Chu Kong Shipping Enterprises (Group) Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00560 | 1997-05-23 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-11 | 5,375,300 | 20,000 | 0.48 | 1,121,166,885 | 2025-06-30 |
| 2 | 2025-07-22 | 5,355,300 | 14,000 | 0.48 | 1,121,166,885 | 2025-06-30 |
| 3 | 2025-07-17 | 5,341,300 | -2,000 | 0.48 | 1,121,166,885 | 2025-06-30 |
| 4 | 2025-07-10 | 5,343,300 | -2,000 | 0.48 | 1,121,166,885 | 2025-06-30 |
| 5 | 2025-06-30 | 5,345,300 | -4,000 | 0.48 | 1,121,166,885 | 2025-06-30 |
| 6 | 2025-06-24 | 5,349,300 | -2,000 | 0.48 | 1,121,166,885 | 2025-05-31 |
| 7 | 2025-06-16 | 5,351,300 | 40,000 | 0.48 | 1,121,166,885 | 2025-05-31 |
| 8 | 2025-05-07 | 5,311,300 | -6,000 | 0.47 | 1,121,166,885 | 2025-04-30 |
| 9 | 2025-05-06 | 5,317,300 | -20,000 | 0.47 | 1,121,166,885 | 2025-04-30 |
| 10 | 2025-04-07 | 5,337,300 | -2,000 | 0.48 | 1,121,166,885 | 2025-03-31 |
| 11 | 2025-03-14 | 5,339,300 | -2,000 | 0.48 | 1,121,166,885 | 2025-02-28 |
| 12 | 2025-03-10 | 5,341,300 | 28,000 | 0.48 | 1,121,166,885 | 2025-02-28 |
| 13 | 2025-03-07 | 5,313,300 | -10,000 | 0.47 | 1,121,166,885 | 2025-02-28 |
| 14 | 2025-02-28 | 5,323,300 | -40,000 | 0.47 | 1,121,166,885 | 2025-02-28 |
| 15 | 2025-02-17 | 5,363,300 | 40,000 | 0.48 | 1,121,166,885 | 2025-01-31 |
| 16 | 2025-01-16 | 5,323,300 | 40,000 | 0.47 | 1,121,166,885 | 2024-12-31 |
| 17 | 2024-12-16 | 5,283,300 | -20,000 | 0.47 | 1,121,166,885 | 2024-11-30 |
| 18 | 2024-11-22 | 5,303,300 | -20,000 | 0.47 | 1,121,166,885 | 2024-10-31 |
| 19 | 2024-10-31 | 5,323,300 | 10 | 0.47 | 1,121,166,885 | 2024-10-31 |
| 20 | 2024-10-30 | 5,323,290 | 10,000 | 0.47 | 1,121,166,885 | 2024-09-30 |
| 21 | 2024-09-23 | 5,313,290 | -200,000 | 0.47 | 1,121,166,885 | 2024-08-31 |
| 22 | 2024-08-27 | 5,513,290 | -22,000 | 0.49 | 1,121,166,885 | 2024-07-31 |
| 23 | 2024-08-23 | 5,535,290 | -26,791 | 0.49 | 1,121,166,885 | 2024-07-31 |
| 24 | 2024-08-07 | 5,562,081 | 200,000 | 0.50 | 1,121,166,885 | 2024-07-31 |
| 25 | 2024-07-15 | 5,362,081 | 10,000 | 0.48 | 1,121,166,885 | 2024-06-30 |
| 26 | 2024-06-19 | 5,352,081 | 6,000 | 0.48 | 1,121,166,885 | 2024-05-31 |
| 27 | 2024-05-21 | 5,346,081 | -6,000 | 0.48 | 1,121,166,885 | 2024-04-30 |
| 28 | 2024-04-18 | 5,352,081 | 2,000 | 0.48 | 1,121,166,885 | 2024-03-31 |
| 29 | 2024-04-16 | 5,350,081 | -100,000 | 0.48 | 1,121,166,885 | 2024-03-31 |
| 30 | 2024-03-28 | 5,450,081 | 300 | 0.49 | 1,121,166,885 | 2024-02-29 |
| 31 | 2024-03-20 | 5,449,781 | -100,000 | 0.49 | 1,121,166,885 | 2024-02-29 |
| 32 | 2024-01-23 | 5,549,781 | -60,000 | 0.50 | 1,121,166,885 | 2023-12-31 |
| 33 | 2024-01-16 | 5,609,781 | 10,000 | 0.50 | 1,121,166,885 | 2023-12-31 |
| 34 | 2023-12-19 | 5,599,781 | -2,000 | 0.50 | 1,121,166,885 | 2023-11-30 |
| 35 | 2023-11-07 | 5,601,781 | -10,000 | 0.50 | 1,121,166,885 | 2023-10-31 |
| 36 | 2023-10-26 | 5,611,781 | -4,000 | 0.50 | 1,121,166,885 | 2023-09-30 |
| 37 | 2023-07-26 | 5,615,781 | 10,000 | 0.50 | 1,121,166,885 | 2023-06-30 |
| 38 | 2023-07-25 | 5,605,781 | -2,000 | 0.50 | 1,121,166,885 | 2023-06-30 |
| 39 | 2023-06-28 | 5,607,781 | 100,000 | 0.50 | 1,121,166,885 | 2023-05-31 |
| 40 | 2023-06-20 | 5,507,781 | -2,000 | 0.49 | 1,121,166,885 | 2023-05-31 |
| 41 | 2023-05-04 | 5,509,781 | -4,000 | 0.49 | 1,121,166,885 | 2023-04-30 |
| 42 | 2023-05-02 | 5,513,781 | -10,000 | 0.49 | 1,121,166,885 | 2023-04-30 |
| 43 | 2023-04-13 | 5,523,781 | 30,000 | 0.49 | 1,121,166,885 | 2023-03-31 |
| 44 | 2023-04-11 | 5,493,781 | -10,000 | 0.49 | 1,121,166,885 | 2023-03-31 |
| 45 | 2023-03-06 | 5,503,781 | 10,000 | 0.49 | 1,121,166,885 | 2023-02-28 |
| 46 | 2023-02-09 | 5,493,781 | 50,000 | 0.49 | 1,121,166,885 | 2023-01-31 |
| 47 | 2023-01-16 | 5,443,781 | -38,000 | 0.49 | 1,121,166,885 | 2022-12-31 |
| 48 | 2023-01-13 | 5,481,781 | 2,000 | 0.49 | 1,121,166,885 | 2022-12-31 |
| 49 | 2022-12-29 | 5,479,781 | 38,000 | 0.49 | 1,121,166,885 | 2022-11-30 |
| 50 | 2022-12-20 | 5,441,781 | -10,000 | 0.49 | 1,121,166,885 | 2022-11-30 |
| 51 | 2022-12-02 | 5,451,781 | -200,000 | 0.49 | 1,121,166,885 | 2022-11-30 |
| 52 | 2022-10-27 | 5,651,781 | 100,000 | 0.50 | 1,121,166,885 | 2022-09-30 |
| 53 | 2022-10-06 | 5,551,781 | -50,000 | 0.50 | 1,121,166,885 | 2022-09-30 |
| 54 | 2022-09-09 | 5,601,781 | -2,000 | 0.50 | 1,121,166,885 | 2022-08-31 |
| 55 | 2022-08-04 | 5,603,781 | 80,000 | 0.50 | 1,121,166,885 | 2022-07-31 |
| 56 | 2022-07-20 | 5,523,781 | -2,000 | 0.49 | 1,121,166,885 | 2022-06-30 |
| 57 | 2022-06-21 | 5,525,781 | 2,000 | 0.49 | 1,121,166,885 | 2022-05-31 |
| 58 | 2022-06-14 | 5,523,781 | -60,000 | 0.49 | 1,121,166,885 | 2022-05-31 |
| 59 | 2022-06-08 | 5,583,781 | -2,000 | 0.50 | 1,121,166,885 | 2022-05-31 |
| 60 | 2022-04-21 | 5,585,781 | -8,000 | 0.50 | 1,121,166,885 | 2022-03-31 |
| 61 | 2022-03-31 | 5,593,781 | 20 | 0.50 | 1,121,166,885 | 2022-03-31 |
| 62 | 2022-03-21 | 5,593,761 | 4,000 | 0.50 | 1,121,166,885 | 2022-02-28 |
| 63 | 2022-03-03 | 5,589,761 | 8,000 | 0.50 | 1,121,166,885 | 2022-02-28 |
| 64 | 2021-12-29 | 5,581,761 | -30,000 | 0.50 | 1,121,166,885 | 2021-11-30 |
| 65 | 2021-12-21 | 5,611,761 | -10,000 | 0.50 | 1,121,166,885 | 2021-11-30 |
| 66 | 2021-12-16 | 5,621,761 | -2,000 | 0.50 | 1,121,166,885 | 2021-11-30 |
| 67 | 2021-11-30 | 5,623,761 | 30,000 | 0.50 | 1,121,166,885 | 2021-11-30 |
| 68 | 2021-11-22 | 5,593,761 | 10,000 | 0.50 | 1,121,166,885 | 2021-10-31 |
| 69 | 2021-11-03 | 5,583,761 | 24,000 | 0.50 | 1,121,166,885 | 2021-10-31 |
| 70 | 2021-09-15 | 5,559,761 | 60,000 | 0.50 | 1,121,166,885 | 2021-08-31 |
| 71 | 2021-09-08 | 5,499,761 | 40,000 | 0.49 | 1,121,166,885 | 2021-08-31 |
| 72 | 2021-08-04 | 5,459,761 | -14,000 | 0.49 | 1,121,166,885 | 2021-07-31 |
| 73 | 2021-07-30 | 5,473,761 | -2,000 | 0.49 | 1,121,166,885 | 2021-06-30 |
| 74 | 2021-07-15 | 5,475,761 | 14,000 | 0.49 | 1,121,166,885 | 2021-06-30 |
| 75 | 2021-06-30 | 5,461,761 | -2,000 | 0.49 | 1,121,166,885 | 2021-06-30 |
| 76 | 2021-06-11 | 5,463,761 | -2,000 | 0.49 | 1,121,166,885 | 2021-05-31 |
| 77 | 2021-05-28 | 5,465,761 | -310,000 | 0.49 | 1,121,166,885 | 2021-04-30 |
| 78 | 2021-05-04 | 5,775,761 | 310,000 | 0.52 | 1,121,166,885 | 2021-04-30 |
| 79 | 2021-04-20 | 5,465,761 | -10,000 | 0.49 | 1,121,166,885 | 2021-03-31 |
| 80 | 2021-03-12 | 5,475,761 | 60,000 | 0.49 | 1,121,166,885 | 2021-02-28 |
| 81 | 2021-03-09 | 5,415,761 | -16,000 | 0.48 | 1,121,166,885 | 2021-02-28 |
| 82 | 2021-01-14 | 5,431,761 | -2,000 | 0.48 | 1,121,166,885 | 2020-12-31 |
| 83 | 2020-12-30 | 5,433,761 | -8,000 | 0.48 | 1,121,166,885 | 2020-11-30 |
