Chu Kong Shipping Enterprises (Group) Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00560 | 1997-05-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | 120,674,980 | -2,000 | 10.7633 | 1,121,166,885 | 2025-06-30 |
| 2 | 2025-12-05 | 120,676,980 | -6,000 | 10.7635 | 1,121,166,885 | 2025-06-30 |
| 3 | 2025-12-04 | 120,682,980 | 8,000 | 10.7641 | 1,121,166,885 | 2025-06-30 |
| 4 | 2025-12-03 | 120,674,980 | 2,000 | 10.7633 | 1,121,166,885 | 2025-06-30 |
| 5 | 2025-12-02 | 120,672,980 | 0 | 10.7632 | 1,121,166,885 | 2025-06-30 |
| 6 | 2025-12-01 | 120,672,980 | -36,000 | 10.7632 | 1,121,166,885 | 2025-06-30 |
| 7 | 2025-11-28 | 120,708,980 | 78,000 | 10.7664 | 1,121,166,885 | 2025-06-30 |
| 8 | 2025-11-27 | 120,630,980 | 32,000 | 10.7594 | 1,121,166,885 | 2025-06-30 |
| 9 | 2025-11-26 | 120,598,980 | 42,000 | 10.7566 | 1,121,166,885 | 2025-06-30 |
| 10 | 2025-11-25 | 120,556,980 | 2,000 | 10.7528 | 1,121,166,885 | 2025-06-30 |
| 11 | 2025-11-24 | 120,554,980 | 108,000 | 10.7526 | 1,121,166,885 | 2025-06-30 |
| 12 | 2025-11-21 | 120,446,980 | 108,000 | 10.7430 | 1,121,166,885 | 2025-06-30 |
| 13 | 2025-11-20 | 120,338,980 | -4,000 | 10.7334 | 1,121,166,885 | 2025-06-30 |
| 14 | 2025-11-19 | 120,342,980 | -6,000 | 10.7337 | 1,121,166,885 | 2025-06-30 |
| 15 | 2025-11-18 | 120,348,980 | 0 | 10.7343 | 1,121,166,885 | 2025-06-30 |
| 16 | 2025-11-17 | 120,348,980 | -32,000 | 10.7343 | 1,121,166,885 | 2025-06-30 |
| 17 | 2025-11-14 | 120,380,980 | -32,000 | 10.7371 | 1,121,166,885 | 2025-06-30 |
| 18 | 2025-11-13 | 120,412,980 | 16,000 | 10.7400 | 1,121,166,885 | 2025-06-30 |
| 19 | 2025-11-12 | 120,396,980 | -228,000 | 10.7385 | 1,121,166,885 | 2025-06-30 |
| 20 | 2025-11-11 | 120,624,980 | -20,000 | 10.7589 | 1,121,166,885 | 2025-06-30 |
| 21 | 2025-11-10 | 120,644,980 | 8,000 | 10.7607 | 1,121,166,885 | 2025-06-30 |
| 22 | 2025-11-07 | 120,636,980 | -196,000 | 10.7599 | 1,121,166,885 | 2025-06-30 |
| 23 | 2025-11-06 | 120,832,980 | -2,000 | 10.7774 | 1,121,166,885 | 2025-06-30 |
| 24 | 2025-11-05 | 120,834,980 | 0 | 10.7776 | 1,121,166,885 | 2025-06-30 |
| 25 | 2025-11-04 | 120,834,980 | 0 | 10.7776 | 1,121,166,885 | 2025-06-30 |
| 26 | 2025-11-03 | 120,834,980 | 70,000 | 10.7776 | 1,121,166,885 | 2025-06-30 |
| 27 | 2025-10-31 | 120,764,980 | -124,000 | 10.7714 | 1,121,166,885 | 2025-06-30 |
| 28 | 2025-10-30 | 120,888,980 | 90,000 | 10.7824 | 1,121,166,885 | 2025-06-30 |
| 29 | 2025-10-28 | 120,798,980 | -74,000 | 10.7744 | 1,121,166,885 | 2025-06-30 |
| 30 | 2025-10-27 | 120,872,980 | -44,000 | 10.7810 | 1,121,166,885 | 2025-06-30 |
| 31 | 2025-10-24 | 120,916,980 | -124,000 | 10.7849 | 1,121,166,885 | 2025-06-30 |
| 32 | 2025-10-23 | 121,040,980 | -126,000 | 10.7960 | 1,121,166,885 | 2025-06-30 |
| 33 | 2025-10-22 | 121,166,980 | -138,000 | 10.8072 | 1,121,166,885 | 2025-06-30 |
| 34 | 2025-10-21 | 121,304,980 | 68,000 | 10.8195 | 1,121,166,885 | 2025-06-30 |
| 35 | 2025-10-20 | 121,236,980 | -338,000 | 10.8135 | 1,121,166,885 | 2025-06-30 |
| 36 | 2025-10-17 | 121,574,980 | 64,000 | 10.8436 | 1,121,166,885 | 2025-06-30 |
| 37 | 2025-10-16 | 121,510,980 | 50,000 | 10.8379 | 1,121,166,885 | 2025-06-30 |
| 38 | 2025-10-15 | 121,460,980 | 28,000 | 10.8334 | 1,121,166,885 | 2025-06-30 |
| 39 | 2025-10-14 | 121,432,980 | 8,000 | 10.8309 | 1,121,166,885 | 2025-06-30 |
| 40 | 2025-10-13 | 121,424,980 | 0 | 10.8302 | 1,121,166,885 | 2025-06-30 |
| 41 | 2025-10-10 | 121,424,980 | -268,000 | 10.8302 | 1,121,166,885 | 2025-06-30 |
| 42 | 2025-10-09 | 121,692,980 | -44,000 | 10.8541 | 1,121,166,885 | 2025-06-30 |
| 43 | 2025-10-08 | 121,736,980 | -30,000 | 10.8581 | 1,121,166,885 | 2025-06-30 |
| 44 | 2025-10-06 | 121,766,980 | -246,000 | 10.8607 | 1,121,166,885 | 2025-06-30 |
| 45 | 2025-10-03 | 122,012,980 | -244,000 | 10.8827 | 1,121,166,885 | 2025-06-30 |
| 46 | 2025-10-02 | 122,256,980 | -204,000 | 10.9044 | 1,121,166,885 | 2025-06-30 |
| 47 | 2025-09-30 | 122,460,980 | -8,000 | 10.9226 | 1,121,166,885 | 2025-06-30 |
| 48 | 2025-09-29 | 122,468,980 | -42,000 | 10.9233 | 1,121,166,885 | 2025-06-30 |
| 49 | 2025-09-26 | 122,510,980 | -64,000 | 10.9271 | 1,121,166,885 | 2025-06-30 |
| 50 | 2025-09-25 | 122,574,980 | 202,000 | 10.9328 | 1,121,166,885 | 2025-06-30 |
| 51 | 2025-09-24 | 122,372,980 | 0 | 10.9148 | 1,121,166,885 | 2025-06-30 |
| 52 | 2025-09-23 | 122,372,980 | 4,000 | 10.9148 | 1,121,166,885 | 2025-06-30 |
| 53 | 2025-09-22 | 122,368,980 | -290,000 | 10.9144 | 1,121,166,885 | 2025-06-30 |
| 54 | 2025-09-19 | 122,658,980 | 14,000 | 10.9403 | 1,121,166,885 | 2025-06-30 |
| 55 | 2025-09-18 | 122,644,980 | 22,000 | 10.9390 | 1,121,166,885 | 2025-06-30 |
| 56 | 2025-09-17 | 122,622,980 | -4,000 | 10.9371 | 1,121,166,885 | 2025-06-30 |
| 57 | 2025-09-16 | 122,626,980 | -76,000 | 10.9374 | 1,121,166,885 | 2025-06-30 |
| 58 | 2025-09-15 | 122,702,980 | 40,000 | 10.9442 | 1,121,166,885 | 2025-06-30 |
| 59 | 2025-09-12 | 122,662,980 | 66,000 | 10.9407 | 1,121,166,885 | 2025-06-30 |
| 60 | 2025-09-11 | 122,596,980 | 16,000 | 10.9348 | 1,121,166,885 | 2025-06-30 |
| 61 | 2025-09-10 | 122,580,980 | -176,000 | 10.9333 | 1,121,166,885 | 2025-06-30 |
| 62 | 2025-09-09 | 122,756,980 | -22,000 | 10.9490 | 1,121,166,885 | 2025-06-30 |
| 63 | 2025-09-08 | 122,778,980 | 6,000 | 10.9510 | 1,121,166,885 | 2025-06-30 |
| 64 | 2025-09-05 | 122,772,980 | -10,000 | 10.9505 | 1,121,166,885 | 2025-06-30 |
| 65 | 2025-09-04 | 122,782,980 | 320,000 | 10.9514 | 1,121,166,885 | 2025-06-30 |
| 66 | 2025-09-03 | 122,462,980 | -32,000 | 10.9228 | 1,121,166,885 | 2025-06-30 |
| 67 | 2025-09-02 | 122,494,980 | -280,000 | 10.9257 | 1,121,166,885 | 2025-06-30 |
| 68 | 2025-09-01 | 122,774,980 | 14,000 | 10.9506 | 1,121,166,885 | 2025-06-30 |
| 69 | 2025-08-29 | 122,760,980 | -216,000 | 10.9494 | 1,121,166,885 | 2025-06-30 |
| 70 | 2025-08-28 | 122,976,980 | 20,000 | 10.9687 | 1,121,166,885 | 2025-06-30 |
| 71 | 2025-08-27 | 122,956,980 | -324,000 | 10.9669 | 1,121,166,885 | 2025-06-30 |
| 72 | 2025-08-26 | 123,280,980 | 132,000 | 10.9958 | 1,121,166,885 | 2025-06-30 |
| 73 | 2025-08-25 | 123,148,980 | 0 | 10.9840 | 1,121,166,885 | 2025-06-30 |
| 74 | 2025-08-22 | 123,148,980 | -282,000 | 10.9840 | 1,121,166,885 | 2025-06-30 |
| 75 | 2025-08-21 | 123,430,980 | 0 | 11.0092 | 1,121,166,885 | 2025-06-30 |
| 76 | 2025-08-20 | 123,430,980 | -642,000 | 11.0092 | 1,121,166,885 | 2025-06-30 |
| 77 | 2025-08-19 | 124,072,980 | -26,000 | 11.0664 | 1,121,166,885 | 2025-06-30 |
| 78 | 2025-08-18 | 124,098,980 | -22,000 | 11.0687 | 1,121,166,885 | 2025-06-30 |
| 79 | 2025-08-15 | 124,120,980 | -162,000 | 11.0707 | 1,121,166,885 | 2025-06-30 |
| 80 | 2025-08-14 | 124,282,980 | -98,000 | 11.0851 | 1,121,166,885 | 2025-06-30 |
| 81 | 2025-08-13 | 124,380,980 | -92,000 | 11.0939 | 1,121,166,885 | 2025-06-30 |
| 82 | 2025-08-12 | 124,472,980 | -4,000 | 11.1021 | 1,121,166,885 | 2025-06-30 |
| 83 | 2025-08-11 | 124,476,980 | 266,000 | 11.1024 | 1,121,166,885 | 2025-06-30 |
| 84 | 2025-08-08 | 124,210,980 | -116,000 | 11.0787 | 1,121,166,885 | 2025-06-30 |
| 85 | 2025-08-07 | 124,326,980 | -26,000 | 11.0891 | 1,121,166,885 | 2025-06-30 |
| 86 | 2025-08-06 | 124,352,980 | -54,000 | 11.0914 | 1,121,166,885 | 2025-06-30 |
| 87 | 2025-08-05 | 124,406,980 | -174,000 | 11.0962 | 1,121,166,885 | 2025-06-30 |
| 88 | 2025-08-04 | 124,580,980 | 44,000 | 11.1117 | 1,121,166,885 | 2025-06-30 |
| 89 | 2025-08-01 | 124,536,980 | 56,000 | 11.1078 | 1,121,166,885 | 2025-06-30 |
| 90 | 2025-07-31 | 124,480,980 | -162,000 | 11.1028 | 1,121,166,885 | 2025-06-30 |
| 91 | 2025-07-30 | 124,642,980 | -8,000 | 11.1173 | 1,121,166,885 | 2025-06-30 |
| 92 | 2025-07-29 | 124,650,980 | 272,000 | 11.1180 | 1,121,166,885 | 2025-06-30 |
| 93 | 2025-07-28 | 124,378,980 | 34,000 | 11.0937 | 1,121,166,885 | 2025-06-30 |
| 94 | 2025-07-25 | 124,344,980 | -44,000 | 11.0907 | 1,121,166,885 | 2025-06-30 |
| 95 | 2025-07-24 | 124,388,980 | 84,000 | 11.0946 | 1,121,166,885 | 2025-06-30 |
| 96 | 2025-07-23 | 124,304,980 | 180,000 | 11.0871 | 1,121,166,885 | 2025-06-30 |
| 97 | 2025-07-22 | 124,124,980 | 10,000 | 11.0711 | 1,121,166,885 | 2025-06-30 |
| 98 | 2025-07-21 | 124,114,980 | 12,000 | 11.0702 | 1,121,166,885 | 2025-06-30 |
| 99 | 2025-07-18 | 124,102,980 | 218,000 | 11.0691 | 1,121,166,885 | 2025-06-30 |
| 100 | 2025-07-17 | 123,884,980 | 970,000 | 11.0496 | 1,121,166,885 | 2025-06-30 |
| 101 | 2025-07-16 | 122,914,980 | 144,000 | 10.9631 | 1,121,166,885 | 2025-06-30 |
| 102 | 2025-07-15 | 122,770,980 | 10,000 | 10.9503 | 1,121,166,885 | 2025-06-30 |
| 103 | 2025-07-14 | 122,760,980 | 176,367 | 10.9494 | 1,121,166,885 | 2025-06-30 |
| 104 | 2025-07-11 | 122,584,613 | -28,000 | 10.9337 | 1,121,166,885 | 2025-06-30 |
| 105 | 2025-07-10 | 122,612,613 | -20,000 | 10.9362 | 1,121,166,885 | 2025-06-30 |
| 106 | 2025-07-09 | 122,632,613 | -456,000 | 10.9379 | 1,121,166,885 | 2025-06-30 |
| 107 | 2025-07-08 | 123,088,613 | 54,000 | 10.9786 | 1,121,166,885 | 2025-06-30 |
| 108 | 2025-07-07 | 123,034,613 | 160,000 | 10.9738 | 1,121,166,885 | 2025-06-30 |
| 109 | 2025-07-04 | 122,874,613 | 150,000 | 10.9595 | 1,121,166,885 | 2025-06-30 |
| 110 | 2025-07-03 | 122,724,613 | -44,000 | 10.9462 | 1,121,166,885 | 2025-06-30 |
| 111 | 2025-07-02 | 122,768,613 | -10,000 | 10.9501 | 1,121,166,885 | 2025-06-30 |
| 112 | 2025-06-30 | 122,778,613 | -546,000 | 10.9510 | 1,121,166,885 | 2025-06-30 |
| 113 | 2025-06-27 | 123,324,613 | 194,000 | 10.9997 | 1,121,166,885 | 2025-05-31 |
| 114 | 2025-06-26 | 123,130,613 | -134,000 | 10.9824 | 1,121,166,885 | 2025-05-31 |
| 115 | 2025-06-25 | 123,264,613 | -118,000 | 10.9943 | 1,121,166,885 | 2025-05-31 |
| 116 | 2025-06-24 | 123,382,613 | -502,000 | 11.0048 | 1,121,166,885 | 2025-05-31 |
| 117 | 2025-06-23 | 123,884,613 | -906,000 | 11.0496 | 1,121,166,885 | 2025-05-31 |
| 118 | 2025-06-20 | 124,790,613 | -685,000 | 11.1304 | 1,121,166,885 | 2025-05-31 |
| 119 | 2025-06-19 | 125,475,613 | -86,000 | 11.1915 | 1,121,166,885 | 2025-05-31 |
| 120 | 2025-06-18 | 125,561,613 | -126,000 | 11.1992 | 1,121,166,885 | 2025-05-31 |
| 121 | 2025-06-17 | 125,687,613 | 36,000 | 11.2104 | 1,121,166,885 | 2025-05-31 |
| 122 | 2025-06-16 | 125,651,613 | -112,000 | 11.2072 | 1,121,166,885 | 2025-05-31 |
| 123 | 2025-06-13 | 125,763,613 | -20,000 | 11.2172 | 1,121,166,885 | 2025-05-31 |
| 124 | 2025-06-12 | 125,783,613 | -852,000 | 11.2190 | 1,121,166,885 | 2025-05-31 |
| 125 | 2025-06-11 | 126,635,613 | -580,000 | 11.2950 | 1,121,166,885 | 2025-05-31 |
| 126 | 2025-06-10 | 127,215,613 | -416,000 | 11.3467 | 1,121,166,885 | 2025-05-31 |
| 127 | 2025-06-09 | 127,631,613 | -36,000 | 11.3838 | 1,121,166,885 | 2025-05-31 |
| 128 | 2025-06-06 | 127,667,613 | -14,000 | 11.3870 | 1,121,166,885 | 2025-05-31 |
| 129 | 2025-06-05 | 127,681,613 | -247,000 | 11.3883 | 1,121,166,885 | 2025-05-31 |
| 130 | 2025-06-04 | 127,928,613 | -118,000 | 11.4103 | 1,121,166,885 | 2025-05-31 |
| 131 | 2025-06-03 | 128,046,613 | -302,000 | 11.4208 | 1,121,166,885 | 2025-05-31 |
| 132 | 2025-06-02 | 128,348,613 | -86,000 | 11.4478 | 1,121,166,885 | 2025-05-31 |
| 133 | 2025-05-30 | 128,434,613 | 52,000 | 11.4554 | 1,121,166,885 | 2025-04-30 |
| 134 | 2025-05-29 | 128,382,613 | 10,000 | 11.4508 | 1,121,166,885 | 2025-04-30 |
| 135 | 2025-05-28 | 128,372,613 | -42,000 | 11.4499 | 1,121,166,885 | 2025-04-30 |
| 136 | 2025-05-27 | 128,414,613 | -40,000 | 11.4537 | 1,121,166,885 | 2025-04-30 |
| 137 | 2025-05-26 | 128,454,613 | 122,000 | 11.4572 | 1,121,166,885 | 2025-04-30 |
| 138 | 2025-05-23 | 128,332,613 | 52,000 | 11.4463 | 1,121,166,885 | 2025-04-30 |
| 139 | 2025-05-22 | 128,280,613 | 54,000 | 11.4417 | 1,121,166,885 | 2025-04-30 |
| 140 | 2025-05-21 | 128,226,613 | 68,000 | 11.4369 | 1,121,166,885 | 2025-04-30 |
| 141 | 2025-05-20 | 128,158,613 | 82,000 | 11.4308 | 1,121,166,885 | 2025-04-30 |
| 142 | 2025-05-19 | 128,076,613 | 8,000 | 11.4235 | 1,121,166,885 | 2025-04-30 |
| 143 | 2025-05-16 | 128,068,613 | 218,000 | 11.4228 | 1,121,166,885 | 2025-04-30 |
| 144 | 2025-05-15 | 127,850,613 | -6,000 | 11.4034 | 1,121,166,885 | 2025-04-30 |
| 145 | 2025-05-14 | 127,856,613 | -44,000 | 11.4039 | 1,121,166,885 | 2025-04-30 |
| 146 | 2025-05-13 | 127,900,613 | 4,000 | 11.4078 | 1,121,166,885 | 2025-04-30 |
| 147 | 2025-05-12 | 127,896,613 | 6,000 | 11.4075 | 1,121,166,885 | 2025-04-30 |
| 148 | 2025-05-09 | 127,890,613 | 42,000 | 11.4069 | 1,121,166,885 | 2025-04-30 |
| 149 | 2025-05-08 | 127,848,613 | 78,000 | 11.4032 | 1,121,166,885 | 2025-04-30 |
| 150 | 2025-05-07 | 127,770,613 | 30,000 | 11.3962 | 1,121,166,885 | 2025-04-30 |
| 151 | 2025-05-06 | 127,740,613 | 18,000 | 11.3935 | 1,121,166,885 | 2025-04-30 |
| 152 | 2025-05-02 | 127,722,613 | -14,000 | 11.3919 | 1,121,166,885 | 2025-04-30 |
| 153 | 2025-04-30 | 127,736,613 | -226,000 | 11.3932 | 1,121,166,885 | 2025-04-30 |
| 154 | 2025-04-29 | 127,962,613 | 522,000 | 11.4133 | 1,121,166,885 | 2025-03-31 |
| 155 | 2025-04-28 | 127,440,613 | 0 | 11.3668 | 1,121,166,885 | 2025-03-31 |
| 156 | 2025-04-25 | 127,440,613 | 82,000 | 11.3668 | 1,121,166,885 | 2025-03-31 |
| 157 | 2025-04-24 | 127,358,613 | 6,000 | 11.3595 | 1,121,166,885 | 2025-03-31 |
| 158 | 2025-04-23 | 127,352,613 | -12,000 | 11.3589 | 1,121,166,885 | 2025-03-31 |
| 159 | 2025-04-22 | 127,364,613 | 116,000 | 11.3600 | 1,121,166,885 | 2025-03-31 |
| 160 | 2025-04-17 | 127,248,613 | 0 | 11.3497 | 1,121,166,885 | 2025-03-31 |
| 161 | 2025-04-16 | 127,248,613 | 50,000 | 11.3497 | 1,121,166,885 | 2025-03-31 |
| 162 | 2025-04-15 | 127,198,613 | -40,000 | 11.3452 | 1,121,166,885 | 2025-03-31 |
| 163 | 2025-04-14 | 127,238,613 | 140,000 | 11.3488 | 1,121,166,885 | 2025-03-31 |
| 164 | 2025-04-11 | 127,098,613 | -304,000 | 11.3363 | 1,121,166,885 | 2025-03-31 |
| 165 | 2025-04-10 | 127,402,613 | -588,000 | 11.3634 | 1,121,166,885 | 2025-03-31 |
| 166 | 2025-04-09 | 127,990,613 | -242,000 | 11.4158 | 1,121,166,885 | 2025-03-31 |
| 167 | 2025-04-08 | 128,232,613 | 300,000 | 11.4374 | 1,121,166,885 | 2025-03-31 |
| 168 | 2025-04-07 | 127,932,613 | 10,000 | 11.4107 | 1,121,166,885 | 2025-03-31 |
| 169 | 2025-04-03 | 127,922,613 | 0 | 11.4098 | 1,121,166,885 | 2025-03-31 |
| 170 | 2025-04-02 | 127,922,613 | 46,000 | 11.4098 | 1,121,166,885 | 2025-03-31 |
| 171 | 2025-04-01 | 127,876,613 | 6,000 | 11.4057 | 1,121,166,885 | 2025-03-31 |
| 172 | 2025-03-31 | 127,870,613 | 32,000 | 11.4051 | 1,121,166,885 | 2025-03-31 |
| 173 | 2025-03-28 | 127,838,613 | -150,000 | 11.4023 | 1,121,166,885 | 2025-02-28 |
| 174 | 2025-03-27 | 127,988,613 | -116,000 | 11.4157 | 1,121,166,885 | 2025-02-28 |
| 175 | 2025-03-26 | 128,104,613 | -60,000 | 11.4260 | 1,121,166,885 | 2025-02-28 |
| 176 | 2025-03-25 | 128,164,613 | -38,000 | 11.4314 | 1,121,166,885 | 2025-02-28 |
| 177 | 2025-03-24 | 128,202,613 | -100,000 | 11.4347 | 1,121,166,885 | 2025-02-28 |
| 178 | 2025-03-21 | 128,302,613 | -226,000 | 11.4437 | 1,121,166,885 | 2025-02-28 |
| 179 | 2025-03-20 | 128,528,613 | -120,000 | 11.4638 | 1,121,166,885 | 2025-02-28 |
| 180 | 2025-03-19 | 128,648,613 | -998,000 | 11.4745 | 1,121,166,885 | 2025-02-28 |
| 181 | 2025-03-18 | 129,646,613 | 262,000 | 11.5635 | 1,121,166,885 | 2025-02-28 |
| 182 | 2025-03-17 | 129,384,613 | 142,000 | 11.5402 | 1,121,166,885 | 2025-02-28 |
| 183 | 2025-03-14 | 129,242,613 | -94,000 | 11.5275 | 1,121,166,885 | 2025-02-28 |
| 184 | 2025-03-13 | 129,336,613 | -322,000 | 11.5359 | 1,121,166,885 | 2025-02-28 |
| 185 | 2025-03-12 | 129,658,613 | 78,000 | 11.5646 | 1,121,166,885 | 2025-02-28 |
| 186 | 2025-03-11 | 129,580,613 | -56,000 | 11.5577 | 1,121,166,885 | 2025-02-28 |
| 187 | 2025-03-10 | 129,636,613 | 146,000 | 11.5627 | 1,121,166,885 | 2025-02-28 |
| 188 | 2025-03-07 | 129,490,613 | 204,000 | 11.5496 | 1,121,166,885 | 2025-02-28 |
| 189 | 2025-03-06 | 129,286,613 | 96,000 | 11.5314 | 1,121,166,885 | 2025-02-28 |
| 190 | 2025-03-05 | 129,190,613 | 74,000 | 11.5229 | 1,121,166,885 | 2025-02-28 |
| 191 | 2025-03-04 | 129,116,613 | 491,000 | 11.5163 | 1,121,166,885 | 2025-02-28 |
| 192 | 2025-03-03 | 128,625,613 | 156,000 | 11.4725 | 1,121,166,885 | 2025-02-28 |
| 193 | 2025-02-28 | 128,469,613 | -312,000 | 11.4586 | 1,121,166,885 | 2025-02-28 |
| 194 | 2025-02-27 | 128,781,613 | -219,000 | 11.4864 | 1,121,166,885 | 2025-01-31 |
| 195 | 2025-02-26 | 129,000,613 | -384,000 | 11.5059 | 1,121,166,885 | 2025-01-31 |
| 196 | 2025-02-25 | 129,384,613 | -88,000 | 11.5402 | 1,121,166,885 | 2025-01-31 |
| 197 | 2025-02-24 | 129,472,613 | -1,042,000 | 11.5480 | 1,121,166,885 | 2025-01-31 |
| 198 | 2025-02-21 | 130,514,613 | -34,000 | 11.6410 | 1,121,166,885 | 2025-01-31 |
| 199 | 2025-02-20 | 130,548,613 | 128,000 | 11.6440 | 1,121,166,885 | 2025-01-31 |
| 200 | 2025-02-19 | 130,420,613 | -50,000 | 11.6326 | 1,121,166,885 | 2025-01-31 |
| 201 | 2025-02-18 | 130,470,613 | -164,000 | 11.6370 | 1,121,166,885 | 2025-01-31 |
| 202 | 2025-02-17 | 130,634,613 | -886,000 | 11.6517 | 1,121,166,885 | 2025-01-31 |
| 203 | 2025-02-14 | 131,520,613 | -250,000 | 11.7307 | 1,121,166,885 | 2025-01-31 |
| 204 | 2025-02-13 | 131,770,613 | 30,000 | 11.7530 | 1,121,166,885 | 2025-01-31 |
| 205 | 2025-02-12 | 131,740,613 | -146,304 | 11.7503 | 1,121,166,885 | 2025-01-31 |
| 206 | 2025-02-11 | 131,886,917 | 108,000 | 11.7634 | 1,121,166,885 | 2025-01-31 |
| 207 | 2025-02-10 | 131,778,917 | -84,000 | 11.7537 | 1,121,166,885 | 2025-01-31 |
| 208 | 2025-02-07 | 131,862,917 | -240,000 | 11.7612 | 1,121,166,885 | 2025-01-31 |
| 209 | 2025-02-06 | 132,102,917 | -438,000 | 11.7826 | 1,121,166,885 | 2025-01-31 |
| 210 | 2025-02-05 | 132,540,917 | -144,000 | 11.8217 | 1,121,166,885 | 2025-01-31 |
| 211 | 2025-02-04 | 132,684,917 | -38,000 | 11.8345 | 1,121,166,885 | 2025-01-31 |
| 212 | 2025-02-03 | 132,722,917 | -50,000 | 11.8379 | 1,121,166,885 | 2025-01-31 |
| 213 | 2025-01-28 | 132,772,917 | 0 | 11.8424 | 1,121,166,885 | 2024-12-31 |
| 214 | 2025-01-27 | 132,772,917 | -52,000 | 11.8424 | 1,121,166,885 | 2024-12-31 |
| 215 | 2025-01-24 | 132,824,917 | -68,000 | 11.8470 | 1,121,166,885 | 2024-12-31 |
| 216 | 2025-01-23 | 132,892,917 | -14,000 | 11.8531 | 1,121,166,885 | 2024-12-31 |
| 217 | 2025-01-22 | 132,906,917 | -32,000 | 11.8543 | 1,121,166,885 | 2024-12-31 |
| 218 | 2025-01-21 | 132,938,917 | -32,000 | 11.8572 | 1,121,166,885 | 2024-12-31 |
| 219 | 2025-01-20 | 132,970,917 | -6,000 | 11.8600 | 1,121,166,885 | 2024-12-31 |
| 220 | 2025-01-17 | 132,976,917 | -410,000 | 11.8606 | 1,121,166,885 | 2024-12-31 |
| 221 | 2025-01-16 | 133,386,917 | 72,000 | 11.8972 | 1,121,166,885 | 2024-12-31 |
| 222 | 2025-01-15 | 133,314,917 | -8,000 | 11.8907 | 1,121,166,885 | 2024-12-31 |
| 223 | 2025-01-14 | 133,322,917 | -14,000 | 11.8914 | 1,121,166,885 | 2024-12-31 |
| 224 | 2025-01-13 | 133,336,917 | 66,000 | 11.8927 | 1,121,166,885 | 2024-12-31 |
| 225 | 2025-01-10 | 133,270,917 | -38,000 | 11.8868 | 1,121,166,885 | 2024-12-31 |
| 226 | 2025-01-09 | 133,308,917 | 12,000 | 11.8902 | 1,121,166,885 | 2024-12-31 |
| 227 | 2025-01-08 | 133,296,917 | 6,000 | 11.8891 | 1,121,166,885 | 2024-12-31 |
| 228 | 2025-01-07 | 133,290,917 | -44,000 | 11.8886 | 1,121,166,885 | 2024-12-31 |
| 229 | 2025-01-06 | 133,334,917 | 0 | 11.8925 | 1,121,166,885 | 2024-12-31 |
| 230 | 2025-01-03 | 133,334,917 | -18,000 | 11.8925 | 1,121,166,885 | 2024-12-31 |
| 231 | 2025-01-02 | 133,352,917 | 1,042,000 | 11.8941 | 1,121,166,885 | 2024-12-31 |
| 232 | 2024-12-31 | 132,310,917 | 0 | 11.8012 | 1,121,166,885 | 2024-12-31 |
| 233 | 2024-12-30 | 132,310,917 | -24,000 | 11.8012 | 1,121,166,885 | 2024-11-30 |
| 234 | 2024-12-27 | 132,334,917 | -120,559 | 11.8033 | 1,121,166,885 | 2024-11-30 |
| 235 | 2024-12-24 | 132,455,476 | 0 | 11.8141 | 1,121,166,885 | 2024-11-30 |
| 236 | 2024-12-23 | 132,455,476 | -94,000 | 11.8141 | 1,121,166,885 | 2024-11-30 |
| 237 | 2024-12-20 | 132,549,476 | -1,140,000 | 11.8225 | 1,121,166,885 | 2024-11-30 |
| 238 | 2024-12-19 | 133,689,476 | -174,000 | 11.9241 | 1,121,166,885 | 2024-11-30 |
| 239 | 2024-12-18 | 133,863,476 | -66,000 | 11.9397 | 1,121,166,885 | 2024-11-30 |
| 240 | 2024-12-17 | 133,929,476 | -142,000 | 11.9455 | 1,121,166,885 | 2024-11-30 |
| 241 | 2024-12-16 | 134,071,476 | -24,000 | 11.9582 | 1,121,166,885 | 2024-11-30 |
| 242 | 2024-12-13 | 134,095,476 | 60,000 | 11.9603 | 1,121,166,885 | 2024-11-30 |
| 243 | 2024-12-12 | 134,035,476 | -32,000 | 11.9550 | 1,121,166,885 | 2024-11-30 |
| 244 | 2024-12-11 | 134,067,476 | -18,000 | 11.9579 | 1,121,166,885 | 2024-11-30 |
| 245 | 2024-12-10 | 134,085,476 | -268,000 | 11.9595 | 1,121,166,885 | 2024-11-30 |
| 246 | 2024-12-09 | 134,353,476 | -54,000 | 11.9834 | 1,121,166,885 | 2024-11-30 |
| 247 | 2024-12-06 | 134,407,476 | -78,000 | 11.9882 | 1,121,166,885 | 2024-11-30 |
| 248 | 2024-12-05 | 134,485,476 | -32,000 | 11.9951 | 1,121,166,885 | 2024-11-30 |
| 249 | 2024-12-04 | 134,517,476 | -38,000 | 11.9980 | 1,121,166,885 | 2024-11-30 |
| 250 | 2024-12-03 | 134,555,476 | -94,000 | 12.0014 | 1,121,166,885 | 2024-11-30 |
| 251 | 2024-12-02 | 134,649,476 | -46,000 | 12.0098 | 1,121,166,885 | 2024-11-30 |
| 252 | 2024-11-29 | 134,695,476 | -66,000 | 12.0139 | 1,121,166,885 | 2024-10-31 |
| 253 | 2024-11-28 | 134,761,476 | 0 | 12.0198 | 1,121,166,885 | 2024-10-31 |
| 254 | 2024-11-27 | 134,761,476 | -12,000 | 12.0198 | 1,121,166,885 | 2024-10-31 |
| 255 | 2024-11-26 | 134,773,476 | -34,000 | 12.0208 | 1,121,166,885 | 2024-10-31 |
| 256 | 2024-11-25 | 134,807,476 | 4,000 | 12.0239 | 1,121,166,885 | 2024-10-31 |
| 257 | 2024-11-22 | 134,803,476 | -30,000 | 12.0235 | 1,121,166,885 | 2024-10-31 |
| 258 | 2024-11-21 | 134,833,476 | -66,000 | 12.0262 | 1,121,166,885 | 2024-10-31 |
| 259 | 2024-11-20 | 134,899,476 | 22,000 | 12.0321 | 1,121,166,885 | 2024-10-31 |
| 260 | 2024-11-19 | 134,877,476 | -24,000 | 12.0301 | 1,121,166,885 | 2024-10-31 |
| 261 | 2024-11-18 | 134,901,476 | 18,000 | 12.0322 | 1,121,166,885 | 2024-10-31 |
| 262 | 2024-11-15 | 134,883,476 | 14,000 | 12.0306 | 1,121,166,885 | 2024-10-31 |
| 263 | 2024-11-14 | 134,869,476 | -6,000 | 12.0294 | 1,121,166,885 | 2024-10-31 |
| 264 | 2024-11-13 | 134,875,476 | -36,000 | 12.0299 | 1,121,166,885 | 2024-10-31 |
| 265 | 2024-11-12 | 134,911,476 | 6,000 | 12.0331 | 1,121,166,885 | 2024-10-31 |
| 266 | 2024-11-11 | 134,905,476 | -358,000 | 12.0326 | 1,121,166,885 | 2024-10-31 |
| 267 | 2024-11-08 | 135,263,476 | -158,000 | 12.0645 | 1,121,166,885 | 2024-10-31 |
| 268 | 2024-11-07 | 135,421,476 | 34,000 | 12.0786 | 1,121,166,885 | 2024-10-31 |
| 269 | 2024-11-06 | 135,387,476 | -12,248 | 12.0756 | 1,121,166,885 | 2024-10-31 |
| 270 | 2024-11-05 | 135,399,724 | 54,000 | 12.0767 | 1,121,166,885 | 2024-10-31 |
| 271 | 2024-11-04 | 135,345,724 | -26,000 | 12.0719 | 1,121,166,885 | 2024-10-31 |
| 272 | 2024-11-01 | 135,371,724 | -98,000 | 12.0742 | 1,121,166,885 | 2024-10-31 |
| 273 | 2024-10-31 | 135,469,724 | 11,990 | 12.0829 | 1,121,166,885 | 2024-10-31 |
| 274 | 2024-10-30 | 135,457,734 | 182,000 | 12.0819 | 1,121,166,885 | 2024-09-30 |
| 275 | 2024-10-29 | 135,275,734 | 26,000 | 12.0656 | 1,121,166,885 | 2024-09-30 |
| 276 | 2024-10-28 | 135,249,734 | -32,000 | 12.0633 | 1,121,166,885 | 2024-09-30 |
| 277 | 2024-10-25 | 135,281,734 | 26,000 | 12.0662 | 1,121,166,885 | 2024-09-30 |
| 278 | 2024-10-24 | 135,255,734 | -272,000 | 12.0638 | 1,121,166,885 | 2024-09-30 |
| 279 | 2024-10-23 | 135,527,734 | -134,000 | 12.0881 | 1,121,166,885 | 2024-09-30 |
| 280 | 2024-10-22 | 135,661,734 | -112,000 | 12.1000 | 1,121,166,885 | 2024-09-30 |
| 281 | 2024-10-21 | 135,773,734 | -20,000 | 12.1100 | 1,121,166,885 | 2024-09-30 |
| 282 | 2024-10-18 | 135,793,734 | 62,000 | 12.1118 | 1,121,166,885 | 2024-09-30 |
| 283 | 2024-10-17 | 135,731,734 | 350,000 | 12.1063 | 1,121,166,885 | 2024-09-30 |
| 284 | 2024-10-16 | 135,381,734 | -30,000 | 12.0751 | 1,121,166,885 | 2024-09-30 |
| 285 | 2024-10-15 | 135,411,734 | 13,962 | 12.0778 | 1,121,166,885 | 2024-09-30 |
| 286 | 2024-10-14 | 135,397,772 | 80,000 | 12.0765 | 1,121,166,885 | 2024-09-30 |
| 287 | 2024-10-10 | 135,317,772 | -76,000 | 12.0694 | 1,121,166,885 | 2024-09-30 |
| 288 | 2024-10-09 | 135,393,772 | -1,262,000 | 12.0761 | 1,121,166,885 | 2024-09-30 |
| 289 | 2024-10-08 | 136,655,772 | -6,000 | 12.1887 | 1,121,166,885 | 2024-09-30 |
| 290 | 2024-10-07 | 136,661,772 | -518,000 | 12.1892 | 1,121,166,885 | 2024-09-30 |
| 291 | 2024-10-04 | 137,179,772 | -626,000 | 12.2354 | 1,121,166,885 | 2024-09-30 |
| 292 | 2024-10-03 | 137,805,772 | -1,204,000 | 12.2913 | 1,121,166,885 | 2024-09-30 |
| 293 | 2024-10-02 | 139,009,772 | -920,496 | 12.3987 | 1,121,166,885 | 2024-09-30 |
| 294 | 2024-09-30 | 139,930,268 | -622,000 | 12.4808 | 1,121,166,885 | 2024-09-30 |
| 295 | 2024-09-27 | 140,552,268 | -8,000 | 12.5362 | 1,121,166,885 | 2024-08-31 |
| 296 | 2024-09-26 | 140,560,268 | -28,000 | 12.5370 | 1,121,166,885 | 2024-08-31 |
| 297 | 2024-09-25 | 140,588,268 | -260,000 | 12.5395 | 1,121,166,885 | 2024-08-31 |
| 298 | 2024-09-24 | 140,848,268 | -132,000 | 12.5626 | 1,121,166,885 | 2024-08-31 |
| 299 | 2024-09-23 | 140,980,268 | 200,000 | 12.5744 | 1,121,166,885 | 2024-08-31 |
| 300 | 2024-09-20 | 140,780,268 | 254,000 | 12.5566 | 1,121,166,885 | 2024-08-31 |
| 301 | 2024-09-19 | 140,526,268 | -82,000 | 12.5339 | 1,121,166,885 | 2024-08-31 |
| 302 | 2024-09-17 | 140,608,268 | 56,000 | 12.5412 | 1,121,166,885 | 2024-08-31 |
| 303 | 2024-09-16 | 140,552,268 | 1,222,000 | 12.5362 | 1,121,166,885 | 2024-08-31 |
| 304 | 2024-09-13 | 139,330,268 | -26,000 | 12.4273 | 1,121,166,885 | 2024-08-31 |
| 305 | 2024-09-12 | 139,356,268 | 250,000 | 12.4296 | 1,121,166,885 | 2024-08-31 |
| 306 | 2024-09-11 | 139,106,268 | -204,000 | 12.4073 | 1,121,166,885 | 2024-08-31 |
| 307 | 2024-09-10 | 139,310,268 | -42,000 | 12.4255 | 1,121,166,885 | 2024-08-31 |
| 308 | 2024-09-09 | 139,352,268 | 0 | 12.4292 | 1,121,166,885 | 2024-08-31 |
| 309 | 2024-09-05 | 139,352,268 | 0 | 12.4292 | 1,121,166,885 | 2024-08-31 |
| 310 | 2024-09-04 | 139,352,268 | -40,000 | 12.4292 | 1,121,166,885 | 2024-08-31 |
| 311 | 2024-09-03 | 139,392,268 | -394,000 | 12.4328 | 1,121,166,885 | 2024-08-31 |
| 312 | 2024-09-02 | 139,786,268 | -48,000 | 12.4679 | 1,121,166,885 | 2024-08-31 |
| 313 | 2024-08-30 | 139,834,268 | -86,000 | 12.4722 | 1,121,166,885 | 2024-07-31 |
| 314 | 2024-08-29 | 139,920,268 | 50,000 | 12.4799 | 1,121,166,885 | 2024-07-31 |
| 315 | 2024-08-28 | 139,870,268 | 116,000 | 12.4754 | 1,121,166,885 | 2024-07-31 |
| 316 | 2024-08-27 | 139,754,268 | -180,000 | 12.4651 | 1,121,166,885 | 2024-07-31 |
| 317 | 2024-08-26 | 139,934,268 | -6,000 | 12.4811 | 1,121,166,885 | 2024-07-31 |
| 318 | 2024-08-23 | 139,940,268 | 60,000 | 12.4817 | 1,121,166,885 | 2024-07-31 |
| 319 | 2024-08-22 | 139,880,268 | 0 | 12.4763 | 1,121,166,885 | 2024-07-31 |
| 320 | 2024-08-21 | 139,880,268 | -276,000 | 12.4763 | 1,121,166,885 | 2024-07-31 |
| 321 | 2024-08-20 | 140,156,268 | -88,000 | 12.5009 | 1,121,166,885 | 2024-07-31 |
| 322 | 2024-08-19 | 140,244,268 | -98,000 | 12.5088 | 1,121,166,885 | 2024-07-31 |
| 323 | 2024-08-16 | 140,342,268 | 80,000 | 12.5175 | 1,121,166,885 | 2024-07-31 |
| 324 | 2024-08-15 | 140,262,268 | -34,000 | 12.5104 | 1,121,166,885 | 2024-07-31 |
| 325 | 2024-08-14 | 140,296,268 | 0 | 12.5134 | 1,121,166,885 | 2024-07-31 |
| 326 | 2024-08-13 | 140,296,268 | 44,000 | 12.5134 | 1,121,166,885 | 2024-07-31 |
| 327 | 2024-08-12 | 140,252,268 | -180,000 | 12.5095 | 1,121,166,885 | 2024-07-31 |
| 328 | 2024-08-09 | 140,432,268 | 38,000 | 12.5255 | 1,121,166,885 | 2024-07-31 |
| 329 | 2024-08-08 | 140,394,268 | 40,000 | 12.5222 | 1,121,166,885 | 2024-07-31 |
| 330 | 2024-08-07 | 140,354,268 | -70,000 | 12.5186 | 1,121,166,885 | 2024-07-31 |
| 331 | 2024-08-06 | 140,424,268 | -32,000 | 12.5248 | 1,121,166,885 | 2024-07-31 |
| 332 | 2024-08-05 | 140,456,268 | -98,000 | 12.5277 | 1,121,166,885 | 2024-07-31 |
| 333 | 2024-08-02 | 140,554,268 | -22,000 | 12.5364 | 1,121,166,885 | 2024-07-31 |
| 334 | 2024-08-01 | 140,576,268 | 24,000 | 12.5384 | 1,121,166,885 | 2024-07-31 |
| 335 | 2024-07-31 | 140,552,268 | 0 | 12.5362 | 1,121,166,885 | 2024-07-31 |
| 336 | 2024-07-30 | 140,552,268 | 88,000 | 12.5362 | 1,121,166,885 | 2024-06-30 |
| 337 | 2024-07-29 | 140,464,268 | -58,000 | 12.5284 | 1,121,166,885 | 2024-06-30 |
| 338 | 2024-07-26 | 140,522,268 | -10,000 | 12.5336 | 1,121,166,885 | 2024-06-30 |
| 339 | 2024-07-25 | 140,532,268 | -50,000 | 12.5345 | 1,121,166,885 | 2024-06-30 |
| 340 | 2024-07-24 | 140,582,268 | -38,000 | 12.5389 | 1,121,166,885 | 2024-06-30 |
| 341 | 2024-07-23 | 140,620,268 | -168,000 | 12.5423 | 1,121,166,885 | 2024-06-30 |
| 342 | 2024-07-22 | 140,788,268 | -134,000 | 12.5573 | 1,121,166,885 | 2024-06-30 |
| 343 | 2024-07-19 | 140,922,268 | 170,000 | 12.5692 | 1,121,166,885 | 2024-06-30 |
| 344 | 2024-07-18 | 140,752,268 | 0 | 12.5541 | 1,121,166,885 | 2024-06-30 |
| 345 | 2024-07-17 | 140,752,268 | -8,000 | 12.5541 | 1,121,166,885 | 2024-06-30 |
| 346 | 2024-07-16 | 140,760,268 | -406,000 | 12.5548 | 1,121,166,885 | 2024-06-30 |
| 347 | 2024-07-15 | 141,166,268 | 12,000 | 12.5910 | 1,121,166,885 | 2024-06-30 |
| 348 | 2024-07-12 | 141,154,268 | 12,000 | 12.5899 | 1,121,166,885 | 2024-06-30 |
| 349 | 2024-07-11 | 141,142,268 | 8,000 | 12.5889 | 1,121,166,885 | 2024-06-30 |
| 350 | 2024-07-10 | 141,134,268 | -8,000 | 12.5882 | 1,121,166,885 | 2024-06-30 |
| 351 | 2024-07-09 | 141,142,268 | 34,000 | 12.5889 | 1,121,166,885 | 2024-06-30 |
| 352 | 2024-07-08 | 141,108,268 | -10,000 | 12.5858 | 1,121,166,885 | 2024-06-30 |
| 353 | 2024-07-05 | 141,118,268 | -36,000 | 12.5867 | 1,121,166,885 | 2024-06-30 |
| 354 | 2024-07-04 | 141,154,268 | -116,000 | 12.5899 | 1,121,166,885 | 2024-06-30 |
| 355 | 2024-07-03 | 141,270,268 | -20,000 | 12.6003 | 1,121,166,885 | 2024-06-30 |
| 356 | 2024-07-02 | 141,290,268 | 0 | 12.6021 | 1,121,166,885 | 2024-06-30 |
| 357 | 2024-06-28 | 141,290,268 | 4,000 | 12.6021 | 1,121,166,885 | 2024-05-31 |
| 358 | 2024-06-27 | 141,286,268 | -34,000 | 12.6017 | 1,121,166,885 | 2024-05-31 |
| 359 | 2024-06-26 | 141,320,268 | 20,000 | 12.6047 | 1,121,166,885 | 2024-05-31 |
| 360 | 2024-06-25 | 141,300,268 | 0 | 12.6030 | 1,121,166,885 | 2024-05-31 |
| 361 | 2024-06-24 | 141,300,268 | 0 | 12.6030 | 1,121,166,885 | 2024-05-31 |
| 362 | 2024-06-21 | 141,300,268 | 0 | 12.6030 | 1,121,166,885 | 2024-05-31 |
| 363 | 2024-06-20 | 141,300,268 | -114,000 | 12.6030 | 1,121,166,885 | 2024-05-31 |
| 364 | 2024-06-19 | 141,414,268 | 4,000 | 12.6131 | 1,121,166,885 | 2024-05-31 |
| 365 | 2024-06-18 | 141,410,268 | -20,000 | 12.6128 | 1,121,166,885 | 2024-05-31 |
| 366 | 2024-06-17 | 141,430,268 | -462,000 | 12.6146 | 1,121,166,885 | 2024-05-31 |
| 367 | 2024-06-14 | 141,892,268 | 0 | 12.6558 | 1,121,166,885 | 2024-05-31 |
| 368 | 2024-06-13 | 141,892,268 | 0 | 12.6558 | 1,121,166,885 | 2024-05-31 |
| 369 | 2024-06-12 | 141,892,268 | 0 | 12.6558 | 1,121,166,885 | 2024-05-31 |
| 370 | 2024-06-11 | 141,892,268 | -82,000 | 12.6558 | 1,121,166,885 | 2024-05-31 |
| 371 | 2024-06-07 | 141,974,268 | -14,000 | 12.6631 | 1,121,166,885 | 2024-05-31 |
| 372 | 2024-06-06 | 141,988,268 | -18,000 | 12.6643 | 1,121,166,885 | 2024-05-31 |
| 373 | 2024-06-05 | 142,006,268 | 114,000 | 12.6659 | 1,121,166,885 | 2024-05-31 |
| 374 | 2024-06-04 | 141,892,268 | -214,000 | 12.6558 | 1,121,166,885 | 2024-05-31 |
| 375 | 2024-06-03 | 142,106,268 | 68,000 | 12.6749 | 1,121,166,885 | 2024-05-31 |
| 376 | 2024-05-31 | 142,038,268 | -6,000 | 12.6688 | 1,121,166,885 | 2024-05-31 |
| 377 | 2024-05-30 | 142,044,268 | 86,000 | 12.6693 | 1,121,166,885 | 2024-04-30 |
| 378 | 2024-05-29 | 141,958,268 | 26,000 | 12.6617 | 1,121,166,885 | 2024-04-30 |
| 379 | 2024-05-28 | 141,932,268 | -238,000 | 12.6593 | 1,121,166,885 | 2024-04-30 |
| 380 | 2024-05-27 | 142,170,268 | -60,000 | 12.6806 | 1,121,166,885 | 2024-04-30 |
| 381 | 2024-05-24 | 142,230,268 | -38,000 | 12.6859 | 1,121,166,885 | 2024-04-30 |
| 382 | 2024-05-23 | 142,268,268 | 30,000 | 12.6893 | 1,121,166,885 | 2024-04-30 |
| 383 | 2024-05-22 | 142,238,268 | 86,000 | 12.6866 | 1,121,166,885 | 2024-04-30 |
| 384 | 2024-05-21 | 142,152,268 | -102,000 | 12.6790 | 1,121,166,885 | 2024-04-30 |
| 385 | 2024-05-20 | 142,254,268 | 62,000 | 12.6881 | 1,121,166,885 | 2024-04-30 |
| 386 | 2024-05-17 | 142,192,268 | 104,000 | 12.6825 | 1,121,166,885 | 2024-04-30 |
| 387 | 2024-05-16 | 142,088,268 | 28,000 | 12.6732 | 1,121,166,885 | 2024-04-30 |
| 388 | 2024-05-14 | 142,060,268 | -21,986 | 12.6708 | 1,121,166,885 | 2024-04-30 |
| 389 | 2024-05-13 | 142,082,254 | 150,000 | 12.6727 | 1,121,166,885 | 2024-04-30 |
| 390 | 2024-05-10 | 141,932,254 | -96,000 | 12.6593 | 1,121,166,885 | 2024-04-30 |
| 391 | 2024-05-09 | 142,028,254 | 6,000 | 12.6679 | 1,121,166,885 | 2024-04-30 |
| 392 | 2024-05-08 | 142,022,254 | 112,000 | 12.6674 | 1,121,166,885 | 2024-04-30 |
| 393 | 2024-05-07 | 141,910,254 | -114,000 | 12.6574 | 1,121,166,885 | 2024-04-30 |
| 394 | 2024-05-06 | 142,024,254 | -102,000 | 12.6675 | 1,121,166,885 | 2024-04-30 |
| 395 | 2024-05-03 | 142,126,254 | -32,000 | 12.6766 | 1,121,166,885 | 2024-04-30 |
| 396 | 2024-05-02 | 142,158,254 | -100,000 | 12.6795 | 1,121,166,885 | 2024-04-30 |
| 397 | 2024-04-30 | 142,258,254 | 136,000 | 12.6884 | 1,121,166,885 | 2024-04-30 |
| 398 | 2024-04-29 | 142,122,254 | 22,000 | 12.6763 | 1,121,166,885 | 2024-03-31 |
| 399 | 2024-04-26 | 142,100,254 | 114,000 | 12.6743 | 1,121,166,885 | 2024-03-31 |
| 400 | 2024-04-25 | 141,986,254 | 8,000 | 12.6641 | 1,121,166,885 | 2024-03-31 |
| 401 | 2024-04-24 | 141,978,254 | 22,000 | 12.6634 | 1,121,166,885 | 2024-03-31 |
| 402 | 2024-04-23 | 141,956,254 | -8,000 | 12.6615 | 1,121,166,885 | 2024-03-31 |
| 403 | 2024-04-22 | 141,964,254 | 62,000 | 12.6622 | 1,121,166,885 | 2024-03-31 |
| 404 | 2024-04-19 | 141,902,254 | -130,000 | 12.6567 | 1,121,166,885 | 2024-03-31 |
| 405 | 2024-04-18 | 142,032,254 | -22,000 | 12.6683 | 1,121,166,885 | 2024-03-31 |
| 406 | 2024-04-17 | 142,054,254 | -28,000 | 12.6702 | 1,121,166,885 | 2024-03-31 |
| 407 | 2024-04-16 | 142,082,254 | -60,000 | 12.6727 | 1,121,166,885 | 2024-03-31 |
| 408 | 2024-04-15 | 142,142,254 | 48,000 | 12.6781 | 1,121,166,885 | 2024-03-31 |
| 409 | 2024-04-12 | 142,094,254 | 8,000 | 12.6738 | 1,121,166,885 | 2024-03-31 |
| 410 | 2024-04-11 | 142,086,254 | -12,000 | 12.6731 | 1,121,166,885 | 2024-03-31 |
| 411 | 2024-04-10 | 142,098,254 | -8,000 | 12.6741 | 1,121,166,885 | 2024-03-31 |
| 412 | 2024-04-09 | 142,106,254 | 12,000 | 12.6749 | 1,121,166,885 | 2024-03-31 |
| 413 | 2024-04-08 | 142,094,254 | -20,000 | 12.6738 | 1,121,166,885 | 2024-03-31 |
| 414 | 2024-04-05 | 142,114,254 | -64,000 | 12.6756 | 1,121,166,885 | 2024-03-31 |
| 415 | 2024-04-03 | 142,178,254 | 50,000 | 12.6813 | 1,121,166,885 | 2024-03-31 |
| 416 | 2024-04-02 | 142,128,254 | -42,000 | 12.6768 | 1,121,166,885 | 2024-03-31 |
| 417 | 2024-03-28 | 142,170,254 | -36,000 | 12.6806 | 1,121,166,885 | 2024-02-29 |
| 418 | 2024-03-27 | 142,206,254 | 194,000 | 12.6838 | 1,121,166,885 | 2024-02-29 |
| 419 | 2024-03-26 | 142,012,254 | -14,000 | 12.6665 | 1,121,166,885 | 2024-02-29 |
| 420 | 2024-03-25 | 142,026,254 | -22,000 | 12.6677 | 1,121,166,885 | 2024-02-29 |
| 421 | 2024-03-22 | 142,048,254 | -182,000 | 12.6697 | 1,121,166,885 | 2024-02-29 |
| 422 | 2024-03-21 | 142,230,254 | -16,000 | 12.6859 | 1,121,166,885 | 2024-02-29 |
| 423 | 2024-03-20 | 142,246,254 | 390,000 | 12.6873 | 1,121,166,885 | 2024-02-29 |
| 424 | 2024-03-19 | 141,856,254 | -32,000 | 12.6526 | 1,121,166,885 | 2024-02-29 |
| 425 | 2024-03-18 | 141,888,254 | -264,000 | 12.6554 | 1,121,166,885 | 2024-02-29 |
| 426 | 2024-03-15 | 142,152,254 | -322,000 | 12.6790 | 1,121,166,885 | 2024-02-29 |
| 427 | 2024-03-14 | 142,474,254 | -80,000 | 12.7077 | 1,121,166,885 | 2024-02-29 |
| 428 | 2024-03-13 | 142,554,254 | -120,000 | 12.7148 | 1,121,166,885 | 2024-02-29 |
| 429 | 2024-03-12 | 142,674,254 | -172,000 | 12.7255 | 1,121,166,885 | 2024-02-29 |
| 430 | 2024-03-11 | 142,846,254 | 122,000 | 12.7409 | 1,121,166,885 | 2024-02-29 |
| 431 | 2024-03-08 | 142,724,254 | -8,000 | 12.7300 | 1,121,166,885 | 2024-02-29 |
| 432 | 2024-03-07 | 142,732,254 | -88,000 | 12.7307 | 1,121,166,885 | 2024-02-29 |
| 433 | 2024-03-06 | 142,820,254 | -152,000 | 12.7385 | 1,121,166,885 | 2024-02-29 |
| 434 | 2024-03-05 | 142,972,254 | -142,000 | 12.7521 | 1,121,166,885 | 2024-02-29 |
| 435 | 2024-03-04 | 143,114,254 | -54,000 | 12.7648 | 1,121,166,885 | 2024-02-29 |
| 436 | 2024-03-01 | 143,168,254 | -40,000 | 12.7696 | 1,121,166,885 | 2024-02-29 |
| 437 | 2024-02-29 | 143,208,254 | 0 | 12.7731 | 1,121,166,885 | 2024-02-29 |
| 438 | 2024-02-28 | 143,208,254 | 476,000 | 12.7731 | 1,121,166,885 | 2024-01-31 |
| 439 | 2024-02-27 | 142,732,254 | 46,000 | 12.7307 | 1,121,166,885 | 2024-01-31 |
| 440 | 2024-02-26 | 142,686,254 | 120,000 | 12.7266 | 1,121,166,885 | 2024-01-31 |
| 441 | 2024-02-23 | 142,566,254 | -56,000 | 12.7159 | 1,121,166,885 | 2024-01-31 |
| 442 | 2024-02-22 | 142,622,254 | 0 | 12.7209 | 1,121,166,885 | 2024-01-31 |
| 443 | 2024-02-21 | 142,622,254 | -78,000 | 12.7209 | 1,121,166,885 | 2024-01-31 |
| 444 | 2024-02-20 | 142,700,254 | -18,000 | 12.7278 | 1,121,166,885 | 2024-01-31 |
| 445 | 2024-02-19 | 142,718,254 | 0 | 12.7294 | 1,121,166,885 | 2024-01-31 |
| 446 | 2024-02-16 | 142,718,254 | 0 | 12.7294 | 1,121,166,885 | 2024-01-31 |
| 447 | 2024-02-15 | 142,718,254 | -22,000 | 12.7294 | 1,121,166,885 | 2024-01-31 |
| 448 | 2024-02-14 | 142,740,254 | 32,000 | 12.7314 | 1,121,166,885 | 2024-01-31 |
| 449 | 2024-02-09 | 142,708,254 | 0 | 12.7285 | 1,121,166,885 | 2024-01-31 |
| 450 | 2024-02-08 | 142,708,254 | 0 | 12.7285 | 1,121,166,885 | 2024-01-31 |
| 451 | 2024-02-07 | 142,708,254 | -4,000 | 12.7285 | 1,121,166,885 | 2024-01-31 |
| 452 | 2024-02-06 | 142,712,254 | 166,000 | 12.7289 | 1,121,166,885 | 2024-01-31 |
| 453 | 2024-02-05 | 142,546,254 | 0 | 12.7141 | 1,121,166,885 | 2024-01-31 |
| 454 | 2024-02-02 | 142,546,254 | 160,000 | 12.7141 | 1,121,166,885 | 2024-01-31 |
| 455 | 2024-02-01 | 142,386,254 | -12,000 | 12.6998 | 1,121,166,885 | 2024-01-31 |
| 456 | 2024-01-31 | 142,398,254 | -244,000 | 12.7009 | 1,121,166,885 | 2024-01-31 |
| 457 | 2024-01-30 | 142,642,254 | 0 | 12.7227 | 1,121,166,885 | 2023-12-31 |
| 458 | 2024-01-29 | 142,642,254 | -72,000 | 12.7227 | 1,121,166,885 | 2023-12-31 |
| 459 | 2024-01-26 | 142,714,254 | -28,000 | 12.7291 | 1,121,166,885 | 2023-12-31 |
| 460 | 2024-01-25 | 142,742,254 | -8,000 | 12.7316 | 1,121,166,885 | 2023-12-31 |
| 461 | 2024-01-24 | 142,750,254 | 70,000 | 12.7323 | 1,121,166,885 | 2023-12-31 |
| 462 | 2024-01-23 | 142,680,254 | 26,000 | 12.7260 | 1,121,166,885 | 2023-12-31 |
| 463 | 2024-01-22 | 142,654,254 | 24,000 | 12.7237 | 1,121,166,885 | 2023-12-31 |
| 464 | 2024-01-19 | 142,630,254 | 4,000 | 12.7216 | 1,121,166,885 | 2023-12-31 |
| 465 | 2024-01-18 | 142,626,254 | 0 | 12.7212 | 1,121,166,885 | 2023-12-31 |
| 466 | 2024-01-17 | 142,626,254 | -4,000 | 12.7212 | 1,121,166,885 | 2023-12-31 |
| 467 | 2024-01-16 | 142,630,254 | 48,000 | 12.7216 | 1,121,166,885 | 2023-12-31 |
| 468 | 2024-01-15 | 142,582,254 | 42,000 | 12.7173 | 1,121,166,885 | 2023-12-31 |
| 469 | 2024-01-12 | 142,540,254 | -240,000 | 12.7136 | 1,121,166,885 | 2023-12-31 |
| 470 | 2024-01-11 | 142,780,254 | -22,000 | 12.7350 | 1,121,166,885 | 2023-12-31 |
| 471 | 2024-01-10 | 142,802,254 | -14,000 | 12.7369 | 1,121,166,885 | 2023-12-31 |
| 472 | 2024-01-09 | 142,816,254 | -1,286,000 | 12.7382 | 1,121,166,885 | 2023-12-31 |
| 473 | 2024-01-08 | 144,102,254 | 44,000 | 12.8529 | 1,121,166,885 | 2023-12-31 |
| 474 | 2024-01-05 | 144,058,254 | -694,000 | 12.8490 | 1,121,166,885 | 2023-12-31 |
| 475 | 2024-01-04 | 144,752,254 | -110,000 | 12.9109 | 1,121,166,885 | 2023-12-31 |
| 476 | 2024-01-03 | 144,862,254 | -14,000 | 12.9207 | 1,121,166,885 | 2023-12-31 |
| 477 | 2024-01-02 | 144,876,254 | 130,000 | 12.9219 | 1,121,166,885 | 2023-12-31 |
| 478 | 2023-12-29 | 144,746,254 | -42,000 | 12.9103 | 1,121,166,885 | 2023-11-30 |
| 479 | 2023-12-28 | 144,788,254 | 0 | 12.9141 | 1,121,166,885 | 2023-11-30 |
| 480 | 2023-12-27 | 144,788,254 | 8,000 | 12.9141 | 1,121,166,885 | 2023-11-30 |
| 481 | 2023-12-22 | 144,780,254 | 0 | 12.9134 | 1,121,166,885 | 2023-11-30 |
| 482 | 2023-12-21 | 144,780,254 | -212,000 | 12.9134 | 1,121,166,885 | 2023-11-30 |
| 483 | 2023-12-20 | 144,992,254 | -64,000 | 12.9323 | 1,121,166,885 | 2023-11-30 |
| 484 | 2023-12-19 | 145,056,254 | 86,000 | 12.9380 | 1,121,166,885 | 2023-11-30 |
| 485 | 2023-12-18 | 144,970,254 | -90,000 | 12.9303 | 1,121,166,885 | 2023-11-30 |
| 486 | 2023-12-15 | 145,060,254 | 0 | 12.9383 | 1,121,166,885 | 2023-11-30 |
| 487 | 2023-12-14 | 145,060,254 | 0 | 12.9383 | 1,121,166,885 | 2023-11-30 |
| 488 | 2023-12-13 | 145,060,254 | 32,000 | 12.9383 | 1,121,166,885 | 2023-11-30 |
| 489 | 2023-12-12 | 145,028,254 | -64,000 | 12.9355 | 1,121,166,885 | 2023-11-30 |
| 490 | 2023-12-11 | 145,092,254 | -6,000 | 12.9412 | 1,121,166,885 | 2023-11-30 |
| 491 | 2023-12-08 | 145,098,254 | -58,000 | 12.9417 | 1,121,166,885 | 2023-11-30 |
| 492 | 2023-12-07 | 145,156,254 | -6,000 | 12.9469 | 1,121,166,885 | 2023-11-30 |
| 493 | 2023-12-06 | 145,162,254 | -422,000 | 12.9474 | 1,121,166,885 | 2023-11-30 |
| 494 | 2023-12-05 | 145,584,254 | -222,000 | 12.9851 | 1,121,166,885 | 2023-11-30 |
| 495 | 2023-12-04 | 145,806,254 | -150,000 | 13.0049 | 1,121,166,885 | 2023-11-30 |
| 496 | 2023-12-01 | 145,956,254 | -176,000 | 13.0182 | 1,121,166,885 | 2023-11-30 |
| 497 | 2023-11-30 | 146,132,254 | -114,000 | 13.0339 | 1,121,166,885 | 2023-11-30 |
| 498 | 2023-11-29 | 146,246,254 | -52,000 | 13.0441 | 1,121,166,885 | 2023-10-31 |
| 499 | 2023-11-28 | 146,298,254 | -14,000 | 13.0487 | 1,121,166,885 | 2023-10-31 |
| 500 | 2023-11-27 | 146,312,254 | -108,000 | 13.0500 | 1,121,166,885 | 2023-10-31 |
| 501 | 2023-11-24 | 146,420,254 | -222,000 | 13.0596 | 1,121,166,885 | 2023-10-31 |
| 502 | 2023-11-23 | 146,642,254 | -302,000 | 13.0794 | 1,121,166,885 | 2023-10-31 |
| 503 | 2023-11-22 | 146,944,254 | -272,000 | 13.1064 | 1,121,166,885 | 2023-10-31 |
| 504 | 2023-11-21 | 147,216,254 | 0 | 13.1306 | 1,121,166,885 | 2023-10-31 |
| 505 | 2023-11-20 | 147,216,254 | 12,000 | 13.1306 | 1,121,166,885 | 2023-10-31 |
| 506 | 2023-11-17 | 147,204,254 | -34,000 | 13.1296 | 1,121,166,885 | 2023-10-31 |
| 507 | 2023-11-16 | 147,238,254 | -30,000 | 13.1326 | 1,121,166,885 | 2023-10-31 |
| 508 | 2023-11-15 | 147,268,254 | 26,000 | 13.1353 | 1,121,166,885 | 2023-10-31 |
| 509 | 2023-11-14 | 147,242,254 | -32,000 | 13.1329 | 1,121,166,885 | 2023-10-31 |
| 510 | 2023-11-13 | 147,274,254 | 0 | 13.1358 | 1,121,166,885 | 2023-10-31 |
| 511 | 2023-11-10 | 147,274,254 | -16,000 | 13.1358 | 1,121,166,885 | 2023-10-31 |
| 512 | 2023-11-09 | 147,290,254 | -78,000 | 13.1372 | 1,121,166,885 | 2023-10-31 |
| 513 | 2023-11-08 | 147,368,254 | -96,000 | 13.1442 | 1,121,166,885 | 2023-10-31 |
| 514 | 2023-11-07 | 147,464,254 | 0 | 13.1527 | 1,121,166,885 | 2023-10-31 |
| 515 | 2023-11-06 | 147,464,254 | -120,000 | 13.1527 | 1,121,166,885 | 2023-10-31 |
| 516 | 2023-11-03 | 147,584,254 | 42,000 | 13.1635 | 1,121,166,885 | 2023-10-31 |
| 517 | 2023-11-02 | 147,542,254 | 6,000 | 13.1597 | 1,121,166,885 | 2023-10-31 |
| 518 | 2023-11-01 | 147,536,254 | -122,000 | 13.1592 | 1,121,166,885 | 2023-10-31 |
| 519 | 2023-10-31 | 147,658,254 | -4,000 | 13.1701 | 1,121,166,885 | 2023-10-31 |
| 520 | 2023-10-30 | 147,662,254 | 10,000 | 13.1704 | 1,121,166,885 | 2023-09-30 |
| 521 | 2023-10-27 | 147,652,254 | -150,000 | 13.1695 | 1,121,166,885 | 2023-09-30 |
| 522 | 2023-10-26 | 147,802,254 | -18,000 | 13.1829 | 1,121,166,885 | 2023-09-30 |
| 523 | 2023-10-25 | 147,820,254 | 14,000 | 13.1845 | 1,121,166,885 | 2023-09-30 |
| 524 | 2023-10-24 | 147,806,254 | -6,000 | 13.1833 | 1,121,166,885 | 2023-09-30 |
| 525 | 2023-10-20 | 147,812,254 | 6,000 | 13.1838 | 1,121,166,885 | 2023-09-30 |
| 526 | 2023-10-19 | 147,806,254 | -22,000 | 13.1833 | 1,121,166,885 | 2023-09-30 |
| 527 | 2023-10-18 | 147,828,254 | 26,000 | 13.1852 | 1,121,166,885 | 2023-09-30 |
| 528 | 2023-10-17 | 147,802,254 | -46,000 | 13.1829 | 1,121,166,885 | 2023-09-30 |
| 529 | 2023-10-16 | 147,848,254 | -12,000 | 13.1870 | 1,121,166,885 | 2023-09-30 |
| 530 | 2023-10-13 | 147,860,254 | -10,000 | 13.1881 | 1,121,166,885 | 2023-09-30 |
| 531 | 2023-10-12 | 147,870,254 | -28,000 | 13.1890 | 1,121,166,885 | 2023-09-30 |
| 532 | 2023-10-11 | 147,898,254 | 44,000 | 13.1915 | 1,121,166,885 | 2023-09-30 |
| 533 | 2023-10-10 | 147,854,254 | 48,000 | 13.1875 | 1,121,166,885 | 2023-09-30 |
| 534 | 2023-10-09 | 147,806,254 | -76,000 | 13.1833 | 1,121,166,885 | 2023-09-30 |
| 535 | 2023-10-06 | 147,882,254 | 72,000 | 13.1900 | 1,121,166,885 | 2023-09-30 |
| 536 | 2023-10-05 | 147,810,254 | 13,553 | 13.1836 | 1,121,166,885 | 2023-09-30 |
| 537 | 2023-10-04 | 147,796,701 | -6,000 | 13.1824 | 1,121,166,885 | 2023-09-30 |
| 538 | 2023-10-03 | 147,802,701 | 4,000 | 13.1829 | 1,121,166,885 | 2023-09-30 |
| 539 | 2023-09-29 | 147,798,701 | 12,000 | 13.1826 | 1,121,166,885 | 2023-08-31 |
| 540 | 2023-09-28 | 147,786,701 | 102,000 | 13.1815 | 1,121,166,885 | 2023-08-31 |
| 541 | 2023-09-27 | 147,684,701 | -16,000 | 13.1724 | 1,121,166,885 | 2023-08-31 |
| 542 | 2023-09-26 | 147,700,701 | -116,000 | 13.1738 | 1,121,166,885 | 2023-08-31 |
| 543 | 2023-09-25 | 147,816,701 | -72,000 | 13.1842 | 1,121,166,885 | 2023-08-31 |
| 544 | 2023-09-22 | 147,888,701 | 160,000 | 13.1906 | 1,121,166,885 | 2023-08-31 |
| 545 | 2023-09-21 | 147,728,701 | -128,000 | 13.1763 | 1,121,166,885 | 2023-08-31 |
| 546 | 2023-09-20 | 147,856,701 | -12,000 | 13.1878 | 1,121,166,885 | 2023-08-31 |
| 547 | 2023-09-19 | 147,868,701 | -30,000 | 13.1888 | 1,121,166,885 | 2023-08-31 |
| 548 | 2023-09-18 | 147,898,701 | 2,000 | 13.1915 | 1,121,166,885 | 2023-08-31 |
| 549 | 2023-09-15 | 147,896,701 | 70,000 | 13.1913 | 1,121,166,885 | 2023-08-31 |
| 550 | 2023-09-14 | 147,826,701 | 150,000 | 13.1851 | 1,121,166,885 | 2023-08-31 |
| 551 | 2023-09-13 | 147,676,701 | 92,000 | 13.1717 | 1,121,166,885 | 2023-08-31 |
| 552 | 2023-09-12 | 147,584,701 | 42,000 | 13.1635 | 1,121,166,885 | 2023-08-31 |
| 553 | 2023-09-11 | 147,542,701 | -32,000 | 13.1597 | 1,121,166,885 | 2023-08-31 |
| 554 | 2023-09-07 | 147,574,701 | -162,000 | 13.1626 | 1,121,166,885 | 2023-08-31 |
| 555 | 2023-09-06 | 147,736,701 | -68,000 | 13.1770 | 1,121,166,885 | 2023-08-31 |
| 556 | 2023-09-05 | 147,804,701 | 120,000 | 13.1831 | 1,121,166,885 | 2023-08-31 |
| 557 | 2023-09-04 | 147,684,701 | -224,000 | 13.1724 | 1,121,166,885 | 2023-08-31 |
| 558 | 2023-08-31 | 147,908,701 | -18,000 | 13.1924 | 1,121,166,885 | 2023-08-31 |
| 559 | 2023-08-30 | 147,926,701 | 26,000 | 13.1940 | 1,121,166,885 | 2023-07-31 |
| 560 | 2023-08-29 | 147,900,701 | 390,000 | 13.1917 | 1,121,166,885 | 2023-07-31 |
| 561 | 2023-08-28 | 147,510,701 | -40,000 | 13.1569 | 1,121,166,885 | 2023-07-31 |
| 562 | 2023-08-25 | 147,550,701 | -110,000 | 13.1605 | 1,121,166,885 | 2023-07-31 |
| 563 | 2023-08-24 | 147,660,701 | 66,000 | 13.1703 | 1,121,166,885 | 2023-07-31 |
| 564 | 2023-08-23 | 147,594,701 | 22,000 | 13.1644 | 1,121,166,885 | 2023-07-31 |
| 565 | 2023-08-22 | 147,572,701 | -48,000 | 13.1624 | 1,121,166,885 | 2023-07-31 |
| 566 | 2023-08-21 | 147,620,701 | -70,000 | 13.1667 | 1,121,166,885 | 2023-07-31 |
| 567 | 2023-08-18 | 147,690,701 | 4,000 | 13.1729 | 1,121,166,885 | 2023-07-31 |
| 568 | 2023-08-17 | 147,686,701 | -168,000 | 13.1726 | 1,121,166,885 | 2023-07-31 |
| 569 | 2023-08-16 | 147,854,701 | 696,000 | 13.1876 | 1,121,166,885 | 2023-07-31 |
| 570 | 2023-08-15 | 147,158,701 | 46,000 | 13.1255 | 1,121,166,885 | 2023-07-31 |
| 571 | 2023-08-14 | 147,112,701 | 10,000 | 13.1214 | 1,121,166,885 | 2023-07-31 |
| 572 | 2023-08-11 | 147,102,701 | 6,000 | 13.1205 | 1,121,166,885 | 2023-07-31 |
| 573 | 2023-08-10 | 147,096,701 | -16,000 | 13.1200 | 1,121,166,885 | 2023-07-31 |
| 574 | 2023-08-09 | 147,112,701 | 40,000 | 13.1214 | 1,121,166,885 | 2023-07-31 |
| 575 | 2023-08-08 | 147,072,701 | -204,000 | 13.1178 | 1,121,166,885 | 2023-07-31 |
| 576 | 2023-08-07 | 147,276,701 | 70,000 | 13.1360 | 1,121,166,885 | 2023-07-31 |
| 577 | 2023-08-04 | 147,206,701 | -100,000 | 13.1298 | 1,121,166,885 | 2023-07-31 |
| 578 | 2023-08-03 | 147,306,701 | -54,000 | 13.1387 | 1,121,166,885 | 2023-07-31 |
| 579 | 2023-08-02 | 147,360,701 | -720,000 | 13.1435 | 1,121,166,885 | 2023-07-31 |
| 580 | 2023-08-01 | 148,080,701 | -246,000 | 13.2077 | 1,121,166,885 | 2023-07-31 |
| 581 | 2023-07-31 | 148,326,701 | -88,000 | 13.2297 | 1,121,166,885 | 2023-07-31 |
| 582 | 2023-07-28 | 148,414,701 | -70,000 | 13.2375 | 1,121,166,885 | 2023-06-30 |
| 583 | 2023-07-27 | 148,484,701 | -34,000 | 13.2438 | 1,121,166,885 | 2023-06-30 |
| 584 | 2023-07-26 | 148,518,701 | -44,000 | 13.2468 | 1,121,166,885 | 2023-06-30 |
| 585 | 2023-07-25 | 148,562,701 | -118,000 | 13.2507 | 1,121,166,885 | 2023-06-30 |
| 586 | 2023-07-24 | 148,680,701 | -88,000 | 13.2612 | 1,121,166,885 | 2023-06-30 |
| 587 | 2023-07-21 | 148,768,701 | 0 | 13.2691 | 1,121,166,885 | 2023-06-30 |
| 588 | 2023-07-20 | 148,768,701 | -24,000 | 13.2691 | 1,121,166,885 | 2023-06-30 |
| 589 | 2023-07-19 | 148,792,701 | 22,000 | 13.2712 | 1,121,166,885 | 2023-06-30 |
| 590 | 2023-07-18 | 148,770,701 | -26,000 | 13.2693 | 1,121,166,885 | 2023-06-30 |
| 591 | 2023-07-14 | 148,796,701 | -118,000 | 13.2716 | 1,121,166,885 | 2023-06-30 |
| 592 | 2023-07-13 | 148,914,701 | 26,000 | 13.2821 | 1,121,166,885 | 2023-06-30 |
| 593 | 2023-07-12 | 148,888,701 | -18,000 | 13.2798 | 1,121,166,885 | 2023-06-30 |
| 594 | 2023-07-11 | 148,906,701 | 32,000 | 13.2814 | 1,121,166,885 | 2023-06-30 |
| 595 | 2023-07-10 | 148,874,701 | 56,000 | 13.2785 | 1,121,166,885 | 2023-06-30 |
| 596 | 2023-07-07 | 148,818,701 | -96,000 | 13.2736 | 1,121,166,885 | 2023-06-30 |
| 597 | 2023-07-06 | 148,914,701 | -12,000 | 13.2821 | 1,121,166,885 | 2023-06-30 |
| 598 | 2023-07-05 | 148,926,701 | 360,000 | 13.2832 | 1,121,166,885 | 2023-06-30 |
| 599 | 2023-07-04 | 148,566,701 | 14,000 | 13.2511 | 1,121,166,885 | 2023-06-30 |
| 600 | 2023-07-03 | 148,552,701 | -36,000 | 13.2498 | 1,121,166,885 | 2023-06-30 |
| 601 | 2023-06-30 | 148,588,701 | -10,000 | 13.2530 | 1,121,166,885 | 2023-06-30 |
| 602 | 2023-06-29 | 148,598,701 | -32,000 | 13.2539 | 1,121,166,885 | 2023-05-31 |
| 603 | 2023-06-28 | 148,630,701 | -140,000 | 13.2568 | 1,121,166,885 | 2023-05-31 |
| 604 | 2023-06-27 | 148,770,701 | 88,000 | 13.2693 | 1,121,166,885 | 2023-05-31 |
| 605 | 2023-06-26 | 148,682,701 | 106,000 | 13.2614 | 1,121,166,885 | 2023-05-31 |
| 606 | 2023-06-23 | 148,576,701 | -190,000 | 13.2520 | 1,121,166,885 | 2023-05-31 |
| 607 | 2023-06-21 | 148,766,701 | 12,000 | 13.2689 | 1,121,166,885 | 2023-05-31 |
| 608 | 2023-06-20 | 148,754,701 | 0 | 13.2678 | 1,121,166,885 | 2023-05-31 |
| 609 | 2023-06-19 | 148,754,701 | 30,000 | 13.2678 | 1,121,166,885 | 2023-05-31 |
| 610 | 2023-06-16 | 148,724,701 | 358,000 | 13.2652 | 1,121,166,885 | 2023-05-31 |
| 611 | 2023-06-15 | 148,366,701 | 32,000 | 13.2332 | 1,121,166,885 | 2023-05-31 |
| 612 | 2023-06-14 | 148,334,701 | -317,990 | 13.2304 | 1,121,166,885 | 2023-05-31 |
| 613 | 2023-06-13 | 148,652,691 | 430,000 | 13.2587 | 1,121,166,885 | 2023-05-31 |
| 614 | 2023-06-12 | 148,222,691 | 124,000 | 13.2204 | 1,121,166,885 | 2023-05-31 |
| 615 | 2023-06-09 | 148,098,691 | 132,000 | 13.2093 | 1,121,166,885 | 2023-05-31 |
| 616 | 2023-06-08 | 147,966,691 | 90,000 | 13.1976 | 1,121,166,885 | 2023-05-31 |
| 617 | 2023-06-07 | 147,876,691 | 0 | 13.1895 | 1,121,166,885 | 2023-05-31 |
| 618 | 2023-06-06 | 147,876,691 | -84,000 | 13.1895 | 1,121,166,885 | 2023-05-31 |
| 619 | 2023-06-05 | 147,960,691 | 40,000 | 13.1970 | 1,121,166,885 | 2023-05-31 |
| 620 | 2023-06-02 | 147,920,691 | 280,000 | 13.1935 | 1,121,166,885 | 2023-05-31 |
| 621 | 2023-06-01 | 147,640,691 | 188,000 | 13.1685 | 1,121,166,885 | 2023-05-31 |
| 622 | 2023-05-31 | 147,452,691 | 624,000 | 13.1517 | 1,121,166,885 | 2023-05-31 |
| 623 | 2023-05-30 | 146,828,691 | 54,000 | 13.0961 | 1,121,166,885 | 2023-04-30 |
| 624 | 2023-05-29 | 146,774,691 | 514,000 | 13.0912 | 1,121,166,885 | 2023-04-30 |
| 625 | 2023-05-25 | 146,260,691 | 24,000 | 13.0454 | 1,121,166,885 | 2023-04-30 |
| 626 | 2023-05-24 | 146,236,691 | 38,000 | 13.0433 | 1,121,166,885 | 2023-04-30 |
| 627 | 2023-05-23 | 146,198,691 | 106,000 | 13.0399 | 1,121,166,885 | 2023-04-30 |
| 628 | 2023-05-22 | 146,092,691 | 226,000 | 13.0304 | 1,121,166,885 | 2023-04-30 |
| 629 | 2023-05-19 | 145,866,691 | 86,000 | 13.0103 | 1,121,166,885 | 2023-04-30 |
| 630 | 2023-05-18 | 145,780,691 | 274,000 | 13.0026 | 1,121,166,885 | 2023-04-30 |
| 631 | 2023-05-17 | 145,506,691 | 102,000 | 12.9781 | 1,121,166,885 | 2023-04-30 |
| 632 | 2023-05-16 | 145,404,691 | -4,000 | 12.9690 | 1,121,166,885 | 2023-04-30 |
| 633 | 2023-05-15 | 145,408,691 | -4,000 | 12.9694 | 1,121,166,885 | 2023-04-30 |
| 634 | 2023-05-12 | 145,412,691 | 222,000 | 12.9698 | 1,121,166,885 | 2023-04-30 |
| 635 | 2023-05-11 | 145,190,691 | 320,000 | 12.9500 | 1,121,166,885 | 2023-04-30 |
| 636 | 2023-05-10 | 144,870,691 | -72,000 | 12.9214 | 1,121,166,885 | 2023-04-30 |
| 637 | 2023-05-09 | 144,942,691 | 142,000 | 12.9278 | 1,121,166,885 | 2023-04-30 |
| 638 | 2023-05-08 | 144,800,691 | 192,000 | 12.9152 | 1,121,166,885 | 2023-04-30 |
| 639 | 2023-05-05 | 144,608,691 | -10,000 | 12.8981 | 1,121,166,885 | 2023-04-30 |
| 640 | 2023-05-04 | 144,618,691 | 158,000 | 12.8989 | 1,121,166,885 | 2023-04-30 |
| 641 | 2023-05-03 | 144,460,691 | 182,000 | 12.8849 | 1,121,166,885 | 2023-04-30 |
| 642 | 2023-05-02 | 144,278,691 | 174,000 | 12.8686 | 1,121,166,885 | 2023-04-30 |
| 643 | 2023-04-28 | 144,104,691 | 42,000 | 12.8531 | 1,121,166,885 | 2023-03-31 |
| 644 | 2023-04-27 | 144,062,691 | -264,000 | 12.8494 | 1,121,166,885 | 2023-03-31 |
| 645 | 2023-04-26 | 144,326,691 | -138,000 | 12.8729 | 1,121,166,885 | 2023-03-31 |
| 646 | 2023-04-25 | 144,464,691 | -8,000 | 12.8852 | 1,121,166,885 | 2023-03-31 |
| 647 | 2023-04-24 | 144,472,691 | -216,000 | 12.8859 | 1,121,166,885 | 2023-03-31 |
| 648 | 2023-04-21 | 144,688,691 | -6,000 | 12.9052 | 1,121,166,885 | 2023-03-31 |
| 649 | 2023-04-20 | 144,694,691 | 98,000 | 12.9057 | 1,121,166,885 | 2023-03-31 |
| 650 | 2023-04-19 | 144,596,691 | -24,000 | 12.8970 | 1,121,166,885 | 2023-03-31 |
| 651 | 2023-04-18 | 144,620,691 | 600,000 | 12.8991 | 1,121,166,885 | 2023-03-31 |
| 652 | 2023-04-17 | 144,020,691 | -78,000 | 12.8456 | 1,121,166,885 | 2023-03-31 |
| 653 | 2023-04-14 | 144,098,691 | 144,000 | 12.8526 | 1,121,166,885 | 2023-03-31 |
| 654 | 2023-04-13 | 143,954,691 | 910,000 | 12.8397 | 1,121,166,885 | 2023-03-31 |
| 655 | 2023-04-12 | 143,044,691 | 464,000 | 12.7586 | 1,121,166,885 | 2023-03-31 |
| 656 | 2023-04-11 | 142,580,691 | 136,000 | 12.7172 | 1,121,166,885 | 2023-03-31 |
| 657 | 2023-04-06 | 142,444,691 | 60,000 | 12.7050 | 1,121,166,885 | 2023-03-31 |
| 658 | 2023-04-04 | 142,384,691 | 76,000 | 12.6997 | 1,121,166,885 | 2023-03-31 |
| 659 | 2023-04-03 | 142,308,691 | 44,000 | 12.6929 | 1,121,166,885 | 2023-03-31 |
| 660 | 2023-03-31 | 142,264,691 | 94,000 | 12.6890 | 1,121,166,885 | 2023-03-31 |
| 661 | 2023-03-30 | 142,170,691 | 84,000 | 12.6806 | 1,121,166,885 | 2023-02-28 |
| 662 | 2023-03-29 | 142,086,691 | -310,000 | 12.6731 | 1,121,166,885 | 2023-02-28 |
| 663 | 2023-03-28 | 142,396,691 | 4,000 | 12.7008 | 1,121,166,885 | 2023-02-28 |
| 664 | 2023-03-27 | 142,392,691 | -4,000 | 12.7004 | 1,121,166,885 | 2023-02-28 |
| 665 | 2023-03-24 | 142,396,691 | 0 | 12.7008 | 1,121,166,885 | 2023-02-28 |
| 666 | 2023-03-23 | 142,396,691 | 10,000 | 12.7008 | 1,121,166,885 | 2023-02-28 |
| 667 | 2023-03-22 | 142,386,691 | 36,000 | 12.6999 | 1,121,166,885 | 2023-02-28 |
| 668 | 2023-03-21 | 142,350,691 | -18,000 | 12.6967 | 1,121,166,885 | 2023-02-28 |
| 669 | 2023-03-20 | 142,368,691 | 2,000 | 12.6983 | 1,121,166,885 | 2023-02-28 |
| 670 | 2023-03-17 | 142,366,691 | -32,000 | 12.6981 | 1,121,166,885 | 2023-02-28 |
| 671 | 2023-03-16 | 142,398,691 | 24,000 | 12.7009 | 1,121,166,885 | 2023-02-28 |
| 672 | 2023-03-15 | 142,374,691 | -16,000 | 12.6988 | 1,121,166,885 | 2023-02-28 |
| 673 | 2023-03-14 | 142,390,691 | -10,000 | 12.7002 | 1,121,166,885 | 2023-02-28 |
| 674 | 2023-03-13 | 142,400,691 | 2,000 | 12.7011 | 1,121,166,885 | 2023-02-28 |
| 675 | 2023-03-10 | 142,398,691 | 0 | 12.7009 | 1,121,166,885 | 2023-02-28 |
| 676 | 2023-03-09 | 142,398,691 | 2,000 | 12.7009 | 1,121,166,885 | 2023-02-28 |
| 677 | 2023-03-08 | 142,396,691 | 18,000 | 12.7008 | 1,121,166,885 | 2023-02-28 |
| 678 | 2023-03-07 | 142,378,691 | 38,000 | 12.6992 | 1,121,166,885 | 2023-02-28 |
| 679 | 2023-03-06 | 142,340,691 | 18,000 | 12.6958 | 1,121,166,885 | 2023-02-28 |
| 680 | 2023-03-03 | 142,322,691 | -96,000 | 12.6942 | 1,121,166,885 | 2023-02-28 |
| 681 | 2023-03-02 | 142,418,691 | 106,000 | 12.7027 | 1,121,166,885 | 2023-02-28 |
| 682 | 2023-03-01 | 142,312,691 | 20,000 | 12.6933 | 1,121,166,885 | 2023-02-28 |
| 683 | 2023-02-28 | 142,292,691 | -194,000 | 12.6915 | 1,121,166,885 | 2023-02-28 |
| 684 | 2023-02-27 | 142,486,691 | 94,000 | 12.7088 | 1,121,166,885 | 2023-01-31 |
| 685 | 2023-02-24 | 142,392,691 | 14,000 | 12.7004 | 1,121,166,885 | 2023-01-31 |
| 686 | 2023-02-23 | 142,378,691 | -16,000 | 12.6992 | 1,121,166,885 | 2023-01-31 |
| 687 | 2023-02-22 | 142,394,691 | 12,000 | 12.7006 | 1,121,166,885 | 2023-01-31 |
| 688 | 2023-02-21 | 142,382,691 | -98,000 | 12.6995 | 1,121,166,885 | 2023-01-31 |
| 689 | 2023-02-20 | 142,480,691 | 52,000 | 12.7083 | 1,121,166,885 | 2023-01-31 |
| 690 | 2023-02-17 | 142,428,691 | 28,000 | 12.7036 | 1,121,166,885 | 2023-01-31 |
| 691 | 2023-02-16 | 142,400,691 | -2,000 | 12.7011 | 1,121,166,885 | 2023-01-31 |
| 692 | 2023-02-15 | 142,402,691 | 124,000 | 12.7013 | 1,121,166,885 | 2023-01-31 |
| 693 | 2023-02-14 | 142,278,691 | -100,000 | 12.6902 | 1,121,166,885 | 2023-01-31 |
| 694 | 2023-02-13 | 142,378,691 | 20,000 | 12.6992 | 1,121,166,885 | 2023-01-31 |
| 695 | 2023-02-10 | 142,358,691 | 40,000 | 12.6974 | 1,121,166,885 | 2023-01-31 |
| 696 | 2023-02-09 | 142,318,691 | 88,000 | 12.6938 | 1,121,166,885 | 2023-01-31 |
| 697 | 2023-02-08 | 142,230,691 | 80,000 | 12.6860 | 1,121,166,885 | 2023-01-31 |
| 698 | 2023-02-07 | 142,150,691 | -120,000 | 12.6788 | 1,121,166,885 | 2023-01-31 |
| 699 | 2023-02-06 | 142,270,691 | -234,000 | 12.6895 | 1,121,166,885 | 2023-01-31 |
| 700 | 2023-02-03 | 142,504,691 | -2,368,000 | 12.7104 | 1,121,166,885 | 2023-01-31 |
| 701 | 2023-02-02 | 144,872,691 | -52,000 | 12.9216 | 1,121,166,885 | 2023-01-31 |
| 702 | 2023-02-01 | 144,924,691 | -38,000 | 12.9262 | 1,121,166,885 | 2023-01-31 |
| 703 | 2023-01-31 | 144,962,691 | 30,000 | 12.9296 | 1,121,166,885 | 2023-01-31 |
| 704 | 2023-01-30 | 144,932,691 | 60,000 | 12.9270 | 1,121,166,885 | 2022-12-31 |
| 705 | 2023-01-27 | 144,872,691 | 86,000 | 12.9216 | 1,121,166,885 | 2022-12-31 |
| 706 | 2023-01-26 | 144,786,691 | -280,000 | 12.9139 | 1,121,166,885 | 2022-12-31 |
| 707 | 2023-01-20 | 145,066,691 | -16,000 | 12.9389 | 1,121,166,885 | 2022-12-31 |
| 708 | 2023-01-19 | 145,082,691 | 212,000 | 12.9403 | 1,121,166,885 | 2022-12-31 |
| 709 | 2023-01-18 | 144,870,691 | 40,000 | 12.9214 | 1,121,166,885 | 2022-12-31 |
| 710 | 2023-01-17 | 144,830,691 | 170,000 | 12.9179 | 1,121,166,885 | 2022-12-31 |
| 711 | 2023-01-16 | 144,660,691 | -128,000 | 12.9027 | 1,121,166,885 | 2022-12-31 |
| 712 | 2023-01-13 | 144,788,691 | 0 | 12.9141 | 1,121,166,885 | 2022-12-31 |
| 713 | 2023-01-12 | 144,788,691 | 142,000 | 12.9141 | 1,121,166,885 | 2022-12-31 |
| 714 | 2023-01-11 | 144,646,691 | 900,000 | 12.9014 | 1,121,166,885 | 2022-12-31 |
| 715 | 2023-01-10 | 143,746,691 | 228,000 | 12.8212 | 1,121,166,885 | 2022-12-31 |
| 716 | 2023-01-09 | 143,518,691 | 110,000 | 12.8008 | 1,121,166,885 | 2022-12-31 |
| 717 | 2023-01-06 | 143,408,691 | -62,000 | 12.7910 | 1,121,166,885 | 2022-12-31 |
| 718 | 2023-01-05 | 143,470,691 | 132,000 | 12.7966 | 1,121,166,885 | 2022-12-31 |
| 719 | 2023-01-04 | 143,338,691 | -26,000 | 12.7848 | 1,121,166,885 | 2022-12-31 |
| 720 | 2023-01-03 | 143,364,691 | -196,000 | 12.7871 | 1,121,166,885 | 2022-12-31 |
| 721 | 2022-12-30 | 143,560,691 | -102,000 | 12.8046 | 1,121,166,885 | 2022-11-30 |
| 722 | 2022-12-29 | 143,662,691 | 336,000 | 12.8137 | 1,121,166,885 | 2022-11-30 |
| 723 | 2022-12-28 | 143,326,691 | -32,000 | 12.7837 | 1,121,166,885 | 2022-11-30 |
| 724 | 2022-12-23 | 143,358,691 | 8,000 | 12.7866 | 1,121,166,885 | 2022-11-30 |
| 725 | 2022-12-22 | 143,350,691 | 114,000 | 12.7858 | 1,121,166,885 | 2022-11-30 |
| 726 | 2022-12-21 | 143,236,691 | 490,000 | 12.7757 | 1,121,166,885 | 2022-11-30 |
| 727 | 2022-12-20 | 142,746,691 | -140,000 | 12.7320 | 1,121,166,885 | 2022-11-30 |
| 728 | 2022-12-19 | 142,886,691 | 648,000 | 12.7445 | 1,121,166,885 | 2022-11-30 |
| 729 | 2022-12-16 | 142,238,691 | -442,000 | 12.6867 | 1,121,166,885 | 2022-11-30 |
| 730 | 2022-12-15 | 142,680,691 | -82,000 | 12.7261 | 1,121,166,885 | 2022-11-30 |
| 731 | 2022-12-14 | 142,762,691 | 92,000 | 12.7334 | 1,121,166,885 | 2022-11-30 |
| 732 | 2022-12-13 | 142,670,691 | -12,000 | 12.7252 | 1,121,166,885 | 2022-11-30 |
| 733 | 2022-12-12 | 142,682,691 | 124,000 | 12.7263 | 1,121,166,885 | 2022-11-30 |
| 734 | 2022-12-09 | 142,558,691 | 26,000 | 12.7152 | 1,121,166,885 | 2022-11-30 |
| 735 | 2022-12-08 | 142,532,691 | -52,000 | 12.7129 | 1,121,166,885 | 2022-11-30 |
| 736 | 2022-12-07 | 142,584,691 | -200,000 | 12.7175 | 1,121,166,885 | 2022-11-30 |
| 737 | 2022-12-06 | 142,784,691 | -2,000 | 12.7354 | 1,121,166,885 | 2022-11-30 |
| 738 | 2022-12-05 | 142,786,691 | 0 | 12.7355 | 1,121,166,885 | 2022-11-30 |
| 739 | 2022-12-02 | 142,786,691 | 184,000 | 12.7355 | 1,121,166,885 | 2022-11-30 |
| 740 | 2022-12-01 | 142,602,691 | -384,000 | 12.7191 | 1,121,166,885 | 2022-11-30 |
| 741 | 2022-11-30 | 142,986,691 | -478,000 | 12.7534 | 1,121,166,885 | 2022-11-30 |
| 742 | 2022-11-29 | 143,464,691 | -164,000 | 12.7960 | 1,121,166,885 | 2022-10-31 |
| 743 | 2022-11-28 | 143,628,691 | -10,000 | 12.8106 | 1,121,166,885 | 2022-10-31 |
| 744 | 2022-11-25 | 143,638,691 | 0 | 12.8115 | 1,121,166,885 | 2022-10-31 |
| 745 | 2022-11-24 | 143,638,691 | 0 | 12.8115 | 1,121,166,885 | 2022-10-31 |
| 746 | 2022-11-23 | 143,638,691 | -4,000 | 12.8115 | 1,121,166,885 | 2022-10-31 |
| 747 | 2022-11-22 | 143,642,691 | 16,000 | 12.8119 | 1,121,166,885 | 2022-10-31 |
| 748 | 2022-11-21 | 143,626,691 | -82,000 | 12.8105 | 1,121,166,885 | 2022-10-31 |
| 749 | 2022-11-18 | 143,708,691 | 0 | 12.8178 | 1,121,166,885 | 2022-10-31 |
| 750 | 2022-11-17 | 143,708,691 | 70,000 | 12.8178 | 1,121,166,885 | 2022-10-31 |
| 751 | 2022-11-16 | 143,638,691 | -62,000 | 12.8115 | 1,121,166,885 | 2022-10-31 |
| 752 | 2022-11-15 | 143,700,691 | 42,000 | 12.8171 | 1,121,166,885 | 2022-10-31 |
| 753 | 2022-11-14 | 143,658,691 | -46,000 | 12.8133 | 1,121,166,885 | 2022-10-31 |
| 754 | 2022-11-11 | 143,704,691 | -20,000 | 12.8174 | 1,121,166,885 | 2022-10-31 |
| 755 | 2022-11-10 | 143,724,691 | -20,000 | 12.8192 | 1,121,166,885 | 2022-10-31 |
| 756 | 2022-11-09 | 143,744,691 | 0 | 12.8210 | 1,121,166,885 | 2022-10-31 |
| 757 | 2022-11-08 | 143,744,691 | 30,000 | 12.8210 | 1,121,166,885 | 2022-10-31 |
| 758 | 2022-11-07 | 143,714,691 | -18,000 | 12.8183 | 1,121,166,885 | 2022-10-31 |
| 759 | 2022-11-04 | 143,732,691 | 0 | 12.8199 | 1,121,166,885 | 2022-10-31 |
| 760 | 2022-11-03 | 143,732,691 | -28,000 | 12.8199 | 1,121,166,885 | 2022-10-31 |
| 761 | 2022-11-02 | 143,760,691 | 18,000 | 12.8224 | 1,121,166,885 | 2022-10-31 |
| 762 | 2022-11-01 | 143,742,691 | -250,000 | 12.8208 | 1,121,166,885 | 2022-10-31 |
| 763 | 2022-10-31 | 143,992,691 | -184,000 | 12.8431 | 1,121,166,885 | 2022-10-31 |
| 764 | 2022-10-28 | 144,176,691 | 90,000 | 12.8595 | 1,121,166,885 | 2022-09-30 |
| 765 | 2022-10-27 | 144,086,691 | -16,000 | 12.8515 | 1,121,166,885 | 2022-09-30 |
| 766 | 2022-10-26 | 144,102,691 | -14,000 | 12.8529 | 1,121,166,885 | 2022-09-30 |
| 767 | 2022-10-25 | 144,116,691 | -178,000 | 12.8542 | 1,121,166,885 | 2022-09-30 |
| 768 | 2022-10-24 | 144,294,691 | -150,000 | 12.8700 | 1,121,166,885 | 2022-09-30 |
| 769 | 2022-10-21 | 144,444,691 | 26,000 | 12.8834 | 1,121,166,885 | 2022-09-30 |
| 770 | 2022-10-20 | 144,418,691 | -36,000 | 12.8811 | 1,121,166,885 | 2022-09-30 |
| 771 | 2022-10-19 | 144,454,691 | 4,000 | 12.8843 | 1,121,166,885 | 2022-09-30 |
| 772 | 2022-10-18 | 144,450,691 | 16,000 | 12.8840 | 1,121,166,885 | 2022-09-30 |
| 773 | 2022-10-17 | 144,434,691 | -322,000 | 12.8825 | 1,121,166,885 | 2022-09-30 |
| 774 | 2022-10-14 | 144,756,691 | -74,000 | 12.9113 | 1,121,166,885 | 2022-09-30 |
| 775 | 2022-10-13 | 144,830,691 | 10,000 | 12.9179 | 1,121,166,885 | 2022-09-30 |
| 776 | 2022-10-12 | 144,820,691 | 22,000 | 12.9170 | 1,121,166,885 | 2022-09-30 |
| 777 | 2022-10-11 | 144,798,691 | 60,000 | 12.9150 | 1,121,166,885 | 2022-09-30 |
| 778 | 2022-10-10 | 144,738,691 | 12,000 | 12.9096 | 1,121,166,885 | 2022-09-30 |
| 779 | 2022-10-07 | 144,726,691 | -12,000 | 12.9086 | 1,121,166,885 | 2022-09-30 |
| 780 | 2022-10-06 | 144,738,691 | -24,000 | 12.9096 | 1,121,166,885 | 2022-09-30 |
| 781 | 2022-10-05 | 144,762,691 | -20,000 | 12.9118 | 1,121,166,885 | 2022-09-30 |
| 782 | 2022-10-03 | 144,782,691 | 56,000 | 12.9136 | 1,121,166,885 | 2022-09-30 |
| 783 | 2022-09-30 | 144,726,691 | 138,000 | 12.9086 | 1,121,166,885 | 2022-09-30 |
| 784 | 2022-09-29 | 144,588,691 | -32,000 | 12.8963 | 1,121,166,885 | 2022-08-31 |
| 785 | 2022-09-28 | 144,620,691 | 20,000 | 12.8991 | 1,121,166,885 | 2022-08-31 |
| 786 | 2022-09-27 | 144,600,691 | 0 | 12.8973 | 1,121,166,885 | 2022-08-31 |
| 787 | 2022-09-26 | 144,600,691 | 42,000 | 12.8973 | 1,121,166,885 | 2022-08-31 |
| 788 | 2022-09-23 | 144,558,691 | -8,000 | 12.8936 | 1,121,166,885 | 2022-08-31 |
| 789 | 2022-09-22 | 144,566,691 | 40,000 | 12.8943 | 1,121,166,885 | 2022-08-31 |
| 790 | 2022-09-21 | 144,526,691 | 12,000 | 12.8907 | 1,121,166,885 | 2022-08-31 |
| 791 | 2022-09-20 | 144,514,691 | 0 | 12.8897 | 1,121,166,885 | 2022-08-31 |
| 792 | 2022-09-19 | 144,514,691 | 56,000 | 12.8897 | 1,121,166,885 | 2022-08-31 |
| 793 | 2022-09-16 | 144,458,691 | 0 | 12.8847 | 1,121,166,885 | 2022-08-31 |
| 794 | 2022-09-15 | 144,458,691 | -146,000 | 12.8847 | 1,121,166,885 | 2022-08-31 |
| 795 | 2022-09-14 | 144,604,691 | 0 | 12.8977 | 1,121,166,885 | 2022-08-31 |
| 796 | 2022-09-13 | 144,604,691 | -136,000 | 12.8977 | 1,121,166,885 | 2022-08-31 |
| 797 | 2022-09-09 | 144,740,691 | 10,000 | 12.9098 | 1,121,166,885 | 2022-08-31 |
| 798 | 2022-09-08 | 144,730,691 | 18,000 | 12.9089 | 1,121,166,885 | 2022-08-31 |
| 799 | 2022-09-07 | 144,712,691 | 0 | 12.9073 | 1,121,166,885 | 2022-08-31 |
| 800 | 2022-09-06 | 144,712,691 | -44,000 | 12.9073 | 1,121,166,885 | 2022-08-31 |
| 801 | 2022-09-05 | 144,756,691 | -2,000 | 12.9113 | 1,121,166,885 | 2022-08-31 |
| 802 | 2022-09-02 | 144,758,691 | 0 | 12.9114 | 1,121,166,885 | 2022-08-31 |
| 803 | 2022-09-01 | 144,758,691 | -6,000 | 12.9114 | 1,121,166,885 | 2022-08-31 |
| 804 | 2022-08-31 | 144,764,691 | 0 | 12.9120 | 1,121,166,885 | 2022-08-31 |
| 805 | 2022-08-30 | 144,764,691 | 30,000 | 12.9120 | 1,121,166,885 | 2022-07-31 |
| 806 | 2022-08-29 | 144,734,691 | -12,000 | 12.9093 | 1,121,166,885 | 2022-07-31 |
| 807 | 2022-08-26 | 144,746,691 | -50,000 | 12.9104 | 1,121,166,885 | 2022-07-31 |
| 808 | 2022-08-25 | 144,796,691 | 74,000 | 12.9148 | 1,121,166,885 | 2022-07-31 |
| 809 | 2022-08-24 | 144,722,691 | -32,000 | 12.9082 | 1,121,166,885 | 2022-07-31 |
| 810 | 2022-08-23 | 144,754,691 | -4,000 | 12.9111 | 1,121,166,885 | 2022-07-31 |
| 811 | 2022-08-22 | 144,758,691 | 142,000 | 12.9114 | 1,121,166,885 | 2022-07-31 |
| 812 | 2022-08-19 | 144,616,691 | 0 | 12.8988 | 1,121,166,885 | 2022-07-31 |
| 813 | 2022-08-18 | 144,616,691 | 0 | 12.8988 | 1,121,166,885 | 2022-07-31 |
| 814 | 2022-08-17 | 144,616,691 | 66,000 | 12.8988 | 1,121,166,885 | 2022-07-31 |
| 815 | 2022-08-16 | 144,550,691 | 68,000 | 12.8929 | 1,121,166,885 | 2022-07-31 |
| 816 | 2022-08-15 | 144,482,691 | -56,000 | 12.8868 | 1,121,166,885 | 2022-07-31 |
| 817 | 2022-08-12 | 144,538,691 | 0 | 12.8918 | 1,121,166,885 | 2022-07-31 |
| 818 | 2022-08-11 | 144,538,691 | 20,000 | 12.8918 | 1,121,166,885 | 2022-07-31 |
| 819 | 2022-08-10 | 144,518,691 | 94,000 | 12.8900 | 1,121,166,885 | 2022-07-31 |
| 820 | 2022-08-09 | 144,424,691 | 42,000 | 12.8816 | 1,121,166,885 | 2022-07-31 |
| 821 | 2022-08-08 | 144,382,691 | 0 | 12.8779 | 1,121,166,885 | 2022-07-31 |
| 822 | 2022-08-05 | 144,382,691 | 72,000 | 12.8779 | 1,121,166,885 | 2022-07-31 |
| 823 | 2022-08-04 | 144,310,691 | 182,000 | 12.8715 | 1,121,166,885 | 2022-07-31 |
| 824 | 2022-08-03 | 144,128,691 | -112,000 | 12.8552 | 1,121,166,885 | 2022-07-31 |
| 825 | 2022-08-02 | 144,240,691 | 34,000 | 12.8652 | 1,121,166,885 | 2022-07-31 |
| 826 | 2022-08-01 | 144,206,691 | 0 | 12.8622 | 1,121,166,885 | 2022-07-31 |
| 827 | 2022-07-29 | 144,206,691 | 10,000 | 12.8622 | 1,121,166,885 | 2022-06-30 |
| 828 | 2022-07-28 | 144,196,691 | 20,000 | 12.8613 | 1,121,166,885 | 2022-06-30 |
| 829 | 2022-07-27 | 144,176,691 | -52,000 | 12.8595 | 1,121,166,885 | 2022-06-30 |
| 830 | 2022-07-26 | 144,228,691 | 30,000 | 12.8642 | 1,121,166,885 | 2022-06-30 |
| 831 | 2022-07-25 | 144,198,691 | 90,000 | 12.8615 | 1,121,166,885 | 2022-06-30 |
| 832 | 2022-07-22 | 144,108,691 | 50,000 | 12.8535 | 1,121,166,885 | 2022-06-30 |
| 833 | 2022-07-21 | 144,058,691 | 16,000 | 12.8490 | 1,121,166,885 | 2022-06-30 |
| 834 | 2022-07-20 | 144,042,691 | 28,000 | 12.8476 | 1,121,166,885 | 2022-06-30 |
| 835 | 2022-07-19 | 144,014,691 | 26,000 | 12.8451 | 1,121,166,885 | 2022-06-30 |
| 836 | 2022-07-18 | 143,988,691 | -52,000 | 12.8428 | 1,121,166,885 | 2022-06-30 |
| 837 | 2022-07-15 | 144,040,691 | -38,000 | 12.8474 | 1,121,166,885 | 2022-06-30 |
| 838 | 2022-07-14 | 144,078,691 | 44,000 | 12.8508 | 1,121,166,885 | 2022-06-30 |
| 839 | 2022-07-13 | 144,034,691 | 34,000 | 12.8469 | 1,121,166,885 | 2022-06-30 |
| 840 | 2022-07-12 | 144,000,691 | 18,000 | 12.8438 | 1,121,166,885 | 2022-06-30 |
| 841 | 2022-07-11 | 143,982,691 | 0 | 12.8422 | 1,121,166,885 | 2022-06-30 |
| 842 | 2022-07-08 | 143,982,691 | 0 | 12.8422 | 1,121,166,885 | 2022-06-30 |
| 843 | 2022-07-07 | 143,982,691 | 14,000 | 12.8422 | 1,121,166,885 | 2022-06-30 |
| 844 | 2022-07-06 | 143,968,691 | 78,000 | 12.8410 | 1,121,166,885 | 2022-06-30 |
| 845 | 2022-07-05 | 143,890,691 | -54,000 | 12.8340 | 1,121,166,885 | 2022-06-30 |
| 846 | 2022-07-04 | 143,944,691 | 0 | 12.8388 | 1,121,166,885 | 2022-06-30 |
| 847 | 2022-06-30 | 143,944,691 | -2,000 | 12.8388 | 1,121,166,885 | 2022-06-30 |
| 848 | 2022-06-29 | 143,946,691 | 31,628 | 12.8390 | 1,121,166,885 | 2022-05-31 |
| 849 | 2022-06-28 | 143,915,063 | 12,000 | 12.8362 | 1,121,166,885 | 2022-05-31 |
| 850 | 2022-06-27 | 143,903,063 | 0 | 12.8351 | 1,121,166,885 | 2022-05-31 |
| 851 | 2022-06-24 | 143,903,063 | -20,000 | 12.8351 | 1,121,166,885 | 2022-05-31 |
| 852 | 2022-06-23 | 143,923,063 | 12,000 | 12.8369 | 1,121,166,885 | 2022-05-31 |
| 853 | 2022-06-22 | 143,911,063 | 102,000 | 12.8358 | 1,121,166,885 | 2022-05-31 |
| 854 | 2022-06-21 | 143,809,063 | 52,000 | 12.8267 | 1,121,166,885 | 2022-05-31 |
| 855 | 2022-06-20 | 143,757,063 | 0 | 12.8221 | 1,121,166,885 | 2022-05-31 |
| 856 | 2022-06-17 | 143,757,063 | -9,762,000 | 12.8221 | 1,121,166,885 | 2022-05-31 |
| 857 | 2022-06-16 | 153,519,063 | 84,000 | 13.6928 | 1,121,166,885 | 2022-05-31 |
| 858 | 2022-06-15 | 153,435,063 | 18,000 | 13.6853 | 1,121,166,885 | 2022-05-31 |
| 859 | 2022-06-14 | 153,417,063 | 116,000 | 13.6837 | 1,121,166,885 | 2022-05-31 |
| 860 | 2022-06-13 | 153,301,063 | -70,000 | 13.6733 | 1,121,166,885 | 2022-05-31 |
| 861 | 2022-06-10 | 153,371,063 | 0 | 13.6796 | 1,121,166,885 | 2022-05-31 |
| 862 | 2022-06-09 | 153,371,063 | 0 | 13.6796 | 1,121,166,885 | 2022-05-31 |
| 863 | 2022-06-08 | 153,371,063 | 172,000 | 13.6796 | 1,121,166,885 | 2022-05-31 |
| 864 | 2022-06-07 | 153,199,063 | 46,000 | 13.6643 | 1,121,166,885 | 2022-05-31 |
| 865 | 2022-06-06 | 153,153,063 | 2,000 | 13.6601 | 1,121,166,885 | 2022-05-31 |
| 866 | 2022-06-02 | 153,151,063 | -46,000 | 13.6600 | 1,121,166,885 | 2022-05-31 |
| 867 | 2022-06-01 | 153,197,063 | -34,000 | 13.6641 | 1,121,166,885 | 2022-05-31 |
| 868 | 2022-05-31 | 153,231,063 | 114,000 | 13.6671 | 1,121,166,885 | 2022-05-31 |
| 869 | 2022-05-30 | 153,117,063 | 112,000 | 13.6569 | 1,121,166,885 | 2022-04-30 |
| 870 | 2022-05-27 | 153,005,063 | 120,000 | 13.6469 | 1,121,166,885 | 2022-04-30 |
| 871 | 2022-05-26 | 152,885,063 | 146,000 | 13.6362 | 1,121,166,885 | 2022-04-30 |
| 872 | 2022-05-25 | 152,739,063 | 10,000 | 13.6232 | 1,121,166,885 | 2022-04-30 |
| 873 | 2022-05-24 | 152,729,063 | 0 | 13.6223 | 1,121,166,885 | 2022-04-30 |
| 874 | 2022-05-23 | 152,729,063 | 14,000 | 13.6223 | 1,121,166,885 | 2022-04-30 |
| 875 | 2022-05-20 | 152,715,063 | 0 | 13.6211 | 1,121,166,885 | 2022-04-30 |
| 876 | 2022-05-19 | 152,715,063 | 4,000 | 13.6211 | 1,121,166,885 | 2022-04-30 |
| 877 | 2022-05-18 | 152,711,063 | -102,000 | 13.6207 | 1,121,166,885 | 2022-04-30 |
| 878 | 2022-05-17 | 152,813,063 | -162,000 | 13.6298 | 1,121,166,885 | 2022-04-30 |
| 879 | 2022-05-16 | 152,975,063 | 28,000 | 13.6443 | 1,121,166,885 | 2022-04-30 |
| 880 | 2022-05-13 | 152,947,063 | -4,000 | 13.6418 | 1,121,166,885 | 2022-04-30 |
| 881 | 2022-05-12 | 152,951,063 | 136,000 | 13.6421 | 1,121,166,885 | 2022-04-30 |
| 882 | 2022-05-11 | 152,815,063 | -14,000 | 13.6300 | 1,121,166,885 | 2022-04-30 |
| 883 | 2022-05-10 | 152,829,063 | 134,000 | 13.6313 | 1,121,166,885 | 2022-04-30 |
| 884 | 2022-05-06 | 152,695,063 | 226,000 | 13.6193 | 1,121,166,885 | 2022-04-30 |
| 885 | 2022-05-05 | 152,469,063 | -102,000 | 13.5991 | 1,121,166,885 | 2022-04-30 |
| 886 | 2022-05-04 | 152,571,063 | -14,000 | 13.6082 | 1,121,166,885 | 2022-04-30 |
| 887 | 2022-05-03 | 152,585,063 | 6,000 | 13.6095 | 1,121,166,885 | 2022-04-30 |
| 888 | 2022-04-29 | 152,579,063 | -276,000 | 13.6090 | 1,121,166,885 | 2022-03-31 |
| 889 | 2022-04-28 | 152,855,063 | 6,000 | 13.6336 | 1,121,166,885 | 2022-03-31 |
| 890 | 2022-04-27 | 152,849,063 | 0 | 13.6330 | 1,121,166,885 | 2022-03-31 |
| 891 | 2022-04-26 | 152,849,063 | 30,000 | 13.6330 | 1,121,166,885 | 2022-03-31 |
| 892 | 2022-04-25 | 152,819,063 | 76,000 | 13.6304 | 1,121,166,885 | 2022-03-31 |
| 893 | 2022-04-22 | 152,743,063 | -38,000 | 13.6236 | 1,121,166,885 | 2022-03-31 |
| 894 | 2022-04-21 | 152,781,063 | -8,000 | 13.6270 | 1,121,166,885 | 2022-03-31 |
| 895 | 2022-04-20 | 152,789,063 | -114,000 | 13.6277 | 1,121,166,885 | 2022-03-31 |
| 896 | 2022-04-19 | 152,903,063 | -140,000 | 13.6379 | 1,121,166,885 | 2022-03-31 |
| 897 | 2022-04-14 | 153,043,063 | -114,000 | 13.6503 | 1,121,166,885 | 2022-03-31 |
| 898 | 2022-04-13 | 153,157,063 | -324,000 | 13.6605 | 1,121,166,885 | 2022-03-31 |
| 899 | 2022-04-12 | 153,481,063 | 0 | 13.6894 | 1,121,166,885 | 2022-03-31 |
| 900 | 2022-04-11 | 153,481,063 | 14,000 | 13.6894 | 1,121,166,885 | 2022-03-31 |
| 901 | 2022-04-08 | 153,467,063 | 36,000 | 13.6882 | 1,121,166,885 | 2022-03-31 |
| 902 | 2022-04-07 | 153,431,063 | -2,000 | 13.6849 | 1,121,166,885 | 2022-03-31 |
| 903 | 2022-04-06 | 153,433,063 | 20,000 | 13.6851 | 1,121,166,885 | 2022-03-31 |
| 904 | 2022-04-04 | 153,413,063 | 6,000 | 13.6833 | 1,121,166,885 | 2022-03-31 |
| 905 | 2022-04-01 | 153,407,063 | -6,000 | 13.6828 | 1,121,166,885 | 2022-03-31 |
| 906 | 2022-03-31 | 153,413,063 | 128,000 | 13.6833 | 1,121,166,885 | 2022-03-31 |
| 907 | 2022-03-30 | 153,285,063 | -70,000 | 13.6719 | 1,121,166,885 | 2022-02-28 |
| 908 | 2022-03-29 | 153,355,063 | -72,000 | 13.6782 | 1,121,166,885 | 2022-02-28 |
| 909 | 2022-03-28 | 153,427,063 | -92,000 | 13.6846 | 1,121,166,885 | 2022-02-28 |
| 910 | 2022-03-25 | 153,519,063 | -174,000 | 13.6928 | 1,121,166,885 | 2022-02-28 |
| 911 | 2022-03-24 | 153,693,063 | -556,000 | 13.7083 | 1,121,166,885 | 2022-02-28 |
| 912 | 2022-03-23 | 154,249,063 | -72,000 | 13.7579 | 1,121,166,885 | 2022-02-28 |
| 913 | 2022-03-22 | 154,321,063 | 212,000 | 13.7643 | 1,121,166,885 | 2022-02-28 |
| 914 | 2022-03-21 | 154,109,063 | 356,000 | 13.7454 | 1,121,166,885 | 2022-02-28 |
| 915 | 2022-03-18 | 153,753,063 | 44,000 | 13.7137 | 1,121,166,885 | 2022-02-28 |
| 916 | 2022-03-17 | 153,709,063 | -34,000 | 13.7097 | 1,121,166,885 | 2022-02-28 |
| 917 | 2022-03-16 | 153,743,063 | 230,000 | 13.7128 | 1,121,166,885 | 2022-02-28 |
| 918 | 2022-03-15 | 153,513,063 | -120,000 | 13.6923 | 1,121,166,885 | 2022-02-28 |
| 919 | 2022-03-14 | 153,633,063 | -12,000 | 13.7030 | 1,121,166,885 | 2022-02-28 |
| 920 | 2022-03-11 | 153,645,063 | 140,000 | 13.7040 | 1,121,166,885 | 2022-02-28 |
| 921 | 2022-03-10 | 153,505,063 | 64,000 | 13.6915 | 1,121,166,885 | 2022-02-28 |
| 922 | 2022-03-09 | 153,441,063 | 146,000 | 13.6858 | 1,121,166,885 | 2022-02-28 |
| 923 | 2022-03-08 | 153,295,063 | 178,000 | 13.6728 | 1,121,166,885 | 2022-02-28 |
| 924 | 2022-03-07 | 153,117,063 | -34,000 | 13.6569 | 1,121,166,885 | 2022-02-28 |
| 925 | 2022-03-04 | 153,151,063 | -6,000 | 13.6600 | 1,121,166,885 | 2022-02-28 |
| 926 | 2022-03-03 | 153,157,063 | -22,000 | 13.6605 | 1,121,166,885 | 2022-02-28 |
| 927 | 2022-03-02 | 153,179,063 | 4,000 | 13.6625 | 1,121,166,885 | 2022-02-28 |
| 928 | 2022-03-01 | 153,175,063 | 4,000 | 13.6621 | 1,121,166,885 | 2022-02-28 |
| 929 | 2022-02-28 | 153,171,063 | -26,000 | 13.6618 | 1,121,166,885 | 2022-02-28 |
| 930 | 2022-02-25 | 153,197,063 | -2,946,000 | 13.6641 | 1,121,166,885 | 2022-01-31 |
| 931 | 2022-02-24 | 156,143,063 | 164,000 | 13.9268 | 1,121,166,885 | 2022-01-31 |
| 932 | 2022-02-23 | 155,979,063 | -144,000 | 13.9122 | 1,121,166,885 | 2022-01-31 |
| 933 | 2022-02-22 | 156,123,063 | -170,000 | 13.9251 | 1,121,166,885 | 2022-01-31 |
| 934 | 2022-02-21 | 156,293,063 | -148,000 | 13.9402 | 1,121,166,885 | 2022-01-31 |
| 935 | 2022-02-18 | 156,441,063 | -160,000 | 13.9534 | 1,121,166,885 | 2022-01-31 |
| 936 | 2022-02-17 | 156,601,063 | -516,000 | 13.9677 | 1,121,166,885 | 2022-01-31 |
| 937 | 2022-02-16 | 157,117,063 | -652,000 | 14.0137 | 1,121,166,885 | 2022-01-31 |
| 938 | 2022-02-15 | 157,769,063 | 0 | 14.0719 | 1,121,166,885 | 2022-01-31 |
| 939 | 2022-02-14 | 157,769,063 | 2,000 | 14.0719 | 1,121,166,885 | 2022-01-31 |
| 940 | 2022-02-11 | 157,767,063 | -74,000 | 14.0717 | 1,121,166,885 | 2022-01-31 |
| 941 | 2022-02-10 | 157,841,063 | -2,000 | 14.0783 | 1,121,166,885 | 2022-01-31 |
| 942 | 2022-02-09 | 157,843,063 | 0 | 14.0785 | 1,121,166,885 | 2022-01-31 |
| 943 | 2022-02-08 | 157,843,063 | -54,000 | 14.0785 | 1,121,166,885 | 2022-01-31 |
| 944 | 2022-02-07 | 157,897,063 | -120,000 | 14.0833 | 1,121,166,885 | 2022-01-31 |
| 945 | 2022-02-04 | 158,017,063 | -28,000 | 14.0940 | 1,121,166,885 | 2022-01-31 |
| 946 | 2022-01-31 | 158,045,063 | 0 | 14.0965 | 1,121,166,885 | 2022-01-31 |
| 947 | 2022-01-28 | 158,045,063 | 0 | 14.0965 | 1,121,166,885 | 2021-12-31 |
| 948 | 2022-01-27 | 158,045,063 | 0 | 14.0965 | 1,121,166,885 | 2021-12-31 |
| 949 | 2022-01-26 | 158,045,063 | 46,000 | 14.0965 | 1,121,166,885 | 2021-12-31 |
| 950 | 2022-01-25 | 157,999,063 | -14,000 | 14.0924 | 1,121,166,885 | 2021-12-31 |
| 951 | 2022-01-24 | 158,013,063 | -230,000 | 14.0936 | 1,121,166,885 | 2021-12-31 |
| 952 | 2022-01-21 | 158,243,063 | -6,000 | 14.1141 | 1,121,166,885 | 2021-12-31 |
| 953 | 2022-01-20 | 158,249,063 | 0 | 14.1147 | 1,121,166,885 | 2021-12-31 |
| 954 | 2022-01-19 | 158,249,063 | -46,000 | 14.1147 | 1,121,166,885 | 2021-12-31 |
| 955 | 2022-01-18 | 158,295,063 | 32,000 | 14.1188 | 1,121,166,885 | 2021-12-31 |
| 956 | 2022-01-17 | 158,263,063 | -14,000 | 14.1159 | 1,121,166,885 | 2021-12-31 |
| 957 | 2022-01-14 | 158,277,063 | -446,000 | 14.1172 | 1,121,166,885 | 2021-12-31 |
| 958 | 2022-01-13 | 158,723,063 | 90,000 | 14.1570 | 1,121,166,885 | 2021-12-31 |
| 959 | 2022-01-12 | 158,633,063 | -52,000 | 14.1489 | 1,121,166,885 | 2021-12-31 |
| 960 | 2022-01-11 | 158,685,063 | 56,000 | 14.1536 | 1,121,166,885 | 2021-12-31 |
| 961 | 2022-01-10 | 158,629,063 | 6,000 | 14.1486 | 1,121,166,885 | 2021-12-31 |
| 962 | 2022-01-07 | 158,623,063 | -60,000 | 14.1480 | 1,121,166,885 | 2021-12-31 |
| 963 | 2022-01-06 | 158,683,063 | -6,000 | 14.1534 | 1,121,166,885 | 2021-12-31 |
| 964 | 2022-01-05 | 158,689,063 | 672,000 | 14.1539 | 1,121,166,885 | 2021-12-31 |
| 965 | 2022-01-04 | 158,017,063 | 0 | 14.0940 | 1,121,166,885 | 2021-12-31 |
| 966 | 2022-01-03 | 158,017,063 | -62,000 | 14.0940 | 1,121,166,885 | 2021-12-31 |
| 967 | 2021-12-31 | 158,079,063 | 0 | 14.0995 | 1,121,166,885 | 2021-12-31 |
| 968 | 2021-12-30 | 158,079,063 | -8,000 | 14.0995 | 1,121,166,885 | 2021-11-30 |
| 969 | 2021-12-29 | 158,087,063 | -78,000 | 14.1002 | 1,121,166,885 | 2021-11-30 |
| 970 | 2021-12-28 | 158,165,063 | 10,000 | 14.1072 | 1,121,166,885 | 2021-11-30 |
| 971 | 2021-12-24 | 158,155,063 | 0 | 14.1063 | 1,121,166,885 | 2021-11-30 |
| 972 | 2021-12-23 | 158,155,063 | 0 | 14.1063 | 1,121,166,885 | 2021-11-30 |
| 973 | 2021-12-22 | 158,155,063 | 0 | 14.1063 | 1,121,166,885 | 2021-11-30 |
| 974 | 2021-12-21 | 158,155,063 | 0 | 14.1063 | 1,121,166,885 | 2021-11-30 |
| 975 | 2021-12-20 | 158,155,063 | 0 | 14.1063 | 1,121,166,885 | 2021-11-30 |
| 976 | 2021-12-17 | 158,155,063 | 6,000 | 14.1063 | 1,121,166,885 | 2021-11-30 |
| 977 | 2021-12-16 | 158,149,063 | 0 | 14.1058 | 1,121,166,885 | 2021-11-30 |
| 978 | 2021-12-15 | 158,149,063 | -14,000 | 14.1058 | 1,121,166,885 | 2021-11-30 |
| 979 | 2021-12-14 | 158,163,063 | 44,000 | 14.1070 | 1,121,166,885 | 2021-11-30 |
| 980 | 2021-12-13 | 158,119,063 | 0 | 14.1031 | 1,121,166,885 | 2021-11-30 |
| 981 | 2021-12-10 | 158,119,063 | -474,000 | 14.1031 | 1,121,166,885 | 2021-11-30 |
| 982 | 2021-12-09 | 158,593,063 | -556,000 | 14.1454 | 1,121,166,885 | 2021-11-30 |
| 983 | 2021-12-08 | 159,149,063 | -32,000 | 14.1949 | 1,121,166,885 | 2021-11-30 |
| 984 | 2021-12-07 | 159,181,063 | 0 | 14.1978 | 1,121,166,885 | 2021-11-30 |
| 985 | 2021-12-06 | 159,181,063 | 0 | 14.1978 | 1,121,166,885 | 2021-11-30 |
| 986 | 2021-12-03 | 159,181,063 | -50,000 | 14.1978 | 1,121,166,885 | 2021-11-30 |
| 987 | 2021-12-02 | 159,231,063 | 0 | 14.2023 | 1,121,166,885 | 2021-11-30 |
| 988 | 2021-12-01 | 159,231,063 | 122,000 | 14.2023 | 1,121,166,885 | 2021-11-30 |
| 989 | 2021-11-30 | 159,109,063 | -32,000 | 14.1914 | 1,121,166,885 | 2021-11-30 |
| 990 | 2021-11-29 | 159,141,063 | 0 | 14.1942 | 1,121,166,885 | 2021-10-31 |
| 991 | 2021-11-26 | 159,141,063 | -104,000 | 14.1942 | 1,121,166,885 | 2021-10-31 |
| 992 | 2021-11-25 | 159,245,063 | 54,000 | 14.2035 | 1,121,166,885 | 2021-10-31 |
| 993 | 2021-11-24 | 159,191,063 | 0 | 14.1987 | 1,121,166,885 | 2021-10-31 |
| 994 | 2021-11-23 | 159,191,063 | 36,000 | 14.1987 | 1,121,166,885 | 2021-10-31 |
| 995 | 2021-11-22 | 159,155,063 | 0 | 14.1955 | 1,121,166,885 | 2021-10-31 |
| 996 | 2021-11-19 | 159,155,063 | -100,000 | 14.1955 | 1,121,166,885 | 2021-10-31 |
| 997 | 2021-11-18 | 159,255,063 | 0 | 14.2044 | 1,121,166,885 | 2021-10-31 |
| 998 | 2021-11-17 | 159,255,063 | 2,000 | 14.2044 | 1,121,166,885 | 2021-10-31 |
| 999 | 2021-11-16 | 159,253,063 | 0 | 14.2042 | 1,121,166,885 | 2021-10-31 |
| 1000 | 2021-11-15 | 159,253,063 | 0 | 14.2042 | 1,121,166,885 | 2021-10-31 |
| 1001 | 2021-11-12 | 159,253,063 | -14,000 | 14.2042 | 1,121,166,885 | 2021-10-31 |
| 1002 | 2021-11-11 | 159,267,063 | 0 | 14.2055 | 1,121,166,885 | 2021-10-31 |
| 1003 | 2021-11-10 | 159,267,063 | 0 | 14.2055 | 1,121,166,885 | 2021-10-31 |
| 1004 | 2021-11-09 | 159,267,063 | 22,000 | 14.2055 | 1,121,166,885 | 2021-10-31 |
| 1005 | 2021-11-08 | 159,245,063 | 68,000 | 14.2035 | 1,121,166,885 | 2021-10-31 |
| 1006 | 2021-11-05 | 159,177,063 | 0 | 14.1974 | 1,121,166,885 | 2021-10-31 |
| 1007 | 2021-11-04 | 159,177,063 | 0 | 14.1974 | 1,121,166,885 | 2021-10-31 |
| 1008 | 2021-11-03 | 159,177,063 | 12,000 | 14.1974 | 1,121,166,885 | 2021-10-31 |
| 1009 | 2021-11-02 | 159,165,063 | 36,000 | 14.1964 | 1,121,166,885 | 2021-10-31 |
| 1010 | 2021-11-01 | 159,129,063 | 44,000 | 14.1932 | 1,121,166,885 | 2021-10-31 |
| 1011 | 2021-10-29 | 159,085,063 | 0 | 14.1892 | 1,121,166,885 | 2021-09-30 |
| 1012 | 2021-10-28 | 159,085,063 | 6,000 | 14.1892 | 1,121,166,885 | 2021-09-30 |
| 1013 | 2021-10-27 | 159,079,063 | -114,000 | 14.1887 | 1,121,166,885 | 2021-09-30 |
| 1014 | 2021-10-26 | 159,193,063 | -152,000 | 14.1989 | 1,121,166,885 | 2021-09-30 |
| 1015 | 2021-10-25 | 159,345,063 | 0 | 14.2124 | 1,121,166,885 | 2021-09-30 |
| 1016 | 2021-10-22 | 159,345,063 | 0 | 14.2124 | 1,121,166,885 | 2021-09-30 |
| 1017 | 2021-10-21 | 159,345,063 | -82,000 | 14.2124 | 1,121,166,885 | 2021-09-30 |
| 1018 | 2021-10-20 | 159,427,063 | -98,000 | 14.2197 | 1,121,166,885 | 2021-09-30 |
| 1019 | 2021-10-19 | 159,525,063 | 0 | 14.2285 | 1,121,166,885 | 2021-09-30 |
| 1020 | 2021-10-18 | 159,525,063 | 0 | 14.2285 | 1,121,166,885 | 2021-09-30 |
| 1021 | 2021-10-15 | 159,525,063 | -112,000 | 14.2285 | 1,121,166,885 | 2021-09-30 |
| 1022 | 2021-10-12 | 159,637,063 | -8,000 | 14.2385 | 1,121,166,885 | 2021-09-30 |
| 1023 | 2021-10-11 | 159,645,063 | 0 | 14.2392 | 1,121,166,885 | 2021-09-30 |
| 1024 | 2021-10-08 | 159,645,063 | 24,000 | 14.2392 | 1,121,166,885 | 2021-09-30 |
| 1025 | 2021-10-07 | 159,621,063 | -30,000 | 14.2370 | 1,121,166,885 | 2021-09-30 |
| 1026 | 2021-10-06 | 159,651,063 | 36,000 | 14.2397 | 1,121,166,885 | 2021-09-30 |
| 1027 | 2021-10-05 | 159,615,063 | 4,000 | 14.2365 | 1,121,166,885 | 2021-09-30 |
| 1028 | 2021-10-04 | 159,611,063 | 0 | 14.2362 | 1,121,166,885 | 2021-09-30 |
| 1029 | 2021-09-30 | 159,611,063 | -100,000 | 14.2362 | 1,121,166,885 | 2021-09-30 |
| 1030 | 2021-09-29 | 159,711,063 | 196,000 | 14.2451 | 1,121,166,885 | 2021-08-31 |
| 1031 | 2021-09-28 | 159,515,063 | -12,000 | 14.2276 | 1,121,166,885 | 2021-08-31 |
| 1032 | 2021-09-27 | 159,527,063 | 2,000 | 14.2287 | 1,121,166,885 | 2021-08-31 |
| 1033 | 2021-09-24 | 159,525,063 | 10,000 | 14.2285 | 1,121,166,885 | 2021-08-31 |
| 1034 | 2021-09-23 | 159,515,063 | -38,000 | 14.2276 | 1,121,166,885 | 2021-08-31 |
| 1035 | 2021-09-21 | 159,553,063 | 90,000 | 14.2310 | 1,121,166,885 | 2021-08-31 |
| 1036 | 2021-09-20 | 159,463,063 | -268,000 | 14.2230 | 1,121,166,885 | 2021-08-31 |
| 1037 | 2021-09-17 | 159,731,063 | 0 | 14.2469 | 1,121,166,885 | 2021-08-31 |
| 1038 | 2021-09-16 | 159,731,063 | 198,000 | 14.2469 | 1,121,166,885 | 2021-08-31 |
| 1039 | 2021-09-15 | 159,533,063 | -34,000 | 14.2292 | 1,121,166,885 | 2021-08-31 |
| 1040 | 2021-09-14 | 159,567,063 | 0 | 14.2322 | 1,121,166,885 | 2021-08-31 |
| 1041 | 2021-09-13 | 159,567,063 | 2,000 | 14.2322 | 1,121,166,885 | 2021-08-31 |
| 1042 | 2021-09-10 | 159,565,063 | 10,000 | 14.2321 | 1,121,166,885 | 2021-08-31 |
| 1043 | 2021-09-09 | 159,555,063 | 282,000 | 14.2312 | 1,121,166,885 | 2021-08-31 |
| 1044 | 2021-09-08 | 159,273,063 | 0 | 14.2060 | 1,121,166,885 | 2021-08-31 |
| 1045 | 2021-09-07 | 159,273,063 | 32,000 | 14.2060 | 1,121,166,885 | 2021-08-31 |
| 1046 | 2021-09-06 | 159,241,063 | 2,000 | 14.2032 | 1,121,166,885 | 2021-08-31 |
| 1047 | 2021-09-03 | 159,239,063 | 38,000 | 14.2030 | 1,121,166,885 | 2021-08-31 |
| 1048 | 2021-09-02 | 159,201,063 | -74,000 | 14.1996 | 1,121,166,885 | 2021-08-31 |
| 1049 | 2021-09-01 | 159,275,063 | 0 | 14.2062 | 1,121,166,885 | 2021-08-31 |
| 1050 | 2021-08-31 | 159,275,063 | -8,000 | 14.2062 | 1,121,166,885 | 2021-08-31 |
| 1051 | 2021-08-30 | 159,283,063 | 84,000 | 14.2069 | 1,121,166,885 | 2021-07-31 |
| 1052 | 2021-08-27 | 159,199,063 | -8,000 | 14.1994 | 1,121,166,885 | 2021-07-31 |
| 1053 | 2021-08-26 | 159,207,063 | 8,000 | 14.2001 | 1,121,166,885 | 2021-07-31 |
| 1054 | 2021-08-25 | 159,199,063 | 366,000 | 14.1994 | 1,121,166,885 | 2021-07-31 |
| 1055 | 2021-08-24 | 158,833,063 | -86,000 | 14.1668 | 1,121,166,885 | 2021-07-31 |
| 1056 | 2021-08-23 | 158,919,063 | 98,000 | 14.1744 | 1,121,166,885 | 2021-07-31 |
| 1057 | 2021-08-20 | 158,821,063 | -4,000 | 14.1657 | 1,121,166,885 | 2021-07-31 |
| 1058 | 2021-08-19 | 158,825,063 | 24,000 | 14.1661 | 1,121,166,885 | 2021-07-31 |
| 1059 | 2021-08-18 | 158,801,063 | 24,000 | 14.1639 | 1,121,166,885 | 2021-07-31 |
| 1060 | 2021-08-17 | 158,777,063 | 10,000 | 14.1618 | 1,121,166,885 | 2021-07-31 |
| 1061 | 2021-08-16 | 158,767,063 | 74,000 | 14.1609 | 1,121,166,885 | 2021-07-31 |
| 1062 | 2021-08-13 | 158,693,063 | 16,000 | 14.1543 | 1,121,166,885 | 2021-07-31 |
| 1063 | 2021-08-12 | 158,677,063 | -2,000 | 14.1528 | 1,121,166,885 | 2021-07-31 |
| 1064 | 2021-08-11 | 158,679,063 | 0 | 14.1530 | 1,121,166,885 | 2021-07-31 |
| 1065 | 2021-08-10 | 158,679,063 | 20,000 | 14.1530 | 1,121,166,885 | 2021-07-31 |
| 1066 | 2021-08-09 | 158,659,063 | -50,000 | 14.1512 | 1,121,166,885 | 2021-07-31 |
| 1067 | 2021-08-06 | 158,709,063 | -14,000 | 14.1557 | 1,121,166,885 | 2021-07-31 |
| 1068 | 2021-08-05 | 158,723,063 | -6,000 | 14.1570 | 1,121,166,885 | 2021-07-31 |
| 1069 | 2021-08-04 | 158,729,063 | 10,000 | 14.1575 | 1,121,166,885 | 2021-07-31 |
| 1070 | 2021-08-03 | 158,719,063 | 42,000 | 14.1566 | 1,121,166,885 | 2021-07-31 |
| 1071 | 2021-08-02 | 158,677,063 | 10,000 | 14.1528 | 1,121,166,885 | 2021-07-31 |
| 1072 | 2021-07-30 | 158,667,063 | 242,000 | 14.1520 | 1,121,166,885 | 2021-06-30 |
| 1073 | 2021-07-29 | 158,425,063 | 186,000 | 14.1304 | 1,121,166,885 | 2021-06-30 |
| 1074 | 2021-07-28 | 158,239,063 | 192,000 | 14.1138 | 1,121,166,885 | 2021-06-30 |
| 1075 | 2021-07-27 | 158,047,063 | 168,000 | 14.0967 | 1,121,166,885 | 2021-06-30 |
| 1076 | 2021-07-26 | 157,879,063 | -16,000 | 14.0817 | 1,121,166,885 | 2021-06-30 |
| 1077 | 2021-07-23 | 157,895,063 | -12,000 | 14.0831 | 1,121,166,885 | 2021-06-30 |
| 1078 | 2021-07-22 | 157,907,063 | -48,000 | 14.0842 | 1,121,166,885 | 2021-06-30 |
| 1079 | 2021-07-21 | 157,955,063 | -4,000 | 14.0885 | 1,121,166,885 | 2021-06-30 |
| 1080 | 2021-07-20 | 157,959,063 | 56,000 | 14.0888 | 1,121,166,885 | 2021-06-30 |
| 1081 | 2021-07-19 | 157,903,063 | 0 | 14.0838 | 1,121,166,885 | 2021-06-30 |
| 1082 | 2021-07-16 | 157,903,063 | -12,111 | 14.0838 | 1,121,166,885 | 2021-06-30 |
| 1083 | 2021-07-15 | 157,915,174 | -756,000 | 14.0849 | 1,121,166,885 | 2021-06-30 |
| 1084 | 2021-07-14 | 158,671,174 | -230,000 | 14.1523 | 1,121,166,885 | 2021-06-30 |
| 1085 | 2021-07-13 | 158,901,174 | 20,000 | 14.1728 | 1,121,166,885 | 2021-06-30 |
| 1086 | 2021-07-12 | 158,881,174 | -102,000 | 14.1711 | 1,121,166,885 | 2021-06-30 |
| 1087 | 2021-07-09 | 158,983,174 | 0 | 14.1802 | 1,121,166,885 | 2021-06-30 |
| 1088 | 2021-07-08 | 158,983,174 | -136,000 | 14.1802 | 1,121,166,885 | 2021-06-30 |
| 1089 | 2021-07-07 | 159,119,174 | 20,000 | 14.1923 | 1,121,166,885 | 2021-06-30 |
| 1090 | 2021-07-06 | 159,099,174 | 96,000 | 14.1905 | 1,121,166,885 | 2021-06-30 |
| 1091 | 2021-07-05 | 159,003,174 | 46,000 | 14.1819 | 1,121,166,885 | 2021-06-30 |
| 1092 | 2021-07-02 | 158,957,174 | -46,000 | 14.1778 | 1,121,166,885 | 2021-06-30 |
| 1093 | 2021-06-30 | 159,003,174 | 124,000 | 14.1819 | 1,121,166,885 | 2021-06-30 |
| 1094 | 2021-06-29 | 158,879,174 | 130,000 | 14.1709 | 1,121,166,885 | 2021-05-31 |
| 1095 | 2021-06-28 | 158,749,174 | -18,000 | 14.1593 | 1,121,166,885 | 2021-05-31 |
| 1096 | 2021-06-25 | 158,767,174 | 6,000 | 14.1609 | 1,121,166,885 | 2021-05-31 |
| 1097 | 2021-06-24 | 158,761,174 | 50,000 | 14.1604 | 1,121,166,885 | 2021-05-31 |
| 1098 | 2021-06-23 | 158,711,174 | 98,000 | 14.1559 | 1,121,166,885 | 2021-05-31 |
| 1099 | 2021-06-22 | 158,613,174 | 1,104 | 14.1472 | 1,121,166,885 | 2021-05-31 |
| 1100 | 2021-06-21 | 158,612,070 | 56,000 | 14.1471 | 1,121,166,885 | 2021-05-31 |
| 1101 | 2021-06-18 | 158,556,070 | -50,000 | 14.1421 | 1,121,166,885 | 2021-05-31 |
| 1102 | 2021-06-17 | 158,606,070 | 118,000 | 14.1465 | 1,121,166,885 | 2021-05-31 |
| 1103 | 2021-06-16 | 158,488,070 | 358,000 | 14.1360 | 1,121,166,885 | 2021-05-31 |
| 1104 | 2021-06-15 | 158,130,070 | -10,000 | 14.1041 | 1,121,166,885 | 2021-05-31 |
| 1105 | 2021-06-11 | 158,140,070 | 48,000 | 14.1050 | 1,121,166,885 | 2021-05-31 |
| 1106 | 2021-06-10 | 158,092,070 | 236,000 | 14.1007 | 1,121,166,885 | 2021-05-31 |
| 1107 | 2021-06-09 | 157,856,070 | 144,000 | 14.0796 | 1,121,166,885 | 2021-05-31 |
| 1108 | 2021-06-08 | 157,712,070 | 30,000 | 14.0668 | 1,121,166,885 | 2021-05-31 |
| 1109 | 2021-06-07 | 157,682,070 | -10,000 | 14.0641 | 1,121,166,885 | 2021-05-31 |
| 1110 | 2021-06-04 | 157,692,070 | -46,000 | 14.0650 | 1,121,166,885 | 2021-05-31 |
| 1111 | 2021-06-03 | 157,738,070 | -18,000 | 14.0691 | 1,121,166,885 | 2021-05-31 |
| 1112 | 2021-06-02 | 157,756,070 | -10,000 | 14.0707 | 1,121,166,885 | 2021-05-31 |
| 1113 | 2021-06-01 | 157,766,070 | -18,000 | 14.0716 | 1,121,166,885 | 2021-05-31 |
| 1114 | 2021-05-31 | 157,784,070 | -4,000 | 14.0732 | 1,121,166,885 | 2021-05-31 |
| 1115 | 2021-05-28 | 157,788,070 | 278,000 | 14.0736 | 1,121,166,885 | 2021-04-30 |
| 1116 | 2021-05-27 | 157,510,070 | -46,000 | 14.0488 | 1,121,166,885 | 2021-04-30 |
| 1117 | 2021-05-26 | 157,556,070 | -6,000 | 14.0529 | 1,121,166,885 | 2021-04-30 |
| 1118 | 2021-05-25 | 157,562,070 | -40,000 | 14.0534 | 1,121,166,885 | 2021-04-30 |
| 1119 | 2021-05-24 | 157,602,070 | -20,000 | 14.0570 | 1,121,166,885 | 2021-04-30 |
| 1120 | 2021-05-21 | 157,622,070 | 98,000 | 14.0588 | 1,121,166,885 | 2021-04-30 |
| 1121 | 2021-05-20 | 157,524,070 | 44,000 | 14.0500 | 1,121,166,885 | 2021-04-30 |
| 1122 | 2021-05-18 | 157,480,070 | -106,000 | 14.0461 | 1,121,166,885 | 2021-04-30 |
| 1123 | 2021-05-17 | 157,586,070 | -652,000 | 14.0555 | 1,121,166,885 | 2021-04-30 |
| 1124 | 2021-05-14 | 158,238,070 | -146,000 | 14.1137 | 1,121,166,885 | 2021-04-30 |
| 1125 | 2021-05-13 | 158,384,070 | -18,000 | 14.1267 | 1,121,166,885 | 2021-04-30 |
| 1126 | 2021-05-12 | 158,402,070 | 4,000 | 14.1283 | 1,121,166,885 | 2021-04-30 |
| 1127 | 2021-05-11 | 158,398,070 | 0 | 14.1280 | 1,121,166,885 | 2021-04-30 |
| 1128 | 2021-05-10 | 158,398,070 | 160,000 | 14.1280 | 1,121,166,885 | 2021-04-30 |
| 1129 | 2021-05-07 | 158,238,070 | 36,000 | 14.1137 | 1,121,166,885 | 2021-04-30 |
| 1130 | 2021-05-06 | 158,202,070 | 36,000 | 14.1105 | 1,121,166,885 | 2021-04-30 |
| 1131 | 2021-05-05 | 158,166,070 | 4,000 | 14.1073 | 1,121,166,885 | 2021-04-30 |
| 1132 | 2021-05-04 | 158,162,070 | -10,000 | 14.1069 | 1,121,166,885 | 2021-04-30 |
| 1133 | 2021-05-03 | 158,172,070 | -174,000 | 14.1078 | 1,121,166,885 | 2021-04-30 |
| 1134 | 2021-04-30 | 158,346,070 | 12,000 | 14.1233 | 1,121,166,885 | 2021-04-30 |
| 1135 | 2021-04-29 | 158,334,070 | 34,000 | 14.1223 | 1,121,166,885 | 2021-03-31 |
| 1136 | 2021-04-28 | 158,300,070 | -40,000 | 14.1192 | 1,121,166,885 | 2021-03-31 |
| 1137 | 2021-04-27 | 158,340,070 | 22,000 | 14.1228 | 1,121,166,885 | 2021-03-31 |
| 1138 | 2021-04-26 | 158,318,070 | -78,000 | 14.1208 | 1,121,166,885 | 2021-03-31 |
| 1139 | 2021-04-23 | 158,396,070 | 114,000 | 14.1278 | 1,121,166,885 | 2021-03-31 |
| 1140 | 2021-04-22 | 158,282,070 | 6,000 | 14.1176 | 1,121,166,885 | 2021-03-31 |
| 1141 | 2021-04-21 | 158,276,070 | -140,000 | 14.1171 | 1,121,166,885 | 2021-03-31 |
| 1142 | 2021-04-20 | 158,416,070 | 122,000 | 14.1296 | 1,121,166,885 | 2021-03-31 |
| 1143 | 2021-04-19 | 158,294,070 | -20,000 | 14.1187 | 1,121,166,885 | 2021-03-31 |
| 1144 | 2021-04-16 | 158,314,070 | -84,000 | 14.1205 | 1,121,166,885 | 2021-03-31 |
| 1145 | 2021-04-15 | 158,398,070 | 28,000 | 14.1280 | 1,121,166,885 | 2021-03-31 |
| 1146 | 2021-04-14 | 158,370,070 | -26,000 | 14.1255 | 1,121,166,885 | 2021-03-31 |
| 1147 | 2021-04-13 | 158,396,070 | 6,000 | 14.1278 | 1,121,166,885 | 2021-03-31 |
| 1148 | 2021-04-12 | 158,390,070 | 26,000 | 14.1273 | 1,121,166,885 | 2021-03-31 |
| 1149 | 2021-04-09 | 158,364,070 | -90,000 | 14.1249 | 1,121,166,885 | 2021-03-31 |
| 1150 | 2021-04-08 | 158,454,070 | -2,000 | 14.1330 | 1,121,166,885 | 2021-03-31 |
| 1151 | 2021-04-07 | 158,456,070 | 0 | 14.1331 | 1,121,166,885 | 2021-03-31 |
| 1152 | 2021-04-01 | 158,456,070 | 2,000 | 14.1331 | 1,121,166,885 | 2021-03-31 |
| 1153 | 2021-03-31 | 158,454,070 | 28,000 | 14.1330 | 1,121,166,885 | 2021-03-31 |
| 1154 | 2021-03-30 | 158,426,070 | -12,000 | 14.1305 | 1,121,166,885 | 2021-02-28 |
| 1155 | 2021-03-29 | 158,438,070 | -98,000 | 14.1315 | 1,121,166,885 | 2021-02-28 |
| 1156 | 2021-03-26 | 158,536,070 | 2,000 | 14.1403 | 1,121,166,885 | 2021-02-28 |
| 1157 | 2021-03-25 | 158,534,070 | 30,000 | 14.1401 | 1,121,166,885 | 2021-02-28 |
| 1158 | 2021-03-24 | 158,504,070 | 14,000 | 14.1374 | 1,121,166,885 | 2021-02-28 |
| 1159 | 2021-03-23 | 158,490,070 | 88,000 | 14.1362 | 1,121,166,885 | 2021-02-28 |
| 1160 | 2021-03-22 | 158,402,070 | 88,000 | 14.1283 | 1,121,166,885 | 2021-02-28 |
| 1161 | 2021-03-19 | 158,314,070 | 92,000 | 14.1205 | 1,121,166,885 | 2021-02-28 |
| 1162 | 2021-03-18 | 158,222,070 | -14,000 | 14.1123 | 1,121,166,885 | 2021-02-28 |
| 1163 | 2021-03-17 | 158,236,070 | 56,000 | 14.1135 | 1,121,166,885 | 2021-02-28 |
| 1164 | 2021-03-16 | 158,180,070 | -556,000 | 14.1085 | 1,121,166,885 | 2021-02-28 |
| 1165 | 2021-03-15 | 158,736,070 | -28,000 | 14.1581 | 1,121,166,885 | 2021-02-28 |
| 1166 | 2021-03-12 | 158,764,070 | 34,000 | 14.1606 | 1,121,166,885 | 2021-02-28 |
| 1167 | 2021-03-11 | 158,730,070 | 42,000 | 14.1576 | 1,121,166,885 | 2021-02-28 |
| 1168 | 2021-03-10 | 158,688,070 | 82,000 | 14.1538 | 1,121,166,885 | 2021-02-28 |
| 1169 | 2021-03-09 | 158,606,070 | -66,000 | 14.1465 | 1,121,166,885 | 2021-02-28 |
| 1170 | 2021-03-08 | 158,672,070 | -106,000 | 14.1524 | 1,121,166,885 | 2021-02-28 |
| 1171 | 2021-03-05 | 158,778,070 | 120,000 | 14.1619 | 1,121,166,885 | 2021-02-28 |
| 1172 | 2021-03-04 | 158,658,070 | -42,000 | 14.1512 | 1,121,166,885 | 2021-02-28 |
| 1173 | 2021-03-03 | 158,700,070 | 52,000 | 14.1549 | 1,121,166,885 | 2021-02-28 |
| 1174 | 2021-03-02 | 158,648,070 | 110,000 | 14.1503 | 1,121,166,885 | 2021-02-28 |
| 1175 | 2021-03-01 | 158,538,070 | -130,000 | 14.1405 | 1,121,166,885 | 2021-02-28 |
| 1176 | 2021-02-26 | 158,668,070 | 200,000 | 14.1520 | 1,121,166,885 | 2021-01-31 |
| 1177 | 2021-02-25 | 158,468,070 | -192,000 | 14.1342 | 1,121,166,885 | 2021-01-31 |
| 1178 | 2021-02-24 | 158,660,070 | 2,000 | 14.1513 | 1,121,166,885 | 2021-01-31 |
| 1179 | 2021-02-23 | 158,658,070 | -104,000 | 14.1512 | 1,121,166,885 | 2021-01-31 |
| 1180 | 2021-02-22 | 158,762,070 | -46,000 | 14.1604 | 1,121,166,885 | 2021-01-31 |
| 1181 | 2021-02-19 | 158,808,070 | -16,000 | 14.1645 | 1,121,166,885 | 2021-01-31 |
| 1182 | 2021-02-18 | 158,824,070 | 92,000 | 14.1660 | 1,121,166,885 | 2021-01-31 |
| 1183 | 2021-02-17 | 158,732,070 | -48,000 | 14.1578 | 1,121,166,885 | 2021-01-31 |
| 1184 | 2021-02-16 | 158,780,070 | -512,000 | 14.1620 | 1,121,166,885 | 2021-01-31 |
| 1185 | 2021-02-11 | 159,292,070 | 0 | 14.2077 | 1,121,166,885 | 2021-01-31 |
| 1186 | 2021-02-10 | 159,292,070 | 4,000 | 14.2077 | 1,121,166,885 | 2021-01-31 |
| 1187 | 2021-02-09 | 159,288,070 | -42,000 | 14.2073 | 1,121,166,885 | 2021-01-31 |
| 1188 | 2021-02-08 | 159,330,070 | 34,000 | 14.2111 | 1,121,166,885 | 2021-01-31 |
| 1189 | 2021-02-05 | 159,296,070 | -60,000 | 14.2081 | 1,121,166,885 | 2021-01-31 |
| 1190 | 2021-02-04 | 159,356,070 | -102,000 | 14.2134 | 1,121,166,885 | 2021-01-31 |
| 1191 | 2021-02-03 | 159,458,070 | 16,000 | 14.2225 | 1,121,166,885 | 2021-01-31 |
| 1192 | 2021-02-02 | 159,442,070 | -156,000 | 14.2211 | 1,121,166,885 | 2021-01-31 |
| 1193 | 2021-02-01 | 159,598,070 | -12,000 | 14.2350 | 1,121,166,885 | 2021-01-31 |
| 1194 | 2021-01-29 | 159,610,070 | 22,000 | 14.2361 | 1,121,166,885 | 2020-12-31 |
| 1195 | 2021-01-28 | 159,588,070 | -2,000 | 14.2341 | 1,121,166,885 | 2020-12-31 |
| 1196 | 2021-01-27 | 159,590,070 | 510,000 | 14.2343 | 1,121,166,885 | 2020-12-31 |
| 1197 | 2021-01-26 | 159,080,070 | 0 | 14.1888 | 1,121,166,885 | 2020-12-31 |
| 1198 | 2021-01-25 | 159,080,070 | -72,000 | 14.1888 | 1,121,166,885 | 2020-12-31 |
| 1199 | 2021-01-22 | 159,152,070 | -88,000 | 14.1952 | 1,121,166,885 | 2020-12-31 |
| 1200 | 2021-01-21 | 159,240,070 | 120,000 | 14.2031 | 1,121,166,885 | 2020-12-31 |
| 1201 | 2021-01-20 | 159,120,070 | 0 | 14.1924 | 1,121,166,885 | 2020-12-31 |
| 1202 | 2021-01-19 | 159,120,070 | 24,000 | 14.1924 | 1,121,166,885 | 2020-12-31 |
| 1203 | 2021-01-18 | 159,096,070 | 12,000 | 14.1902 | 1,121,166,885 | 2020-12-31 |
| 1204 | 2021-01-15 | 159,084,070 | -450,000 | 14.1892 | 1,121,166,885 | 2020-12-31 |
| 1205 | 2021-01-14 | 159,534,070 | 290,000 | 14.2293 | 1,121,166,885 | 2020-12-31 |
| 1206 | 2021-01-13 | 159,244,070 | 178,000 | 14.2034 | 1,121,166,885 | 2020-12-31 |
| 1207 | 2021-01-12 | 159,066,070 | 114,000 | 14.1875 | 1,121,166,885 | 2020-12-31 |
| 1208 | 2021-01-11 | 158,952,070 | 78,000 | 14.1774 | 1,121,166,885 | 2020-12-31 |
| 1209 | 2021-01-08 | 158,874,070 | -14,000 | 14.1704 | 1,121,166,885 | 2020-12-31 |
| 1210 | 2021-01-07 | 158,888,070 | -2,000 | 14.1717 | 1,121,166,885 | 2020-12-31 |
| 1211 | 2021-01-06 | 158,890,070 | 46,320 | 14.1718 | 1,121,166,885 | 2020-12-31 |
| 1212 | 2021-01-05 | 158,843,750 | 104,000 | 14.1677 | 1,121,166,885 | 2020-12-31 |
| 1213 | 2021-01-04 | 158,739,750 | 64,000 | 14.1584 | 1,121,166,885 | 2020-12-31 |
| 1214 | 2020-12-31 | 158,675,750 | 0 | 14.1527 | 1,121,166,885 | 2020-12-31 |
| 1215 | 2020-12-30 | 158,675,750 | 94,000 | 14.1527 | 1,121,166,885 | 2020-11-30 |
| 1216 | 2020-12-29 | 158,581,750 | -12,000 | 14.1443 | 1,121,166,885 | 2020-11-30 |
| 1217 | 2020-12-28 | 158,593,750 | 55,999 | 14.1454 | 1,121,166,885 | 2020-11-30 |
| 1218 | 2020-12-24 | 158,537,751 | 0 | 14.1404 | 1,121,166,885 | 2020-11-30 |
| 1219 | 2020-12-23 | 158,537,751 | 0 | 14.1404 | 1,121,166,885 | 2020-11-30 |
| 1220 | 2020-12-22 | 158,537,751 | 20,000 | 14.1404 | 1,121,166,885 | 2020-11-30 |
| 1221 | 2020-12-21 | 158,517,751 | 0 | 14.1386 | 1,121,166,885 | 2020-11-30 |
| 1222 | 2020-12-18 | 158,517,751 | 12,000 | 14.1386 | 1,121,166,885 | 2020-11-30 |
| 1223 | 2020-12-17 | 158,505,751 | -28,000 | 14.1376 | 1,121,166,885 | 2020-11-30 |
| 1224 | 2020-12-16 | 158,533,751 | 0 | 14.1401 | 1,121,166,885 | 2020-11-30 |
| 1225 | 2020-12-15 | 158,533,751 | -30,000 | 14.1401 | 1,121,166,885 | 2020-11-30 |
| 1226 | 2020-12-14 | 158,563,751 | 0 | 14.1427 | 1,121,166,885 | 2020-11-30 |
| 1227 | 2020-12-11 | 158,563,751 | -46,000 | 14.1427 | 1,121,166,885 | 2020-11-30 |
| 1228 | 2020-12-10 | 158,609,751 | 28,000 | 14.1468 | 1,121,166,885 | 2020-11-30 |
| 1229 | 2020-12-09 | 158,581,751 | 56,000 | 14.1443 | 1,121,166,885 | 2020-11-30 |
| 1230 | 2020-12-08 | 158,525,751 | 130,000 | 14.1394 | 1,121,166,885 | 2020-11-30 |
| 1231 | 2020-12-07 | 158,395,751 | 0 | 14.1278 | 1,121,166,885 | 2020-11-30 |
| 1232 | 2020-12-04 | 158,395,751 | 40,000 | 14.1278 | 1,121,166,885 | 2020-11-30 |
| 1233 | 2020-12-03 | 158,355,751 | -104,000 | 14.1242 | 1,121,166,885 | 2020-11-30 |
| 1234 | 2020-12-02 | 158,459,751 | 24,000 | 14.1335 | 1,121,166,885 | 2020-11-30 |
| 1235 | 2020-12-01 | 158,435,751 | -194,000 | 14.1313 | 1,121,166,885 | 2020-11-30 |
| 1236 | 2020-11-30 | 158,629,751 | -24,000 | 14.1486 | 1,121,166,885 | 2020-11-30 |
| 1237 | 2020-11-27 | 158,653,751 | 0 | 14.1508 | 1,121,166,885 | 2020-10-31 |
| 1238 | 2020-11-26 | 158,653,751 | -36,000 | 14.1508 | 1,121,166,885 | 2020-10-31 |
| 1239 | 2020-11-25 | 158,689,751 | -102,000 | 14.1540 | 1,121,166,885 | 2020-10-31 |
| 1240 | 2020-11-24 | 158,791,751 | 8,000 | 14.1631 | 1,121,166,885 | 2020-10-31 |
| 1241 | 2020-11-23 | 158,783,751 | 64,000 | 14.1624 | 1,121,166,885 | 2020-10-31 |
| 1242 | 2020-11-20 | 158,719,751 | -48,000 | 14.1567 | 1,121,166,885 | 2020-10-31 |
| 1243 | 2020-11-19 | 158,767,751 | 2,000 | 14.1609 | 1,121,166,885 | 2020-10-31 |
| 1244 | 2020-11-18 | 158,765,751 | 4,000 | 14.1608 | 1,121,166,885 | 2020-10-31 |
| 1245 | 2020-11-17 | 158,761,751 | 12,000 | 14.1604 | 1,121,166,885 | 2020-10-31 |
| 1246 | 2020-11-16 | 158,749,751 | -7,999 | 14.1593 | 1,121,166,885 | 2020-10-31 |
| 1247 | 2020-11-13 | 158,757,750 | -10,001 | 14.1600 | 1,121,166,885 | 2020-10-31 |
| 1248 | 2020-11-12 | 158,767,751 | -128,148 | 14.1609 | 1,121,166,885 | 2020-10-31 |
| 1249 | 2020-11-11 | 158,895,899 | -4,000 | 14.1724 | 1,121,166,885 | 2020-10-31 |
| 1250 | 2020-11-10 | 158,899,899 | -64,000 | 14.1727 | 1,121,166,885 | 2020-10-31 |
| 1251 | 2020-11-09 | 158,963,899 | -20,000 | 14.1784 | 1,121,166,885 | 2020-10-31 |
| 1252 | 2020-11-06 | 158,983,899 | 0 | 14.1802 | 1,121,166,885 | 2020-10-31 |
| 1253 | 2020-11-05 | 158,983,899 | -94,000 | 14.1802 | 1,121,166,885 | 2020-10-31 |
| 1254 | 2020-11-04 | 159,077,899 | -28,000 | 14.1886 | 1,121,166,885 | 2020-10-31 |
| 1255 | 2020-11-03 | 159,105,899 | 10,000 | 14.1911 | 1,121,166,885 | 2020-10-31 |
| 1256 | 2020-11-02 | 159,095,899 | 12,000 | 14.1902 | 1,121,166,885 | 2020-10-31 |
| 1257 | 2020-10-30 | 159,083,899 | -30,000 | 14.1891 | 1,121,166,885 | 2020-09-30 |
| 1258 | 2020-10-29 | 159,113,899 | -84,000 | 14.1918 | 1,121,166,885 | 2020-09-30 |
| 1259 | 2020-10-28 | 159,197,899 | 66,000 | 14.1993 | 1,121,166,885 | 2020-09-30 |
| 1260 | 2020-10-27 | 159,131,899 | -102,000 | 14.1934 | 1,121,166,885 | 2020-09-30 |
| 1261 | 2020-10-23 | 159,233,899 | -16,000 | 14.2025 | 1,121,166,885 | 2020-09-30 |
| 1262 | 2020-10-22 | 159,249,899 | -84,000 | 14.2039 | 1,121,166,885 | 2020-09-30 |
| 1263 | 2020-10-21 | 159,333,899 | 510,000 | 14.2114 | 1,121,166,885 | 2020-09-30 |
| 1264 | 2020-10-20 | 158,823,899 | -146,000 | 14.1659 | 1,121,166,885 | 2020-09-30 |
| 1265 | 2020-10-19 | 158,969,899 | 0 | 14.1790 | 1,121,166,885 | 2020-09-30 |
| 1266 | 2020-10-16 | 158,969,899 | 8,000 | 14.1790 | 1,121,166,885 | 2020-09-30 |
| 1267 | 2020-10-15 | 158,961,899 | 10,602,000 | 14.1783 | 1,121,166,885 | 2020-09-30 |
| 1268 | 2020-10-14 | 148,359,899 | 0 | 13.2326 | 1,121,166,885 | 2020-09-30 |
| 1269 | 2020-10-12 | 148,359,899 | -130,000 | 13.2326 | 1,121,166,885 | 2020-09-30 |
| 1270 | 2020-10-09 | 148,489,899 | -2,000 | 13.2442 | 1,121,166,885 | 2020-09-30 |
| 1271 | 2020-10-08 | 148,491,899 | 0 | 13.2444 | 1,121,166,885 | 2020-09-30 |
| 1272 | 2020-10-07 | 148,491,899 | 8,000 | 13.2444 | 1,121,166,885 | 2020-09-30 |
| 1273 | 2020-10-06 | 148,483,899 | -134,000 | 13.2437 | 1,121,166,885 | 2020-09-30 |
| 1274 | 2020-10-05 | 148,617,899 | 40,000 | 13.2556 | 1,121,166,885 | 2020-09-30 |
| 1275 | 2020-09-30 | 148,577,899 | -32,000 | 13.2521 | 1,121,166,885 | 2020-09-30 |
| 1276 | 2020-09-29 | 148,609,899 | -30,000 | 13.2549 | 1,121,166,885 | 2020-08-31 |
| 1277 | 2020-09-28 | 148,639,899 | 0 | 13.2576 | 1,121,166,885 | 2020-08-31 |
| 1278 | 2020-09-25 | 148,639,899 | -12,000 | 13.2576 | 1,121,166,885 | 2020-08-31 |
| 1279 | 2020-09-24 | 148,651,899 | 10,000 | 13.2587 | 1,121,166,885 | 2020-08-31 |
| 1280 | 2020-09-23 | 148,641,899 | 0 | 13.2578 | 1,121,166,885 | 2020-08-31 |
| 1281 | 2020-09-22 | 148,641,899 | 0 | 13.2578 | 1,121,166,885 | 2020-08-31 |
| 1282 | 2020-09-21 | 148,641,899 | 4,000 | 13.2578 | 1,121,166,885 | 2020-08-31 |
| 1283 | 2020-09-18 | 148,637,899 | 0 | 13.2574 | 1,121,166,885 | 2020-08-31 |
| 1284 | 2020-09-17 | 148,637,899 | -20,000 | 13.2574 | 1,121,166,885 | 2020-08-31 |
| 1285 | 2020-09-16 | 148,657,899 | 30,000 | 13.2592 | 1,121,166,885 | 2020-08-31 |
| 1286 | 2020-09-15 | 148,627,899 | 0 | 13.2565 | 1,121,166,885 | 2020-08-31 |
| 1287 | 2020-09-14 | 148,627,899 | 0 | 13.2565 | 1,121,166,885 | 2020-08-31 |
| 1288 | 2020-09-11 | 148,627,899 | -4,000 | 13.2565 | 1,121,166,885 | 2020-08-31 |
| 1289 | 2020-09-10 | 148,631,899 | 0 | 13.2569 | 1,121,166,885 | 2020-08-31 |
| 1290 | 2020-09-09 | 148,631,899 | -202,000 | 13.2569 | 1,121,166,885 | 2020-08-31 |
| 1291 | 2020-09-08 | 148,833,899 | -32,000 | 13.2749 | 1,121,166,885 | 2020-08-31 |
| 1292 | 2020-09-07 | 148,865,899 | 0 | 13.2778 | 1,121,166,885 | 2020-08-31 |
| 1293 | 2020-09-04 | 148,865,899 | 8,000 | 13.2778 | 1,121,166,885 | 2020-08-31 |
| 1294 | 2020-09-03 | 148,857,899 | -174,000 | 13.2771 | 1,121,166,885 | 2020-08-31 |
| 1295 | 2020-09-02 | 149,031,899 | -80,000 | 13.2926 | 1,121,166,885 | 2020-08-31 |
| 1296 | 2020-09-01 | 149,111,899 | -290,000 | 13.2997 | 1,121,166,885 | 2020-08-31 |
| 1297 | 2020-08-31 | 149,401,899 | -92,000 | 13.3256 | 1,121,166,885 | 2020-08-31 |
| 1298 | 2020-08-28 | 149,493,899 | 28,000 | 13.3338 | 1,121,166,885 | 2020-07-31 |
| 1299 | 2020-08-27 | 149,465,899 | 8,000 | 13.3313 | 1,121,166,885 | 2020-07-31 |
| 1300 | 2020-08-26 | 149,457,899 | -2,000 | 13.3306 | 1,121,166,885 | 2020-07-31 |
| 1301 | 2020-08-25 | 149,459,899 | -98,000 | 13.3307 | 1,121,166,885 | 2020-07-31 |
| 1302 | 2020-08-24 | 149,557,899 | 140,000 | 13.3395 | 1,121,166,885 | 2020-07-31 |
| 1303 | 2020-08-21 | 149,417,899 | 2,000 | 13.3270 | 1,121,166,885 | 2020-07-31 |
| 1304 | 2020-08-20 | 149,415,899 | 6,000 | 13.3268 | 1,121,166,885 | 2020-07-31 |
| 1305 | 2020-08-19 | 149,409,899 | -10,000 | 13.3263 | 1,121,166,885 | 2020-07-31 |
| 1306 | 2020-08-18 | 149,419,899 | -162,000 | 13.3272 | 1,121,166,885 | 2020-07-31 |
| 1307 | 2020-08-17 | 149,581,899 | -39,574 | 13.3416 | 1,121,166,885 | 2020-07-31 |
| 1308 | 2020-08-14 | 149,621,473 | 22,000 | 13.3452 | 1,121,166,885 | 2020-07-31 |
| 1309 | 2020-08-13 | 149,599,473 | 24,000 | 13.3432 | 1,121,166,885 | 2020-07-31 |
| 1310 | 2020-08-12 | 149,575,473 | 8,000 | 13.3411 | 1,121,166,885 | 2020-07-31 |
| 1311 | 2020-08-11 | 149,567,473 | 4,000 | 13.3403 | 1,121,166,885 | 2020-07-31 |
| 1312 | 2020-08-10 | 149,563,473 | -32,000 | 13.3400 | 1,121,166,885 | 2020-07-31 |
| 1313 | 2020-08-07 | 149,595,473 | 110,000 | 13.3428 | 1,121,166,885 | 2020-07-31 |
| 1314 | 2020-08-06 | 149,485,473 | 28,000 | 13.3330 | 1,121,166,885 | 2020-07-31 |
| 1315 | 2020-08-05 | 149,457,473 | 0 | 13.3305 | 1,121,166,885 | 2020-07-31 |
| 1316 | 2020-08-04 | 149,457,473 | 0 | 13.3305 | 1,121,166,885 | 2020-07-31 |
| 1317 | 2020-08-03 | 149,457,473 | -18,000 | 13.3305 | 1,121,166,885 | 2020-07-31 |
| 1318 | 2020-07-31 | 149,475,473 | -12,000 | 13.3321 | 1,121,166,885 | 2020-07-31 |
| 1319 | 2020-07-30 | 149,487,473 | -14,000 | 13.3332 | 1,121,166,885 | 2020-06-30 |
| 1320 | 2020-07-29 | 149,501,473 | 22,000 | 13.3345 | 1,121,166,885 | 2020-06-30 |
| 1321 | 2020-07-28 | 149,479,473 | 78,000 | 13.3325 | 1,121,166,885 | 2020-06-30 |
| 1322 | 2020-07-27 | 149,401,473 | -92,000 | 13.3255 | 1,121,166,885 | 2020-06-30 |
| 1323 | 2020-07-24 | 149,493,473 | 0 | 13.3337 | 1,121,166,885 | 2020-06-30 |
| 1324 | 2020-07-23 | 149,493,473 | 0 | 13.3337 | 1,121,166,885 | 2020-06-30 |
| 1325 | 2020-07-22 | 149,493,473 | -4,000 | 13.3337 | 1,121,166,885 | 2020-06-30 |
| 1326 | 2020-07-21 | 149,497,473 | 100,000 | 13.3341 | 1,121,166,885 | 2020-06-30 |
| 1327 | 2020-07-20 | 149,397,473 | 0 | 13.3252 | 1,121,166,885 | 2020-06-30 |
| 1328 | 2020-07-17 | 149,397,473 | -24,000 | 13.3252 | 1,121,166,885 | 2020-06-30 |
| 1329 | 2020-07-16 | 149,421,473 | -18,000 | 13.3273 | 1,121,166,885 | 2020-06-30 |
| 1330 | 2020-07-15 | 149,439,473 | -54,000 | 13.3289 | 1,121,166,885 | 2020-06-30 |
| 1331 | 2020-07-14 | 149,493,473 | -22,000 | 13.3337 | 1,121,166,885 | 2020-06-30 |
| 1332 | 2020-07-13 | 149,515,473 | -116,000 | 13.3357 | 1,121,166,885 | 2020-06-30 |
| 1333 | 2020-07-10 | 149,631,473 | 46,000 | 13.3460 | 1,121,166,885 | 2020-06-30 |
| 1334 | 2020-07-09 | 149,585,473 | -50,000 | 13.3419 | 1,121,166,885 | 2020-06-30 |
| 1335 | 2020-07-08 | 149,635,473 | -80,000 | 13.3464 | 1,121,166,885 | 2020-06-30 |
| 1336 | 2020-07-07 | 149,715,473 | 8,000 | 13.3535 | 1,121,166,885 | 2020-06-30 |
| 1337 | 2020-07-06 | 149,707,473 | -46,000 | 13.3528 | 1,121,166,885 | 2020-06-30 |
| 1338 | 2020-07-03 | 149,753,473 | 0 | 13.3569 | 1,121,166,885 | 2020-06-30 |
| 1339 | 2020-07-02 | 149,753,473 | 74,000 | 13.3569 | 1,121,166,885 | 2020-06-30 |
| 1340 | 2020-06-30 | 149,679,473 | 66,000 | 13.3503 | 1,121,166,885 | 2020-06-30 |
| 1341 | 2020-06-29 | 149,613,473 | -116,000 | 13.3444 | 1,121,166,885 | 2020-05-31 |
| 1342 | 2020-06-26 | 149,729,473 | -8,000 | 13.3548 | 1,121,166,885 | 2020-05-31 |
| 1343 | 2020-06-24 | 149,737,473 | -36,000 | 13.3555 | 1,121,166,885 | 2020-05-31 |
| 1344 | 2020-06-23 | 149,773,473 | -134,000 | 13.3587 | 1,121,166,885 | 2020-05-31 |
| 1345 | 2020-06-22 | 149,907,473 | -28,000 | 13.3707 | 1,121,166,885 | 2020-05-31 |
| 1346 | 2020-06-19 | 149,935,473 | -206,000 | 13.3732 | 1,121,166,885 | 2020-05-31 |
| 1347 | 2020-06-18 | 150,141,473 | 30,000 | 13.3915 | 1,121,166,885 | 2020-05-31 |
| 1348 | 2020-06-17 | 150,111,473 | 6,000 | 13.3889 | 1,121,166,885 | 2020-05-31 |
| 1349 | 2020-06-16 | 150,105,473 | 0 | 13.3883 | 1,121,166,885 | 2020-05-31 |
| 1350 | 2020-06-15 | 150,105,473 | 12,000 | 13.3883 | 1,121,166,885 | 2020-05-31 |
| 1351 | 2020-06-12 | 150,093,473 | -28,000 | 13.3873 | 1,121,166,885 | 2020-05-31 |
| 1352 | 2020-06-11 | 150,121,473 | 306,000 | 13.3898 | 1,121,166,885 | 2020-05-31 |
| 1353 | 2020-06-10 | 149,815,473 | -46,000 | 13.3625 | 1,121,166,885 | 2020-05-31 |
| 1354 | 2020-06-09 | 149,861,473 | -24,000 | 13.3666 | 1,121,166,885 | 2020-05-31 |
| 1355 | 2020-06-08 | 149,885,473 | 2,000 | 13.3687 | 1,121,166,885 | 2020-05-31 |
| 1356 | 2020-06-05 | 149,883,473 | 36,000 | 13.3685 | 1,121,166,885 | 2020-05-31 |
| 1357 | 2020-06-04 | 149,847,473 | 18,000 | 13.3653 | 1,121,166,885 | 2020-05-31 |
| 1358 | 2020-06-03 | 149,829,473 | 26,000 | 13.3637 | 1,121,166,885 | 2020-05-31 |
| 1359 | 2020-06-02 | 149,803,473 | 28,000 | 13.3614 | 1,121,166,885 | 2020-05-31 |
| 1360 | 2020-06-01 | 149,775,473 | 88,000 | 13.3589 | 1,121,166,885 | 2020-05-31 |
| 1361 | 2020-05-29 | 149,687,473 | 42,000 | 13.3510 | 1,121,166,885 | 2020-04-30 |
| 1362 | 2020-05-28 | 149,645,473 | -66,000 | 13.3473 | 1,121,166,885 | 2020-04-30 |
| 1363 | 2020-05-27 | 149,711,473 | -72,000 | 13.3532 | 1,121,166,885 | 2020-04-30 |
| 1364 | 2020-05-26 | 149,783,473 | -12,000 | 13.3596 | 1,121,166,885 | 2020-04-30 |
| 1365 | 2020-05-25 | 149,795,473 | -46,000 | 13.3607 | 1,121,166,885 | 2020-04-30 |
| 1366 | 2020-05-22 | 149,841,473 | 4,000 | 13.3648 | 1,121,166,885 | 2020-04-30 |
| 1367 | 2020-05-21 | 149,837,473 | -14,000 | 13.3644 | 1,121,166,885 | 2020-04-30 |
| 1368 | 2020-05-20 | 149,851,473 | 8,000 | 13.3657 | 1,121,166,885 | 2020-04-30 |
| 1369 | 2020-05-19 | 149,843,473 | -4,000 | 13.3650 | 1,121,166,885 | 2020-04-30 |
| 1370 | 2020-05-18 | 149,847,473 | 10,000 | 13.3653 | 1,121,166,885 | 2020-04-30 |
| 1371 | 2020-05-15 | 149,837,473 | 4,000 | 13.3644 | 1,121,166,885 | 2020-04-30 |
| 1372 | 2020-05-14 | 149,833,473 | 0 | 13.3641 | 1,121,166,885 | 2020-04-30 |
| 1373 | 2020-05-13 | 149,833,473 | -266,000 | 13.3641 | 1,121,166,885 | 2020-04-30 |
| 1374 | 2020-05-12 | 150,099,473 | -180,000 | 13.3878 | 1,121,166,885 | 2020-04-30 |
| 1375 | 2020-05-11 | 150,279,473 | 2,000 | 13.4038 | 1,121,166,885 | 2020-04-30 |
| 1376 | 2020-05-08 | 150,277,473 | -34,000 | 13.4037 | 1,121,166,885 | 2020-04-30 |
| 1377 | 2020-05-07 | 150,311,473 | -198,000 | 13.4067 | 1,121,166,885 | 2020-04-30 |
| 1378 | 2020-05-06 | 150,509,473 | 94,000 | 13.4244 | 1,121,166,885 | 2020-04-30 |
| 1379 | 2020-05-05 | 150,415,473 | -294,000 | 13.4160 | 1,121,166,885 | 2020-04-30 |
| 1380 | 2020-05-04 | 150,709,473 | -8,000 | 13.4422 | 1,121,166,885 | 2020-04-30 |
| 1381 | 2020-04-29 | 150,717,473 | -2,000 | 13.4429 | 1,121,166,885 | 2020-03-31 |
| 1382 | 2020-04-28 | 150,719,473 | 10,000 | 13.4431 | 1,121,166,885 | 2020-03-31 |
| 1383 | 2020-04-27 | 150,709,473 | 94,000 | 13.4422 | 1,121,166,885 | 2020-03-31 |
| 1384 | 2020-04-24 | 150,615,473 | 0 | 13.4338 | 1,121,166,885 | 2020-03-31 |
| 1385 | 2020-04-23 | 150,615,473 | -154,000 | 13.4338 | 1,121,166,885 | 2020-03-31 |
| 1386 | 2020-04-22 | 150,769,473 | -10,000 | 13.4475 | 1,121,166,885 | 2020-03-31 |
| 1387 | 2020-04-21 | 150,779,473 | -10,000 | 13.4484 | 1,121,166,885 | 2020-03-31 |
| 1388 | 2020-04-20 | 150,789,473 | -30,000 | 13.4493 | 1,121,166,885 | 2020-03-31 |
| 1389 | 2020-04-17 | 150,819,473 | -120,000 | 13.4520 | 1,121,166,885 | 2020-03-31 |
| 1390 | 2020-04-16 | 150,939,473 | 8,000 | 13.4627 | 1,121,166,885 | 2020-03-31 |
| 1391 | 2020-04-15 | 150,931,473 | -60,000 | 13.4620 | 1,121,166,885 | 2020-03-31 |
| 1392 | 2020-04-14 | 150,991,473 | 0 | 13.4674 | 1,121,166,885 | 2020-03-31 |
| 1393 | 2020-04-09 | 150,991,473 | 2,000 | 13.4674 | 1,121,166,885 | 2020-03-31 |
| 1394 | 2020-04-08 | 150,989,473 | 74,000 | 13.4672 | 1,121,166,885 | 2020-03-31 |
| 1395 | 2020-04-07 | 150,915,473 | -4,000 | 13.4606 | 1,121,166,885 | 2020-03-31 |
| 1396 | 2020-04-06 | 150,919,473 | 42,000 | 13.4609 | 1,121,166,885 | 2020-03-31 |
| 1397 | 2020-04-03 | 150,877,473 | 0 | 13.4572 | 1,121,166,885 | 2020-03-31 |
| 1398 | 2020-04-02 | 150,877,473 | 152,000 | 13.4572 | 1,121,166,885 | 2020-03-31 |
| 1399 | 2020-04-01 | 150,725,473 | 0 | 13.4436 | 1,121,166,885 | 2020-03-31 |
| 1400 | 2020-03-31 | 150,725,473 | -10,000 | 13.4436 | 1,121,166,885 | 2020-03-31 |
| 1401 | 2020-03-30 | 150,735,473 | 56,000 | 13.4445 | 1,121,166,885 | 2020-02-29 |
| 1402 | 2020-03-27 | 150,679,473 | 6,000 | 13.4395 | 1,121,166,885 | 2020-02-29 |
| 1403 | 2020-03-26 | 150,673,473 | -62,000 | 13.4390 | 1,121,166,885 | 2020-02-29 |
| 1404 | 2020-03-25 | 150,735,473 | -50,000 | 13.4445 | 1,121,166,885 | 2020-02-29 |
| 1405 | 2020-03-24 | 150,785,473 | -382,000 | 13.4490 | 1,121,166,885 | 2020-02-29 |
| 1406 | 2020-03-23 | 151,167,473 | 126,000 | 13.4830 | 1,121,166,885 | 2020-02-29 |
| 1407 | 2020-03-20 | 151,041,473 | 98,000 | 13.4718 | 1,121,166,885 | 2020-02-29 |
| 1408 | 2020-03-19 | 150,943,473 | 28,000 | 13.4631 | 1,121,166,885 | 2020-02-29 |
| 1409 | 2020-03-18 | 150,915,473 | 92,000 | 13.4606 | 1,121,166,885 | 2020-02-29 |
| 1410 | 2020-03-17 | 150,823,473 | 232,000 | 13.4524 | 1,121,166,885 | 2020-02-29 |
| 1411 | 2020-03-16 | 150,591,473 | 44,000 | 13.4317 | 1,121,166,885 | 2020-02-29 |
| 1412 | 2020-03-13 | 150,547,473 | 32,000 | 13.4277 | 1,121,166,885 | 2020-02-29 |
| 1413 | 2020-03-12 | 150,515,473 | 6,000 | 13.4249 | 1,121,166,885 | 2020-02-29 |
| 1414 | 2020-03-11 | 150,509,473 | 240,000 | 13.4244 | 1,121,166,885 | 2020-02-29 |
| 1415 | 2020-03-10 | 150,269,473 | 264,000 | 13.4030 | 1,121,166,885 | 2020-02-29 |
| 1416 | 2020-03-09 | 150,005,473 | 0 | 13.3794 | 1,121,166,885 | 2020-02-29 |
| 1417 | 2020-03-06 | 150,005,473 | 68,000 | 13.3794 | 1,121,166,885 | 2020-02-29 |
| 1418 | 2020-03-05 | 149,937,473 | 0 | 13.3733 | 1,121,166,885 | 2020-02-29 |
| 1419 | 2020-03-04 | 149,937,473 | -72,000 | 13.3733 | 1,121,166,885 | 2020-02-29 |
| 1420 | 2020-03-03 | 150,009,473 | -38,000 | 13.3798 | 1,121,166,885 | 2020-02-29 |
| 1421 | 2020-03-02 | 150,047,473 | -42,000 | 13.3832 | 1,121,166,885 | 2020-02-29 |
| 1422 | 2020-02-28 | 150,089,473 | 6,000 | 13.3869 | 1,121,166,885 | 2020-01-31 |
| 1423 | 2020-02-27 | 150,083,473 | -10,000 | 13.3864 | 1,121,166,885 | 2020-01-31 |
| 1424 | 2020-02-26 | 150,093,473 | 38,000 | 13.3873 | 1,121,166,885 | 2020-01-31 |
| 1425 | 2020-02-25 | 150,055,473 | 0 | 13.3839 | 1,121,166,885 | 2020-01-31 |
| 1426 | 2020-02-24 | 150,055,473 | 0 | 13.3839 | 1,121,166,885 | 2020-01-31 |
| 1427 | 2020-02-21 | 150,055,473 | 50,000 | 13.3839 | 1,121,166,885 | 2020-01-31 |
| 1428 | 2020-02-20 | 150,005,473 | 0 | 13.3794 | 1,121,166,885 | 2020-01-31 |
| 1429 | 2020-02-19 | 150,005,473 | -44,000 | 13.3794 | 1,121,166,885 | 2020-01-31 |
| 1430 | 2020-02-18 | 150,049,473 | -88,000 | 13.3833 | 1,121,166,885 | 2020-01-31 |
| 1431 | 2020-02-17 | 150,137,473 | 40,000 | 13.3912 | 1,121,166,885 | 2020-01-31 |
| 1432 | 2020-02-14 | 150,097,473 | 0 | 13.3876 | 1,121,166,885 | 2020-01-31 |
| 1433 | 2020-02-13 | 150,097,473 | -56,000 | 13.3876 | 1,121,166,885 | 2020-01-31 |
| 1434 | 2020-02-12 | 150,153,473 | 0 | 13.3926 | 1,121,166,885 | 2020-01-31 |
| 1435 | 2020-02-11 | 150,153,473 | 0 | 13.3926 | 1,121,166,885 | 2020-01-31 |
| 1436 | 2020-02-10 | 150,153,473 | -36,000 | 13.3926 | 1,121,166,885 | 2020-01-31 |
| 1437 | 2020-02-07 | 150,189,473 | -22,000 | 13.3958 | 1,121,166,885 | 2020-01-31 |
| 1438 | 2020-02-06 | 150,211,473 | -516,000 | 13.3978 | 1,121,166,885 | 2020-01-31 |
| 1439 | 2020-02-05 | 150,727,473 | -8,000 | 13.4438 | 1,121,166,885 | 2020-01-31 |
| 1440 | 2020-02-04 | 150,735,473 | 36,000 | 13.4445 | 1,121,166,885 | 2020-01-31 |
| 1441 | 2020-02-03 | 150,699,473 | 116,000 | 13.4413 | 1,121,166,885 | 2020-01-31 |
| 1442 | 2020-01-31 | 150,583,473 | -44,000 | 13.4310 | 1,121,166,885 | 2020-01-31 |
| 1443 | 2020-01-30 | 150,627,473 | -190,000 | 13.4349 | 1,121,166,885 | 2019-12-31 |
| 1444 | 2020-01-29 | 150,817,473 | 62,000 | 13.4518 | 1,121,166,885 | 2019-12-31 |
| 1445 | 2020-01-24 | 150,755,473 | 0 | 13.4463 | 1,121,166,885 | 2019-12-31 |
| 1446 | 2020-01-23 | 150,755,473 | -28,000 | 13.4463 | 1,121,166,885 | 2019-12-31 |
| 1447 | 2020-01-22 | 150,783,473 | 128,000 | 13.4488 | 1,121,166,885 | 2019-12-31 |
| 1448 | 2020-01-21 | 150,655,473 | -40,000 | 13.4374 | 1,121,166,885 | 2019-12-31 |
| 1449 | 2020-01-20 | 150,695,473 | 4,000 | 13.4409 | 1,121,166,885 | 2019-12-31 |
| 1450 | 2020-01-17 | 150,691,473 | 0 | 13.4406 | 1,121,166,885 | 2019-12-31 |
| 1451 | 2020-01-16 | 150,691,473 | -18,000 | 13.4406 | 1,121,166,885 | 2019-12-31 |
| 1452 | 2020-01-15 | 150,709,473 | 20,000 | 13.4422 | 1,121,166,885 | 2019-12-31 |
| 1453 | 2020-01-14 | 150,689,473 | 0 | 13.4404 | 1,121,166,885 | 2019-12-31 |
| 1454 | 2020-01-13 | 150,689,473 | 0 | 13.4404 | 1,121,166,885 | 2019-12-31 |
| 1455 | 2020-01-10 | 150,689,473 | -6,000 | 13.4404 | 1,121,166,885 | 2019-12-31 |
| 1456 | 2020-01-09 | 150,695,473 | 26,000 | 13.4409 | 1,121,166,885 | 2019-12-31 |
| 1457 | 2020-01-08 | 150,669,473 | -12,000 | 13.4386 | 1,121,166,885 | 2019-12-31 |
| 1458 | 2020-01-07 | 150,681,473 | -10,000 | 13.4397 | 1,121,166,885 | 2019-12-31 |
| 1459 | 2020-01-06 | 150,691,473 | -186,000 | 13.4406 | 1,121,166,885 | 2019-12-31 |
| 1460 | 2020-01-03 | 150,877,473 | -6,000 | 13.4572 | 1,121,166,885 | 2019-12-31 |
| 1461 | 2020-01-02 | 150,883,473 | -36,000 | 13.4577 | 1,121,166,885 | 2019-12-31 |
| 1462 | 2019-12-31 | 150,919,473 | 0 | 13.4609 | 1,121,166,885 | 2019-12-31 |
| 1463 | 2019-12-30 | 150,919,473 | -10,000 | 13.4609 | 1,121,166,885 | 2019-11-30 |
| 1464 | 2019-12-27 | 150,929,473 | 146,000 | 13.4618 | 1,121,166,885 | 2019-11-30 |
| 1465 | 2019-12-24 | 150,783,473 | 0 | 13.4488 | 1,121,166,885 | 2019-11-30 |
| 1466 | 2019-12-23 | 150,783,473 | 0 | 13.4488 | 1,121,166,885 | 2019-11-30 |
| 1467 | 2019-12-20 | 150,783,473 | -24,000 | 13.4488 | 1,121,166,885 | 2019-11-30 |
| 1468 | 2019-12-19 | 150,807,473 | -42,000 | 13.4509 | 1,121,166,885 | 2019-11-30 |
| 1469 | 2019-12-18 | 150,849,473 | -10,000 | 13.4547 | 1,121,166,885 | 2019-11-30 |
| 1470 | 2019-12-17 | 150,859,473 | -158,000 | 13.4556 | 1,121,166,885 | 2019-11-30 |
| 1471 | 2019-12-16 | 151,017,473 | -72,000 | 13.4697 | 1,121,166,885 | 2019-11-30 |
| 1472 | 2019-12-13 | 151,089,473 | -8,000 | 13.4761 | 1,121,166,885 | 2019-11-30 |
| 1473 | 2019-12-12 | 151,097,473 | 0 | 13.4768 | 1,121,166,885 | 2019-11-30 |
| 1474 | 2019-12-11 | 151,097,473 | 14,000 | 13.4768 | 1,121,166,885 | 2019-11-30 |
| 1475 | 2019-12-10 | 151,083,473 | 12,000 | 13.4756 | 1,121,166,885 | 2019-11-30 |
| 1476 | 2019-12-09 | 151,071,473 | 6,000 | 13.4745 | 1,121,166,885 | 2019-11-30 |
| 1477 | 2019-12-06 | 151,065,473 | 10,000 | 13.4740 | 1,121,166,885 | 2019-11-30 |
| 1478 | 2019-12-05 | 151,055,473 | 38,000 | 13.4731 | 1,121,166,885 | 2019-11-30 |
| 1479 | 2019-12-04 | 151,017,473 | -10,000 | 13.4697 | 1,121,166,885 | 2019-11-30 |
| 1480 | 2019-12-03 | 151,027,473 | 2,000 | 13.4706 | 1,121,166,885 | 2019-11-30 |
| 1481 | 2019-12-02 | 151,025,473 | 0 | 13.4704 | 1,121,166,885 | 2019-11-30 |
| 1482 | 2019-11-29 | 151,025,473 | 54,000 | 13.4704 | 1,121,166,885 | 2019-10-31 |
| 1483 | 2019-11-28 | 150,971,473 | 0 | 13.4656 | 1,121,166,885 | 2019-10-31 |
| 1484 | 2019-11-27 | 150,971,473 | 36,000 | 13.4656 | 1,121,166,885 | 2019-10-31 |
| 1485 | 2019-11-26 | 150,935,473 | -14,000 | 13.4624 | 1,121,166,885 | 2019-10-31 |
| 1486 | 2019-11-25 | 150,949,473 | -52,000 | 13.4636 | 1,121,166,885 | 2019-10-31 |
| 1487 | 2019-11-22 | 151,001,473 | -14,000 | 13.4682 | 1,121,166,885 | 2019-10-31 |
| 1488 | 2019-11-21 | 151,015,473 | 6,000 | 13.4695 | 1,121,166,885 | 2019-10-31 |
| 1489 | 2019-11-20 | 151,009,473 | 50,000 | 13.4690 | 1,121,166,885 | 2019-10-31 |
| 1490 | 2019-11-19 | 150,959,473 | -24,000 | 13.4645 | 1,121,166,885 | 2019-10-31 |
| 1491 | 2019-11-18 | 150,983,473 | -10,000 | 13.4666 | 1,121,166,885 | 2019-10-31 |
| 1492 | 2019-11-15 | 150,993,473 | -22,000 | 13.4675 | 1,121,166,885 | 2019-10-31 |
| 1493 | 2019-11-14 | 151,015,473 | 0 | 13.4695 | 1,121,166,885 | 2019-10-31 |
| 1494 | 2019-11-13 | 151,015,473 | -184,000 | 13.4695 | 1,121,166,885 | 2019-10-31 |
| 1495 | 2019-11-12 | 151,199,473 | 0 | 13.4859 | 1,121,166,885 | 2019-10-31 |
| 1496 | 2019-11-11 | 151,199,473 | 50,000 | 13.4859 | 1,121,166,885 | 2019-10-31 |
| 1497 | 2019-11-08 | 151,149,473 | -10,000 | 13.4814 | 1,121,166,885 | 2019-10-31 |
| 1498 | 2019-11-07 | 151,159,473 | -108,000 | 13.4823 | 1,121,166,885 | 2019-10-31 |
| 1499 | 2019-11-06 | 151,267,473 | 2,000 | 13.4920 | 1,121,166,885 | 2019-10-31 |
| 1500 | 2019-11-05 | 151,265,473 | 8,000 | 13.4918 | 1,121,166,885 | 2019-10-31 |
| 1501 | 2019-11-04 | 151,257,473 | 16,000 | 13.4911 | 1,121,166,885 | 2019-10-31 |
| 1502 | 2019-11-01 | 151,241,473 | 30,000 | 13.4896 | 1,121,166,885 | 2019-10-31 |
| 1503 | 2019-10-31 | 151,211,473 | -8,000 | 13.4870 | 1,121,166,885 | 2019-10-31 |
| 1504 | 2019-10-30 | 151,219,473 | -10,000 | 13.4877 | 1,121,166,885 | 2019-09-30 |
| 1505 | 2019-10-29 | 151,229,473 | -88,000 | 13.4886 | 1,121,166,885 | 2019-09-30 |
| 1506 | 2019-10-28 | 151,317,473 | 88,000 | 13.4964 | 1,121,166,885 | 2019-09-30 |
| 1507 | 2019-10-25 | 151,229,473 | 68,000 | 13.4886 | 1,121,166,885 | 2019-09-30 |
| 1508 | 2019-10-24 | 151,161,473 | -2,000 | 13.4825 | 1,121,166,885 | 2019-09-30 |
| 1509 | 2019-10-23 | 151,163,473 | 80,000 | 13.4827 | 1,121,166,885 | 2019-09-30 |
| 1510 | 2019-10-22 | 151,083,473 | 42,000 | 13.4756 | 1,121,166,885 | 2019-09-30 |
| 1511 | 2019-10-21 | 151,041,473 | -32,000 | 13.4718 | 1,121,166,885 | 2019-09-30 |
| 1512 | 2019-10-18 | 151,073,473 | -74,000 | 13.4747 | 1,121,166,885 | 2019-09-30 |
| 1513 | 2019-10-17 | 151,147,473 | -20,000 | 13.4813 | 1,121,166,885 | 2019-09-30 |
| 1514 | 2019-10-16 | 151,167,473 | -33,179 | 13.4830 | 1,121,166,885 | 2019-09-30 |
| 1515 | 2019-10-15 | 151,200,652 | 98,000 | 13.4860 | 1,121,166,885 | 2019-09-30 |
| 1516 | 2019-10-14 | 151,102,652 | 0 | 13.4773 | 1,121,166,885 | 2019-09-30 |
| 1517 | 2019-10-11 | 151,102,652 | -20,000 | 13.4773 | 1,121,166,885 | 2019-09-30 |
| 1518 | 2019-10-10 | 151,122,652 | 60,000 | 13.4791 | 1,121,166,885 | 2019-09-30 |
| 1519 | 2019-10-09 | 151,062,652 | -8,000 | 13.4737 | 1,121,166,885 | 2019-09-30 |
| 1520 | 2019-10-08 | 151,070,652 | 20,000 | 13.4744 | 1,121,166,885 | 2019-09-30 |
| 1521 | 2019-10-04 | 151,050,652 | -8,000 | 13.4726 | 1,121,166,885 | 2019-09-30 |
| 1522 | 2019-10-03 | 151,058,652 | 20,000 | 13.4733 | 1,121,166,885 | 2019-09-30 |
| 1523 | 2019-10-02 | 151,038,652 | -28,000 | 13.4716 | 1,121,166,885 | 2019-09-30 |
| 1524 | 2019-09-30 | 151,066,652 | 62,000 | 13.4741 | 1,121,166,885 | 2019-09-30 |
| 1525 | 2019-09-27 | 151,004,652 | 0 | 13.4685 | 1,121,166,885 | 2019-08-31 |
| 1526 | 2019-09-26 | 151,004,652 | -6,000 | 13.4685 | 1,121,166,885 | 2019-08-31 |
| 1527 | 2019-09-25 | 151,010,652 | 16,000 | 13.4691 | 1,121,166,885 | 2019-08-31 |
| 1528 | 2019-09-24 | 150,994,652 | 130,000 | 13.4676 | 1,121,166,885 | 2019-08-31 |
| 1529 | 2019-09-23 | 150,864,652 | 80,000 | 13.4560 | 1,121,166,885 | 2019-08-31 |
| 1530 | 2019-09-20 | 150,784,652 | 18,000 | 13.4489 | 1,121,166,885 | 2019-08-31 |
| 1531 | 2019-09-19 | 150,766,652 | -36,000 | 13.4473 | 1,121,166,885 | 2019-08-31 |
| 1532 | 2019-09-18 | 150,802,652 | -36,000 | 13.4505 | 1,121,166,885 | 2019-08-31 |
| 1533 | 2019-09-17 | 150,838,652 | 0 | 13.4537 | 1,121,166,885 | 2019-08-31 |
| 1534 | 2019-09-16 | 150,838,652 | -10,000 | 13.4537 | 1,121,166,885 | 2019-08-31 |
| 1535 | 2019-09-13 | 150,848,652 | -120,000 | 13.4546 | 1,121,166,885 | 2019-08-31 |
| 1536 | 2019-09-12 | 150,968,652 | -20,000 | 13.4653 | 1,121,166,885 | 2019-08-31 |
| 1537 | 2019-09-11 | 150,988,652 | 20,000 | 13.4671 | 1,121,166,885 | 2019-08-31 |
| 1538 | 2019-09-10 | 150,968,652 | 42,000 | 13.4653 | 1,121,166,885 | 2019-08-31 |
| 1539 | 2019-09-09 | 150,926,652 | 428,000 | 13.4616 | 1,121,166,885 | 2019-08-31 |
| 1540 | 2019-09-06 | 150,498,652 | -28,000 | 13.4234 | 1,121,166,885 | 2019-08-31 |
| 1541 | 2019-09-05 | 150,526,652 | 28,000 | 13.4259 | 1,121,166,885 | 2019-08-31 |
| 1542 | 2019-09-04 | 150,498,652 | 38,000 | 13.4234 | 1,121,166,885 | 2019-08-31 |
| 1543 | 2019-09-03 | 150,460,652 | 40,000 | 13.4200 | 1,121,166,885 | 2019-08-31 |
| 1544 | 2019-09-02 | 150,420,652 | -30,000 | 13.4164 | 1,121,166,885 | 2019-08-31 |
| 1545 | 2019-08-30 | 150,450,652 | 180,000 | 13.4191 | 1,121,166,885 | 2019-07-31 |
| 1546 | 2019-08-29 | 150,270,652 | 48,000 | 13.4031 | 1,121,166,885 | 2019-07-31 |
| 1547 | 2019-08-28 | 150,222,652 | -30,000 | 13.3988 | 1,121,166,885 | 2019-07-31 |
| 1548 | 2019-08-27 | 150,252,652 | 60,000 | 13.4015 | 1,121,166,885 | 2019-07-31 |
| 1549 | 2019-08-26 | 150,192,652 | 0 | 13.3961 | 1,121,166,885 | 2019-07-31 |
| 1550 | 2019-08-23 | 150,192,652 | 4,000 | 13.3961 | 1,121,166,885 | 2019-07-31 |
| 1551 | 2019-08-22 | 150,188,652 | -16,000 | 13.3957 | 1,121,166,885 | 2019-07-31 |
| 1552 | 2019-08-21 | 150,204,652 | -14,000 | 13.3972 | 1,121,166,885 | 2019-07-31 |
| 1553 | 2019-08-20 | 150,218,652 | 0 | 13.3984 | 1,121,166,885 | 2019-07-31 |
| 1554 | 2019-08-19 | 150,218,652 | -56,000 | 13.3984 | 1,121,166,885 | 2019-07-31 |
| 1555 | 2019-08-16 | 150,274,652 | -76,000 | 13.4034 | 1,121,166,885 | 2019-07-31 |
| 1556 | 2019-08-15 | 150,350,652 | -10,000 | 13.4102 | 1,121,166,885 | 2019-07-31 |
| 1557 | 2019-08-14 | 150,360,652 | -10,000 | 13.4111 | 1,121,166,885 | 2019-07-31 |
| 1558 | 2019-08-13 | 150,370,652 | 0 | 13.4120 | 1,121,166,885 | 2019-07-31 |
| 1559 | 2019-08-12 | 150,370,652 | 14,000 | 13.4120 | 1,121,166,885 | 2019-07-31 |
| 1560 | 2019-08-09 | 150,356,652 | -44,000 | 13.4107 | 1,121,166,885 | 2019-07-31 |
| 1561 | 2019-08-08 | 150,400,652 | 52,000 | 13.4147 | 1,121,166,885 | 2019-07-31 |
| 1562 | 2019-08-07 | 150,348,652 | -44,795 | 13.4100 | 1,121,166,885 | 2019-07-31 |
| 1563 | 2019-08-06 | 150,393,447 | 20,000 | 13.4140 | 1,121,166,885 | 2019-07-31 |
| 1564 | 2019-08-05 | 150,373,447 | 54,000 | 13.4122 | 1,121,166,885 | 2019-07-31 |
| 1565 | 2019-08-02 | 150,319,447 | 0 | 13.4074 | 1,121,166,885 | 2019-07-31 |
| 1566 | 2019-08-01 | 150,319,447 | 16,000 | 13.4074 | 1,121,166,885 | 2019-07-31 |
| 1567 | 2019-07-31 | 150,303,447 | 30,000 | 13.4060 | 1,121,166,885 | 2019-07-31 |
| 1568 | 2019-07-30 | 150,273,447 | 0 | 13.4033 | 1,121,166,885 | 2019-06-30 |
| 1569 | 2019-07-29 | 150,273,447 | 0 | 13.4033 | 1,121,166,885 | 2019-06-30 |
| 1570 | 2019-07-26 | 150,273,447 | -228,000 | 13.4033 | 1,121,166,885 | 2019-06-30 |
| 1571 | 2019-07-25 | 150,501,447 | -32,000 | 13.4236 | 1,121,166,885 | 2019-06-30 |
| 1572 | 2019-07-24 | 150,533,447 | -60,000 | 13.4265 | 1,121,166,885 | 2019-06-30 |
| 1573 | 2019-07-23 | 150,593,447 | -54,000 | 13.4318 | 1,121,166,885 | 2019-06-30 |
| 1574 | 2019-07-22 | 150,647,447 | -12,000 | 13.4367 | 1,121,166,885 | 2019-06-30 |
| 1575 | 2019-07-19 | 150,659,447 | -62,000 | 13.4377 | 1,121,166,885 | 2019-06-30 |
| 1576 | 2019-07-18 | 150,721,447 | 10,000 | 13.4433 | 1,121,166,885 | 2019-06-30 |
| 1577 | 2019-07-17 | 150,711,447 | 170,000 | 13.4424 | 1,121,166,885 | 2019-06-30 |
| 1578 | 2019-07-16 | 150,541,447 | 192,000 | 13.4272 | 1,121,166,885 | 2019-06-30 |
| 1579 | 2019-07-15 | 150,349,447 | 6,000 | 13.4101 | 1,121,166,885 | 2019-06-30 |
| 1580 | 2019-07-12 | 150,343,447 | 82,000 | 13.4096 | 1,121,166,885 | 2019-06-30 |
| 1581 | 2019-07-11 | 150,261,447 | 30,000 | 13.4022 | 1,121,166,885 | 2019-06-30 |
| 1582 | 2019-07-10 | 150,231,447 | 98,000 | 13.3996 | 1,121,166,885 | 2019-06-30 |
| 1583 | 2019-07-09 | 150,133,447 | 24,000 | 13.3908 | 1,121,166,885 | 2019-06-30 |
| 1584 | 2019-07-08 | 150,109,447 | -48,000 | 13.3887 | 1,121,166,885 | 2019-06-30 |
| 1585 | 2019-07-05 | 150,157,447 | 18,000 | 13.3930 | 1,121,166,885 | 2019-06-30 |
| 1586 | 2019-07-04 | 150,139,447 | -182,000 | 13.3914 | 1,121,166,885 | 2019-06-30 |
| 1587 | 2019-07-03 | 150,321,447 | -232,000 | 13.4076 | 1,121,166,885 | 2019-06-30 |
| 1588 | 2019-07-02 | 150,553,447 | 28,000 | 13.4283 | 1,121,166,885 | 2019-06-30 |
| 1589 | 2019-06-28 | 150,525,447 | 208,000 | 13.4258 | 1,121,166,885 | 2019-05-31 |
| 1590 | 2019-06-27 | 150,317,447 | 72,000 | 13.4072 | 1,121,166,885 | 2019-05-31 |
| 1591 | 2019-06-26 | 150,245,447 | -8,000 | 13.4008 | 1,121,166,885 | 2019-05-31 |
| 1592 | 2019-06-25 | 150,253,447 | 4,000 | 13.4015 | 1,121,166,885 | 2019-05-31 |
| 1593 | 2019-06-24 | 150,249,447 | -52,000 | 13.4012 | 1,121,166,885 | 2019-05-31 |
| 1594 | 2019-06-21 | 150,301,447 | 3,058,000 | 13.4058 | 1,121,166,885 | 2019-05-31 |
| 1595 | 2019-06-20 | 147,243,447 | -78,000 | 13.1331 | 1,121,166,885 | 2019-05-31 |
| 1596 | 2019-06-19 | 147,321,447 | 0 | 13.1400 | 1,121,166,885 | 2019-05-31 |
| 1597 | 2019-06-18 | 147,321,447 | -4,500 | 13.1400 | 1,121,166,885 | 2019-05-31 |
| 1598 | 2019-06-17 | 147,325,947 | -26,000 | 13.1404 | 1,121,166,885 | 2019-05-31 |
| 1599 | 2019-06-14 | 147,351,947 | 18,000 | 13.1427 | 1,121,166,885 | 2019-05-31 |
| 1600 | 2019-06-13 | 147,333,947 | -46,000 | 13.1411 | 1,121,166,885 | 2019-05-31 |
| 1601 | 2019-06-12 | 147,379,947 | 54,000 | 13.1452 | 1,121,166,885 | 2019-05-31 |
| 1602 | 2019-06-11 | 147,325,947 | -2,000 | 13.1404 | 1,121,166,885 | 2019-05-31 |
| 1603 | 2019-06-10 | 147,327,947 | 14,000 | 13.1406 | 1,121,166,885 | 2019-05-31 |
| 1604 | 2019-06-06 | 147,313,947 | -20,000 | 13.1393 | 1,121,166,885 | 2019-05-31 |
| 1605 | 2019-06-05 | 147,333,947 | 0 | 13.1411 | 1,121,166,885 | 2019-05-31 |
| 1606 | 2019-06-04 | 147,333,947 | -194,000 | 13.1411 | 1,121,166,885 | 2019-05-31 |
| 1607 | 2019-06-03 | 147,527,947 | 12,000 | 13.1584 | 1,121,166,885 | 2019-05-31 |
| 1608 | 2019-05-31 | 147,515,947 | -196,000 | 13.1574 | 1,121,166,885 | 2019-05-31 |
| 1609 | 2019-05-30 | 147,711,947 | -10,000 | 13.1748 | 1,121,166,885 | 2019-04-30 |
| 1610 | 2019-05-29 | 147,721,947 | -2,000 | 13.1757 | 1,121,166,885 | 2019-04-30 |
| 1611 | 2019-05-28 | 147,723,947 | 4,000 | 13.1759 | 1,121,166,885 | 2019-04-30 |
| 1612 | 2019-05-27 | 147,719,947 | -48,000 | 13.1756 | 1,121,166,885 | 2019-04-30 |
| 1613 | 2019-05-24 | 147,767,947 | 28,000 | 13.1798 | 1,121,166,885 | 2019-04-30 |
| 1614 | 2019-05-23 | 147,739,947 | 32,000 | 13.1773 | 1,121,166,885 | 2019-04-30 |
| 1615 | 2019-05-22 | 147,707,947 | -450,000 | 13.1745 | 1,121,166,885 | 2019-04-30 |
| 1616 | 2019-05-21 | 148,157,947 | 0 | 13.2146 | 1,121,166,885 | 2019-04-30 |
| 1617 | 2019-05-20 | 148,157,947 | -48,000 | 13.2146 | 1,121,166,885 | 2019-04-30 |
| 1618 | 2019-05-17 | 148,205,947 | 6,000 | 13.2189 | 1,121,166,885 | 2019-04-30 |
| 1619 | 2019-05-16 | 148,199,947 | 42,000 | 13.2184 | 1,121,166,885 | 2019-04-30 |
| 1620 | 2019-05-15 | 148,157,947 | 14,000 | 13.2146 | 1,121,166,885 | 2019-04-30 |
| 1621 | 2019-05-14 | 148,143,947 | 64,000 | 13.2134 | 1,121,166,885 | 2019-04-30 |
| 1622 | 2019-05-10 | 148,079,947 | 6,000 | 13.2077 | 1,121,166,885 | 2019-04-30 |
| 1623 | 2019-05-09 | 148,073,947 | -210,000 | 13.2071 | 1,121,166,885 | 2019-04-30 |
| 1624 | 2019-05-08 | 148,283,947 | -190,000 | 13.2259 | 1,121,166,885 | 2019-04-30 |
| 1625 | 2019-05-07 | 148,473,947 | -92,000 | 13.2428 | 1,121,166,885 | 2019-04-30 |
| 1626 | 2019-05-06 | 148,565,947 | -50,000 | 13.2510 | 1,121,166,885 | 2019-04-30 |
| 1627 | 2019-05-03 | 148,615,947 | 0 | 13.2555 | 1,121,166,885 | 2019-04-30 |
| 1628 | 2019-05-02 | 148,615,947 | -4,000 | 13.2555 | 1,121,166,885 | 2019-04-30 |
| 1629 | 2019-04-30 | 148,619,947 | -22,000 | 13.2558 | 1,121,166,885 | 2019-04-30 |
| 1630 | 2019-04-29 | 148,641,947 | -28,000 | 13.2578 | 1,121,166,885 | 2019-03-31 |
| 1631 | 2019-04-26 | 148,669,947 | -40,000 | 13.2603 | 1,121,166,885 | 2019-03-31 |
| 1632 | 2019-04-25 | 148,709,947 | 48,000 | 13.2639 | 1,121,166,885 | 2019-03-31 |
| 1633 | 2019-04-24 | 148,661,947 | 86,000 | 13.2596 | 1,121,166,885 | 2019-03-31 |
| 1634 | 2019-04-23 | 148,575,947 | -76,000 | 13.2519 | 1,121,166,885 | 2019-03-31 |
| 1635 | 2019-04-18 | 148,651,947 | -2,000 | 13.2587 | 1,121,166,885 | 2019-03-31 |
| 1636 | 2019-04-17 | 148,653,947 | 92,000 | 13.2589 | 1,121,166,885 | 2019-03-31 |
| 1637 | 2019-04-16 | 148,561,947 | -48,000 | 13.2507 | 1,121,166,885 | 2019-03-31 |
| 1638 | 2019-04-15 | 148,609,947 | -194,000 | 13.2549 | 1,121,166,885 | 2019-03-31 |
| 1639 | 2019-04-12 | 148,803,947 | -70,000 | 13.2722 | 1,121,166,885 | 2019-03-31 |
| 1640 | 2019-04-11 | 148,873,947 | -66,000 | 13.2785 | 1,121,166,885 | 2019-03-31 |
| 1641 | 2019-04-10 | 148,939,947 | -4,000 | 13.2844 | 1,121,166,885 | 2019-03-31 |
| 1642 | 2019-04-09 | 148,943,947 | 18,000 | 13.2847 | 1,121,166,885 | 2019-03-31 |
| 1643 | 2019-04-08 | 148,925,947 | 50,000 | 13.2831 | 1,121,166,885 | 2019-03-31 |
| 1644 | 2019-04-04 | 148,875,947 | -32,000 | 13.2787 | 1,121,166,885 | 2019-03-31 |
| 1645 | 2019-04-03 | 148,907,947 | 30,000 | 13.2815 | 1,121,166,885 | 2019-03-31 |
| 1646 | 2019-04-02 | 148,877,947 | 32,000 | 13.2788 | 1,121,166,885 | 2019-03-31 |
| 1647 | 2019-04-01 | 148,845,947 | -6,000 | 13.2760 | 1,121,166,885 | 2019-03-31 |
| 1648 | 2019-03-29 | 148,851,947 | 0 | 13.2765 | 1,121,166,885 | 2019-02-28 |
| 1649 | 2019-03-28 | 148,851,947 | 32,000 | 13.2765 | 1,121,166,885 | 2019-02-28 |
| 1650 | 2019-03-27 | 148,819,947 | 88,000 | 13.2737 | 1,121,166,885 | 2019-02-28 |
| 1651 | 2019-03-26 | 148,731,947 | 60,000 | 13.2658 | 1,121,166,885 | 2019-02-28 |
| 1652 | 2019-03-25 | 148,671,947 | 86,000 | 13.2605 | 1,121,166,885 | 2019-02-28 |
| 1653 | 2019-03-22 | 148,585,947 | 162,000 | 13.2528 | 1,121,166,885 | 2019-02-28 |
| 1654 | 2019-03-21 | 148,423,947 | 334,000 | 13.2383 | 1,121,166,885 | 2019-02-28 |
| 1655 | 2019-03-20 | 148,089,947 | -8,000 | 13.2086 | 1,121,166,885 | 2019-02-28 |
| 1656 | 2019-03-19 | 148,097,947 | -2,000 | 13.2093 | 1,121,166,885 | 2019-02-28 |
| 1657 | 2019-03-18 | 148,099,947 | -40,000 | 13.2094 | 1,121,166,885 | 2019-02-28 |
| 1658 | 2019-03-15 | 148,139,947 | -26,000 | 13.2130 | 1,121,166,885 | 2019-02-28 |
| 1659 | 2019-03-14 | 148,165,947 | 12,000 | 13.2153 | 1,121,166,885 | 2019-02-28 |
| 1660 | 2019-03-13 | 148,153,947 | -26,000 | 13.2143 | 1,121,166,885 | 2019-02-28 |
| 1661 | 2019-03-12 | 148,179,947 | 232,000 | 13.2166 | 1,121,166,885 | 2019-02-28 |
| 1662 | 2019-03-11 | 147,947,947 | 24,000 | 13.1959 | 1,121,166,885 | 2019-02-28 |
| 1663 | 2019-03-08 | 147,923,947 | 50,000 | 13.1937 | 1,121,166,885 | 2019-02-28 |
| 1664 | 2019-03-07 | 147,873,947 | -2,000 | 13.1893 | 1,121,166,885 | 2019-02-28 |
| 1665 | 2019-03-06 | 147,875,947 | -16,000 | 13.1895 | 1,121,166,885 | 2019-02-28 |
| 1666 | 2019-03-05 | 147,891,947 | 28,000 | 13.1909 | 1,121,166,885 | 2019-02-28 |
| 1667 | 2019-03-04 | 147,863,947 | 12,000 | 13.1884 | 1,121,166,885 | 2019-02-28 |
| 1668 | 2019-03-01 | 147,851,947 | 62,000 | 13.1873 | 1,121,166,885 | 2019-02-28 |
| 1669 | 2019-02-28 | 147,789,947 | 152,000 | 13.1818 | 1,121,166,885 | 2019-02-28 |
| 1670 | 2019-02-27 | 147,637,947 | 245,981 | 13.1682 | 1,121,166,885 | 2019-01-31 |
| 1671 | 2019-02-26 | 147,391,966 | -168,000 | 13.1463 | 1,121,166,885 | 2019-01-31 |
| 1672 | 2019-02-25 | 147,559,966 | 64,000 | 13.1613 | 1,121,166,885 | 2019-01-31 |
| 1673 | 2019-02-22 | 147,495,966 | 100,000 | 13.1556 | 1,121,166,885 | 2019-01-31 |
| 1674 | 2019-02-21 | 147,395,966 | -358,000 | 13.1467 | 1,121,166,885 | 2019-01-31 |
| 1675 | 2019-02-20 | 147,753,966 | -388,000 | 13.1786 | 1,121,166,885 | 2019-01-31 |
| 1676 | 2019-02-19 | 148,141,966 | -48,000 | 13.2132 | 1,121,166,885 | 2019-01-31 |
| 1677 | 2019-02-18 | 148,189,966 | 58,000 | 13.2175 | 1,121,166,885 | 2019-01-31 |
| 1678 | 2019-02-15 | 148,131,966 | -20,000 | 13.2123 | 1,121,166,885 | 2019-01-31 |
| 1679 | 2019-02-14 | 148,151,966 | -20,000 | 13.2141 | 1,121,166,885 | 2019-01-31 |
| 1680 | 2019-02-13 | 148,171,966 | -32,000 | 13.2159 | 1,121,166,885 | 2019-01-31 |
| 1681 | 2019-02-12 | 148,203,966 | 14,000 | 13.2187 | 1,121,166,885 | 2019-01-31 |
| 1682 | 2019-02-11 | 148,189,966 | -42,000 | 13.2175 | 1,121,166,885 | 2019-01-31 |
| 1683 | 2019-02-08 | 148,231,966 | -16,000 | 13.2212 | 1,121,166,885 | 2019-01-31 |
| 1684 | 2019-02-04 | 148,247,966 | 0 | 13.2226 | 1,121,166,885 | 2019-01-31 |
| 1685 | 2019-02-01 | 148,247,966 | 18,000 | 13.2226 | 1,121,166,885 | 2019-01-31 |
| 1686 | 2019-01-31 | 148,229,966 | -56,000 | 13.2210 | 1,121,166,885 | 2019-01-31 |
| 1687 | 2019-01-30 | 148,285,966 | -4,000 | 13.2260 | 1,121,166,885 | 2018-12-31 |
| 1688 | 2019-01-29 | 148,289,966 | -40,000 | 13.2264 | 1,121,166,885 | 2018-12-31 |
| 1689 | 2019-01-28 | 148,329,966 | 10,000 | 13.2300 | 1,121,166,885 | 2018-12-31 |
| 1690 | 2019-01-25 | 148,319,966 | -16,000 | 13.2291 | 1,121,166,885 | 2018-12-31 |
| 1691 | 2019-01-24 | 148,335,966 | 0 | 13.2305 | 1,121,166,885 | 2018-12-31 |
| 1692 | 2019-01-23 | 148,335,966 | 28,000 | 13.2305 | 1,121,166,885 | 2018-12-31 |
| 1693 | 2019-01-22 | 148,307,966 | -174,000 | 13.2280 | 1,121,166,885 | 2018-12-31 |
| 1694 | 2019-01-21 | 148,481,966 | -256,000 | 13.2435 | 1,121,166,885 | 2018-12-31 |
| 1695 | 2019-01-18 | 148,737,966 | -106,000 | 13.2664 | 1,121,166,885 | 2018-12-31 |
| 1696 | 2019-01-17 | 148,843,966 | 2,000 | 13.2758 | 1,121,166,885 | 2018-12-31 |
| 1697 | 2019-01-16 | 148,841,966 | -34,000 | 13.2756 | 1,121,166,885 | 2018-12-31 |
| 1698 | 2019-01-15 | 148,875,966 | -28,000 | 13.2787 | 1,121,166,885 | 2018-12-31 |
| 1699 | 2019-01-14 | 148,903,966 | -4,000 | 13.2812 | 1,121,166,885 | 2018-12-31 |
| 1700 | 2019-01-11 | 148,907,966 | -86,000 | 13.2815 | 1,121,166,885 | 2018-12-31 |
| 1701 | 2019-01-10 | 148,993,966 | -2,000 | 13.2892 | 1,121,166,885 | 2018-12-31 |
| 1702 | 2019-01-09 | 148,995,966 | 4,000 | 13.2894 | 1,121,166,885 | 2018-12-31 |
| 1703 | 2019-01-08 | 148,991,966 | 0 | 13.2890 | 1,121,166,885 | 2018-12-31 |
| 1704 | 2019-01-07 | 148,991,966 | 50,000 | 13.2890 | 1,121,166,885 | 2018-12-31 |
| 1705 | 2019-01-04 | 148,941,966 | -26,000 | 13.2845 | 1,121,166,885 | 2018-12-31 |
| 1706 | 2019-01-03 | 148,967,966 | 106,000 | 13.2869 | 1,121,166,885 | 2018-12-31 |
| 1707 | 2019-01-02 | 148,861,966 | 10,000 | 13.2774 | 1,121,166,885 | 2018-12-31 |
| 1708 | 2018-12-31 | 148,851,966 | 0 | 13.2765 | 1,121,166,885 | 2018-12-31 |
| 1709 | 2018-12-28 | 148,851,966 | 184,000 | 13.2765 | 1,121,166,885 | 2018-11-30 |
| 1710 | 2018-12-27 | 148,667,966 | -358,000 | 13.2601 | 1,121,166,885 | 2018-11-30 |
| 1711 | 2018-12-24 | 149,025,966 | 0 | 13.2920 | 1,121,166,885 | 2018-11-30 |
| 1712 | 2018-12-21 | 149,025,966 | -156,000 | 13.2920 | 1,121,166,885 | 2018-11-30 |
| 1713 | 2018-12-20 | 149,181,966 | 6,000 | 13.3060 | 1,121,166,885 | 2018-11-30 |
| 1714 | 2018-12-19 | 149,175,966 | 206,000 | 13.3054 | 1,121,166,885 | 2018-11-30 |
| 1715 | 2018-12-18 | 148,969,966 | -137,120 | 13.2870 | 1,121,166,885 | 2018-11-30 |
| 1716 | 2018-12-17 | 149,107,086 | -38,000 | 13.2993 | 1,121,166,885 | 2018-11-30 |
| 1717 | 2018-12-14 | 149,145,086 | 46,000 | 13.3027 | 1,121,166,885 | 2018-11-30 |
| 1718 | 2018-12-13 | 149,099,086 | 30,000 | 13.2986 | 1,121,166,885 | 2018-11-30 |
| 1719 | 2018-12-12 | 149,069,086 | 0 | 13.2959 | 1,121,166,885 | 2018-11-30 |
| 1720 | 2018-12-11 | 149,069,086 | 4,000 | 13.2959 | 1,121,166,885 | 2018-11-30 |
| 1721 | 2018-12-10 | 149,065,086 | -2,000 | 13.2955 | 1,121,166,885 | 2018-11-30 |
| 1722 | 2018-12-07 | 149,067,086 | -36,000 | 13.2957 | 1,121,166,885 | 2018-11-30 |
| 1723 | 2018-12-06 | 149,103,086 | -58,000 | 13.2989 | 1,121,166,885 | 2018-11-30 |
| 1724 | 2018-12-05 | 149,161,086 | -110,000 | 13.3041 | 1,121,166,885 | 2018-11-30 |
| 1725 | 2018-12-04 | 149,271,086 | -20,000 | 13.3139 | 1,121,166,885 | 2018-11-30 |
| 1726 | 2018-12-03 | 149,291,086 | -22,000 | 13.3157 | 1,121,166,885 | 2018-11-30 |
| 1727 | 2018-11-30 | 149,313,086 | 0 | 13.3177 | 1,121,166,885 | 2018-11-30 |
| 1728 | 2018-11-29 | 149,313,086 | -4,000 | 13.3177 | 1,121,166,885 | 2018-10-31 |
| 1729 | 2018-11-28 | 149,317,086 | -52,000 | 13.3180 | 1,121,166,885 | 2018-10-31 |
| 1730 | 2018-11-27 | 149,369,086 | -54,000 | 13.3226 | 1,121,166,885 | 2018-10-31 |
| 1731 | 2018-11-26 | 149,423,086 | 22,000 | 13.3275 | 1,121,166,885 | 2018-10-31 |
| 1732 | 2018-11-23 | 149,401,086 | -28,000 | 13.3255 | 1,121,166,885 | 2018-10-31 |
| 1733 | 2018-11-22 | 149,429,086 | -4,510,000 | 13.3280 | 1,121,166,885 | 2018-10-31 |
| 1734 | 2018-11-21 | 153,939,086 | -26,000 | 13.7303 | 1,121,166,885 | 2018-10-31 |
| 1735 | 2018-11-20 | 153,965,086 | -48,000 | 13.7326 | 1,121,166,885 | 2018-10-31 |
| 1736 | 2018-11-19 | 154,013,086 | -8,000 | 13.7369 | 1,121,166,885 | 2018-10-31 |
| 1737 | 2018-11-16 | 154,021,086 | 96,000 | 13.7376 | 1,121,166,885 | 2018-10-31 |
| 1738 | 2018-11-15 | 153,925,086 | 210,000 | 13.7290 | 1,121,166,885 | 2018-10-31 |
| 1739 | 2018-11-14 | 153,715,086 | 80,000 | 13.7103 | 1,121,166,885 | 2018-10-31 |
| 1740 | 2018-11-13 | 153,635,086 | 10,000 | 13.7031 | 1,121,166,885 | 2018-10-31 |
| 1741 | 2018-11-12 | 153,625,086 | -6,000 | 13.7022 | 1,121,166,885 | 2018-10-31 |
| 1742 | 2018-11-09 | 153,631,086 | -88,000 | 13.7028 | 1,121,166,885 | 2018-10-31 |
| 1743 | 2018-11-08 | 153,719,086 | -74,000 | 13.7106 | 1,121,166,885 | 2018-10-31 |
| 1744 | 2018-11-07 | 153,793,086 | -42,000 | 13.7172 | 1,121,166,885 | 2018-10-31 |
| 1745 | 2018-11-06 | 153,835,086 | -158,000 | 13.7210 | 1,121,166,885 | 2018-10-31 |
| 1746 | 2018-11-05 | 153,993,086 | -112,000 | 13.7351 | 1,121,166,885 | 2018-10-31 |
| 1747 | 2018-11-02 | 154,105,086 | -176,000 | 13.7451 | 1,121,166,885 | 2018-10-31 |
| 1748 | 2018-11-01 | 154,281,086 | 42,000 | 13.7608 | 1,121,166,885 | 2018-10-31 |
| 1749 | 2018-10-31 | 154,239,086 | -18,000 | 13.7570 | 1,121,166,885 | 2018-10-31 |
| 1750 | 2018-10-30 | 154,257,086 | 72,000 | 13.7586 | 1,121,166,885 | 2018-09-30 |
| 1751 | 2018-10-29 | 154,185,086 | 12,000 | 13.7522 | 1,121,166,885 | 2018-09-30 |
| 1752 | 2018-10-26 | 154,173,086 | -80,000 | 13.7511 | 1,121,166,885 | 2018-09-30 |
| 1753 | 2018-10-25 | 154,253,086 | -4,000 | 13.7583 | 1,121,166,885 | 2018-09-30 |
| 1754 | 2018-10-24 | 154,257,086 | -80,000 | 13.7586 | 1,121,166,885 | 2018-09-30 |
| 1755 | 2018-10-23 | 154,337,086 | -86,000 | 13.7658 | 1,121,166,885 | 2018-09-30 |
| 1756 | 2018-10-22 | 154,423,086 | -280,000 | 13.7734 | 1,121,166,885 | 2018-09-30 |
| 1757 | 2018-10-19 | 154,703,086 | -102,000 | 13.7984 | 1,121,166,885 | 2018-09-30 |
| 1758 | 2018-10-18 | 154,805,086 | -98,000 | 13.8075 | 1,121,166,885 | 2018-09-30 |
| 1759 | 2018-10-16 | 154,903,086 | -60,000 | 13.8162 | 1,121,166,885 | 2018-09-30 |
| 1760 | 2018-10-15 | 154,963,086 | -88,000 | 13.8216 | 1,121,166,885 | 2018-09-30 |
| 1761 | 2018-10-12 | 155,051,086 | -198,000 | 13.8294 | 1,121,166,885 | 2018-09-30 |
| 1762 | 2018-10-11 | 155,249,086 | -68,000 | 13.8471 | 1,121,166,885 | 2018-09-30 |
| 1763 | 2018-10-10 | 155,317,086 | -42,000 | 13.8532 | 1,121,166,885 | 2018-09-30 |
| 1764 | 2018-10-09 | 155,359,086 | -30,000 | 13.8569 | 1,121,166,885 | 2018-09-30 |
| 1765 | 2018-10-08 | 155,389,086 | -46,000 | 13.8596 | 1,121,166,885 | 2018-09-30 |
| 1766 | 2018-10-05 | 155,435,086 | -8,000 | 13.8637 | 1,121,166,885 | 2018-09-30 |
| 1767 | 2018-10-04 | 155,443,086 | -42,000 | 13.8644 | 1,121,166,885 | 2018-09-30 |
| 1768 | 2018-10-03 | 155,485,086 | 16,000 | 13.8681 | 1,121,166,885 | 2018-09-30 |
| 1769 | 2018-10-02 | 155,469,086 | -8,000 | 13.8667 | 1,121,166,885 | 2018-09-30 |
| 1770 | 2018-09-28 | 155,477,086 | -62,000 | 13.8674 | 1,121,166,885 | 2018-08-31 |
| 1771 | 2018-09-27 | 155,539,086 | 24,000 | 13.8730 | 1,121,166,885 | 2018-08-31 |
| 1772 | 2018-09-26 | 155,515,086 | -90,000 | 13.8708 | 1,121,166,885 | 2018-08-31 |
| 1773 | 2018-09-24 | 155,605,086 | -94,000 | 13.8789 | 1,121,166,885 | 2018-08-31 |
| 1774 | 2018-09-21 | 155,699,086 | -14,000 | 13.8872 | 1,121,166,885 | 2018-08-31 |
| 1775 | 2018-09-20 | 155,713,086 | 0 | 13.8885 | 1,121,166,885 | 2018-08-31 |
| 1776 | 2018-09-19 | 155,713,086 | -78,000 | 13.8885 | 1,121,166,885 | 2018-08-31 |
| 1777 | 2018-09-18 | 155,791,086 | -76,000 | 13.8954 | 1,121,166,885 | 2018-08-31 |
| 1778 | 2018-09-17 | 155,867,086 | -158,000 | 13.9022 | 1,121,166,885 | 2018-08-31 |
| 1779 | 2018-09-14 | 156,025,086 | -98,000 | 13.9163 | 1,121,166,885 | 2018-08-31 |
| 1780 | 2018-09-13 | 156,123,086 | -208,000 | 13.9251 | 1,121,166,885 | 2018-08-31 |
| 1781 | 2018-09-12 | 156,331,086 | -24,000 | 13.9436 | 1,121,166,885 | 2018-08-31 |
| 1782 | 2018-09-11 | 156,355,086 | 0 | 13.9457 | 1,121,166,885 | 2018-08-31 |
| 1783 | 2018-09-10 | 156,355,086 | -292,000 | 13.9457 | 1,121,166,885 | 2018-08-31 |
| 1784 | 2018-09-07 | 156,647,086 | -48,000 | 13.9718 | 1,121,166,885 | 2018-08-31 |
| 1785 | 2018-09-06 | 156,695,086 | -298,000 | 13.9761 | 1,121,166,885 | 2018-08-31 |
| 1786 | 2018-09-05 | 156,993,086 | -370,800 | 14.0027 | 1,121,166,885 | 2018-08-31 |
| 1787 | 2018-09-04 | 157,363,886 | -30,000 | 14.0357 | 1,121,166,885 | 2018-08-31 |
| 1788 | 2018-09-03 | 157,393,886 | -326,000 | 14.0384 | 1,121,166,885 | 2018-08-31 |
| 1789 | 2018-08-31 | 157,719,886 | -86,000 | 14.0675 | 1,121,166,885 | 2018-08-31 |
| 1790 | 2018-08-30 | 157,805,886 | 78,000 | 14.0751 | 1,121,166,885 | 2018-07-31 |
| 1791 | 2018-08-29 | 157,727,886 | 64,000 | 14.0682 | 1,121,166,885 | 2018-07-31 |
| 1792 | 2018-08-28 | 157,663,886 | 84,000 | 14.0625 | 1,121,166,885 | 2018-07-31 |
| 1793 | 2018-08-27 | 157,579,886 | -10,000 | 14.0550 | 1,121,166,885 | 2018-07-31 |
| 1794 | 2018-08-24 | 157,589,886 | -90,000 | 14.0559 | 1,121,166,885 | 2018-07-31 |
| 1795 | 2018-08-23 | 157,679,886 | -94,000 | 14.0639 | 1,121,166,885 | 2018-07-31 |
| 1796 | 2018-08-22 | 157,773,886 | 0 | 14.0723 | 1,121,166,885 | 2018-07-31 |
| 1797 | 2018-08-21 | 157,773,886 | 50,000 | 14.0723 | 1,121,166,885 | 2018-07-31 |
| 1798 | 2018-08-20 | 157,723,886 | -260,000 | 14.0678 | 1,121,166,885 | 2018-07-31 |
| 1799 | 2018-08-17 | 157,983,886 | -108,000 | 14.0910 | 1,121,166,885 | 2018-07-31 |
| 1800 | 2018-08-16 | 158,091,886 | 100,000 | 14.1007 | 1,121,166,885 | 2018-07-31 |
| 1801 | 2018-08-15 | 157,991,886 | 0 | 14.0917 | 1,121,166,885 | 2018-07-31 |
| 1802 | 2018-08-14 | 157,991,886 | 48,000 | 14.0917 | 1,121,166,885 | 2018-07-31 |
| 1803 | 2018-08-13 | 157,943,886 | -4,000 | 14.0875 | 1,121,166,885 | 2018-07-31 |
| 1804 | 2018-08-10 | 157,947,886 | 134,000 | 14.0878 | 1,121,166,885 | 2018-07-31 |
| 1805 | 2018-08-09 | 157,813,886 | -32,000 | 14.0759 | 1,121,166,885 | 2018-07-31 |
| 1806 | 2018-08-08 | 157,845,886 | -188,000 | 14.0787 | 1,121,166,885 | 2018-07-31 |
| 1807 | 2018-08-07 | 158,033,886 | -8,000 | 14.0955 | 1,121,166,885 | 2018-07-31 |
| 1808 | 2018-08-06 | 158,041,886 | 16,000 | 14.0962 | 1,121,166,885 | 2018-07-31 |
| 1809 | 2018-08-03 | 158,025,886 | -2,000 | 14.0948 | 1,121,166,885 | 2018-07-31 |
| 1810 | 2018-08-02 | 158,027,886 | 214,000 | 14.0949 | 1,121,166,885 | 2018-07-31 |
| 1811 | 2018-08-01 | 157,813,886 | 46,000 | 14.0759 | 1,121,166,885 | 2018-07-31 |
| 1812 | 2018-07-31 | 157,767,886 | 30,000 | 14.0718 | 1,121,166,885 | 2018-07-31 |
| 1813 | 2018-07-30 | 157,737,886 | -12,000 | 14.0691 | 1,121,166,885 | 2018-07-18 |
| 1814 | 2018-07-27 | 157,749,886 | -62,000 | 14.0702 | 1,121,166,885 | 2018-07-18 |
| 1815 | 2018-07-26 | 157,811,886 | 20,000 | 14.0757 | 1,121,166,885 | 2018-07-18 |
| 1816 | 2018-07-25 | 157,791,886 | 12,000 | 14.0739 | 1,121,166,885 | 2018-07-18 |
| 1817 | 2018-07-24 | 157,779,886 | 14,000 | 14.0728 | 1,121,166,885 | 2018-07-18 |
| 1818 | 2018-07-23 | 157,765,886 | 132,000 | 14.0716 | 1,121,166,885 | 2018-07-18 |
| 1819 | 2018-07-20 | 157,633,886 | 10,000 | 14.0598 | 1,121,166,885 | 2018-07-18 |
| 1820 | 2018-07-19 | 157,623,886 | -192,000 | 14.0589 | 1,121,166,885 | 2018-07-18 |
| 1821 | 2018-07-18 | 157,815,886 | -152,651 | 14.0760 | 1,121,166,885 | 2018-07-18 |
| 1822 | 2018-07-17 | 157,968,537 | -18,000 | 14.3361 | 1,101,890,171 | 2018-06-30 |
| 1823 | 2018-07-16 | 157,986,537 | -18,000 | 14.3378 | 1,101,890,171 | 2018-06-30 |
| 1824 | 2018-07-13 | 158,004,537 | -56,000 | 14.3394 | 1,101,890,171 | 2018-06-30 |
| 1825 | 2018-07-12 | 158,060,537 | 108,000 | 14.3445 | 1,101,890,171 | 2018-06-30 |
| 1826 | 2018-07-11 | 157,952,537 | -170,000 | 14.3347 | 1,101,890,171 | 2018-06-30 |
| 1827 | 2018-07-10 | 158,122,537 | -38,000 | 14.3501 | 1,101,890,171 | 2018-06-30 |
| 1828 | 2018-07-09 | 158,160,537 | -130,000 | 14.3536 | 1,101,890,171 | 2018-06-30 |
| 1829 | 2018-07-06 | 158,290,537 | -304,000 | 14.3654 | 1,101,890,171 | 2018-06-30 |
| 1830 | 2018-07-05 | 158,594,537 | -890,000 | 14.3930 | 1,101,890,171 | 2018-06-30 |
| 1831 | 2018-07-04 | 159,484,537 | -142,000 | 14.4737 | 1,101,890,171 | 2018-06-30 |
| 1832 | 2018-07-03 | 159,626,537 | -362,000 | 14.4866 | 1,101,890,171 | 2018-06-30 |
| 1833 | 2018-06-29 | 159,988,537 | -230,000 | 14.5195 | 1,101,890,171 | 2018-05-31 |
| 1834 | 2018-06-28 | 160,218,537 | -132,000 | 14.5403 | 1,101,890,171 | 2018-05-31 |
| 1835 | 2018-06-27 | 160,350,537 | -326,000 | 14.5523 | 1,101,890,171 | 2018-05-31 |
| 1836 | 2018-06-26 | 160,676,537 | -1,546,100 | 14.5819 | 1,101,890,171 | 2018-05-31 |
| 1837 | 2018-06-25 | 162,222,637 | 46,000 | 14.7222 | 1,101,890,171 | 2018-05-31 |
| 1838 | 2018-06-22 | 162,176,637 | -222,000 | 14.7180 | 1,101,890,171 | 2018-05-31 |
| 1839 | 2018-06-21 | 162,398,637 | -4,000 | 14.7382 | 1,101,890,171 | 2018-05-31 |
| 1840 | 2018-06-20 | 162,402,637 | -18,000 | 14.7386 | 1,101,890,171 | 2018-05-31 |
| 1841 | 2018-06-19 | 162,420,637 | 266,000 | 14.7402 | 1,101,890,171 | 2018-05-31 |
| 1842 | 2018-06-15 | 162,154,637 | 1,624,000 | 14.7160 | 1,101,890,171 | 2018-05-31 |
| 1843 | 2018-06-14 | 160,530,637 | 0 | 14.5687 | 1,101,890,171 | 2018-05-31 |
| 1844 | 2018-06-13 | 160,530,637 | -34,000 | 14.5687 | 1,101,890,171 | 2018-05-31 |
| 1845 | 2018-06-12 | 160,564,637 | 12,000 | 14.5717 | 1,101,890,171 | 2018-05-31 |
| 1846 | 2018-06-11 | 160,552,637 | -14,000 | 14.5707 | 1,101,890,171 | 2018-05-31 |
| 1847 | 2018-06-08 | 160,566,637 | 228,000 | 14.5719 | 1,101,890,171 | 2018-05-31 |
| 1848 | 2018-06-07 | 160,338,637 | 2,000 | 14.5512 | 1,101,890,171 | 2018-05-31 |
| 1849 | 2018-06-06 | 160,336,637 | 14,000 | 14.5511 | 1,101,890,171 | 2018-05-31 |
| 1850 | 2018-06-05 | 160,322,637 | 0 | 14.5498 | 1,101,890,171 | 2018-05-31 |
| 1851 | 2018-06-04 | 160,322,637 | -2,117,100 | 14.5498 | 1,101,890,171 | 2018-05-31 |
| 1852 | 2018-06-01 | 162,439,737 | -236,000 | 14.7419 | 1,101,890,171 | 2018-05-31 |
| 1853 | 2018-05-31 | 162,675,737 | -188,000 | 14.7633 | 1,101,890,171 | 2018-05-31 |
| 1854 | 2018-05-30 | 162,863,737 | -470,000 | 14.7804 | 1,101,890,171 | 2018-04-30 |
| 1855 | 2018-05-29 | 163,333,737 | -8,000 | 14.8231 | 1,101,890,171 | 2018-04-30 |
| 1856 | 2018-05-28 | 163,341,737 | -290,000 | 14.8238 | 1,101,890,171 | 2018-04-30 |
| 1857 | 2018-05-25 | 163,631,737 | 8,000 | 14.8501 | 1,101,890,171 | 2018-04-30 |
| 1858 | 2018-05-24 | 163,623,737 | -132,000 | 14.8494 | 1,101,890,171 | 2018-04-30 |
| 1859 | 2018-05-23 | 163,755,737 | -44,000 | 14.8613 | 1,101,890,171 | 2018-04-30 |
| 1860 | 2018-05-21 | 163,799,737 | 26,000 | 14.8653 | 1,101,890,171 | 2018-04-30 |
| 1861 | 2018-05-18 | 163,773,737 | -158,000 | 14.8630 | 1,101,890,171 | 2018-04-30 |
| 1862 | 2018-05-17 | 163,931,737 | -206,000 | 14.8773 | 1,101,890,171 | 2018-04-30 |
| 1863 | 2018-05-16 | 164,137,737 | -408,000 | 14.8960 | 1,101,890,171 | 2018-04-30 |
| 1864 | 2018-05-15 | 164,545,737 | 218,000 | 14.9330 | 1,101,890,171 | 2018-04-30 |
| 1865 | 2018-05-14 | 164,327,737 | 80,000 | 14.9133 | 1,101,890,171 | 2018-04-30 |
| 1866 | 2018-05-11 | 164,247,737 | -78,000 | 14.9060 | 1,101,890,171 | 2018-04-30 |
| 1867 | 2018-05-10 | 164,325,737 | -3,652,000 | 14.9131 | 1,101,890,171 | 2018-04-30 |
| 1868 | 2018-05-09 | 167,977,737 | 4,000 | 15.2445 | 1,101,890,171 | 2018-04-30 |
| 1869 | 2018-05-08 | 167,973,737 | 348,000 | 15.2441 | 1,101,890,171 | 2018-04-30 |
| 1870 | 2018-05-07 | 167,625,737 | -162,000 | 15.2126 | 1,101,890,171 | 2018-04-30 |
| 1871 | 2018-05-04 | 167,787,737 | -268,000 | 15.2273 | 1,101,890,171 | 2018-04-30 |
| 1872 | 2018-05-03 | 168,055,737 | -4,000 | 15.2516 | 1,101,890,171 | 2018-04-30 |
| 1873 | 2018-05-02 | 168,059,737 | -274,000 | 15.2519 | 1,101,890,171 | 2018-04-30 |
| 1874 | 2018-04-30 | 168,333,737 | -362,000 | 15.2768 | 1,101,890,171 | 2018-04-30 |
| 1875 | 2018-04-27 | 168,695,737 | -2,000 | 15.3097 | 1,101,890,171 | 2018-03-31 |
| 1876 | 2018-04-26 | 168,697,737 | 36,000 | 15.3099 | 1,101,890,171 | 2018-03-31 |
| 1877 | 2018-04-25 | 168,661,737 | 10,000 | 15.3066 | 1,101,890,171 | 2018-03-31 |
| 1878 | 2018-04-24 | 168,651,737 | -74,000 | 15.3057 | 1,101,890,171 | 2018-03-31 |
| 1879 | 2018-04-23 | 168,725,737 | 62,000 | 15.3124 | 1,101,890,171 | 2018-03-31 |
| 1880 | 2018-04-20 | 168,663,737 | -256,000 | 15.3068 | 1,101,890,171 | 2018-03-31 |
| 1881 | 2018-04-19 | 168,919,737 | -714,000 | 15.3300 | 1,101,890,171 | 2018-03-31 |
| 1882 | 2018-04-18 | 169,633,737 | -80,000 | 15.3948 | 1,101,890,171 | 2018-03-31 |
| 1883 | 2018-04-17 | 169,713,737 | -270,000 | 15.4021 | 1,101,890,171 | 2018-03-31 |
| 1884 | 2018-04-16 | 169,983,737 | -176,000 | 15.4266 | 1,101,890,171 | 2018-03-31 |
| 1885 | 2018-04-13 | 170,159,737 | -1,424,000 | 15.4425 | 1,101,890,171 | 2018-03-31 |
| 1886 | 2018-04-12 | 171,583,737 | 48,000 | 15.5718 | 1,101,890,171 | 2018-03-31 |
| 1887 | 2018-04-11 | 171,535,737 | -940,000 | 15.5674 | 1,101,890,171 | 2018-03-31 |
| 1888 | 2018-04-10 | 172,475,737 | -166,000 | 15.6527 | 1,101,890,171 | 2018-03-31 |
| 1889 | 2018-04-09 | 172,641,737 | 16,955 | 15.6678 | 1,101,890,171 | 2018-03-31 |
| 1890 | 2018-04-06 | 172,624,782 | -318,000 | 15.6662 | 1,101,890,171 | 2018-03-31 |
| 1891 | 2018-04-04 | 172,942,782 | -18,866,000 | 15.6951 | 1,101,890,171 | 2018-03-31 |
| 1892 | 2018-04-03 | 191,808,782 | -470,000 | 17.4073 | 1,101,890,171 | 2018-03-31 |
| 1893 | 2018-03-29 | 192,278,782 | -748,000 | 17.4499 | 1,101,890,171 | 2018-02-28 |
| 1894 | 2018-03-28 | 193,026,782 | 356,000 | 17.5178 | 1,101,890,171 | 2018-02-28 |
| 1895 | 2018-03-27 | 192,670,782 | 76,000 | 17.4855 | 1,101,890,171 | 2018-02-28 |
| 1896 | 2018-03-26 | 192,594,782 | 54,000 | 17.4786 | 1,101,890,171 | 2018-02-28 |
| 1897 | 2018-03-23 | 192,540,782 | -162,000 | 17.4737 | 1,101,890,171 | 2018-02-28 |
| 1898 | 2018-03-22 | 192,702,782 | 6,000 | 17.4884 | 1,101,890,171 | 2018-02-28 |
| 1899 | 2018-03-21 | 192,696,782 | -80,000 | 17.4878 | 1,101,890,171 | 2018-02-28 |
| 1900 | 2018-03-20 | 192,776,782 | 100,000 | 17.4951 | 1,101,890,171 | 2018-02-28 |
| 1901 | 2018-03-19 | 192,676,782 | -246,000 | 17.4860 | 1,101,890,171 | 2018-02-28 |
| 1902 | 2018-03-16 | 192,922,782 | -670,000 | 17.5083 | 1,101,890,171 | 2018-02-28 |
| 1903 | 2018-03-15 | 193,592,782 | 560,000 | 17.5692 | 1,101,890,171 | 2018-02-28 |
| 1904 | 2018-03-14 | 193,032,782 | -10,000 | 17.5183 | 1,101,890,171 | 2018-02-28 |
| 1905 | 2018-03-13 | 193,042,782 | 94,000 | 17.5192 | 1,101,890,171 | 2018-02-28 |
| 1906 | 2018-03-12 | 192,948,782 | 0 | 17.5107 | 1,101,890,171 | 2018-02-28 |
| 1907 | 2018-03-09 | 192,948,782 | 20,000 | 17.5107 | 1,101,890,171 | 2018-02-28 |
| 1908 | 2018-03-08 | 192,928,782 | 40,000 | 17.5089 | 1,101,890,171 | 2018-02-28 |
| 1909 | 2018-03-07 | 192,888,782 | 162,000 | 17.5053 | 1,101,890,171 | 2018-02-28 |
| 1910 | 2018-03-06 | 192,726,782 | -24,000 | 17.4906 | 1,101,890,171 | 2018-02-28 |
| 1911 | 2018-03-05 | 192,750,782 | 36,000 | 17.4927 | 1,101,890,171 | 2018-02-28 |
| 1912 | 2018-03-02 | 192,714,782 | 68,000 | 17.4895 | 1,101,890,171 | 2018-02-28 |
| 1913 | 2018-03-01 | 192,646,782 | 82,000 | 17.4833 | 1,101,890,171 | 2018-02-28 |
| 1914 | 2018-02-28 | 192,564,782 | 190,000 | 17.4759 | 1,101,890,171 | 2018-02-28 |
| 1915 | 2018-02-27 | 192,374,782 | -150,060 | 17.4586 | 1,101,890,171 | 2018-01-31 |
| 1916 | 2018-02-26 | 192,524,842 | 124,000 | 17.4722 | 1,101,890,171 | 2018-01-31 |
| 1917 | 2018-02-23 | 192,400,842 | 76,000 | 17.4610 | 1,101,890,171 | 2018-01-31 |
| 1918 | 2018-02-22 | 192,324,842 | 44,000 | 17.4541 | 1,101,890,171 | 2018-01-31 |
| 1919 | 2018-02-21 | 192,280,842 | 12,060 | 17.4501 | 1,101,890,171 | 2018-01-31 |
| 1920 | 2018-02-20 | 192,268,782 | 76,000 | 17.4490 | 1,101,890,171 | 2018-01-31 |
| 1921 | 2018-02-15 | 192,192,782 | 0 | 17.4421 | 1,101,890,171 | 2018-01-31 |
| 1922 | 2018-02-14 | 192,192,782 | -162,000 | 17.4421 | 1,101,890,171 | 2018-01-31 |
| 1923 | 2018-02-13 | 192,354,782 | 46,000 | 17.4568 | 1,101,890,171 | 2018-01-31 |
| 1924 | 2018-02-12 | 192,308,782 | -34,000 | 17.4526 | 1,101,890,171 | 2018-01-31 |
| 1925 | 2018-02-09 | 192,342,782 | 32,000 | 17.4557 | 1,101,890,171 | 2018-01-31 |
| 1926 | 2018-02-08 | 192,310,782 | 904,000 | 17.4528 | 1,101,890,171 | 2018-01-31 |
| 1927 | 2018-02-07 | 191,406,782 | 236,000 | 17.3708 | 1,101,890,171 | 2018-01-31 |
| 1928 | 2018-02-06 | 191,170,782 | -66,000 | 17.3493 | 1,101,890,171 | 2018-01-31 |
| 1929 | 2018-02-05 | 191,236,782 | -24,000 | 17.3553 | 1,101,890,171 | 2018-01-31 |
| 1930 | 2018-02-02 | 191,260,782 | 432,000 | 17.3575 | 1,101,890,171 | 2018-01-31 |
| 1931 | 2018-02-01 | 190,828,782 | -44,000 | 17.3183 | 1,101,890,171 | 2018-01-31 |
| 1932 | 2018-01-31 | 190,872,782 | 162,000 | 17.3223 | 1,101,890,171 | 2018-01-31 |
| 1933 | 2018-01-30 | 190,710,782 | -42,000 | 17.3076 | 1,101,890,171 | 2017-12-31 |
| 1934 | 2018-01-29 | 190,752,782 | -86,000 | 17.3114 | 1,101,890,171 | 2017-12-31 |
| 1935 | 2018-01-26 | 190,838,782 | -554,000 | 17.3192 | 1,101,890,171 | 2017-12-31 |
| 1936 | 2018-01-25 | 191,392,782 | -126,000 | 17.3695 | 1,101,890,171 | 2017-12-31 |
| 1937 | 2018-01-24 | 191,518,782 | 338,000 | 17.3809 | 1,101,890,171 | 2017-12-31 |
| 1938 | 2018-01-23 | 191,180,782 | 240,000 | 17.3503 | 1,101,890,171 | 2017-12-31 |
| 1939 | 2018-01-22 | 190,940,782 | -696,000 | 17.3285 | 1,101,890,171 | 2017-12-31 |
| 1940 | 2018-01-19 | 191,636,782 | -106,000 | 17.3916 | 1,101,890,171 | 2017-12-31 |
| 1941 | 2018-01-18 | 191,742,782 | -120,000 | 17.4013 | 1,101,890,171 | 2017-12-31 |
| 1942 | 2018-01-17 | 191,862,782 | 78,000 | 17.4122 | 1,101,890,171 | 2017-12-31 |
| 1943 | 2018-01-16 | 191,784,782 | -120,000 | 17.4051 | 1,101,890,171 | 2017-12-31 |
| 1944 | 2018-01-15 | 191,904,782 | -42,000 | 17.4160 | 1,101,890,171 | 2017-12-31 |
| 1945 | 2018-01-12 | 191,946,782 | -84,000 | 17.4198 | 1,101,890,171 | 2017-12-31 |
| 1946 | 2018-01-11 | 192,030,782 | -156,000 | 17.4274 | 1,101,890,171 | 2017-12-31 |
| 1947 | 2018-01-10 | 192,186,782 | -178,000 | 17.4416 | 1,101,890,171 | 2017-12-31 |
| 1948 | 2018-01-09 | 192,364,782 | 10,000 | 17.4577 | 1,101,890,171 | 2017-12-31 |
| 1949 | 2018-01-08 | 192,354,782 | -40,000 | 17.4568 | 1,101,890,171 | 2017-12-31 |
| 1950 | 2018-01-05 | 192,394,782 | -258,000 | 17.4604 | 1,101,890,171 | 2017-12-31 |
| 1951 | 2018-01-04 | 192,652,782 | 74,000 | 17.4838 | 1,101,890,171 | 2017-12-31 |
| 1952 | 2018-01-03 | 192,578,782 | -118,000 | 17.4771 | 1,101,890,171 | 2017-12-31 |
| 1953 | 2018-01-02 | 192,696,782 | -212,000 | 17.4878 | 1,101,890,171 | 2017-12-31 |
| 1954 | 2017-12-29 | 192,908,782 | -106,000 | 17.5071 | 1,101,890,171 | 2017-11-30 |
| 1955 | 2017-12-28 | 193,014,782 | 166,000 | 17.5167 | 1,101,890,171 | 2017-11-30 |
| 1956 | 2017-12-27 | 192,848,782 | -612,000 | 17.5016 | 1,101,890,171 | 2017-11-30 |
| 1957 | 2017-12-22 | 193,460,782 | -68,000 | 17.5572 | 1,101,890,171 | 2017-11-30 |
| 1958 | 2017-12-21 | 193,528,782 | 520,000 | 17.5633 | 1,101,890,171 | 2017-11-30 |
| 1959 | 2017-12-20 | 193,008,782 | -224,000 | 17.5162 | 1,101,890,171 | 2017-11-30 |
| 1960 | 2017-12-19 | 193,232,782 | 12,000 | 17.5365 | 1,101,890,171 | 2017-11-30 |
| 1961 | 2017-12-18 | 193,220,782 | -710,000 | 17.5354 | 1,101,890,171 | 2017-11-30 |
| 1962 | 2017-12-15 | 193,930,782 | -955,522 | 17.5998 | 1,101,890,171 | 2017-11-30 |
| 1963 | 2017-12-14 | 194,886,304 | -4,698,001 | 17.6865 | 1,101,890,171 | 2017-11-30 |
| 1964 | 2017-12-13 | 199,584,305 | -13,397,099 | 18.1129 | 1,101,890,171 | 2017-11-30 |
| 1965 | 2017-12-12 | 212,981,404 | -58,000 | 19.3287 | 1,101,890,171 | 2017-11-30 |
| 1966 | 2017-12-11 | 213,039,404 | -104,000 | 19.3340 | 1,101,890,171 | 2017-11-30 |
| 1967 | 2017-12-08 | 213,143,404 | -58,000 | 19.3434 | 1,101,890,171 | 2017-11-30 |
| 1968 | 2017-12-07 | 213,201,404 | 4,000 | 19.3487 | 1,101,890,171 | 2017-11-30 |
| 1969 | 2017-12-06 | 213,197,404 | 0 | 19.3483 | 1,101,890,171 | 2017-11-30 |
| 1970 | 2017-12-05 | 213,197,404 | -58,000 | 19.3483 | 1,101,890,171 | 2017-11-30 |
| 1971 | 2017-12-04 | 213,255,404 | 416,000 | 19.3536 | 1,101,890,171 | 2017-11-30 |
| 1972 | 2017-12-01 | 212,839,404 | 14,000 | 19.3158 | 1,101,890,171 | 2017-11-30 |
| 1973 | 2017-11-30 | 212,825,404 | -126,000 | 19.3146 | 1,101,890,171 | 2017-11-30 |
| 1974 | 2017-11-29 | 212,951,404 | -30,000 | 19.3260 | 1,101,890,171 | 2017-10-31 |
| 1975 | 2017-11-28 | 212,981,404 | 16,000 | 19.3287 | 1,101,890,171 | 2017-10-31 |
| 1976 | 2017-11-27 | 212,965,404 | 62,000 | 19.3273 | 1,101,890,171 | 2017-10-31 |
| 1977 | 2017-11-24 | 212,903,404 | 48,000 | 19.3217 | 1,101,890,171 | 2017-10-31 |
| 1978 | 2017-11-23 | 212,855,404 | 60,000 | 19.3173 | 1,101,890,171 | 2017-10-31 |
| 1979 | 2017-11-22 | 212,795,404 | -232,000 | 19.3119 | 1,101,890,171 | 2017-10-31 |
| 1980 | 2017-11-21 | 213,027,404 | 130,000 | 19.3329 | 1,101,890,171 | 2017-10-31 |
| 1981 | 2017-11-20 | 212,897,404 | 148,000 | 19.3211 | 1,101,890,171 | 2017-10-31 |
| 1982 | 2017-11-17 | 212,749,404 | -32,000 | 19.3077 | 1,101,890,171 | 2017-10-31 |
| 1983 | 2017-11-16 | 212,781,404 | 324,000 | 19.3106 | 1,101,890,171 | 2017-10-31 |
| 1984 | 2017-11-15 | 212,457,404 | 72,000 | 19.2812 | 1,101,890,171 | 2017-10-31 |
| 1985 | 2017-11-14 | 212,385,404 | 114,000 | 19.2746 | 1,101,890,171 | 2017-10-31 |
| 1986 | 2017-11-13 | 212,271,404 | 310,000 | 19.2643 | 1,101,890,171 | 2017-10-31 |
| 1987 | 2017-11-10 | 211,961,404 | 230,000 | 19.2362 | 1,101,890,171 | 2017-10-31 |
| 1988 | 2017-11-09 | 211,731,404 | -84,000 | 19.2153 | 1,101,890,171 | 2017-10-31 |
| 1989 | 2017-11-08 | 211,815,404 | -60,000 | 19.2229 | 1,101,890,171 | 2017-10-31 |
| 1990 | 2017-11-07 | 211,875,404 | 0 | 19.2284 | 1,101,890,171 | 2017-10-31 |
| 1991 | 2017-11-06 | 211,875,404 | 156,000 | 19.2284 | 1,101,890,171 | 2017-10-31 |
| 1992 | 2017-11-03 | 211,719,404 | 74,000 | 19.2142 | 1,101,890,171 | 2017-10-31 |
| 1993 | 2017-11-02 | 211,645,404 | 126,000 | 19.2075 | 1,101,890,171 | 2017-10-31 |
| 1994 | 2017-11-01 | 211,519,404 | -22,000 | 19.1961 | 1,101,890,171 | 2017-10-31 |
| 1995 | 2017-10-31 | 211,541,404 | 48,000 | 19.1980 | 1,101,890,171 | 2017-10-31 |
| 1996 | 2017-10-30 | 211,493,404 | -2,000 | 19.1937 | 1,101,890,171 | 2017-09-30 |
| 1997 | 2017-10-27 | 211,495,404 | 8,000 | 19.1939 | 1,101,890,171 | 2017-09-30 |
| 1998 | 2017-10-26 | 211,487,404 | 34,000 | 19.1931 | 1,101,890,171 | 2017-09-30 |
| 1999 | 2017-10-25 | 211,453,404 | 122,000 | 19.1901 | 1,101,890,171 | 2017-09-30 |
| 2000 | 2017-10-24 | 211,331,404 | 18,000 | 19.1790 | 1,101,890,171 | 2017-09-30 |
| 2001 | 2017-10-23 | 211,313,404 | -952,000 | 19.1774 | 1,101,890,171 | 2017-09-30 |
| 2002 | 2017-10-20 | 212,265,404 | -642,000 | 19.2638 | 1,101,890,171 | 2017-09-30 |
| 2003 | 2017-10-19 | 212,907,404 | -152,000 | 19.3220 | 1,101,890,171 | 2017-09-30 |
| 2004 | 2017-10-18 | 213,059,404 | -312,000 | 19.3358 | 1,101,890,171 | 2017-09-30 |
| 2005 | 2017-10-17 | 213,371,404 | -266,000 | 19.3641 | 1,101,890,171 | 2017-09-30 |
| 2006 | 2017-10-16 | 213,637,404 | -290,000 | 19.3883 | 1,101,890,171 | 2017-09-30 |
| 2007 | 2017-10-13 | 213,927,404 | 94,000 | 19.4146 | 1,101,890,171 | 2017-09-30 |
| 2008 | 2017-10-12 | 213,833,404 | -478,000 | 19.4061 | 1,101,890,171 | 2017-09-30 |
| 2009 | 2017-10-11 | 214,311,404 | -258,000 | 19.4494 | 1,101,890,171 | 2017-09-30 |
| 2010 | 2017-10-10 | 214,569,404 | -390,000 | 19.4728 | 1,101,890,171 | 2017-09-30 |
| 2011 | 2017-10-09 | 214,959,404 | -57,980 | 19.5082 | 1,101,890,171 | 2017-09-30 |
| 2012 | 2017-10-06 | 215,017,384 | 8,782 | 19.5135 | 1,101,890,171 | 2017-09-30 |
| 2013 | 2017-10-04 | 215,008,602 | -1,128,000 | 19.5127 | 1,101,890,171 | 2017-09-30 |
| 2014 | 2017-10-03 | 216,136,602 | 10,000 | 19.6151 | 1,101,890,171 | 2017-09-30 |
| 2015 | 2017-09-29 | 216,126,602 | -16,000 | 19.6142 | 1,101,890,171 | 2017-08-31 |
| 2016 | 2017-09-28 | 216,142,602 | 13,419,100 | 19.6156 | 1,101,890,171 | 2017-08-31 |
| 2017 | 2017-09-27 | 202,723,502 | -144,000 | 18.3978 | 1,101,890,171 | 2017-08-31 |
| 2018 | 2017-09-26 | 202,867,502 | -192,000 | 18.4109 | 1,101,890,171 | 2017-08-31 |
| 2019 | 2017-09-25 | 203,059,502 | 242,000 | 18.4283 | 1,101,890,171 | 2017-08-31 |
| 2020 | 2017-09-22 | 202,817,502 | 70,000 | 18.4063 | 1,101,890,171 | 2017-08-31 |
| 2021 | 2017-09-21 | 202,747,502 | -1,042,000 | 18.4000 | 1,101,890,171 | 2017-08-31 |
| 2022 | 2017-09-20 | 203,789,502 | -13,682,100 | 18.4945 | 1,101,890,171 | 2017-08-31 |
| 2023 | 2017-09-19 | 217,471,602 | 192,000 | 19.7362 | 1,101,890,171 | 2017-08-31 |
| 2024 | 2017-09-18 | 217,279,602 | 221,391 | 19.7188 | 1,101,890,171 | 2017-08-31 |
| 2025 | 2017-09-15 | 217,058,211 | -80,000 | 19.6987 | 1,101,890,171 | 2017-08-31 |
| 2026 | 2017-09-14 | 217,138,211 | -874,000 | 19.7060 | 1,101,890,171 | 2017-08-31 |
| 2027 | 2017-09-13 | 218,012,211 | -2,029,200 | 19.7853 | 1,101,890,171 | 2017-08-31 |
| 2028 | 2017-09-12 | 220,041,411 | 50,000 | 19.9695 | 1,101,890,171 | 2017-08-31 |
| 2029 | 2017-09-11 | 219,991,411 | -178,000 | 19.9649 | 1,101,890,171 | 2017-08-31 |
| 2030 | 2017-09-08 | 220,169,411 | -276,000 | 19.9811 | 1,101,890,171 | 2017-08-31 |
| 2031 | 2017-09-07 | 220,445,411 | -614,000 | 20.0061 | 1,101,890,171 | 2017-08-31 |
| 2032 | 2017-09-06 | 221,059,411 | -440,000 | 20.0618 | 1,101,890,171 | 2017-08-31 |
| 2033 | 2017-09-05 | 221,499,411 | 247,391 | 20.1018 | 1,101,890,171 | 2017-08-31 |
| 2034 | 2017-09-04 | 221,252,020 | 252,000 | 20.0793 | 1,101,890,171 | 2017-08-31 |
| 2035 | 2017-09-01 | 221,000,020 | 14,000 | 20.0564 | 1,101,890,171 | 2017-08-31 |
| 2036 | 2017-08-31 | 220,986,020 | 98,000 | 20.0552 | 1,101,890,171 | 2017-08-31 |
| 2037 | 2017-08-30 | 220,888,020 | -68,000 | 20.0463 | 1,101,890,171 | 2017-07-31 |
| 2038 | 2017-08-29 | 220,956,020 | -440,000 | 20.0525 | 1,101,890,171 | 2017-07-31 |
| 2039 | 2017-08-28 | 221,396,020 | 102,000 | 20.0924 | 1,101,890,171 | 2017-07-31 |
| 2040 | 2017-08-25 | 221,294,020 | 42,000 | 20.0831 | 1,101,890,171 | 2017-07-31 |
| 2041 | 2017-08-24 | 221,252,020 | 632,000 | 20.0793 | 1,101,890,171 | 2017-07-31 |
| 2042 | 2017-08-23 | 220,620,020 | 0 | 20.0220 | 1,101,890,171 | 2017-07-31 |
| 2043 | 2017-08-22 | 220,620,020 | 26,000 | 20.0220 | 1,101,890,171 | 2017-07-31 |
| 2044 | 2017-08-21 | 220,594,020 | -58,000 | 20.0196 | 1,101,890,171 | 2017-07-31 |
| 2045 | 2017-08-18 | 220,652,020 | 72,000 | 20.0249 | 1,101,890,171 | 2017-07-31 |
| 2046 | 2017-08-17 | 220,580,020 | -6,000 | 20.0183 | 1,101,890,171 | 2017-07-31 |
| 2047 | 2017-08-16 | 220,586,020 | 108,000 | 20.0189 | 1,101,890,171 | 2017-07-31 |
| 2048 | 2017-08-15 | 220,478,020 | -398,000 | 20.0091 | 1,101,890,171 | 2017-07-31 |
| 2049 | 2017-08-14 | 220,876,020 | -242,000 | 20.0452 | 1,101,890,171 | 2017-07-31 |
| 2050 | 2017-08-11 | 221,118,020 | 64,000 | 20.0672 | 1,101,890,171 | 2017-07-31 |
| 2051 | 2017-08-10 | 221,054,020 | -182,000 | 20.0613 | 1,101,890,171 | 2017-07-31 |
| 2052 | 2017-08-09 | 221,236,020 | -142,000 | 20.0779 | 1,101,890,171 | 2017-07-31 |
| 2053 | 2017-08-08 | 221,378,020 | -16,000 | 20.0908 | 1,101,890,171 | 2017-07-31 |
| 2054 | 2017-08-07 | 221,394,020 | -66,000 | 20.0922 | 1,101,890,171 | 2017-07-31 |
| 2055 | 2017-08-04 | 221,460,020 | -250,000 | 20.0982 | 1,101,890,171 | 2017-07-31 |
| 2056 | 2017-08-03 | 221,710,020 | -382,000 | 20.1209 | 1,101,890,171 | 2017-07-31 |
| 2057 | 2017-08-02 | 222,092,020 | 14,000 | 20.1555 | 1,101,890,171 | 2017-07-31 |
| 2058 | 2017-08-01 | 222,078,020 | 10,000 | 20.1543 | 1,101,890,171 | 2017-07-31 |
| 2059 | 2017-07-31 | 222,068,020 | -158,000 | 20.1534 | 1,101,890,171 | 2017-07-31 |
| 2060 | 2017-07-28 | 222,226,020 | 14,000 | 20.1677 | 1,101,890,171 | 2017-07-21 |
| 2061 | 2017-07-27 | 222,212,020 | 58,000 | 20.1664 | 1,101,890,171 | 2017-07-21 |
| 2062 | 2017-07-26 | 222,154,020 | -430,000 | 20.1612 | 1,101,890,171 | 2017-07-21 |
| 2063 | 2017-07-25 | 222,584,020 | -92,000 | 20.2002 | 1,101,890,171 | 2017-07-21 |
| 2064 | 2017-07-24 | 222,676,020 | -252,000 | 20.2085 | 1,101,890,171 | 2017-07-21 |
| 2065 | 2017-07-21 | 222,928,020 | 134,506 | 20.2314 | 1,101,890,171 | 2017-07-21 |
| 2066 | 2017-07-20 | 222,793,514 | 260,000 | 20.6290 | 1,080,000,000 | 2017-06-30 |
| 2067 | 2017-07-19 | 222,533,514 | 112,000 | 20.6050 | 1,080,000,000 | 2017-06-30 |
| 2068 | 2017-07-18 | 222,421,514 | -272,000 | 20.5946 | 1,080,000,000 | 2017-06-30 |
| 2069 | 2017-07-17 | 222,693,514 | -176,000 | 20.6198 | 1,080,000,000 | 2017-06-30 |
| 2070 | 2017-07-14 | 222,869,514 | 36,000 | 20.6361 | 1,080,000,000 | 2017-06-30 |
| 2071 | 2017-07-13 | 222,833,514 | 40,000 | 20.6327 | 1,080,000,000 | 2017-06-30 |
| 2072 | 2017-07-12 | 222,793,514 | -22,000 | 20.6290 | 1,080,000,000 | 2017-06-30 |
| 2073 | 2017-07-11 | 222,815,514 | -150,000 | 20.6311 | 1,080,000,000 | 2017-06-30 |
| 2074 | 2017-07-10 | 222,965,514 | -20,000 | 20.6450 | 1,080,000,000 | 2017-06-30 |
| 2075 | 2017-07-07 | 222,985,514 | 104,000 | 20.6468 | 1,080,000,000 | 2017-06-30 |
| 2076 | 2017-07-06 | 222,881,514 | -146,000 | 20.6372 | 1,080,000,000 | 2017-06-30 |
| 2077 | 2017-07-05 | 223,027,514 | -150,000 | 20.6507 | 1,080,000,000 | 2017-06-30 |
| 2078 | 2017-07-04 | 223,177,514 | -24,000 | 20.6646 | 1,080,000,000 | 2017-06-30 |
| 2079 | 2017-07-03 | 223,201,514 | -180,000 | 20.6668 | 1,080,000,000 | 2017-06-30 |
| 2080 | 2017-06-30 | 223,381,514 | -302,000 | 20.6835 | 1,080,000,000 | 2017-06-30 |
| 2081 | 2017-06-29 | 223,683,514 | -10,000 | 20.7114 | 1,080,000,000 | 2017-05-31 |
| 2082 | 2017-06-28 | 223,693,514 | -598,000 | 20.7124 | 1,080,000,000 | 2017-05-31 |
| 2083 | 2017-06-27 | 224,291,514 | -348,000 | 20.7677 | 1,080,000,000 | 2017-05-31 |
| 2084 | 2017-06-26 | 224,639,514 | -308,000 | 20.8000 | 1,080,000,000 | 2017-05-31 |
| 2085 | 2017-06-23 | 224,947,514 | -436,000 | 20.8285 | 1,080,000,000 | 2017-05-31 |
| 2086 | 2017-06-22 | 225,383,514 | -124,000 | 20.8688 | 1,080,000,000 | 2017-05-31 |
| 2087 | 2017-06-21 | 225,507,514 | -52,000 | 20.8803 | 1,080,000,000 | 2017-05-31 |
| 2088 | 2017-06-20 | 225,559,514 | -792,407 | 20.8851 | 1,080,000,000 | 2017-05-31 |
| 2089 | 2017-06-19 | 226,351,921 | -304,000 | 20.9585 | 1,080,000,000 | 2017-05-31 |
| 2090 | 2017-06-16 | 226,655,921 | -462,000 | 20.9867 | 1,080,000,000 | 2017-05-31 |
| 2091 | 2017-06-15 | 227,117,921 | -904,000 | 21.0294 | 1,080,000,000 | 2017-05-31 |
| 2092 | 2017-06-14 | 228,021,921 | -496,000 | 21.1131 | 1,080,000,000 | 2017-05-31 |
| 2093 | 2017-06-13 | 228,517,921 | -1,788,000 | 21.1591 | 1,080,000,000 | 2017-05-31 |
| 2094 | 2017-06-12 | 230,305,921 | -1,516,000 | 21.3246 | 1,080,000,000 | 2017-05-31 |
| 2095 | 2017-06-09 | 231,821,921 | -454,000 | 21.4650 | 1,080,000,000 | 2017-05-31 |
| 2096 | 2017-06-08 | 232,275,921 | -1,010,000 | 21.5070 | 1,080,000,000 | 2017-05-31 |
| 2097 | 2017-06-07 | 233,285,921 | -410,000 | 21.6005 | 1,080,000,000 | 2017-05-31 |
| 2098 | 2017-06-06 | 233,695,921 | -62,000 | 21.6385 | 1,080,000,000 | 2017-05-31 |
| 2099 | 2017-06-05 | 233,757,921 | -344,000 | 21.6443 | 1,080,000,000 | 2017-05-31 |
| 2100 | 2017-06-02 | 234,101,921 | -580,000 | 21.6761 | 1,080,000,000 | 2017-05-31 |
| 2101 | 2017-06-01 | 234,681,921 | -898,000 | 21.7298 | 1,080,000,000 | 2017-05-31 |
| 2102 | 2017-05-31 | 235,579,921 | -114,000 | 21.8130 | 1,080,000,000 | 2017-05-31 |
| 2103 | 2017-05-29 | 235,693,921 | -314,000 | 21.8235 | 1,080,000,000 | 2017-04-30 |
| 2104 | 2017-05-26 | 236,007,921 | -8,000 | 21.8526 | 1,080,000,000 | 2017-04-30 |
| 2105 | 2017-05-25 | 236,015,921 | 13,714,100 | 21.8533 | 1,080,000,000 | 2017-04-30 |
| 2106 | 2017-05-24 | 222,301,821 | -864,000 | 20.5835 | 1,080,000,000 | 2017-04-30 |
| 2107 | 2017-05-23 | 223,165,821 | 148,000 | 20.6635 | 1,080,000,000 | 2017-04-30 |
| 2108 | 2017-05-22 | 223,017,821 | -241,740 | 20.6498 | 1,080,000,000 | 2017-04-30 |
| 2109 | 2017-05-19 | 223,259,561 | -754,000 | 20.6722 | 1,080,000,000 | 2017-04-30 |
| 2110 | 2017-05-18 | 224,013,561 | -1,050,000 | 20.7420 | 1,080,000,000 | 2017-04-30 |
| 2111 | 2017-05-17 | 225,063,561 | -12,189,000 | 20.8392 | 1,080,000,000 | 2017-04-30 |
| 2112 | 2017-05-16 | 237,252,561 | -240,000 | 21.9678 | 1,080,000,000 | 2017-04-30 |
| 2113 | 2017-05-15 | 237,492,561 | 12,222,740 | 21.9901 | 1,080,000,000 | 2017-04-30 |
| 2114 | 2017-05-12 | 225,269,821 | 38,000 | 20.8583 | 1,080,000,000 | 2017-04-30 |
| 2115 | 2017-05-11 | 225,231,821 | -78,000 | 20.8548 | 1,080,000,000 | 2017-04-30 |
| 2116 | 2017-05-10 | 225,309,821 | -114,000 | 20.8620 | 1,080,000,000 | 2017-04-30 |
| 2117 | 2017-05-09 | 225,423,821 | -148,000 | 20.8726 | 1,080,000,000 | 2017-04-30 |
| 2118 | 2017-05-08 | 225,571,821 | -12,676,000 | 20.8863 | 1,080,000,000 | 2017-04-30 |
| 2119 | 2017-05-05 | 238,247,821 | 80,000 | 22.0600 | 1,080,000,000 | 2017-04-30 |
| 2120 | 2017-05-04 | 238,167,821 | 22,000 | 22.0526 | 1,080,000,000 | 2017-04-30 |
| 2121 | 2017-05-02 | 238,145,821 | -550,000 | 22.0505 | 1,080,000,000 | 2017-04-30 |
| 2122 | 2017-04-28 | 238,695,821 | -128,000 | 22.1015 | 1,080,000,000 | 2017-03-31 |
| 2123 | 2017-04-27 | 238,823,821 | -46,000 | 22.1133 | 1,080,000,000 | 2017-03-31 |
| 2124 | 2017-04-26 | 238,869,821 | -102,000 | 22.1176 | 1,080,000,000 | 2017-03-31 |
| 2125 | 2017-04-25 | 238,971,821 | -324,000 | 22.1270 | 1,080,000,000 | 2017-03-31 |
| 2126 | 2017-04-24 | 239,295,821 | -170,000 | 22.1570 | 1,080,000,000 | 2017-03-31 |
| 2127 | 2017-04-21 | 239,465,821 | -1,394,000 | 22.1728 | 1,080,000,000 | 2017-03-31 |
| 2128 | 2017-04-20 | 240,859,821 | -714,000 | 22.3018 | 1,080,000,000 | 2017-03-31 |
| 2129 | 2017-04-19 | 241,573,821 | -138,000 | 22.3679 | 1,080,000,000 | 2017-03-31 |
| 2130 | 2017-04-18 | 241,711,821 | -6,938,000 | 22.3807 | 1,080,000,000 | 2017-03-31 |
| 2131 | 2017-04-13 | 248,649,821 | -967,960 | 23.0231 | 1,080,000,000 | 2017-03-31 |
| 2132 | 2017-04-12 | 249,617,781 | -595,000 | 23.1128 | 1,080,000,000 | 2017-03-31 |
| 2133 | 2017-04-11 | 250,212,781 | -3,696,000 | 23.1679 | 1,080,000,000 | 2017-03-31 |
| 2134 | 2017-04-10 | 253,908,781 | -90,000 | 23.5101 | 1,080,000,000 | 2017-03-31 |
| 2135 | 2017-04-07 | 253,998,781 | -448,000 | 23.5184 | 1,080,000,000 | 2017-03-31 |
| 2136 | 2017-04-06 | 254,446,781 | -254,000 | 23.5599 | 1,080,000,000 | 2017-03-31 |
| 2137 | 2017-04-05 | 254,700,781 | -594,000 | 23.5834 | 1,080,000,000 | 2017-03-31 |
| 2138 | 2017-04-03 | 255,294,781 | -8,000 | 23.6384 | 1,080,000,000 | 2017-03-31 |
| 2139 | 2017-03-31 | 255,302,781 | 38,000 | 23.6391 | 1,080,000,000 | 2017-03-31 |
| 2140 | 2017-03-30 | 255,264,781 | 13,162,960 | 23.6356 | 1,080,000,000 | 2017-02-28 |
| 2141 | 2017-03-29 | 242,101,821 | -90,000 | 22.4168 | 1,080,000,000 | 2017-02-28 |
| 2142 | 2017-03-28 | 242,191,821 | -42,000 | 22.4252 | 1,080,000,000 | 2017-02-28 |
| 2143 | 2017-03-27 | 242,233,821 | 94,000 | 22.4291 | 1,080,000,000 | 2017-02-28 |
| 2144 | 2017-03-24 | 242,139,821 | -18,000 | 22.4204 | 1,080,000,000 | 2017-02-28 |
| 2145 | 2017-03-23 | 242,157,821 | -422,000 | 22.4220 | 1,080,000,000 | 2017-02-28 |
| 2146 | 2017-03-22 | 242,579,821 | -38,000 | 22.4611 | 1,080,000,000 | 2017-02-28 |
| 2147 | 2017-03-21 | 242,617,821 | 92,000 | 22.4646 | 1,080,000,000 | 2017-02-28 |
| 2148 | 2017-03-20 | 242,525,821 | -508,000 | 22.4561 | 1,080,000,000 | 2017-02-28 |
| 2149 | 2017-03-17 | 243,033,821 | -242,000 | 22.5031 | 1,080,000,000 | 2017-02-28 |
| 2150 | 2017-03-16 | 243,275,821 | -34,000 | 22.5255 | 1,080,000,000 | 2017-02-28 |
| 2151 | 2017-03-15 | 243,309,821 | -30,000 | 22.5287 | 1,080,000,000 | 2017-02-28 |
| 2152 | 2017-03-14 | 243,339,821 | -22,000 | 22.5315 | 1,080,000,000 | 2017-02-28 |
| 2153 | 2017-03-13 | 243,361,821 | 213,000 | 22.5335 | 1,080,000,000 | 2017-02-28 |
| 2154 | 2017-03-10 | 243,148,821 | -24,000 | 22.5138 | 1,080,000,000 | 2017-02-28 |
| 2155 | 2017-03-09 | 243,172,821 | -16,000 | 22.5160 | 1,080,000,000 | 2017-02-28 |
| 2156 | 2017-03-08 | 243,188,821 | -182,000 | 22.5175 | 1,080,000,000 | 2017-02-28 |
| 2157 | 2017-03-07 | 243,370,821 | 152,000 | 22.5343 | 1,080,000,000 | 2017-02-28 |
| 2158 | 2017-03-06 | 243,218,821 | -60,000 | 22.5203 | 1,080,000,000 | 2017-02-28 |
| 2159 | 2017-03-03 | 243,278,821 | -122,000 | 22.5258 | 1,080,000,000 | 2017-02-28 |
| 2160 | 2017-03-02 | 243,400,821 | -28,000 | 22.5371 | 1,080,000,000 | 2017-02-28 |
| 2161 | 2017-03-01 | 243,428,821 | 44,000 | 22.5397 | 1,080,000,000 | 2017-02-28 |
| 2162 | 2017-02-28 | 243,384,821 | 58,000 | 22.5356 | 1,080,000,000 | 2017-02-28 |
| 2163 | 2017-02-27 | 243,326,821 | -96,000 | 22.5303 | 1,080,000,000 | 2017-01-31 |
| 2164 | 2017-02-24 | 243,422,821 | -148,000 | 22.5392 | 1,080,000,000 | 2017-01-31 |
| 2165 | 2017-02-23 | 243,570,821 | 12,000 | 22.5529 | 1,080,000,000 | 2017-01-31 |
| 2166 | 2017-02-22 | 243,558,821 | 8,000 | 22.5517 | 1,080,000,000 | 2017-01-31 |
| 2167 | 2017-02-21 | 243,550,821 | -32,000 | 22.5510 | 1,080,000,000 | 2017-01-31 |
| 2168 | 2017-02-20 | 243,582,821 | -48,000 | 22.5540 | 1,080,000,000 | 2017-01-31 |
| 2169 | 2017-02-17 | 243,630,821 | -74,000 | 22.5584 | 1,080,000,000 | 2017-01-31 |
| 2170 | 2017-02-16 | 243,704,821 | -848,000 | 22.5653 | 1,080,000,000 | 2017-01-31 |
| 2171 | 2017-02-15 | 244,552,821 | -232,000 | 22.6438 | 1,080,000,000 | 2017-01-31 |
| 2172 | 2017-02-14 | 244,784,821 | -306,000 | 22.6653 | 1,080,000,000 | 2017-01-31 |
| 2173 | 2017-02-13 | 245,090,821 | 714,000 | 22.6936 | 1,080,000,000 | 2017-01-31 |
| 2174 | 2017-02-10 | 244,376,821 | 0 | 22.6275 | 1,080,000,000 | 2017-01-31 |
| 2175 | 2017-02-09 | 244,376,821 | -244,000 | 22.6275 | 1,080,000,000 | 2017-01-31 |
| 2176 | 2017-02-08 | 244,620,821 | 18,000 | 22.6501 | 1,080,000,000 | 2017-01-31 |
| 2177 | 2017-02-07 | 244,602,821 | 36,000 | 22.6484 | 1,080,000,000 | 2017-01-31 |
| 2178 | 2017-02-06 | 244,566,821 | -8,000 | 22.6451 | 1,080,000,000 | 2017-01-31 |
| 2179 | 2017-02-03 | 244,574,821 | -72,000 | 22.6458 | 1,080,000,000 | 2017-01-31 |
| 2180 | 2017-02-02 | 244,646,821 | 42,000 | 22.6525 | 1,080,000,000 | 2017-01-31 |
| 2181 | 2017-02-01 | 244,604,821 | 26,000 | 22.6486 | 1,080,000,000 | 2017-01-31 |
| 2182 | 2017-01-27 | 244,578,821 | 0 | 22.6462 | 1,080,000,000 | 2016-12-31 |
| 2183 | 2017-01-26 | 244,578,821 | 2,000 | 22.6462 | 1,080,000,000 | 2016-12-31 |
| 2184 | 2017-01-25 | 244,576,821 | -56,000 | 22.6460 | 1,080,000,000 | 2016-12-31 |
| 2185 | 2017-01-24 | 244,632,821 | 4,000 | 22.6512 | 1,080,000,000 | 2016-12-31 |
| 2186 | 2017-01-23 | 244,628,821 | 2,000 | 22.6508 | 1,080,000,000 | 2016-12-31 |
| 2187 | 2017-01-20 | 244,626,821 | -8,000 | 22.6506 | 1,080,000,000 | 2016-12-31 |
| 2188 | 2017-01-19 | 244,634,821 | 4,000 | 22.6514 | 1,080,000,000 | 2016-12-31 |
| 2189 | 2017-01-18 | 244,630,821 | -44,000 | 22.6510 | 1,080,000,000 | 2016-12-31 |
| 2190 | 2017-01-17 | 244,674,821 | -36,000 | 22.6551 | 1,080,000,000 | 2016-12-31 |
| 2191 | 2017-01-16 | 244,710,821 | -2,000 | 22.6584 | 1,080,000,000 | 2016-12-31 |
| 2192 | 2017-01-13 | 244,712,821 | -85,000 | 22.6586 | 1,080,000,000 | 2016-12-31 |
| 2193 | 2017-01-12 | 244,797,821 | 12,000 | 22.6665 | 1,080,000,000 | 2016-12-31 |
| 2194 | 2017-01-11 | 244,785,821 | 4,000 | 22.6654 | 1,080,000,000 | 2016-12-31 |
| 2195 | 2017-01-10 | 244,781,821 | -14,000 | 22.6650 | 1,080,000,000 | 2016-12-31 |
| 2196 | 2017-01-09 | 244,795,821 | -14,000 | 22.6663 | 1,080,000,000 | 2016-12-31 |
| 2197 | 2017-01-06 | 244,809,821 | -22,000 | 22.6676 | 1,080,000,000 | 2016-12-31 |
| 2198 | 2017-01-05 | 244,831,821 | -10,000 | 22.6696 | 1,080,000,000 | 2016-12-31 |
| 2199 | 2017-01-04 | 244,841,821 | -204,000 | 22.6705 | 1,080,000,000 | 2016-12-31 |
| 2200 | 2017-01-03 | 245,045,821 | -386,000 | 22.6894 | 1,080,000,000 | 2016-12-31 |
| 2201 | 2016-12-30 | 245,431,821 | -162,000 | 22.7252 | 1,080,000,000 | 2016-11-30 |
| 2202 | 2016-12-29 | 245,593,821 | -294,000 | 22.7402 | 1,080,000,000 | 2016-11-30 |
| 2203 | 2016-12-28 | 245,887,821 | -96,000 | 22.7674 | 1,080,000,000 | 2016-11-30 |
| 2204 | 2016-12-23 | 245,983,821 | -130,000 | 22.7763 | 1,080,000,000 | 2016-11-30 |
| 2205 | 2016-12-22 | 246,113,821 | -390,000 | 22.7883 | 1,080,000,000 | 2016-11-30 |
| 2206 | 2016-12-21 | 246,503,821 | -312,000 | 22.8244 | 1,080,000,000 | 2016-11-30 |
| 2207 | 2016-12-20 | 246,815,821 | -124,000 | 22.8533 | 1,080,000,000 | 2016-11-30 |
| 2208 | 2016-12-19 | 246,939,821 | -96,000 | 22.8648 | 1,080,000,000 | 2016-11-30 |
| 2209 | 2016-12-16 | 247,035,821 | -220,000 | 22.8737 | 1,080,000,000 | 2016-11-30 |
| 2210 | 2016-12-15 | 247,255,821 | -2,000 | 22.8941 | 1,080,000,000 | 2016-11-30 |
| 2211 | 2016-12-14 | 247,257,821 | 166,000 | 22.8942 | 1,080,000,000 | 2016-11-30 |
| 2212 | 2016-12-13 | 247,091,821 | -4,000 | 22.8789 | 1,080,000,000 | 2016-11-30 |
| 2213 | 2016-12-12 | 247,095,821 | -134,000 | 22.8792 | 1,080,000,000 | 2016-11-30 |
| 2214 | 2016-12-09 | 247,229,821 | -98,000 | 22.8917 | 1,080,000,000 | 2016-11-30 |
| 2215 | 2016-12-08 | 247,327,821 | 2,000 | 22.9007 | 1,080,000,000 | 2016-11-30 |
| 2216 | 2016-12-07 | 247,325,821 | 94,000 | 22.9005 | 1,080,000,000 | 2016-11-30 |
| 2217 | 2016-12-06 | 247,231,821 | -848,000 | 22.8918 | 1,080,000,000 | 2016-11-30 |
| 2218 | 2016-12-05 | 248,079,821 | -32,000 | 22.9704 | 1,080,000,000 | 2016-11-30 |
| 2219 | 2016-12-02 | 248,111,821 | -274,000 | 22.9733 | 1,080,000,000 | 2016-11-30 |
| 2220 | 2016-12-01 | 248,385,821 | -60,000 | 22.9987 | 1,080,000,000 | 2016-11-30 |
| 2221 | 2016-11-30 | 248,445,821 | -314,000 | 23.0042 | 1,080,000,000 | 2016-11-30 |
| 2222 | 2016-11-29 | 248,759,821 | -58,000 | 23.0333 | 1,080,000,000 | 2016-10-31 |
| 2223 | 2016-11-28 | 248,817,821 | -292,000 | 23.0387 | 1,080,000,000 | 2016-10-31 |
| 2224 | 2016-11-25 | 249,109,821 | -54,000 | 23.0657 | 1,080,000,000 | 2016-10-31 |
| 2225 | 2016-11-24 | 249,163,821 | -266,000 | 23.0707 | 1,080,000,000 | 2016-10-31 |
| 2226 | 2016-11-23 | 249,429,821 | 44,000 | 23.0954 | 1,080,000,000 | 2016-10-31 |
| 2227 | 2016-11-22 | 249,385,821 | 10,000 | 23.0913 | 1,080,000,000 | 2016-10-31 |
| 2228 | 2016-11-21 | 249,375,821 | -58,000 | 23.0904 | 1,080,000,000 | 2016-10-31 |
| 2229 | 2016-11-18 | 249,433,821 | -522,000 | 23.0957 | 1,080,000,000 | 2016-10-31 |
| 2230 | 2016-11-17 | 249,955,821 | -194,000 | 23.1441 | 1,080,000,000 | 2016-10-31 |
| 2231 | 2016-11-16 | 250,149,821 | -128,000 | 23.1620 | 1,080,000,000 | 2016-10-31 |
| 2232 | 2016-11-15 | 250,277,821 | -726,000 | 23.1739 | 1,080,000,000 | 2016-10-31 |
| 2233 | 2016-11-14 | 251,003,821 | -128,000 | 23.2411 | 1,080,000,000 | 2016-10-31 |
| 2234 | 2016-11-11 | 251,131,821 | -716,000 | 23.2529 | 1,080,000,000 | 2016-10-31 |
| 2235 | 2016-11-10 | 251,847,821 | -422,000 | 23.3192 | 1,080,000,000 | 2016-10-31 |
| 2236 | 2016-11-09 | 252,269,821 | -56,000 | 23.3583 | 1,080,000,000 | 2016-10-31 |
| 2237 | 2016-11-08 | 252,325,821 | -420,000 | 23.3635 | 1,080,000,000 | 2016-10-31 |
| 2238 | 2016-11-07 | 252,745,821 | 12,000 | 23.4024 | 1,080,000,000 | 2016-10-31 |
| 2239 | 2016-11-04 | 252,733,821 | -356,000 | 23.4013 | 1,080,000,000 | 2016-10-31 |
| 2240 | 2016-11-03 | 253,089,821 | -472,000 | 23.4342 | 1,080,000,000 | 2016-10-31 |
| 2241 | 2016-11-02 | 253,561,821 | -76,000 | 23.4779 | 1,080,000,000 | 2016-10-31 |
| 2242 | 2016-11-01 | 253,637,821 | -56,000 | 23.4850 | 1,080,000,000 | 2016-10-31 |
| 2243 | 2016-10-31 | 253,693,821 | 4,000 | 23.4902 | 1,080,000,000 | 2016-10-31 |
| 2244 | 2016-10-28 | 253,689,821 | -338,000 | 23.4898 | 1,080,000,000 | 2016-09-30 |
| 2245 | 2016-10-27 | 254,027,821 | -350,000 | 23.5211 | 1,080,000,000 | 2016-09-30 |
| 2246 | 2016-10-26 | 254,377,821 | -42,000 | 23.5535 | 1,080,000,000 | 2016-09-30 |
| 2247 | 2016-10-25 | 254,419,821 | -250,000 | 23.5574 | 1,080,000,000 | 2016-09-30 |
| 2248 | 2016-10-24 | 254,669,821 | -1,106,000 | 23.5805 | 1,080,000,000 | 2016-09-30 |
| 2249 | 2016-10-21 | 255,775,821 | 0 | 23.6829 | 1,080,000,000 | 2016-09-30 |
| 2250 | 2016-10-20 | 255,775,821 | -200,000 | 23.6829 | 1,080,000,000 | 2016-09-30 |
| 2251 | 2016-10-19 | 255,975,821 | -396,000 | 23.7015 | 1,080,000,000 | 2016-09-30 |
| 2252 | 2016-10-18 | 256,371,821 | -386,000 | 23.7381 | 1,080,000,000 | 2016-09-30 |
| 2253 | 2016-10-17 | 256,757,821 | 52,000 | 23.7739 | 1,080,000,000 | 2016-09-30 |
| 2254 | 2016-10-14 | 256,705,821 | 138,000 | 23.7691 | 1,080,000,000 | 2016-09-30 |
| 2255 | 2016-10-13 | 256,567,821 | -40,000 | 23.7563 | 1,080,000,000 | 2016-09-30 |
| 2256 | 2016-10-12 | 256,607,821 | 4,000 | 23.7600 | 1,080,000,000 | 2016-09-30 |
| 2257 | 2016-10-11 | 256,603,821 | 98,000 | 23.7596 | 1,080,000,000 | 2016-09-30 |
| 2258 | 2016-10-07 | 256,505,821 | -232,000 | 23.7505 | 1,080,000,000 | 2016-09-30 |
| 2259 | 2016-10-06 | 256,737,821 | -12,000 | 23.7720 | 1,080,000,000 | 2016-09-30 |
| 2260 | 2016-10-05 | 256,749,821 | -54,000 | 23.7731 | 1,080,000,000 | 2016-09-30 |
| 2261 | 2016-10-04 | 256,803,821 | -318,000 | 23.7781 | 1,080,000,000 | 2016-09-30 |
| 2262 | 2016-10-03 | 257,121,821 | -342,000 | 23.8076 | 1,080,000,000 | 2016-09-30 |
| 2263 | 2016-09-30 | 257,463,821 | -210,000 | 23.8392 | 1,080,000,000 | 2016-09-30 |
| 2264 | 2016-09-29 | 257,673,821 | -224,000 | 23.8587 | 1,080,000,000 | 2016-08-31 |
| 2265 | 2016-09-28 | 257,897,821 | 72,000 | 23.8794 | 1,080,000,000 | 2016-08-31 |
| 2266 | 2016-09-27 | 257,825,821 | -502,000 | 23.8728 | 1,080,000,000 | 2016-08-31 |
| 2267 | 2016-09-26 | 258,327,821 | -94,000 | 23.9192 | 1,080,000,000 | 2016-08-31 |
| 2268 | 2016-09-23 | 258,421,821 | -322,000 | 23.9279 | 1,080,000,000 | 2016-08-31 |
| 2269 | 2016-09-22 | 258,743,821 | 98,000 | 23.9578 | 1,080,000,000 | 2016-08-31 |
| 2270 | 2016-09-21 | 258,645,821 | -82,000 | 23.9487 | 1,080,000,000 | 2016-08-31 |
| 2271 | 2016-09-20 | 258,727,821 | 20,000 | 23.9563 | 1,080,000,000 | 2016-08-31 |
| 2272 | 2016-09-19 | 258,707,821 | 8,000 | 23.9544 | 1,080,000,000 | 2016-08-31 |
| 2273 | 2016-09-15 | 258,699,821 | -6,000 | 23.9537 | 1,080,000,000 | 2016-08-31 |
| 2274 | 2016-09-14 | 258,705,821 | -538,000 | 23.9542 | 1,080,000,000 | 2016-08-31 |
| 2275 | 2016-09-13 | 259,243,821 | 514,000 | 24.0041 | 1,080,000,000 | 2016-08-31 |
| 2276 | 2016-09-12 | 258,729,821 | 794,000 | 23.9565 | 1,080,000,000 | 2016-08-31 |
| 2277 | 2016-09-09 | 257,935,821 | 1,176,000 | 23.8829 | 1,080,000,000 | 2016-08-31 |
| 2278 | 2016-09-08 | 256,759,821 | 1,600,000 | 23.7741 | 1,080,000,000 | 2016-08-31 |
| 2279 | 2016-09-07 | 255,159,821 | -10,620,000 | 23.6259 | 1,080,000,000 | 2016-08-31 |
| 2280 | 2016-09-06 | 265,779,821 | -5,156,000 | 24.6092 | 1,080,000,000 | 2016-08-31 |
| 2281 | 2016-09-05 | 270,935,821 | -596,000 | 25.0867 | 1,080,000,000 | 2016-08-31 |
| 2282 | 2016-09-02 | 271,531,821 | -568,000 | 25.1418 | 1,080,000,000 | 2016-08-31 |
| 2283 | 2016-09-01 | 272,099,821 | -296,000 | 25.1944 | 1,080,000,000 | 2016-08-31 |
| 2284 | 2016-08-31 | 272,395,821 | -48,000 | 25.2218 | 1,080,000,000 | 2016-08-31 |
| 2285 | 2016-08-30 | 272,443,821 | 22,000 | 25.2263 | 1,080,000,000 | 2016-07-31 |
| 2286 | 2016-08-29 | 272,421,821 | 32,000 | 25.2242 | 1,080,000,000 | 2016-07-31 |
| 2287 | 2016-08-26 | 272,389,821 | -110,000 | 25.2213 | 1,080,000,000 | 2016-07-31 |
| 2288 | 2016-08-25 | 272,499,821 | 2,000 | 25.2315 | 1,080,000,000 | 2016-07-31 |
| 2289 | 2016-08-24 | 272,497,821 | 58,000 | 25.2313 | 1,080,000,000 | 2016-07-31 |
| 2290 | 2016-08-23 | 272,439,821 | 14,000 | 25.2259 | 1,080,000,000 | 2016-07-31 |
| 2291 | 2016-08-22 | 272,425,821 | 52,000 | 25.2246 | 1,080,000,000 | 2016-07-31 |
| 2292 | 2016-08-19 | 272,373,821 | -440,000 | 25.2198 | 1,080,000,000 | 2016-07-31 |
| 2293 | 2016-08-18 | 272,813,821 | 196,000 | 25.2605 | 1,080,000,000 | 2016-07-31 |
| 2294 | 2016-08-17 | 272,617,821 | -664,000 | 25.2424 | 1,080,000,000 | 2016-07-31 |
| 2295 | 2016-08-16 | 273,281,821 | -42,000 | 25.3039 | 1,080,000,000 | 2016-07-31 |
| 2296 | 2016-08-15 | 273,323,821 | -234,000 | 25.3078 | 1,080,000,000 | 2016-07-31 |
| 2297 | 2016-08-12 | 273,557,821 | -66,000 | 25.3294 | 1,080,000,000 | 2016-07-31 |
| 2298 | 2016-08-11 | 273,623,821 | -506,000 | 25.3355 | 1,080,000,000 | 2016-07-31 |
| 2299 | 2016-08-10 | 274,129,821 | -440,000 | 25.3824 | 1,080,000,000 | 2016-07-31 |
| 2300 | 2016-08-09 | 274,569,821 | -80,000 | 25.4231 | 1,080,000,000 | 2016-07-31 |
| 2301 | 2016-08-08 | 274,649,821 | -222,000 | 25.4305 | 1,080,000,000 | 2016-07-31 |
| 2302 | 2016-08-05 | 274,871,821 | -104,000 | 25.4511 | 1,080,000,000 | 2016-07-31 |
| 2303 | 2016-08-04 | 274,975,821 | -390,000 | 25.4607 | 1,080,000,000 | 2016-07-31 |
| 2304 | 2016-08-03 | 275,365,821 | 30,000 | 25.4968 | 1,080,000,000 | 2016-07-31 |
| 2305 | 2016-08-02 | 275,335,821 | 0 | 25.4941 | 1,080,000,000 | 2016-07-31 |
| 2306 | 2016-08-01 | 275,335,821 | -36,000 | 25.4941 | 1,080,000,000 | 2016-07-31 |
| 2307 | 2016-07-29 | 275,371,821 | -82,000 | 25.4974 | 1,080,000,000 | 2016-06-30 |
| 2308 | 2016-07-28 | 275,453,821 | -16,000 | 25.5050 | 1,080,000,000 | 2016-06-30 |
| 2309 | 2016-07-27 | 275,469,821 | 76,000 | 25.5065 | 1,080,000,000 | 2016-06-30 |
| 2310 | 2016-07-26 | 275,393,821 | -10,000 | 25.4994 | 1,080,000,000 | 2016-06-30 |
| 2311 | 2016-07-25 | 275,403,821 | 94,000 | 25.5004 | 1,080,000,000 | 2016-06-30 |
| 2312 | 2016-07-22 | 275,309,821 | -6,000 | 25.4917 | 1,080,000,000 | 2016-06-30 |
| 2313 | 2016-07-21 | 275,315,821 | 0 | 25.4922 | 1,080,000,000 | 2016-06-30 |
| 2314 | 2016-07-20 | 275,315,821 | -14,000 | 25.4922 | 1,080,000,000 | 2016-06-30 |
| 2315 | 2016-07-19 | 275,329,821 | 48,000 | 25.4935 | 1,080,000,000 | 2016-06-30 |
| 2316 | 2016-07-18 | 275,281,821 | 366,000 | 25.4891 | 1,080,000,000 | 2016-06-30 |
| 2317 | 2016-07-15 | 274,915,821 | -366,141 | 25.4552 | 1,080,000,000 | 2016-06-30 |
| 2318 | 2016-07-14 | 275,281,962 | 60,000 | 25.4891 | 1,080,000,000 | 2016-06-30 |
| 2319 | 2016-07-13 | 275,221,962 | 236,000 | 25.4835 | 1,080,000,000 | 2016-06-30 |
| 2320 | 2016-07-12 | 274,985,962 | 148,000 | 25.4617 | 1,080,000,000 | 2016-06-30 |
| 2321 | 2016-07-11 | 274,837,962 | 138,000 | 25.4480 | 1,080,000,000 | 2016-06-30 |
| 2322 | 2016-07-08 | 274,699,962 | 136,000 | 25.4352 | 1,080,000,000 | 2016-06-30 |
| 2323 | 2016-07-07 | 274,563,962 | 50,000 | 25.4226 | 1,080,000,000 | 2016-06-30 |
| 2324 | 2016-07-06 | 274,513,962 | 2,000 | 25.4180 | 1,080,000,000 | 2016-06-30 |
| 2325 | 2016-07-05 | 274,511,962 | 176,000 | 25.4178 | 1,080,000,000 | 2016-06-30 |
| 2326 | 2016-07-04 | 274,335,962 | -438,000 | 25.4015 | 1,080,000,000 | 2016-06-30 |
| 2327 | 2016-06-30 | 274,773,962 | 14,000 | 25.4420 | 1,080,000,000 | 2016-06-30 |
| 2328 | 2016-06-29 | 274,759,962 | -140,000 | 25.4407 | 1,080,000,000 | 2016-05-31 |
| 2329 | 2016-06-28 | 274,899,962 | -88,000 | 25.4537 | 1,080,000,000 | 2016-05-31 |
| 2330 | 2016-06-27 | 274,987,962 | 50,000 | 25.4618 | 1,080,000,000 | 2016-05-31 |
| 2331 | 2016-06-24 | 274,937,962 | 0 | 25.4572 | 1,080,000,000 | 2016-05-31 |
| 2332 | 2016-06-23 | 274,937,962 | 12,000 | 25.4572 | 1,080,000,000 | 2016-05-31 |
| 2333 | 2016-06-22 | 274,925,962 | 30,141 | 25.4561 | 1,080,000,000 | 2016-05-31 |
| 2334 | 2016-06-21 | 274,895,821 | 56,407 | 25.4533 | 1,080,000,000 | 2016-05-31 |
| 2335 | 2016-06-20 | 274,839,414 | 60,000 | 25.4481 | 1,080,000,000 | 2016-05-31 |
| 2336 | 2016-06-17 | 274,779,414 | 12,000 | 25.4425 | 1,080,000,000 | 2016-05-31 |
| 2337 | 2016-06-16 | 274,767,414 | 14,000 | 25.4414 | 1,080,000,000 | 2016-05-31 |
| 2338 | 2016-06-15 | 274,753,414 | 184,000 | 25.4401 | 1,080,000,000 | 2016-05-31 |
| 2339 | 2016-06-14 | 274,569,414 | 484,000 | 25.4231 | 1,080,000,000 | 2016-05-31 |
| 2340 | 2016-06-13 | 274,085,414 | 540,000 | 25.3783 | 1,080,000,000 | 2016-05-31 |
| 2341 | 2016-06-10 | 273,545,414 | -24,000 | 25.3283 | 1,080,000,000 | 2016-05-31 |
| 2342 | 2016-06-08 | 273,569,414 | 5,118,000 | 25.3305 | 1,080,000,000 | 2016-05-31 |
| 2343 | 2016-06-07 | 268,451,414 | 2,000 | 24.8566 | 1,080,000,000 | 2016-05-31 |
| 2344 | 2016-06-06 | 268,449,414 | 868,000 | 24.8564 | 1,080,000,000 | 2016-05-31 |
| 2345 | 2016-06-03 | 267,581,414 | -18,000 | 24.7761 | 1,080,000,000 | 2016-05-31 |
| 2346 | 2016-06-02 | 267,599,414 | 360,000 | 24.7777 | 1,080,000,000 | 2016-05-31 |
| 2347 | 2016-06-01 | 267,239,414 | 18,500 | 24.7444 | 1,080,000,000 | 2016-05-31 |
| 2348 | 2016-05-31 | 267,220,914 | -30,000 | 24.7427 | 1,080,000,000 | 2016-05-31 |
| 2349 | 2016-05-30 | 267,250,914 | -240,000 | 24.7455 | 1,080,000,000 | 2016-04-30 |
| 2350 | 2016-05-27 | 267,490,914 | -230,000 | 24.7677 | 1,080,000,000 | 2016-04-30 |
| 2351 | 2016-05-26 | 267,720,914 | -40,000 | 24.7890 | 1,080,000,000 | 2016-04-30 |
| 2352 | 2016-05-25 | 267,760,914 | -48,000 | 24.7927 | 1,080,000,000 | 2016-04-30 |
| 2353 | 2016-05-24 | 267,808,914 | -14,000 | 24.7971 | 1,080,000,000 | 2016-04-30 |
| 2354 | 2016-05-23 | 267,822,914 | 86,000 | 24.7984 | 1,080,000,000 | 2016-04-30 |
| 2355 | 2016-05-20 | 267,736,914 | 92,000 | 24.7905 | 1,080,000,000 | 2016-04-30 |
| 2356 | 2016-05-19 | 267,644,914 | 40,000 | 24.7819 | 1,080,000,000 | 2016-04-30 |
| 2357 | 2016-05-18 | 267,604,914 | -12,000 | 24.7782 | 1,080,000,000 | 2016-04-30 |
| 2358 | 2016-05-17 | 267,616,914 | 306,000 | 24.7793 | 1,080,000,000 | 2016-04-30 |
| 2359 | 2016-05-16 | 267,310,914 | 30,000 | 24.7510 | 1,080,000,000 | 2016-04-30 |
| 2360 | 2016-05-13 | 267,280,914 | 154,000 | 24.7482 | 1,080,000,000 | 2016-04-30 |
| 2361 | 2016-05-12 | 267,126,914 | -16,000 | 24.7340 | 1,080,000,000 | 2016-04-30 |
| 2362 | 2016-05-11 | 267,142,914 | 222,000 | 24.7355 | 1,080,000,000 | 2016-04-30 |
| 2363 | 2016-05-10 | 266,920,914 | 436,000 | 24.7149 | 1,080,000,000 | 2016-04-30 |
| 2364 | 2016-05-09 | 266,484,914 | -200,000 | 24.6745 | 1,080,000,000 | 2016-04-30 |
| 2365 | 2016-05-06 | 266,684,914 | 328,000 | 24.6930 | 1,080,000,000 | 2016-04-30 |
| 2366 | 2016-05-05 | 266,356,914 | 74,000 | 24.6627 | 1,080,000,000 | 2016-04-30 |
| 2367 | 2016-05-04 | 266,282,914 | 86,000 | 24.6558 | 1,080,000,000 | 2016-04-30 |
| 2368 | 2016-05-03 | 266,196,914 | 448,000 | 24.6479 | 1,080,000,000 | 2016-04-30 |
| 2369 | 2016-04-29 | 265,748,914 | 118,000 | 24.6064 | 1,080,000,000 | 2016-03-31 |
| 2370 | 2016-04-28 | 265,630,914 | 262,000 | 24.5955 | 1,080,000,000 | 2016-03-31 |
| 2371 | 2016-04-27 | 265,368,914 | -8,000 | 24.5712 | 1,080,000,000 | 2016-03-31 |
| 2372 | 2016-04-26 | 265,376,914 | 110,000 | 24.5719 | 1,080,000,000 | 2016-03-31 |
| 2373 | 2016-04-25 | 265,266,914 | 0 | 24.5618 | 1,080,000,000 | 2016-03-31 |
| 2374 | 2016-04-22 | 265,266,914 | -48,000 | 24.5618 | 1,080,000,000 | 2016-03-31 |
| 2375 | 2016-04-21 | 265,314,914 | 426,000 | 24.5662 | 1,080,000,000 | 2016-03-31 |
| 2376 | 2016-04-20 | 264,888,914 | -16,670,900 | 24.5268 | 1,080,000,000 | 2016-03-31 |
| 2377 | 2016-04-19 | 281,559,814 | 47,298,900 | 26.0704 | 1,080,000,000 | 2016-03-31 |
| 2378 | 2016-04-18 | 234,260,914 | -480,000 | 21.6908 | 1,080,000,000 | 2016-03-31 |
| 2379 | 2016-04-15 | 234,740,914 | -738,000 | 21.7353 | 1,080,000,000 | 2016-03-31 |
| 2380 | 2016-04-14 | 235,478,914 | -6,000 | 21.8036 | 1,080,000,000 | 2016-03-31 |
| 2381 | 2016-04-13 | 235,484,914 | 216,000 | 21.8042 | 1,080,000,000 | 2016-03-31 |
| 2382 | 2016-04-12 | 235,268,914 | 56,000 | 21.7842 | 1,080,000,000 | 2016-03-31 |
| 2383 | 2016-04-11 | 235,212,914 | -210,000 | 21.7790 | 1,080,000,000 | 2016-03-31 |
| 2384 | 2016-04-08 | 235,422,914 | -1,634,000 | 21.7984 | 1,080,000,000 | 2016-03-31 |
| 2385 | 2016-04-07 | 237,056,914 | -1,108,000 | 21.9497 | 1,080,000,000 | 2016-03-31 |
| 2386 | 2016-04-06 | 238,164,914 | -1,412,000 | 22.0523 | 1,080,000,000 | 2016-03-31 |
| 2387 | 2016-04-05 | 239,576,914 | -154,909 | 22.1830 | 1,080,000,000 | 2016-03-31 |
| 2388 | 2016-04-01 | 239,731,823 | -734,000 | 22.1974 | 1,080,000,000 | 2016-03-31 |
| 2389 | 2016-03-31 | 240,465,823 | -96,000 | 22.2654 | 1,080,000,000 | 2016-03-31 |
| 2390 | 2016-03-30 | 240,561,823 | 212,000 | 22.2742 | 1,080,000,000 | 2016-02-29 |
| 2391 | 2016-03-29 | 240,349,823 | 414,000 | 22.2546 | 1,080,000,000 | 2016-02-29 |
| 2392 | 2016-03-24 | 239,935,823 | 102,000 | 22.2163 | 1,080,000,000 | 2016-02-29 |
| 2393 | 2016-03-23 | 239,833,823 | -180,000 | 22.2068 | 1,080,000,000 | 2016-02-29 |
| 2394 | 2016-03-22 | 240,013,823 | -898,000 | 22.2235 | 1,080,000,000 | 2016-02-29 |
| 2395 | 2016-03-21 | 240,911,823 | -356,000 | 22.3067 | 1,080,000,000 | 2016-02-29 |
| 2396 | 2016-03-18 | 241,267,823 | -16,691,860 | 22.3396 | 1,080,000,000 | 2016-02-29 |
| 2397 | 2016-03-17 | 257,959,683 | 512,000 | 23.8852 | 1,080,000,000 | 2016-02-29 |
| 2398 | 2016-03-16 | 257,447,683 | -216,000 | 23.8377 | 1,080,000,000 | 2016-02-29 |
| 2399 | 2016-03-15 | 257,663,683 | -140,000 | 23.8577 | 1,080,000,000 | 2016-02-29 |
| 2400 | 2016-03-14 | 257,803,683 | 170,000 | 23.8707 | 1,080,000,000 | 2016-02-29 |
| 2401 | 2016-03-11 | 257,633,683 | -242,000 | 23.8550 | 1,080,000,000 | 2016-02-29 |
| 2402 | 2016-03-10 | 257,875,683 | -204,000 | 23.8774 | 1,080,000,000 | 2016-02-29 |
| 2403 | 2016-03-09 | 258,079,683 | -12,000 | 23.8963 | 1,080,000,000 | 2016-02-29 |
| 2404 | 2016-03-08 | 258,091,683 | -134,000 | 23.8974 | 1,080,000,000 | 2016-02-29 |
| 2405 | 2016-03-07 | 258,225,683 | -178,000 | 23.9098 | 1,080,000,000 | 2016-02-29 |
| 2406 | 2016-03-04 | 258,403,683 | -912,000 | 23.9263 | 1,080,000,000 | 2016-02-29 |
| 2407 | 2016-03-03 | 259,315,683 | -44,000 | 24.0107 | 1,080,000,000 | 2016-02-29 |
| 2408 | 2016-03-02 | 259,359,683 | 70,000 | 24.0148 | 1,080,000,000 | 2016-02-29 |
| 2409 | 2016-03-01 | 259,289,683 | -16,000 | 24.0083 | 1,080,000,000 | 2016-02-29 |
| 2410 | 2016-02-29 | 259,305,683 | 32,000 | 24.0098 | 1,080,000,000 | 2016-02-29 |
| 2411 | 2016-02-26 | 259,273,683 | 66,000 | 24.0068 | 1,080,000,000 | 2016-01-31 |
| 2412 | 2016-02-25 | 259,207,683 | -182,000 | 24.0007 | 1,080,000,000 | 2016-01-31 |
| 2413 | 2016-02-24 | 259,389,683 | -706,000 | 24.0176 | 1,080,000,000 | 2016-01-31 |
| 2414 | 2016-02-23 | 260,095,683 | 0 | 24.0829 | 1,080,000,000 | 2016-01-31 |
| 2415 | 2016-02-22 | 260,095,683 | -504,000 | 24.0829 | 1,080,000,000 | 2016-01-31 |
| 2416 | 2016-02-19 | 260,599,683 | -10,000 | 24.1296 | 1,080,000,000 | 2016-01-31 |
| 2417 | 2016-02-18 | 260,609,683 | 30,000 | 24.1305 | 1,080,000,000 | 2016-01-31 |
| 2418 | 2016-02-17 | 260,579,683 | 24,000 | 24.1277 | 1,080,000,000 | 2016-01-31 |
| 2419 | 2016-02-16 | 260,555,683 | 74,000 | 24.1255 | 1,080,000,000 | 2016-01-31 |
| 2420 | 2016-02-15 | 260,481,683 | 62,000 | 24.1187 | 1,080,000,000 | 2016-01-31 |
| 2421 | 2016-02-12 | 260,419,683 | -14,000 | 24.1129 | 1,080,000,000 | 2016-01-31 |
| 2422 | 2016-02-11 | 260,433,683 | -28,000 | 24.1142 | 1,080,000,000 | 2016-01-31 |
| 2423 | 2016-02-05 | 260,461,683 | -16,000 | 24.1168 | 1,080,000,000 | 2016-01-31 |
| 2424 | 2016-02-04 | 260,477,683 | 6,000 | 24.1183 | 1,080,000,000 | 2016-01-31 |
| 2425 | 2016-02-03 | 260,471,683 | 44,000 | 24.1177 | 1,080,000,000 | 2016-01-31 |
| 2426 | 2016-02-02 | 260,427,683 | -346,000 | 24.1137 | 1,080,000,000 | 2016-01-31 |
| 2427 | 2016-02-01 | 260,773,683 | -20,000 | 24.1457 | 1,080,000,000 | 2016-01-31 |
| 2428 | 2016-01-29 | 260,793,683 | -104,000 | 24.1476 | 1,080,000,000 | 2015-12-31 |
| 2429 | 2016-01-28 | 260,897,683 | -22,000 | 24.1572 | 1,080,000,000 | 2015-12-31 |
| 2430 | 2016-01-27 | 260,919,683 | 82,000 | 24.1592 | 1,080,000,000 | 2015-12-31 |
| 2431 | 2016-01-26 | 260,837,683 | 118,000 | 24.1516 | 1,080,000,000 | 2015-12-31 |
| 2432 | 2016-01-25 | 260,719,683 | 8,000 | 24.1407 | 1,080,000,000 | 2015-12-31 |
| 2433 | 2016-01-22 | 260,711,683 | -114,000 | 24.1400 | 1,080,000,000 | 2015-12-31 |
| 2434 | 2016-01-21 | 260,825,683 | 8,000 | 24.1505 | 1,080,000,000 | 2015-12-31 |
| 2435 | 2016-01-20 | 260,817,683 | -68,000 | 24.1498 | 1,080,000,000 | 2015-12-31 |
| 2436 | 2016-01-19 | 260,885,683 | -260,000 | 24.1561 | 1,080,000,000 | 2015-12-31 |
| 2437 | 2016-01-18 | 261,145,683 | -662,000 | 24.1802 | 1,080,000,000 | 2015-12-31 |
| 2438 | 2016-01-15 | 261,807,683 | -84,000 | 24.2415 | 1,080,000,000 | 2015-12-31 |
| 2439 | 2016-01-14 | 261,891,683 | -148,000 | 24.2492 | 1,080,000,000 | 2015-12-31 |
| 2440 | 2016-01-13 | 262,039,683 | -540,000 | 24.2629 | 1,080,000,000 | 2015-12-31 |
| 2441 | 2016-01-12 | 262,579,683 | 332,000 | 24.3129 | 1,080,000,000 | 2015-12-31 |
| 2442 | 2016-01-11 | 262,247,683 | -270,000 | 24.2822 | 1,080,000,000 | 2015-12-31 |
| 2443 | 2016-01-08 | 262,517,683 | -14,000 | 24.3072 | 1,080,000,000 | 2015-12-31 |
| 2444 | 2016-01-07 | 262,531,683 | 70,000 | 24.3085 | 1,080,000,000 | 2015-12-31 |
| 2445 | 2016-01-06 | 262,461,683 | 44,000 | 24.3020 | 1,080,000,000 | 2015-12-31 |
| 2446 | 2016-01-05 | 262,417,683 | -24,000 | 24.2979 | 1,080,000,000 | 2015-12-31 |
| 2447 | 2016-01-04 | 262,441,683 | 16,853,860 | 24.3002 | 1,080,000,000 | 2015-12-31 |
| 2448 | 2015-12-31 | 245,587,823 | 0 | 22.7396 | 1,080,000,000 | 2015-12-31 |
| 2449 | 2015-12-30 | 245,587,823 | 194,000 | 22.7396 | 1,080,000,000 | 2015-11-30 |
| 2450 | 2015-12-29 | 245,393,823 | 164,000 | 22.7217 | 1,080,000,000 | 2015-11-30 |
| 2451 | 2015-12-28 | 245,229,823 | 170,000 | 22.7065 | 1,080,000,000 | 2015-11-30 |
| 2452 | 2015-12-24 | 245,059,823 | 0 | 22.6907 | 1,080,000,000 | 2015-11-30 |
| 2453 | 2015-12-23 | 245,059,823 | -16,690,780 | 22.6907 | 1,080,000,000 | 2015-11-30 |
| 2454 | 2015-12-22 | 261,750,603 | -32,000 | 24.2362 | 1,080,000,000 | 2015-11-30 |
| 2455 | 2015-12-21 | 261,782,603 | -39,000 | 24.2391 | 1,080,000,000 | 2015-11-30 |
| 2456 | 2015-12-18 | 261,821,603 | 648,000 | 24.2427 | 1,080,000,000 | 2015-11-30 |
| 2457 | 2015-12-17 | 261,173,603 | -974,000 | 24.1827 | 1,080,000,000 | 2015-11-30 |
| 2458 | 2015-12-16 | 262,147,603 | -74,000 | 24.2729 | 1,080,000,000 | 2015-11-30 |
| 2459 | 2015-12-15 | 262,221,603 | -246,000 | 24.2798 | 1,080,000,000 | 2015-11-30 |
| 2460 | 2015-12-14 | 262,467,603 | 152,000 | 24.3026 | 1,080,000,000 | 2015-11-30 |
| 2461 | 2015-12-11 | 262,315,603 | 478,000 | 24.2885 | 1,080,000,000 | 2015-11-30 |
| 2462 | 2015-12-10 | 261,837,603 | 633,000 | 24.2442 | 1,080,000,000 | 2015-11-30 |
| 2463 | 2015-12-09 | 261,204,603 | 17,228,780 | 24.1856 | 1,080,000,000 | 2015-11-30 |
| 2464 | 2015-12-08 | 243,975,823 | 22,000 | 22.5904 | 1,080,000,000 | 2015-11-30 |
| 2465 | 2015-12-07 | 243,953,823 | 428,000 | 22.5883 | 1,080,000,000 | 2015-11-30 |
| 2466 | 2015-12-04 | 243,525,823 | -136,000 | 22.5487 | 1,080,000,000 | 2015-11-30 |
| 2467 | 2015-12-03 | 243,661,823 | 550,000 | 22.5613 | 1,080,000,000 | 2015-11-30 |
| 2468 | 2015-12-02 | 243,111,823 | -16,078,000 | 22.5104 | 1,080,000,000 | 2015-11-30 |
| 2469 | 2015-12-01 | 259,189,823 | 376,000 | 23.9991 | 1,080,000,000 | 2015-11-30 |
| 2470 | 2015-11-30 | 258,813,823 | 372,000 | 23.9642 | 1,080,000,000 | 2015-11-30 |
| 2471 | 2015-11-27 | 258,441,823 | 356,000 | 23.9298 | 1,080,000,000 | 2015-10-31 |
| 2472 | 2015-11-26 | 258,085,823 | -232,000 | 23.8968 | 1,080,000,000 | 2015-10-31 |
| 2473 | 2015-11-25 | 258,317,823 | -344,000 | 23.9183 | 1,080,000,000 | 2015-10-31 |
| 2474 | 2015-11-24 | 258,661,823 | -60,000 | 23.9502 | 1,080,000,000 | 2015-10-31 |
| 2475 | 2015-11-23 | 258,721,823 | 738,000 | 23.9557 | 1,080,000,000 | 2015-10-31 |
| 2476 | 2015-11-20 | 257,983,823 | -142,000 | 23.8874 | 1,080,000,000 | 2015-10-31 |
| 2477 | 2015-11-19 | 258,125,823 | 306,000 | 23.9005 | 1,080,000,000 | 2015-10-31 |
| 2478 | 2015-11-18 | 257,819,823 | -396,000 | 23.8722 | 1,080,000,000 | 2015-10-31 |
| 2479 | 2015-11-17 | 258,215,823 | -948,000 | 23.9089 | 1,080,000,000 | 2015-10-31 |
| 2480 | 2015-11-16 | 259,163,823 | 380,000 | 23.9967 | 1,080,000,000 | 2015-10-31 |
| 2481 | 2015-11-13 | 258,783,823 | -60,000 | 23.9615 | 1,080,000,000 | 2015-10-31 |
| 2482 | 2015-11-12 | 258,843,823 | -6,000 | 23.9670 | 1,080,000,000 | 2015-10-31 |
| 2483 | 2015-11-11 | 258,849,823 | -274,000 | 23.9676 | 1,080,000,000 | 2015-10-31 |
| 2484 | 2015-11-10 | 259,123,823 | -304,000 | 23.9929 | 1,080,000,000 | 2015-10-31 |
| 2485 | 2015-11-09 | 259,427,823 | 80,000 | 24.0211 | 1,080,000,000 | 2015-10-31 |
| 2486 | 2015-11-06 | 259,347,823 | 1,492,000 | 24.0137 | 1,080,000,000 | 2015-10-31 |
| 2487 | 2015-11-05 | 257,855,823 | -6,000 | 23.8755 | 1,080,000,000 | 2015-10-31 |
| 2488 | 2015-11-04 | 257,861,823 | 71,517 | 23.8761 | 1,080,000,000 | 2015-10-31 |
| 2489 | 2015-11-03 | 257,790,306 | 134,000 | 23.8695 | 1,080,000,000 | 2015-10-31 |
| 2490 | 2015-11-02 | 257,656,306 | 150,000 | 23.8571 | 1,080,000,000 | 2015-10-31 |
| 2491 | 2015-10-30 | 257,506,306 | -72,000 | 23.8432 | 1,080,000,000 | 2015-09-30 |
| 2492 | 2015-10-29 | 257,578,306 | 869,523 | 23.8498 | 1,080,000,000 | 2015-09-30 |
| 2493 | 2015-10-28 | 256,708,783 | 148,000 | 23.7693 | 1,080,000,000 | 2015-09-30 |
| 2494 | 2015-10-27 | 256,560,783 | -4,000 | 23.7556 | 1,080,000,000 | 2015-09-30 |
| 2495 | 2015-10-26 | 256,564,783 | 128,000 | 23.7560 | 1,080,000,000 | 2015-09-30 |
| 2496 | 2015-10-23 | 256,436,783 | -784,000 | 23.7441 | 1,080,000,000 | 2015-09-30 |
| 2497 | 2015-10-22 | 257,220,783 | 62,000 | 23.8167 | 1,080,000,000 | 2015-09-30 |
| 2498 | 2015-10-20 | 257,158,783 | 1,006,000 | 23.8110 | 1,080,000,000 | 2015-09-30 |
| 2499 | 2015-10-19 | 256,152,783 | -214,000 | 23.7179 | 1,080,000,000 | 2015-09-30 |
| 2500 | 2015-10-16 | 256,366,783 | 20,000 | 23.7377 | 1,080,000,000 | 2015-09-30 |
| 2501 | 2015-10-15 | 256,346,783 | 188,000 | 23.7358 | 1,080,000,000 | 2015-09-30 |
| 2502 | 2015-10-14 | 256,158,783 | 20,000 | 23.7184 | 1,080,000,000 | 2015-09-30 |
| 2503 | 2015-10-13 | 256,138,783 | 4,000 | 23.7166 | 1,080,000,000 | 2015-09-30 |
| 2504 | 2015-10-12 | 256,134,783 | 17,248,960 | 23.7162 | 1,080,000,000 | 2015-09-30 |
| 2505 | 2015-10-09 | 238,885,823 | 8,000 | 22.1191 | 1,080,000,000 | 2015-09-30 |
| 2506 | 2015-10-08 | 238,877,823 | -154,000 | 22.1183 | 1,080,000,000 | 2015-09-30 |
| 2507 | 2015-10-07 | 239,031,823 | -152,000 | 22.1326 | 1,080,000,000 | 2015-09-30 |
| 2508 | 2015-10-06 | 239,183,823 | 116,000 | 22.1467 | 1,080,000,000 | 2015-09-30 |
| 2509 | 2015-10-05 | 239,067,823 | -376,000 | 22.1359 | 1,080,000,000 | 2015-09-30 |
| 2510 | 2015-10-02 | 239,443,823 | 140,000 | 22.1707 | 1,080,000,000 | 2015-09-30 |
| 2511 | 2015-09-30 | 239,303,823 | -17,378,000 | 22.1578 | 1,080,000,000 | 2015-09-30 |
| 2512 | 2015-09-29 | 256,681,823 | -12,000 | 23.7668 | 1,080,000,000 | 2015-08-31 |
| 2513 | 2015-09-25 | 256,693,823 | -470,000 | 23.7679 | 1,080,000,000 | 2015-08-31 |
| 2514 | 2015-09-24 | 257,163,823 | 24,000 | 23.8115 | 1,080,000,000 | 2015-08-31 |
| 2515 | 2015-09-23 | 257,139,823 | -258,000 | 23.8092 | 1,080,000,000 | 2015-08-31 |
| 2516 | 2015-09-22 | 257,397,823 | -302,000 | 23.8331 | 1,080,000,000 | 2015-08-31 |
| 2517 | 2015-09-21 | 257,699,823 | 116,000 | 23.8611 | 1,080,000,000 | 2015-08-31 |
| 2518 | 2015-09-18 | 257,583,823 | 484,000 | 23.8504 | 1,080,000,000 | 2015-08-31 |
| 2519 | 2015-09-17 | 257,099,823 | -74,000 | 23.8055 | 1,080,000,000 | 2015-08-31 |
| 2520 | 2015-09-16 | 257,173,823 | -128,000 | 23.8124 | 1,080,000,000 | 2015-08-31 |
| 2521 | 2015-09-15 | 257,301,823 | -10,000 | 23.8242 | 1,080,000,000 | 2015-08-31 |
| 2522 | 2015-09-14 | 257,311,823 | -72,000 | 23.8252 | 1,080,000,000 | 2015-08-31 |
| 2523 | 2015-09-11 | 257,383,823 | -54,000 | 23.8318 | 1,080,000,000 | 2015-08-31 |
| 2524 | 2015-09-10 | 257,437,823 | 58,000 | 23.8368 | 1,080,000,000 | 2015-08-31 |
| 2525 | 2015-09-09 | 257,379,823 | 498,000 | 23.8315 | 1,080,000,000 | 2015-08-31 |
| 2526 | 2015-09-08 | 256,881,823 | 47,309 | 23.7854 | 1,080,000,000 | 2015-08-31 |
| 2527 | 2015-09-07 | 256,834,514 | 294,000 | 23.7810 | 1,080,000,000 | 2015-08-31 |
| 2528 | 2015-09-04 | 256,540,514 | -56,000 | 23.7538 | 1,080,000,000 | 2015-08-31 |
| 2529 | 2015-09-02 | 256,596,514 | -26,000 | 23.7589 | 1,080,000,000 | 2015-08-31 |
| 2530 | 2015-09-01 | 256,622,514 | -494,000 | 23.7613 | 1,080,000,000 | 2015-08-31 |
| 2531 | 2015-08-31 | 257,116,514 | -530,000 | 23.8071 | 1,080,000,000 | 2015-08-31 |
| 2532 | 2015-08-28 | 257,646,514 | 1,504,000 | 23.8562 | 1,080,000,000 | 2015-07-31 |
| 2533 | 2015-08-27 | 256,142,514 | -566,000 | 23.7169 | 1,080,000,000 | 2015-07-31 |
| 2534 | 2015-08-26 | 256,708,514 | -300,000 | 23.7693 | 1,080,000,000 | 2015-07-31 |
| 2535 | 2015-08-25 | 257,008,514 | 522,000 | 23.7971 | 1,080,000,000 | 2015-07-31 |
| 2536 | 2015-08-24 | 256,486,514 | 308,000 | 23.7488 | 1,080,000,000 | 2015-07-31 |
| 2537 | 2015-08-21 | 256,178,514 | 1,524,000 | 23.7202 | 1,080,000,000 | 2015-07-31 |
| 2538 | 2015-08-20 | 254,654,514 | 388,000 | 23.5791 | 1,080,000,000 | 2015-07-31 |
| 2539 | 2015-08-19 | 254,266,514 | -104,000 | 23.5432 | 1,080,000,000 | 2015-07-31 |
| 2540 | 2015-08-18 | 254,370,514 | 236,000 | 23.5528 | 1,080,000,000 | 2015-07-31 |
| 2541 | 2015-08-17 | 254,134,514 | 124,000 | 23.5310 | 1,080,000,000 | 2015-07-31 |
| 2542 | 2015-08-14 | 254,010,514 | 290,000 | 23.5195 | 1,080,000,000 | 2015-07-31 |
| 2543 | 2015-08-13 | 253,720,514 | -34,000 | 23.4926 | 1,080,000,000 | 2015-07-31 |
| 2544 | 2015-08-12 | 253,754,514 | 0 | 23.4958 | 1,080,000,000 | 2015-07-31 |
| 2545 | 2015-08-11 | 253,754,514 | 388,000 | 23.4958 | 1,080,000,000 | 2015-07-31 |
| 2546 | 2015-08-10 | 253,366,514 | -120,000 | 23.4599 | 1,080,000,000 | 2015-07-31 |
| 2547 | 2015-08-07 | 253,486,514 | -44,000 | 23.4710 | 1,080,000,000 | 2015-07-31 |
| 2548 | 2015-08-06 | 253,530,514 | 418,000 | 23.4750 | 1,080,000,000 | 2015-07-31 |
| 2549 | 2015-08-05 | 253,112,514 | -800,000 | 23.4363 | 1,080,000,000 | 2015-07-31 |
| 2550 | 2015-08-04 | 253,912,514 | 242,000 | 23.5104 | 1,080,000,000 | 2015-07-31 |
| 2551 | 2015-08-03 | 253,670,514 | 70,000 | 23.4880 | 1,080,000,000 | 2015-07-31 |
| 2552 | 2015-07-31 | 253,600,514 | 606,000 | 23.4815 | 1,080,000,000 | 2015-07-31 |
| 2553 | 2015-07-30 | 252,994,514 | 506,000 | 23.4254 | 1,080,000,000 | 2015-06-30 |
| 2554 | 2015-07-29 | 252,488,514 | 242,000 | 23.3786 | 1,080,000,000 | 2015-06-30 |
| 2555 | 2015-07-28 | 252,246,514 | -56,000 | 23.3562 | 1,080,000,000 | 2015-06-30 |
| 2556 | 2015-07-27 | 252,302,514 | -184,000 | 23.3613 | 1,080,000,000 | 2015-06-30 |
| 2557 | 2015-07-24 | 252,486,514 | -82,000 | 23.3784 | 1,080,000,000 | 2015-06-30 |
| 2558 | 2015-07-23 | 252,568,514 | -176,000 | 23.3860 | 1,080,000,000 | 2015-06-30 |
| 2559 | 2015-07-22 | 252,744,514 | -298,000 | 23.4023 | 1,080,000,000 | 2015-06-30 |
| 2560 | 2015-07-21 | 253,042,514 | -444,000 | 23.4299 | 1,080,000,000 | 2015-06-30 |
| 2561 | 2015-07-20 | 253,486,514 | -366,000 | 23.4710 | 1,080,000,000 | 2015-06-30 |
| 2562 | 2015-07-17 | 253,852,514 | -212,000 | 23.5049 | 1,080,000,000 | 2015-06-30 |
| 2563 | 2015-07-16 | 254,064,514 | -953,240 | 23.5245 | 1,080,000,000 | 2015-06-30 |
| 2564 | 2015-07-15 | 255,017,754 | 104,000 | 23.6128 | 1,080,000,000 | 2015-06-30 |
| 2565 | 2015-07-14 | 254,913,754 | 19,665,240 | 23.6031 | 1,080,000,000 | 2015-06-30 |
| 2566 | 2015-07-13 | 235,248,514 | 18,000 | 21.7823 | 1,080,000,000 | 2015-06-30 |
| 2567 | 2015-07-10 | 235,230,514 | -1,164,000 | 21.7806 | 1,080,000,000 | 2015-06-30 |
| 2568 | 2015-07-09 | 236,394,514 | 78,000 | 21.8884 | 1,080,000,000 | 2015-06-30 |
| 2569 | 2015-07-08 | 236,316,514 | -1,360,000 | 21.8812 | 1,080,000,000 | 2015-06-30 |
| 2570 | 2015-07-07 | 237,676,514 | 1,366,640 | 22.0071 | 1,080,000,000 | 2015-06-30 |
| 2571 | 2015-07-06 | 236,309,874 | 3,977,360 | 21.8805 | 1,080,000,000 | 2015-06-30 |
| 2572 | 2015-07-03 | 232,332,514 | -880,000 | 21.5123 | 1,080,000,000 | 2015-06-30 |
| 2573 | 2015-07-02 | 233,212,514 | 172,000 | 21.5938 | 1,080,000,000 | 2015-06-30 |
| 2574 | 2015-06-30 | 233,040,514 | 1,862,000 | 21.5778 | 1,080,000,000 | 2015-06-30 |
| 2575 | 2015-06-29 | 231,178,514 | 108,000 | 21.4054 | 1,080,000,000 | 2015-05-31 |
| 2576 | 2015-06-26 | 231,070,514 | 58,000 | 21.3954 | 1,080,000,000 | 2015-05-31 |
| 2577 | 2015-06-25 | 231,012,514 | 2,276,000 | 21.3900 | 1,080,000,000 | 2015-05-31 |
| 2578 | 2015-06-24 | 228,736,514 | 2,572,420 | 21.1793 | 1,080,000,000 | 2015-05-31 |
| 2579 | 2015-06-23 | 226,164,094 | 2,059,580 | 20.9411 | 1,080,000,000 | 2015-05-31 |
| 2580 | 2015-06-22 | 224,104,514 | 1,582,000 | 20.7504 | 1,080,000,000 | 2015-05-31 |
| 2581 | 2015-06-19 | 222,522,514 | 404,000 | 20.6039 | 1,080,000,000 | 2015-05-31 |
| 2582 | 2015-06-18 | 222,118,514 | 260,000 | 20.5665 | 1,080,000,000 | 2015-05-31 |
| 2583 | 2015-06-17 | 221,858,514 | -139,091 | 20.5425 | 1,080,000,000 | 2015-05-31 |
| 2584 | 2015-06-16 | 221,997,605 | 3,474,256 | 20.5553 | 1,080,000,000 | 2015-05-31 |
| 2585 | 2015-06-15 | 218,523,349 | 332,000 | 20.2336 | 1,080,000,000 | 2015-05-31 |
| 2586 | 2015-06-12 | 218,191,349 | -205,732 | 20.2029 | 1,080,000,000 | 2015-05-31 |
| 2587 | 2015-06-11 | 218,397,081 | 1,438,000 | 20.2220 | 1,080,000,000 | 2015-05-31 |
| 2588 | 2015-06-10 | 216,959,081 | 414,000 | 20.0888 | 1,080,000,000 | 2015-05-31 |
| 2589 | 2015-06-09 | 216,545,081 | -262,000 | 20.0505 | 1,080,000,000 | 2015-05-31 |
| 2590 | 2015-06-08 | 216,807,081 | -910,000 | 20.0747 | 1,080,000,000 | 2015-05-31 |
| 2591 | 2015-06-05 | 217,717,081 | 365,376 | 20.1590 | 1,080,000,000 | 2015-05-31 |
| 2592 | 2015-06-04 | 217,351,705 | 19,921,880 | 20.1252 | 1,080,000,000 | 2015-05-31 |
| 2593 | 2015-06-03 | 197,429,825 | -21,359,603 | 18.2805 | 1,080,000,000 | 2015-05-31 |
| 2594 | 2015-06-02 | 218,789,428 | 1,216,000 | 20.2583 | 1,080,000,000 | 2015-05-31 |
| 2595 | 2015-06-01 | 217,573,428 | 809,532 | 20.1457 | 1,080,000,000 | 2015-05-31 |
| 2596 | 2015-05-29 | 216,763,896 | 3,009,710 | 20.0707 | 1,080,000,000 | 2015-05-22 |
| 2597 | 2015-05-28 | 213,754,186 | -607,647 | 19.7921 | 1,080,000,000 | 2015-05-22 |
| 2598 | 2015-05-27 | 214,361,833 | 438,119 | 19.8483 | 1,080,000,000 | 2015-05-22 |
| 2599 | 2015-05-26 | 213,923,714 | 648,281 | 19.8078 | 1,080,000,000 | 2015-05-22 |
| 2600 | 2015-05-22 | 213,275,433 | 97,626,700 | 19.7477 | 1,080,000,000 | 2015-05-22 |
| 2601 | 2015-05-21 | 115,648,733 | 186,000 | 12.8499 | 900,000,000 | 2015-04-30 |
| 2602 | 2015-05-20 | 115,462,733 | -250,000 | 12.8292 | 900,000,000 | 2015-04-30 |
| 2603 | 2015-05-19 | 115,712,733 | -860,000 | 12.8570 | 900,000,000 | 2015-04-30 |
| 2604 | 2015-05-18 | 116,572,733 | -734,872 | 12.9525 | 900,000,000 | 2015-04-30 |
| 2605 | 2015-05-15 | 117,307,605 | -2,490,000 | 13.0342 | 900,000,000 | 2015-04-30 |
| 2606 | 2015-05-14 | 119,797,605 | 34,000 | 13.3108 | 900,000,000 | 2015-04-30 |
| 2607 | 2015-05-13 | 119,763,605 | -724,000 | 13.3071 | 900,000,000 | 2015-04-30 |
| 2608 | 2015-05-12 | 120,487,605 | 836,691 | 13.3875 | 900,000,000 | 2015-04-30 |
| 2609 | 2015-05-11 | 119,650,914 | 94,000 | 13.2945 | 900,000,000 | 2015-04-30 |
| 2610 | 2015-05-08 | 119,556,914 | -526,000 | 13.2841 | 900,000,000 | 2015-04-30 |
| 2611 | 2015-05-07 | 120,082,914 | 666,000 | 13.3425 | 900,000,000 | 2015-04-30 |
| 2612 | 2015-05-06 | 119,416,914 | -297,052 | 13.2685 | 900,000,000 | 2015-04-30 |
| 2613 | 2015-05-05 | 119,713,966 | 622,000 | 13.3016 | 900,000,000 | 2015-04-30 |
| 2614 | 2015-05-04 | 119,091,966 | 470,000 | 13.2324 | 900,000,000 | 2015-04-30 |
| 2615 | 2015-04-30 | 118,621,966 | 612,000 | 13.1802 | 900,000,000 | 2015-04-30 |
| 2616 | 2015-04-29 | 118,009,966 | -342,708 | 13.1122 | 900,000,000 | 2015-03-31 |
| 2617 | 2015-04-28 | 118,352,674 | -548,000 | 13.1503 | 900,000,000 | 2015-03-31 |
| 2618 | 2015-04-27 | 118,900,674 | -854,000 | 13.2112 | 900,000,000 | 2015-03-31 |
| 2619 | 2015-04-24 | 119,754,674 | 149,074 | 13.3061 | 900,000,000 | 2015-03-31 |
| 2620 | 2015-04-23 | 119,605,600 | 900,000 | 13.2895 | 900,000,000 | 2015-03-31 |
| 2621 | 2015-04-22 | 118,705,600 | -986,000 | 13.1895 | 900,000,000 | 2015-03-31 |
| 2622 | 2015-04-21 | 119,691,600 | 362,000 | 13.2991 | 900,000,000 | 2015-03-31 |
| 2623 | 2015-04-20 | 119,329,600 | 97,126 | 13.2588 | 900,000,000 | 2015-03-31 |
| 2624 | 2015-04-17 | 119,232,474 | 300,000 | 13.2481 | 900,000,000 | 2015-03-31 |
| 2625 | 2015-04-16 | 118,932,474 | 1,098,000 | 13.2147 | 900,000,000 | 2015-03-31 |
| 2626 | 2015-04-15 | 117,834,474 | -1,204,000 | 13.0927 | 900,000,000 | 2015-03-31 |
| 2627 | 2015-04-14 | 119,038,474 | -1,950,000 | 13.2265 | 900,000,000 | 2015-03-31 |
| 2628 | 2015-04-13 | 120,988,474 | -1,386,440 | 13.4432 | 900,000,000 | 2015-03-31 |
| 2629 | 2015-04-10 | 122,374,914 | -4,988,000 | 13.5972 | 900,000,000 | 2015-03-31 |
| 2630 | 2015-04-09 | 127,362,914 | -1,086,000 | 14.1514 | 900,000,000 | 2015-03-31 |
| 2631 | 2015-04-08 | 128,448,914 | 122,000 | 14.2721 | 900,000,000 | 2015-03-31 |
| 2632 | 2015-04-02 | 128,326,914 | -50,000 | 14.2585 | 900,000,000 | 2015-03-31 |
| 2633 | 2015-04-01 | 128,376,914 | -362,000 | 14.2641 | 900,000,000 | 2015-03-31 |
| 2634 | 2015-03-31 | 128,738,914 | -228,000 | 14.3043 | 900,000,000 | 2015-03-31 |
| 2635 | 2015-03-30 | 128,966,914 | 720,000 | 14.3297 | 900,000,000 | 2015-02-28 |
| 2636 | 2015-03-27 | 128,246,914 | -180,000 | 14.2497 | 900,000,000 | 2015-02-28 |
| 2637 | 2015-03-26 | 128,426,914 | -94,000 | 14.2697 | 900,000,000 | 2015-02-28 |
| 2638 | 2015-03-25 | 128,520,914 | -62,000 | 14.2801 | 900,000,000 | 2015-02-28 |
| 2639 | 2015-03-24 | 128,582,914 | 234,000 | 14.2870 | 900,000,000 | 2015-02-28 |
| 2640 | 2015-03-23 | 128,348,914 | 132,000 | 14.2610 | 900,000,000 | 2015-02-28 |
| 2641 | 2015-03-20 | 128,216,914 | -64,000 | 14.2463 | 900,000,000 | 2015-02-28 |
| 2642 | 2015-03-19 | 128,280,914 | 118,000 | 14.2534 | 900,000,000 | 2015-02-28 |
| 2643 | 2015-03-18 | 128,162,914 | -68,000 | 14.2403 | 900,000,000 | 2015-02-28 |
| 2644 | 2015-03-17 | 128,230,914 | -24,000 | 14.2479 | 900,000,000 | 2015-02-28 |
| 2645 | 2015-03-16 | 128,254,914 | 70,000 | 14.2505 | 900,000,000 | 2015-02-28 |
| 2646 | 2015-03-13 | 128,184,914 | -174,000 | 14.2428 | 900,000,000 | 2015-02-28 |
| 2647 | 2015-03-12 | 128,358,914 | 510,000 | 14.2621 | 900,000,000 | 2015-02-28 |
| 2648 | 2015-03-11 | 127,848,914 | 2,000 | 14.2054 | 900,000,000 | 2015-02-28 |
| 2649 | 2015-03-10 | 127,846,914 | 78,000 | 14.2052 | 900,000,000 | 2015-02-28 |
| 2650 | 2015-03-09 | 127,768,914 | -38,000 | 14.1965 | 900,000,000 | 2015-02-28 |
| 2651 | 2015-03-06 | 127,806,914 | 68,000 | 14.2008 | 900,000,000 | 2015-02-28 |
| 2652 | 2015-03-05 | 127,738,914 | 6,000 | 14.1932 | 900,000,000 | 2015-02-28 |
| 2653 | 2015-03-04 | 127,732,914 | -428,000 | 14.1925 | 900,000,000 | 2015-02-28 |
| 2654 | 2015-03-03 | 128,160,914 | -216,000 | 14.2401 | 900,000,000 | 2015-02-28 |
| 2655 | 2015-03-02 | 128,376,914 | -14,000 | 14.2641 | 900,000,000 | 2015-02-28 |
| 2656 | 2015-02-27 | 128,390,914 | 44,000 | 14.2657 | 900,000,000 | 2015-01-31 |
| 2657 | 2015-02-26 | 128,346,914 | 18,000 | 14.2608 | 900,000,000 | 2015-01-31 |
| 2658 | 2015-02-25 | 128,328,914 | 38,000 | 14.2588 | 900,000,000 | 2015-01-31 |
| 2659 | 2015-02-24 | 128,290,914 | -46,000 | 14.2545 | 900,000,000 | 2015-01-31 |
| 2660 | 2015-02-23 | 128,336,914 | -8,000 | 14.2597 | 900,000,000 | 2015-01-31 |
| 2661 | 2015-02-18 | 128,344,914 | 0 | 14.2605 | 900,000,000 | 2015-01-31 |
| 2662 | 2015-02-17 | 128,344,914 | 178,000 | 14.2605 | 900,000,000 | 2015-01-31 |
| 2663 | 2015-02-16 | 128,166,914 | -6,000 | 14.2408 | 900,000,000 | 2015-01-31 |
| 2664 | 2015-02-13 | 128,172,914 | -24,000 | 14.2414 | 900,000,000 | 2015-01-31 |
| 2665 | 2015-02-12 | 128,196,914 | -68,000 | 14.2441 | 900,000,000 | 2015-01-31 |
| 2666 | 2015-02-11 | 128,264,914 | -118,000 | 14.2517 | 900,000,000 | 2015-01-31 |
| 2667 | 2015-02-10 | 128,382,914 | 36,000 | 14.2648 | 900,000,000 | 2015-01-31 |
| 2668 | 2015-02-09 | 128,346,914 | 54,000 | 14.2608 | 900,000,000 | 2015-01-31 |
| 2669 | 2015-02-06 | 128,292,914 | -33,484 | 14.2548 | 900,000,000 | 2015-01-31 |
| 2670 | 2015-02-05 | 128,326,398 | -76,000 | 14.2585 | 900,000,000 | 2015-01-31 |
| 2671 | 2015-02-04 | 128,402,398 | 74,000 | 14.2669 | 900,000,000 | 2015-01-31 |
| 2672 | 2015-02-03 | 128,328,398 | -528,000 | 14.2587 | 900,000,000 | 2015-01-31 |
| 2673 | 2015-02-02 | 128,856,398 | 88,000 | 14.3174 | 900,000,000 | 2015-01-31 |
| 2674 | 2015-01-30 | 128,768,398 | -70,000 | 14.3076 | 900,000,000 | 2014-12-31 |
| 2675 | 2015-01-29 | 128,838,398 | 168,000 | 14.3154 | 900,000,000 | 2014-12-31 |
| 2676 | 2015-01-28 | 128,670,398 | -132,002 | 14.2967 | 900,000,000 | 2014-12-31 |
| 2677 | 2015-01-27 | 128,802,400 | 166,000 | 14.3114 | 900,000,000 | 2014-12-31 |
| 2678 | 2015-01-26 | 128,636,400 | 58,000 | 14.2929 | 900,000,000 | 2014-12-31 |
| 2679 | 2015-01-23 | 128,578,400 | -14,000 | 14.2865 | 900,000,000 | 2014-12-31 |
| 2680 | 2015-01-22 | 128,592,400 | -226,000 | 14.2880 | 900,000,000 | 2014-12-31 |
| 2681 | 2015-01-21 | 128,818,400 | -546,000 | 14.3132 | 900,000,000 | 2014-12-31 |
| 2682 | 2015-01-20 | 129,364,400 | -224,000 | 14.3738 | 900,000,000 | 2014-12-31 |
| 2683 | 2015-01-19 | 129,588,400 | 2,000 | 14.3987 | 900,000,000 | 2014-12-31 |
| 2684 | 2015-01-16 | 129,586,400 | -62,000 | 14.3985 | 900,000,000 | 2014-12-31 |
| 2685 | 2015-01-15 | 129,648,400 | -148,000 | 14.4054 | 900,000,000 | 2014-12-31 |
| 2686 | 2015-01-14 | 129,796,400 | -1,360,000 | 14.4218 | 900,000,000 | 2014-12-31 |
| 2687 | 2015-01-13 | 131,156,400 | -1,000,000 | 14.5729 | 900,000,000 | 2014-12-31 |
| 2688 | 2015-01-12 | 132,156,400 | -482,000 | 14.6840 | 900,000,000 | 2014-12-31 |
| 2689 | 2015-01-09 | 132,638,400 | -1,354,000 | 14.7376 | 900,000,000 | 2014-12-31 |
| 2690 | 2015-01-08 | 133,992,400 | -248,000 | 14.8880 | 900,000,000 | 2014-12-31 |
| 2691 | 2015-01-07 | 134,240,400 | 632,000 | 14.9156 | 900,000,000 | 2014-12-31 |
| 2692 | 2015-01-06 | 133,608,400 | 300,000 | 14.8454 | 900,000,000 | 2014-12-31 |
| 2693 | 2015-01-05 | 133,308,400 | 268,000 | 14.8120 | 900,000,000 | 2014-12-31 |
| 2694 | 2015-01-02 | 133,040,400 | 150,000 | 14.7823 | 900,000,000 | 2014-12-31 |
| 2695 | 2014-12-31 | 132,890,400 | 0 | 14.7656 | 900,000,000 | 2014-12-31 |
| 2696 | 2014-12-30 | 132,890,400 | 242,000 | 14.7656 | 900,000,000 | 2014-11-30 |
| 2697 | 2014-12-29 | 132,648,400 | -150,000 | 14.7387 | 900,000,000 | 2014-11-30 |
| 2698 | 2014-12-24 | 132,798,400 | 0 | 14.7554 | 900,000,000 | 2014-11-30 |
| 2699 | 2014-12-23 | 132,798,400 | 106,000 | 14.7554 | 900,000,000 | 2014-11-30 |
| 2700 | 2014-12-22 | 132,692,400 | -86,000 | 14.7436 | 900,000,000 | 2014-11-30 |
| 2701 | 2014-12-19 | 132,778,400 | 388,000 | 14.7532 | 900,000,000 | 2014-11-30 |
| 2702 | 2014-12-18 | 132,390,400 | 504,000 | 14.7100 | 900,000,000 | 2014-11-30 |
| 2703 | 2014-12-17 | 131,886,400 | 410,000 | 14.6540 | 900,000,000 | 2014-11-30 |
| 2704 | 2014-12-16 | 131,476,400 | 230,000 | 14.6085 | 900,000,000 | 2014-11-30 |
| 2705 | 2014-12-15 | 131,246,400 | 706,000 | 14.5829 | 900,000,000 | 2014-11-30 |
| 2706 | 2014-12-12 | 130,540,400 | 458,000 | 14.5045 | 900,000,000 | 2014-11-30 |
| 2707 | 2014-12-11 | 130,082,400 | 458,000 | 14.4536 | 900,000,000 | 2014-11-30 |
| 2708 | 2014-12-10 | 129,624,400 | 638,000 | 14.4027 | 900,000,000 | 2014-11-30 |
| 2709 | 2014-12-09 | 128,986,400 | -36,000 | 14.3318 | 900,000,000 | 2014-11-30 |
| 2710 | 2014-12-08 | 129,022,400 | 260,000 | 14.3358 | 900,000,000 | 2014-11-30 |
| 2711 | 2014-12-05 | 128,762,400 | 102,000 | 14.3069 | 900,000,000 | 2014-11-30 |
| 2712 | 2014-12-04 | 128,660,400 | 366,002 | 14.2956 | 900,000,000 | 2014-11-30 |
| 2713 | 2014-12-03 | 128,294,398 | 328,000 | 14.2549 | 900,000,000 | 2014-11-30 |
| 2714 | 2014-12-02 | 127,966,398 | 138,000 | 14.2185 | 900,000,000 | 2014-11-30 |
| 2715 | 2014-12-01 | 127,828,398 | 4,000 | 14.2032 | 900,000,000 | 2014-11-30 |
| 2716 | 2014-11-28 | 127,824,398 | 206,000 | 14.2027 | 900,000,000 | 2014-10-31 |
| 2717 | 2014-11-27 | 127,618,398 | 1,058,000 | 14.1798 | 900,000,000 | 2014-10-31 |
| 2718 | 2014-11-26 | 126,560,398 | 238,000 | 14.0623 | 900,000,000 | 2014-10-31 |
| 2719 | 2014-11-25 | 126,322,398 | 226,000 | 14.0358 | 900,000,000 | 2014-10-31 |
| 2720 | 2014-11-24 | 126,096,398 | 188,000 | 14.0107 | 900,000,000 | 2014-10-31 |
| 2721 | 2014-11-21 | 125,908,398 | 556,000 | 13.9898 | 900,000,000 | 2014-10-31 |
| 2722 | 2014-11-20 | 125,352,398 | 612,000 | 13.9280 | 900,000,000 | 2014-10-31 |
| 2723 | 2014-11-19 | 124,740,398 | 566,000 | 13.8600 | 900,000,000 | 2014-10-31 |
| 2724 | 2014-11-18 | 124,174,398 | 104,000 | 13.7972 | 900,000,000 | 2014-10-31 |
| 2725 | 2014-11-17 | 124,070,398 | 732,000 | 13.7856 | 900,000,000 | 2014-10-31 |
| 2726 | 2014-11-14 | 123,338,398 | 2,502,664 | 13.7043 | 900,000,000 | 2014-10-31 |
| 2727 | 2014-11-13 | 120,835,734 | -148,000 | 13.4262 | 900,000,000 | 2014-10-31 |
| 2728 | 2014-11-12 | 120,983,734 | 2,760,820 | 13.4426 | 900,000,000 | 2014-10-31 |
| 2729 | 2014-11-11 | 118,222,914 | 2,416,000 | 13.1359 | 900,000,000 | 2014-10-31 |
| 2730 | 2014-11-10 | 115,806,914 | -134,000 | 12.8674 | 900,000,000 | 2014-10-31 |
| 2731 | 2014-11-07 | 115,940,914 | 156,000 | 12.8823 | 900,000,000 | 2014-10-31 |
| 2732 | 2014-11-06 | 115,784,914 | 60,000 | 12.8650 | 900,000,000 | 2014-10-31 |
| 2733 | 2014-11-05 | 115,724,914 | 446,000 | 12.8583 | 900,000,000 | 2014-10-31 |
| 2734 | 2014-11-04 | 115,278,914 | 986,000 | 12.8088 | 900,000,000 | 2014-10-31 |
| 2735 | 2014-11-03 | 114,292,914 | -179,000 | 12.6992 | 900,000,000 | 2014-10-31 |
| 2736 | 2014-10-31 | 114,471,914 | -308,000 | 12.7191 | 900,000,000 | 2014-10-31 |
| 2737 | 2014-10-30 | 114,779,914 | -318,000 | 12.7533 | 900,000,000 | 2014-09-30 |
| 2738 | 2014-10-29 | 115,097,914 | 192,000 | 12.7887 | 900,000,000 | 2014-09-30 |
| 2739 | 2014-10-28 | 114,905,914 | 140,000 | 12.7673 | 900,000,000 | 2014-09-30 |
| 2740 | 2014-10-27 | 114,765,914 | 726,000 | 12.7518 | 900,000,000 | 2014-09-30 |
| 2741 | 2014-10-24 | 114,039,914 | 610,000 | 12.6711 | 900,000,000 | 2014-09-30 |
| 2742 | 2014-10-23 | 113,429,914 | -136,000 | 12.6033 | 900,000,000 | 2014-09-30 |
| 2743 | 2014-10-22 | 113,565,914 | 140,000 | 12.6184 | 900,000,000 | 2014-09-30 |
| 2744 | 2014-10-21 | 113,425,914 | 410,000 | 12.6029 | 900,000,000 | 2014-09-30 |
| 2745 | 2014-10-20 | 113,015,914 | 214,000 | 12.5573 | 900,000,000 | 2014-09-30 |
| 2746 | 2014-10-17 | 112,801,914 | 310,000 | 12.5335 | 900,000,000 | 2014-09-30 |
| 2747 | 2014-10-16 | 112,491,914 | 190,000 | 12.4991 | 900,000,000 | 2014-09-30 |
| 2748 | 2014-10-15 | 112,301,914 | 378,000 | 12.4780 | 900,000,000 | 2014-09-30 |
| 2749 | 2014-10-14 | 111,923,914 | 310,000 | 12.4360 | 900,000,000 | 2014-09-30 |
| 2750 | 2014-10-13 | 111,613,914 | 188,000 | 12.4015 | 900,000,000 | 2014-09-30 |
| 2751 | 2014-10-10 | 111,425,914 | -146,000 | 12.3807 | 900,000,000 | 2014-09-30 |
| 2752 | 2014-10-09 | 111,571,914 | 292,000 | 12.3969 | 900,000,000 | 2014-09-30 |
| 2753 | 2014-10-08 | 111,279,914 | 1,788,000 | 12.3644 | 900,000,000 | 2014-09-30 |
| 2754 | 2014-10-07 | 109,491,914 | -180,000 | 12.1658 | 900,000,000 | 2014-09-30 |
| 2755 | 2014-10-06 | 109,671,914 | 698,000 | 12.1858 | 900,000,000 | 2014-09-30 |
| 2756 | 2014-10-03 | 108,973,914 | 1,516,000 | 12.1082 | 900,000,000 | 2014-09-30 |
| 2757 | 2014-09-30 | 107,457,914 | 66,000 | 11.9398 | 900,000,000 | 2014-09-30 |
| 2758 | 2014-09-29 | 107,391,914 | 470,000 | 11.9324 | 900,000,000 | 2014-08-31 |
| 2759 | 2014-09-26 | 106,921,914 | 1,318,000 | 11.8802 | 900,000,000 | 2014-08-31 |
| 2760 | 2014-09-25 | 105,603,914 | -120,000 | 11.7338 | 900,000,000 | 2014-08-31 |
| 2761 | 2014-09-24 | 105,723,914 | 63,000 | 11.7471 | 900,000,000 | 2014-08-31 |
| 2762 | 2014-09-23 | 105,660,914 | 130,000 | 11.7401 | 900,000,000 | 2014-08-31 |
| 2763 | 2014-09-22 | 105,530,914 | 32,000 | 11.7257 | 900,000,000 | 2014-08-31 |
| 2764 | 2014-09-19 | 105,498,914 | -210,000 | 11.7221 | 900,000,000 | 2014-08-31 |
| 2765 | 2014-09-18 | 105,708,914 | 50,000 | 11.7454 | 900,000,000 | 2014-08-31 |
| 2766 | 2014-09-17 | 105,658,914 | 282,000 | 11.7399 | 900,000,000 | 2014-08-31 |
| 2767 | 2014-09-16 | 105,376,914 | 598,000 | 11.7085 | 900,000,000 | 2014-08-31 |
| 2768 | 2014-09-15 | 104,778,914 | -164,000 | 11.6421 | 900,000,000 | 2014-08-31 |
| 2769 | 2014-09-12 | 104,942,914 | 136,000 | 11.6603 | 900,000,000 | 2014-08-31 |
| 2770 | 2014-09-11 | 104,806,914 | -1,176,000 | 11.6452 | 900,000,000 | 2014-08-31 |
| 2771 | 2014-09-10 | 105,982,914 | -334,000 | 11.7759 | 900,000,000 | 2014-08-31 |
| 2772 | 2014-09-08 | 106,316,914 | -1,244,000 | 11.8130 | 900,000,000 | 2014-08-31 |
| 2773 | 2014-09-05 | 107,560,914 | -908,000 | 11.9512 | 900,000,000 | 2014-08-31 |
| 2774 | 2014-09-04 | 108,468,914 | 218,000 | 12.0521 | 900,000,000 | 2014-08-31 |
| 2775 | 2014-09-03 | 108,250,914 | 114,000 | 12.0279 | 900,000,000 | 2014-08-31 |
| 2776 | 2014-09-02 | 108,136,914 | -36,000 | 12.0152 | 900,000,000 | 2014-08-31 |
| 2777 | 2014-09-01 | 108,172,914 | 370,000 | 12.0192 | 900,000,000 | 2014-08-31 |
| 2778 | 2014-08-29 | 107,802,914 | -94,000 | 11.9781 | 900,000,000 | 2014-07-31 |
| 2779 | 2014-08-28 | 107,896,914 | -474,000 | 11.9885 | 900,000,000 | 2014-07-31 |
| 2780 | 2014-08-27 | 108,370,914 | -18,000 | 12.0412 | 900,000,000 | 2014-07-31 |
| 2781 | 2014-08-26 | 108,388,914 | 294,000 | 12.0432 | 900,000,000 | 2014-07-31 |
| 2782 | 2014-08-25 | 108,094,914 | -188,000 | 12.0105 | 900,000,000 | 2014-07-31 |
| 2783 | 2014-08-22 | 108,282,914 | -838,000 | 12.0314 | 900,000,000 | 2014-07-31 |
| 2784 | 2014-08-21 | 109,120,914 | -192,000 | 12.1245 | 900,000,000 | 2014-07-31 |
| 2785 | 2014-08-20 | 109,312,914 | -22,000 | 12.1459 | 900,000,000 | 2014-07-31 |
| 2786 | 2014-08-19 | 109,334,914 | 158,000 | 12.1483 | 900,000,000 | 2014-07-31 |
| 2787 | 2014-08-18 | 109,176,914 | -132,000 | 12.1308 | 900,000,000 | 2014-07-31 |
| 2788 | 2014-08-15 | 109,308,914 | 802,000 | 12.1454 | 900,000,000 | 2014-07-31 |
| 2789 | 2014-08-14 | 108,506,914 | 342,000 | 12.0563 | 900,000,000 | 2014-07-31 |
| 2790 | 2014-08-13 | 108,164,914 | -12,000 | 12.0183 | 900,000,000 | 2014-07-31 |
| 2791 | 2014-08-12 | 108,176,914 | 58,000 | 12.0197 | 900,000,000 | 2014-07-31 |
| 2792 | 2014-08-11 | 108,118,914 | -434,000 | 12.0132 | 900,000,000 | 2014-07-31 |
| 2793 | 2014-08-08 | 108,552,914 | -188,000 | 12.0614 | 900,000,000 | 2014-07-31 |
| 2794 | 2014-08-07 | 108,740,914 | 158,000 | 12.0823 | 900,000,000 | 2014-07-31 |
| 2795 | 2014-08-06 | 108,582,914 | -8,000 | 12.0648 | 900,000,000 | 2014-07-31 |
| 2796 | 2014-08-05 | 108,590,914 | 66,000 | 12.0657 | 900,000,000 | 2014-07-31 |
| 2797 | 2014-08-04 | 108,524,914 | 202,000 | 12.0583 | 900,000,000 | 2014-07-31 |
| 2798 | 2014-08-01 | 108,322,914 | 318,000 | 12.0359 | 900,000,000 | 2014-07-31 |
| 2799 | 2014-07-31 | 108,004,914 | -164,000 | 12.0005 | 900,000,000 | 2014-07-31 |
| 2800 | 2014-07-30 | 108,168,914 | -166,000 | 12.0188 | 900,000,000 | 2014-06-30 |
| 2801 | 2014-07-29 | 108,334,914 | -338,000 | 12.0372 | 900,000,000 | 2014-06-30 |
| 2802 | 2014-07-28 | 108,672,914 | -72,000 | 12.0748 | 900,000,000 | 2014-06-30 |
| 2803 | 2014-07-25 | 108,744,914 | 26,000 | 12.0828 | 900,000,000 | 2014-06-30 |
| 2804 | 2014-07-24 | 108,718,914 | 82,000 | 12.0799 | 900,000,000 | 2014-06-30 |
| 2805 | 2014-07-23 | 108,636,914 | 160,000 | 12.0708 | 900,000,000 | 2014-06-30 |
| 2806 | 2014-07-22 | 108,476,914 | 62,000 | 12.0530 | 900,000,000 | 2014-06-30 |
| 2807 | 2014-07-21 | 108,414,914 | 74,000 | 12.0461 | 900,000,000 | 2014-06-30 |
| 2808 | 2014-07-18 | 108,340,914 | -8,000 | 12.0379 | 900,000,000 | 2014-06-30 |
| 2809 | 2014-07-17 | 108,348,914 | -358,000 | 12.0388 | 900,000,000 | 2014-06-30 |
| 2810 | 2014-07-16 | 108,706,914 | -316,000 | 12.0785 | 900,000,000 | 2014-06-30 |
| 2811 | 2014-07-15 | 109,022,914 | 196,000 | 12.1137 | 900,000,000 | 2014-06-30 |
| 2812 | 2014-07-14 | 108,826,914 | 10,000 | 12.0919 | 900,000,000 | 2014-06-30 |
| 2813 | 2014-07-11 | 108,816,914 | 1,016,000 | 12.0908 | 900,000,000 | 2014-06-30 |
| 2814 | 2014-07-10 | 107,800,914 | -64,000 | 11.9779 | 900,000,000 | 2014-06-30 |
| 2815 | 2014-07-09 | 107,864,914 | -94,000 | 11.9850 | 900,000,000 | 2014-06-30 |
| 2816 | 2014-07-08 | 107,958,914 | -346,000 | 11.9954 | 900,000,000 | 2014-06-30 |
| 2817 | 2014-07-07 | 108,304,914 | -266,000 | 12.0339 | 900,000,000 | 2014-06-30 |
| 2818 | 2014-07-04 | 108,570,914 | -240,000 | 12.0634 | 900,000,000 | 2014-06-30 |
| 2819 | 2014-07-03 | 108,810,914 | 194,000 | 12.0901 | 900,000,000 | 2014-06-30 |
| 2820 | 2014-07-02 | 108,616,914 | 20,000 | 12.0685 | 900,000,000 | 2014-06-30 |
| 2821 | 2014-06-30 | 108,596,914 | -160,000 | 12.0663 | 900,000,000 | 2014-06-30 |
| 2822 | 2014-06-27 | 108,756,914 | -162,000 | 12.0841 | 900,000,000 | 2014-05-31 |
| 2823 | 2014-06-26 | 108,918,914 | -80,000 | 12.1021 | 900,000,000 | 2014-05-31 |
| 2824 | 2014-06-25 | 108,998,914 | -334,000 | 12.1110 | 900,000,000 | 2014-05-31 |
| 2825 | 2014-06-24 | 109,332,914 | -4,150,000 | 12.1481 | 900,000,000 | 2014-05-31 |
| 2826 | 2014-06-23 | 113,482,914 | -588,000 | 12.6092 | 900,000,000 | 2014-05-31 |
| 2827 | 2014-06-20 | 114,070,914 | -1,156,000 | 12.6745 | 900,000,000 | 2014-05-31 |
| 2828 | 2014-06-19 | 115,226,914 | 106,000 | 12.8030 | 900,000,000 | 2014-05-31 |
| 2829 | 2014-06-18 | 115,120,914 | 354,000 | 12.7912 | 900,000,000 | 2014-05-31 |
| 2830 | 2014-06-17 | 114,766,914 | 98,000 | 12.7519 | 900,000,000 | 2014-05-31 |
| 2831 | 2014-06-16 | 114,668,914 | 30,000 | 12.7410 | 900,000,000 | 2014-05-31 |
| 2832 | 2014-06-13 | 114,638,914 | 73,000 | 12.7377 | 900,000,000 | 2014-05-31 |
| 2833 | 2014-06-12 | 114,565,914 | -2,289,702 | 12.7295 | 900,000,000 | 2014-05-31 |
| 2834 | 2014-06-11 | 116,855,616 | 64,000 | 12.9840 | 900,000,000 | 2014-05-31 |
| 2835 | 2014-06-10 | 116,791,616 | 692,000 | 12.9768 | 900,000,000 | 2014-05-31 |
| 2836 | 2014-06-09 | 116,099,616 | -18,000 | 12.9000 | 900,000,000 | 2014-05-31 |
| 2837 | 2014-06-06 | 116,117,616 | 460,000 | 12.9020 | 900,000,000 | 2014-05-31 |
| 2838 | 2014-06-05 | 115,657,616 | -596,000 | 12.8508 | 900,000,000 | 2014-05-31 |
| 2839 | 2014-06-04 | 116,253,616 | 30,000 | 12.9171 | 900,000,000 | 2014-05-31 |
| 2840 | 2014-06-03 | 116,223,616 | 965,965 | 12.9137 | 900,000,000 | 2014-05-31 |
| 2841 | 2014-05-30 | 115,257,651 | 136,000 | 12.8064 | 900,000,000 | 2014-04-30 |
| 2842 | 2014-05-29 | 115,121,651 | 762,000 | 12.7913 | 900,000,000 | 2014-04-30 |
| 2843 | 2014-05-28 | 114,359,651 | -808,000 | 12.7066 | 900,000,000 | 2014-04-30 |
| 2844 | 2014-05-27 | 115,167,651 | -508,000 | 12.7964 | 900,000,000 | 2014-04-30 |
| 2845 | 2014-05-26 | 115,675,651 | 348,300 | 12.8529 | 900,000,000 | 2014-04-30 |
| 2846 | 2014-05-23 | 115,327,351 | -200,000 | 12.8142 | 900,000,000 | 2014-04-30 |
| 2847 | 2014-05-22 | 115,527,351 | 462,000 | 12.8364 | 900,000,000 | 2014-04-30 |
| 2848 | 2014-05-21 | 115,065,351 | -74,000 | 12.7850 | 900,000,000 | 2014-04-30 |
| 2849 | 2014-05-20 | 115,139,351 | 396,000 | 12.7933 | 900,000,000 | 2014-04-30 |
| 2850 | 2014-05-19 | 114,743,351 | -390,000 | 12.7493 | 900,000,000 | 2014-04-30 |
| 2851 | 2014-05-16 | 115,133,351 | -452,000 | 12.7926 | 900,000,000 | 2014-04-30 |
| 2852 | 2014-05-15 | 115,585,351 | -26,000 | 12.8428 | 900,000,000 | 2014-04-30 |
| 2853 | 2014-05-14 | 115,611,351 | -402,000 | 12.8457 | 900,000,000 | 2014-04-30 |
| 2854 | 2014-05-13 | 116,013,351 | -278,000 | 12.8904 | 900,000,000 | 2014-04-30 |
| 2855 | 2014-05-12 | 116,291,351 | 146,000 | 12.9213 | 900,000,000 | 2014-04-30 |
| 2856 | 2014-05-10 | 116,145,351 | 0 | 12.9050 | 900,000,000 | 2014-04-30 |
| 2857 | 2014-05-09 | 116,145,351 | 116,000 | 12.9050 | 900,000,000 | 2014-04-30 |
| 2858 | 2014-05-08 | 116,029,351 | 405,480 | 12.8922 | 900,000,000 | 2014-04-30 |
| 2859 | 2014-05-07 | 115,623,871 | 110,000 | 12.8471 | 900,000,000 | 2014-04-30 |
| 2860 | 2014-05-05 | 115,513,871 | 26,000 | 12.8349 | 900,000,000 | 2014-04-30 |
| 2861 | 2014-05-02 | 115,487,871 | 264,000 | 12.8320 | 900,000,000 | 2014-04-30 |
| 2862 | 2014-04-30 | 115,223,871 | 114,000 | 12.8027 | 900,000,000 | 2014-04-30 |
| 2863 | 2014-04-29 | 115,109,871 | 8,000 | 12.7900 | 900,000,000 | 2014-03-31 |
| 2864 | 2014-04-28 | 115,101,871 | 402,003 | 12.7891 | 900,000,000 | 2014-03-31 |
| 2865 | 2014-04-25 | 114,699,868 | -718,000 | 12.7444 | 900,000,000 | 2014-03-31 |
| 2866 | 2014-04-24 | 115,417,868 | 248,000 | 12.8242 | 900,000,000 | 2014-03-31 |
| 2867 | 2014-04-23 | 115,169,868 | 986,000 | 12.7967 | 900,000,000 | 2014-03-31 |
| 2868 | 2014-04-22 | 114,183,868 | 268,000 | 12.6871 | 900,000,000 | 2014-03-31 |
| 2869 | 2014-04-17 | 113,915,868 | 700,000 | 12.6573 | 900,000,000 | 2014-03-31 |
| 2870 | 2014-04-16 | 113,215,868 | 956,000 | 12.5795 | 900,000,000 | 2014-03-31 |
| 2871 | 2014-04-15 | 112,259,868 | -18,000 | 12.4733 | 900,000,000 | 2014-03-31 |
| 2872 | 2014-04-14 | 112,277,868 | -84,000 | 12.4753 | 900,000,000 | 2014-03-31 |
| 2873 | 2014-04-11 | 112,361,868 | -190,000 | 12.4847 | 900,000,000 | 2014-03-31 |
| 2874 | 2014-04-10 | 112,551,868 | 1,062,000 | 12.5058 | 900,000,000 | 2014-03-31 |
| 2875 | 2014-04-09 | 111,489,868 | -16,000 | 12.3878 | 900,000,000 | 2014-03-31 |
| 2876 | 2014-04-08 | 111,505,868 | 88,000 | 12.3895 | 900,000,000 | 2014-03-31 |
| 2877 | 2014-04-07 | 111,417,868 | 224,000 | 12.3798 | 900,000,000 | 2014-03-31 |
| 2878 | 2014-04-04 | 111,193,868 | 32,000 | 12.3549 | 900,000,000 | 2014-03-31 |
| 2879 | 2014-04-03 | 111,161,868 | 52,000 | 12.3513 | 900,000,000 | 2014-03-31 |
| 2880 | 2014-04-02 | 111,109,868 | 56,000 | 12.3455 | 900,000,000 | 2014-03-31 |
| 2881 | 2014-04-01 | 111,053,868 | -12,000 | 12.3393 | 900,000,000 | 2014-03-31 |
| 2882 | 2014-03-31 | 111,065,868 | 422,000 | 12.3407 | 900,000,000 | 2014-03-31 |
| 2883 | 2014-03-28 | 110,643,868 | 174,000 | 12.2938 | 900,000,000 | 2014-02-28 |
| 2884 | 2014-03-27 | 110,469,868 | 896,000 | 12.2744 | 900,000,000 | 2014-02-28 |
| 2885 | 2014-03-26 | 109,573,868 | 1,390,000 | 12.1749 | 900,000,000 | 2014-02-28 |
| 2886 | 2014-03-25 | 108,183,868 | 180,000 | 12.0204 | 900,000,000 | 2014-02-28 |
| 2887 | 2014-03-24 | 108,003,868 | -46,000 | 12.0004 | 900,000,000 | 2014-02-28 |
| 2888 | 2014-03-21 | 108,049,868 | -298,000 | 12.0055 | 900,000,000 | 2014-02-28 |
| 2889 | 2014-03-20 | 108,347,868 | 369,425 | 12.0387 | 900,000,000 | 2014-02-28 |
| 2890 | 2014-03-19 | 107,978,443 | -4,000 | 11.9976 | 900,000,000 | 2014-02-28 |
| 2891 | 2014-03-18 | 107,982,443 | -6,000 | 11.9980 | 900,000,000 | 2014-02-28 |
| 2892 | 2014-03-17 | 107,988,443 | -90,000 | 11.9987 | 900,000,000 | 2014-02-28 |
| 2893 | 2014-03-14 | 108,078,443 | 182,000 | 12.0087 | 900,000,000 | 2014-02-28 |
| 2894 | 2014-03-13 | 107,896,443 | 780,000 | 11.9885 | 900,000,000 | 2014-02-28 |
| 2895 | 2014-03-12 | 107,116,443 | 544,000 | 11.9018 | 900,000,000 | 2014-02-28 |
| 2896 | 2014-03-11 | 106,572,443 | 336,000 | 11.8414 | 900,000,000 | 2014-02-28 |
| 2897 | 2014-03-10 | 106,236,443 | -18,000 | 11.8040 | 900,000,000 | 2014-02-28 |
| 2898 | 2014-03-07 | 106,254,443 | 128,000 | 11.8060 | 900,000,000 | 2014-02-28 |
| 2899 | 2014-03-06 | 106,126,443 | 218,000 | 11.7918 | 900,000,000 | 2014-02-28 |
| 2900 | 2014-03-05 | 105,908,443 | 373,700 | 11.7676 | 900,000,000 | 2014-02-28 |
| 2901 | 2014-03-04 | 105,534,743 | 174,000 | 11.7261 | 900,000,000 | 2014-02-28 |
| 2902 | 2014-03-03 | 105,360,743 | -544,000 | 11.7067 | 900,000,000 | 2014-02-28 |
| 2903 | 2014-02-28 | 105,904,743 | -1,364,000 | 11.7672 | 900,000,000 | 2014-02-28 |
| 2904 | 2014-02-27 | 107,268,743 | 168,000 | 11.9187 | 900,000,000 | 2014-01-31 |
| 2905 | 2014-02-26 | 107,100,743 | 250,000 | 11.9001 | 900,000,000 | 2014-01-31 |
| 2906 | 2014-02-25 | 106,850,743 | 34,000 | 11.8723 | 900,000,000 | 2014-01-31 |
| 2907 | 2014-02-24 | 106,816,743 | 230,000 | 11.8685 | 900,000,000 | 2014-01-31 |
| 2908 | 2014-02-21 | 106,586,743 | -372,000 | 11.8430 | 900,000,000 | 2014-01-31 |
| 2909 | 2014-02-20 | 106,958,743 | 746,000 | 11.8843 | 900,000,000 | 2014-01-31 |
| 2910 | 2014-02-19 | 106,212,743 | 886,000 | 11.8014 | 900,000,000 | 2014-01-31 |
| 2911 | 2014-02-18 | 105,326,743 | 544,849 | 11.7030 | 900,000,000 | 2014-01-31 |
| 2912 | 2014-02-17 | 104,781,894 | 88,000 | 11.6424 | 900,000,000 | 2014-01-31 |
| 2913 | 2014-02-14 | 104,693,894 | 1,630,000 | 11.6327 | 900,000,000 | 2014-01-31 |
| 2914 | 2014-02-13 | 103,063,894 | 376,000 | 11.4515 | 900,000,000 | 2014-01-31 |
| 2915 | 2014-02-12 | 102,687,894 | 2,226,000 | 11.4098 | 900,000,000 | 2014-01-31 |
| 2916 | 2014-02-11 | 100,461,894 | -396,000 | 11.1624 | 900,000,000 | 2014-01-31 |
| 2917 | 2014-02-10 | 100,857,894 | -6,000 | 11.2064 | 900,000,000 | 2014-01-31 |
| 2918 | 2014-02-07 | 100,863,894 | 272,000 | 11.2071 | 900,000,000 | 2014-01-31 |
| 2919 | 2014-02-06 | 100,591,894 | 608,000 | 11.1769 | 900,000,000 | 2014-01-31 |
| 2920 | 2014-02-05 | 99,983,894 | -202,000 | 11.1093 | 900,000,000 | 2014-01-31 |
| 2921 | 2014-02-04 | 100,185,894 | 648,980 | 11.1318 | 900,000,000 | 2014-01-31 |
| 2922 | 2014-01-30 | 99,536,914 | 0 | 11.0597 | 900,000,000 | 2013-12-31 |
| 2923 | 2014-01-29 | 99,536,914 | 772,000 | 11.0597 | 900,000,000 | 2013-12-31 |
| 2924 | 2014-01-28 | 98,764,914 | 1,602,000 | 10.9739 | 900,000,000 | 2013-12-31 |
| 2925 | 2014-01-27 | 97,162,914 | 364,000 | 10.7959 | 900,000,000 | 2013-12-31 |
| 2926 | 2014-01-24 | 96,798,914 | 3,204,000 | 10.7554 | 900,000,000 | 2013-12-31 |
| 2927 | 2014-01-23 | 93,594,914 | -40,000 | 10.3994 | 900,000,000 | 2013-12-31 |
| 2928 | 2014-01-22 | 93,634,914 | 176,000 | 10.4039 | 900,000,000 | 2013-12-31 |
| 2929 | 2014-01-21 | 93,458,914 | 522,000 | 10.3843 | 900,000,000 | 2013-12-31 |
| 2930 | 2014-01-20 | 92,936,914 | -472,000 | 10.3263 | 900,000,000 | 2013-12-31 |
| 2931 | 2014-01-17 | 93,408,914 | 4,794,000 | 10.3788 | 900,000,000 | 2013-12-31 |
| 2932 | 2014-01-16 | 88,614,914 | 932,000 | 9.8461 | 900,000,000 | 2013-12-31 |
| 2933 | 2014-01-15 | 87,682,914 | 548,000 | 9.7425 | 900,000,000 | 2013-12-31 |
| 2934 | 2014-01-14 | 87,134,914 | -714,000 | 9.6817 | 900,000,000 | 2013-12-31 |
| 2935 | 2014-01-13 | 87,848,914 | -326,000 | 9.7610 | 900,000,000 | 2013-12-31 |
| 2936 | 2014-01-10 | 88,174,914 | 3,142,000 | 9.7972 | 900,000,000 | 2013-12-31 |
| 2937 | 2014-01-09 | 85,032,914 | 3,402,000 | 9.4481 | 900,000,000 | 2013-12-31 |
| 2938 | 2014-01-08 | 81,630,914 | 1,144,000 | 9.0701 | 900,000,000 | 2013-12-31 |
| 2939 | 2014-01-07 | 80,486,914 | -1,280,000 | 8.9430 | 900,000,000 | 2013-12-31 |
| 2940 | 2014-01-06 | 81,766,914 | -360,000 | 9.0852 | 900,000,000 | 2013-12-31 |
| 2941 | 2014-01-03 | 82,126,914 | 748,000 | 9.1252 | 900,000,000 | 2013-12-31 |
| 2942 | 2014-01-02 | 81,378,914 | -82,000 | 9.0421 | 900,000,000 | 2013-12-31 |
| 2943 | 2013-12-31 | 81,460,914 | 0 | 9.0512 | 900,000,000 | 2013-12-31 |
| 2944 | 2013-12-30 | 81,460,914 | 582,000 | 9.0512 | 900,000,000 | 2013-11-30 |
| 2945 | 2013-12-27 | 80,878,914 | 706,000 | 8.9865 | 900,000,000 | 2013-11-30 |
| 2946 | 2013-12-24 | 80,172,914 | 0 | 8.9081 | 900,000,000 | 2013-11-30 |
| 2947 | 2013-12-23 | 80,172,914 | 48,000 | 8.9081 | 900,000,000 | 2013-11-30 |
| 2948 | 2013-12-20 | 80,124,914 | 464,000 | 8.9028 | 900,000,000 | 2013-11-30 |
| 2949 | 2013-12-19 | 79,660,914 | 110,000 | 8.8512 | 900,000,000 | 2013-11-30 |
| 2950 | 2013-12-18 | 79,550,914 | 86,000 | 8.8390 | 900,000,000 | 2013-11-30 |
| 2951 | 2013-12-17 | 79,464,914 | 82,000 | 8.8294 | 900,000,000 | 2013-11-30 |
| 2952 | 2013-12-16 | 79,382,914 | -116,000 | 8.8203 | 900,000,000 | 2013-11-30 |
| 2953 | 2013-12-13 | 79,498,914 | -800,000 | 8.8332 | 900,000,000 | 2013-11-30 |
| 2954 | 2013-12-12 | 80,298,914 | 1,866,000 | 8.9221 | 900,000,000 | 2013-11-30 |
| 2955 | 2013-12-11 | 78,432,914 | 694,000 | 8.7148 | 900,000,000 | 2013-11-30 |
| 2956 | 2013-12-10 | 77,738,914 | -872,000 | 8.6377 | 900,000,000 | 2013-11-30 |
| 2957 | 2013-12-09 | 78,610,914 | 246,000 | 8.7345 | 900,000,000 | 2013-11-30 |
| 2958 | 2013-12-06 | 78,364,914 | 484,000 | 8.7072 | 900,000,000 | 2013-11-30 |
| 2959 | 2013-12-05 | 77,880,914 | 120,000 | 8.6534 | 900,000,000 | 2013-11-30 |
| 2960 | 2013-12-04 | 77,760,914 | 600,000 | 8.6401 | 900,000,000 | 2013-11-30 |
| 2961 | 2013-12-03 | 77,160,914 | 44,000 | 8.5734 | 900,000,000 | 2013-11-30 |
| 2962 | 2013-12-02 | 77,116,914 | 118,000 | 8.5685 | 900,000,000 | 2013-11-30 |
| 2963 | 2013-11-29 | 76,998,914 | 842,000 | 8.5554 | 900,000,000 | 2013-10-31 |
| 2964 | 2013-11-28 | 76,156,914 | 490,000 | 8.4619 | 900,000,000 | 2013-10-31 |
| 2965 | 2013-11-27 | 75,666,914 | 520,000 | 8.4074 | 900,000,000 | 2013-10-31 |
| 2966 | 2013-11-26 | 75,146,914 | -912,000 | 8.3497 | 900,000,000 | 2013-10-31 |
| 2967 | 2013-11-25 | 76,058,914 | -734,000 | 8.4510 | 900,000,000 | 2013-10-31 |
| 2968 | 2013-11-22 | 76,792,914 | -522,000 | 8.5325 | 900,000,000 | 2013-10-31 |
| 2969 | 2013-11-21 | 77,314,914 | -124,000 | 8.5905 | 900,000,000 | 2013-10-31 |
| 2970 | 2013-11-20 | 77,438,914 | 440,000 | 8.6043 | 900,000,000 | 2013-10-31 |
| 2971 | 2013-11-19 | 76,998,914 | -70,000 | 8.5554 | 900,000,000 | 2013-10-31 |
| 2972 | 2013-11-18 | 77,068,914 | 56,000 | 8.5632 | 900,000,000 | 2013-10-31 |
| 2973 | 2013-11-15 | 77,012,914 | -200,000 | 8.5570 | 900,000,000 | 2013-10-31 |
| 2974 | 2013-11-14 | 77,212,914 | -390,000 | 8.5792 | 900,000,000 | 2013-10-31 |
| 2975 | 2013-11-13 | 77,602,914 | -1,068,000 | 8.6225 | 900,000,000 | 2013-10-31 |
| 2976 | 2013-11-12 | 78,670,914 | -708,000 | 8.7412 | 900,000,000 | 2013-10-31 |
| 2977 | 2013-11-11 | 79,378,914 | -1,238,000 | 8.8199 | 900,000,000 | 2013-10-31 |
| 2978 | 2013-11-08 | 80,616,914 | -1,306,000 | 8.9574 | 900,000,000 | 2013-10-31 |
| 2979 | 2013-11-07 | 81,922,914 | 564,000 | 9.1025 | 900,000,000 | 2013-10-31 |
| 2980 | 2013-11-06 | 81,358,914 | -902,000 | 9.0399 | 900,000,000 | 2013-10-31 |
| 2981 | 2013-11-05 | 82,260,914 | 54,000 | 9.1401 | 900,000,000 | 2013-10-31 |
| 2982 | 2013-11-04 | 82,206,914 | -146,000 | 9.1341 | 900,000,000 | 2013-10-31 |
| 2983 | 2013-11-01 | 82,352,914 | -674,000 | 9.1503 | 900,000,000 | 2013-10-31 |
| 2984 | 2013-10-31 | 83,026,914 | -180,000 | 9.2252 | 900,000,000 | 2013-10-31 |
| 2985 | 2013-10-30 | 83,206,914 | -1,330,000 | 9.2452 | 900,000,000 | 2013-09-30 |
| 2986 | 2013-10-29 | 84,536,914 | 606,000 | 9.3930 | 900,000,000 | 2013-09-30 |
| 2987 | 2013-10-28 | 83,930,914 | -368,000 | 9.3257 | 900,000,000 | 2013-09-30 |
| 2988 | 2013-10-25 | 84,298,914 | -382,000 | 9.3665 | 900,000,000 | 2013-09-30 |
| 2989 | 2013-10-24 | 84,680,914 | 42,000 | 9.4090 | 900,000,000 | 2013-09-30 |
| 2990 | 2013-10-23 | 84,638,914 | 148,000 | 9.4043 | 900,000,000 | 2013-09-30 |
| 2991 | 2013-10-22 | 84,490,914 | 312,000 | 9.3879 | 900,000,000 | 2013-09-30 |
| 2992 | 2013-10-21 | 84,178,914 | -104,000 | 9.3532 | 900,000,000 | 2013-09-30 |
| 2993 | 2013-10-18 | 84,282,914 | -274,500 | 9.3648 | 900,000,000 | 2013-09-30 |
| 2994 | 2013-10-17 | 84,557,414 | -336,000 | 9.3953 | 900,000,000 | 2013-09-30 |
| 2995 | 2013-10-16 | 84,893,414 | 46,000 | 9.4326 | 900,000,000 | 2013-09-30 |
| 2996 | 2013-10-15 | 84,847,414 | 4,052,500 | 9.4275 | 900,000,000 | 2013-09-30 |
| 2997 | 2013-10-11 | 80,794,914 | 1,272,000 | 8.9772 | 900,000,000 | 2013-09-30 |
| 2998 | 2013-10-10 | 79,522,914 | -136,000 | 8.8359 | 900,000,000 | 2013-09-30 |
| 2999 | 2013-10-09 | 79,658,914 | -32,000 | 8.8510 | 900,000,000 | 2013-09-30 |
| 3000 | 2013-10-08 | 79,690,914 | -2,904,000 | 8.8545 | 900,000,000 | 2013-09-30 |
| 3001 | 2013-10-07 | 82,594,914 | -16,000 | 9.1772 | 900,000,000 | 2013-09-30 |
| 3002 | 2013-10-04 | 82,610,914 | 22,000 | 9.1790 | 900,000,000 | 2013-09-30 |
| 3003 | 2013-10-03 | 82,588,914 | 312,000 | 9.1765 | 900,000,000 | 2013-09-30 |
| 3004 | 2013-10-02 | 82,276,914 | 764,000 | 9.1419 | 900,000,000 | 2013-09-30 |
| 3005 | 2013-09-30 | 81,512,914 | 1,800,000 | 9.0570 | 900,000,000 | 2013-09-30 |
| 3006 | 2013-09-27 | 79,712,914 | 1,024,000 | 8.8570 | 900,000,000 | 2013-08-31 |
| 3007 | 2013-09-26 | 78,688,914 | 14,000 | 8.7432 | 900,000,000 | 2013-08-31 |
| 3008 | 2013-09-25 | 78,674,914 | 154,000 | 8.7417 | 900,000,000 | 2013-08-31 |
| 3009 | 2013-09-24 | 78,520,914 | 50,000 | 8.7245 | 900,000,000 | 2013-08-31 |
| 3010 | 2013-09-23 | 78,470,914 | 266,340 | 8.7190 | 900,000,000 | 2013-08-31 |
| 3011 | 2013-09-19 | 78,204,574 | 350,000 | 8.6894 | 900,000,000 | 2013-08-31 |
| 3012 | 2013-09-18 | 77,854,574 | 982,000 | 8.6505 | 900,000,000 | 2013-08-31 |
| 3013 | 2013-09-17 | 76,872,574 | 1,259,835 | 8.5414 | 900,000,000 | 2013-08-31 |
| 3014 | 2013-09-16 | 75,612,739 | -2,674,000 | 8.4014 | 900,000,000 | 2013-08-31 |
| 3015 | 2013-09-13 | 78,286,739 | -230,175 | 8.6985 | 900,000,000 | 2013-08-31 |
| 3016 | 2013-09-12 | 78,516,914 | 1,404,000 | 8.7241 | 900,000,000 | 2013-08-31 |
| 3017 | 2013-09-11 | 77,112,914 | -2,798,000 | 8.5681 | 900,000,000 | 2013-08-31 |
| 3018 | 2013-09-10 | 79,910,914 | 544,000 | 8.8790 | 900,000,000 | 2013-08-31 |
| 3019 | 2013-09-09 | 79,366,914 | 1,332,000 | 8.8185 | 900,000,000 | 2013-08-31 |
| 3020 | 2013-09-06 | 78,034,914 | -444,000 | 8.6705 | 900,000,000 | 2013-08-31 |
| 3021 | 2013-09-05 | 78,478,914 | -1,924,000 | 8.7199 | 900,000,000 | 2013-08-31 |
| 3022 | 2013-09-04 | 80,402,914 | -150,000 | 8.9337 | 900,000,000 | 2013-08-31 |
| 3023 | 2013-09-03 | 80,552,914 | -36,000 | 8.9503 | 900,000,000 | 2013-08-31 |
| 3024 | 2013-09-02 | 80,588,914 | -894,000 | 8.9543 | 900,000,000 | 2013-08-31 |
| 3025 | 2013-08-30 | 81,482,914 | -1,080,000 | 9.0537 | 900,000,000 | 2013-07-31 |
| 3026 | 2013-08-29 | 82,562,914 | -2,006,000 | 9.1737 | 900,000,000 | 2013-07-31 |
| 3027 | 2013-08-28 | 84,568,914 | 118,000 | 9.3965 | 900,000,000 | 2013-07-31 |
| 3028 | 2013-08-27 | 84,450,914 | -108,000 | 9.3834 | 900,000,000 | 2013-07-31 |
| 3029 | 2013-08-26 | 84,558,914 | -240,000 | 9.3954 | 900,000,000 | 2013-07-31 |
| 3030 | 2013-08-23 | 84,798,914 | -518,000 | 9.4221 | 900,000,000 | 2013-07-31 |
| 3031 | 2013-08-22 | 85,316,914 | -1,360,000 | 9.4797 | 900,000,000 | 2013-07-31 |
| 3032 | 2013-08-21 | 86,676,914 | 364,000 | 9.6308 | 900,000,000 | 2013-07-31 |
| 3033 | 2013-08-20 | 86,312,914 | -730,000 | 9.5903 | 900,000,000 | 2013-07-31 |
| 3034 | 2013-08-19 | 87,042,914 | -420,000 | 9.6714 | 900,000,000 | 2013-07-31 |
| 3035 | 2013-08-16 | 87,462,914 | 340,000 | 9.7181 | 900,000,000 | 2013-07-31 |
| 3036 | 2013-08-15 | 87,122,914 | -134,000 | 9.6803 | 900,000,000 | 2013-07-31 |
| 3037 | 2013-08-14 | 87,256,914 | 0 | 9.6952 | 900,000,000 | 2013-07-31 |
| 3038 | 2013-08-13 | 87,256,914 | -440,484 | 9.6952 | 900,000,000 | 2013-07-31 |
| 3039 | 2013-08-12 | 87,697,398 | 230,000 | 9.7442 | 900,000,000 | 2013-07-31 |
| 3040 | 2013-08-09 | 87,467,398 | -730,000 | 9.7186 | 900,000,000 | 2013-07-31 |
| 3041 | 2013-08-08 | 88,197,398 | 1,710,000 | 9.7997 | 900,000,000 | 2013-07-31 |
| 3042 | 2013-08-07 | 86,487,398 | 526,000 | 9.6097 | 900,000,000 | 2013-07-31 |
| 3043 | 2013-08-06 | 85,961,398 | 176,000 | 9.5513 | 900,000,000 | 2013-07-31 |
| 3044 | 2013-08-05 | 85,785,398 | -224,000 | 9.5317 | 900,000,000 | 2013-07-31 |
| 3045 | 2013-08-02 | 86,009,398 | 294,000 | 9.5566 | 900,000,000 | 2013-07-31 |
| 3046 | 2013-08-01 | 85,715,398 | 350,000 | 9.5239 | 900,000,000 | 2013-07-31 |
| 3047 | 2013-07-31 | 85,365,398 | 130,000 | 9.4850 | 900,000,000 | 2013-07-31 |
| 3048 | 2013-07-30 | 85,235,398 | 78,000 | 9.4706 | 900,000,000 | 2013-06-30 |
| 3049 | 2013-07-29 | 85,157,398 | 206,000 | 9.4619 | 900,000,000 | 2013-06-30 |
| 3050 | 2013-07-26 | 84,951,398 | 75,560 | 9.4390 | 900,000,000 | 2013-06-30 |
| 3051 | 2013-07-25 | 84,875,838 | 592,440 | 9.4306 | 900,000,000 | 2013-06-30 |
| 3052 | 2013-07-24 | 84,283,398 | -404,000 | 9.3648 | 900,000,000 | 2013-06-30 |
| 3053 | 2013-07-23 | 84,687,398 | -502,000 | 9.4097 | 900,000,000 | 2013-06-30 |
| 3054 | 2013-07-22 | 85,189,398 | -306,000 | 9.4655 | 900,000,000 | 2013-06-30 |
| 3055 | 2013-07-19 | 85,495,398 | -716,000 | 9.4995 | 900,000,000 | 2013-06-30 |
| 3056 | 2013-07-18 | 86,211,398 | -814,000 | 9.5790 | 900,000,000 | 2013-06-30 |
| 3057 | 2013-07-17 | 87,025,398 | 29,670 | 9.6695 | 900,000,000 | 2013-06-30 |
| 3058 | 2013-07-16 | 86,995,728 | -406,000 | 9.6662 | 900,000,000 | 2013-06-30 |
| 3059 | 2013-07-15 | 87,401,728 | 1,180,345 | 9.7113 | 900,000,000 | 2013-06-30 |
| 3060 | 2013-07-12 | 86,221,383 | 996,000 | 9.5802 | 900,000,000 | 2013-06-30 |
| 3061 | 2013-07-11 | 85,225,383 | -680,000 | 9.4695 | 900,000,000 | 2013-06-30 |
| 3062 | 2013-07-10 | 85,905,383 | 332,163 | 9.5450 | 900,000,000 | 2013-06-30 |
| 3063 | 2013-07-09 | 85,573,220 | -234,000 | 9.5081 | 900,000,000 | 2013-06-30 |
| 3064 | 2013-07-08 | 85,807,220 | -276,000 | 9.5341 | 900,000,000 | 2013-06-30 |
| 3065 | 2013-07-05 | 86,083,220 | 561,428 | 9.5648 | 900,000,000 | 2013-06-30 |
| 3066 | 2013-07-04 | 85,521,792 | 1,015,920 | 9.5024 | 900,000,000 | 2013-06-30 |
| 3067 | 2013-07-03 | 84,505,872 | 74,000 | 9.3895 | 900,000,000 | 2013-06-30 |
| 3068 | 2013-07-02 | 84,431,872 | 343,684 | 9.3813 | 900,000,000 | 2013-06-30 |
| 3069 | 2013-06-28 | 84,088,188 | -604,000 | 9.3431 | 900,000,000 | 2013-05-31 |
| 3070 | 2013-06-27 | 84,692,188 | -430,000 | 9.4102 | 900,000,000 | 2013-05-31 |
| 3071 | 2013-06-26 | 85,122,188 | -248,000 | 9.4580 | 900,000,000 | 2013-05-31 |
| 3072 | 2013-06-25 | 85,370,188 | 2,060,000 | 9.4856 | 900,000,000 | 2013-05-31 |
| 3073 | 2013-06-24 | 83,310,188 | 220,807 | 9.2567 | 900,000,000 | 2013-05-31 |
| 3074 | 2013-06-21 | 83,089,381 | -85,000 | 9.2322 | 900,000,000 | 2013-05-31 |
| 3075 | 2013-06-20 | 83,174,381 | 336,222 | 9.2416 | 900,000,000 | 2013-05-31 |
| 3076 | 2013-06-19 | 82,838,159 | -594,000 | 9.2042 | 900,000,000 | 2013-05-31 |
| 3077 | 2013-06-18 | 83,432,159 | -122,000 | 9.2702 | 900,000,000 | 2013-05-31 |
| 3078 | 2013-06-17 | 83,554,159 | -626,000 | 9.2838 | 900,000,000 | 2013-05-31 |
| 3079 | 2013-06-14 | 84,180,159 | -2,109,260 | 9.3534 | 900,000,000 | 2013-05-31 |
| 3080 | 2013-06-13 | 86,289,419 | -128,019 | 9.5877 | 900,000,000 | 2013-05-31 |
| 3081 | 2013-06-11 | 86,417,438 | -636,000 | 9.6019 | 900,000,000 | 2013-05-31 |
| 3082 | 2013-06-10 | 87,053,438 | -405,956 | 9.6726 | 900,000,000 | 2013-05-31 |
| 3083 | 2013-06-07 | 87,459,394 | -3,756,000 | 9.7177 | 900,000,000 | 2013-05-31 |
| 3084 | 2013-06-06 | 91,215,394 | -160,520 | 10.1350 | 900,000,000 | 2013-05-31 |
| 3085 | 2013-06-05 | 91,375,914 | -906,000 | 10.1529 | 900,000,000 | 2013-05-31 |
| 3086 | 2013-06-04 | 92,281,914 | -1,796,000 | 10.2535 | 900,000,000 | 2013-05-31 |
| 3087 | 2013-06-03 | 94,077,914 | -1,588,000 | 10.4531 | 900,000,000 | 2013-05-31 |
| 3088 | 2013-05-31 | 95,665,914 | 1,092,000 | 10.6295 | 900,000,000 | 2013-05-31 |
| 3089 | 2013-05-30 | 94,573,914 | 0 | 10.5082 | 900,000,000 | 2013-04-30 |
| 3090 | 2013-05-29 | 94,573,914 | 0 | 10.5082 | 900,000,000 | 2013-04-30 |
| 3091 | 2013-05-28 | 94,573,914 | -856,000 | 10.5082 | 900,000,000 | 2013-04-30 |
| 3092 | 2013-05-27 | 95,429,914 | -2,608,000 | 10.6033 | 900,000,000 | 2013-04-30 |
| 3093 | 2013-05-24 | 98,037,914 | -800,000 | 10.8931 | 900,000,000 | 2013-04-30 |
| 3094 | 2013-05-23 | 98,837,914 | -312,000 | 10.9820 | 900,000,000 | 2013-04-30 |
| 3095 | 2013-05-22 | 99,149,914 | -128,000 | 11.0167 | 900,000,000 | 2013-04-30 |
| 3096 | 2013-05-21 | 99,277,914 | 14,000 | 11.0309 | 900,000,000 | 2013-04-30 |
| 3097 | 2013-05-20 | 99,263,914 | 48,000 | 11.0293 | 900,000,000 | 2013-04-30 |
| 3098 | 2013-05-16 | 99,215,914 | -40,000 | 11.0240 | 900,000,000 | 2013-04-30 |
| 3099 | 2013-05-15 | 99,255,914 | 156,000 | 11.0284 | 900,000,000 | 2013-04-30 |
| 3100 | 2013-05-14 | 99,099,914 | -260,000 | 11.0111 | 900,000,000 | 2013-04-30 |
| 3101 | 2013-05-13 | 99,359,914 | -64,000 | 11.0400 | 900,000,000 | 2013-04-30 |
| 3102 | 2013-05-10 | 99,423,914 | 26,000 | 11.0471 | 900,000,000 | 2013-04-30 |
| 3103 | 2013-05-09 | 99,397,914 | 136,000 | 11.0442 | 900,000,000 | 2013-04-30 |
| 3104 | 2013-05-08 | 99,261,914 | -28,000 | 11.0291 | 900,000,000 | 2013-04-30 |
| 3105 | 2013-05-07 | 99,289,914 | 142,000 | 11.0322 | 900,000,000 | 2013-04-30 |
| 3106 | 2013-05-06 | 99,147,914 | 24,000 | 11.0164 | 900,000,000 | 2013-04-30 |
| 3107 | 2013-05-03 | 99,123,914 | -380,000 | 11.0138 | 900,000,000 | 2013-04-30 |
| 3108 | 2013-05-02 | 99,503,914 | 80,000 | 11.0560 | 900,000,000 | 2013-04-30 |
| 3109 | 2013-04-30 | 99,423,914 | 22,000 | 11.0471 | 900,000,000 | 2013-04-30 |
| 3110 | 2013-04-29 | 99,401,914 | -4,000 | 11.0447 | 900,000,000 | 2013-03-31 |
| 3111 | 2013-04-26 | 99,405,914 | -2,000 | 11.0451 | 900,000,000 | 2013-03-31 |
| 3112 | 2013-04-25 | 99,407,914 | 132,000 | 11.0453 | 900,000,000 | 2013-03-31 |
| 3113 | 2013-04-24 | 99,275,914 | 414,000 | 11.0307 | 900,000,000 | 2013-03-31 |
| 3114 | 2013-04-23 | 98,861,914 | 40,000 | 10.9847 | 900,000,000 | 2013-03-31 |
| 3115 | 2013-04-22 | 98,821,914 | 14,000 | 10.9802 | 900,000,000 | 2013-03-31 |
| 3116 | 2013-04-19 | 98,807,914 | -54,000 | 10.9787 | 900,000,000 | 2013-03-31 |
| 3117 | 2013-04-18 | 98,861,914 | -64,000 | 10.9847 | 900,000,000 | 2013-03-31 |
| 3118 | 2013-04-17 | 98,925,914 | -12,000 | 10.9918 | 900,000,000 | 2013-03-31 |
| 3119 | 2013-04-16 | 98,937,914 | -10,000 | 10.9931 | 900,000,000 | 2013-03-31 |
| 3120 | 2013-04-15 | 98,947,914 | -188,000 | 10.9942 | 900,000,000 | 2013-03-31 |
| 3121 | 2013-04-12 | 99,135,914 | -286,000 | 11.0151 | 900,000,000 | 2013-03-31 |
| 3122 | 2013-04-11 | 99,421,914 | 148,000 | 11.0469 | 900,000,000 | 2013-03-31 |
| 3123 | 2013-04-10 | 99,273,914 | 528,000 | 11.0304 | 900,000,000 | 2013-03-31 |
| 3124 | 2013-04-09 | 98,745,914 | -236,000 | 10.9718 | 900,000,000 | 2013-03-31 |
| 3125 | 2013-04-08 | 98,981,914 | -88,000 | 10.9980 | 900,000,000 | 2013-03-31 |
| 3126 | 2013-04-05 | 99,069,914 | 26,000 | 11.0078 | 900,000,000 | 2013-03-31 |
| 3127 | 2013-04-03 | 99,043,914 | -162,000 | 11.0049 | 900,000,000 | 2013-03-31 |
| 3128 | 2013-04-02 | 99,205,914 | -336,000 | 11.0229 | 900,000,000 | 2013-03-31 |
| 3129 | 2013-03-28 | 99,541,914 | -78,000 | 11.0602 | 900,000,000 | 2013-02-28 |
| 3130 | 2013-03-27 | 99,619,914 | -22,000 | 11.0689 | 900,000,000 | 2013-02-28 |
| 3131 | 2013-03-26 | 99,641,914 | 0 | 11.0713 | 900,000,000 | 2013-02-28 |
| 3132 | 2013-03-25 | 99,641,914 | 230,000 | 11.0713 | 900,000,000 | 2013-02-28 |
| 3133 | 2013-03-22 | 99,411,914 | 52,000 | 11.0458 | 900,000,000 | 2013-02-28 |
| 3134 | 2013-03-21 | 99,359,914 | 454,000 | 11.0400 | 900,000,000 | 2013-02-28 |
| 3135 | 2013-03-20 | 98,905,914 | 46,000 | 10.9895 | 900,000,000 | 2013-02-28 |
| 3136 | 2013-03-19 | 98,859,914 | -28,000 | 10.9844 | 900,000,000 | 2013-02-28 |
| 3137 | 2013-03-18 | 98,887,914 | -12,000 | 10.9875 | 900,000,000 | 2013-02-28 |
| 3138 | 2013-03-15 | 98,899,914 | -178,000 | 10.9889 | 900,000,000 | 2013-02-28 |
| 3139 | 2013-03-14 | 99,077,914 | -546,000 | 11.0087 | 900,000,000 | 2013-02-28 |
| 3140 | 2013-03-13 | 99,623,914 | -96,000 | 11.0693 | 900,000,000 | 2013-02-28 |
| 3141 | 2013-03-12 | 99,719,914 | 60,000 | 11.0800 | 900,000,000 | 2013-02-28 |
| 3142 | 2013-03-11 | 99,659,914 | -78,000 | 11.0733 | 900,000,000 | 2013-02-28 |
| 3143 | 2013-03-08 | 99,737,914 | -44,000 | 11.0820 | 900,000,000 | 2013-02-28 |
| 3144 | 2013-03-07 | 99,781,914 | -32,000 | 11.0869 | 900,000,000 | 2013-02-28 |
| 3145 | 2013-03-06 | 99,813,914 | 24,000 | 11.0904 | 900,000,000 | 2013-02-28 |
| 3146 | 2013-03-05 | 99,789,914 | 47,000 | 11.0878 | 900,000,000 | 2013-02-28 |
| 3147 | 2013-03-04 | 99,742,914 | -52,000 | 11.0825 | 900,000,000 | 2013-02-28 |
| 3148 | 2013-03-01 | 99,794,914 | 36,000 | 11.0883 | 900,000,000 | 2013-02-28 |
| 3149 | 2013-02-28 | 99,758,914 | -60,000 | 11.0843 | 900,000,000 | 2013-02-28 |
| 3150 | 2013-02-27 | 99,818,914 | 106,000 | 11.0910 | 900,000,000 | 2013-01-31 |
| 3151 | 2013-02-26 | 99,712,914 | 122,000 | 11.0792 | 900,000,000 | 2013-01-31 |
| 3152 | 2013-02-25 | 99,590,914 | 212,000 | 11.0657 | 900,000,000 | 2013-01-31 |
| 3153 | 2013-02-22 | 99,378,914 | 156,000 | 11.0421 | 900,000,000 | 2013-01-31 |
| 3154 | 2013-02-21 | 99,222,914 | 316,000 | 11.0248 | 900,000,000 | 2013-01-31 |
| 3155 | 2013-02-20 | 98,906,914 | 170,000 | 10.9897 | 900,000,000 | 2013-01-31 |
| 3156 | 2013-02-19 | 98,736,914 | 240,000 | 10.9708 | 900,000,000 | 2013-01-31 |
| 3157 | 2013-02-18 | 98,496,914 | 186,000 | 10.9441 | 900,000,000 | 2013-01-31 |
| 3158 | 2013-02-15 | 98,310,914 | 36,000 | 10.9234 | 900,000,000 | 2013-01-31 |
| 3159 | 2013-02-14 | 98,274,914 | 450,000 | 10.9194 | 900,000,000 | 2013-01-31 |
| 3160 | 2013-02-08 | 97,824,914 | -940,000 | 10.8694 | 900,000,000 | 2013-01-31 |
| 3161 | 2013-02-07 | 98,764,914 | -278,000 | 10.9739 | 900,000,000 | 2013-01-31 |
| 3162 | 2013-02-06 | 99,042,914 | 74,000 | 11.0048 | 900,000,000 | 2013-01-31 |
| 3163 | 2013-02-05 | 98,968,914 | -152,000 | 10.9965 | 900,000,000 | 2013-01-31 |
| 3164 | 2013-02-04 | 99,120,914 | -24,000 | 11.0134 | 900,000,000 | 2013-01-31 |
| 3165 | 2013-02-01 | 99,144,914 | 38,000 | 11.0161 | 900,000,000 | 2013-01-31 |
| 3166 | 2013-01-31 | 99,106,914 | -42,000 | 11.0119 | 900,000,000 | 2013-01-31 |
| 3167 | 2013-01-30 | 99,148,914 | -94,000 | 11.0165 | 900,000,000 | 2012-12-31 |
| 3168 | 2013-01-29 | 99,242,914 | -32,000 | 11.0270 | 900,000,000 | 2012-12-31 |
| 3169 | 2013-01-28 | 99,274,914 | -78,000 | 11.0305 | 900,000,000 | 2012-12-31 |
| 3170 | 2013-01-25 | 99,352,914 | -16,000 | 11.0392 | 900,000,000 | 2012-12-31 |
| 3171 | 2013-01-24 | 99,368,914 | -332,000 | 11.0410 | 900,000,000 | 2012-12-31 |
| 3172 | 2013-01-23 | 99,700,914 | -68,000 | 11.0779 | 900,000,000 | 2012-12-31 |
| 3173 | 2013-01-22 | 99,768,914 | 70,000 | 11.0854 | 900,000,000 | 2012-12-31 |
| 3174 | 2013-01-21 | 99,698,914 | 214,000 | 11.0777 | 900,000,000 | 2012-12-31 |
| 3175 | 2013-01-18 | 99,484,914 | -210,000 | 11.0539 | 900,000,000 | 2012-12-31 |
| 3176 | 2013-01-17 | 99,694,914 | -252,000 | 11.0772 | 900,000,000 | 2012-12-31 |
| 3177 | 2013-01-16 | 99,946,914 | -126,000 | 11.1052 | 900,000,000 | 2012-12-31 |
| 3178 | 2013-01-15 | 100,072,914 | 532,000 | 11.1192 | 900,000,000 | 2012-12-31 |
| 3179 | 2013-01-14 | 99,540,914 | -82,000 | 11.0601 | 900,000,000 | 2012-12-31 |
| 3180 | 2013-01-11 | 99,622,914 | -492,000 | 11.0692 | 900,000,000 | 2012-12-31 |
| 3181 | 2013-01-10 | 100,114,914 | 448,000 | 11.1239 | 900,000,000 | 2012-12-31 |
| 3182 | 2013-01-09 | 99,666,914 | -2,000 | 11.0741 | 900,000,000 | 2012-12-31 |
| 3183 | 2013-01-08 | 99,668,914 | 84,000 | 11.0743 | 900,000,000 | 2012-12-31 |
| 3184 | 2013-01-07 | 99,584,914 | 140,000 | 11.0650 | 900,000,000 | 2012-12-31 |
| 3185 | 2013-01-04 | 99,444,914 | -964,000 | 11.0494 | 900,000,000 | 2012-12-31 |
| 3186 | 2013-01-03 | 100,408,914 | -186,000 | 11.1565 | 900,000,000 | 2012-12-31 |
| 3187 | 2013-01-02 | 100,594,914 | 76,000 | 11.1772 | 900,000,000 | 2012-12-31 |
| 3188 | 2012-12-31 | 100,518,914 | 0 | 11.1688 | 900,000,000 | 2012-12-31 |
| 3189 | 2012-12-28 | 100,518,914 | 516,000 | 11.1688 | 900,000,000 | 2012-11-30 |
| 3190 | 2012-12-27 | 100,002,914 | -42,000 | 11.1114 | 900,000,000 | 2012-11-30 |
| 3191 | 2012-12-24 | 100,044,914 | 0 | 11.1161 | 900,000,000 | 2012-11-30 |
| 3192 | 2012-12-21 | 100,044,914 | 390,000 | 11.1161 | 900,000,000 | 2012-11-30 |
| 3193 | 2012-12-20 | 99,654,914 | 396,000 | 11.0728 | 900,000,000 | 2012-11-30 |
| 3194 | 2012-12-19 | 99,258,914 | 150,000 | 11.0288 | 900,000,000 | 2012-11-30 |
| 3195 | 2012-12-18 | 99,108,914 | 192,000 | 11.0121 | 900,000,000 | 2012-11-30 |
| 3196 | 2012-12-17 | 98,916,914 | -902,000 | 10.9908 | 900,000,000 | 2012-11-30 |
| 3197 | 2012-12-14 | 99,818,914 | -62,000 | 11.0910 | 900,000,000 | 2012-11-30 |
| 3198 | 2012-12-13 | 99,880,914 | 72,000 | 11.0979 | 900,000,000 | 2012-11-30 |
| 3199 | 2012-12-12 | 99,808,914 | 206,000 | 11.0899 | 900,000,000 | 2012-11-30 |
| 3200 | 2012-12-11 | 99,602,914 | 74,000 | 11.0670 | 900,000,000 | 2012-11-30 |
| 3201 | 2012-12-10 | 99,528,914 | 358,000 | 11.0588 | 900,000,000 | 2012-11-30 |
| 3202 | 2012-12-07 | 99,170,914 | 2,474,000 | 11.0190 | 900,000,000 | 2012-11-30 |
| 3203 | 2012-12-06 | 96,696,914 | 218,000 | 10.7441 | 900,000,000 | 2012-11-30 |
| 3204 | 2012-12-05 | 96,478,914 | -50,000 | 10.7199 | 900,000,000 | 2012-11-30 |
| 3205 | 2012-12-04 | 96,528,914 | 720,000 | 10.7254 | 900,000,000 | 2012-11-30 |
| 3206 | 2012-12-03 | 95,808,914 | 378,000 | 10.6454 | 900,000,000 | 2012-11-30 |
| 3207 | 2012-11-30 | 95,430,914 | 120,000 | 10.6034 | 900,000,000 | 2012-11-30 |
| 3208 | 2012-11-29 | 95,310,914 | 174,000 | 10.5901 | 900,000,000 | 2012-10-31 |
| 3209 | 2012-11-28 | 95,136,914 | 291,942 | 10.5708 | 900,000,000 | 2012-10-31 |
| 3210 | 2012-11-27 | 94,844,972 | 172,000 | 10.5383 | 900,000,000 | 2012-10-31 |
| 3211 | 2012-11-26 | 94,672,972 | 30,058 | 10.5192 | 900,000,000 | 2012-10-31 |
| 3212 | 2012-11-23 | 94,642,914 | 100,000 | 10.5159 | 900,000,000 | 2012-10-31 |
| 3213 | 2012-11-22 | 94,542,914 | 224,000 | 10.5048 | 900,000,000 | 2012-10-31 |
| 3214 | 2012-11-21 | 94,318,914 | -10,000 | 10.4799 | 900,000,000 | 2012-10-31 |
| 3215 | 2012-11-20 | 94,328,914 | 2,000 | 10.4810 | 900,000,000 | 2012-10-31 |
| 3216 | 2012-11-19 | 94,326,914 | 320,000 | 10.4808 | 900,000,000 | 2012-10-31 |
| 3217 | 2012-11-16 | 94,006,914 | 190,000 | 10.4452 | 900,000,000 | 2012-10-31 |
| 3218 | 2012-11-15 | 93,816,914 | -40,000 | 10.4241 | 900,000,000 | 2012-10-31 |
| 3219 | 2012-11-14 | 93,856,914 | 108,000 | 10.4285 | 900,000,000 | 2012-10-31 |
| 3220 | 2012-11-13 | 93,748,914 | -238,000 | 10.4165 | 900,000,000 | 2012-10-31 |
| 3221 | 2012-11-12 | 93,986,914 | -234,000 | 10.4430 | 900,000,000 | 2012-10-31 |
| 3222 | 2012-11-09 | 94,220,914 | -146,000 | 10.4690 | 900,000,000 | 2012-10-31 |
| 3223 | 2012-11-08 | 94,366,914 | -472,000 | 10.4852 | 900,000,000 | 2012-10-31 |
| 3224 | 2012-11-07 | 94,838,914 | -120,000 | 10.5377 | 900,000,000 | 2012-10-31 |
| 3225 | 2012-11-06 | 94,958,914 | -430,000 | 10.5510 | 900,000,000 | 2012-10-31 |
| 3226 | 2012-11-05 | 95,388,914 | 240,000 | 10.5988 | 900,000,000 | 2012-10-31 |
| 3227 | 2012-11-02 | 95,148,914 | -70,000 | 10.5721 | 900,000,000 | 2012-10-31 |
| 3228 | 2012-11-01 | 95,218,914 | -240,000 | 10.5799 | 900,000,000 | 2012-10-31 |
| 3229 | 2012-10-31 | 95,458,914 | -608,000 | 10.6065 | 900,000,000 | 2012-10-31 |
| 3230 | 2012-10-30 | 96,066,914 | -104,000 | 10.6741 | 900,000,000 | 2012-09-30 |
| 3231 | 2012-10-29 | 96,170,914 | -122,000 | 10.6857 | 900,000,000 | 2012-09-30 |
| 3232 | 2012-10-26 | 96,292,914 | -114,000 | 10.6992 | 900,000,000 | 2012-09-30 |
| 3233 | 2012-10-25 | 96,406,914 | -70,000 | 10.7119 | 900,000,000 | 2012-09-30 |
| 3234 | 2012-10-24 | 96,476,914 | -382,000 | 10.7197 | 900,000,000 | 2012-09-30 |
| 3235 | 2012-10-22 | 96,858,914 | -1,032,000 | 10.7621 | 900,000,000 | 2012-09-30 |
| 3236 | 2012-10-19 | 97,890,914 | 96,000 | 10.8768 | 900,000,000 | 2012-09-30 |
| 3237 | 2012-10-18 | 97,794,914 | 32,000 | 10.8661 | 900,000,000 | 2012-09-30 |
| 3238 | 2012-10-17 | 97,762,914 | 10,000 | 10.8625 | 900,000,000 | 2012-09-30 |
| 3239 | 2012-10-16 | 97,752,914 | -50,000 | 10.8614 | 900,000,000 | 2012-09-30 |
| 3240 | 2012-10-15 | 97,802,914 | 50,000 | 10.8670 | 900,000,000 | 2012-09-30 |
| 3241 | 2012-10-12 | 97,752,914 | -54,000 | 10.8614 | 900,000,000 | 2012-09-30 |
| 3242 | 2012-10-11 | 97,806,914 | 10,000 | 10.8674 | 900,000,000 | 2012-09-30 |
| 3243 | 2012-10-10 | 97,796,914 | 0 | 10.8663 | 900,000,000 | 2012-09-30 |
| 3244 | 2012-10-09 | 97,796,914 | 80,000 | 10.8663 | 900,000,000 | 2012-09-30 |
| 3245 | 2012-10-08 | 97,716,914 | 70,000 | 10.8574 | 900,000,000 | 2012-09-30 |
| 3246 | 2012-10-05 | 97,646,914 | 0 | 10.8497 | 900,000,000 | 2012-09-30 |
| 3247 | 2012-10-04 | 97,646,914 | 0 | 10.8497 | 900,000,000 | 2012-09-30 |
| 3248 | 2012-10-03 | 97,646,914 | -110,000 | 10.8497 | 900,000,000 | 2012-09-30 |
| 3249 | 2012-09-28 | 97,756,914 | -102,000 | 10.8619 | 900,000,000 | 2012-08-31 |
| 3250 | 2012-09-27 | 97,858,914 | -30,000 | 10.8732 | 900,000,000 | 2012-08-31 |
| 3251 | 2012-09-26 | 97,888,914 | -98,000 | 10.8765 | 900,000,000 | 2012-08-31 |
| 3252 | 2012-09-25 | 97,986,914 | 70,000 | 10.8874 | 900,000,000 | 2012-08-31 |
| 3253 | 2012-09-24 | 97,916,914 | -210,000 | 10.8797 | 900,000,000 | 2012-08-31 |
| 3254 | 2012-09-21 | 98,126,914 | -10,000 | 10.9030 | 900,000,000 | 2012-08-31 |
| 3255 | 2012-09-20 | 98,136,914 | -10,000 | 10.9041 | 900,000,000 | 2012-08-31 |
| 3256 | 2012-09-19 | 98,146,914 | -6,000 | 10.9052 | 900,000,000 | 2012-08-31 |
| 3257 | 2012-09-18 | 98,152,914 | -12,000 | 10.9059 | 900,000,000 | 2012-08-31 |
| 3258 | 2012-09-17 | 98,164,914 | -14,000 | 10.9072 | 900,000,000 | 2012-08-31 |
| 3259 | 2012-09-14 | 98,178,914 | 72,000 | 10.9088 | 900,000,000 | 2012-08-31 |
| 3260 | 2012-09-13 | 98,106,914 | -32,000 | 10.9008 | 900,000,000 | 2012-08-31 |
| 3261 | 2012-09-12 | 98,138,914 | -10,000 | 10.9043 | 900,000,000 | 2012-08-31 |
| 3262 | 2012-09-11 | 98,148,914 | 44,000 | 10.9054 | 900,000,000 | 2012-08-31 |
| 3263 | 2012-09-10 | 98,104,914 | -166,000 | 10.9005 | 900,000,000 | 2012-08-31 |
| 3264 | 2012-09-07 | 98,270,914 | -280,000 | 10.9190 | 900,000,000 | 2012-08-31 |
| 3265 | 2012-09-06 | 98,550,914 | -896,000 | 10.9501 | 900,000,000 | 2012-08-31 |
| 3266 | 2012-09-05 | 99,446,914 | -1,020,000 | 11.0497 | 900,000,000 | 2012-08-31 |
| 3267 | 2012-09-04 | 100,466,914 | -1,870,000 | 11.1630 | 900,000,000 | 2012-08-31 |
| 3268 | 2012-09-03 | 102,336,914 | 38,000 | 11.3708 | 900,000,000 | 2012-08-31 |
| 3269 | 2012-08-31 | 102,298,914 | -182,000 | 11.3665 | 900,000,000 | 2012-08-31 |
| 3270 | 2012-08-30 | 102,480,914 | -30,000 | 11.3868 | 900,000,000 | 2012-07-31 |
| 3271 | 2012-08-29 | 102,510,914 | 10,000 | 11.3901 | 900,000,000 | 2012-07-31 |
| 3272 | 2012-08-28 | 102,500,914 | -20,000 | 11.3890 | 900,000,000 | 2012-07-31 |
| 3273 | 2012-08-27 | 102,520,914 | 60,000 | 11.3912 | 900,000,000 | 2012-07-31 |
| 3274 | 2012-08-24 | 102,460,914 | 2,000 | 11.3845 | 900,000,000 | 2012-07-31 |
| 3275 | 2012-08-23 | 102,458,914 | -72,000 | 11.3843 | 900,000,000 | 2012-07-31 |
| 3276 | 2012-08-22 | 102,530,914 | 0 | 11.3923 | 900,000,000 | 2012-07-31 |
| 3277 | 2012-08-21 | 102,530,914 | -26,000 | 11.3923 | 900,000,000 | 2012-07-31 |
| 3278 | 2012-08-20 | 102,556,914 | 0 | 11.3952 | 900,000,000 | 2012-07-31 |
| 3279 | 2012-08-17 | 102,556,914 | -150,000 | 11.3952 | 900,000,000 | 2012-07-31 |
| 3280 | 2012-08-16 | 102,706,914 | -280,000 | 11.4119 | 900,000,000 | 2012-07-31 |
| 3281 | 2012-08-15 | 102,986,914 | -16,000 | 11.4430 | 900,000,000 | 2012-07-31 |
| 3282 | 2012-08-14 | 103,002,914 | 0 | 11.4448 | 900,000,000 | 2012-07-31 |
| 3283 | 2012-08-13 | 103,002,914 | -70,000 | 11.4448 | 900,000,000 | 2012-07-31 |
| 3284 | 2012-08-10 | 103,072,914 | -184,000 | 11.4525 | 900,000,000 | 2012-07-31 |
| 3285 | 2012-08-09 | 103,256,914 | -274,000 | 11.4730 | 900,000,000 | 2012-07-31 |
| 3286 | 2012-08-08 | 103,530,914 | -156,000 | 11.5034 | 900,000,000 | 2012-07-31 |
| 3287 | 2012-08-07 | 103,686,914 | -234,000 | 11.5208 | 900,000,000 | 2012-07-31 |
| 3288 | 2012-08-06 | 103,920,914 | -50,000 | 11.5468 | 900,000,000 | 2012-07-31 |
| 3289 | 2012-08-03 | 103,970,914 | -2,234,000 | 11.5523 | 900,000,000 | 2012-07-31 |
| 3290 | 2012-08-02 | 106,204,914 | 26,000 | 11.8005 | 900,000,000 | 2012-07-31 |
| 3291 | 2012-08-01 | 106,178,914 | -352,000 | 11.7977 | 900,000,000 | 2012-07-31 |
| 3292 | 2012-07-31 | 106,530,914 | -50,000 | 11.8368 | 900,000,000 | 2012-07-31 |
| 3293 | 2012-07-30 | 106,580,914 | 0 | 11.8423 | 900,000,000 | 2012-06-30 |
| 3294 | 2012-07-27 | 106,580,914 | -86,000 | 11.8423 | 900,000,000 | 2012-06-30 |
| 3295 | 2012-07-26 | 106,666,914 | -164,000 | 11.8519 | 900,000,000 | 2012-06-30 |
| 3296 | 2012-07-25 | 106,830,914 | -620,000 | 11.8701 | 900,000,000 | 2012-06-30 |
| 3297 | 2012-07-24 | 107,450,914 | -702,000 | 11.9390 | 900,000,000 | 2012-06-30 |
| 3298 | 2012-07-23 | 108,152,914 | -528,000 | 12.0170 | 900,000,000 | 2012-06-30 |
| 3299 | 2012-07-20 | 108,680,914 | -468,000 | 12.0757 | 900,000,000 | 2012-06-30 |
| 3300 | 2012-07-19 | 109,148,914 | -4,000 | 12.1277 | 900,000,000 | 2012-06-30 |
| 3301 | 2012-07-18 | 109,152,914 | 0 | 12.1281 | 900,000,000 | 2012-06-30 |
| 3302 | 2012-07-17 | 109,152,914 | 0 | 12.1281 | 900,000,000 | 2012-06-30 |
| 3303 | 2012-07-16 | 109,152,914 | -224,000 | 12.1281 | 900,000,000 | 2012-06-30 |
| 3304 | 2012-07-13 | 109,376,914 | -378,000 | 12.1530 | 900,000,000 | 2012-06-30 |
| 3305 | 2012-07-12 | 109,754,914 | -50,000 | 12.1950 | 900,000,000 | 2012-06-30 |
| 3306 | 2012-07-11 | 109,804,914 | 0 | 12.2005 | 900,000,000 | 2012-06-30 |
| 3307 | 2012-07-10 | 109,804,914 | -80,000 | 12.2005 | 900,000,000 | 2012-06-30 |
| 3308 | 2012-07-09 | 109,884,914 | 100,000 | 12.2094 | 900,000,000 | 2012-06-30 |
| 3309 | 2012-07-06 | 109,784,914 | -340,000 | 12.1983 | 900,000,000 | 2012-06-30 |
| 3310 | 2012-07-05 | 110,124,914 | -162,000 | 12.2361 | 900,000,000 | 2012-06-30 |
| 3311 | 2012-07-04 | 110,286,914 | -140,000 | 12.2541 | 900,000,000 | 2012-06-30 |
| 3312 | 2012-07-03 | 110,426,914 | -232,000 | 12.2697 | 900,000,000 | 2012-06-30 |
| 3313 | 2012-06-29 | 110,658,914 | 0 | 12.2954 | 900,000,000 | 2012-05-31 |
| 3314 | 2012-06-28 | 110,658,914 | -56,000 | 12.2954 | 900,000,000 | 2012-05-31 |
| 3315 | 2012-06-27 | 110,714,914 | -98,000 | 12.3017 | 900,000,000 | 2012-05-31 |
| 3316 | 2012-06-26 | 110,812,914 | 20,000 | 12.3125 | 900,000,000 | 2012-05-31 |
| 3317 | 2012-06-25 | 110,792,914 | -200,000 | 12.3103 | 900,000,000 | 2012-05-31 |
| 3318 | 2012-06-22 | 110,992,914 | -230,000 | 12.3325 | 900,000,000 | 2012-05-31 |
| 3319 | 2012-06-21 | 111,222,914 | -80,000 | 12.3581 | 900,000,000 | 2012-05-31 |
| 3320 | 2012-06-20 | 111,302,914 | -206,000 | 12.3670 | 900,000,000 | 2012-05-31 |
| 3321 | 2012-06-19 | 111,508,914 | -422,000 | 12.3899 | 900,000,000 | 2012-05-31 |
| 3322 | 2012-06-18 | 111,930,914 | 40,000 | 12.4368 | 900,000,000 | 2012-05-31 |
| 3323 | 2012-06-15 | 111,890,914 | 0 | 12.4323 | 900,000,000 | 2012-05-31 |
| 3324 | 2012-06-14 | 111,890,914 | 10,000 | 12.4323 | 900,000,000 | 2012-05-31 |
| 3325 | 2012-06-13 | 111,880,914 | -18,000 | 12.4312 | 900,000,000 | 2012-05-31 |
| 3326 | 2012-06-12 | 111,898,914 | -38,000 | 12.4332 | 900,000,000 | 2012-05-31 |
| 3327 | 2012-06-11 | 111,936,914 | -74,000 | 12.4374 | 900,000,000 | 2012-05-31 |
| 3328 | 2012-06-08 | 112,010,914 | 0 | 12.4457 | 900,000,000 | 2012-05-31 |
| 3329 | 2012-06-07 | 112,010,914 | 0 | 12.4457 | 900,000,000 | 2012-05-31 |
| 3330 | 2012-06-06 | 112,010,914 | 30,000 | 12.4457 | 900,000,000 | 2012-05-31 |
| 3331 | 2012-06-05 | 111,980,914 | 0 | 12.4423 | 900,000,000 | 2012-05-31 |
| 3332 | 2012-06-04 | 111,980,914 | 6,000 | 12.4423 | 900,000,000 | 2012-05-31 |
| 3333 | 2012-06-01 | 111,974,914 | 0 | 12.4417 | 900,000,000 | 2012-05-31 |
| 3334 | 2012-05-31 | 111,974,914 | 0 | 12.4417 | 900,000,000 | 2012-05-31 |
| 3335 | 2012-05-30 | 111,974,914 | -784,000 | 12.4417 | 900,000,000 | 2012-04-30 |
| 3336 | 2012-05-29 | 112,758,914 | 0 | 12.5288 | 900,000,000 | 2012-04-30 |
| 3337 | 2012-05-28 | 112,758,914 | 0 | 12.5288 | 900,000,000 | 2012-04-30 |
| 3338 | 2012-05-25 | 112,758,914 | -2,000 | 12.5288 | 900,000,000 | 2012-04-30 |
| 3339 | 2012-05-24 | 112,760,914 | -50,000 | 12.5290 | 900,000,000 | 2012-04-30 |
| 3340 | 2012-05-23 | 112,810,914 | -760,000 | 12.5345 | 900,000,000 | 2012-04-30 |
| 3341 | 2012-05-22 | 113,570,914 | 0 | 12.6190 | 900,000,000 | 2012-04-30 |
| 3342 | 2012-05-21 | 113,570,914 | -70,000 | 12.6190 | 900,000,000 | 2012-04-30 |
| 3343 | 2012-05-18 | 113,640,914 | -212,000 | 12.6268 | 900,000,000 | 2012-04-30 |
| 3344 | 2012-05-17 | 113,852,914 | -36,000 | 12.6503 | 900,000,000 | 2012-04-30 |
| 3345 | 2012-05-16 | 113,888,914 | 14,524,000 | 12.6543 | 900,000,000 | 2012-04-30 |
| 3346 | 2012-05-15 | 99,364,914 | -6,000 | 11.0405 | 900,000,000 | 2012-04-30 |
| 3347 | 2012-05-14 | 99,370,914 | -14,000 | 11.0412 | 900,000,000 | 2012-04-30 |
| 3348 | 2012-05-11 | 99,384,914 | -2,062,000 | 11.0428 | 900,000,000 | 2012-04-30 |
| 3349 | 2012-05-10 | 101,446,914 | -13,008,000 | 11.2719 | 900,000,000 | 2012-04-30 |
| 3350 | 2012-05-09 | 114,454,914 | -130,000 | 12.7172 | 900,000,000 | 2012-04-30 |
| 3351 | 2012-05-08 | 114,584,914 | 92,000 | 12.7317 | 900,000,000 | 2012-04-30 |
| 3352 | 2012-05-07 | 114,492,914 | 50,000 | 12.7214 | 900,000,000 | 2012-04-30 |
| 3353 | 2012-05-04 | 114,442,914 | -2,000 | 12.7159 | 900,000,000 | 2012-04-30 |
| 3354 | 2012-05-03 | 114,444,914 | -32,000 | 12.7161 | 900,000,000 | 2012-04-30 |
| 3355 | 2012-05-02 | 114,476,914 | 400,000 | 12.7197 | 900,000,000 | 2012-04-30 |
| 3356 | 2012-04-30 | 114,076,914 | 402,000 | 12.6752 | 900,000,000 | 2012-04-30 |
| 3357 | 2012-04-27 | 113,674,914 | 0 | 12.6305 | 900,000,000 | 2012-03-31 |
| 3358 | 2012-04-26 | 113,674,914 | 4,000 | 12.6305 | 900,000,000 | 2012-03-31 |
| 3359 | 2012-04-25 | 113,670,914 | 0 | 12.6301 | 900,000,000 | 2012-03-31 |
| 3360 | 2012-04-24 | 113,670,914 | -16,000 | 12.6301 | 900,000,000 | 2012-03-31 |
| 3361 | 2012-04-23 | 113,686,914 | 10,000 | 12.6319 | 900,000,000 | 2012-03-31 |
| 3362 | 2012-04-20 | 113,676,914 | -8,000 | 12.6308 | 900,000,000 | 2012-03-31 |
| 3363 | 2012-04-19 | 113,684,914 | 0 | 12.6317 | 900,000,000 | 2012-03-31 |
| 3364 | 2012-04-18 | 113,684,914 | 0 | 12.6317 | 900,000,000 | 2012-03-31 |
| 3365 | 2012-04-17 | 113,684,914 | 0 | 12.6317 | 900,000,000 | 2012-03-31 |
| 3366 | 2012-04-16 | 113,684,914 | -10,000 | 12.6317 | 900,000,000 | 2012-03-31 |
| 3367 | 2012-04-13 | 113,694,914 | 0 | 12.6328 | 900,000,000 | 2012-03-31 |
| 3368 | 2012-04-12 | 113,694,914 | 0 | 12.6328 | 900,000,000 | 2012-03-31 |
| 3369 | 2012-04-11 | 113,694,914 | -84,000 | 12.6328 | 900,000,000 | 2012-03-31 |
| 3370 | 2012-04-10 | 113,778,914 | -112,000 | 12.6421 | 900,000,000 | 2012-03-31 |
| 3371 | 2012-04-05 | 113,890,914 | 0 | 12.6545 | 900,000,000 | 2012-03-31 |
| 3372 | 2012-04-03 | 113,890,914 | 0 | 12.6545 | 900,000,000 | 2012-03-31 |
| 3373 | 2012-04-02 | 113,890,914 | 0 | 12.6545 | 900,000,000 | 2012-03-31 |
| 3374 | 2012-03-30 | 113,890,914 | 62,000 | 12.6545 | 900,000,000 | 2012-02-29 |
| 3375 | 2012-03-29 | 113,828,914 | -18,000 | 12.6477 | 900,000,000 | 2012-02-29 |
| 3376 | 2012-03-28 | 113,846,914 | -150,000 | 12.6497 | 900,000,000 | 2012-02-29 |
| 3377 | 2012-03-27 | 113,996,914 | 270,000 | 12.6663 | 900,000,000 | 2012-02-29 |
| 3378 | 2012-03-26 | 113,726,914 | -108,000 | 12.6363 | 900,000,000 | 2012-02-29 |
| 3379 | 2012-03-23 | 113,834,914 | 190,000 | 12.6483 | 900,000,000 | 2012-02-29 |
| 3380 | 2012-03-22 | 113,644,914 | 66,000 | 12.6272 | 900,000,000 | 2012-02-29 |
| 3381 | 2012-03-21 | 113,578,914 | 0 | 12.6199 | 900,000,000 | 2012-02-29 |
| 3382 | 2012-03-20 | 113,578,914 | -108,000 | 12.6199 | 900,000,000 | 2012-02-29 |
| 3383 | 2012-03-19 | 113,686,914 | 32,000 | 12.6319 | 900,000,000 | 2012-02-29 |
| 3384 | 2012-03-16 | 113,654,914 | 74,000 | 12.6283 | 900,000,000 | 2012-02-29 |
| 3385 | 2012-03-15 | 113,580,914 | 158,000 | 12.6201 | 900,000,000 | 2012-02-29 |
| 3386 | 2012-03-14 | 113,422,914 | 152,000 | 12.6025 | 900,000,000 | 2012-02-29 |
| 3387 | 2012-03-13 | 113,270,914 | 128,000 | 12.5857 | 900,000,000 | 2012-02-29 |
| 3388 | 2012-03-12 | 113,142,914 | 438,000 | 12.5714 | 900,000,000 | 2012-02-29 |
| 3389 | 2012-03-09 | 112,704,914 | 288,000 | 12.5228 | 900,000,000 | 2012-02-29 |
| 3390 | 2012-03-08 | 112,416,914 | 464,000 | 12.4908 | 900,000,000 | 2012-02-29 |
| 3391 | 2012-03-07 | 111,952,914 | 298,000 | 12.4392 | 900,000,000 | 2012-02-29 |
| 3392 | 2012-03-06 | 111,654,914 | 12,000 | 12.4061 | 900,000,000 | 2012-02-29 |
| 3393 | 2012-03-05 | 111,642,914 | -10,000 | 12.4048 | 900,000,000 | 2012-02-29 |
| 3394 | 2012-03-02 | 111,652,914 | 22,000 | 12.4059 | 900,000,000 | 2012-02-29 |
| 3395 | 2012-03-01 | 111,630,914 | -50,000 | 12.4034 | 900,000,000 | 2012-02-29 |
| 3396 | 2012-02-29 | 111,680,914 | 0 | 12.4090 | 900,000,000 | 2012-02-29 |
| 3397 | 2012-02-28 | 111,680,914 | -2,000 | 12.4090 | 900,000,000 | 2012-01-31 |
| 3398 | 2012-02-27 | 111,682,914 | 30,000 | 12.4092 | 900,000,000 | 2012-01-31 |
| 3399 | 2012-02-24 | 111,652,914 | 112,000 | 12.4059 | 900,000,000 | 2012-01-31 |
| 3400 | 2012-02-23 | 111,540,914 | 116,000 | 12.3934 | 900,000,000 | 2012-01-31 |
| 3401 | 2012-02-22 | 111,424,914 | 54,000 | 12.3805 | 900,000,000 | 2012-01-31 |
| 3402 | 2012-02-21 | 111,370,914 | 8,000 | 12.3745 | 900,000,000 | 2012-01-31 |
| 3403 | 2012-02-20 | 111,362,914 | 120,000 | 12.3737 | 900,000,000 | 2012-01-31 |
| 3404 | 2012-02-17 | 111,242,914 | -52,000 | 12.3603 | 900,000,000 | 2012-01-31 |
| 3405 | 2012-02-16 | 111,294,914 | -10,000 | 12.3661 | 900,000,000 | 2012-01-31 |
| 3406 | 2012-02-15 | 111,304,914 | -10,000 | 12.3672 | 900,000,000 | 2012-01-31 |
| 3407 | 2012-02-14 | 111,314,914 | 70,000 | 12.3683 | 900,000,000 | 2012-01-31 |
| 3408 | 2012-02-13 | 111,244,914 | 294,000 | 12.3605 | 900,000,000 | 2012-01-31 |
| 3409 | 2012-02-10 | 110,950,914 | 194,000 | 12.3279 | 900,000,000 | 2012-01-31 |
| 3410 | 2012-02-09 | 110,756,914 | 66,000 | 12.3063 | 900,000,000 | 2012-01-31 |
| 3411 | 2012-02-08 | 110,690,914 | 78,000 | 12.2990 | 900,000,000 | 2012-01-31 |
| 3412 | 2012-02-07 | 110,612,914 | -2,000 | 12.2903 | 900,000,000 | 2012-01-31 |
| 3413 | 2012-02-06 | 110,614,914 | -14,000 | 12.2905 | 900,000,000 | 2012-01-31 |
| 3414 | 2012-02-03 | 110,628,914 | -10,000 | 12.2921 | 900,000,000 | 2012-01-31 |
| 3415 | 2012-02-02 | 110,638,914 | 20,000 | 12.2932 | 900,000,000 | 2012-01-31 |
| 3416 | 2012-02-01 | 110,618,914 | 60,000 | 12.2910 | 900,000,000 | 2012-01-31 |
| 3417 | 2012-01-31 | 110,558,914 | 0 | 12.2843 | 900,000,000 | 2012-01-31 |
| 3418 | 2012-01-30 | 110,558,914 | 50,000 | 12.2843 | 900,000,000 | 2011-12-31 |
| 3419 | 2012-01-27 | 110,508,914 | 50,000 | 12.2788 | 900,000,000 | 2011-12-31 |
| 3420 | 2012-01-26 | 110,458,914 | -12,000 | 12.2732 | 900,000,000 | 2011-12-31 |
| 3421 | 2012-01-20 | 110,470,914 | 0 | 12.2745 | 900,000,000 | 2011-12-31 |
| 3422 | 2012-01-19 | 110,470,914 | -6,000 | 12.2745 | 900,000,000 | 2011-12-31 |
| 3423 | 2012-01-18 | 110,476,914 | -40,000 | 12.2752 | 900,000,000 | 2011-12-31 |
| 3424 | 2012-01-17 | 110,516,914 | 0 | 12.2797 | 900,000,000 | 2011-12-31 |
| 3425 | 2012-01-16 | 110,516,914 | -40,000 | 12.2797 | 900,000,000 | 2011-12-31 |
| 3426 | 2012-01-13 | 110,556,914 | -6,000 | 12.2841 | 900,000,000 | 2011-12-31 |
| 3427 | 2012-01-12 | 110,562,914 | -2,000 | 12.2848 | 900,000,000 | 2011-12-31 |
| 3428 | 2012-01-11 | 110,564,914 | -6,000 | 12.2850 | 900,000,000 | 2011-12-31 |
| 3429 | 2012-01-10 | 110,570,914 | -10,000 | 12.2857 | 900,000,000 | 2011-12-31 |
| 3430 | 2012-01-09 | 110,580,914 | 0 | 12.2868 | 900,000,000 | 2011-12-31 |
| 3431 | 2012-01-06 | 110,580,914 | 0 | 12.2868 | 900,000,000 | 2011-12-31 |
| 3432 | 2012-01-05 | 110,580,914 | 0 | 12.2868 | 900,000,000 | 2011-12-31 |
| 3433 | 2012-01-04 | 110,580,914 | 0 | 12.2868 | 900,000,000 | 2011-12-31 |
| 3434 | 2012-01-03 | 110,580,914 | 74,000 | 12.2868 | 900,000,000 | 2011-12-31 |
| 3435 | 2011-12-30 | 110,506,914 | -50,000 | 12.2785 | 900,000,000 | 2011-11-30 |
| 3436 | 2011-12-29 | 110,556,914 | -132,000 | 12.2841 | 900,000,000 | 2011-11-30 |
| 3437 | 2011-12-28 | 110,688,914 | 0 | 12.2988 | 900,000,000 | 2011-11-30 |
| 3438 | 2011-12-23 | 110,688,914 | -20,000 | 12.2988 | 900,000,000 | 2011-11-30 |
| 3439 | 2011-12-22 | 110,708,914 | 0 | 12.3010 | 900,000,000 | 2011-11-30 |
| 3440 | 2011-12-21 | 110,708,914 | 0 | 12.3010 | 900,000,000 | 2011-11-30 |
| 3441 | 2011-12-20 | 110,708,914 | 0 | 12.3010 | 900,000,000 | 2011-11-30 |
| 3442 | 2011-12-19 | 110,708,914 | -12,000 | 12.3010 | 900,000,000 | 2011-11-30 |
| 3443 | 2011-12-16 | 110,720,914 | -14,000 | 12.3023 | 900,000,000 | 2011-11-30 |
| 3444 | 2011-12-15 | 110,734,914 | 0 | 12.3039 | 900,000,000 | 2011-11-30 |
| 3445 | 2011-12-14 | 110,734,914 | 24,000 | 12.3039 | 900,000,000 | 2011-11-30 |
| 3446 | 2011-12-13 | 110,710,914 | 0 | 12.3012 | 900,000,000 | 2011-11-30 |
| 3447 | 2011-12-12 | 110,710,914 | 0 | 12.3012 | 900,000,000 | 2011-11-30 |
| 3448 | 2011-12-09 | 110,710,914 | 0 | 12.3012 | 900,000,000 | 2011-11-30 |
| 3449 | 2011-12-08 | 110,710,914 | -24,000 | 12.3012 | 900,000,000 | 2011-11-30 |
| 3450 | 2011-12-07 | 110,734,914 | -12,000 | 12.3039 | 900,000,000 | 2011-11-30 |
| 3451 | 2011-12-06 | 110,746,914 | 60,000 | 12.3052 | 900,000,000 | 2011-11-30 |
| 3452 | 2011-12-05 | 110,686,914 | -14,000 | 12.2985 | 900,000,000 | 2011-11-30 |
| 3453 | 2011-12-02 | 110,700,914 | -18,000 | 12.3001 | 900,000,000 | 2011-11-30 |
| 3454 | 2011-12-01 | 110,718,914 | -60,000 | 12.3021 | 900,000,000 | 2011-11-30 |
| 3455 | 2011-11-30 | 110,778,914 | 0 | 12.3088 | 900,000,000 | 2011-11-30 |
| 3456 | 2011-11-29 | 110,778,914 | -14,000 | 12.3088 | 900,000,000 | 2011-10-31 |
| 3457 | 2011-11-28 | 110,792,914 | 0 | 12.3103 | 900,000,000 | 2011-10-31 |
| 3458 | 2011-11-25 | 110,792,914 | -14,000 | 12.3103 | 900,000,000 | 2011-10-31 |
| 3459 | 2011-11-24 | 110,806,914 | -40,000 | 12.3119 | 900,000,000 | 2011-10-31 |
| 3460 | 2011-11-23 | 110,846,914 | 26,000 | 12.3163 | 900,000,000 | 2011-10-31 |
| 3461 | 2011-11-22 | 110,820,914 | 0 | 12.3134 | 900,000,000 | 2011-10-31 |
| 3462 | 2011-11-21 | 110,820,914 | -2,000 | 12.3134 | 900,000,000 | 2011-10-31 |
| 3463 | 2011-11-18 | 110,822,914 | 20,000 | 12.3137 | 900,000,000 | 2011-10-31 |
| 3464 | 2011-11-17 | 110,802,914 | -6,000 | 12.3114 | 900,000,000 | 2011-10-31 |
| 3465 | 2011-11-16 | 110,808,914 | -20,000 | 12.3121 | 900,000,000 | 2011-10-31 |
| 3466 | 2011-11-15 | 110,828,914 | -570,000 | 12.3143 | 900,000,000 | 2011-10-31 |
| 3467 | 2011-11-14 | 111,398,914 | 116,000 | 12.3777 | 900,000,000 | 2011-10-31 |
| 3468 | 2011-11-11 | 111,282,914 | 334,000 | 12.3648 | 900,000,000 | 2011-10-31 |
| 3469 | 2011-11-10 | 110,948,914 | 0 | 12.3277 | 900,000,000 | 2011-10-31 |
| 3470 | 2011-11-09 | 110,948,914 | 0 | 12.3277 | 900,000,000 | 2011-10-31 |
| 3471 | 2011-11-08 | 110,948,914 | 232,000 | 12.3277 | 900,000,000 | 2011-10-31 |
| 3472 | 2011-11-07 | 110,716,914 | 160,000 | 12.3019 | 900,000,000 | 2011-10-31 |
| 3473 | 2011-11-04 | 110,556,914 | -2,000 | 12.2841 | 900,000,000 | 2011-10-31 |
| 3474 | 2011-11-03 | 110,558,914 | 0 | 12.2843 | 900,000,000 | 2011-10-31 |
| 3475 | 2011-11-02 | 110,558,914 | -50,000 | 12.2843 | 900,000,000 | 2011-10-31 |
| 3476 | 2011-11-01 | 110,608,914 | -44,000 | 12.2899 | 900,000,000 | 2011-10-31 |
| 3477 | 2011-10-31 | 110,652,914 | -94,000 | 12.2948 | 900,000,000 | 2011-10-31 |
| 3478 | 2011-10-28 | 110,746,914 | 0 | 12.3052 | 900,000,000 | 2011-09-30 |
| 3479 | 2011-10-27 | 110,746,914 | 48,000 | 12.3052 | 900,000,000 | 2011-09-30 |
| 3480 | 2011-10-26 | 110,698,914 | 146,000 | 12.2999 | 900,000,000 | 2011-09-30 |
| 3481 | 2011-10-25 | 110,552,914 | 10,000 | 12.2837 | 900,000,000 | 2011-09-30 |
| 3482 | 2011-10-24 | 110,542,914 | 200,000 | 12.2825 | 900,000,000 | 2011-09-30 |
| 3483 | 2011-10-21 | 110,342,914 | 0 | 12.2603 | 900,000,000 | 2011-09-30 |
| 3484 | 2011-10-20 | 110,342,914 | -36,000 | 12.2603 | 900,000,000 | 2011-09-30 |
| 3485 | 2011-10-19 | 110,378,914 | 2,000 | 12.2643 | 900,000,000 | 2011-09-30 |
| 3486 | 2011-10-18 | 110,376,914 | 16,000 | 12.2641 | 900,000,000 | 2011-09-30 |
| 3487 | 2011-10-17 | 110,360,914 | -240,000 | 12.2623 | 900,000,000 | 2011-09-30 |
| 3488 | 2011-10-14 | 110,600,914 | 24,000 | 12.2890 | 900,000,000 | 2011-09-30 |
| 3489 | 2011-10-13 | 110,576,914 | 24,000 | 12.2863 | 900,000,000 | 2011-09-30 |
| 3490 | 2011-10-12 | 110,552,914 | 0 | 12.2837 | 900,000,000 | 2011-09-30 |
| 3491 | 2011-10-11 | 110,552,914 | -62,000 | 12.2837 | 900,000,000 | 2011-09-30 |
| 3492 | 2011-10-10 | 110,614,914 | 6,000 | 12.2905 | 900,000,000 | 2011-09-30 |
| 3493 | 2011-10-07 | 110,608,914 | 122,000 | 12.2899 | 900,000,000 | 2011-09-30 |
| 3494 | 2011-10-06 | 110,486,914 | 72,000 | 12.2763 | 900,000,000 | 2011-09-30 |
| 3495 | 2011-10-04 | 110,414,914 | -10,000 | 12.2683 | 900,000,000 | 2011-09-30 |
| 3496 | 2011-10-03 | 110,424,914 | -6,000 | 12.2694 | 900,000,000 | 2011-09-30 |
| 3497 | 2011-09-30 | 110,430,914 | -4,000 | 12.2701 | 900,000,000 | 2011-09-30 |
| 3498 | 2011-09-29 | 110,434,914 | 0 | 12.2705 | 900,000,000 | 2011-08-31 |
| 3499 | 2011-09-28 | 110,434,914 | 176,000 | 12.2705 | 900,000,000 | 2011-08-31 |
| 3500 | 2011-09-27 | 110,258,914 | -60,000 | 12.2510 | 900,000,000 | 2011-08-31 |
| 3501 | 2011-09-26 | 110,318,914 | -90,000 | 12.2577 | 900,000,000 | 2011-08-31 |
| 3502 | 2011-09-23 | 110,408,914 | 104,000 | 12.2677 | 900,000,000 | 2011-08-31 |
| 3503 | 2011-09-22 | 110,304,914 | 30,000 | 12.2561 | 900,000,000 | 2011-08-31 |
| 3504 | 2011-09-21 | 110,274,914 | 124,000 | 12.2528 | 900,000,000 | 2011-08-31 |
| 3505 | 2011-09-20 | 110,150,914 | -2,000 | 12.2390 | 900,000,000 | 2011-08-31 |
| 3506 | 2011-09-19 | 110,152,914 | 52,000 | 12.2392 | 900,000,000 | 2011-08-31 |
| 3507 | 2011-09-16 | 110,100,914 | 244,000 | 12.2334 | 900,000,000 | 2011-08-31 |
| 3508 | 2011-09-15 | 109,856,914 | 218,000 | 12.2063 | 900,000,000 | 2011-08-31 |
| 3509 | 2011-09-14 | 109,638,914 | 138,000 | 12.1821 | 900,000,000 | 2011-08-31 |
| 3510 | 2011-09-12 | 109,500,914 | -6,000 | 12.1668 | 900,000,000 | 2011-08-31 |
| 3511 | 2011-09-09 | 109,506,914 | -14,000 | 12.1674 | 900,000,000 | 2011-08-31 |
| 3512 | 2011-09-08 | 109,520,914 | -190,000 | 12.1690 | 900,000,000 | 2011-08-31 |
| 3513 | 2011-09-07 | 109,710,914 | -22,000 | 12.1901 | 900,000,000 | 2011-08-31 |
| 3514 | 2011-09-06 | 109,732,914 | 0 | 12.1925 | 900,000,000 | 2011-08-31 |
| 3515 | 2011-09-05 | 109,732,914 | -232,000 | 12.1925 | 900,000,000 | 2011-08-31 |
| 3516 | 2011-09-02 | 109,964,914 | 0 | 12.2183 | 900,000,000 | 2011-08-31 |
| 3517 | 2011-09-01 | 109,964,914 | -54,000 | 12.2183 | 900,000,000 | 2011-08-31 |
| 3518 | 2011-08-31 | 110,018,914 | 0 | 12.2243 | 900,000,000 | 2011-08-31 |
| 3519 | 2011-08-30 | 110,018,914 | 0 | 12.2243 | 900,000,000 | 2011-07-31 |
| 3520 | 2011-08-29 | 110,018,914 | 52,000 | 12.2243 | 900,000,000 | 2011-07-31 |
| 3521 | 2011-08-26 | 109,966,914 | 1,034,000 | 12.2185 | 900,000,000 | 2011-07-31 |
| 3522 | 2011-08-25 | 108,932,914 | 290,000 | 12.1037 | 900,000,000 | 2011-07-31 |
| 3523 | 2011-08-24 | 108,642,914 | 52,000 | 12.0714 | 900,000,000 | 2011-07-31 |
| 3524 | 2011-08-23 | 108,590,914 | 0 | 12.0657 | 900,000,000 | 2011-07-31 |
| 3525 | 2011-08-22 | 108,590,914 | -30,000 | 12.0657 | 900,000,000 | 2011-07-31 |
| 3526 | 2011-08-19 | 108,620,914 | -64,000 | 12.0690 | 900,000,000 | 2011-07-31 |
| 3527 | 2011-08-18 | 108,684,914 | 68,000 | 12.0761 | 900,000,000 | 2011-07-31 |
| 3528 | 2011-08-17 | 108,616,914 | -60,000 | 12.0685 | 900,000,000 | 2011-07-31 |
| 3529 | 2011-08-16 | 108,676,914 | -4,000 | 12.0752 | 900,000,000 | 2011-07-31 |
| 3530 | 2011-08-15 | 108,680,914 | 44,000 | 12.0757 | 900,000,000 | 2011-07-31 |
| 3531 | 2011-08-12 | 108,636,914 | 212,000 | 12.0708 | 900,000,000 | 2011-07-31 |
| 3532 | 2011-08-11 | 108,424,914 | 130,000 | 12.0472 | 900,000,000 | 2011-07-31 |
| 3533 | 2011-08-10 | 108,294,914 | 166,000 | 12.0328 | 900,000,000 | 2011-07-31 |
| 3534 | 2011-08-09 | 108,128,914 | 328,000 | 12.0143 | 900,000,000 | 2011-07-31 |
| 3535 | 2011-08-08 | 107,800,914 | -432,000 | 11.9779 | 900,000,000 | 2011-07-31 |
| 3536 | 2011-08-05 | 108,232,914 | -50,000 | 12.0259 | 900,000,000 | 2011-07-31 |
| 3537 | 2011-08-04 | 108,282,914 | -542,000 | 12.0314 | 900,000,000 | 2011-07-31 |
| 3538 | 2011-08-03 | 108,824,914 | -822,000 | 12.0917 | 900,000,000 | 2011-07-31 |
| 3539 | 2011-08-02 | 109,646,914 | -100,000 | 12.1830 | 900,000,000 | 2011-07-31 |
| 3540 | 2011-08-01 | 109,746,914 | -20,000 | 12.1941 | 900,000,000 | 2011-07-31 |
| 3541 | 2011-07-29 | 109,766,914 | -100,000 | 12.1963 | 900,000,000 | 2011-06-30 |
| 3542 | 2011-07-28 | 109,866,914 | -82,000 | 12.2074 | 900,000,000 | 2011-06-30 |
| 3543 | 2011-07-27 | 109,948,914 | -16,000 | 12.2165 | 900,000,000 | 2011-06-30 |
| 3544 | 2011-07-26 | 109,964,914 | 70,000 | 12.2183 | 900,000,000 | 2011-06-30 |
| 3545 | 2011-07-25 | 109,894,914 | 196,000 | 12.2105 | 900,000,000 | 2011-06-30 |
| 3546 | 2011-07-22 | 109,698,914 | 102,000 | 12.1888 | 900,000,000 | 2011-06-30 |
| 3547 | 2011-07-21 | 109,596,914 | 188,000 | 12.1774 | 900,000,000 | 2011-06-30 |
| 3548 | 2011-07-20 | 109,408,914 | 10,000 | 12.1565 | 900,000,000 | 2011-06-30 |
| 3549 | 2011-07-19 | 109,398,914 | -18,000 | 12.1554 | 900,000,000 | 2011-06-30 |
| 3550 | 2011-07-18 | 109,416,914 | -8,000 | 12.1574 | 900,000,000 | 2011-06-30 |
| 3551 | 2011-07-15 | 109,424,914 | -244,000 | 12.1583 | 900,000,000 | 2011-06-30 |
| 3552 | 2011-07-14 | 109,668,914 | 62,000 | 12.1854 | 900,000,000 | 2011-06-30 |
| 3553 | 2011-07-13 | 109,606,914 | -4,000 | 12.1785 | 900,000,000 | 2011-06-30 |
| 3554 | 2011-07-12 | 109,610,914 | 242,000 | 12.1790 | 900,000,000 | 2011-06-30 |
| 3555 | 2011-07-11 | 109,368,914 | 308,000 | 12.1521 | 900,000,000 | 2011-06-30 |
| 3556 | 2011-07-08 | 109,060,914 | 200,000 | 12.1179 | 900,000,000 | 2011-06-30 |
| 3557 | 2011-07-07 | 108,860,914 | 432,000 | 12.0957 | 900,000,000 | 2011-06-30 |
| 3558 | 2011-07-06 | 108,428,914 | 186,000 | 12.0477 | 900,000,000 | 2011-06-30 |
| 3559 | 2011-07-05 | 108,242,914 | 288,000 | 12.0270 | 900,000,000 | 2011-06-30 |
| 3560 | 2011-07-04 | 107,954,914 | -268,000 | 11.9950 | 900,000,000 | 2011-06-30 |
| 3561 | 2011-06-30 | 108,222,914 | 168,000 | 12.0248 | 900,000,000 | 2011-06-30 |
| 3562 | 2011-06-29 | 108,054,914 | -2,000 | 12.0061 | 900,000,000 | 2011-05-31 |
| 3563 | 2011-06-28 | 108,056,914 | 424,000 | 12.0063 | 900,000,000 | 2011-05-31 |
| 3564 | 2011-06-27 | 107,632,914 | 60,000 | 11.9592 | 900,000,000 | 2011-05-31 |
| 3565 | 2011-06-24 | 107,572,914 | 18,000 | 11.9525 | 900,000,000 | 2011-05-31 |
| 3566 | 2011-06-23 | 107,554,914 | -108,000 | 11.9505 | 900,000,000 | 2011-05-31 |
| 3567 | 2011-06-22 | 107,662,914 | -160,000 | 11.9625 | 900,000,000 | 2011-05-31 |
| 3568 | 2011-06-21 | 107,822,914 | 154,000 | 11.9803 | 900,000,000 | 2011-05-31 |
| 3569 | 2011-06-20 | 107,668,914 | 12,000 | 11.9632 | 900,000,000 | 2011-05-31 |
| 3570 | 2011-06-17 | 107,656,914 | 4,000 | 11.9619 | 900,000,000 | 2011-05-31 |
| 3571 | 2011-06-16 | 107,652,914 | -208,000 | 11.9614 | 900,000,000 | 2011-05-31 |
| 3572 | 2011-06-15 | 107,860,914 | -72,000 | 11.9845 | 900,000,000 | 2011-05-31 |
| 3573 | 2011-06-14 | 107,932,914 | 60,000 | 11.9925 | 900,000,000 | 2011-05-31 |
| 3574 | 2011-06-13 | 107,872,914 | 126,000 | 11.9859 | 900,000,000 | 2011-05-31 |
| 3575 | 2011-06-10 | 107,746,914 | -48,000 | 11.9719 | 900,000,000 | 2011-05-31 |
| 3576 | 2011-06-09 | 107,794,914 | 0 | 11.9772 | 900,000,000 | 2011-05-31 |
| 3577 | 2011-06-08 | 107,794,914 | -34,000 | 11.9772 | 900,000,000 | 2011-05-31 |
| 3578 | 2011-06-07 | 107,828,914 | -90,000 | 11.9810 | 900,000,000 | 2011-05-31 |
| 3579 | 2011-06-03 | 107,918,914 | 208,000 | 11.9910 | 900,000,000 | 2011-05-31 |
| 3580 | 2011-06-02 | 107,710,914 | -214,000 | 11.9679 | 900,000,000 | 2011-05-31 |
| 3581 | 2011-06-01 | 107,924,914 | -132,000 | 11.9917 | 900,000,000 | 2011-05-31 |
| 3582 | 2011-05-31 | 108,056,914 | -70,000 | 12.0063 | 900,000,000 | 2011-05-31 |
| 3583 | 2011-05-30 | 108,126,914 | 60,000 | 12.0141 | 900,000,000 | 2011-04-30 |
| 3584 | 2011-05-27 | 108,066,914 | 170,000 | 12.0074 | 900,000,000 | 2011-04-30 |
| 3585 | 2011-05-26 | 107,896,914 | -30,000 | 11.9885 | 900,000,000 | 2011-04-30 |
| 3586 | 2011-05-25 | 107,926,914 | -270,000 | 11.9919 | 900,000,000 | 2011-04-30 |
| 3587 | 2011-05-24 | 108,196,914 | -1,682,000 | 12.0219 | 900,000,000 | 2011-04-30 |
| 3588 | 2011-05-23 | 109,878,914 | 68,000 | 12.2088 | 900,000,000 | 2011-04-30 |
| 3589 | 2011-05-20 | 109,810,914 | 52,000 | 12.2012 | 900,000,000 | 2011-04-30 |
| 3590 | 2011-05-19 | 109,758,914 | 142,000 | 12.1954 | 900,000,000 | 2011-04-30 |
| 3591 | 2011-05-18 | 109,616,914 | 95,000 | 12.1797 | 900,000,000 | 2011-04-30 |
| 3592 | 2011-05-17 | 109,521,914 | 110,000 | 12.1691 | 900,000,000 | 2011-04-30 |
| 3593 | 2011-05-16 | 109,411,914 | 94,000 | 12.1569 | 900,000,000 | 2011-04-30 |
| 3594 | 2011-05-13 | 109,317,914 | 568,000 | 12.1464 | 900,000,000 | 2011-04-30 |
| 3595 | 2011-05-12 | 108,749,914 | -110,000 | 12.0833 | 900,000,000 | 2011-04-30 |
| 3596 | 2011-05-11 | 108,859,914 | 66,000 | 12.0955 | 900,000,000 | 2011-04-30 |
| 3597 | 2011-05-09 | 108,793,914 | -48,000 | 12.0882 | 900,000,000 | 2011-04-30 |
| 3598 | 2011-05-06 | 108,841,914 | 41,000 | 12.0935 | 900,000,000 | 2011-04-30 |
| 3599 | 2011-05-05 | 108,800,914 | -34,000 | 12.0890 | 900,000,000 | 2011-04-30 |
| 3600 | 2011-05-04 | 108,834,914 | 222,000 | 12.0928 | 900,000,000 | 2011-04-30 |
| 3601 | 2011-05-03 | 108,612,914 | 148,000 | 12.0681 | 900,000,000 | 2011-04-30 |
| 3602 | 2011-04-29 | 108,464,914 | 15,174,000 | 12.0517 | 900,000,000 | 2011-03-31 |
| 3603 | 2011-04-28 | 93,290,914 | 52,000 | 10.3657 | 900,000,000 | 2011-03-31 |
| 3604 | 2011-04-27 | 93,238,914 | -100,000 | 10.3599 | 900,000,000 | 2011-03-31 |
| 3605 | 2011-04-26 | 93,338,914 | -364,000 | 10.3710 | 900,000,000 | 2011-03-31 |
| 3606 | 2011-04-21 | 93,702,914 | -60,000 | 10.4114 | 900,000,000 | 2011-03-31 |
| 3607 | 2011-04-20 | 93,762,914 | -36,000 | 10.4181 | 900,000,000 | 2011-03-31 |
| 3608 | 2011-04-19 | 93,798,914 | 140,000 | 10.4221 | 900,000,000 | 2011-03-31 |
| 3609 | 2011-04-18 | 93,658,914 | 18,000 | 10.4065 | 900,000,000 | 2011-03-31 |
| 3610 | 2011-04-15 | 93,640,914 | -346,000 | 10.4045 | 900,000,000 | 2011-03-31 |
| 3611 | 2011-04-14 | 93,986,914 | 118,000 | 10.4430 | 900,000,000 | 2011-03-31 |
| 3612 | 2011-04-13 | 93,868,914 | 92,000 | 10.4299 | 900,000,000 | 2011-03-31 |
| 3613 | 2011-04-12 | 93,776,914 | 72,000 | 10.4197 | 900,000,000 | 2011-03-31 |
| 3614 | 2011-04-11 | 93,704,914 | -8,000 | 10.4117 | 900,000,000 | 2011-03-31 |
| 3615 | 2011-04-08 | 93,712,914 | 192,000 | 10.4125 | 900,000,000 | 2011-03-31 |
| 3616 | 2011-04-07 | 93,520,914 | -42,000 | 10.3912 | 900,000,000 | 2011-03-31 |
| 3617 | 2011-04-06 | 93,562,914 | 22,000 | 10.3959 | 900,000,000 | 2011-03-31 |
| 3618 | 2011-04-04 | 93,540,914 | -270,000 | 10.3934 | 900,000,000 | 2011-03-31 |
| 3619 | 2011-04-01 | 93,810,914 | 20,000 | 10.4234 | 900,000,000 | 2011-03-31 |
| 3620 | 2011-03-31 | 93,790,914 | 102,000 | 10.4212 | 900,000,000 | 2011-03-31 |
| 3621 | 2011-03-30 | 93,688,914 | 144,000 | 10.4099 | 900,000,000 | 2011-02-28 |
| 3622 | 2011-03-29 | 93,544,914 | -12,000 | 10.3939 | 900,000,000 | 2011-02-28 |
| 3623 | 2011-03-28 | 93,556,914 | -368,000 | 10.3952 | 900,000,000 | 2011-02-28 |
| 3624 | 2011-03-25 | 93,924,914 | 662,000 | 10.4361 | 900,000,000 | 2011-02-28 |
| 3625 | 2011-03-24 | 93,262,914 | 122,000 | 10.3625 | 900,000,000 | 2011-02-28 |
| 3626 | 2011-03-23 | 93,140,914 | 48,000 | 10.3490 | 900,000,000 | 2011-02-28 |
| 3627 | 2011-03-22 | 93,092,914 | 60,000 | 10.3437 | 900,000,000 | 2011-02-28 |
| 3628 | 2011-03-21 | 93,032,914 | -200,000 | 10.3370 | 900,000,000 | 2011-02-28 |
| 3629 | 2011-03-18 | 93,232,914 | 194,000 | 10.3592 | 900,000,000 | 2011-02-28 |
| 3630 | 2011-03-17 | 93,038,914 | 58,000 | 10.3377 | 900,000,000 | 2011-02-28 |
| 3631 | 2011-03-16 | 92,980,914 | -82,000 | 10.3312 | 900,000,000 | 2011-02-28 |
| 3632 | 2011-03-15 | 93,062,914 | 86,000 | 10.3403 | 900,000,000 | 2011-02-28 |
| 3633 | 2011-03-14 | 92,976,914 | 244,000 | 10.3308 | 900,000,000 | 2011-02-28 |
| 3634 | 2011-03-11 | 92,732,914 | 56,000 | 10.3037 | 900,000,000 | 2011-02-28 |
| 3635 | 2011-03-10 | 92,676,914 | -28,000 | 10.2974 | 900,000,000 | 2011-02-28 |
| 3636 | 2011-03-09 | 92,704,914 | -32,000 | 10.3005 | 900,000,000 | 2011-02-28 |
| 3637 | 2011-03-08 | 92,736,914 | 14,000 | 10.3041 | 900,000,000 | 2011-02-28 |
| 3638 | 2011-03-07 | 92,722,914 | -88,000 | 10.3025 | 900,000,000 | 2011-02-28 |
| 3639 | 2011-03-04 | 92,810,914 | 162,000 | 10.3123 | 900,000,000 | 2011-02-28 |
| 3640 | 2011-03-03 | 92,648,914 | 370,000 | 10.2943 | 900,000,000 | 2011-02-28 |
| 3641 | 2011-03-02 | 92,278,914 | -30,000 | 10.2532 | 900,000,000 | 2011-02-28 |
| 3642 | 2011-03-01 | 92,308,914 | 20,000 | 10.2565 | 900,000,000 | 2011-02-28 |
| 3643 | 2011-02-28 | 92,288,914 | 496,000 | 10.2543 | 900,000,000 | 2011-02-28 |
| 3644 | 2011-02-25 | 91,792,914 | 318,000 | 10.1992 | 900,000,000 | 2011-01-31 |
| 3645 | 2011-02-24 | 91,474,914 | -182,000 | 10.1639 | 900,000,000 | 2011-01-31 |
| 3646 | 2011-02-23 | 91,656,914 | 34,000 | 10.1841 | 900,000,000 | 2011-01-31 |
| 3647 | 2011-02-22 | 91,622,914 | 266,000 | 10.1803 | 900,000,000 | 2011-01-31 |
| 3648 | 2011-02-21 | 91,356,914 | 80,000 | 10.1508 | 900,000,000 | 2011-01-31 |
| 3649 | 2011-02-18 | 91,276,914 | 46,000 | 10.1419 | 900,000,000 | 2011-01-31 |
| 3650 | 2011-02-17 | 91,230,914 | 300,000 | 10.1368 | 900,000,000 | 2011-01-31 |
| 3651 | 2011-02-16 | 90,930,914 | -504,000 | 10.1034 | 900,000,000 | 2011-01-31 |
| 3652 | 2011-02-15 | 91,434,914 | 34,000 | 10.1594 | 900,000,000 | 2011-01-31 |
| 3653 | 2011-02-14 | 91,400,914 | 24,000 | 10.1557 | 900,000,000 | 2011-01-31 |
| 3654 | 2011-02-11 | 91,376,914 | 2,000 | 10.1530 | 900,000,000 | 2011-01-31 |
| 3655 | 2011-02-10 | 91,374,914 | -322,000 | 10.1528 | 900,000,000 | 2011-01-31 |
| 3656 | 2011-02-09 | 91,696,914 | -158,000 | 10.1885 | 900,000,000 | 2011-01-31 |
| 3657 | 2011-02-08 | 91,854,914 | 632,000 | 10.2061 | 900,000,000 | 2011-01-31 |
| 3658 | 2011-02-07 | 91,222,914 | 274,000 | 10.1359 | 900,000,000 | 2011-01-31 |
| 3659 | 2011-02-02 | 90,948,914 | 0 | 10.1054 | 900,000,000 | 2011-01-31 |
| 3660 | 2011-02-01 | 90,948,914 | -370,000 | 10.1054 | 900,000,000 | 2011-01-31 |
| 3661 | 2011-01-31 | 91,318,914 | 2,104,000 | 10.1465 | 900,000,000 | 2011-01-31 |
| 3662 | 2011-01-28 | 89,214,914 | -172,000 | 9.9128 | 900,000,000 | 2010-12-31 |
| 3663 | 2011-01-27 | 89,386,914 | -2,404,000 | 9.9319 | 900,000,000 | 2010-12-31 |
| 3664 | 2011-01-26 | 91,790,914 | 1,260,000 | 10.1990 | 900,000,000 | 2010-12-31 |
| 3665 | 2011-01-25 | 90,530,914 | -636,000 | 10.0590 | 900,000,000 | 2010-12-31 |
| 3666 | 2011-01-24 | 91,166,914 | 796,000 | 10.1297 | 900,000,000 | 2010-12-31 |
| 3667 | 2011-01-21 | 90,370,914 | 255,000 | 10.0412 | 900,000,000 | 2010-12-31 |
| 3668 | 2011-01-20 | 90,115,914 | -1,524,000 | 10.0129 | 900,000,000 | 2010-12-31 |
| 3669 | 2011-01-19 | 91,639,914 | -1,276,000 | 10.1822 | 900,000,000 | 2010-12-31 |
| 3670 | 2011-01-18 | 92,915,914 | -618,000 | 10.3240 | 900,000,000 | 2010-12-31 |
| 3671 | 2011-01-17 | 93,533,914 | -200,000 | 10.3927 | 900,000,000 | 2010-12-31 |
| 3672 | 2011-01-14 | 93,733,914 | 216,000 | 10.4149 | 900,000,000 | 2010-12-31 |
| 3673 | 2011-01-13 | 93,517,914 | 196,000 | 10.3909 | 900,000,000 | 2010-12-31 |
| 3674 | 2011-01-12 | 93,321,914 | 174,000 | 10.3691 | 900,000,000 | 2010-12-31 |
| 3675 | 2011-01-11 | 93,147,914 | 114,000 | 10.3498 | 900,000,000 | 2010-12-31 |
| 3676 | 2011-01-10 | 93,033,914 | -80,000 | 10.3371 | 900,000,000 | 2010-12-31 |
| 3677 | 2011-01-07 | 93,113,914 | -186,000 | 10.3460 | 900,000,000 | 2010-12-31 |
| 3678 | 2011-01-06 | 93,299,914 | -1,012,000 | 10.3667 | 900,000,000 | 2010-12-31 |
| 3679 | 2011-01-05 | 94,311,914 | 22,000 | 10.4791 | 900,000,000 | 2010-12-31 |
| 3680 | 2011-01-04 | 94,289,914 | -910,000 | 10.4767 | 900,000,000 | 2010-12-31 |
| 3681 | 2011-01-03 | 95,199,914 | -216,000 | 10.5778 | 900,000,000 | 2010-12-31 |
| 3682 | 2010-12-31 | 95,415,914 | 0 | 10.6018 | 900,000,000 | 2010-12-31 |
| 3683 | 2010-12-30 | 95,415,914 | 168,000 | 10.6018 | 900,000,000 | 2010-11-30 |
| 3684 | 2010-12-29 | 95,247,914 | -48,000 | 10.5831 | 900,000,000 | 2010-11-30 |
| 3685 | 2010-12-28 | 95,295,914 | 292,000 | 10.5884 | 900,000,000 | 2010-11-30 |
| 3686 | 2010-12-24 | 95,003,914 | 0 | 10.5560 | 900,000,000 | 2010-11-30 |
| 3687 | 2010-12-23 | 95,003,914 | 24,000 | 10.5560 | 900,000,000 | 2010-11-30 |
| 3688 | 2010-12-22 | 94,979,914 | 24,000 | 10.5533 | 900,000,000 | 2010-11-30 |
| 3689 | 2010-12-21 | 94,955,914 | -14,000 | 10.5507 | 900,000,000 | 2010-11-30 |
| 3690 | 2010-12-20 | 94,969,914 | 84,000 | 10.5522 | 900,000,000 | 2010-11-30 |
| 3691 | 2010-12-17 | 94,885,914 | -212,000 | 10.5429 | 900,000,000 | 2010-11-30 |
| 3692 | 2010-12-16 | 95,097,914 | -740,000 | 10.5664 | 900,000,000 | 2010-11-30 |
| 3693 | 2010-12-15 | 95,837,914 | -342,000 | 10.6487 | 900,000,000 | 2010-11-30 |
| 3694 | 2010-12-14 | 96,179,914 | -200,000 | 10.6867 | 900,000,000 | 2010-11-30 |
| 3695 | 2010-12-13 | 96,379,914 | -312,000 | 10.7089 | 900,000,000 | 2010-11-30 |
| 3696 | 2010-12-10 | 96,691,914 | 974,000 | 10.7435 | 900,000,000 | 2010-11-30 |
| 3697 | 2010-12-09 | 95,717,914 | -568,000 | 10.6353 | 900,000,000 | 2010-11-30 |
| 3698 | 2010-12-08 | 96,285,914 | 124,000 | 10.6984 | 900,000,000 | 2010-11-30 |
| 3699 | 2010-12-07 | 96,161,914 | 366,000 | 10.6847 | 900,000,000 | 2010-11-30 |
| 3700 | 2010-12-06 | 95,795,914 | -1,942,000 | 10.6440 | 900,000,000 | 2010-11-30 |
| 3701 | 2010-12-03 | 97,737,914 | -46,000 | 10.8598 | 900,000,000 | 2010-11-30 |
| 3702 | 2010-12-02 | 97,783,914 | 6,000 | 10.8649 | 900,000,000 | 2010-11-30 |
| 3703 | 2010-12-01 | 97,777,914 | 102,000 | 10.8642 | 900,000,000 | 2010-11-30 |
| 3704 | 2010-11-30 | 97,675,914 | -8,000 | 10.8529 | 900,000,000 | 2010-11-30 |
| 3705 | 2010-11-29 | 97,683,914 | -244,000 | 10.8538 | 900,000,000 | 2010-10-31 |
| 3706 | 2010-11-26 | 97,927,914 | -8,000 | 10.8809 | 900,000,000 | 2010-10-31 |
| 3707 | 2010-11-25 | 97,935,914 | 290,000 | 10.8818 | 900,000,000 | 2010-10-31 |
| 3708 | 2010-11-24 | 97,645,914 | -4,000 | 10.8495 | 900,000,000 | 2010-10-31 |
| 3709 | 2010-11-23 | 97,649,914 | 56,000 | 10.8500 | 900,000,000 | 2010-10-31 |
| 3710 | 2010-11-22 | 97,593,914 | -148,000 | 10.8438 | 900,000,000 | 2010-10-31 |
| 3711 | 2010-11-19 | 97,741,914 | -100,000 | 10.8602 | 900,000,000 | 2010-10-31 |
| 3712 | 2010-11-18 | 97,841,914 | -280,000 | 10.8713 | 900,000,000 | 2010-10-31 |
| 3713 | 2010-11-17 | 98,121,914 | -610,000 | 10.9024 | 900,000,000 | 2010-10-31 |
| 3714 | 2010-11-16 | 98,731,914 | -86,000 | 10.9702 | 900,000,000 | 2010-10-31 |
| 3715 | 2010-11-15 | 98,817,914 | 202,000 | 10.9798 | 900,000,000 | 2010-10-31 |
| 3716 | 2010-11-12 | 98,615,914 | -88,000 | 10.9573 | 900,000,000 | 2010-10-31 |
| 3717 | 2010-11-11 | 98,703,914 | 70,000 | 10.9671 | 900,000,000 | 2010-10-31 |
| 3718 | 2010-11-10 | 98,633,914 | -36,000 | 10.9593 | 900,000,000 | 2010-10-31 |
| 3719 | 2010-11-09 | 98,669,914 | 228,000 | 10.9633 | 900,000,000 | 2010-10-31 |
| 3720 | 2010-11-08 | 98,441,914 | 208,000 | 10.9380 | 900,000,000 | 2010-10-31 |
| 3721 | 2010-11-05 | 98,233,914 | 196,000 | 10.9149 | 900,000,000 | 2010-10-31 |
| 3722 | 2010-11-04 | 98,037,914 | 216,000 | 10.8931 | 900,000,000 | 2010-10-31 |
| 3723 | 2010-11-03 | 97,821,914 | 28,000 | 10.8691 | 900,000,000 | 2010-10-31 |
| 3724 | 2010-11-02 | 97,793,914 | -6,000 | 10.8660 | 900,000,000 | 2010-10-31 |
| 3725 | 2010-11-01 | 97,799,914 | 98,000 | 10.8667 | 900,000,000 | 2010-10-31 |
| 3726 | 2010-10-29 | 97,701,914 | 124,000 | 10.8558 | 900,000,000 | 2010-09-30 |
| 3727 | 2010-10-28 | 97,577,914 | 120,000 | 10.8420 | 900,000,000 | 2010-09-30 |
| 3728 | 2010-10-27 | 97,457,914 | 92,000 | 10.8287 | 900,000,000 | 2010-09-30 |
| 3729 | 2010-10-26 | 97,365,914 | -98,000 | 10.8184 | 900,000,000 | 2010-09-30 |
| 3730 | 2010-10-25 | 97,463,914 | 370,000 | 10.8293 | 900,000,000 | 2010-09-30 |
| 3731 | 2010-10-22 | 97,093,914 | -316,000 | 10.7882 | 900,000,000 | 2010-09-30 |
| 3732 | 2010-10-21 | 97,409,914 | 156,000 | 10.8233 | 900,000,000 | 2010-09-30 |
| 3733 | 2010-10-20 | 97,253,914 | -262,000 | 10.8060 | 900,000,000 | 2010-09-30 |
| 3734 | 2010-10-19 | 97,515,914 | -472,000 | 10.8351 | 900,000,000 | 2010-09-30 |
| 3735 | 2010-10-18 | 97,987,914 | -1,126,000 | 10.8875 | 900,000,000 | 2010-09-30 |
| 3736 | 2010-10-15 | 99,113,914 | 266,000 | 11.0127 | 900,000,000 | 2010-09-30 |
| 3737 | 2010-10-14 | 98,847,914 | -212,000 | 10.9831 | 900,000,000 | 2010-09-30 |
| 3738 | 2010-10-13 | 99,059,914 | -80,000 | 11.0067 | 900,000,000 | 2010-09-30 |
| 3739 | 2010-10-12 | 99,139,914 | -508,000 | 11.0155 | 900,000,000 | 2010-09-30 |
| 3740 | 2010-10-11 | 99,647,914 | -522,000 | 11.0720 | 900,000,000 | 2010-09-30 |
| 3741 | 2010-10-08 | 100,169,914 | -324,000 | 11.1300 | 900,000,000 | 2010-09-30 |
| 3742 | 2010-10-07 | 100,493,914 | 0 | 11.1660 | 900,000,000 | 2010-09-30 |
| 3743 | 2010-10-06 | 100,493,914 | 2,000 | 11.1660 | 900,000,000 | 2010-09-30 |
| 3744 | 2010-10-05 | 100,491,914 | -170,000 | 11.1658 | 900,000,000 | 2010-09-30 |
| 3745 | 2010-10-04 | 100,661,914 | 72,000 | 11.1847 | 900,000,000 | 2010-09-30 |
| 3746 | 2010-09-30 | 100,589,914 | -554,000 | 11.1767 | 900,000,000 | 2010-09-30 |
| 3747 | 2010-09-29 | 101,143,914 | -60,000 | 11.2382 | 900,000,000 | 2010-08-31 |
| 3748 | 2010-09-28 | 101,203,914 | 296,000 | 11.2449 | 900,000,000 | 2010-08-31 |
| 3749 | 2010-09-27 | 100,907,914 | 30,000 | 11.2120 | 900,000,000 | 2010-08-31 |
| 3750 | 2010-09-24 | 100,877,914 | -62,000 | 11.2087 | 900,000,000 | 2010-08-31 |
| 3751 | 2010-09-22 | 100,939,914 | 152,000 | 11.2155 | 900,000,000 | 2010-08-31 |
| 3752 | 2010-09-21 | 100,787,914 | -42,000 | 11.1987 | 900,000,000 | 2010-08-31 |
| 3753 | 2010-09-20 | 100,829,914 | 1,882,000 | 11.2033 | 900,000,000 | 2010-08-31 |
| 3754 | 2010-09-17 | 98,947,914 | -32,000 | 10.9942 | 900,000,000 | 2010-08-31 |
| 3755 | 2010-09-16 | 98,979,914 | 1,054,000 | 10.9978 | 900,000,000 | 2010-08-31 |
| 3756 | 2010-09-15 | 97,925,914 | -1,488,000 | 10.8807 | 900,000,000 | 2010-08-31 |
| 3757 | 2010-09-14 | 99,413,914 | -89,499 | 11.0460 | 900,000,000 | 2010-08-31 |
| 3758 | 2010-09-13 | 99,503,413 | 10,000 | 11.0559 | 900,000,000 | 2010-08-31 |
| 3759 | 2010-09-10 | 99,493,413 | 122,000 | 11.0548 | 900,000,000 | 2010-08-31 |
| 3760 | 2010-09-09 | 99,371,413 | -1,003,750 | 11.0413 | 900,000,000 | 2010-08-31 |
| 3761 | 2010-09-08 | 100,375,163 | 286,000 | 11.1528 | 900,000,000 | 2010-08-31 |
| 3762 | 2010-09-07 | 100,089,163 | -112,000 | 11.1210 | 900,000,000 | 2010-08-31 |
| 3763 | 2010-09-06 | 100,201,163 | 162,000 | 11.1335 | 900,000,000 | 2010-08-31 |
| 3764 | 2010-09-03 | 100,039,163 | 270,000 | 11.1155 | 900,000,000 | 2010-08-31 |
| 3765 | 2010-09-02 | 99,769,163 | 64,000 | 11.0855 | 900,000,000 | 2010-08-31 |
| 3766 | 2010-09-01 | 99,705,163 | 2,000 | 11.0784 | 900,000,000 | 2010-08-31 |
| 3767 | 2010-08-31 | 99,703,163 | 2,000 | 11.0781 | 900,000,000 | 2010-08-31 |
| 3768 | 2010-08-30 | 99,701,163 | 260,000 | 11.0779 | 900,000,000 | 2010-07-31 |
| 3769 | 2010-08-27 | 99,441,163 | 21,499 | 11.0490 | 900,000,000 | 2010-07-31 |
| 3770 | 2010-08-26 | 99,419,664 | 232,000 | 11.0466 | 900,000,000 | 2010-07-31 |
| 3771 | 2010-08-25 | 99,187,664 | 20,000 | 11.0209 | 900,000,000 | 2010-07-31 |
| 3772 | 2010-08-24 | 99,167,664 | -244,500 | 11.0186 | 900,000,000 | 2010-07-31 |
| 3773 | 2010-08-23 | 99,412,164 | 98,000 | 11.0458 | 900,000,000 | 2010-07-31 |
| 3774 | 2010-08-20 | 99,314,164 | -362,000 | 11.0349 | 900,000,000 | 2010-07-31 |
| 3775 | 2010-08-19 | 99,676,164 | -10,000 | 11.0751 | 900,000,000 | 2010-07-31 |
| 3776 | 2010-08-18 | 99,686,164 | -102,000 | 11.0762 | 900,000,000 | 2010-07-31 |
| 3777 | 2010-08-17 | 99,788,164 | -20,000 | 11.0876 | 900,000,000 | 2010-07-31 |
| 3778 | 2010-08-16 | 99,808,164 | -298,000 | 11.0898 | 900,000,000 | 2010-07-31 |
| 3779 | 2010-08-13 | 100,106,164 | -486,000 | 11.1229 | 900,000,000 | 2010-07-31 |
| 3780 | 2010-08-12 | 100,592,164 | -248,000 | 11.1769 | 900,000,000 | 2010-07-31 |
| 3781 | 2010-08-11 | 100,840,164 | -156,000 | 11.2045 | 900,000,000 | 2010-07-31 |
| 3782 | 2010-08-10 | 100,996,164 | -280,000 | 11.2218 | 900,000,000 | 2010-07-31 |
| 3783 | 2010-08-09 | 101,276,164 | 60,000 | 11.2529 | 900,000,000 | 2010-07-31 |
| 3784 | 2010-08-06 | 101,216,164 | -648,000 | 11.2462 | 900,000,000 | 2010-07-31 |
| 3785 | 2010-08-05 | 101,864,164 | -3,339,250 | 11.3182 | 900,000,000 | 2010-07-31 |
| 3786 | 2010-08-04 | 105,203,414 | -474,000 | 11.6893 | 900,000,000 | 2010-07-31 |
| 3787 | 2010-08-03 | 105,677,414 | -740,000 | 11.7419 | 900,000,000 | 2010-07-31 |
| 3788 | 2010-08-02 | 106,417,414 | -185,000 | 11.8242 | 900,000,000 | 2010-07-31 |
| 3789 | 2010-07-30 | 106,602,414 | -336,000 | 11.8447 | 900,000,000 | 2010-06-30 |
| 3790 | 2010-07-29 | 106,938,414 | -418,000 | 11.8820 | 900,000,000 | 2010-06-30 |
| 3791 | 2010-07-28 | 107,356,414 | -539,000 | 11.9285 | 900,000,000 | 2010-06-30 |
| 3792 | 2010-07-27 | 107,895,414 | -50,000 | 11.9884 | 900,000,000 | 2010-06-30 |
| 3793 | 2010-07-26 | 107,945,414 | -256,000 | 11.9939 | 900,000,000 | 2010-06-30 |
| 3794 | 2010-07-23 | 108,201,414 | -246,000 | 12.0224 | 900,000,000 | 2010-06-30 |
| 3795 | 2010-07-22 | 108,447,414 | -36,000 | 12.0497 | 900,000,000 | 2010-06-30 |
| 3796 | 2010-07-21 | 108,483,414 | -156,000 | 12.0537 | 900,000,000 | 2010-06-30 |
| 3797 | 2010-07-20 | 108,639,414 | -470,000 | 12.0710 | 900,000,000 | 2010-06-30 |
| 3798 | 2010-07-19 | 109,109,414 | -350,500 | 12.1233 | 900,000,000 | 2010-06-30 |
| 3799 | 2010-07-16 | 109,459,914 | 102,000 | 12.1622 | 900,000,000 | 2010-06-30 |
| 3800 | 2010-07-15 | 109,357,914 | 3,000 | 12.1509 | 900,000,000 | 2010-06-30 |
| 3801 | 2010-07-14 | 109,354,914 | 76,000 | 12.1505 | 900,000,000 | 2010-06-30 |
| 3802 | 2010-07-13 | 109,278,914 | -404,000 | 12.1421 | 900,000,000 | 2010-06-30 |
| 3803 | 2010-07-12 | 109,682,914 | -32,000 | 12.1870 | 900,000,000 | 2010-06-30 |
| 3804 | 2010-07-09 | 109,714,914 | -80,000 | 12.1905 | 900,000,000 | 2010-06-30 |
| 3805 | 2010-07-08 | 109,794,914 | 2,000 | 12.1994 | 900,000,000 | 2010-06-30 |
| 3806 | 2010-07-07 | 109,792,914 | -250,000 | 12.1992 | 900,000,000 | 2010-06-30 |
| 3807 | 2010-07-06 | 110,042,914 | -560,000 | 12.2270 | 900,000,000 | 2010-06-30 |
| 3808 | 2010-07-05 | 110,602,914 | -28,000 | 12.2892 | 900,000,000 | 2010-06-30 |
| 3809 | 2010-07-02 | 110,630,914 | 162,000 | 12.2923 | 900,000,000 | 2010-06-30 |
| 3810 | 2010-06-30 | 110,468,914 | -444,000 | 12.2743 | 900,000,000 | 2010-06-30 |
| 3811 | 2010-06-29 | 110,912,914 | -54,000 | 12.3237 | 900,000,000 | 2010-05-31 |
| 3812 | 2010-06-28 | 110,966,914 | -630,000 | 12.3297 | 900,000,000 | 2010-05-31 |
| 3813 | 2010-06-25 | 111,596,914 | -44,256,000 | 12.3997 | 900,000,000 | 2010-05-31 |
| 3814 | 2010-06-24 | 155,852,914 | 216,000 | 17.3170 | 900,000,000 | 2010-05-31 |
| 3815 | 2010-06-23 | 155,636,914 | -94,000 | 17.2930 | 900,000,000 | 2010-05-31 |
| 3816 | 2010-06-22 | 155,730,914 | -896,000 | 17.3034 | 900,000,000 | 2010-05-31 |
| 3817 | 2010-06-21 | 156,626,914 | 8,000 | 17.4030 | 900,000,000 | 2010-05-31 |
| 3818 | 2010-06-18 | 156,618,914 | -80,000 | 17.4021 | 900,000,000 | 2010-05-31 |
| 3819 | 2010-06-17 | 156,698,914 | -98,000 | 17.4110 | 900,000,000 | 2010-05-31 |
| 3820 | 2010-06-15 | 156,796,914 | -60,000 | 17.4219 | 900,000,000 | 2010-05-31 |
| 3821 | 2010-06-14 | 156,856,914 | -82,000 | 17.4285 | 900,000,000 | 2010-05-31 |
| 3822 | 2010-06-11 | 156,938,914 | -136,000 | 17.4377 | 900,000,000 | 2010-05-31 |
| 3823 | 2010-06-10 | 157,074,914 | -76,000 | 17.4528 | 900,000,000 | 2010-05-31 |
| 3824 | 2010-06-09 | 157,150,914 | -408,000 | 17.4612 | 900,000,000 | 2010-05-31 |
| 3825 | 2010-06-08 | 157,558,914 | 37,000 | 17.5065 | 900,000,000 | 2010-05-31 |
| 3826 | 2010-06-07 | 157,521,914 | -88,000 | 17.5024 | 900,000,000 | 2010-05-31 |
| 3827 | 2010-06-04 | 157,609,914 | -32,000 | 17.5122 | 900,000,000 | 2010-05-31 |
| 3828 | 2010-06-03 | 157,641,914 | 58,000 | 17.5158 | 900,000,000 | 2010-05-31 |
| 3829 | 2010-06-02 | 157,583,914 | -18,000 | 17.5093 | 900,000,000 | 2010-05-31 |
| 3830 | 2010-06-01 | 157,601,914 | -22,000 | 17.5113 | 900,000,000 | 2010-05-31 |
| 3831 | 2010-05-31 | 157,623,914 | -82,000 | 17.5138 | 900,000,000 | 2010-05-31 |
| 3832 | 2010-05-28 | 157,705,914 | -140,000 | 17.5229 | 900,000,000 | 2010-04-30 |
| 3833 | 2010-05-27 | 157,845,914 | -156,000 | 17.5384 | 900,000,000 | 2010-04-30 |
| 3834 | 2010-05-26 | 158,001,914 | -104,000 | 17.5558 | 900,000,000 | 2010-04-30 |
| 3835 | 2010-05-25 | 158,105,914 | 374,000 | 17.5673 | 900,000,000 | 2010-04-30 |
| 3836 | 2010-05-24 | 157,731,914 | -180,000 | 17.5258 | 900,000,000 | 2010-04-30 |
| 3837 | 2010-05-20 | 157,911,914 | -68,000 | 17.5458 | 900,000,000 | 2010-04-30 |
| 3838 | 2010-05-19 | 157,979,914 | 220,000 | 17.5533 | 900,000,000 | 2010-04-30 |
| 3839 | 2010-05-18 | 157,759,914 | 76,000 | 17.5289 | 900,000,000 | 2010-04-30 |
| 3840 | 2010-05-17 | 157,683,914 | 296,000 | 17.5204 | 900,000,000 | 2010-04-30 |
| 3841 | 2010-05-14 | 157,387,914 | 86,000 | 17.4875 | 900,000,000 | 2010-04-30 |
| 3842 | 2010-05-13 | 157,301,914 | -32,000 | 17.4780 | 900,000,000 | 2010-04-30 |
| 3843 | 2010-05-12 | 157,333,914 | -98,000 | 17.4815 | 900,000,000 | 2010-04-30 |
| 3844 | 2010-05-11 | 157,431,914 | 68,000 | 17.4924 | 900,000,000 | 2010-04-30 |
| 3845 | 2010-05-10 | 157,363,914 | -20,000 | 17.4849 | 900,000,000 | 2010-04-30 |
| 3846 | 2010-05-07 | 157,383,914 | 104,000 | 17.4871 | 900,000,000 | 2010-04-30 |
| 3847 | 2010-05-06 | 157,279,914 | -128,000 | 17.4755 | 900,000,000 | 2010-04-30 |
| 3848 | 2010-05-05 | 157,407,914 | -366,000 | 17.4898 | 900,000,000 | 2010-04-30 |
| 3849 | 2010-05-04 | 157,773,914 | -36,000 | 17.5304 | 900,000,000 | 2010-04-30 |
| 3850 | 2010-05-03 | 157,809,914 | 126,000 | 17.5344 | 900,000,000 | 2010-04-30 |
| 3851 | 2010-04-30 | 157,683,914 | 2,000 | 17.5204 | 900,000,000 | 2010-04-30 |
| 3852 | 2010-04-29 | 157,681,914 | 3,014,000 | 17.5202 | 900,000,000 | 2010-03-31 |
| 3853 | 2010-04-28 | 154,667,914 | 150,000 | 17.1853 | 900,000,000 | 2010-03-31 |
| 3854 | 2010-04-27 | 154,517,914 | 860,000 | 17.1687 | 900,000,000 | 2010-03-31 |
| 3855 | 2010-04-26 | 153,657,914 | -214,000 | 17.0731 | 900,000,000 | 2010-03-31 |
| 3856 | 2010-04-23 | 153,871,914 | 166,000 | 17.0969 | 900,000,000 | 2010-03-31 |
| 3857 | 2010-04-22 | 153,705,914 | 144,000 | 17.0784 | 900,000,000 | 2010-03-31 |
| 3858 | 2010-04-21 | 153,561,914 | 422,000 | 17.0624 | 900,000,000 | 2010-03-31 |
| 3859 | 2010-04-20 | 153,139,914 | 124,000 | 17.0155 | 900,000,000 | 2010-03-31 |
| 3860 | 2010-04-19 | 153,015,914 | 148,000 | 17.0018 | 900,000,000 | 2010-03-31 |
| 3861 | 2010-04-16 | 152,867,914 | 382,000 | 16.9853 | 900,000,000 | 2010-03-31 |
| 3862 | 2010-04-15 | 152,485,914 | 928,000 | 16.9429 | 900,000,000 | 2010-03-31 |
| 3863 | 2010-04-14 | 151,557,914 | 976,000 | 16.8398 | 900,000,000 | 2010-03-31 |
| 3864 | 2010-04-13 | 150,581,914 | -1,986,000 | 16.7313 | 900,000,000 | 2010-03-31 |
| 3865 | 2010-04-12 | 152,567,914 | 88,000 | 16.9520 | 900,000,000 | 2010-03-31 |
| 3866 | 2010-04-09 | 152,479,914 | 658,000 | 16.9422 | 900,000,000 | 2010-03-31 |
| 3867 | 2010-04-08 | 151,821,914 | -82,000 | 16.8691 | 900,000,000 | 2010-03-31 |
| 3868 | 2010-04-07 | 151,903,914 | 84,000 | 16.8782 | 900,000,000 | 2010-03-31 |
| 3869 | 2010-04-01 | 151,819,914 | -270,000 | 16.8689 | 900,000,000 | 2010-03-31 |
| 3870 | 2010-03-31 | 152,089,914 | 256,000 | 16.8989 | 900,000,000 | 2010-03-31 |
| 3871 | 2010-03-30 | 151,833,914 | -214,000 | 16.8704 | 900,000,000 | 2010-02-28 |
| 3872 | 2010-03-29 | 152,047,914 | -708,000 | 16.8942 | 900,000,000 | 2010-02-28 |
| 3873 | 2010-03-26 | 152,755,914 | 263,000 | 16.9729 | 900,000,000 | 2010-02-28 |
| 3874 | 2010-03-25 | 152,492,914 | 942,000 | 16.9437 | 900,000,000 | 2010-02-28 |
| 3875 | 2010-03-24 | 151,550,914 | 3,806,000 | 16.8390 | 900,000,000 | 2010-02-28 |
| 3876 | 2010-03-23 | 147,744,914 | 22,000 | 16.4161 | 900,000,000 | 2010-02-28 |
| 3877 | 2010-03-22 | 147,722,914 | -352,000 | 16.4137 | 900,000,000 | 2010-02-28 |
| 3878 | 2010-03-19 | 148,074,914 | -2,000 | 16.4528 | 900,000,000 | 2010-02-28 |
| 3879 | 2010-03-18 | 148,076,914 | 256,000 | 16.4530 | 900,000,000 | 2010-02-28 |
| 3880 | 2010-03-17 | 147,820,914 | -1,146,000 | 16.4245 | 900,000,000 | 2010-02-28 |
| 3881 | 2010-03-16 | 148,966,914 | 2,276,000 | 16.5519 | 900,000,000 | 2010-02-28 |
| 3882 | 2010-03-15 | 146,690,914 | 1,112,000 | 16.2990 | 900,000,000 | 2010-02-28 |
| 3883 | 2010-03-12 | 145,578,914 | -1,042,000 | 16.1754 | 900,000,000 | 2010-02-28 |
| 3884 | 2010-03-11 | 146,620,914 | -1,556,000 | 16.2912 | 900,000,000 | 2010-02-28 |
| 3885 | 2010-03-10 | 148,176,914 | 160,000 | 16.4641 | 900,000,000 | 2010-02-28 |
| 3886 | 2010-03-09 | 148,016,914 | -68,000 | 16.4463 | 900,000,000 | 2010-02-28 |
| 3887 | 2010-03-08 | 148,084,914 | 436,000 | 16.4539 | 900,000,000 | 2010-02-28 |
| 3888 | 2010-03-05 | 147,648,914 | -368,000 | 16.4054 | 900,000,000 | 2010-02-28 |
| 3889 | 2010-03-04 | 148,016,914 | 902,000 | 16.4463 | 900,000,000 | 2010-02-28 |
| 3890 | 2010-03-03 | 147,114,914 | -18,000 | 16.3461 | 900,000,000 | 2010-02-28 |
| 3891 | 2010-03-02 | 147,132,914 | -56,000 | 16.3481 | 900,000,000 | 2010-02-28 |
| 3892 | 2010-03-01 | 147,188,914 | 114,000 | 16.3543 | 900,000,000 | 2010-02-28 |
| 3893 | 2010-02-26 | 147,074,914 | 354,000 | 16.3417 | 900,000,000 | 2010-01-31 |
| 3894 | 2010-02-25 | 146,720,914 | 4,000 | 16.3023 | 900,000,000 | 2010-01-31 |
| 3895 | 2010-02-24 | 146,716,914 | 212,000 | 16.3019 | 900,000,000 | 2010-01-31 |
| 3896 | 2010-02-23 | 146,504,914 | -28,000 | 16.2783 | 900,000,000 | 2010-01-31 |
| 3897 | 2010-02-22 | 146,532,914 | 182,000 | 16.2814 | 900,000,000 | 2010-01-31 |
| 3898 | 2010-02-19 | 146,350,914 | 68,000 | 16.2612 | 900,000,000 | 2010-01-31 |
| 3899 | 2010-02-18 | 146,282,914 | 154,000 | 16.2537 | 900,000,000 | 2010-01-31 |
| 3900 | 2010-02-17 | 146,128,914 | 74,000 | 16.2365 | 900,000,000 | 2010-01-31 |
| 3901 | 2010-02-12 | 146,054,914 | 180,000 | 16.2283 | 900,000,000 | 2010-01-31 |
| 3902 | 2010-02-11 | 145,874,914 | 0 | 16.2083 | 900,000,000 | 2010-01-31 |
| 3903 | 2010-02-10 | 145,874,914 | -8,000 | 16.2083 | 900,000,000 | 2010-01-31 |
| 3904 | 2010-02-09 | 145,882,914 | -78,000 | 16.2092 | 900,000,000 | 2010-01-31 |
| 3905 | 2010-02-08 | 145,960,914 | 232,000 | 16.2179 | 900,000,000 | 2010-01-31 |
| 3906 | 2010-02-05 | 145,728,914 | -160,000 | 16.1921 | 900,000,000 | 2010-01-31 |
| 3907 | 2010-02-04 | 145,888,914 | 160,000 | 16.2099 | 900,000,000 | 2010-01-31 |
| 3908 | 2010-02-03 | 145,728,914 | -670,000 | 16.1921 | 900,000,000 | 2010-01-31 |
| 3909 | 2010-02-02 | 146,398,914 | -298,000 | 16.2665 | 900,000,000 | 2010-01-31 |
| 3910 | 2010-02-01 | 146,696,914 | -150,000 | 16.2997 | 900,000,000 | 2010-01-31 |
| 3911 | 2010-01-29 | 146,846,914 | -230,000 | 16.3163 | 900,000,000 | 2009-12-31 |
| 3912 | 2010-01-28 | 147,076,914 | -1,242,000 | 16.3419 | 900,000,000 | 2009-12-31 |
| 3913 | 2010-01-27 | 148,318,914 | 726,000 | 16.4799 | 900,000,000 | 2009-12-31 |
| 3914 | 2010-01-26 | 147,592,914 | -496,000 | 16.3992 | 900,000,000 | 2009-12-31 |
| 3915 | 2010-01-25 | 148,088,914 | 294,000 | 16.4543 | 900,000,000 | 2009-12-31 |
| 3916 | 2010-01-22 | 147,794,914 | 350,000 | 16.4217 | 900,000,000 | 2009-12-31 |
| 3917 | 2010-01-21 | 147,444,914 | -124,000 | 16.3828 | 900,000,000 | 2009-12-31 |
| 3918 | 2010-01-20 | 147,568,914 | 724,000 | 16.3965 | 900,000,000 | 2009-12-31 |
| 3919 | 2010-01-19 | 146,844,914 | 228,000 | 16.3161 | 900,000,000 | 2009-12-31 |
| 3920 | 2010-01-18 | 146,616,914 | 0 | 16.2908 | 900,000,000 | 2009-12-31 |
| 3921 | 2010-01-15 | 146,616,914 | 164,000 | 16.2908 | 900,000,000 | 2009-12-31 |
| 3922 | 2010-01-14 | 146,452,914 | -72,000 | 16.2725 | 900,000,000 | 2009-12-31 |
| 3923 | 2010-01-13 | 146,524,914 | -142,000 | 16.2805 | 900,000,000 | 2009-12-31 |
| 3924 | 2010-01-12 | 146,666,914 | 100,000 | 16.2963 | 900,000,000 | 2009-12-31 |
| 3925 | 2010-01-11 | 146,566,914 | -122,000 | 16.2852 | 900,000,000 | 2009-12-31 |
| 3926 | 2010-01-08 | 146,688,914 | -140,000 | 16.2988 | 900,000,000 | 2009-12-31 |
| 3927 | 2010-01-07 | 146,828,914 | 280,000 | 16.3143 | 900,000,000 | 2009-12-31 |
| 3928 | 2010-01-06 | 146,548,914 | -52,000 | 16.2832 | 900,000,000 | 2009-12-31 |
| 3929 | 2010-01-05 | 146,600,914 | -18,000 | 16.2890 | 900,000,000 | 2009-12-31 |
| 3930 | 2010-01-04 | 146,618,914 | -18,000 | 16.2910 | 900,000,000 | 2009-12-31 |
| 3931 | 2009-12-31 | 146,636,914 | 0 | 16.2930 | 900,000,000 | 2009-12-31 |
| 3932 | 2009-12-30 | 146,636,914 | -146,000 | 16.2930 | 900,000,000 | 2009-11-30 |
| 3933 | 2009-12-29 | 146,782,914 | -48,000 | 16.3092 | 900,000,000 | 2009-11-30 |
| 3934 | 2009-12-28 | 146,830,914 | 80,000 | 16.3145 | 900,000,000 | 2009-11-30 |
| 3935 | 2009-12-24 | 146,750,914 | 0 | 16.3057 | 900,000,000 | 2009-11-30 |
| 3936 | 2009-12-23 | 146,750,914 | -112,000 | 16.3057 | 900,000,000 | 2009-11-30 |
| 3937 | 2009-12-22 | 146,862,914 | 122,000 | 16.3181 | 900,000,000 | 2009-11-30 |
| 3938 | 2009-12-21 | 146,740,914 | -208,000 | 16.3045 | 900,000,000 | 2009-11-30 |
| 3939 | 2009-12-18 | 146,948,914 | 136,000 | 16.3277 | 900,000,000 | 2009-11-30 |
| 3940 | 2009-12-17 | 146,812,914 | 44,000 | 16.3125 | 900,000,000 | 2009-11-30 |
| 3941 | 2009-12-16 | 146,768,914 | 34,000 | 16.3077 | 900,000,000 | 2009-11-30 |
| 3942 | 2009-12-15 | 146,734,914 | -80,000 | 16.3039 | 900,000,000 | 2009-11-30 |
| 3943 | 2009-12-14 | 146,814,914 | -110,000 | 16.3128 | 900,000,000 | 2009-11-30 |
| 3944 | 2009-12-11 | 146,924,914 | 124,000 | 16.3250 | 900,000,000 | 2009-11-30 |
| 3945 | 2009-12-10 | 146,800,914 | -562,000 | 16.3112 | 900,000,000 | 2009-11-30 |
| 3946 | 2009-12-09 | 147,362,914 | -286,000 | 16.3737 | 900,000,000 | 2009-11-30 |
| 3947 | 2009-12-08 | 147,648,914 | -170,000 | 16.4054 | 900,000,000 | 2009-11-30 |
| 3948 | 2009-12-07 | 147,818,914 | 28,000 | 16.4243 | 900,000,000 | 2009-11-30 |
| 3949 | 2009-12-04 | 147,790,914 | -616,000 | 16.4212 | 900,000,000 | 2009-11-30 |
| 3950 | 2009-12-03 | 148,406,914 | 138,000 | 16.4897 | 900,000,000 | 2009-11-30 |
| 3951 | 2009-12-02 | 148,268,914 | -32,000 | 16.4743 | 900,000,000 | 2009-11-30 |
| 3952 | 2009-12-01 | 148,300,914 | -100,000 | 16.4779 | 900,000,000 | 2009-11-30 |
| 3953 | 2009-11-30 | 148,400,914 | -414,000 | 16.4890 | 900,000,000 | 2009-11-30 |
| 3954 | 2009-11-27 | 148,814,914 | -54,000 | 16.5350 | 900,000,000 | 2009-10-31 |
| 3955 | 2009-11-26 | 148,868,914 | -68,000 | 16.5410 | 900,000,000 | 2009-10-31 |
| 3956 | 2009-11-25 | 148,936,914 | 38,000 | 16.5485 | 900,000,000 | 2009-10-31 |
| 3957 | 2009-11-24 | 148,898,914 | 146,000 | 16.5443 | 900,000,000 | 2009-10-31 |
| 3958 | 2009-11-23 | 148,752,914 | 292,000 | 16.5281 | 900,000,000 | 2009-10-31 |
| 3959 | 2009-11-20 | 148,460,914 | 152,000 | 16.4957 | 900,000,000 | 2009-10-31 |
| 3960 | 2009-11-19 | 148,308,914 | -4,000 | 16.4788 | 900,000,000 | 2009-10-31 |
| 3961 | 2009-11-18 | 148,312,914 | -18,000 | 16.4792 | 900,000,000 | 2009-10-31 |
| 3962 | 2009-11-17 | 148,330,914 | -166,000 | 16.4812 | 900,000,000 | 2009-10-31 |
| 3963 | 2009-11-16 | 148,496,914 | -32,000 | 16.4997 | 900,000,000 | 2009-10-31 |
| 3964 | 2009-11-13 | 148,528,914 | 270,000 | 16.5032 | 900,000,000 | 2009-10-31 |
| 3965 | 2009-11-12 | 148,258,914 | 214,000 | 16.4732 | 900,000,000 | 2009-10-31 |
| 3966 | 2009-11-11 | 148,044,914 | 272,000 | 16.4494 | 900,000,000 | 2009-10-31 |
| 3967 | 2009-11-10 | 147,772,914 | 814,000 | 16.4192 | 900,000,000 | 2009-10-31 |
| 3968 | 2009-11-09 | 146,958,914 | -1,568,000 | 16.3288 | 900,000,000 | 2009-10-31 |
| 3969 | 2009-11-06 | 148,526,914 | -240,000 | 16.5030 | 900,000,000 | 2009-10-31 |
| 3970 | 2009-11-05 | 148,766,914 | 22,000 | 16.5297 | 900,000,000 | 2009-10-31 |
| 3971 | 2009-11-04 | 148,744,914 | -6,000 | 16.5272 | 900,000,000 | 2009-10-31 |
| 3972 | 2009-11-03 | 148,750,914 | -18,000 | 16.5279 | 900,000,000 | 2009-10-31 |
| 3973 | 2009-11-02 | 148,768,914 | -134,000 | 16.5299 | 900,000,000 | 2009-10-31 |
| 3974 | 2009-10-30 | 148,902,914 | -20,000 | 16.5448 | 900,000,000 | 2009-09-30 |
| 3975 | 2009-10-29 | 148,922,914 | -50,000 | 16.5470 | 900,000,000 | 2009-09-30 |
| 3976 | 2009-10-28 | 148,972,914 | 60,000 | 16.5525 | 900,000,000 | 2009-09-30 |
| 3977 | 2009-10-27 | 148,912,914 | -32,000 | 16.5459 | 900,000,000 | 2009-09-30 |
| 3978 | 2009-10-23 | 148,944,914 | 52,000 | 16.5494 | 900,000,000 | 2009-09-30 |
| 3979 | 2009-10-22 | 148,892,914 | -86,000 | 16.5437 | 900,000,000 | 2009-09-30 |
| 3980 | 2009-10-21 | 148,978,914 | 56,000 | 16.5532 | 900,000,000 | 2009-09-30 |
| 3981 | 2009-10-20 | 148,922,914 | -112,000 | 16.5470 | 900,000,000 | 2009-09-30 |
| 3982 | 2009-10-19 | 149,034,914 | 100,000 | 16.5594 | 900,000,000 | 2009-09-30 |
| 3983 | 2009-10-16 | 148,934,914 | -46,000 | 16.5483 | 900,000,000 | 2009-09-30 |
| 3984 | 2009-10-15 | 148,980,914 | -4,000 | 16.5534 | 900,000,000 | 2009-09-30 |
| 3985 | 2009-10-14 | 148,984,914 | 118,000 | 16.5539 | 900,000,000 | 2009-09-30 |
| 3986 | 2009-10-13 | 148,866,914 | -34,000 | 16.5408 | 900,000,000 | 2009-09-30 |
| 3987 | 2009-10-12 | 148,900,914 | 626,000 | 16.5445 | 900,000,000 | 2009-09-30 |
| 3988 | 2009-10-09 | 148,274,914 | -84,000 | 16.4750 | 900,000,000 | 2009-09-30 |
| 3989 | 2009-10-08 | 148,358,914 | 32,000 | 16.4843 | 900,000,000 | 2009-09-30 |
| 3990 | 2009-10-07 | 148,326,914 | -18,000 | 16.4808 | 900,000,000 | 2009-09-30 |
| 3991 | 2009-10-06 | 148,344,914 | 16,000 | 16.4828 | 900,000,000 | 2009-09-30 |
| 3992 | 2009-10-05 | 148,328,914 | 214,000 | 16.4810 | 900,000,000 | 2009-09-30 |
| 3993 | 2009-10-02 | 148,114,914 | 68,000 | 16.4572 | 900,000,000 | 2009-09-30 |
| 3994 | 2009-09-30 | 148,046,914 | 54,000 | 16.4497 | 900,000,000 | 2009-09-30 |
| 3995 | 2009-09-29 | 147,992,914 | -108,000 | 16.4437 | 900,000,000 | 2009-08-31 |
| 3996 | 2009-09-28 | 148,100,914 | -86,000 | 16.4557 | 900,000,000 | 2009-08-31 |
| 3997 | 2009-09-25 | 148,186,914 | 256,000 | 16.4652 | 900,000,000 | 2009-08-31 |
| 3998 | 2009-09-24 | 147,930,914 | -8,000 | 16.4368 | 900,000,000 | 2009-08-31 |
| 3999 | 2009-09-23 | 147,938,914 | 142,000 | 16.4377 | 900,000,000 | 2009-08-31 |
| 4000 | 2009-09-22 | 147,796,914 | 544,000 | 16.4219 | 900,000,000 | 2009-08-31 |
| 4001 | 2009-09-21 | 147,252,914 | -12,000 | 16.3614 | 900,000,000 | 2009-08-31 |
| 4002 | 2009-09-18 | 147,264,914 | 430,000 | 16.3628 | 900,000,000 | 2009-08-31 |
| 4003 | 2009-09-17 | 146,834,914 | 40,000 | 16.3150 | 900,000,000 | 2009-08-31 |
| 4004 | 2009-09-16 | 146,794,914 | -26,000 | 16.3105 | 900,000,000 | 2009-08-31 |
| 4005 | 2009-09-15 | 146,820,914 | -176,000 | 16.3134 | 900,000,000 | 2009-08-31 |
| 4006 | 2009-09-14 | 146,996,914 | -76,000 | 16.3330 | 900,000,000 | 2009-08-31 |
| 4007 | 2009-09-11 | 147,072,914 | -194,000 | 16.3414 | 900,000,000 | 2009-08-31 |
| 4008 | 2009-09-10 | 147,266,914 | 14,000 | 16.3630 | 900,000,000 | 2009-08-31 |
| 4009 | 2009-09-09 | 147,252,914 | -156,000 | 16.3614 | 900,000,000 | 2009-08-31 |
| 4010 | 2009-09-08 | 147,408,914 | 16,000 | 16.3788 | 900,000,000 | 2009-08-31 |
| 4011 | 2009-09-07 | 147,392,914 | 14,000 | 16.3770 | 900,000,000 | 2009-08-31 |
| 4012 | 2009-09-04 | 147,378,914 | -4,000 | 16.3754 | 900,000,000 | 2009-08-31 |
| 4013 | 2009-09-03 | 147,382,914 | -104,000 | 16.3759 | 900,000,000 | 2009-08-31 |
| 4014 | 2009-09-02 | 147,486,914 | -258,000 | 16.3874 | 900,000,000 | 2009-08-31 |
| 4015 | 2009-09-01 | 147,744,914 | -51,997 | 16.4161 | 900,000,000 | 2009-08-31 |
| 4016 | 2009-08-31 | 147,796,911 | -166,000 | 16.4219 | 900,000,000 | 2009-08-31 |
| 4017 | 2009-08-28 | 147,962,911 | -27,984 | 16.4403 | 900,000,000 | 2009-07-31 |
| 4018 | 2009-08-27 | 147,990,895 | -23,897 | 16.4434 | 900,000,000 | 2009-07-31 |
| 4019 | 2009-08-26 | 148,014,792 | 4,688 | 16.4461 | 900,000,000 | 2009-07-31 |
| 4020 | 2009-08-25 | 148,010,104 | -121,410 | 16.4456 | 900,000,000 | 2009-07-31 |
| 4021 | 2009-08-24 | 148,131,514 | -11,400 | 16.4591 | 900,000,000 | 2009-07-31 |
| 4022 | 2009-08-21 | 148,142,914 | -206,000 | 16.4603 | 900,000,000 | 2009-07-31 |
| 4023 | 2009-08-20 | 148,348,914 | 182,000 | 16.4832 | 900,000,000 | 2009-07-31 |
| 4024 | 2009-08-19 | 148,166,914 | 6,000 | 16.4630 | 900,000,000 | 2009-07-31 |
| 4025 | 2009-08-18 | 148,160,914 | 84,000 | 16.4623 | 900,000,000 | 2009-07-31 |
| 4026 | 2009-08-17 | 148,076,914 | -44,000 | 16.4530 | 900,000,000 | 2009-07-31 |
| 4027 | 2009-08-14 | 148,120,914 | 26,000 | 16.4579 | 900,000,000 | 2009-07-31 |
| 4028 | 2009-08-13 | 148,094,914 | -92,000 | 16.4550 | 900,000,000 | 2009-07-31 |
| 4029 | 2009-08-12 | 148,186,914 | -160,000 | 16.4652 | 900,000,000 | 2009-07-31 |
| 4030 | 2009-08-11 | 148,346,914 | 162,000 | 16.4830 | 900,000,000 | 2009-07-31 |
| 4031 | 2009-08-10 | 148,184,914 | -248,000 | 16.4650 | 900,000,000 | 2009-07-31 |
| 4032 | 2009-08-07 | 148,432,914 | 154,000 | 16.4925 | 900,000,000 | 2009-07-31 |
| 4033 | 2009-08-06 | 148,278,914 | 614,000 | 16.4754 | 900,000,000 | 2009-07-31 |
| 4034 | 2009-08-05 | 147,664,914 | -418,000 | 16.4072 | 900,000,000 | 2009-07-31 |
| 4035 | 2009-08-04 | 148,082,914 | 40,000 | 16.4537 | 900,000,000 | 2009-07-31 |
| 4036 | 2009-08-03 | 148,042,914 | -410,000 | 16.4492 | 900,000,000 | 2009-07-31 |
| 4037 | 2009-07-31 | 148,452,914 | 40,000 | 16.4948 | 900,000,000 | 2009-07-31 |
| 4038 | 2009-07-30 | 148,412,914 | -258,000 | 16.4903 | 900,000,000 | 2009-06-30 |
| 4039 | 2009-07-29 | 148,670,914 | -374,000 | 16.5190 | 900,000,000 | 2009-06-30 |
| 4040 | 2009-07-28 | 149,044,914 | -302,000 | 16.5605 | 900,000,000 | 2009-06-30 |
| 4041 | 2009-07-27 | 149,346,914 | -566,000 | 16.5941 | 900,000,000 | 2009-06-30 |
| 4042 | 2009-07-24 | 149,912,914 | -116,000 | 16.6570 | 900,000,000 | 2009-06-30 |
| 4043 | 2009-07-23 | 150,028,914 | -280,000 | 16.6699 | 900,000,000 | 2009-06-30 |
| 4044 | 2009-07-22 | 150,308,914 | -92,000 | 16.7010 | 900,000,000 | 2009-06-30 |
| 4045 | 2009-07-21 | 150,400,914 | -146,000 | 16.7112 | 900,000,000 | 2009-06-30 |
| 4046 | 2009-07-20 | 150,546,914 | 0 | 16.7274 | 900,000,000 | 2009-06-30 |
| 4047 | 2009-07-17 | 150,546,914 | 16,000 | 16.7274 | 900,000,000 | 2009-06-30 |
| 4048 | 2009-07-16 | 150,530,914 | 56,000 | 16.7257 | 900,000,000 | 2009-06-30 |
| 4049 | 2009-07-15 | 150,474,914 | 240,000 | 16.7194 | 900,000,000 | 2009-06-30 |
| 4050 | 2009-07-14 | 150,234,914 | -2,000 | 16.6928 | 900,000,000 | 2009-06-30 |
| 4051 | 2009-07-13 | 150,236,914 | -16,000 | 16.6930 | 900,000,000 | 2009-06-30 |
| 4052 | 2009-07-10 | 150,252,914 | -74,000 | 16.6948 | 900,000,000 | 2009-06-30 |
| 4053 | 2009-07-09 | 150,326,914 | 214,000 | 16.7030 | 900,000,000 | 2009-06-30 |
| 4054 | 2009-07-08 | 150,112,914 | -46,000 | 16.6792 | 900,000,000 | 2009-06-30 |
| 4055 | 2009-07-07 | 150,158,914 | -60,000 | 16.6843 | 900,000,000 | 2009-06-30 |
| 4056 | 2009-07-06 | 150,218,914 | -288,000 | 16.6910 | 900,000,000 | 2009-06-30 |
| 4057 | 2009-07-03 | 150,506,914 | -132,000 | 16.7230 | 900,000,000 | 2009-06-30 |
| 4058 | 2009-07-02 | 150,638,914 | -192,000 | 16.7377 | 900,000,000 | 2009-06-30 |
| 4059 | 2009-06-30 | 150,830,914 | 116,000 | 16.7590 | 900,000,000 | 2009-06-30 |
| 4060 | 2009-06-29 | 150,714,914 | 506,000 | 16.7461 | 900,000,000 | 2009-05-31 |
| 4061 | 2009-06-26 | 150,208,914 | 152,000 | 16.6899 | 900,000,000 | 2009-05-31 |
| 4062 | 2009-06-25 | 150,056,914 | -648,000 | 16.6730 | 900,000,000 | 2009-05-31 |
| 4063 | 2009-06-24 | 150,704,914 | -40,000 | 16.7450 | 900,000,000 | 2009-05-31 |
| 4064 | 2009-06-23 | 150,744,914 | 24,000 | 16.7494 | 900,000,000 | 2009-05-31 |
| 4065 | 2009-06-22 | 150,720,914 | -634,000 | 16.7468 | 900,000,000 | 2009-05-31 |
| 4066 | 2009-06-19 | 151,354,914 | 0 | 16.8172 | 900,000,000 | 2009-05-31 |
| 4067 | 2009-06-18 | 151,354,914 | -982,000 | 16.8172 | 900,000,000 | 2009-05-31 |
| 4068 | 2009-06-17 | 152,336,914 | -170,000 | 16.9263 | 900,000,000 | 2009-05-31 |
| 4069 | 2009-06-16 | 152,506,914 | -286,000 | 16.9452 | 900,000,000 | 2009-05-31 |
| 4070 | 2009-06-15 | 152,792,914 | 38,000 | 16.9770 | 900,000,000 | 2009-05-31 |
| 4071 | 2009-06-12 | 152,754,914 | -308,000 | 16.9728 | 900,000,000 | 2009-05-31 |
| 4072 | 2009-06-11 | 153,062,914 | 132,000 | 17.0070 | 900,000,000 | 2009-05-31 |
| 4073 | 2009-06-10 | 152,930,914 | 4,000 | 16.9923 | 900,000,000 | 2009-05-31 |
| 4074 | 2009-06-09 | 152,926,914 | -208,000 | 16.9919 | 900,000,000 | 2009-05-31 |
| 4075 | 2009-06-08 | 153,134,914 | -306,000 | 17.0150 | 900,000,000 | 2009-05-31 |
| 4076 | 2009-06-05 | 153,440,914 | -94,000 | 17.0490 | 900,000,000 | 2009-05-31 |
| 4077 | 2009-06-04 | 153,534,914 | 280,000 | 17.0594 | 900,000,000 | 2009-05-31 |
| 4078 | 2009-06-03 | 153,254,914 | 450,000 | 17.0283 | 900,000,000 | 2009-05-31 |
| 4079 | 2009-06-02 | 152,804,914 | -26,000 | 16.9783 | 900,000,000 | 2009-05-31 |
| 4080 | 2009-06-01 | 152,830,914 | -1,208,000 | 16.9812 | 900,000,000 | 2009-05-31 |
| 4081 | 2009-05-29 | 154,038,914 | 40,000 | 17.1154 | 900,000,000 | 2009-04-30 |
| 4082 | 2009-05-27 | 153,998,914 | -208,000 | 17.1110 | 900,000,000 | 2009-04-30 |
| 4083 | 2009-05-26 | 154,206,914 | -112,000 | 17.1341 | 900,000,000 | 2009-04-30 |
| 4084 | 2009-05-25 | 154,318,914 | 426,000 | 17.1465 | 900,000,000 | 2009-04-30 |
| 4085 | 2009-05-22 | 153,892,914 | 1,428,000 | 17.0992 | 900,000,000 | 2009-04-30 |
| 4086 | 2009-05-21 | 152,464,914 | -732,000 | 16.9405 | 900,000,000 | 2009-04-30 |
| 4087 | 2009-05-20 | 153,196,914 | -666,000 | 17.0219 | 900,000,000 | 2009-04-30 |
| 4088 | 2009-05-19 | 153,862,914 | -208,000 | 17.0959 | 900,000,000 | 2009-04-30 |
| 4089 | 2009-05-18 | 154,070,914 | -124,000 | 17.1190 | 900,000,000 | 2009-04-30 |
| 4090 | 2009-05-15 | 154,194,914 | 162,000 | 17.1328 | 900,000,000 | 2009-04-30 |
| 4091 | 2009-05-14 | 154,032,914 | 32,000 | 17.1148 | 900,000,000 | 2009-04-30 |
| 4092 | 2009-05-13 | 154,000,914 | -342,000 | 17.1112 | 900,000,000 | 2009-04-30 |
| 4093 | 2009-05-12 | 154,342,914 | -568,000 | 17.1492 | 900,000,000 | 2009-04-30 |
| 4094 | 2009-05-11 | 154,910,914 | -198,000 | 17.2123 | 900,000,000 | 2009-04-30 |
| 4095 | 2009-05-08 | 155,108,914 | -254,000 | 17.2343 | 900,000,000 | 2009-04-30 |
| 4096 | 2009-05-07 | 155,362,914 | -172,000 | 17.2625 | 900,000,000 | 2009-04-30 |
| 4097 | 2009-05-06 | 155,534,914 | -28,000 | 17.2817 | 900,000,000 | 2009-04-30 |
| 4098 | 2009-05-05 | 155,562,914 | -40,000 | 17.2848 | 900,000,000 | 2009-04-30 |
| 4099 | 2009-05-04 | 155,602,914 | 60,000 | 17.2892 | 900,000,000 | 2009-04-30 |
| 4100 | 2009-04-30 | 155,542,914 | -272,000 | 17.2825 | 900,000,000 | 2009-04-30 |
| 4101 | 2009-04-29 | 155,814,914 | -322,000 | 17.3128 | 900,000,000 | 2009-03-31 |
| 4102 | 2009-04-28 | 156,136,914 | -54,000 | 17.3485 | 900,000,000 | 2009-03-31 |
| 4103 | 2009-04-27 | 156,190,914 | -22,000 | 17.3545 | 900,000,000 | 2009-03-31 |
| 4104 | 2009-04-24 | 156,212,914 | -142,000 | 17.3570 | 900,000,000 | 2009-03-31 |
| 4105 | 2009-04-23 | 156,354,914 | -256,000 | 17.3728 | 900,000,000 | 2009-03-31 |
| 4106 | 2009-04-22 | 156,610,914 | 50,000 | 17.4012 | 900,000,000 | 2009-03-31 |
| 4107 | 2009-04-21 | 156,560,914 | 148,000 | 17.3957 | 900,000,000 | 2009-03-31 |
| 4108 | 2009-04-20 | 156,412,914 | 8,000 | 17.3792 | 900,000,000 | 2009-03-31 |
| 4109 | 2009-04-17 | 156,404,914 | 224,000 | 17.3783 | 900,000,000 | 2009-03-31 |
| 4110 | 2009-04-16 | 156,180,914 | -102,000 | 17.3534 | 900,000,000 | 2009-03-31 |
| 4111 | 2009-04-15 | 156,282,914 | -120,000 | 17.3648 | 900,000,000 | 2009-03-31 |
| 4112 | 2009-04-14 | 156,402,914 | -110,000 | 17.3781 | 900,000,000 | 2009-03-31 |
| 4113 | 2009-04-09 | 156,512,914 | -132,000 | 17.3903 | 900,000,000 | 2009-03-31 |
| 4114 | 2009-04-08 | 156,644,914 | -302,000 | 17.4050 | 900,000,000 | 2009-03-31 |
| 4115 | 2009-04-07 | 156,946,914 | 814,000 | 17.4385 | 900,000,000 | 2009-03-31 |
| 4116 | 2009-04-06 | 156,132,914 | -244,000 | 17.3481 | 900,000,000 | 2009-03-31 |
| 4117 | 2009-04-03 | 156,376,914 | -56,000 | 17.3752 | 900,000,000 | 2009-03-31 |
| 4118 | 2009-04-02 | 156,432,914 | -38,000 | 17.3814 | 900,000,000 | 2009-03-31 |
| 4119 | 2009-04-01 | 156,470,914 | -52,000 | 17.3857 | 900,000,000 | 2009-03-31 |
| 4120 | 2009-03-31 | 156,522,914 | -146,000 | 17.3914 | 900,000,000 | 2009-03-31 |
| 4121 | 2009-03-30 | 156,668,914 | -62,000 | 17.4077 | 900,000,000 | 2009-02-28 |
| 4122 | 2009-03-27 | 156,730,914 | -260,000 | 17.4145 | 900,000,000 | 2009-02-28 |
| 4123 | 2009-03-26 | 156,990,914 | -32,000 | 17.4434 | 900,000,000 | 2009-02-28 |
| 4124 | 2009-03-25 | 157,022,914 | 148,000 | 17.4470 | 900,000,000 | 2009-02-28 |
| 4125 | 2009-03-24 | 156,874,914 | -48,000 | 17.4305 | 900,000,000 | 2009-02-28 |
| 4126 | 2009-03-23 | 156,922,914 | -24,000 | 17.4359 | 900,000,000 | 2009-02-28 |
| 4127 | 2009-03-20 | 156,946,914 | 62,000 | 17.4385 | 900,000,000 | 2009-02-28 |
| 4128 | 2009-03-19 | 156,884,914 | -114,000 | 17.4317 | 900,000,000 | 2009-02-28 |
| 4129 | 2009-03-18 | 156,998,914 | 302,000 | 17.4443 | 900,000,000 | 2009-02-28 |
| 4130 | 2009-03-17 | 156,696,914 | -200,000 | 17.4108 | 900,000,000 | 2009-02-28 |
| 4131 | 2009-03-16 | 156,896,914 | -64,000 | 17.4330 | 900,000,000 | 2009-02-28 |
| 4132 | 2009-03-13 | 156,960,914 | -332,000 | 17.4401 | 900,000,000 | 2009-02-28 |
| 4133 | 2009-03-12 | 157,292,914 | -80,000 | 17.4770 | 900,000,000 | 2009-02-28 |
| 4134 | 2009-03-11 | 157,372,914 | -60,000 | 17.4859 | 900,000,000 | 2009-02-28 |
| 4135 | 2009-03-10 | 157,432,914 | -158,000 | 17.4925 | 900,000,000 | 2009-02-28 |
| 4136 | 2009-03-09 | 157,590,914 | -62,000 | 17.5101 | 900,000,000 | 2009-02-28 |
| 4137 | 2009-03-06 | 157,652,914 | 74,000 | 17.5170 | 900,000,000 | 2009-02-28 |
| 4138 | 2009-03-05 | 157,578,914 | -10,000 | 17.5088 | 900,000,000 | 2009-02-28 |
| 4139 | 2009-03-04 | 157,588,914 | -110,000 | 17.5099 | 900,000,000 | 2009-02-28 |
| 4140 | 2009-03-03 | 157,698,914 | 44,000 | 17.5221 | 900,000,000 | 2009-02-28 |
| 4141 | 2009-03-02 | 157,654,914 | -60,000 | 17.5172 | 900,000,000 | 2009-02-28 |
| 4142 | 2009-02-27 | 157,714,914 | -6,000 | 17.5239 | 900,000,000 | 2009-01-31 |
| 4143 | 2009-02-26 | 157,720,914 | -6,000 | 17.5245 | 900,000,000 | 2009-01-31 |
| 4144 | 2009-02-25 | 157,726,914 | 36,000 | 17.5252 | 900,000,000 | 2009-01-31 |
| 4145 | 2009-02-24 | 157,690,914 | -44,000 | 17.5212 | 900,000,000 | 2009-01-31 |
| 4146 | 2009-02-23 | 157,734,914 | 0 | 17.5261 | 900,000,000 | 2009-01-31 |
| 4147 | 2009-02-20 | 157,734,914 | 42,000 | 17.5261 | 900,000,000 | 2009-01-31 |
| 4148 | 2009-02-19 | 157,692,914 | 0 | 17.5214 | 900,000,000 | 2009-01-31 |
| 4149 | 2009-02-18 | 157,692,914 | 0 | 17.5214 | 900,000,000 | 2009-01-31 |
| 4150 | 2009-02-17 | 157,692,914 | -14,000 | 17.5214 | 900,000,000 | 2009-01-31 |
| 4151 | 2009-02-16 | 157,706,914 | -360,000 | 17.5230 | 900,000,000 | 2009-01-31 |
| 4152 | 2009-02-13 | 158,066,914 | 98,000 | 17.5630 | 900,000,000 | 2009-01-31 |
| 4153 | 2009-02-12 | 157,968,914 | -194,000 | 17.5521 | 900,000,000 | 2009-01-31 |
| 4154 | 2009-02-11 | 158,162,914 | 38,000 | 17.5737 | 900,000,000 | 2009-01-31 |
| 4155 | 2009-02-10 | 158,124,914 | -132,000 | 17.5694 | 900,000,000 | 2009-01-31 |
| 4156 | 2009-02-09 | 158,256,914 | 42,000 | 17.5841 | 900,000,000 | 2009-01-31 |
| 4157 | 2009-02-06 | 158,214,914 | 368,000 | 17.5794 | 900,000,000 | 2009-01-31 |
| 4158 | 2009-02-05 | 157,846,914 | -60,000 | 17.5385 | 900,000,000 | 2009-01-31 |
| 4159 | 2009-02-04 | 157,906,914 | -10,000 | 17.5452 | 900,000,000 | 2009-01-31 |
| 4160 | 2009-02-03 | 157,916,914 | -50,000 | 17.5463 | 900,000,000 | 2009-01-31 |
| 4161 | 2009-02-02 | 157,966,914 | -66,000 | 17.5519 | 900,000,000 | 2009-01-31 |
| 4162 | 2009-01-30 | 158,032,914 | -102,000 | 17.5592 | 900,000,000 | 2008-12-31 |
| 4163 | 2009-01-29 | 158,134,914 | -50,000 | 17.5705 | 900,000,000 | 2008-12-31 |
| 4164 | 2009-01-23 | 158,184,914 | -82,000 | 17.5761 | 900,000,000 | 2008-12-31 |
| 4165 | 2009-01-22 | 158,266,914 | -184,000 | 17.5852 | 900,000,000 | 2008-12-31 |
| 4166 | 2009-01-21 | 158,450,914 | 20,000 | 17.6057 | 900,000,000 | 2008-12-31 |
| 4167 | 2009-01-20 | 158,430,914 | 124,000 | 17.6034 | 900,000,000 | 2008-12-31 |
| 4168 | 2009-01-19 | 158,306,914 | -148,000 | 17.5897 | 900,000,000 | 2008-12-31 |
| 4169 | 2009-01-16 | 158,454,914 | -174,000 | 17.6061 | 900,000,000 | 2008-12-31 |
| 4170 | 2009-01-15 | 158,628,914 | 0 | 17.6254 | 900,000,000 | 2008-12-31 |
| 4171 | 2009-01-14 | 158,628,914 | 0 | 17.6254 | 900,000,000 | 2008-12-31 |
| 4172 | 2009-01-13 | 158,628,914 | 26,000 | 17.6254 | 900,000,000 | 2008-12-31 |
| 4173 | 2009-01-12 | 158,602,914 | -50,000 | 17.6225 | 900,000,000 | 2008-12-31 |
| 4174 | 2009-01-09 | 158,652,914 | 220,000 | 17.6281 | 900,000,000 | 2008-12-31 |
| 4175 | 2009-01-08 | 158,432,914 | 152,000 | 17.6037 | 900,000,000 | 2008-12-31 |
| 4176 | 2009-01-07 | 158,280,914 | -636,000 | 17.5868 | 900,000,000 | 2008-12-31 |
| 4177 | 2009-01-06 | 158,916,914 | -96,000 | 17.6574 | 900,000,000 | 2008-12-31 |
| 4178 | 2009-01-05 | 159,012,914 | -30,000 | 17.6681 | 900,000,000 | 2008-12-31 |
| 4179 | 2009-01-02 | 159,042,914 | -8,000 | 17.6714 | 900,000,000 | 2008-12-31 |
| 4180 | 2008-12-30 | 159,050,914 | 128,000 | 17.6723 | 900,000,000 | 2008-11-30 |
| 4181 | 2008-12-29 | 158,922,914 | -16,000 | 17.6581 | 900,000,000 | 2008-11-30 |
| 4182 | 2008-12-23 | 158,938,914 | 128,000 | 17.6599 | 900,000,000 | 2008-11-30 |
| 4183 | 2008-12-22 | 158,810,914 | 420,000 | 17.6457 | 900,000,000 | 2008-11-30 |
| 4184 | 2008-12-19 | 158,390,914 | 50,000 | 17.5990 | 900,000,000 | 2008-11-30 |
| 4185 | 2008-12-18 | 158,340,914 | -6,000 | 17.5934 | 900,000,000 | 2008-11-30 |
| 4186 | 2008-12-17 | 158,346,914 | -172,000 | 17.5941 | 900,000,000 | 2008-11-30 |
| 4187 | 2008-12-16 | 158,518,914 | 272,000 | 17.6132 | 900,000,000 | 2008-11-30 |
| 4188 | 2008-12-15 | 158,246,914 | -182,000 | 17.5830 | 900,000,000 | 2008-11-30 |
| 4189 | 2008-12-12 | 158,428,914 | -232,000 | 17.6032 | 900,000,000 | 2008-11-30 |
| 4190 | 2008-12-11 | 158,660,914 | 150,000 | 17.6290 | 900,000,000 | 2008-11-30 |
| 4191 | 2008-12-10 | 158,510,914 | 138,000 | 17.6123 | 900,000,000 | 2008-11-30 |
| 4192 | 2008-12-09 | 158,372,914 | -56,000 | 17.5970 | 900,000,000 | 2008-11-30 |
| 4193 | 2008-12-08 | 158,428,914 | -152,000 | 17.6032 | 900,000,000 | 2008-11-30 |
| 4194 | 2008-12-05 | 158,580,914 | 34,000 | 17.6201 | 900,000,000 | 2008-11-30 |
| 4195 | 2008-12-04 | 158,546,914 | -726,000 | 17.6163 | 900,000,000 | 2008-11-30 |
| 4196 | 2008-12-03 | 159,272,914 | -2,150,000 | 17.6970 | 900,000,000 | 2008-11-30 |
| 4197 | 2008-12-02 | 161,422,914 | -3,010,000 | 17.9359 | 900,000,000 | 2008-11-30 |
| 4198 | 2008-12-01 | 164,432,914 | -1,148,000 | 18.2703 | 900,000,000 | 2008-11-30 |
| 4199 | 2008-11-28 | 165,580,914 | 10,000 | 18.3979 | 900,000,000 | 2008-10-31 |
| 4200 | 2008-11-27 | 165,570,914 | 18,000 | 18.3968 | 900,000,000 | 2008-10-31 |
| 4201 | 2008-11-26 | 165,552,914 | -10,000 | 18.3948 | 900,000,000 | 2008-10-31 |
| 4202 | 2008-11-25 | 165,562,914 | 16,000 | 18.3959 | 900,000,000 | 2008-10-31 |
| 4203 | 2008-11-24 | 165,546,914 | 54,000 | 18.3941 | 900,000,000 | 2008-10-31 |
| 4204 | 2008-11-21 | 165,492,914 | -110,000 | 18.3881 | 900,000,000 | 2008-10-31 |
| 4205 | 2008-11-20 | 165,602,914 | -8,000 | 18.4003 | 900,000,000 | 2008-10-31 |
| 4206 | 2008-11-19 | 165,610,914 | 30,000 | 18.4012 | 900,000,000 | 2008-10-31 |
| 4207 | 2008-11-18 | 165,580,914 | -304,000 | 18.3979 | 900,000,000 | 2008-10-31 |
| 4208 | 2008-11-17 | 165,884,914 | -176,000 | 18.4317 | 900,000,000 | 2008-10-31 |
| 4209 | 2008-11-14 | 166,060,914 | -332,000 | 18.4512 | 900,000,000 | 2008-10-31 |
| 4210 | 2008-11-13 | 166,392,914 | -360,000 | 18.4881 | 900,000,000 | 2008-10-31 |
| 4211 | 2008-11-12 | 166,752,914 | -108,000 | 18.5281 | 900,000,000 | 2008-10-31 |
| 4212 | 2008-11-11 | 166,860,914 | 18,000 | 18.5401 | 900,000,000 | 2008-10-31 |
| 4213 | 2008-11-10 | 166,842,914 | -456,000 | 18.5381 | 900,000,000 | 2008-10-31 |
| 4214 | 2008-11-07 | 167,298,914 | 328,000 | 18.5888 | 900,000,000 | 2008-10-31 |
| 4215 | 2008-11-06 | 166,970,914 | -126,000 | 18.5523 | 900,000,000 | 2008-10-31 |
| 4216 | 2008-11-05 | 167,096,914 | 112,000 | 18.5663 | 900,000,000 | 2008-10-31 |
| 4217 | 2008-11-04 | 166,984,914 | 50,000 | 18.5539 | 900,000,000 | 2008-10-31 |
| 4218 | 2008-11-03 | 166,934,914 | -172,000 | 18.5483 | 900,000,000 | 2008-10-31 |
| 4219 | 2008-10-31 | 167,106,914 | 228,000 | 18.5674 | 900,000,000 | 2008-10-31 |
| 4220 | 2008-10-30 | 166,878,914 | 452,000 | 18.5421 | 900,000,000 | 2008-09-30 |
| 4221 | 2008-10-29 | 166,426,914 | 906,000 | 18.4919 | 900,000,000 | 2008-09-30 |
| 4222 | 2008-10-28 | 165,520,914 | 948,000 | 18.3912 | 900,000,000 | 2008-09-30 |
| 4223 | 2008-10-27 | 164,572,914 | 180,000 | 18.2859 | 900,000,000 | 2008-09-30 |
| 4224 | 2008-10-24 | 164,392,914 | 212,000 | 18.2659 | 900,000,000 | 2008-09-30 |
| 4225 | 2008-10-23 | 164,180,914 | 68,000 | 18.2423 | 900,000,000 | 2008-09-30 |
| 4226 | 2008-10-22 | 164,112,914 | 88,000 | 18.2348 | 900,000,000 | 2008-09-30 |
| 4227 | 2008-10-21 | 164,024,914 | 260,000 | 18.2250 | 900,000,000 | 2008-09-30 |
| 4228 | 2008-10-20 | 163,764,914 | 76,000 | 18.1961 | 900,000,000 | 2008-09-30 |
| 4229 | 2008-10-17 | 163,688,914 | 68,000 | 18.1877 | 900,000,000 | 2008-09-30 |
| 4230 | 2008-10-16 | 163,620,914 | 652,000 | 18.1801 | 900,000,000 | 2008-09-30 |
| 4231 | 2008-10-15 | 162,968,914 | 1,236,000 | 18.1077 | 900,000,000 | 2008-09-30 |
| 4232 | 2008-10-14 | 161,732,914 | 626,000 | 17.9703 | 900,000,000 | 2008-09-30 |
| 4233 | 2008-10-13 | 161,106,914 | 10,198,000 | 17.9008 | 900,000,000 | 2008-09-30 |
| 4234 | 2008-10-10 | 150,908,914 | 1,046,000 | 16.7677 | 900,000,000 | 2008-09-30 |
| 4235 | 2008-10-09 | 149,862,914 | 46,000 | 16.6514 | 900,000,000 | 2008-09-30 |
| 4236 | 2008-10-08 | 149,816,914 | 512,000 | 16.6463 | 900,000,000 | 2008-09-30 |
| 4237 | 2008-10-06 | 149,304,914 | 456,000 | 16.5894 | 900,000,000 | 2008-09-30 |
| 4238 | 2008-10-03 | 148,848,914 | -2,000 | 16.5388 | 900,000,000 | 2008-09-30 |
| 4239 | 2008-10-02 | 148,850,914 | -39,000 | 16.5390 | 900,000,000 | 2008-09-30 |
| 4240 | 2008-09-30 | 148,889,914 | 824,000 | 16.5433 | 900,000,000 | 2008-09-30 |
| 4241 | 2008-09-29 | 148,065,914 | -218,000 | 16.4518 | 900,000,000 | 2008-08-31 |
| 4242 | 2008-09-26 | 148,283,914 | 138,000 | 16.4760 | 900,000,000 | 2008-08-31 |
| 4243 | 2008-09-25 | 148,145,914 | 244,000 | 16.4607 | 900,000,000 | 2008-08-31 |
| 4244 | 2008-09-24 | 147,901,914 | 72,000 | 16.4335 | 900,000,000 | 2008-08-31 |
| 4245 | 2008-09-23 | 147,829,914 | -162,000 | 16.4255 | 900,000,000 | 2008-08-31 |
| 4246 | 2008-09-22 | 147,991,914 | 82,000 | 16.4435 | 900,000,000 | 2008-08-31 |
| 4247 | 2008-09-19 | 147,909,914 | 285,000 | 16.4344 | 900,000,000 | 2008-08-31 |
| 4248 | 2008-09-18 | 147,624,914 | -156,000 | 16.4028 | 900,000,000 | 2008-08-31 |
| 4249 | 2008-09-17 | 147,780,914 | -96,000 | 16.4201 | 900,000,000 | 2008-08-31 |
| 4250 | 2008-09-16 | 147,876,914 | -60,000 | 16.4308 | 900,000,000 | 2008-08-31 |
| 4251 | 2008-09-12 | 147,936,914 | 44,640 | 16.4374 | 900,000,000 | 2008-08-31 |
| 4252 | 2008-09-11 | 147,892,274 | 104,000 | 16.4325 | 900,000,000 | 2008-08-31 |
| 4253 | 2008-09-10 | 147,788,274 | 188,000 | 16.4209 | 900,000,000 | 2008-08-31 |
| 4254 | 2008-09-09 | 147,600,274 | -64,000 | 16.4000 | 900,000,000 | 2008-08-31 |
| 4255 | 2008-09-08 | 147,664,274 | 178,000 | 16.4071 | 900,000,000 | 2008-08-31 |
| 4256 | 2008-09-05 | 147,486,274 | 388,000 | 16.3874 | 900,000,000 | 2008-08-31 |
| 4257 | 2008-09-04 | 147,098,274 | -22,000 | 16.3443 | 900,000,000 | 2008-08-31 |
| 4258 | 2008-09-03 | 147,120,274 | 581,360 | 16.3467 | 900,000,000 | 2008-08-31 |
| 4259 | 2008-09-02 | 146,538,914 | 150,000 | 16.2821 | 900,000,000 | 2008-08-31 |
| 4260 | 2008-09-01 | 146,388,914 | 26,000 | 16.2654 | 900,000,000 | 2008-08-31 |
| 4261 | 2008-08-29 | 146,362,914 | 342,000 | 16.2625 | 900,000,000 | 2008-07-31 |
| 4262 | 2008-08-28 | 146,020,914 | -50,000 | 16.2245 | 900,000,000 | 2008-07-31 |
| 4263 | 2008-08-27 | 146,070,914 | -140,000 | 16.2301 | 900,000,000 | 2008-07-31 |
| 4264 | 2008-08-26 | 146,210,914 | 66,000 | 16.2457 | 900,000,000 | 2008-07-31 |
| 4265 | 2008-08-25 | 146,144,914 | 112,000 | 16.2383 | 900,000,000 | 2008-07-31 |
| 4266 | 2008-08-21 | 146,032,914 | 96,000 | 16.2259 | 900,000,000 | 2008-07-31 |
| 4267 | 2008-08-20 | 145,936,914 | -4,000 | 16.2152 | 900,000,000 | 2008-07-31 |
| 4268 | 2008-08-19 | 145,940,914 | 166,000 | 16.2157 | 900,000,000 | 2008-07-31 |
| 4269 | 2008-08-18 | 145,774,914 | -14,000 | 16.1972 | 900,000,000 | 2008-07-31 |
| 4270 | 2008-08-15 | 145,788,914 | 432,000 | 16.1988 | 900,000,000 | 2008-07-31 |
| 4271 | 2008-08-14 | 145,356,914 | 145,000 | 16.1508 | 900,000,000 | 2008-07-31 |
| 4272 | 2008-08-13 | 145,211,914 | 339,000 | 16.1347 | 900,000,000 | 2008-07-31 |
| 4273 | 2008-08-12 | 144,872,914 | 1,492,000 | 16.0970 | 900,000,000 | 2008-07-31 |
| 4274 | 2008-08-11 | 143,380,914 | -1,486,000 | 15.9312 | 900,000,000 | 2008-07-31 |
| 4275 | 2008-08-08 | 144,866,914 | 138,000 | 16.0963 | 900,000,000 | 2008-07-31 |
| 4276 | 2008-08-07 | 144,728,914 | -14,000 | 16.0810 | 900,000,000 | 2008-07-31 |
| 4277 | 2008-08-05 | 144,742,914 | 58,000 | 16.0825 | 900,000,000 | 2008-07-31 |
| 4278 | 2008-08-04 | 144,684,914 | -28,000 | 16.0761 | 900,000,000 | 2008-07-31 |
| 4279 | 2008-08-01 | 144,712,914 | 224,000 | 16.0792 | 900,000,000 | 2008-07-31 |
| 4280 | 2008-07-31 | 144,488,914 | -8,000 | 16.0543 | 900,000,000 | 2008-07-31 |
| 4281 | 2008-07-30 | 144,496,914 | 28,000 | 16.0552 | 900,000,000 | 2008-06-30 |
| 4282 | 2008-07-29 | 144,468,914 | 2,000 | 16.0521 | 900,000,000 | 2008-06-30 |
| 4283 | 2008-07-28 | 144,466,914 | 220,000 | 16.0519 | 900,000,000 | 2008-06-30 |
| 4284 | 2008-07-25 | 144,246,914 | -130,000 | 16.0274 | 900,000,000 | 2008-06-30 |
| 4285 | 2008-07-24 | 144,376,914 | -62,000 | 16.0419 | 900,000,000 | 2008-06-30 |
| 4286 | 2008-07-23 | 144,438,914 | 36,000 | 16.0488 | 900,000,000 | 2008-06-30 |
| 4287 | 2008-07-22 | 144,402,914 | 170,000 | 16.0448 | 900,000,000 | 2008-06-30 |
| 4288 | 2008-07-21 | 144,232,914 | -78,000 | 16.0259 | 900,000,000 | 2008-06-30 |
| 4289 | 2008-07-18 | 144,310,914 | -36,000 | 16.0345 | 900,000,000 | 2008-06-30 |
| 4290 | 2008-07-17 | 144,346,914 | -226,000 | 16.0385 | 900,000,000 | 2008-06-30 |
| 4291 | 2008-07-16 | 144,572,914 | -16,000 | 16.0637 | 900,000,000 | 2008-06-30 |
| 4292 | 2008-07-15 | 144,588,914 | -54,000 | 16.0654 | 900,000,000 | 2008-06-30 |
| 4293 | 2008-07-14 | 144,642,914 | 76,000 | 16.0714 | 900,000,000 | 2008-06-30 |
| 4294 | 2008-07-11 | 144,566,914 | 18,000 | 16.0630 | 900,000,000 | 2008-06-30 |
| 4295 | 2008-07-10 | 144,548,914 | -22,000 | 16.0610 | 900,000,000 | 2008-06-30 |
| 4296 | 2008-07-09 | 144,570,914 | 104,000 | 16.0634 | 900,000,000 | 2008-06-30 |
| 4297 | 2008-07-08 | 144,466,914 | 24,000 | 16.0519 | 900,000,000 | 2008-06-30 |
| 4298 | 2008-07-07 | 144,442,914 | 276,000 | 16.0492 | 900,000,000 | 2008-06-30 |
| 4299 | 2008-07-04 | 144,166,914 | 222,000 | 16.0185 | 900,000,000 | 2008-06-30 |
| 4300 | 2008-07-03 | 143,944,914 | -368,000 | 15.9939 | 900,000,000 | 2008-06-30 |
| 4301 | 2008-07-02 | 144,312,914 | 608,000 | 16.0348 | 900,000,000 | 2008-06-30 |
| 4302 | 2008-06-30 | 143,704,914 | 206,000 | 15.9672 | 900,000,000 | 2008-06-30 |
| 4303 | 2008-06-27 | 143,498,914 | -16,000 | 15.9443 | 900,000,000 | 2008-05-31 |
| 4304 | 2008-06-26 | 143,514,914 | 428,000 | 15.9461 | 900,000,000 | 2008-05-31 |
| 4305 | 2008-06-25 | 143,086,914 | -4,000 | 15.8985 | 900,000,000 | 2008-05-31 |
| 4306 | 2008-06-24 | 143,090,914 | 810,000 | 15.8990 | 900,000,000 | 2008-05-31 |
| 4307 | 2008-06-23 | 142,280,914 | 80,000 | 15.8090 | 900,000,000 | 2008-05-31 |
| 4308 | 2008-06-20 | 142,200,914 | 1,730,000 | 15.8001 | 900,000,000 | 2008-05-31 |
| 4309 | 2008-06-19 | 140,470,914 | -170,000 | 15.6079 | 900,000,000 | 2008-05-31 |
| 4310 | 2008-06-18 | 140,640,914 | 188,000 | 15.6268 | 900,000,000 | 2008-05-31 |
| 4311 | 2008-06-17 | 140,452,914 | -900,000 | 15.6059 | 900,000,000 | 2008-05-31 |
| 4312 | 2008-06-16 | 141,352,914 | 248,000 | 15.7059 | 900,000,000 | 2008-05-31 |
| 4313 | 2008-06-13 | 141,104,914 | 532,000 | 15.6783 | 900,000,000 | 2008-05-31 |
| 4314 | 2008-06-12 | 140,572,914 | 822,000 | 15.6192 | 900,000,000 | 2008-05-31 |
| 4315 | 2008-06-11 | 139,750,914 | 66,000 | 15.5279 | 900,000,000 | 2008-05-31 |
| 4316 | 2008-06-10 | 139,684,914 | 484,000 | 15.5205 | 900,000,000 | 2008-05-31 |
| 4317 | 2008-06-06 | 139,200,914 | 580,000 | 15.4668 | 900,000,000 | 2008-05-31 |
| 4318 | 2008-06-05 | 138,620,914 | 284,000 | 15.4023 | 900,000,000 | 2008-05-31 |
| 4319 | 2008-06-04 | 138,336,914 | 409,000 | 15.3708 | 900,000,000 | 2008-05-31 |
| 4320 | 2008-06-03 | 137,927,914 | 120,000 | 15.3253 | 900,000,000 | 2008-05-31 |
| 4321 | 2008-06-02 | 137,807,914 | -10,000 | 15.3120 | 900,000,000 | 2008-05-31 |
| 4322 | 2008-05-30 | 137,817,914 | 354,000 | 15.3131 | 900,000,000 | 2008-04-30 |
| 4323 | 2008-05-29 | 137,463,914 | 64,000 | 15.2738 | 900,000,000 | 2008-04-30 |
| 4324 | 2008-05-28 | 137,399,914 | 334,000 | 15.2667 | 900,000,000 | 2008-04-30 |
| 4325 | 2008-05-27 | 137,065,914 | 200,000 | 15.2295 | 900,000,000 | 2008-04-30 |
| 4326 | 2008-05-26 | 136,865,914 | 316,000 | 15.2073 | 900,000,000 | 2008-04-30 |
| 4327 | 2008-05-23 | 136,549,914 | -88,000 | 15.1722 | 900,000,000 | 2008-04-30 |
| 4328 | 2008-05-22 | 136,637,914 | -690,000 | 15.1820 | 900,000,000 | 2008-04-30 |
| 4329 | 2008-05-21 | 137,327,914 | -6,438,000 | 15.2587 | 900,000,000 | 2008-04-30 |
| 4330 | 2008-05-20 | 143,765,914 | -404,000 | 15.9740 | 900,000,000 | 2008-04-30 |
| 4331 | 2008-05-19 | 144,169,914 | 340,000 | 16.0189 | 900,000,000 | 2008-04-30 |
| 4332 | 2008-05-16 | 143,829,914 | 290,000 | 15.9811 | 900,000,000 | 2008-04-30 |
| 4333 | 2008-05-15 | 143,539,914 | 272,000 | 15.9489 | 900,000,000 | 2008-04-30 |
| 4334 | 2008-05-14 | 143,267,914 | 342,000 | 15.9187 | 900,000,000 | 2008-04-30 |
| 4335 | 2008-05-13 | 142,925,914 | 176,000 | 15.8807 | 900,000,000 | 2008-04-30 |
| 4336 | 2008-05-09 | 142,749,914 | 372,000 | 15.8611 | 900,000,000 | 2008-04-30 |
| 4337 | 2008-05-08 | 142,377,914 | -1,258,000 | 15.8198 | 900,000,000 | 2008-04-30 |
| 4338 | 2008-05-07 | 143,635,914 | 112,000 | 15.9595 | 900,000,000 | 2008-04-30 |
| 4339 | 2008-05-06 | 143,523,914 | 58,000 | 15.9471 | 900,000,000 | 2008-04-30 |
| 4340 | 2008-05-05 | 143,465,914 | -370,000 | 15.9407 | 900,000,000 | 2008-04-30 |
| 4341 | 2008-05-02 | 143,835,914 | 172,000 | 15.9818 | 900,000,000 | 2008-04-30 |
| 4342 | 2008-04-30 | 143,663,914 | 658,000 | 15.9627 | 900,000,000 | 2008-04-30 |
| 4343 | 2008-04-29 | 143,005,914 | 1,288,000 | 15.8895 | 900,000,000 | 2008-03-31 |
| 4344 | 2008-04-28 | 141,717,914 | 1,854,000 | 15.7464 | 900,000,000 | 2008-03-31 |
| 4345 | 2008-04-25 | 139,863,914 | -36,000 | 15.5404 | 900,000,000 | 2008-03-31 |
| 4346 | 2008-04-24 | 139,899,914 | 382,000 | 15.5444 | 900,000,000 | 2008-03-31 |
| 4347 | 2008-04-23 | 139,517,914 | 620,000 | 15.5020 | 900,000,000 | 2008-03-31 |
| 4348 | 2008-04-22 | 138,897,914 | 342,000 | 15.4331 | 900,000,000 | 2008-03-31 |
| 4349 | 2008-04-21 | 138,555,914 | -1,930,000 | 15.3951 | 900,000,000 | 2008-03-31 |
| 4350 | 2008-04-18 | 140,485,914 | -868,000 | 15.6095 | 900,000,000 | 2008-03-31 |
| 4351 | 2008-04-17 | 141,353,914 | -172,000 | 15.7060 | 900,000,000 | 2008-03-31 |
| 4352 | 2008-04-16 | 141,525,914 | 400,000 | 15.7251 | 900,000,000 | 2008-03-31 |
| 4353 | 2008-04-15 | 141,125,914 | -180,000 | 15.6807 | 900,000,000 | 2008-03-31 |
| 4354 | 2008-04-14 | 141,305,914 | -12,000 | 15.7007 | 900,000,000 | 2008-03-31 |
| 4355 | 2008-04-11 | 141,317,914 | 72,000 | 15.7020 | 900,000,000 | 2008-03-31 |
| 4356 | 2008-04-10 | 141,245,914 | -758,000 | 15.6940 | 900,000,000 | 2008-03-31 |
| 4357 | 2008-04-09 | 142,003,914 | 298,000 | 15.7782 | 900,000,000 | 2008-03-31 |
| 4358 | 2008-04-08 | 141,705,914 | -1,608,000 | 15.7451 | 900,000,000 | 2008-03-31 |
| 4359 | 2008-04-07 | 143,313,914 | -782,000 | 15.9238 | 900,000,000 | 2008-03-31 |
| 4360 | 2008-04-03 | 144,095,914 | -374,000 | 16.0107 | 900,000,000 | 2008-03-31 |
| 4361 | 2008-04-02 | 144,469,914 | -424,000 | 16.0522 | 900,000,000 | 2008-03-31 |
| 4362 | 2008-04-01 | 144,893,914 | -262,000 | 16.0993 | 900,000,000 | 2008-03-31 |
| 4363 | 2008-03-31 | 145,155,914 | -402,000 | 16.1284 | 900,000,000 | 2008-03-31 |
| 4364 | 2008-03-28 | 145,557,914 | -158,000 | 16.1731 | 900,000,000 | 2008-02-29 |
| 4365 | 2008-03-27 | 145,715,914 | 1,232,000 | 16.1907 | 900,000,000 | 2008-02-29 |
| 4366 | 2008-03-26 | 144,483,914 | 354,000 | 16.0538 | 900,000,000 | 2008-02-29 |
| 4367 | 2008-03-25 | 144,129,914 | -284,000 | 16.0144 | 900,000,000 | 2008-02-29 |
| 4368 | 2008-03-20 | 144,413,914 | 402,000 | 16.0460 | 900,000,000 | 2008-02-29 |
| 4369 | 2008-03-19 | 144,011,914 | 210,000 | 16.0013 | 900,000,000 | 2008-02-29 |
| 4370 | 2008-03-18 | 143,801,914 | 4,480,000 | 15.9780 | 900,000,000 | 2008-02-29 |
| 4371 | 2008-03-17 | 139,321,914 | 248,000 | 15.4802 | 900,000,000 | 2008-02-29 |
| 4372 | 2008-03-14 | 139,073,914 | 946,000 | 15.4527 | 900,000,000 | 2008-02-29 |
| 4373 | 2008-03-13 | 138,127,914 | 636,000 | 15.3475 | 900,000,000 | 2008-02-29 |
| 4374 | 2008-03-12 | 137,491,914 | 522,000 | 15.2769 | 900,000,000 | 2008-02-29 |
| 4375 | 2008-03-11 | 136,969,914 | 478,000 | 15.2189 | 900,000,000 | 2008-02-29 |
| 4376 | 2008-03-10 | 136,491,914 | 154,000 | 15.1658 | 900,000,000 | 2008-02-29 |
| 4377 | 2008-03-07 | 136,337,914 | 282,000 | 15.1487 | 900,000,000 | 2008-02-29 |
| 4378 | 2008-03-06 | 136,055,914 | 376,000 | 15.1173 | 900,000,000 | 2008-02-29 |
| 4379 | 2008-03-05 | 135,679,914 | 226,000 | 15.0755 | 900,000,000 | 2008-02-29 |
| 4380 | 2008-03-04 | 135,453,914 | -120,000 | 15.0504 | 900,000,000 | 2008-02-29 |
| 4381 | 2008-03-03 | 135,573,914 | 234,000 | 15.0638 | 900,000,000 | 2008-02-29 |
| 4382 | 2008-02-29 | 135,339,914 | 86,000 | 15.0378 | 900,000,000 | 2008-02-29 |
| 4383 | 2008-02-28 | 135,253,914 | 398,000 | 15.0282 | 900,000,000 | 2008-01-31 |
| 4384 | 2008-02-27 | 134,855,914 | 272,000 | 14.9840 | 900,000,000 | 2008-01-31 |
| 4385 | 2008-02-26 | 134,583,914 | -124,000 | 14.9538 | 900,000,000 | 2008-01-31 |
| 4386 | 2008-02-25 | 134,707,914 | -582,000 | 14.9675 | 900,000,000 | 2008-01-31 |
| 4387 | 2008-02-22 | 135,289,914 | 490,000 | 15.0322 | 900,000,000 | 2008-01-31 |
| 4388 | 2008-02-21 | 134,799,914 | 196,000 | 14.9778 | 900,000,000 | 2008-01-31 |
| 4389 | 2008-02-20 | 134,603,914 | 184,000 | 14.9560 | 900,000,000 | 2008-01-31 |
| 4390 | 2008-02-19 | 134,419,914 | -184,000 | 14.9355 | 900,000,000 | 2008-01-31 |
| 4391 | 2008-02-18 | 134,603,914 | -702,000 | 14.9560 | 900,000,000 | 2008-01-31 |
| 4392 | 2008-02-15 | 135,305,914 | 424,000 | 15.0340 | 900,000,000 | 2008-01-31 |
| 4393 | 2008-02-14 | 134,881,914 | 184,000 | 14.9869 | 900,000,000 | 2008-01-31 |
| 4394 | 2008-02-13 | 134,697,914 | 110,000 | 14.9664 | 900,000,000 | 2008-01-31 |
| 4395 | 2008-02-12 | 134,587,914 | 884,000 | 14.9542 | 900,000,000 | 2008-01-31 |
| 4396 | 2008-02-11 | 133,703,914 | 80,000 | 14.8560 | 900,000,000 | 2008-01-31 |
| 4397 | 2008-02-06 | 133,623,914 | 0 | 14.8471 | 900,000,000 | 2008-01-31 |
| 4398 | 2008-02-05 | 133,623,914 | -22,000 | 14.8471 | 900,000,000 | 2008-01-31 |
| 4399 | 2008-02-04 | 133,645,914 | 180,000 | 14.8495 | 900,000,000 | 2008-01-31 |
| 4400 | 2008-02-01 | 133,465,914 | 606,000 | 14.8295 | 900,000,000 | 2008-01-31 |
| 4401 | 2008-01-31 | 132,859,914 | 672,000 | 14.7622 | 900,000,000 | 2008-01-31 |
| 4402 | 2008-01-30 | 132,187,914 | 494,000 | 14.6875 | 900,000,000 | 2007-12-31 |
| 4403 | 2008-01-29 | 131,693,914 | -234,000 | 14.6327 | 900,000,000 | 2007-12-31 |
| 4404 | 2008-01-28 | 131,927,914 | 248,000 | 14.6587 | 900,000,000 | 2007-12-31 |
| 4405 | 2008-01-25 | 131,679,914 | 196,000 | 14.6311 | 900,000,000 | 2007-12-31 |
| 4406 | 2008-01-24 | 131,483,914 | 1,040,000 | 14.6093 | 900,000,000 | 2007-12-31 |
| 4407 | 2008-01-23 | 130,443,914 | 364,000 | 14.4938 | 900,000,000 | 2007-12-31 |
| 4408 | 2008-01-22 | 130,079,914 | -9,034,000 | 14.4533 | 900,000,000 | 2007-12-31 |
| 4409 | 2008-01-21 | 139,113,914 | 1,228,000 | 15.4571 | 900,000,000 | 2007-12-31 |
| 4410 | 2008-01-18 | 137,885,914 | 6,476,000 | 15.3207 | 900,000,000 | 2007-12-31 |
| 4411 | 2008-01-17 | 131,409,914 | -408,000 | 14.6011 | 900,000,000 | 2007-12-31 |
| 4412 | 2008-01-16 | 131,817,914 | -176,000 | 14.6464 | 900,000,000 | 2007-12-31 |
| 4413 | 2008-01-15 | 131,993,914 | 148,000 | 14.6660 | 900,000,000 | 2007-12-31 |
| 4414 | 2008-01-14 | 131,845,914 | 194,000 | 14.6495 | 900,000,000 | 2007-12-31 |
| 4415 | 2008-01-11 | 131,651,914 | 512,000 | 14.6280 | 900,000,000 | 2007-12-31 |
| 4416 | 2008-01-10 | 131,139,914 | 1,064,000 | 14.5711 | 900,000,000 | 2007-12-31 |
| 4417 | 2008-01-09 | 130,075,914 | -484,000 | 14.4529 | 900,000,000 | 2007-12-31 |
| 4418 | 2008-01-08 | 130,559,914 | -306,000 | 14.5067 | 900,000,000 | 2007-12-31 |
| 4419 | 2008-01-07 | 130,865,914 | -44,000 | 14.5407 | 900,000,000 | 2007-12-31 |
| 4420 | 2008-01-04 | 130,909,914 | -148,000 | 14.5455 | 900,000,000 | 2007-12-31 |
| 4421 | 2008-01-03 | 131,057,914 | 108,000 | 14.5620 | 900,000,000 | 2007-12-31 |
| 4422 | 2008-01-02 | 130,949,914 | -18,000 | 14.5500 | 900,000,000 | 2007-12-31 |
| 4423 | 2007-12-31 | 130,967,914 | 0 | 14.5520 | 900,000,000 | 2007-12-31 |
| 4424 | 2007-12-28 | 130,967,914 | 328,000 | 14.5520 | 900,000,000 | 2007-11-30 |
| 4425 | 2007-12-27 | 130,639,914 | 6,124,000 | 14.5155 | 900,000,000 | 2007-11-30 |
| 4426 | 2007-12-24 | 124,515,914 | 2,000 | 13.8351 | 900,000,000 | 2007-11-30 |
| 4427 | 2007-12-21 | 124,513,914 | -114,000 | 13.8349 | 900,000,000 | 2007-11-30 |
| 4428 | 2007-12-20 | 124,627,914 | -4,000 | 13.8475 | 900,000,000 | 2007-11-30 |
| 4429 | 2007-12-19 | 124,631,914 | -4,000 | 13.8480 | 900,000,000 | 2007-11-30 |
| 4430 | 2007-12-18 | 124,635,914 | 56,000 | 13.8484 | 900,000,000 | 2007-11-30 |
| 4431 | 2007-12-17 | 124,579,914 | -162,000 | 13.8422 | 900,000,000 | 2007-11-30 |
| 4432 | 2007-12-14 | 124,741,914 | -236,000 | 13.8602 | 900,000,000 | 2007-11-30 |
| 4433 | 2007-12-13 | 124,977,914 | -22,000 | 13.8864 | 900,000,000 | 2007-11-30 |
| 4434 | 2007-12-12 | 124,999,914 | 162,000 | 13.8889 | 900,000,000 | 2007-11-30 |
| 4435 | 2007-12-11 | 124,837,914 | -488,000 | 13.8709 | 900,000,000 | 2007-11-30 |
| 4436 | 2007-12-10 | 125,325,914 | -44,000 | 13.9251 | 900,000,000 | 2007-11-30 |
| 4437 | 2007-12-07 | 125,369,914 | -48,000 | 13.9300 | 900,000,000 | 2007-11-30 |
| 4438 | 2007-12-06 | 125,417,914 | 18,000 | 13.9353 | 900,000,000 | 2007-11-30 |
| 4439 | 2007-12-05 | 125,399,914 | 416,000 | 13.9333 | 900,000,000 | 2007-11-30 |
| 4440 | 2007-12-04 | 124,983,914 | -74,000 | 13.8871 | 900,000,000 | 2007-11-30 |
| 4441 | 2007-12-03 | 125,057,914 | -404,000 | 13.8953 | 900,000,000 | 2007-11-30 |
| 4442 | 2007-11-30 | 125,461,914 | 20,000 | 13.9402 | 900,000,000 | 2007-11-30 |
| 4443 | 2007-11-29 | 125,441,914 | 242,000 | 13.9380 | 900,000,000 | 2007-10-31 |
| 4444 | 2007-11-28 | 125,199,914 | -874,000 | 13.9111 | 900,000,000 | 2007-10-31 |
| 4445 | 2007-11-27 | 126,073,914 | -92,000 | 14.0082 | 900,000,000 | 2007-10-31 |
| 4446 | 2007-11-26 | 126,165,914 | 248,000 | 14.0184 | 900,000,000 | 2007-10-31 |
| 4447 | 2007-11-23 | 125,917,914 | 164,000 | 13.9909 | 900,000,000 | 2007-10-31 |
| 4448 | 2007-11-22 | 125,753,914 | -34,000 | 13.9727 | 900,000,000 | 2007-10-31 |
| 4449 | 2007-11-21 | 125,787,914 | -34,000 | 13.9764 | 900,000,000 | 2007-10-31 |
| 4450 | 2007-11-20 | 125,821,914 | 386,000 | 13.9802 | 900,000,000 | 2007-10-31 |
| 4451 | 2007-11-19 | 125,435,914 | 132,000 | 13.9373 | 900,000,000 | 2007-10-31 |
| 4452 | 2007-11-16 | 125,303,914 | 420,000 | 13.9227 | 900,000,000 | 2007-10-31 |
| 4453 | 2007-11-15 | 124,883,914 | 408,000 | 13.8760 | 900,000,000 | 2007-10-31 |
| 4454 | 2007-11-14 | 124,475,914 | 242,000 | 13.8307 | 900,000,000 | 2007-10-31 |
| 4455 | 2007-11-13 | 124,233,914 | 534,000 | 13.8038 | 900,000,000 | 2007-10-31 |
| 4456 | 2007-11-12 | 123,699,914 | -2,000 | 13.7444 | 900,000,000 | 2007-10-31 |
| 4457 | 2007-11-09 | 123,701,914 | 154,000 | 13.7447 | 900,000,000 | 2007-10-31 |
| 4458 | 2007-11-08 | 123,547,914 | 204,000 | 13.7275 | 900,000,000 | 2007-10-31 |
| 4459 | 2007-11-07 | 123,343,914 | -266,000 | 13.7049 | 900,000,000 | 2007-10-31 |
| 4460 | 2007-11-06 | 123,609,914 | -8,000 | 13.7344 | 900,000,000 | 2007-10-31 |
| 4461 | 2007-11-05 | 123,617,914 | -794,000 | 13.7353 | 900,000,000 | 2007-10-31 |
| 4462 | 2007-11-02 | 124,411,914 | -7,910,000 | 13.8235 | 900,000,000 | 2007-10-31 |
| 4463 | 2007-11-01 | 132,321,914 | 128,000 | 14.7024 | 900,000,000 | 2007-10-31 |
| 4464 | 2007-10-31 | 132,193,914 | 284,000 | 14.6882 | 900,000,000 | 2007-10-31 |
| 4465 | 2007-10-30 | 131,909,914 | 84,000 | 14.6567 | 900,000,000 | 2007-09-30 |
| 4466 | 2007-10-29 | 131,825,914 | 488,000 | 14.6473 | 900,000,000 | 2007-09-30 |
| 4467 | 2007-10-26 | 131,337,914 | 390,000 | 14.5931 | 900,000,000 | 2007-09-30 |
| 4468 | 2007-10-25 | 130,947,914 | 136,000 | 14.5498 | 900,000,000 | 2007-09-30 |
| 4469 | 2007-10-24 | 130,811,914 | 1,244,000 | 14.5347 | 900,000,000 | 2007-09-30 |
| 4470 | 2007-10-23 | 129,567,914 | -198,000 | 14.3964 | 900,000,000 | 2007-09-30 |
| 4471 | 2007-10-22 | 129,765,914 | 630,000 | 14.4184 | 900,000,000 | 2007-09-30 |
| 4472 | 2007-10-18 | 129,135,914 | -498,000 | 14.3484 | 900,000,000 | 2007-09-30 |
| 4473 | 2007-10-17 | 129,633,914 | -994,000 | 14.4038 | 900,000,000 | 2007-09-30 |
| 4474 | 2007-10-16 | 130,627,914 | -808,000 | 14.5142 | 900,000,000 | 2007-09-30 |
| 4475 | 2007-10-15 | 131,435,914 | 1,228,000 | 14.6040 | 900,000,000 | 2007-09-30 |
| 4476 | 2007-10-12 | 130,207,914 | -114,000 | 14.4675 | 900,000,000 | 2007-09-30 |
| 4477 | 2007-10-11 | 130,321,914 | 122,000 | 14.4802 | 900,000,000 | 2007-09-30 |
| 4478 | 2007-10-10 | 130,199,914 | -768,000 | 14.4667 | 900,000,000 | 2007-09-30 |
| 4479 | 2007-10-09 | 130,967,914 | -510,000 | 14.5520 | 900,000,000 | 2007-09-30 |
| 4480 | 2007-10-08 | 131,477,914 | 218,000 | 14.6087 | 900,000,000 | 2007-09-30 |
| 4481 | 2007-10-05 | 131,259,914 | -472,000 | 14.5844 | 900,000,000 | 2007-09-30 |
| 4482 | 2007-10-04 | 131,731,914 | -1,130,000 | 14.6369 | 900,000,000 | 2007-09-30 |
| 4483 | 2007-10-03 | 132,861,914 | -584,000 | 14.7624 | 900,000,000 | 2007-09-30 |
| 4484 | 2007-10-02 | 133,445,914 | 7,500,000 | 14.8273 | 900,000,000 | 2007-09-30 |
| 4485 | 2007-09-28 | 125,945,914 | 452,000 | 13.9940 | 900,000,000 | 2007-08-31 |
| 4486 | 2007-09-27 | 125,493,914 | 254,000 | 13.9438 | 900,000,000 | 2007-08-31 |
| 4487 | 2007-09-25 | 125,239,914 | 150,000 | 13.9155 | 900,000,000 | 2007-08-31 |
| 4488 | 2007-09-24 | 125,089,914 | -30,000 | 13.8989 | 900,000,000 | 2007-08-31 |
| 4489 | 2007-09-21 | 125,119,914 | 146,000 | 13.9022 | 900,000,000 | 2007-08-31 |
| 4490 | 2007-09-20 | 124,973,914 | 54,000 | 13.8860 | 900,000,000 | 2007-08-31 |
| 4491 | 2007-09-19 | 124,919,914 | 186,000 | 13.8800 | 900,000,000 | 2007-08-31 |
| 4492 | 2007-09-18 | 124,733,914 | -546,000 | 13.8593 | 900,000,000 | 2007-08-31 |
| 4493 | 2007-09-17 | 125,279,914 | 400,000 | 13.9200 | 900,000,000 | 2007-08-31 |
| 4494 | 2007-09-14 | 124,879,914 | 632,000 | 13.8755 | 900,000,000 | 2007-08-31 |
| 4495 | 2007-09-13 | 124,247,914 | 1,366,000 | 13.8053 | 900,000,000 | 2007-08-31 |
| 4496 | 2007-09-12 | 122,881,914 | 1,148,000 | 13.6535 | 900,000,000 | 2007-08-31 |
| 4497 | 2007-09-11 | 121,733,914 | 352,000 | 13.5260 | 900,000,000 | 2007-08-31 |
| 4498 | 2007-09-10 | 121,381,914 | -38,000 | 13.4869 | 900,000,000 | 2007-08-31 |
| 4499 | 2007-09-07 | 121,419,914 | -188,000 | 13.4911 | 900,000,000 | 2007-08-31 |
| 4500 | 2007-09-06 | 121,607,914 | -170,000 | 13.5120 | 900,000,000 | 2007-08-31 |
| 4501 | 2007-09-05 | 121,777,914 | -38,000 | 13.5309 | 900,000,000 | 2007-08-31 |
| 4502 | 2007-09-04 | 121,815,914 | -802,000 | 13.5351 | 900,000,000 | 2007-08-31 |
| 4503 | 2007-09-03 | 122,617,914 | 1,862,000 | 13.6242 | 900,000,000 | 2007-08-31 |
| 4504 | 2007-08-31 | 120,755,914 | 496,000 | 13.4173 | 900,000,000 | 2007-08-31 |
| 4505 | 2007-08-30 | 120,259,914 | 424,000 | 13.3622 | 900,000,000 | 2007-07-31 |
| 4506 | 2007-08-29 | 119,835,914 | 1,170,000 | 13.3151 | 900,000,000 | 2007-07-31 |
| 4507 | 2007-08-28 | 118,665,914 | -626,000 | 13.1851 | 900,000,000 | 2007-07-31 |
| 4508 | 2007-08-27 | 119,291,914 | -296,000 | 13.2547 | 900,000,000 | 2007-07-31 |
| 4509 | 2007-08-24 | 119,587,914 | -970,000 | 13.2875 | 900,000,000 | 2007-07-31 |
| 4510 | 2007-08-23 | 120,557,914 | 776,000 | 13.3953 | 900,000,000 | 2007-07-31 |
| 4511 | 2007-08-22 | 119,781,914 | 1,598,000 | 13.3091 | 900,000,000 | 2007-07-31 |
| 4512 | 2007-08-21 | 118,183,914 | 1,366,000 | 13.1315 | 900,000,000 | 2007-07-31 |
| 4513 | 2007-08-20 | 116,817,914 | -1,104,000 | 12.9798 | 900,000,000 | 2007-07-31 |
| 4514 | 2007-08-17 | 117,921,914 | 286,000 | 13.1024 | 900,000,000 | 2007-07-31 |
| 4515 | 2007-08-16 | 117,635,914 | 164,000 | 13.0707 | 900,000,000 | 2007-07-31 |
| 4516 | 2007-08-15 | 117,471,914 | 24,000 | 13.0524 | 900,000,000 | 2007-07-31 |
| 4517 | 2007-08-14 | 117,447,914 | -404,000 | 13.0498 | 900,000,000 | 2007-07-31 |
| 4518 | 2007-08-13 | 117,851,914 | 336,000 | 13.0947 | 900,000,000 | 2007-07-31 |
| 4519 | 2007-08-10 | 117,515,914 | 158,000 | 13.0573 | 900,000,000 | 2007-07-31 |
| 4520 | 2007-08-09 | 117,357,914 | 1,448,000 | 13.0398 | 900,000,000 | 2007-07-31 |
| 4521 | 2007-08-08 | 115,909,914 | -848,000 | 12.8789 | 900,000,000 | 2007-07-31 |
| 4522 | 2007-08-07 | 116,757,914 | -836,000 | 12.9731 | 900,000,000 | 2007-07-31 |
| 4523 | 2007-08-06 | 117,593,914 | -170,000 | 13.0660 | 900,000,000 | 2007-07-31 |
| 4524 | 2007-08-03 | 117,763,914 | 1,210,000 | 13.0849 | 900,000,000 | 2007-07-31 |
| 4525 | 2007-08-02 | 116,553,914 | 6,504,000 | 12.9504 | 900,000,000 | 2007-07-31 |
| 4526 | 2007-08-01 | 110,049,914 | 326,000 | 12.2278 | 900,000,000 | 2007-07-31 |
| 4527 | 2007-07-31 | 109,723,914 | 1,944,000 | 12.1915 | 900,000,000 | 2007-07-31 |
| 4528 | 2007-07-30 | 107,779,914 | 214,000 | 11.9755 | 900,000,000 | 2007-06-30 |
| 4529 | 2007-07-27 | 107,565,914 | -2,198,000 | 11.9518 | 900,000,000 | 2007-06-30 |
| 4530 | 2007-07-26 | 109,763,914 | -1,568,000 | 12.1960 | 900,000,000 | 2007-06-30 |
| 4531 | 2007-07-25 | 111,331,914 | 372,000 | 12.3702 | 900,000,000 | 2007-06-30 |
| 4532 | 2007-07-24 | 110,959,914 | 138,000 | 12.3289 | 900,000,000 | 2007-06-30 |
| 4533 | 2007-07-23 | 110,821,914 | -1,498,000 | 12.3135 | 900,000,000 | 2007-06-30 |
| 4534 | 2007-07-20 | 112,319,914 | -368,000 | 12.4800 | 900,000,000 | 2007-06-30 |
| 4535 | 2007-07-19 | 112,687,914 | 126,000 | 12.5209 | 900,000,000 | 2007-06-30 |
| 4536 | 2007-07-18 | 112,561,914 | 1,870,000 | 12.5069 | 900,000,000 | 2007-06-30 |
| 4537 | 2007-07-17 | 110,691,914 | -482,000 | 12.2991 | 900,000,000 | 2007-06-30 |
| 4538 | 2007-07-16 | 111,173,914 | -114,000 | 12.3527 | 900,000,000 | 2007-06-30 |
| 4539 | 2007-07-13 | 111,287,914 | 234,000 | 12.3653 | 900,000,000 | 2007-06-30 |
| 4540 | 2007-07-12 | 111,053,914 | 230,000 | 12.3393 | 900,000,000 | 2007-06-30 |
| 4541 | 2007-07-11 | 110,823,914 | -470,000 | 12.3138 | 900,000,000 | 2007-06-30 |
| 4542 | 2007-07-10 | 111,293,914 | -1,412,000 | 12.3660 | 900,000,000 | 2007-06-30 |
| 4543 | 2007-07-09 | 112,705,914 | 16,000 | 12.5229 | 900,000,000 | 2007-06-30 |
| 4544 | 2007-07-06 | 112,689,914 | 184,000 | 12.5211 | 900,000,000 | 2007-06-30 |
| 4545 | 2007-07-05 | 112,505,914 | -914,000 | 12.5007 | 900,000,000 | 2007-06-30 |
| 4546 | 2007-07-04 | 113,419,914 | -782,000 | 12.6022 | 900,000,000 | 2007-06-30 |
| 4547 | 2007-07-03 | 114,201,914 | 330,000 | 12.6891 | 900,000,000 | 2007-06-30 |
| 4548 | 2007-06-29 | 113,871,914 | 212,000 | 12.6524 | 900,000,000 | 2007-05-31 |
| 4549 | 2007-06-28 | 113,659,914 | -1,364,000 | 12.6289 | 900,000,000 | 2007-05-31 |
| 4550 | 2007-06-27 | 115,023,914 | 1,562,000 | 12.7804 | 900,000,000 | 2007-05-31 |
| 4551 | 2007-06-26 | 113,461,914 | 12.6069 | 900,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy