123,216,478 -1,000 360 91.1753 1,231,930,434 2007-10-31
2191 2007-11-22 1,123,217,478 -300 357 91.1754 1,231,930,434 2007-10-31
2192 2007-11-21 1,123,217,778 500 352 91.1754 1,231,930,434 2007-10-31
2193 2007-11-20 1,123,217,278 -2,200 356 91.1754 1,231,930,434 2007-10-31
2194 2007-11-19 1,123,219,478 -5,300 345 91.1756 1,231,930,434 2007-10-31
2195 2007-11-16 1,123,224,778 95 343 91.1760 1,231,930,434 2007-10-31
2196 2007-11-15 1,123,224,683 200 337 91.1760 1,231,930,434 2007-10-31
2197 2007-11-14 1,123,224,483 -8,000 331 91.1760 1,231,930,434 2007-10-31
2198 2007-11-13 1,123,232,483 -400 326 91.1766 1,231,930,434 2007-10-31
2199 2007-11-12 1,123,232,883 9,900 326 91.1766 1,231,930,434 2007-10-31
2200 2007-11-09 1,123,222,983 -3,000 325 91.1758 1,231,930,434 2007-10-31
2201 2007-11-08 1,123,225,983 -100 323 91.1761 1,231,930,434 2007-10-31
2202 2007-11-06 1,123,226,083 500 317 91.1761 1,231,930,434 2007-10-31
2203 2007-10-31 1,123,225,583 -10,000 302 91.1761 1,231,930,434 2007-10-31
2204 2007-10-30 1,123,235,583 -800 306 91.1769 1,231,930,434 2007-09-30
2205 2007-10-26 1,123,236,383 -1,300 323 91.1769 1,231,930,434 2007-09-30
2206 2007-10-25 1,123,237,683 -100 322 91.1770 1,231,930,434 2007-09-30
2207 2007-10-23 1,123,237,783 700 323 91.1770 1,231,930,434 2007-09-30
2208 2007-10-22 1,123,237,083 3,800 329 91.1770 1,231,930,434 2007-09-30
2209 2007-10-18 1,123,233,283 -300 313 91.1767 1,231,930,434 2007-09-30
2210 2007-10-17 1,123,233,583 7,000 288 91.1767 1,231,930,434 2007-09-30
2211 2007-10-15 1,123,226,583 -400 284 91.1761 1,231,930,434 2007-09-30
2212 2007-10-12 1,123,226,983 -400 280 91.1762 1,231,930,434 2007-09-30
2213 2007-10-10 1,123,227,383 -3,000 279 91.1762 1,231,930,434 2007-09-30
2214 2007-10-09 1,123,230,383 3,000 279 91.1764 1,231,930,434 2007-09-30
2215 2007-10-05 1,123,227,383 40,000 266 91.1762 1,231,930,434 2007-09-30
2216 2007-10-04 1,123,187,383 6,500 264 91.1730 1,231,930,434 2007-09-30
2217 2007-10-03 1,123,180,883 464 266 91.1724 1,231,930,434 2007-09-30
2218 2007-10-02 1,123,180,419 100 269 91.1724 1,231,930,434 2007-09-30
2219 2007-09-25 1,123,180,319 3,000 270 91.1724 1,231,930,434 2007-08-31
2220 2007-09-21 1,123,177,319 -100 274 91.1721 1,231,930,434 2007-08-31
2221 2007-09-18 1,123,177,419 -700 279 91.1721 1,231,930,434 2007-08-31
2222 2007-09-17 1,123,178,119 -3,000 278 91.1722 1,231,930,434 2007-08-31
2223 2007-09-14 1,123,181,119 -500 278 91.1724 1,231,930,434 2007-08-31
2224 2007-09-13 1,123,181,619 -9,900 279 91.1725 1,231,930,434 2007-08-31
2225 2007-09-11 1,123,191,519 -864 268 91.1733 1,231,930,434 2007-08-31
2226 2007-09-06 1,123,192,383 -200 280 91.1734 1,231,930,434 2007-08-31
2227 2007-09-05 1,123,192,583 -12,004 280 91.1734 1,231,930,434 2007-08-31
2228 2007-09-04 1,123,204,587 200 278 91.1744 1,231,930,434 2007-08-31
2229 2007-09-03 1,123,204,387 300 281 91.1743 1,231,930,434 2007-08-31
2230 2007-08-31 1,123,204,087 -5,000 284 91.1743 1,231,930,434 2007-08-31
2231 2007-08-27 1,123,209,087 1,800 283 91.1792 1,231,870,434 2007-07-31
2232 2007-08-21 1,123,207,287 1,000 297 91.1790 1,231,870,434 2007-07-31
2233 2007-08-20 1,123,206,287 -600 287 91.1789 1,231,870,434 2007-07-31
2234 2007-08-16 1,123,206,887 -300 259 91.1790 1,231,870,434 2007-07-31
2235 2007-08-15 1,123,207,187 60,000 261 91.1790 1,231,870,434 2007-07-31
2236 2007-08-14 1,123,147,187 -10,200 261 91.1741 1,231,870,434 2007-07-31
2237 2007-08-10 1,123,157,387 -100 274 91.1750 1,231,870,434 2007-07-31
2238 2007-08-09 1,123,157,487 2,000 278 91.1750 1,231,870,434 2007-07-31
2239 2007-08-08 1,123,155,487 500 279 91.1748 1,231,870,434 2007-07-31
2240 2007-08-07 1,123,154,987 -100 273 91.1748 1,231,870,434 2007-07-31
2241 2007-07-30 1,123,155,087 2,135 238 91.2140 1,231,340,434 2007-06-30
2242 2007-07-26 1,123,152,952 -100 243 91.2138 1,231,340,434 2007-06-30
2243 2007-07-24 1,123,153,052 -2,500 243 91.2139 1,231,340,434 2007-06-30
2244 2007-07-23 1,123,155,552 528,500 244 91.2141 1,231,340,434 2007-06-30
2245 2007-07-20 1,122,627,052 4,000 245 91.1711 1,231,340,434 2007-06-30
2246 2007-07-17 1,122,623,052 -1,000 253 91.1708 1,231,340,434 2007-06-30
2247 2007-07-13 1,122,624,052 -500 241 91.1709 1,231,340,434 2007-06-30
2248 2007-07-12 1,122,624,552 2,000 241 91.1709 1,231,340,434 2007-06-30
2249 2007-07-11 1,122,622,552 50,000 242 91.1708 1,231,340,434 2007-06-30
2250 2007-07-10 1,122,572,552 2,500 239 91.1667 1,231,340,434 2007-06-30
2251 2007-07-05 1,122,570,052 -1,000 244 91.1665 1,231,340,434 2007-06-30
2252 2007-07-04 1,122,571,052 100 244 91.1666 1,231,340,434 2007-06-30
2253 2007-06-28 1,122,570,952 88,900 246 91.1732 1,231,250,434 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top