| 84 | 2020-12-10 | 5,441,761 | -2,000 | 0.49 | 1,121,166,885 | 2020-11-30 |
| 85 | 2020-12-09 | 5,443,761 | -6,000 | 0.49 | 1,121,166,885 | 2020-11-30 |
| 86 | 2020-11-27 | 5,449,761 | -10,000 | 0.49 | 1,121,166,885 | 2020-10-31 |
| 87 | 2020-11-02 | 5,459,761 | -4,000 | 0.49 | 1,121,166,885 | 2020-10-31 |
| 88 | 2020-10-27 | 5,463,761 | -10,000 | 0.49 | 1,121,166,885 | 2020-09-30 |
| 89 | 2020-10-07 | 5,473,761 | -6,000 | 0.49 | 1,121,166,885 | 2020-09-30 |
| 90 | 2020-09-10 | 5,479,761 | 250 | 0.49 | 1,121,166,885 | 2020-08-31 |
| 91 | 2020-09-04 | 5,479,511 | -18,000 | 0.49 | 1,121,166,885 | 2020-08-31 |
| 92 | 2020-09-02 | 5,497,511 | -4,000 | 0.49 | 1,121,166,885 | 2020-08-31 |
| 93 | 2020-08-17 | 5,501,511 | -426 | 0.49 | 1,121,166,885 | 2020-07-31 |
| 94 | 2020-08-12 | 5,501,937 | -2,000 | 0.49 | 1,121,166,885 | 2020-07-31 |
| 95 | 2020-08-07 | 5,503,937 | -10,000 | 0.49 | 1,121,166,885 | 2020-07-31 |
| 96 | 2020-07-21 | 5,513,937 | 20,000 | 0.49 | 1,121,166,885 | 2020-06-30 |
| 97 | 2020-07-17 | 5,493,937 | -2,000 | 0.49 | 1,121,166,885 | 2020-06-30 |
| 98 | 2020-07-16 | 5,495,937 | -4,000 | 0.49 | 1,121,166,885 | 2020-06-30 |
| 99 | 2020-05-06 | 5,499,937 | 2,000 | 0.49 | 1,121,166,885 | 2020-04-30 |
| 100 | 2020-04-16 | 5,497,937 | 14,000 | 0.49 | 1,121,166,885 | 2020-03-31 |
| 101 | 2020-03-20 | 5,483,937 | 60,000 | 0.49 | 1,121,166,885 | 2020-02-29 |
| 102 | 2020-03-04 | 5,423,937 | -6,000 | 0.48 | 1,121,166,885 | 2020-02-29 |
| 103 | 2020-02-27 | 5,429,937 | 20,000 | 0.48 | 1,121,166,885 | 2020-01-31 |
| 104 | 2020-01-23 | 5,409,937 | -178,000 | 0.48 | 1,121,166,885 | 2019-12-31 |
| 105 | 2019-12-30 | 5,587,937 | -134,000 | 0.50 | 1,121,166,885 | 2019-11-30 |
| 106 | 2019-12-18 | 5,721,937 | 168,000 | 0.51 | 1,121,166,885 | 2019-11-30 |
| 107 | 2019-12-06 | 5,553,937 | 30,000 | 0.50 | 1,121,166,885 | 2019-11-30 |
| 108 | 2019-11-28 | 5,523,937 | 70,000 | 0.49 | 1,121,166,885 | 2019-10-31 |
| 109 | 2019-11-27 | 5,453,937 | 20,000 | 0.49 | 1,121,166,885 | 2019-10-31 |
| 110 | 2019-11-06 | 5,433,937 | 2,000 | 0.48 | 1,121,166,885 | 2019-10-31 |
| 111 | 2019-10-28 | 5,431,937 | -40,000 | 0.48 | 1,121,166,885 | 2019-09-30 |
| 112 | 2019-09-26 | 5,471,937 | -2,000 | 0.49 | 1,121,166,885 | 2019-08-31 |
| 113 | 2019-09-18 | 5,473,937 | -10,000 | 0.49 | 1,121,166,885 | 2019-08-31 |
| 114 | 2019-09-11 | 5,483,937 | 10,000 | 0.49 | 1,121,166,885 | 2019-08-31 |
| 115 | 2019-09-06 | 5,473,937 | -10,000 | 0.49 | 1,121,166,885 | 2019-08-31 |
| 116 | 2019-08-08 | 5,483,937 | 16,000 | 0.49 | 1,121,166,885 | 2019-07-31 |
| 117 | 2019-07-12 | 5,467,937 | -4,000 | 0.49 | 1,121,166,885 | 2019-06-30 |
| 118 | 2019-06-12 | 5,471,937 | 172,000 | 0.49 | 1,121,166,885 | 2019-05-31 |
| 119 | 2019-05-21 | 5,299,937 | -6,000 | 0.47 | 1,121,166,885 | 2019-04-30 |
| 120 | 2019-05-14 | 5,305,937 | 51 | 0.47 | 1,121,166,885 | 2019-04-30 |
| 121 | 2019-05-08 | 5,305,886 | 30,000 | 0.47 | 1,121,166,885 | 2019-04-30 |
| 122 | 2019-04-10 | 5,275,886 | 36 | 0.47 | 1,121,166,885 | 2019-03-31 |
| 123 | 2019-04-09 | 5,275,850 | 36 | 0.47 | 1,121,166,885 | 2019-03-31 |
| 124 | 2019-04-03 | 5,275,814 | 19 | 0.47 | 1,121,166,885 | 2019-03-31 |
| 125 | 2019-03-26 | 5,275,795 | 19 | 0.47 | 1,121,166,885 | 2019-02-28 |
| 126 | 2019-03-22 | 5,275,776 | 19 | 0.47 | 1,121,166,885 | 2019-02-28 |
| 127 | 2019-03-20 | 5,275,757 | 19 | 0.47 | 1,121,166,885 | 2019-02-28 |
| 128 | 2019-03-14 | 5,275,738 | 19 | 0.47 | 1,121,166,885 | 2019-02-28 |
| 129 | 2019-03-13 | 5,275,719 | -108,000 | 0.47 | 1,121,166,885 | 2019-02-28 |
| 130 | 2019-03-12 | 5,383,719 | 19 | 0.48 | 1,121,166,885 | 2019-02-28 |
| 131 | 2019-03-11 | 5,383,700 | 19 | 0.48 | 1,121,166,885 | 2019-02-28 |
| 132 | 2019-03-07 | 5,383,681 | 19 | 0.48 | 1,121,166,885 | 2019-02-28 |
| 133 | 2019-03-04 | 5,383,662 | 19 | 0.48 | 1,121,166,885 | 2019-02-28 |
| 134 | 2019-02-26 | 5,383,643 | 19 | 0.48 | 1,121,166,885 | 2019-01-31 |
| 135 | 2019-02-22 | 5,383,624 | 19 | 0.48 | 1,121,166,885 | 2019-01-31 |
| 136 | 2019-02-19 | 5,383,605 | 29 | 0.48 | 1,121,166,885 | 2019-01-31 |
| 137 | 2019-02-18 | 5,383,576 | -20,000 | 0.48 | 1,121,166,885 | 2019-01-31 |
| 138 | 2019-01-30 | 5,403,576 | 2,000 | 0.48 | 1,121,166,885 | 2018-12-31 |
| 139 | 2018-12-28 | 5,401,576 | -422,415,678 | 0.48 | 1,121,166,885 | 2018-11-30 |
| 140 | 2018-12-27 | 427,817,254 | -20,000 | 38.16 | 1,121,166,885 | 2018-11-30 |
| 141 | 2018-11-16 | 427,837,254 | -100,000 | 38.16 | 1,121,166,885 | 2018-10-31 |
| 142 | 2018-09-20 | 427,937,254 | 100,000 | 38.17 | 1,121,166,885 | 2018-08-31 |
| 143 | 2018-09-14 | 427,837,254 | -2,000 | 38.16 | 1,121,166,885 | 2018-08-31 |
| 144 | 2018-09-12 | 427,839,254 | -10,000 | 38.16 | 1,121,166,885 | 2018-08-31 |
| 145 | 2018-07-25 | 427,849,254 | -10,000 | 38.16 | 1,121,166,885 | 2018-07-18 |
| 146 | 2018-07-18 | 427,859,254 | 10,235,903 | 38.16 | 1,121,166,885 | 2018-07-18 |
| 147 | 2018-07-03 | 417,623,351 | -10,000 | 37.90 | 1,101,890,171 | 2018-06-30 |
| 148 | 2018-06-15 | 417,633,351 | 4,000 | 37.90 | 1,101,890,171 | 2018-05-31 |
| 149 | 2018-06-05 | 417,629,351 | 50,000 | 37.90 | 1,101,890,171 | 2018-05-31 |
| 150 | 2018-05-24 | 417,579,351 | -30,000 | 37.90 | 1,101,890,171 | 2018-04-30 |
| 151 | 2018-05-23 | 417,609,351 | 10 | 37.90 | 1,101,890,171 | 2018-04-30 |
| 152 | 2018-05-16 | 417,609,341 | -10,304 | 37.90 | 1,101,890,171 | 2018-04-30 |
| 153 | 2018-04-27 | 417,619,645 | -10,000 | 37.90 | 1,101,890,171 | 2018-03-31 |
| 154 | 2018-04-23 | 417,629,645 | 40,004 | 37.90 | 1,101,890,171 | 2018-03-31 |
| 155 | 2018-04-06 | 417,589,641 | -41,980 | 37.90 | 1,101,890,171 | 2018-03-31 |
| 156 | 2018-04-03 | 417,631,621 | -500 | 37.90 | 1,101,890,171 | 2018-03-31 |
| 157 | 2018-03-22 | 417,632,121 | 6,000 | 37.90 | 1,101,890,171 | 2018-02-28 |
| 158 | 2018-03-19 | 417,626,121 | -22,000 | 37.90 | 1,101,890,171 | 2018-02-28 |
| 159 | 2018-02-26 | 417,648,121 | -2,000 | 37.90 | 1,101,890,171 | 2018-01-31 |
| 160 | 2018-02-06 | 417,650,121 | -10,000 | 37.90 | 1,101,890,171 | 2018-01-31 |
| 161 | 2018-02-05 | 417,660,121 | -30,000 | 37.90 | 1,101,890,171 | 2018-01-31 |
| 162 | 2018-01-31 | 417,690,121 | -2,000 | 37.91 | 1,101,890,171 | 2018-01-31 |
| 163 | 2018-01-30 | 417,692,121 | -30,000 | 37.91 | 1,101,890,171 | 2017-12-31 |
| 164 | 2018-01-25 | 417,722,121 | -2,000 | 37.91 | 1,101,890,171 | 2017-12-31 |
| 165 | 2018-01-15 | 417,724,121 | -10,000 | 37.91 | 1,101,890,171 | 2017-12-31 |
| 166 | 2018-01-05 | 417,734,121 | -14,000 | 37.91 | 1,101,890,171 | 2017-12-31 |
| 167 | 2018-01-04 | 417,748,121 | 304 | 37.91 | 1,101,890,171 | 2017-12-31 |
| 168 | 2017-12-27 | 417,747,817 | -10,000 | 37.91 | 1,101,890,171 | 2017-11-30 |
| 169 | 2017-12-13 | 417,757,817 | -20,000 | 37.91 | 1,101,890,171 | 2017-11-30 |
| 170 | 2017-11-30 | 417,777,817 | -2,000 | 37.91 | 1,101,890,171 | 2017-11-30 |
| 171 | 2017-11-16 | 417,779,817 | 10,000 | 37.91 | 1,101,890,171 | 2017-10-31 |
| 172 | 2017-11-10 | 417,769,817 | -34,000 | 37.91 | 1,101,890,171 | 2017-10-31 |
| 173 | 2017-10-04 | 417,803,817 | 990,000 | 37.92 | 1,101,890,171 | 2017-09-30 |
| 174 | 2017-09-18 | 416,813,817 | 40,000 | 37.83 | 1,101,890,171 | 2017-08-31 |
| 175 | 2017-09-06 | 416,773,817 | -2,000 | 37.82 | 1,101,890,171 | 2017-08-31 |
| 176 | 2017-08-29 | 416,775,817 | -30,000 | 37.82 | 1,101,890,171 | 2017-07-31 |
| 177 | 2017-08-24 | 416,805,817 | 44,000 | 37.83 | 1,101,890,171 | 2017-07-31 |
| 178 | 2017-08-02 | 416,761,817 | 6,000 | 37.82 | 1,101,890,171 | 2017-07-31 |
| 179 | 2017-07-24 | 416,755,817 | -10,000 | 37.82 | 1,101,890,171 | 2017-07-21 |
| 180 | 2017-07-21 | 416,765,817 | 12,189,932 | 37.82 | 1,101,890,171 | 2017-07-21 |
| 181 | 2017-07-19 | 404,575,885 | -14,000 | 37.46 | 1,080,000,000 | 2017-06-30 |
| 182 | 2017-07-18 | 404,589,885 | 30,000 | 37.46 | 1,080,000,000 | 2017-06-30 |
| 183 | 2017-07-10 | 404,559,885 | -6,000 | 37.46 | 1,080,000,000 | 2017-06-30 |
| 184 | 2017-07-06 | 404,565,885 | -12,000 | 37.46 | 1,080,000,000 | 2017-06-30 |
| 185 | 2017-06-29 | 404,577,885 | -2,000 | 37.46 | 1,080,000,000 | 2017-05-31 |
| 186 | 2017-06-28 | 404,579,885 | -1,000 | 37.46 | 1,080,000,000 | 2017-05-31 |
| 187 | 2017-06-21 | 404,580,885 | -500 | 37.46 | 1,080,000,000 | 2017-05-31 |
| 188 | 2017-06-14 | 404,581,385 | -8,000 | 37.46 | 1,080,000,000 | 2017-05-31 |
| 189 | 2017-06-07 | 404,589,385 | 2,000 | 37.46 | 1,080,000,000 | 2017-05-31 |
| 190 | 2017-05-24 | 404,587,385 | -16,000 | 37.46 | 1,080,000,000 | 2017-04-30 |
| 191 | 2017-05-04 | 404,603,385 | 16,000 | 37.46 | 1,080,000,000 | 2017-04-30 |
| 192 | 2017-03-15 | 404,587,385 | -10,000 | 37.46 | 1,080,000,000 | 2017-02-28 |
| 193 | 2017-01-23 | 404,597,385 | 8,000 | 37.46 | 1,080,000,000 | 2016-12-31 |
| 194 | 2017-01-06 | 404,589,385 | 2,000 | 37.46 | 1,080,000,000 | 2016-12-31 |
| 195 | 2017-01-05 | 404,587,385 | -20,000 | 37.46 | 1,080,000,000 | 2016-12-31 |
| 196 | 2016-12-15 | 404,607,385 | -1,000 | 37.46 | 1,080,000,000 | 2016-11-30 |
| 197 | 2016-12-06 | 404,608,385 | -50,000 | 37.46 | 1,080,000,000 | 2016-11-30 |
| 198 | 2016-12-02 | 404,658,385 | -60,000 | 37.47 | 1,080,000,000 | 2016-11-30 |
| 199 | 2016-11-30 | 404,718,385 | 100 | 37.47 | 1,080,000,000 | 2016-11-30 |
| 200 | 2016-11-23 | 404,718,285 | -2,000 | 37.47 | 1,080,000,000 | 2016-10-31 |
| 201 | 2016-11-18 | 404,720,285 | -20,000 | 37.47 | 1,080,000,000 | 2016-10-31 |
| 202 | 2016-11-03 | 404,740,285 | -20,000 | 37.48 | 1,080,000,000 | 2016-10-31 |
| 203 | 2016-11-02 | 404,760,285 | 100 | 37.48 | 1,080,000,000 | 2016-10-31 |
| 204 | 2016-11-01 | 404,760,185 | 10,000 | 37.48 | 1,080,000,000 | 2016-10-31 |
| 205 | 2016-10-18 | 404,750,185 | -20,000 | 37.48 | 1,080,000,000 | 2016-09-30 |
| 206 | 2016-10-14 | 404,770,185 | -19,900 | 37.48 | 1,080,000,000 | 2016-09-30 |
| 207 | 2016-10-13 | 404,790,085 | -10,000 | 37.48 | 1,080,000,000 | 2016-09-30 |
| 208 | 2016-10-06 | 404,800,085 | -2,000 | 37.48 | 1,080,000,000 | 2016-09-30 |
| 209 | 2016-09-27 | 404,802,085 | -8,000 | 37.48 | 1,080,000,000 | 2016-08-31 |
| 210 | 2016-09-09 | 404,810,085 | 146,000 | 37.48 | 1,080,000,000 | 2016-08-31 |
| 211 | 2016-08-22 | 404,664,085 | -8,000 | 37.47 | 1,080,000,000 | 2016-07-31 |
| 212 | 2016-07-26 | 404,672,085 | -10,000 | 37.47 | 1,080,000,000 | 2016-06-30 |
| 213 | 2016-07-15 | 404,682,085 | 2,000 | 37.47 | 1,080,000,000 | 2016-06-30 |
| 214 | 2016-06-20 | 404,680,085 | 26,000 | 37.47 | 1,080,000,000 | 2016-05-31 |
| 215 | 2016-05-31 | 404,654,085 | 12,000 | 37.47 | 1,080,000,000 | 2016-05-31 |
| 216 | 2016-05-30 | 404,642,085 | 36,100 | 37.47 | 1,080,000,000 | 2016-04-30 |
| 217 | 2016-04-20 | 404,605,985 | -2,000 | 37.46 | 1,080,000,000 | 2016-03-31 |
| 218 | 2016-03-30 | 404,607,985 | 2,000 | 37.46 | 1,080,000,000 | 2016-02-29 |
| 219 | 2016-03-22 | 404,605,985 | -10,000 | 37.46 | 1,080,000,000 | 2016-02-29 |
| 220 | 2016-03-07 | 404,615,985 | -6,000 | 37.46 | 1,080,000,000 | 2016-02-29 |
| 221 | 2016-01-13 | 404,621,985 | 10,000 | 37.46 | 1,080,000,000 | 2015-12-31 |
| 222 | 2016-01-08 | 404,611,985 | -70,000 | 37.46 | 1,080,000,000 | 2015-12-31 |
| 223 | 2015-12-21 | 404,681,985 | -2,000 | 37.47 | 1,080,000,000 | 2015-11-30 |
| 224 | 2015-12-17 | 404,683,985 | 100 | 37.47 | 1,080,000,000 | 2015-11-30 |
| 225 | 2015-12-01 | 404,683,885 | -2,000 | 37.47 | 1,080,000,000 | 2015-11-30 |
| 226 | 2015-11-24 | 404,685,885 | 70,000 | 37.47 | 1,080,000,000 | 2015-10-31 |
| 227 | 2015-11-20 | 404,615,885 | 10,000 | 37.46 | 1,080,000,000 | 2015-10-31 |
| 228 | 2015-11-10 | 404,605,885 | 4,000 | 37.46 | 1,080,000,000 | 2015-10-31 |
| 229 | 2015-10-22 | 404,601,885 | -16,000 | 37.46 | 1,080,000,000 | 2015-09-30 |
| 230 | 2015-08-20 | 404,617,885 | 2,000 | 37.46 | 1,080,000,000 | 2015-07-31 |
| 231 | 2015-07-27 | 404,615,885 | -10,000 | 37.46 | 1,080,000,000 | 2015-06-30 |
| 232 | 2015-07-07 | 404,625,885 | -2,000 | 37.47 | 1,080,000,000 | 2015-06-30 |
| 233 | 2015-06-25 | 404,627,885 | -100,000 | 37.47 | 1,080,000,000 | 2015-05-31 |
| 234 | 2015-06-19 | 404,727,885 | -22,000 | 37.47 | 1,080,000,000 | 2015-05-31 |
| 235 | 2015-06-16 | 404,749,885 | -6,000 | 37.48 | 1,080,000,000 | 2015-05-31 |
| 236 | 2015-06-15 | 404,755,885 | -10,000 | 37.48 | 1,080,000,000 | 2015-05-31 |
| 237 | 2015-06-12 | 404,765,885 | -60,000 | 37.48 | 1,080,000,000 | 2015-05-31 |
| 238 | 2015-06-09 | 404,825,885 | -44,000 | 37.48 | 1,080,000,000 | 2015-05-31 |
| 239 | 2015-06-08 | 404,869,885 | -76,000 | 37.49 | 1,080,000,000 | 2015-05-31 |
| 240 | 2015-06-05 | 404,945,885 | -50,000 | 37.49 | 1,080,000,000 | 2015-05-31 |
| 241 | 2015-06-04 | 404,995,885 | -70,000 | 37.50 | 1,080,000,000 | 2015-05-31 |
| 242 | 2015-06-03 | 405,065,885 | -10,000 | 37.51 | 1,080,000,000 | 2015-05-31 |
| 243 | 2015-06-02 | 405,075,885 | -10,000 | 37.51 | 1,080,000,000 | 2015-05-31 |
| 244 | 2015-05-29 | 405,085,885 | -20,000 | 37.51 | 1,080,000,000 | 2015-05-22 |
| 245 | 2015-05-28 | 405,105,885 | -26,000 | 37.51 | 1,080,000,000 | 2015-05-22 |
| 246 | 2015-05-27 | 405,131,885 | -50,000 | 37.51 | 1,080,000,000 | 2015-05-22 |
| 247 | 2015-05-26 | 405,181,885 | -72,000 | 37.52 | 1,080,000,000 | 2015-05-22 |
| 248 | 2015-05-22 | 405,253,885 | -40,000 | 37.52 | 1,080,000,000 | 2015-05-22 |
| 249 | 2015-05-11 | 405,293,885 | -30,000 | 45.03 | 900,000,000 | 2015-04-30 |
| 250 | 2015-05-08 | 405,323,885 | -16,000 | 45.04 | 900,000,000 | 2015-04-30 |
| 251 | 2015-05-07 | 405,339,885 | -2,000 | 45.04 | 900,000,000 | 2015-04-30 |
| 252 | 2015-05-05 | 405,341,885 | -4,000 | 45.04 | 900,000,000 | 2015-04-30 |
| 253 | 2015-05-04 | 405,345,885 | -50,000 | 45.04 | 900,000,000 | 2015-04-30 |
| 254 | 2015-04-27 | 405,395,885 | -2,000 | 45.04 | 900,000,000 | 2015-03-31 |
| 255 | 2015-04-23 | 405,397,885 | -6,000 | 45.04 | 900,000,000 | 2015-03-31 |
| 256 | 2015-04-22 | 405,403,885 | -18,000 | 45.04 | 900,000,000 | 2015-03-31 |
| 257 | 2015-04-20 | 405,421,885 | -12,000 | 45.05 | 900,000,000 | 2015-03-31 |
| 258 | 2015-04-17 | 405,433,885 | -20,000 | 45.05 | 900,000,000 | 2015-03-31 |
| 259 | 2015-04-16 | 405,453,885 | -18,000 | 45.05 | 900,000,000 | 2015-03-31 |
| 260 | 2015-04-15 | 405,471,885 | -6,000 | 45.05 | 900,000,000 | 2015-03-31 |
| 261 | 2015-04-01 | 405,477,885 | -10,000 | 45.05 | 900,000,000 | 2015-03-31 |
| 262 | 2015-03-26 | 405,487,885 | 6,000 | 45.05 | 900,000,000 | 2015-02-28 |
| 263 | 2015-02-09 | 405,481,885 | -20,000 | 45.05 | 900,000,000 | 2015-01-31 |
| 264 | 2015-02-05 | 405,501,885 | -10,000 | 45.06 | 900,000,000 | 2015-01-31 |
| 265 | 2015-01-12 | 405,511,885 | 20,000 | 45.06 | 900,000,000 | 2014-12-31 |
| 266 | 2014-12-19 | 405,491,885 | -2,000 | 45.05 | 900,000,000 | 2014-11-30 |
| 267 | 2014-12-04 | 405,493,885 | 2,000 | 45.05 | 900,000,000 | 2014-11-30 |
| 268 | 2014-12-03 | 405,491,885 | 2,000 | 45.05 | 900,000,000 | 2014-11-30 |
| 269 | 2014-11-20 | 405,489,885 | -10,000 | 45.05 | 900,000,000 | 2014-10-31 |
| 270 | 2014-11-14 | 405,499,885 | -10,000 | 45.06 | 900,000,000 | 2014-10-31 |
| 271 | 2014-11-05 | 405,509,885 | -10,000 | 45.06 | 900,000,000 | 2014-10-31 |
| 272 | 2014-11-04 | 405,519,885 | -10,000 | 45.06 | 900,000,000 | 2014-10-31 |
| 273 | 2014-09-10 | 405,529,885 | -20,000 | 45.06 | 900,000,000 | 2014-08-31 |
| 274 | 2014-09-01 | 405,549,885 | -100,000 | 45.06 | 900,000,000 | 2014-08-31 |
| 275 | 2014-08-18 | 405,649,885 | 8,000 | 45.07 | 900,000,000 | 2014-07-31 |
| 276 | 2014-08-08 | 405,641,885 | -60,000 | 45.07 | 900,000,000 | 2014-07-31 |
| 277 | 2014-08-06 | 405,701,885 | -2,000 | 45.08 | 900,000,000 | 2014-07-31 |
| 278 | 2014-07-30 | 405,703,885 | -400,000 | 45.08 | 900,000,000 | 2014-06-30 |
| 279 | 2014-07-14 | 406,103,885 | -2,000 | 45.12 | 900,000,000 | 2014-06-30 |
| 280 | 2014-06-05 | 406,105,885 | 42,000 | 45.12 | 900,000,000 | 2014-05-31 |
| 281 | 2014-05-15 | 406,063,885 | 20,000 | 45.12 | 900,000,000 | 2014-04-30 |
| 282 | 2014-05-08 | 406,043,885 | -18,000 | 45.12 | 900,000,000 | 2014-04-30 |
| 283 | 2014-04-28 | 406,061,885 | 120 | 45.12 | 900,000,000 | 2014-03-31 |
| 284 | 2014-03-27 | 406,061,765 | -30,000 | 45.12 | 900,000,000 | 2014-02-28 |
| 285 | 2014-02-19 | 406,091,765 | -10,000 | 45.12 | 900,000,000 | 2014-01-31 |
| 286 | 2014-01-14 | 406,101,765 | 10,000 | 45.12 | 900,000,000 | 2013-12-31 |
| 287 | 2014-01-13 | 406,091,765 | -30,000 | 45.12 | 900,000,000 | 2013-12-31 |
| 288 | 2013-12-05 | 406,121,765 | -150,000 | 45.12 | 900,000,000 | 2013-11-30 |
| 289 | 2013-10-22 | 406,271,765 | 40,000 | 45.14 | 900,000,000 | 2013-09-30 |
| 290 | 2013-09-27 | 406,231,765 | -30,000 | 45.14 | 900,000,000 | 2013-08-31 |
| 291 | 2013-09-26 | 406,261,765 | -8,000 | 45.14 | 900,000,000 | 2013-08-31 |
| 292 | 2013-09-24 | 406,269,765 | -10,000 | 45.14 | 900,000,000 | 2013-08-31 |
| 293 | 2013-09-13 | 406,279,765 | -30,000 | 45.14 | 900,000,000 | 2013-08-31 |
| 294 | 2013-08-29 | 406,309,765 | 28,000 | 45.15 | 900,000,000 | 2013-07-31 |
| 295 | 2013-08-22 | 406,281,765 | -2,000 | 45.14 | 900,000,000 | 2013-07-31 |
| 296 | 2013-08-21 | 406,283,765 | -10,000 | 45.14 | 900,000,000 | 2013-07-31 |
| 297 | 2013-08-20 | 406,293,765 | -20,000 | 45.14 | 900,000,000 | 2013-07-31 |
| 298 | 2013-08-16 | 406,313,765 | -10,000 | 45.15 | 900,000,000 | 2013-07-31 |
| 299 | 2013-08-15 | 406,323,765 | -54,000 | 45.15 | 900,000,000 | 2013-07-31 |
| 300 | 2013-08-12 | 406,377,765 | -72,000 | 45.15 | 900,000,000 | 2013-07-31 |
| 301 | 2013-08-08 | 406,449,765 | -40,000 | 45.16 | 900,000,000 | 2013-07-31 |
| 302 | 2013-08-07 | 406,489,765 | -60,000 | 45.17 | 900,000,000 | 2013-07-31 |
| 303 | 2013-08-06 | 406,549,765 | -16,000 | 45.17 | 900,000,000 | 2013-07-31 |
| 304 | 2013-08-01 | 406,565,765 | -40,000 | 45.17 | 900,000,000 | 2013-07-31 |
| 305 | 2013-07-30 | 406,605,765 | -10,000 | 45.18 | 900,000,000 | 2013-06-30 |
| 306 | 2013-07-29 | 406,615,765 | -46,000 | 45.18 | 900,000,000 | 2013-06-30 |
| 307 | 2013-07-26 | 406,661,765 | -22,000 | 45.18 | 900,000,000 | 2013-06-30 |
| 308 | 2013-07-25 | 406,683,765 | -10,000 | 45.19 | 900,000,000 | 2013-06-30 |
| 309 | 2013-07-24 | 406,693,765 | -10,000 | 45.19 | 900,000,000 | 2013-06-30 |
| 310 | 2013-07-23 | 406,703,765 | -30,000 | 45.19 | 900,000,000 | 2013-06-30 |
| 311 | 2013-07-22 | 406,733,765 | -32,000 | 45.19 | 900,000,000 | 2013-06-30 |
| 312 | 2013-07-19 | 406,765,765 | 40,000 | 45.20 | 900,000,000 | 2013-06-30 |
| 313 | 2013-07-18 | 406,725,765 | -10,000 | 45.19 | 900,000,000 | 2013-06-30 |
| 314 | 2013-07-17 | 406,735,765 | -54,000 | 45.19 | 900,000,000 | 2013-06-30 |
| 315 | 2013-07-16 | 406,789,765 | -64,000 | 45.20 | 900,000,000 | 2013-06-30 |
| 316 | 2013-07-15 | 406,853,765 | -10,000 | 45.21 | 900,000,000 | 2013-06-30 |
| 317 | 2013-07-12 | 406,863,765 | -84,000 | 45.21 | 900,000,000 | 2013-06-30 |
| 318 | 2013-07-11 | 406,947,765 | -20,000 | 45.22 | 900,000,000 | 2013-06-30 |
| 319 | 2013-07-10 | 406,967,765 | -90,000 | 45.22 | 900,000,000 | 2013-06-30 |
| 320 | 2013-07-08 | 407,057,765 | -110,000 | 45.23 | 900,000,000 | 2013-06-30 |
| 321 | 2013-07-04 | 407,167,765 | -10,000 | 45.24 | 900,000,000 | 2013-06-30 |
| 322 | 2013-06-26 | 407,177,765 | -6,000 | 45.24 | 900,000,000 | 2013-05-31 |
| 323 | 2013-06-24 | 407,183,765 | -42,000 | 45.24 | 900,000,000 | 2013-05-31 |
| 324 | 2013-06-21 | 407,225,765 | -4,000 | 45.25 | 900,000,000 | 2013-05-31 |
| 325 | 2013-06-18 | 407,229,765 | -20,000 | 45.25 | 900,000,000 | 2013-05-31 |
| 326 | 2013-06-14 | 407,249,765 | -110,000 | 45.25 | 900,000,000 | 2013-05-31 |
| 327 | 2013-06-13 | 407,359,765 | -110,000 | 45.26 | 900,000,000 | 2013-05-31 |
| 328 | 2013-06-11 | 407,469,765 | -12,000 | 45.27 | 900,000,000 | 2013-05-31 |
| 329 | 2013-06-07 | 407,481,765 | -56,000 | 45.28 | 900,000,000 | 2013-05-31 |
| 330 | 2013-06-06 | 407,537,765 | -24,000 | 45.28 | 900,000,000 | 2013-05-31 |
| 331 | 2013-06-05 | 407,561,765 | -12,000 | 45.28 | 900,000,000 | 2013-05-31 |
| 332 | 2013-06-04 | 407,573,765 | -282,000 | 45.29 | 900,000,000 | 2013-05-31 |
| 333 | 2013-06-03 | 407,855,765 | -86,000 | 45.32 | 900,000,000 | 2013-05-31 |
| 334 | 2013-05-31 | 407,941,765 | -2,000 | 45.33 | 900,000,000 | 2013-05-31 |
| 335 | 2013-05-30 | 407,943,765 | -10,000 | 45.33 | 900,000,000 | 2013-04-30 |
| 336 | 2013-05-28 | 407,953,765 | -204,000 | 45.33 | 900,000,000 | 2013-04-30 |
| 337 | 2013-05-27 | 408,157,765 | -8,000 | 45.35 | 900,000,000 | 2013-04-30 |
| 338 | 2013-05-23 | 408,165,765 | -20,000 | 45.35 | 900,000,000 | 2013-04-30 |
| 339 | 2013-05-07 | 408,185,765 | 20,000 | 45.35 | 900,000,000 | 2013-04-30 |
| 340 | 2013-05-03 | 408,165,765 | -10,000 | 45.35 | 900,000,000 | 2013-04-30 |
| 341 | 2013-04-24 | 408,175,765 | -10,000 | 45.35 | 900,000,000 | 2013-03-31 |
| 342 | 2013-03-12 | 408,185,765 | -2,000 | 45.35 | 900,000,000 | 2013-02-28 |
| 343 | 2013-03-01 | 408,187,765 | 26,000 | 45.35 | 900,000,000 | 2013-02-28 |
| 344 | 2013-02-19 | 408,161,765 | -80,000 | 45.35 | 900,000,000 | 2013-01-31 |
| 345 | 2013-02-07 | 408,241,765 | -14,000 | 45.36 | 900,000,000 | 2013-01-31 |
| 346 | 2013-02-04 | 408,255,765 | -20,000 | 45.36 | 900,000,000 | 2013-01-31 |
| 347 | 2013-01-31 | 408,275,765 | -10,000 | 45.36 | 900,000,000 | 2013-01-31 |
| 348 | 2013-01-28 | 408,285,765 | -50,000 | 45.37 | 900,000,000 | 2012-12-31 |
| 349 | 2013-01-03 | 408,335,765 | -12,000 | 45.37 | 900,000,000 | 2012-12-31 |
| 350 | 2012-12-31 | 408,347,765 | -50,000 | 45.37 | 900,000,000 | 2012-12-31 |
| 351 | 2012-12-28 | 408,397,765 | 10,000 | 45.38 | 900,000,000 | 2012-11-30 |
| 352 | 2012-12-27 | 408,387,765 | -20,000 | 45.38 | 900,000,000 | 2012-11-30 |
| 353 | 2012-12-10 | 408,407,765 | -10,000 | 45.38 | 900,000,000 | 2012-11-30 |
| 354 | 2012-11-05 | 408,417,765 | 10,000 | 45.38 | 900,000,000 | 2012-10-31 |
| 355 | 2012-11-02 | 408,407,765 | 10,000 | 45.38 | 900,000,000 | 2012-10-31 |
| 356 | 2012-10-26 | 408,397,765 | -50,000 | 45.38 | 900,000,000 | 2012-09-30 |
| 357 | 2012-10-19 | 408,447,765 | -110,000 | 45.38 | 900,000,000 | 2012-09-30 |
| 358 | 2012-10-15 | 408,557,765 | -42,000 | 45.40 | 900,000,000 | 2012-09-30 |
| 359 | 2012-10-12 | 408,599,765 | 12,000 | 45.40 | 900,000,000 | 2012-09-30 |
| 360 | 2012-09-27 | 408,587,765 | -20,000 | 45.40 | 900,000,000 | 2012-08-31 |
| 361 | 2012-09-24 | 408,607,765 | 10,000 | 45.40 | 900,000,000 | 2012-08-31 |
| 362 | 2012-09-12 | 408,597,765 | -60,000 | 45.40 | 900,000,000 | 2012-08-31 |
| 363 | 2012-08-23 | 408,657,765 | 10,000 | 45.41 | 900,000,000 | 2012-07-31 |
| 364 | 2012-08-08 | 408,647,765 | -6,000 | 45.41 | 900,000,000 | 2012-07-31 |
| 365 | 2012-07-17 | 408,653,765 | 16,000 | 45.41 | 900,000,000 | 2012-06-30 |
| 366 | 2012-07-16 | 408,637,765 | 6,000 | 45.40 | 900,000,000 | 2012-06-30 |
| 367 | 2012-07-11 | 408,631,765 | 38,000 | 45.40 | 900,000,000 | 2012-06-30 |
| 368 | 2012-06-20 | 408,593,765 | 80,000 | 45.40 | 900,000,000 | 2012-05-31 |
| 369 | 2012-05-09 | 408,513,765 | -16,000 | 45.39 | 900,000,000 | 2012-04-30 |
| 370 | 2012-05-07 | 408,529,765 | -28,000 | 45.39 | 900,000,000 | 2012-04-30 |
| 371 | 2012-04-23 | 408,557,765 | 10,000 | 45.40 | 900,000,000 | 2012-03-31 |
| 372 | 2012-04-03 | 408,547,765 | 4,000 | 45.39 | 900,000,000 | 2012-03-31 |
| 373 | 2012-03-28 | 408,543,765 | 150,000 | 45.39 | 900,000,000 | 2012-02-29 |
| 374 | 2012-03-22 | 408,393,765 | 12,000 | 45.38 | 900,000,000 | 2012-02-29 |
| 375 | 2012-03-20 | 408,381,765 | -20,000 | 45.38 | 900,000,000 | 2012-02-29 |
| 376 | 2012-03-12 | 408,401,765 | -10,000 | 45.38 | 900,000,000 | 2012-02-29 |
| 377 | 2012-02-22 | 408,411,765 | -10,000 | 45.38 | 900,000,000 | 2012-01-31 |
| 378 | 2012-02-16 | 408,421,765 | -10,000 | 45.38 | 900,000,000 | 2012-01-31 |
| 379 | 2012-01-18 | 408,431,765 | -10,000 | 45.38 | 900,000,000 | 2011-12-31 |
| 380 | 2012-01-16 | 408,441,765 | -10,000 | 45.38 | 900,000,000 | 2011-12-31 |
| 381 | 2011-12-14 | 408,451,765 | 10,000 | 45.38 | 900,000,000 | 2011-11-30 |
| 382 | 2011-12-02 | 408,441,765 | -30,000 | 45.38 | 900,000,000 | 2011-11-30 |
| 383 | 2011-11-22 | 408,471,765 | 20,000 | 45.39 | 900,000,000 | 2011-10-31 |
| 384 | 2011-10-19 | 408,451,765 | 42,000 | 45.38 | 900,000,000 | 2011-09-30 |
| 385 | 2011-10-03 | 408,409,765 | 20,000 | 45.38 | 900,000,000 | 2011-09-30 |
| 386 | 2011-09-20 | 408,389,765 | -100,000 | 45.38 | 900,000,000 | 2011-08-31 |
| 387 | 2011-09-15 | 408,489,765 | -30,000 | 45.39 | 900,000,000 | 2011-08-31 |
| 388 | 2011-09-14 | 408,519,765 | -10,000 | 45.39 | 900,000,000 | 2011-08-31 |
| 389 | 2011-09-02 | 408,529,765 | -10,000 | 45.39 | 900,000,000 | 2011-08-31 |
| 390 | 2011-08-29 | 408,539,765 | -10,000 | 45.39 | 900,000,000 | 2011-07-31 |
| 391 | 2011-08-25 | 408,549,765 | 14,000 | 45.39 | 900,000,000 | 2011-07-31 |
| 392 | 2011-08-22 | 408,535,765 | 16,000 | 45.39 | 900,000,000 | 2011-07-31 |
| 393 | 2011-08-18 | 408,519,765 | -20,000 | 45.39 | 900,000,000 | 2011-07-31 |
| 394 | 2011-07-27 | 408,539,765 | 10,000 | 45.39 | 900,000,000 | 2011-06-30 |
| 395 | 2011-07-22 | 408,529,765 | 20,000 | 45.39 | 900,000,000 | 2011-06-30 |
| 396 | 2011-07-07 | 408,509,765 | 10,000 | 45.39 | 900,000,000 | 2011-06-30 |
| 397 | 2011-06-22 | 408,499,765 | 6,000 | 45.39 | 900,000,000 | 2011-05-31 |
| 398 | 2011-05-18 | 408,493,765 | -2,000 | 45.39 | 900,000,000 | 2011-04-30 |
| 399 | 2011-04-13 | 408,495,765 | -16,000 | 45.39 | 900,000,000 | 2011-03-31 |
| 400 | 2011-04-07 | 408,511,765 | 84,000 | 45.39 | 900,000,000 | 2011-03-31 |
| 401 | 2011-04-01 | 408,427,765 | -6,000 | 45.38 | 900,000,000 | 2011-03-31 |
| 402 | 2011-03-31 | 408,433,765 | -2,000 | 45.38 | 900,000,000 | 2011-03-31 |
| 403 | 2011-03-30 | 408,435,765 | -2,000 | 45.38 | 900,000,000 | 2011-02-28 |
| 404 | 2011-03-03 | 408,437,765 | -20,000 | 45.38 | 900,000,000 | 2011-02-28 |
| 405 | 2011-02-07 | 408,457,765 | 16,000 | 45.38 | 900,000,000 | 2011-01-31 |
| 406 | 2011-01-28 | 408,441,765 | -14,000 | 45.38 | 900,000,000 | 2010-12-31 |
| 407 | 2011-01-27 | 408,455,765 | -10,000 | 45.38 | 900,000,000 | 2010-12-31 |
| 408 | 2011-01-24 | 408,465,765 | -10,000 | 45.39 | 900,000,000 | 2010-12-31 |
| 409 | 2011-01-21 | 408,475,765 | -30,000 | 45.39 | 900,000,000 | 2010-12-31 |
| 410 | 2011-01-20 | 408,505,765 | -60,000 | 45.39 | 900,000,000 | 2010-12-31 |
| 411 | 2011-01-19 | 408,565,765 | -10,000 | 45.40 | 900,000,000 | 2010-12-31 |
| 412 | 2011-01-12 | 408,575,765 | -2,000 | 45.40 | 900,000,000 | 2010-12-31 |
| 413 | 2011-01-04 | 408,577,765 | 10,000 | 45.40 | 900,000,000 | 2010-12-31 |
| 414 | 2010-12-14 | 408,567,765 | -20,000 | 45.40 | 900,000,000 | 2010-11-30 |
| 415 | 2010-12-08 | 408,587,765 | 204,000 | 45.40 | 900,000,000 | 2010-11-30 |
| 416 | 2010-12-07 | 408,383,765 | 60,000 | 45.38 | 900,000,000 | 2010-11-30 |
| 417 | 2010-11-24 | 408,323,765 | 100 | 45.37 | 900,000,000 | 2010-10-31 |
| 418 | 2010-10-13 | 408,323,665 | -2,000 | 45.37 | 900,000,000 | 2010-09-30 |
| 419 | 2010-09-10 | 408,325,665 | -10,000 | 45.37 | 900,000,000 | 2010-08-31 |
| 420 | 2010-08-30 | 408,335,665 | 10,000 | 45.37 | 900,000,000 | 2010-07-31 |
| 421 | 2010-08-26 | 408,325,665 | -20,000 | 45.37 | 900,000,000 | 2010-07-31 |
| 422 | 2010-08-19 | 408,345,665 | -2,000 | 45.37 | 900,000,000 | 2010-07-31 |
| 423 | 2010-08-17 | 408,347,665 | -10,000 | 45.37 | 900,000,000 | 2010-07-31 |
| 424 | 2010-08-06 | 408,357,665 | -10,000 | 45.37 | 900,000,000 | 2010-07-31 |
| 425 | 2010-08-03 | 408,367,665 | -100,000 | 45.37 | 900,000,000 | 2010-07-31 |
| 426 | 2010-07-30 | 408,467,665 | -12,000 | 45.39 | 900,000,000 | 2010-06-30 |
| 427 | 2010-07-28 | 408,479,665 | -162,500,000 | 45.39 | 900,000,000 | 2010-06-30 |
| 428 | 2010-07-22 | 570,979,665 | -210,000 | 63.44 | 900,000,000 | 2010-06-30 |
| 429 | 2010-07-20 | 571,189,665 | -2,000 | 63.47 | 900,000,000 | 2010-06-30 |
| 430 | 2010-07-16 | 571,191,665 | -4,000 | 63.47 | 900,000,000 | 2010-06-30 |
| 431 | 2010-07-14 | 571,195,665 | -100,000 | 63.47 | 900,000,000 | 2010-06-30 |
| 432 | 2010-07-13 | 571,295,665 | -100,000 | 63.48 | 900,000,000 | 2010-06-30 |
| 433 | 2010-07-09 | 571,395,665 | -100,000 | 63.49 | 900,000,000 | 2010-06-30 |
| 434 | 2010-07-06 | 571,495,665 | -100,000 | 63.50 | 900,000,000 | 2010-06-30 |
| 435 | 2010-07-05 | 571,595,665 | -100,000 | 63.51 | 900,000,000 | 2010-06-30 |
| 436 | 2010-06-21 | 571,695,665 | -80,000 | 63.52 | 900,000,000 | 2010-05-31 |
| 437 | 2010-06-09 | 571,775,665 | -10,000 | 63.53 | 900,000,000 | 2010-05-31 |
| 438 | 2010-06-03 | 571,785,665 | -10,000 | 63.53 | 900,000,000 | 2010-05-31 |
| 439 | 2010-05-24 | 571,795,665 | -200,000 | 63.53 | 900,000,000 | 2010-04-30 |
| 440 | 2010-05-18 | 571,995,665 | 80,000 | 63.56 | 900,000,000 | 2010-04-30 |
| 441 | 2010-05-17 | 571,915,665 | -20,000 | 63.55 | 900,000,000 | 2010-04-30 |
| 442 | 2010-05-13 | 571,935,665 | -30,000 | 63.55 | 900,000,000 | 2010-04-30 |
| 443 | 2010-05-11 | 571,965,665 | -110,000 | 63.55 | 900,000,000 | 2010-04-30 |
| 444 | 2010-05-06 | 572,075,665 | -10,000 | 63.56 | 900,000,000 | 2010-04-30 |
| 445 | 2010-04-26 | 572,085,665 | -100,000 | 63.57 | 900,000,000 | 2010-03-31 |
| 446 | 2010-04-21 | 572,185,665 | 40,000 | 63.58 | 900,000,000 | 2010-03-31 |
| 447 | 2010-04-19 | 572,145,665 | -120,000 | 63.57 | 900,000,000 | 2010-03-31 |
| 448 | 2010-04-14 | 572,265,665 | -100,000 | 63.59 | 900,000,000 | 2010-03-31 |
| 449 | 2010-04-13 | 572,365,665 | -170,000 | 63.60 | 900,000,000 | 2010-03-31 |
| 450 | 2010-04-12 | 572,535,665 | 2,000 | 63.62 | 900,000,000 | 2010-03-31 |
| 451 | 2010-04-09 | 572,533,665 | -40,000 | 63.61 | 900,000,000 | 2010-03-31 |
| 452 | 2010-03-30 | 572,573,665 | -2,000 | 63.62 | 900,000,000 | 2010-02-28 |
| 453 | 2010-03-29 | 572,575,665 | -2,000 | 63.62 | 900,000,000 | 2010-02-28 |
| 454 | 2010-03-26 | 572,577,665 | -2,000 | 63.62 | 900,000,000 | 2010-02-28 |
| 455 | 2010-03-25 | 572,579,665 | -114,000 | 63.62 | 900,000,000 | 2010-02-28 |
| 456 | 2010-03-24 | 572,693,665 | -40,000 | 63.63 | 900,000,000 | 2010-02-28 |
| 457 | 2010-03-23 | 572,733,665 | -80,000 | 63.64 | 900,000,000 | 2010-02-28 |
| 458 | 2010-03-22 | 572,813,665 | -58,000 | 63.65 | 900,000,000 | 2010-02-28 |
| 459 | 2010-03-18 | 572,871,665 | -350,000 | 63.65 | 900,000,000 | 2010-02-28 |
| 460 | 2010-03-17 | 573,221,665 | -40,000 | 63.69 | 900,000,000 | 2010-02-28 |
| 461 | 2010-03-16 | 573,261,665 | -4,000 | 63.70 | 900,000,000 | 2010-02-28 |
| 462 | 2010-03-15 | 573,265,665 | -214,000 | 63.70 | 900,000,000 | 2010-02-28 |
| 463 | 2010-03-12 | 573,479,665 | -16,000 | 63.72 | 900,000,000 | 2010-02-28 |
| 464 | 2010-03-10 | 573,495,665 | -34,000 | 63.72 | 900,000,000 | 2010-02-28 |
| 465 | 2010-03-09 | 573,529,665 | -6,000 | 63.73 | 900,000,000 | 2010-02-28 |
| 466 | 2010-03-08 | 573,535,665 | -30,000 | 63.73 | 900,000,000 | 2010-02-28 |
| 467 | 2010-03-04 | 573,565,665 | -20,000 | 63.73 | 900,000,000 | 2010-02-28 |
| 468 | 2010-03-02 | 573,585,665 | -2,000 | 63.73 | 900,000,000 | 2010-02-28 |
| 469 | 2010-02-26 | 573,587,665 | 10,000 | 63.73 | 900,000,000 | 2010-01-31 |
| 470 | 2010-02-11 | 573,577,665 | -20,000 | 63.73 | 900,000,000 | 2010-01-31 |
| 471 | 2010-02-08 | 573,597,665 | 20,000 | 63.73 | 900,000,000 | 2010-01-31 |
| 472 | 2010-02-04 | 573,577,665 | -2,000 | 63.73 | 900,000,000 | 2010-01-31 |
| 473 | 2010-02-02 | 573,579,665 | -34,000 | 63.73 | 900,000,000 | 2010-01-31 |
| 474 | 2010-01-26 | 573,613,665 | -486,000 | 63.73 | 900,000,000 | 2009-12-31 |
| 475 | 2010-01-20 | 574,099,665 | -20,000 | 63.79 | 900,000,000 | 2009-12-31 |
| 476 | 2010-01-13 | 574,119,665 | -2,000 | 63.79 | 900,000,000 | 2009-12-31 |
| 477 | 2010-01-11 | 574,121,665 | 4,000 | 63.79 | 900,000,000 | 2009-12-31 |
| 478 | 2010-01-08 | 574,117,665 | -6,000 | 63.79 | 900,000,000 | 2009-12-31 |
| 479 | 2009-12-22 | 574,123,665 | 10,000 | 63.79 | 900,000,000 | 2009-11-30 |
| 480 | 2009-12-15 | 574,113,665 | -20,000 | 63.79 | 900,000,000 | 2009-11-30 |
| 481 | 2009-12-08 | 574,133,665 | -6,000 | 63.79 | 900,000,000 | 2009-11-30 |
| 482 | 2009-12-04 | 574,139,665 | -10,000 | 63.79 | 900,000,000 | 2009-11-30 |
| 483 | 2009-12-03 | 574,149,665 | -10,000 | 63.79 | 900,000,000 | 2009-11-30 |
| 484 | 2009-11-23 | 574,159,665 | 20,000 | 63.80 | 900,000,000 | 2009-10-31 |
| 485 | 2009-11-16 | 574,139,665 | -42,000 | 63.79 | 900,000,000 | 2009-10-31 |
| 486 | 2009-11-12 | 574,181,665 | 10,000 | 63.80 | 900,000,000 | 2009-10-31 |
| 487 | 2009-11-11 | 574,171,665 | -20,000 | 63.80 | 900,000,000 | 2009-10-31 |
| 488 | 2009-11-03 | 574,191,665 | -20,000 | 63.80 | 900,000,000 | 2009-10-31 |
| 489 | 2009-10-30 | 574,211,665 | -50,000 | 63.80 | 900,000,000 | 2009-09-30 |
| 490 | 2009-10-29 | 574,261,665 | -14,000 | 63.81 | 900,000,000 | 2009-09-30 |
| 491 | 2009-09-22 | 574,275,665 | -2,000 | 63.81 | 900,000,000 | 2009-08-31 |
| 492 | 2009-09-21 | 574,277,665 | -20,000 | 63.81 | 900,000,000 | 2009-08-31 |
| 493 | 2009-09-07 | 574,297,665 | -12,000 | 63.81 | 900,000,000 | 2009-08-31 |
| 494 | 2009-09-03 | 574,309,665 | -10,000 | 63.81 | 900,000,000 | 2009-08-31 |
| 495 | 2009-08-25 | 574,319,665 | -10,000 | 63.81 | 900,000,000 | 2009-07-31 |
| 496 | 2009-08-11 | 574,329,665 | 500,000 | 63.81 | 900,000,000 | 2009-07-31 |
| 497 | 2009-08-06 | 573,829,665 | -30,000 | 63.76 | 900,000,000 | 2009-07-31 |
| 498 | 2009-07-29 | 573,859,665 | -34,000 | 63.76 | 900,000,000 | 2009-06-30 |
| 499 | 2009-07-21 | 573,893,665 | -2,000 | 63.77 | 900,000,000 | 2009-06-30 |
| 500 | 2009-07-17 | 573,895,665 | -40,000 | 63.77 | 900,000,000 | 2009-06-30 |
| 501 | 2009-07-16 | 573,935,665 | 10,000 | 63.77 | 900,000,000 | 2009-06-30 |
| 502 | 2009-07-10 | 573,925,665 | 16,000 | 63.77 | 900,000,000 | 2009-06-30 |
| 503 | 2009-06-24 | 573,909,665 | -2,000 | 63.77 | 900,000,000 | 2009-05-31 |
| 504 | 2009-06-12 | 573,911,665 | -20,000 | 63.77 | 900,000,000 | 2009-05-31 |
| 505 | 2009-06-08 | 573,931,665 | -50,000 | 63.77 | 900,000,000 | 2009-05-31 |
| 506 | 2009-05-26 | 573,981,665 | 30,000 | 63.78 | 900,000,000 | 2009-04-30 |
| 507 | 2009-05-21 | 573,951,665 | -110,000 | 63.77 | 900,000,000 | 2009-04-30 |
| 508 | 2009-05-18 | 574,061,665 | -4,000 | 63.78 | 900,000,000 | 2009-04-30 |
| 509 | 2009-04-20 | 574,065,665 | -50,000 | 63.79 | 900,000,000 | 2009-03-31 |
| 510 | 2009-04-17 | 574,115,665 | -10,000 | 63.79 | 900,000,000 | 2009-03-31 |
| 511 | 2009-04-15 | 574,125,665 | -18,000 | 63.79 | 900,000,000 | 2009-03-31 |
| 512 | 2009-04-14 | 574,143,665 | 10,000 | 63.79 | 900,000,000 | 2009-03-31 |
| 513 | 2009-04-02 | 574,133,665 | -4,000 | 63.79 | 900,000,000 | 2009-03-31 |
| 514 | 2009-03-11 | 574,137,665 | 50,000 | 63.79 | 900,000,000 | 2009-02-28 |
| 515 | 2009-03-10 | 574,087,665 | -10,000 | 63.79 | 900,000,000 | 2009-02-28 |
| 516 | 2009-03-04 | 574,097,665 | 60,000 | 63.79 | 900,000,000 | 2009-02-28 |
| 517 | 2009-03-03 | 574,037,665 | 50,000 | 63.78 | 900,000,000 | 2009-02-28 |
| 518 | 2009-02-24 | 573,987,665 | 50,000 | 63.78 | 900,000,000 | 2009-01-31 |
| 519 | 2009-02-18 | 573,937,665 | 10,000 | 63.77 | 900,000,000 | 2009-01-31 |
| 520 | 2009-02-17 | 573,927,665 | -100,000 | 63.77 | 900,000,000 | 2009-01-31 |
| 521 | 2009-02-13 | 574,027,665 | 14,000 | 63.78 | 900,000,000 | 2009-01-31 |
| 522 | 2009-02-10 | 574,013,665 | -30,000 | 63.78 | 900,000,000 | 2009-01-31 |
| 523 | 2009-01-21 | 574,043,665 | -6,000 | 63.78 | 900,000,000 | 2008-12-31 |
| 524 | 2009-01-13 | 574,049,665 | 84,000 | 63.78 | 900,000,000 | 2008-12-31 |
| 525 | 2008-12-30 | 573,965,665 | 34,000 | 63.77 | 900,000,000 | 2008-11-30 |
| 526 | 2008-12-29 | 573,931,665 | -20,000 | 63.77 | 900,000,000 | 2008-11-30 |
| 527 | 2008-12-11 | 573,951,665 | 120,000 | 63.77 | 900,000,000 | 2008-11-30 |
| 528 | 2008-12-10 | 573,831,665 | -2,000 | 63.76 | 900,000,000 | 2008-11-30 |
| 529 | 2008-12-09 | 573,833,665 | 10,000 | 63.76 | 900,000,000 | 2008-11-30 |
| 530 | 2008-12-05 | 573,823,665 | 10,000 | 63.76 | 900,000,000 | 2008-11-30 |
| 531 | 2008-12-04 | 573,813,665 | 6,000 | 63.76 | 900,000,000 | 2008-11-30 |
| 532 | 2008-11-24 | 573,807,665 | 20,000 | 63.76 | 900,000,000 | 2008-10-31 |
| 533 | 2008-11-21 | 573,787,665 | 30,000 | 63.75 | 900,000,000 | 2008-10-31 |
| 534 | 2008-11-18 | 573,757,665 | 20,000 | 63.75 | 900,000,000 | 2008-10-31 |
| 535 | 2008-11-13 | 573,737,665 | -30,000 | 63.75 | 900,000,000 | 2008-10-31 |
| 536 | 2008-11-11 | 573,767,665 | 2,000 | 63.75 | 900,000,000 | 2008-10-31 |
| 537 | 2008-11-10 | 573,765,665 | 176,000 | 63.75 | 900,000,000 | 2008-10-31 |
| 538 | 2008-11-07 | 573,589,665 | -10,000 | 63.73 | 900,000,000 | 2008-10-31 |
| 539 | 2008-11-03 | 573,599,665 | 30,000 | 63.73 | 900,000,000 | 2008-10-31 |
| 540 | 2008-10-28 | 573,569,665 | 130,000 | 63.73 | 900,000,000 | 2008-09-30 |
| 541 | 2008-10-27 | 573,439,665 | 248,000 | 63.72 | 900,000,000 | 2008-09-30 |
| 542 | 2008-10-24 | 573,191,665 | 24,000 | 63.69 | 900,000,000 | 2008-09-30 |
| 543 | 2008-10-23 | 573,167,665 | 38,000 | 63.69 | 900,000,000 | 2008-09-30 |
| 544 | 2008-10-22 | 573,129,665 | 10,000 | 63.68 | 900,000,000 | 2008-09-30 |
| 545 | 2008-10-20 | 573,119,665 | 10,000 | 63.68 | 900,000,000 | 2008-09-30 |
| 546 | 2008-10-17 | 573,109,665 | 40,000 | 63.68 | 900,000,000 | 2008-09-30 |
| 547 | 2008-10-16 | 573,069,665 | -120,000 | 63.67 | 900,000,000 | 2008-09-30 |
| 548 | 2008-10-15 | 573,189,665 | 34,000 | 63.69 | 900,000,000 | 2008-09-30 |
| 549 | 2008-10-14 | 573,155,665 | 90,000 | 63.68 | 900,000,000 | 2008-09-30 |
| 550 | 2008-10-10 | 573,065,665 | 50,000 | 63.67 | 900,000,000 | 2008-09-30 |
| 551 | 2008-10-09 | 573,015,665 | 8,000 | 63.67 | 900,000,000 | 2008-09-30 |
| 552 | 2008-10-06 | 573,007,665 | 10,000 | 63.67 | 900,000,000 | 2008-09-30 |
| 553 | 2008-10-03 | 572,997,665 | 2,000 | 63.67 | 900,000,000 | 2008-09-30 |
| 554 | 2008-09-29 | 572,995,665 | 36,000 | 63.67 | 900,000,000 | 2008-08-31 |
| 555 | 2008-09-26 | 572,959,665 | 20,000 | 63.66 | 900,000,000 | 2008-08-31 |
| 556 | 2008-09-25 | 572,939,665 | 2,000 | 63.66 | 900,000,000 | 2008-08-31 |
| 557 | 2008-09-24 | 572,937,665 | 144,000 | 63.66 | 900,000,000 | 2008-08-31 |
| 558 | 2008-09-23 | 572,793,665 | 90,000 | 63.64 | 900,000,000 | 2008-08-31 |
| 559 | 2008-09-22 | 572,703,665 | 98,000 | 63.63 | 900,000,000 | 2008-08-31 |
| 560 | 2008-09-19 | 572,605,665 | 10,000 | 63.62 | 900,000,000 | 2008-08-31 |
| 561 | 2008-09-18 | 572,595,665 | 60,000 | 63.62 | 900,000,000 | 2008-08-31 |
| 562 | 2008-09-12 | 572,535,665 | 50,000 | 63.62 | 900,000,000 | 2008-08-31 |
| 563 | 2008-09-10 | 572,485,665 | 20,000 | 63.61 | 900,000,000 | 2008-08-31 |
| 564 | 2008-08-25 | 572,465,665 | -10,000 | 63.61 | 900,000,000 | 2008-07-31 |
| 565 | 2008-08-11 | 572,475,665 | 10,000 | 63.61 | 900,000,000 | 2008-07-31 |
| 566 | 2008-07-31 | 572,465,665 | 60,000 | 63.61 | 900,000,000 | 2008-07-31 |
| 567 | 2008-07-07 | 572,405,665 | 60,000 | 63.60 | 900,000,000 | 2008-06-30 |
| 568 | 2008-07-02 | 572,345,665 | 10,000 | 63.59 | 900,000,000 | 2008-06-30 |
| 569 | 2008-06-30 | 572,335,665 | -20,000 | 63.59 | 900,000,000 | 2008-06-30 |
| 570 | 2008-06-23 | 572,355,665 | -60,000 | 63.60 | 900,000,000 | 2008-05-31 |
| 571 | 2008-06-11 | 572,415,665 | -20,000 | 63.60 | 900,000,000 | 2008-05-31 |
| 572 | 2008-05-27 | 572,435,665 | -4,000 | 63.60 | 900,000,000 | 2008-04-30 |
| 573 | 2008-05-23 | 572,439,665 | -18,000 | 63.60 | 900,000,000 | 2008-04-30 |
| 574 | 2008-05-19 | 572,457,665 | 4,999 | 63.61 | 900,000,000 | 2008-04-30 |
| 575 | 2008-05-13 | 572,452,666 | 100,000 | 63.61 | 900,000,000 | 2008-04-30 |
| 576 | 2008-05-09 | 572,352,666 | 10,000 | 63.59 | 900,000,000 | 2008-04-30 |
| 577 | 2008-05-07 | 572,342,666 | 20,000 | 63.59 | 900,000,000 | 2008-04-30 |
| 578 | 2008-05-05 | 572,322,666 | -10,000 | 63.59 | 900,000,000 | 2008-04-30 |
| 579 | 2008-04-30 | 572,332,666 | -20,000 | 63.59 | 900,000,000 | 2008-04-30 |
| 580 | 2008-04-24 | 572,352,666 | -20,000 | 63.59 | 900,000,000 | 2008-03-31 |
| 581 | 2008-04-21 | 572,372,666 | 20,000 | 63.60 | 900,000,000 | 2008-03-31 |
| 582 | 2008-04-18 | 572,352,666 | 1,000,000 | 63.59 | 900,000,000 | 2008-03-31 |
| 583 | 2008-04-10 | 571,352,666 | -13,333 | 63.48 | 900,000,000 | 2008-03-31 |
| 584 | 2008-04-09 | 571,365,999 | -50,000 | 63.49 | 900,000,000 | 2008-03-31 |
| 585 | 2008-04-07 | 571,415,999 | 1,666 | 63.49 | 900,000,000 | 2008-03-31 |
| 586 | 2008-04-03 | 571,414,333 | -10,000 | 63.49 | 900,000,000 | 2008-03-31 |
| 587 | 2008-03-19 | 571,424,333 | 3,333 | 63.49 | 900,000,000 | 2008-02-29 |
| 588 | 2008-03-18 | 571,421,000 | 100,000 | 63.49 | 900,000,000 | 2008-02-29 |
| 589 | 2008-03-04 | 571,321,000 | -36,000 | 63.48 | 900,000,000 | 2008-02-29 |
| 590 | 2008-03-03 | 571,357,000 | 20,000 | 63.48 | 900,000,000 | 2008-02-29 |
| 591 | 2008-02-29 | 571,337,000 | 10,000 | 63.48 | 900,000,000 | 2008-02-29 |
| 592 | 2008-02-05 | 571,327,000 | 20,000 | 63.48 | 900,000,000 | 2008-01-31 |
| 593 | 2008-01-28 | 571,307,000 | 60,000 | 63.48 | 900,000,000 | 2007-12-31 |
| 594 | 2008-01-25 | 571,247,000 | 10,000 | 63.47 | 900,000,000 | 2007-12-31 |
| 595 | 2008-01-11 | 571,237,000 | -10,000 | 63.47 | 900,000,000 | 2007-12-31 |
| 596 | 2008-01-08 | 571,247,000 | 2,000 | 63.47 | 900,000,000 | 2007-12-31 |
| 597 | 2008-01-03 | 571,245,000 | 10,000 | 63.47 | 900,000,000 | 2007-12-31 |
| 598 | 2008-01-02 | 571,235,000 | 12,000 | 63.47 | 900,000,000 | 2007-12-31 |
| 599 | 2007-12-24 | 571,223,000 | -2,000 | 63.47 | 900,000,000 | 2007-11-30 |
| 600 | 2007-12-21 | 571,225,000 | -2,000 | 63.47 | 900,000,000 | 2007-11-30 |
| 601 | 2007-12-11 | 571,227,000 | 30,000 | 63.47 | 900,000,000 | 2007-11-30 |
| 602 | 2007-12-10 | 571,197,000 | -94,000 | 63.47 | 900,000,000 | 2007-11-30 |
| 603 | 2007-12-03 | 571,291,000 | 10,000 | 63.48 | 900,000,000 | 2007-11-30 |
| 604 | 2007-11-23 | 571,281,000 | 120,000 | 63.48 | 900,000,000 | 2007-10-31 |
| 605 | 2007-11-22 | 571,161,000 | 40,000 | 63.46 | 900,000,000 | 2007-10-31 |
| 606 | 2007-11-21 | 571,121,000 | -20,000 | 63.46 | 900,000,000 | 2007-10-31 |
| 607 | 2007-11-20 | 571,141,000 | 30,000 | 63.46 | 900,000,000 | 2007-10-31 |
| 608 | 2007-11-16 | 571,111,000 | 30,000 | 63.46 | 900,000,000 | 2007-10-31 |
| 609 | 2007-11-15 | 571,081,000 | -24,000 | 63.45 | 900,000,000 | 2007-10-31 |
| 610 | 2007-11-13 | 571,105,000 | 200,000 | 63.46 | 900,000,000 | 2007-10-31 |
| 611 | 2007-11-12 | 570,905,000 | -2,000 | 63.43 | 900,000,000 | 2007-10-31 |
| 612 | 2007-11-06 | 570,907,000 | -30,000 | 63.43 | 900,000,000 | 2007-10-31 |
| 613 | 2007-11-05 | 570,937,000 | -10,000 | 63.44 | 900,000,000 | 2007-10-31 |
| 614 | 2007-10-31 | 570,947,000 | -28,000 | 63.44 | 900,000,000 | 2007-10-31 |
| 615 | 2007-10-30 | 570,975,000 | 10,000 | 63.44 | 900,000,000 | 2007-09-30 |
| 616 | 2007-10-29 | 570,965,000 | -4,000 | 63.44 | 900,000,000 | 2007-09-30 |
| 617 | 2007-10-24 | 570,969,000 | 50,000 | 63.44 | 900,000,000 | 2007-09-30 |
| 618 | 2007-10-22 | 570,919,000 | -10,000 | 63.44 | 900,000,000 | 2007-09-30 |
| 619 | 2007-10-17 | 570,929,000 | 20,000 | 63.44 | 900,000,000 | 2007-09-30 |
| 620 | 2007-10-15 | 570,909,000 | -4,000 | 63.43 | 900,000,000 | 2007-09-30 |
| 621 | 2007-10-10 | 570,913,000 | -24,000 | 63.43 | 900,000,000 | 2007-09-30 |
| 622 | 2007-10-09 | 570,937,000 | -10,000 | 63.44 | 900,000,000 | 2007-09-30 |
| 623 | 2007-10-05 | 570,947,000 | -30,000 | 63.44 | 900,000,000 | 2007-09-30 |
| 624 | 2007-10-03 | 570,977,000 | -64,000 | 63.44 | 900,000,000 | 2007-09-30 |
| 625 | 2007-10-02 | 571,041,000 | -20,000 | 63.45 | 900,000,000 | 2007-09-30 |
| 626 | 2007-09-27 | 571,061,000 | -10,000 | 63.45 | 900,000,000 | 2007-08-31 |
| 627 | 2007-09-25 | 571,071,000 | -6,000 | 63.45 | 900,000,000 | 2007-08-31 |
| 628 | 2007-09-24 | 571,077,000 | -2,000 | 63.45 | 900,000,000 | 2007-08-31 |
| 629 | 2007-09-20 | 571,079,000 | -30,000 | 63.45 | 900,000,000 | 2007-08-31 |
| 630 | 2007-09-19 | 571,109,000 | -20,000 | 63.46 | 900,000,000 | 2007-08-31 |
| 631 | 2007-09-18 | 571,129,000 | -50,000 | 63.46 | 900,000,000 | 2007-08-31 |
| 632 | 2007-09-12 | 571,179,000 | -6,000 | 63.46 | 900,000,000 | 2007-08-31 |
| 633 | 2007-09-05 | 571,185,000 | 16,000 | 63.47 | 900,000,000 | 2007-08-31 |
| 634 | 2007-09-04 | 571,169,000 | -60,000 | 63.46 | 900,000,000 | 2007-08-31 |
| 635 | 2007-09-03 | 571,229,000 | -1,274,000 | 63.47 | 900,000,000 | 2007-08-31 |
| 636 | 2007-08-31 | 572,503,000 | -32,000 | 63.61 | 900,000,000 | 2007-08-31 |
| 637 | 2007-08-30 | 572,535,000 | 58,000 | 63.62 | 900,000,000 | 2007-07-31 |
| 638 | 2007-08-29 | 572,477,000 | 48,000 | 63.61 | 900,000,000 | 2007-07-31 |
| 639 | 2007-08-27 | 572,429,000 | -10,000 | 63.60 | 900,000,000 | 2007-07-31 |
| 640 | 2007-08-24 | 572,439,000 | -10,000 | 63.60 | 900,000,000 | 2007-07-31 |
| 641 | 2007-08-23 | 572,449,000 | 60,000 | 63.61 | 900,000,000 | 2007-07-31 |
| 642 | 2007-08-17 | 572,389,000 | -2,000 | 63.60 | 900,000,000 | 2007-07-31 |
| 643 | 2007-08-16 | 572,391,000 | -10,000 | 63.60 | 900,000,000 | 2007-07-31 |
| 644 | 2007-08-07 | 572,401,000 | 6,000 | 63.60 | 900,000,000 | 2007-07-31 |
| 645 | 2007-07-31 | 572,395,000 | -10,000 | 63.60 | 900,000,000 | 2007-07-31 |
| 646 | 2007-07-30 | 572,405,000 | -40,000 | 63.60 | 900,000,000 | 2007-06-30 |
| 647 | 2007-07-25 | 572,445,000 | -10,000 | 63.61 | 900,000,000 | 2007-06-30 |
| 648 | 2007-07-24 | 572,455,000 | -20,000 | 63.61 | 900,000,000 | 2007-06-30 |
| 649 | 2007-07-23 | 572,475,000 | 34,000 | 63.61 | 900,000,000 | 2007-06-30 |
| 650 | 2007-07-20 | 572,441,000 | -2,000 | 63.60 | 900,000,000 | 2007-06-30 |
| 651 | 2007-07-18 | 572,443,000 | -2,000 | 63.60 | 900,000,000 | 2007-06-30 |
| 652 | 2007-07-16 | 572,445,000 | 386,000 | 63.61 | 900,000,000 | 2007-06-30 |
| 653 | 2007-07-09 | 572,059,000 | 28,000 | 63.56 | 900,000,000 | 2007-06-30 |
| 654 | 2007-07-04 | 572,031,000 | -10,000 | 63.56 | 900,000,000 | 2007-06-30 |
| 655 | 2007-07-03 | 572,041,000 | -24,000 | 63.56 | 900,000,000 | 2007-06-30 |
| 656 | 2007-06-29 | 572,065,000 | -6,000 | 63.56 | 900,000,000 | 2007-05-31 |
| 657 | 2007-06-28 | 572,071,000 | -22,000 | 63.56 | 900,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy