Chu Kong Shipping Enterprises (Group) Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00560 | 1997-05-23 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 990,870,292 | 56,000 | 88.3785 | 1,121,166,885 | 2025-06-30 |
| 2 | 2025-08-29 | 990,814,292 | 216,000 | 88.3735 | 1,121,166,885 | 2025-06-30 |
| 3 | 2025-08-28 | 990,598,292 | -120,000 | 88.3542 | 1,121,166,885 | 2025-06-30 |
| 4 | 2025-08-27 | 990,718,292 | 324,000 | 88.3649 | 1,121,166,885 | 2025-06-30 |
| 5 | 2025-08-26 | 990,394,292 | -142,000 | 88.3360 | 1,121,166,885 | 2025-06-30 |
| 6 | 2025-08-25 | 990,536,292 | 0 | 88.3487 | 1,121,166,885 | 2025-06-30 |
| 7 | 2025-08-22 | 990,536,292 | 282,000 | 88.3487 | 1,121,166,885 | 2025-06-30 |
| 8 | 2025-08-21 | 990,254,292 | 0 | 88.3235 | 1,121,166,885 | 2025-06-30 |
| 9 | 2025-08-20 | 990,254,292 | 642,000 | 88.3235 | 1,121,166,885 | 2025-06-30 |
| 10 | 2025-08-19 | 989,612,292 | 26,000 | 88.2663 | 1,121,166,885 | 2025-06-30 |
| 11 | 2025-08-18 | 989,586,292 | 22,000 | 88.2640 | 1,121,166,885 | 2025-06-30 |
| 12 | 2025-08-15 | 989,564,292 | 162,000 | 88.2620 | 1,121,166,885 | 2025-06-30 |
| 13 | 2025-08-14 | 989,402,292 | 98,000 | 88.2475 | 1,121,166,885 | 2025-06-30 |
| 14 | 2025-08-13 | 989,304,292 | 92,000 | 88.2388 | 1,121,166,885 | 2025-06-30 |
| 15 | 2025-08-12 | 989,212,292 | 4,000 | 88.2306 | 1,121,166,885 | 2025-06-30 |
| 16 | 2025-08-11 | 989,208,292 | -266,000 | 88.2302 | 1,121,166,885 | 2025-06-30 |
| 17 | 2025-08-08 | 989,474,292 | 156,000 | 88.2540 | 1,121,166,885 | 2025-06-30 |
| 18 | 2025-08-07 | 989,318,292 | 26,000 | 88.2401 | 1,121,166,885 | 2025-06-30 |
| 19 | 2025-08-06 | 989,292,292 | 54,000 | 88.2377 | 1,121,166,885 | 2025-06-30 |
| 20 | 2025-08-05 | 989,238,292 | 174,000 | 88.2329 | 1,121,166,885 | 2025-06-30 |
| 21 | 2025-08-04 | 989,064,292 | -44,000 | 88.2174 | 1,121,166,885 | 2025-06-30 |
| 22 | 2025-08-01 | 989,108,292 | -56,000 | 88.2213 | 1,121,166,885 | 2025-06-30 |
| 23 | 2025-07-31 | 989,164,292 | 162,000 | 88.2263 | 1,121,166,885 | 2025-06-30 |
| 24 | 2025-07-30 | 989,002,292 | 8,000 | 88.2119 | 1,121,166,885 | 2025-06-30 |
| 25 | 2025-07-29 | 988,994,292 | -272,000 | 88.2112 | 1,121,166,885 | 2025-06-30 |
| 26 | 2025-07-28 | 989,266,292 | -104,000 | 88.2354 | 1,121,166,885 | 2025-06-30 |
| 27 | 2025-07-25 | 989,370,292 | 44,000 | 88.2447 | 1,121,166,885 | 2025-06-30 |
| 28 | 2025-07-24 | 989,326,292 | -84,000 | 88.2408 | 1,121,166,885 | 2025-06-30 |
| 29 | 2025-07-23 | 989,410,292 | -180,000 | 88.2483 | 1,121,166,885 | 2025-06-30 |
| 30 | 2025-07-22 | 989,590,292 | -24,000 | 88.2643 | 1,121,166,885 | 2025-06-30 |
| 31 | 2025-07-21 | 989,614,292 | -12,000 | 88.2665 | 1,121,166,885 | 2025-06-30 |
| 32 | 2025-07-18 | 989,626,292 | -218,000 | 88.2675 | 1,121,166,885 | 2025-06-30 |
| 33 | 2025-07-17 | 989,844,292 | -968,000 | 88.2870 | 1,121,166,885 | 2025-06-30 |
| 34 | 2025-07-16 | 990,812,292 | -144,000 | 88.3733 | 1,121,166,885 | 2025-06-30 |
| 35 | 2025-07-15 | 990,956,292 | -10,000 | 88.3862 | 1,121,166,885 | 2025-06-30 |
| 36 | 2025-07-14 | 990,966,292 | -176,367 | 88.3870 | 1,121,166,885 | 2025-06-30 |
| 37 | 2025-07-11 | 991,142,659 | 28,000 | 88.4028 | 1,121,166,885 | 2025-06-30 |
| 38 | 2025-07-10 | 991,114,659 | 22,000 | 88.4003 | 1,121,166,885 | 2025-06-30 |
| 39 | 2025-07-09 | 991,092,659 | 456,000 | 88.3983 | 1,121,166,885 | 2025-06-30 |
| 40 | 2025-07-08 | 990,636,659 | -54,000 | 88.3576 | 1,121,166,885 | 2025-06-30 |
| 41 | 2025-07-07 | 990,690,659 | -160,000 | 88.3625 | 1,121,166,885 | 2025-06-30 |
| 42 | 2025-07-04 | 990,850,659 | -150,000 | 88.3767 | 1,121,166,885 | 2025-06-30 |
| 43 | 2025-07-03 | 991,000,659 | 44,000 | 88.3901 | 1,121,166,885 | 2025-06-30 |
| 44 | 2025-07-02 | 990,956,659 | 10,000 | 88.3862 | 1,121,166,885 | 2025-06-30 |
| 45 | 2025-06-30 | 990,946,659 | 550,000 | 88.3853 | 1,121,166,885 | 2025-06-30 |
| 46 | 2025-06-27 | 990,396,659 | -194,000 | 88.3362 | 1,121,166,885 | 2025-05-31 |
| 47 | 2025-06-26 | 990,590,659 | 134,000 | 88.3535 | 1,121,166,885 | 2025-05-31 |
| 48 | 2025-06-25 | 990,456,659 | 118,000 | 88.3416 | 1,121,166,885 | 2025-05-31 |
| 49 | 2025-06-24 | 990,338,659 | 504,000 | 88.3311 | 1,121,166,885 | 2025-05-31 |
| 50 | 2025-06-23 | 989,834,659 | 906,000 | 88.2861 | 1,121,166,885 | 2025-05-31 |
| 51 | 2025-06-20 | 988,928,659 | 685,000 | 88.2053 | 1,121,166,885 | 2025-05-31 |
| 52 | 2025-06-19 | 988,243,659 | 86,000 | 88.1442 | 1,121,166,885 | 2025-05-31 |
| 53 | 2025-06-18 | 988,157,659 | 126,000 | 88.1365 | 1,121,166,885 | 2025-05-31 |
| 54 | 2025-06-17 | 988,031,659 | -36,000 | 88.1253 | 1,121,166,885 | 2025-05-31 |
| 55 | 2025-06-16 | 988,067,659 | 72,000 | 88.1285 | 1,121,166,885 | 2025-05-31 |
| 56 | 2025-06-13 | 987,995,659 | 20,000 | 88.1221 | 1,121,166,885 | 2025-05-31 |
| 57 | 2025-06-12 | 987,975,659 | 852,000 | 88.1203 | 1,121,166,885 | 2025-05-31 |
| 58 | 2025-06-11 | 987,123,659 | 580,000 | 88.0443 | 1,121,166,885 | 2025-05-31 |
| 59 | 2025-06-10 | 986,543,659 | 416,000 | 87.9926 | 1,121,166,885 | 2025-05-31 |
| 60 | 2025-06-09 | 986,127,659 | 36,000 | 87.9555 | 1,121,166,885 | 2025-05-31 |
| 61 | 2025-06-06 | 986,091,659 | 14,000 | 87.9523 | 1,121,166,885 | 2025-05-31 |
| 62 | 2025-06-05 | 986,077,659 | 247,000 | 87.9510 | 1,121,166,885 | 2025-05-31 |
| 63 | 2025-06-04 | 985,830,659 | 118,000 | 87.9290 | 1,121,166,885 | 2025-05-31 |
| 64 | 2025-06-03 | 985,712,659 | 302,000 | 87.9185 | 1,121,166,885 | 2025-05-31 |
| 65 | 2025-06-02 | 985,410,659 | 86,000 | 87.8915 | 1,121,166,885 | 2025-05-31 |
| 66 | 2025-05-30 | 985,324,659 | -52,000 | 87.8839 | 1,121,166,885 | 2025-04-30 |
| 67 | 2025-05-29 | 985,376,659 | -10,000 | 87.8885 | 1,121,166,885 | 2025-04-30 |
| 68 | 2025-05-28 | 985,386,659 | 42,000 | 87.8894 | 1,121,166,885 | 2025-04-30 |
| 69 | 2025-05-27 | 985,344,659 | 40,000 | 87.8856 | 1,121,166,885 | 2025-04-30 |
| 70 | 2025-05-26 | 985,304,659 | -122,000 | 87.8821 | 1,121,166,885 | 2025-04-30 |
| 71 | 2025-05-23 | 985,426,659 | -52,000 | 87.8930 | 1,121,166,885 | 2025-04-30 |
| 72 | 2025-05-22 | 985,478,659 | -54,000 | 87.8976 | 1,121,166,885 | 2025-04-30 |
| 73 | 2025-05-21 | 985,532,659 | -68,000 | 87.9024 | 1,121,166,885 | 2025-04-30 |
| 74 | 2025-05-20 | 985,600,659 | -82,000 | 87.9085 | 1,121,166,885 | 2025-04-30 |
| 75 | 2025-05-19 | 985,682,659 | -8,000 | 87.9158 | 1,121,166,885 | 2025-04-30 |
| 76 | 2025-05-16 | 985,690,659 | -218,000 | 87.9165 | 1,121,166,885 | 2025-04-30 |
| 77 | 2025-05-15 | 985,908,659 | 6,000 | 87.9359 | 1,121,166,885 | 2025-04-30 |
| 78 | 2025-05-14 | 985,902,659 | 44,000 | 87.9354 | 1,121,166,885 | 2025-04-30 |
| 79 | 2025-05-13 | 985,858,659 | -4,000 | 87.9315 | 1,121,166,885 | 2025-04-30 |
| 80 | 2025-05-12 | 985,862,659 | -16,000 | 87.9318 | 1,121,166,885 | 2025-04-30 |
| 81 | 2025-05-09 | 985,878,659 | -42,000 | 87.9333 | 1,121,166,885 | 2025-04-30 |
| 82 | 2025-05-08 | 985,920,659 | -78,000 | 87.9370 | 1,121,166,885 | 2025-04-30 |
| 83 | 2025-05-07 | 985,998,659 | -24,000 | 87.9440 | 1,121,166,885 | 2025-04-30 |
| 84 | 2025-05-06 | 986,022,659 | 2,000 | 87.9461 | 1,121,166,885 | 2025-04-30 |
| 85 | 2025-05-02 | 986,020,659 | 14,000 | 87.9459 | 1,121,166,885 | 2025-04-30 |
| 86 | 2025-04-30 | 986,006,659 | 226,000 | 87.9447 | 1,121,166,885 | 2025-04-30 |
| 87 | 2025-04-29 | 985,780,659 | -522,000 | 87.9245 | 1,121,166,885 | 2025-03-31 |
| 88 | 2025-04-28 | 986,302,659 | 0 | 87.9711 | 1,121,166,885 | 2025-03-31 |
| 89 | 2025-04-25 | 986,302,659 | -82,000 | 87.9711 | 1,121,166,885 | 2025-03-31 |
| 90 | 2025-04-24 | 986,384,659 | -6,000 | 87.9784 | 1,121,166,885 | 2025-03-31 |
| 91 | 2025-04-23 | 986,390,659 | 12,000 | 87.9789 | 1,121,166,885 | 2025-03-31 |
| 92 | 2025-04-22 | 986,378,659 | -116,000 | 87.9779 | 1,121,166,885 | 2025-03-31 |
| 93 | 2025-04-17 | 986,494,659 | 0 | 87.9882 | 1,121,166,885 | 2025-03-31 |
| 94 | 2025-04-16 | 986,494,659 | -50,000 | 87.9882 | 1,121,166,885 | 2025-03-31 |
| 95 | 2025-04-15 | 986,544,659 | 40,000 | 87.9927 | 1,121,166,885 | 2025-03-31 |
| 96 | 2025-04-14 | 986,504,659 | -140,000 | 87.9891 | 1,121,166,885 | 2025-03-31 |
| 97 | 2025-04-11 | 986,644,659 | 304,000 | 88.0016 | 1,121,166,885 | 2025-03-31 |
| 98 | 2025-04-10 | 986,340,659 | 588,000 | 87.9745 | 1,121,166,885 | 2025-03-31 |
| 99 | 2025-04-09 | 985,752,659 | 242,000 | 87.9220 | 1,121,166,885 | 2025-03-31 |
| 100 | 2025-04-08 | 985,510,659 | -300,000 | 87.9004 | 1,121,166,885 | 2025-03-31 |
| 101 | 2025-04-07 | 985,810,659 | -8,000 | 87.9272 | 1,121,166,885 | 2025-03-31 |
| 102 | 2025-04-03 | 985,818,659 | 0 | 87.9279 | 1,121,166,885 | 2025-03-31 |
| 103 | 2025-04-02 | 985,818,659 | -46,000 | 87.9279 | 1,121,166,885 | 2025-03-31 |
| 104 | 2025-04-01 | 985,864,659 | -6,000 | 87.9320 | 1,121,166,885 | 2025-03-31 |
| 105 | 2025-03-31 | 985,870,659 | -32,000 | 87.9326 | 1,121,166,885 | 2025-03-31 |
| 106 | 2025-03-28 | 985,902,659 | 150,000 | 87.9354 | 1,121,166,885 | 2025-02-28 |
| 107 | 2025-03-27 | 985,752,659 | 116,000 | 87.9220 | 1,121,166,885 | 2025-02-28 |
| 108 | 2025-03-26 | 985,636,659 | 60,000 | 87.9117 | 1,121,166,885 | 2025-02-28 |
| 109 | 2025-03-25 | 985,576,659 | 38,000 | 87.9063 | 1,121,166,885 | 2025-02-28 |
| 110 | 2025-03-24 | 985,538,659 | 100,000 | 87.9029 | 1,121,166,885 | 2025-02-28 |
| 111 | 2025-03-21 | 985,438,659 | 226,000 | 87.8940 | 1,121,166,885 | 2025-02-28 |
| 112 | 2025-03-20 | 985,212,659 | 120,000 | 87.8739 | 1,121,166,885 | 2025-02-28 |
| 113 | 2025-03-19 | 985,092,659 | 998,000 | 87.8632 | 1,121,166,885 | 2025-02-28 |
| 114 | 2025-03-18 | 984,094,659 | -262,000 | 87.7741 | 1,121,166,885 | 2025-02-28 |
| 115 | 2025-03-17 | 984,356,659 | -142,000 | 87.7975 | 1,121,166,885 | 2025-02-28 |
| 116 | 2025-03-14 | 984,498,659 | 96,000 | 87.8102 | 1,121,166,885 | 2025-02-28 |
| 117 | 2025-03-13 | 984,402,659 | 322,000 | 87.8016 | 1,121,166,885 | 2025-02-28 |
| 118 | 2025-03-12 | 984,080,659 | -78,000 | 87.7729 | 1,121,166,885 | 2025-02-28 |
| 119 | 2025-03-11 | 984,158,659 | 56,000 | 87.7799 | 1,121,166,885 | 2025-02-28 |
| 120 | 2025-03-10 | 984,102,659 | -174,000 | 87.7749 | 1,121,166,885 | 2025-02-28 |
| 121 | 2025-03-07 | 984,276,659 | -194,000 | 87.7904 | 1,121,166,885 | 2025-02-28 |
| 122 | 2025-03-06 | 984,470,659 | -96,000 | 87.8077 | 1,121,166,885 | 2025-02-28 |
| 123 | 2025-03-05 | 984,566,659 | -74,000 | 87.8162 | 1,121,166,885 | 2025-02-28 |
| 124 | 2025-03-04 | 984,640,659 | -491,000 | 87.8228 | 1,121,166,885 | 2025-02-28 |
| 125 | 2025-03-03 | 985,131,659 | -156,000 | 87.8666 | 1,121,166,885 | 2025-02-28 |
| 126 | 2025-02-28 | 985,287,659 | 352,000 | 87.8806 | 1,121,166,885 | 2025-02-28 |
| 127 | 2025-02-27 | 984,935,659 | 219,000 | 87.8492 | 1,121,166,885 | 2025-01-31 |
| 128 | 2025-02-26 | 984,716,659 | 384,000 | 87.8296 | 1,121,166,885 | 2025-01-31 |
| 129 | 2025-02-25 | 984,332,659 | 88,000 | 87.7954 | 1,121,166,885 | 2025-01-31 |
| 130 | 2025-02-24 | 984,244,659 | 1,042,000 | 87.7875 | 1,121,166,885 | 2025-01-31 |
| 131 | 2025-02-21 | 983,202,659 | 34,000 | 87.6946 | 1,121,166,885 | 2025-01-31 |
| 132 | 2025-02-20 | 983,168,659 | -128,000 | 87.6916 | 1,121,166,885 | 2025-01-31 |
| 133 | 2025-02-19 | 983,296,659 | 50,000 | 87.7030 | 1,121,166,885 | 2025-01-31 |
| 134 | 2025-02-18 | 983,246,659 | 164,000 | 87.6985 | 1,121,166,885 | 2025-01-31 |
| 135 | 2025-02-17 | 983,082,659 | 846,000 | 87.6839 | 1,121,166,885 | 2025-01-31 |
| 136 | 2025-02-14 | 982,236,659 | 250,000 | 87.6084 | 1,121,166,885 | 2025-01-31 |
| 137 | 2025-02-13 | 981,986,659 | -30,000 | 87.5861 | 1,121,166,885 | 2025-01-31 |
| 138 | 2025-02-12 | 982,016,659 | 146,304 | 87.5888 | 1,121,166,885 | 2025-01-31 |
| 139 | 2025-02-11 | 981,870,355 | -108,000 | 87.5758 | 1,121,166,885 | 2025-01-31 |
| 140 | 2025-02-10 | 981,978,355 | 84,000 | 87.5854 | 1,121,166,885 | 2025-01-31 |
| 141 | 2025-02-07 | 981,894,355 | 240,000 | 87.5779 | 1,121,166,885 | 2025-01-31 |
| 142 | 2025-02-06 | 981,654,355 | 438,000 | 87.5565 | 1,121,166,885 | 2025-01-31 |
| 143 | 2025-02-05 | 981,216,355 | 144,000 | 87.5174 | 1,121,166,885 | 2025-01-31 |
| 144 | 2025-02-04 | 981,072,355 | 38,000 | 87.5046 | 1,121,166,885 | 2025-01-31 |
| 145 | 2025-02-03 | 981,034,355 | 50,000 | 87.5012 | 1,121,166,885 | 2025-01-31 |
| 146 | 2025-01-28 | 980,984,355 | 0 | 87.4967 | 1,121,166,885 | 2024-12-31 |
| 147 | 2025-01-27 | 980,984,355 | 52,000 | 87.4967 | 1,121,166,885 | 2024-12-31 |
| 148 | 2025-01-24 | 980,932,355 | 68,000 | 87.4921 | 1,121,166,885 | 2024-12-31 |
| 149 | 2025-01-23 | 980,864,355 | 14,000 | 87.4860 | 1,121,166,885 | 2024-12-31 |
| 150 | 2025-01-22 | 980,850,355 | 32,000 | 87.4848 | 1,121,166,885 | 2024-12-31 |
| 151 | 2025-01-21 | 980,818,355 | 32,000 | 87.4819 | 1,121,166,885 | 2024-12-31 |
| 152 | 2025-01-20 | 980,786,355 | 6,000 | 87.4791 | 1,121,166,885 | 2024-12-31 |
| 153 | 2025-01-17 | 980,780,355 | 410,000 | 87.4785 | 1,121,166,885 | 2024-12-31 |
| 154 | 2025-01-16 | 980,370,355 | -72,000 | 87.4420 | 1,121,166,885 | 2024-12-31 |
| 155 | 2025-01-15 | 980,442,355 | 8,000 | 87.4484 | 1,121,166,885 | 2024-12-31 |
| 156 | 2025-01-14 | 980,434,355 | 14,000 | 87.4477 | 1,121,166,885 | 2024-12-31 |
| 157 | 2025-01-13 | 980,420,355 | -66,000 | 87.4464 | 1,121,166,885 | 2024-12-31 |
| 158 | 2025-01-10 | 980,486,355 | 38,000 | 87.4523 | 1,121,166,885 | 2024-12-31 |
| 159 | 2025-01-09 | 980,448,355 | -12,000 | 87.4489 | 1,121,166,885 | 2024-12-31 |
| 160 | 2025-01-08 | 980,460,355 | -6,000 | 87.4500 | 1,121,166,885 | 2024-12-31 |
| 161 | 2025-01-07 | 980,466,355 | 44,000 | 87.4505 | 1,121,166,885 | 2024-12-31 |
| 162 | 2025-01-06 | 980,422,355 | 0 | 87.4466 | 1,121,166,885 | 2024-12-31 |
| 163 | 2025-01-03 | 980,422,355 | 18,000 | 87.4466 | 1,121,166,885 | 2024-12-31 |
| 164 | 2025-01-02 | 980,404,355 | -1,042,000 | 87.4450 | 1,121,166,885 | 2024-12-31 |
| 165 | 2024-12-31 | 981,446,355 | 0 | 87.5379 | 1,121,166,885 | 2024-12-31 |
| 166 | 2024-12-30 | 981,446,355 | 24,000 | 87.5379 | 1,121,166,885 | 2024-11-30 |
| 167 | 2024-12-27 | 981,422,355 | 120,559 | 87.5358 | 1,121,166,885 | 2024-11-30 |
| 168 | 2024-12-24 | 981,301,796 | 0 | 87.5250 | 1,121,166,885 | 2024-11-30 |
| 169 | 2024-12-23 | 981,301,796 | 94,000 | 87.5250 | 1,121,166,885 | 2024-11-30 |
| 170 | 2024-12-20 | 981,207,796 | 1,140,000 | 87.5167 | 1,121,166,885 | 2024-11-30 |
| 171 | 2024-12-19 | 980,067,796 | 174,000 | 87.4150 | 1,121,166,885 | 2024-11-30 |
| 172 | 2024-12-18 | 979,893,796 | 66,000 | 87.3995 | 1,121,166,885 | 2024-11-30 |
| 173 | 2024-12-17 | 979,827,796 | 142,000 | 87.3936 | 1,121,166,885 | 2024-11-30 |
| 174 | 2024-12-16 | 979,685,796 | 44,000 | 87.3809 | 1,121,166,885 | 2024-11-30 |
| 175 | 2024-12-13 | 979,641,796 | -60,000 | 87.3770 | 1,121,166,885 | 2024-11-30 |
| 176 | 2024-12-12 | 979,701,796 | 32,000 | 87.3823 | 1,121,166,885 | 2024-11-30 |
| 177 | 2024-12-11 | 979,669,796 | 18,000 | 87.3795 | 1,121,166,885 | 2024-11-30 |
| 178 | 2024-12-10 | 979,651,796 | 268,000 | 87.3779 | 1,121,166,885 | 2024-11-30 |
| 179 | 2024-12-09 | 979,383,796 | 54,000 | 87.3540 | 1,121,166,885 | 2024-11-30 |
| 180 | 2024-12-06 | 979,329,796 | 78,000 | 87.3492 | 1,121,166,885 | 2024-11-30 |
| 181 | 2024-12-05 | 979,251,796 | 32,000 | 87.3422 | 1,121,166,885 | 2024-11-30 |
| 182 | 2024-12-04 | 979,219,796 | 38,000 | 87.3393 | 1,121,166,885 | 2024-11-30 |
| 183 | 2024-12-03 | 979,181,796 | 94,000 | 87.3360 | 1,121,166,885 | 2024-11-30 |
| 184 | 2024-12-02 | 979,087,796 | 46,000 | 87.3276 | 1,121,166,885 | 2024-11-30 |
| 185 | 2024-11-29 | 979,041,796 | 66,000 | 87.3235 | 1,121,166,885 | 2024-10-31 |
| 186 | 2024-11-28 | 978,975,796 | 0 | 87.3176 | 1,121,166,885 | 2024-10-31 |
| 187 | 2024-11-27 | 978,975,796 | 12,000 | 87.3176 | 1,121,166,885 | 2024-10-31 |
| 188 | 2024-11-26 | 978,963,796 | 34,000 | 87.3165 | 1,121,166,885 | 2024-10-31 |
| 189 | 2024-11-25 | 978,929,796 | -4,000 | 87.3135 | 1,121,166,885 | 2024-10-31 |
| 190 | 2024-11-22 | 978,933,796 | 50,000 | 87.3138 | 1,121,166,885 | 2024-10-31 |
| 191 | 2024-11-21 | 978,883,796 | 66,000 | 87.3094 | 1,121,166,885 | 2024-10-31 |
| 192 | 2024-11-20 | 978,817,796 | -22,000 | 87.3035 | 1,121,166,885 | 2024-10-31 |
| 193 | 2024-11-19 | 978,839,796 | 24,000 | 87.3055 | 1,121,166,885 | 2024-10-31 |
| 194 | 2024-11-18 | 978,815,796 | -18,000 | 87.3033 | 1,121,166,885 | 2024-10-31 |
| 195 | 2024-11-15 | 978,833,796 | -14,000 | 87.3049 | 1,121,166,885 | 2024-10-31 |
| 196 | 2024-11-14 | 978,847,796 | 6,000 | 87.3062 | 1,121,166,885 | 2024-10-31 |
| 197 | 2024-11-13 | 978,841,796 | 36,000 | 87.3056 | 1,121,166,885 | 2024-10-31 |
| 198 | 2024-11-12 | 978,805,796 | -6,000 | 87.3024 | 1,121,166,885 | 2024-10-31 |
| 199 | 2024-11-11 | 978,811,796 | 358,000 | 87.3030 | 1,121,166,885 | 2024-10-31 |
| 200 | 2024-11-08 | 978,453,796 | 158,000 | 87.2710 | 1,121,166,885 | 2024-10-31 |
| 201 | 2024-11-07 | 978,295,796 | -34,000 | 87.2569 | 1,121,166,885 | 2024-10-31 |
| 202 | 2024-11-06 | 978,329,796 | 12,248 | 87.2600 | 1,121,166,885 | 2024-10-31 |
| 203 | 2024-11-05 | 978,317,548 | -54,000 | 87.2589 | 1,121,166,885 | 2024-10-31 |
| 204 | 2024-11-04 | 978,371,548 | 26,000 | 87.2637 | 1,121,166,885 | 2024-10-31 |
| 205 | 2024-11-01 | 978,345,548 | 98,000 | 87.2614 | 1,121,166,885 | 2024-10-31 |
| 206 | 2024-10-31 | 978,247,548 | -12,000 | 87.2526 | 1,121,166,885 | 2024-10-31 |
| 207 | 2024-10-30 | 978,259,548 | -192,000 | 87.2537 | 1,121,166,885 | 2024-09-30 |
| 208 | 2024-10-29 | 978,451,548 | -26,000 | 87.2708 | 1,121,166,885 | 2024-09-30 |
| 209 | 2024-10-28 | 978,477,548 | 32,000 | 87.2731 | 1,121,166,885 | 2024-09-30 |
| 210 | 2024-10-25 | 978,445,548 | -26,000 | 87.2703 | 1,121,166,885 | 2024-09-30 |
| 211 | 2024-10-24 | 978,471,548 | 272,000 | 87.2726 | 1,121,166,885 | 2024-09-30 |
| 212 | 2024-10-23 | 978,199,548 | 134,000 | 87.2483 | 1,121,166,885 | 2024-09-30 |
| 213 | 2024-10-22 | 978,065,548 | 112,000 | 87.2364 | 1,121,166,885 | 2024-09-30 |
| 214 | 2024-10-21 | 977,953,548 | 20,000 | 87.2264 | 1,121,166,885 | 2024-09-30 |
| 215 | 2024-10-18 | 977,933,548 | -62,000 | 87.2246 | 1,121,166,885 | 2024-09-30 |
| 216 | 2024-10-17 | 977,995,548 | -350,000 | 87.2301 | 1,121,166,885 | 2024-09-30 |
| 217 | 2024-10-16 | 978,345,548 | 30,000 | 87.2614 | 1,121,166,885 | 2024-09-30 |
| 218 | 2024-10-15 | 978,315,548 | -13,962 | 87.2587 | 1,121,166,885 | 2024-09-30 |
| 219 | 2024-10-14 | 978,329,510 | -80,000 | 87.2599 | 1,121,166,885 | 2024-09-30 |
| 220 | 2024-10-10 | 978,409,510 | 76,000 | 87.2671 | 1,121,166,885 | 2024-09-30 |
| 221 | 2024-10-09 | 978,333,510 | 1,262,000 | 87.2603 | 1,121,166,885 | 2024-09-30 |
| 222 | 2024-10-08 | 977,071,510 | 6,000 | 87.1477 | 1,121,166,885 | 2024-09-30 |
| 223 | 2024-10-07 | 977,065,510 | 518,000 | 87.1472 | 1,121,166,885 | 2024-09-30 |
| 224 | 2024-10-04 | 976,547,510 | 626,000 | 87.1010 | 1,121,166,885 | 2024-09-30 |
| 225 | 2024-10-03 | 975,921,510 | 1,204,000 | 87.0452 | 1,121,166,885 | 2024-09-30 |
| 226 | 2024-10-02 | 974,717,510 | 920,496 | 86.9378 | 1,121,166,885 | 2024-09-30 |
| 227 | 2024-09-30 | 973,797,014 | 622,000 | 86.8557 | 1,121,166,885 | 2024-09-30 |
| 228 | 2024-09-27 | 973,175,014 | 8,000 | 86.8002 | 1,121,166,885 | 2024-08-31 |
| 229 | 2024-09-26 | 973,167,014 | 28,000 | 86.7995 | 1,121,166,885 | 2024-08-31 |
| 230 | 2024-09-25 | 973,139,014 | 260,000 | 86.7970 | 1,121,166,885 | 2024-08-31 |
| 231 | 2024-09-24 | 972,879,014 | 132,000 | 86.7738 | 1,121,166,885 | 2024-08-31 |
| 232 | 2024-09-23 | 972,747,014 | 0 | 86.7620 | 1,121,166,885 | 2024-08-31 |
| 233 | 2024-09-20 | 972,747,014 | -254,000 | 86.7620 | 1,121,166,885 | 2024-08-31 |
| 234 | 2024-09-19 | 973,001,014 | 82,000 | 86.7847 | 1,121,166,885 | 2024-08-31 |
| 235 | 2024-09-17 | 972,919,014 | -56,000 | 86.7774 | 1,121,166,885 | 2024-08-31 |
| 236 | 2024-09-16 | 972,975,014 | -1,222,000 | 86.7824 | 1,121,166,885 | 2024-08-31 |
| 237 | 2024-09-13 | 974,197,014 | 26,000 | 86.8913 | 1,121,166,885 | 2024-08-31 |
| 238 | 2024-09-12 | 974,171,014 | -250,000 | 86.8890 | 1,121,166,885 | 2024-08-31 |
| 239 | 2024-09-11 | 974,421,014 | 204,000 | 86.9113 | 1,121,166,885 | 2024-08-31 |
| 240 | 2024-09-10 | 974,217,014 | 42,000 | 86.8931 | 1,121,166,885 | 2024-08-31 |
| 241 | 2024-09-09 | 974,175,014 | 0 | 86.8894 | 1,121,166,885 | 2024-08-31 |
| 242 | 2024-09-05 | 974,175,014 | 0 | 86.8894 | 1,121,166,885 | 2024-08-31 |
| 243 | 2024-09-04 | 974,175,014 | 40,000 | 86.8894 | 1,121,166,885 | 2024-08-31 |
| 244 | 2024-09-03 | 974,135,014 | 394,000 | 86.8858 | 1,121,166,885 | 2024-08-31 |
| 245 | 2024-09-02 | 973,741,014 | 48,000 | 86.8507 | 1,121,166,885 | 2024-08-31 |
| 246 | 2024-08-30 | 973,693,014 | 86,000 | 86.8464 | 1,121,166,885 | 2024-07-31 |
| 247 | 2024-08-29 | 973,607,014 | -50,000 | 86.8387 | 1,121,166,885 | 2024-07-31 |
| 248 | 2024-08-28 | 973,657,014 | -116,000 | 86.8432 | 1,121,166,885 | 2024-07-31 |
| 249 | 2024-08-27 | 973,773,014 | 202,000 | 86.8535 | 1,121,166,885 | 2024-07-31 |
| 250 | 2024-08-26 | 973,571,014 | 6,000 | 86.8355 | 1,121,166,885 | 2024-07-31 |
| 251 | 2024-08-23 | 973,565,014 | -33,209 | 86.8350 | 1,121,166,885 | 2024-07-31 |
| 252 | 2024-08-22 | 973,598,223 | 0 | 86.8379 | 1,121,166,885 | 2024-07-31 |
| 253 | 2024-08-21 | 973,598,223 | 276,000 | 86.8379 | 1,121,166,885 | 2024-07-31 |
| 254 | 2024-08-20 | 973,322,223 | 88,000 | 86.8133 | 1,121,166,885 | 2024-07-31 |
| 255 | 2024-08-19 | 973,234,223 | 98,000 | 86.8055 | 1,121,166,885 | 2024-07-31 |
| 256 | 2024-08-16 | 973,136,223 | -80,000 | 86.7967 | 1,121,166,885 | 2024-07-31 |
| 257 | 2024-08-15 | 973,216,223 | 34,000 | 86.8039 | 1,121,166,885 | 2024-07-31 |
| 258 | 2024-08-14 | 973,182,223 | 0 | 86.8008 | 1,121,166,885 | 2024-07-31 |
| 259 | 2024-08-13 | 973,182,223 | -44,000 | 86.8008 | 1,121,166,885 | 2024-07-31 |
| 260 | 2024-08-12 | 973,226,223 | 180,000 | 86.8048 | 1,121,166,885 | 2024-07-31 |
| 261 | 2024-08-09 | 973,046,223 | -38,000 | 86.7887 | 1,121,166,885 | 2024-07-31 |
| 262 | 2024-08-08 | 973,084,223 | -40,000 | 86.7921 | 1,121,166,885 | 2024-07-31 |
| 263 | 2024-08-07 | 973,124,223 | -130,000 | 86.7957 | 1,121,166,885 | 2024-07-31 |
| 264 | 2024-08-06 | 973,254,223 | 32,000 | 86.8073 | 1,121,166,885 | 2024-07-31 |
| 265 | 2024-08-05 | 973,222,223 | 98,000 | 86.8044 | 1,121,166,885 | 2024-07-31 |
| 266 | 2024-08-02 | 973,124,223 | 22,000 | 86.7957 | 1,121,166,885 | 2024-07-31 |
| 267 | 2024-08-01 | 973,102,223 | -24,000 | 86.7937 | 1,121,166,885 | 2024-07-31 |
| 268 | 2024-07-31 | 973,126,223 | 0 | 86.7958 | 1,121,166,885 | 2024-07-31 |
| 269 | 2024-07-30 | 973,126,223 | -88,000 | 86.7958 | 1,121,166,885 | 2024-06-30 |
| 270 | 2024-07-29 | 973,214,223 | 58,000 | 86.8037 | 1,121,166,885 | 2024-06-30 |
| 271 | 2024-07-26 | 973,156,223 | 10,000 | 86.7985 | 1,121,166,885 | 2024-06-30 |
| 272 | 2024-07-25 | 973,146,223 | 50,000 | 86.7976 | 1,121,166,885 | 2024-06-30 |
| 273 | 2024-07-24 | 973,096,223 | 38,000 | 86.7932 | 1,121,166,885 | 2024-06-30 |
| 274 | 2024-07-23 | 973,058,223 | 168,000 | 86.7898 | 1,121,166,885 | 2024-06-30 |
| 275 | 2024-07-22 | 972,890,223 | 134,000 | 86.7748 | 1,121,166,885 | 2024-06-30 |
| 276 | 2024-07-19 | 972,756,223 | -170,000 | 86.7628 | 1,121,166,885 | 2024-06-30 |
| 277 | 2024-07-18 | 972,926,223 | 0 | 86.7780 | 1,121,166,885 | 2024-06-30 |
| 278 | 2024-07-17 | 972,926,223 | 8,000 | 86.7780 | 1,121,166,885 | 2024-06-30 |
| 279 | 2024-07-16 | 972,918,223 | 406,000 | 86.7773 | 1,121,166,885 | 2024-06-30 |
| 280 | 2024-07-15 | 972,512,223 | -22,000 | 86.7411 | 1,121,166,885 | 2024-06-30 |
| 281 | 2024-07-12 | 972,534,223 | -12,000 | 86.7430 | 1,121,166,885 | 2024-06-30 |
| 282 | 2024-07-11 | 972,546,223 | -8,000 | 86.7441 | 1,121,166,885 | 2024-06-30 |
| 283 | 2024-07-10 | 972,554,223 | 8,000 | 86.7448 | 1,121,166,885 | 2024-06-30 |
| 284 | 2024-07-09 | 972,546,223 | -34,000 | 86.7441 | 1,121,166,885 | 2024-06-30 |
| 285 | 2024-07-08 | 972,580,223 | 10,000 | 86.7471 | 1,121,166,885 | 2024-06-30 |
| 286 | 2024-07-05 | 972,570,223 | 36,000 | 86.7462 | 1,121,166,885 | 2024-06-30 |
| 287 | 2024-07-04 | 972,534,223 | 116,000 | 86.7430 | 1,121,166,885 | 2024-06-30 |
| 288 | 2024-07-03 | 972,418,223 | 30,000 | 86.7327 | 1,121,166,885 | 2024-06-30 |
| 289 | 2024-07-02 | 972,388,223 | 0 | 86.7300 | 1,121,166,885 | 2024-06-30 |
| 290 | 2024-06-28 | 972,388,223 | -4,000 | 86.7300 | 1,121,166,885 | 2024-05-31 |
| 291 | 2024-06-27 | 972,392,223 | 34,000 | 86.7304 | 1,121,166,885 | 2024-05-31 |
| 292 | 2024-06-26 | 972,358,223 | -20,000 | 86.7273 | 1,121,166,885 | 2024-05-31 |
| 293 | 2024-06-25 | 972,378,223 | 0 | 86.7291 | 1,121,166,885 | 2024-05-31 |
| 294 | 2024-06-24 | 972,378,223 | 0 | 86.7291 | 1,121,166,885 | 2024-05-31 |
| 295 | 2024-06-21 | 972,378,223 | 0 | 86.7291 | 1,121,166,885 | 2024-05-31 |
| 296 | 2024-06-20 | 972,378,223 | 114,000 | 86.7291 | 1,121,166,885 | 2024-05-31 |
| 297 | 2024-06-19 | 972,264,223 | -10,000 | 86.7190 | 1,121,166,885 | 2024-05-31 |
| 298 | 2024-06-18 | 972,274,223 | 20,000 | 86.7198 | 1,121,166,885 | 2024-05-31 |
| 299 | 2024-06-17 | 972,254,223 | 462,000 | 86.7181 | 1,121,166,885 | 2024-05-31 |
| 300 | 2024-06-14 | 971,792,223 | 0 | 86.6769 | 1,121,166,885 | 2024-05-31 |
| 301 | 2024-06-13 | 971,792,223 | 0 | 86.6769 | 1,121,166,885 | 2024-05-31 |
| 302 | 2024-06-12 | 971,792,223 | 0 | 86.6769 | 1,121,166,885 | 2024-05-31 |
| 303 | 2024-06-11 | 971,792,223 | 82,000 | 86.6769 | 1,121,166,885 | 2024-05-31 |
| 304 | 2024-06-07 | 971,710,223 | 14,000 | 86.6695 | 1,121,166,885 | 2024-05-31 |
| 305 | 2024-06-06 | 971,696,223 | 18,000 | 86.6683 | 1,121,166,885 | 2024-05-31 |
| 306 | 2024-06-05 | 971,678,223 | -114,000 | 86.6667 | 1,121,166,885 | 2024-05-31 |
| 307 | 2024-06-04 | 971,792,223 | 214,000 | 86.6769 | 1,121,166,885 | 2024-05-31 |
| 308 | 2024-06-03 | 971,578,223 | -68,000 | 86.6578 | 1,121,166,885 | 2024-05-31 |
| 309 | 2024-05-31 | 971,646,223 | 6,000 | 86.6638 | 1,121,166,885 | 2024-05-31 |
| 310 | 2024-05-30 | 971,640,223 | -86,000 | 86.6633 | 1,121,166,885 | 2024-04-30 |
| 311 | 2024-05-29 | 971,726,223 | -26,000 | 86.6710 | 1,121,166,885 | 2024-04-30 |
| 312 | 2024-05-28 | 971,752,223 | 238,000 | 86.6733 | 1,121,166,885 | 2024-04-30 |
| 313 | 2024-05-27 | 971,514,223 | 60,000 | 86.6521 | 1,121,166,885 | 2024-04-30 |
| 314 | 2024-05-24 | 971,454,223 | 38,000 | 86.6467 | 1,121,166,885 | 2024-04-30 |
| 315 | 2024-05-23 | 971,416,223 | -30,000 | 86.6433 | 1,121,166,885 | 2024-04-30 |
| 316 | 2024-05-22 | 971,446,223 | -86,000 | 86.6460 | 1,121,166,885 | 2024-04-30 |
| 317 | 2024-05-21 | 971,532,223 | 108,000 | 86.6537 | 1,121,166,885 | 2024-04-30 |
| 318 | 2024-05-20 | 971,424,223 | -62,000 | 86.6440 | 1,121,166,885 | 2024-04-30 |
| 319 | 2024-05-17 | 971,486,223 | -104,000 | 86.6496 | 1,121,166,885 | 2024-04-30 |
| 320 | 2024-05-16 | 971,590,223 | -28,000 | 86.6588 | 1,121,166,885 | 2024-04-30 |
| 321 | 2024-05-14 | 971,618,223 | 21,986 | 86.6613 | 1,121,166,885 | 2024-04-30 |
| 322 | 2024-05-13 | 971,596,237 | -150,000 | 86.6594 | 1,121,166,885 | 2024-04-30 |
| 323 | 2024-05-10 | 971,746,237 | 96,000 | 86.6728 | 1,121,166,885 | 2024-04-30 |
| 324 | 2024-05-09 | 971,650,237 | 158,000 | 86.6642 | 1,121,166,885 | 2024-04-30 |
| 325 | 2024-05-08 | 971,492,237 | -112,000 | 86.6501 | 1,121,166,885 | 2024-04-30 |
| 326 | 2024-05-07 | 971,604,237 | 114,000 | 86.6601 | 1,121,166,885 | 2024-04-30 |
| 327 | 2024-05-06 | 971,490,237 | 102,000 | 86.6499 | 1,121,166,885 | 2024-04-30 |
| 328 | 2024-05-03 | 971,388,237 | 132,000 | 86.6408 | 1,121,166,885 | 2024-04-30 |
| 329 | 2024-05-02 | 971,256,237 | 100,000 | 86.6291 | 1,121,166,885 | 2024-04-30 |
| 330 | 2024-04-30 | 971,156,237 | -136,000 | 86.6201 | 1,121,166,885 | 2024-04-30 |
| 331 | 2024-04-29 | 971,292,237 | -22,000 | 86.6323 | 1,121,166,885 | 2024-03-31 |
| 332 | 2024-04-26 | 971,314,237 | -114,000 | 86.6342 | 1,121,166,885 | 2024-03-31 |
| 333 | 2024-04-25 | 971,428,237 | -8,000 | 86.6444 | 1,121,166,885 | 2024-03-31 |
| 334 | 2024-04-24 | 971,436,237 | -22,000 | 86.6451 | 1,121,166,885 | 2024-03-31 |
| 335 | 2024-04-23 | 971,458,237 | 8,000 | 86.6471 | 1,121,166,885 | 2024-03-31 |
| 336 | 2024-04-22 | 971,450,237 | -62,000 | 86.6464 | 1,121,166,885 | 2024-03-31 |
| 337 | 2024-04-19 | 971,512,237 | 130,000 | 86.6519 | 1,121,166,885 | 2024-03-31 |
| 338 | 2024-04-18 | 971,382,237 | 20,000 | 86.6403 | 1,121,166,885 | 2024-03-31 |
| 339 | 2024-04-17 | 971,362,237 | 28,000 | 86.6385 | 1,121,166,885 | 2024-03-31 |
| 340 | 2024-04-16 | 971,334,237 | 160,000 | 86.6360 | 1,121,166,885 | 2024-03-31 |
| 341 | 2024-04-15 | 971,174,237 | -48,000 | 86.6217 | 1,121,166,885 | 2024-03-31 |
| 342 | 2024-04-12 | 971,222,237 | -8,000 | 86.6260 | 1,121,166,885 | 2024-03-31 |
| 343 | 2024-04-11 | 971,230,237 | -38,000 | 86.6267 | 1,121,166,885 | 2024-03-31 |
| 344 | 2024-04-10 | 971,268,237 | 8,000 | 86.6301 | 1,121,166,885 | 2024-03-31 |
| 345 | 2024-04-09 | 971,260,237 | -12,000 | 86.6294 | 1,121,166,885 | 2024-03-31 |
| 346 | 2024-04-08 | 971,272,237 | 20,000 | 86.6305 | 1,121,166,885 | 2024-03-31 |
| 347 | 2024-04-05 | 971,252,237 | 64,000 | 86.6287 | 1,121,166,885 | 2024-03-31 |
| 348 | 2024-04-03 | 971,188,237 | -50,000 | 86.6230 | 1,121,166,885 | 2024-03-31 |
| 349 | 2024-04-02 | 971,238,237 | 42,000 | 86.6274 | 1,121,166,885 | 2024-03-31 |
| 350 | 2024-03-28 | 971,196,237 | 35,700 | 86.6237 | 1,121,166,885 | 2024-02-29 |
| 351 | 2024-03-27 | 971,160,537 | -194,000 | 86.6205 | 1,121,166,885 | 2024-02-29 |
| 352 | 2024-03-26 | 971,354,537 | 14,000 | 86.6378 | 1,121,166,885 | 2024-02-29 |
| 353 | 2024-03-25 | 971,340,537 | 22,000 | 86.6366 | 1,121,166,885 | 2024-02-29 |
| 354 | 2024-03-22 | 971,318,537 | 182,000 | 86.6346 | 1,121,166,885 | 2024-02-29 |
| 355 | 2024-03-21 | 971,136,537 | 16,000 | 86.6184 | 1,121,166,885 | 2024-02-29 |
| 356 | 2024-03-20 | 971,120,537 | -290,000 | 86.6169 | 1,121,166,885 | 2024-02-29 |
| 357 | 2024-03-19 | 971,410,537 | 32,000 | 86.6428 | 1,121,166,885 | 2024-02-29 |
| 358 | 2024-03-18 | 971,378,537 | 264,000 | 86.6400 | 1,121,166,885 | 2024-02-29 |
| 359 | 2024-03-15 | 971,114,537 | 322,000 | 86.6164 | 1,121,166,885 | 2024-02-29 |
| 360 | 2024-03-14 | 970,792,537 | 80,000 | 86.5877 | 1,121,166,885 | 2024-02-29 |
| 361 | 2024-03-13 | 970,712,537 | 120,000 | 86.5806 | 1,121,166,885 | 2024-02-29 |
| 362 | 2024-03-12 | 970,592,537 | 172,000 | 86.5699 | 1,121,166,885 | 2024-02-29 |
| 363 | 2024-03-11 | 970,420,537 | -122,000 | 86.5545 | 1,121,166,885 | 2024-02-29 |
| 364 | 2024-03-08 | 970,542,537 | 8,000 | 86.5654 | 1,121,166,885 | 2024-02-29 |
| 365 | 2024-03-07 | 970,534,537 | 88,000 | 86.5647 | 1,121,166,885 | 2024-02-29 |
| 366 | 2024-03-06 | 970,446,537 | 152,000 | 86.5568 | 1,121,166,885 | 2024-02-29 |
| 367 | 2024-03-05 | 970,294,537 | 142,000 | 86.5433 | 1,121,166,885 | 2024-02-29 |
| 368 | 2024-03-04 | 970,152,537 | 54,000 | 86.5306 | 1,121,166,885 | 2024-02-29 |
| 369 | 2024-03-01 | 970,098,537 | 40,000 | 86.5258 | 1,121,166,885 | 2024-02-29 |
| 370 | 2024-02-29 | 970,058,537 | 0 | 86.5222 | 1,121,166,885 | 2024-02-29 |
| 371 | 2024-02-28 | 970,058,537 | -476,000 | 86.5222 | 1,121,166,885 | 2024-01-31 |
| 372 | 2024-02-27 | 970,534,537 | -46,000 | 86.5647 | 1,121,166,885 | 2024-01-31 |
| 373 | 2024-02-26 | 970,580,537 | -120,000 | 86.5688 | 1,121,166,885 | 2024-01-31 |
| 374 | 2024-02-23 | 970,700,537 | 56,000 | 86.5795 | 1,121,166,885 | 2024-01-31 |
| 375 | 2024-02-22 | 970,644,537 | 0 | 86.5745 | 1,121,166,885 | 2024-01-31 |
| 376 | 2024-02-21 | 970,644,537 | 78,000 | 86.5745 | 1,121,166,885 | 2024-01-31 |
| 377 | 2024-02-20 | 970,566,537 | 18,000 | 86.5675 | 1,121,166,885 | 2024-01-31 |
| 378 | 2024-02-19 | 970,548,537 | 0 | 86.5659 | 1,121,166,885 | 2024-01-31 |
| 379 | 2024-02-16 | 970,548,537 | 0 | 86.5659 | 1,121,166,885 | 2024-01-31 |
| 380 | 2024-02-15 | 970,548,537 | 22,000 | 86.5659 | 1,121,166,885 | 2024-01-31 |
| 381 | 2024-02-14 | 970,526,537 | -32,000 | 86.5640 | 1,121,166,885 | 2024-01-31 |
| 382 | 2024-02-09 | 970,558,537 | 0 | 86.5668 | 1,121,166,885 | 2024-01-31 |
| 383 | 2024-02-08 | 970,558,537 | 0 | 86.5668 | 1,121,166,885 | 2024-01-31 |
| 384 | 2024-02-07 | 970,558,537 | 4,000 | 86.5668 | 1,121,166,885 | 2024-01-31 |
| 385 | 2024-02-06 | 970,554,537 | -166,000 | 86.5665 | 1,121,166,885 | 2024-01-31 |
| 386 | 2024-02-05 | 970,720,537 | 0 | 86.5813 | 1,121,166,885 | 2024-01-31 |
| 387 | 2024-02-02 | 970,720,537 | -160,000 | 86.5813 | 1,121,166,885 | 2024-01-31 |
| 388 | 2024-02-01 | 970,880,537 | 12,000 | 86.5955 | 1,121,166,885 | 2024-01-31 |
| 389 | 2024-01-31 | 970,868,537 | 244,000 | 86.5945 | 1,121,166,885 | 2024-01-31 |
| 390 | 2024-01-30 | 970,624,537 | 0 | 86.5727 | 1,121,166,885 | 2023-12-31 |
| 391 | 2024-01-29 | 970,624,537 | 72,000 | 86.5727 | 1,121,166,885 | 2023-12-31 |
| 392 | 2024-01-26 | 970,552,537 | -32,000 | 86.5663 | 1,121,166,885 | 2023-12-31 |
| 393 | 2024-01-25 | 970,584,537 | 8,000 | 86.5691 | 1,121,166,885 | 2023-12-31 |
| 394 | 2024-01-24 | 970,576,537 | -70,000 | 86.5684 | 1,121,166,885 | 2023-12-31 |
| 395 | 2024-01-23 | 970,646,537 | 34,000 | 86.5747 | 1,121,166,885 | 2023-12-31 |
| 396 | 2024-01-22 | 970,612,537 | -24,000 | 86.5716 | 1,121,166,885 | 2023-12-31 |
| 397 | 2024-01-19 | 970,636,537 | -4,000 | 86.5738 | 1,121,166,885 | 2023-12-31 |
| 398 | 2024-01-18 | 970,640,537 | 0 | 86.5741 | 1,121,166,885 | 2023-12-31 |
| 399 | 2024-01-17 | 970,640,537 | 4,000 | 86.5741 | 1,121,166,885 | 2023-12-31 |
| 400 | 2024-01-16 | 970,636,537 | -58,000 | 86.5738 | 1,121,166,885 | 2023-12-31 |
| 401 | 2024-01-15 | 970,694,537 | -42,000 | 86.5790 | 1,121,166,885 | 2023-12-31 |
| 402 | 2024-01-12 | 970,736,537 | 240,000 | 86.5827 | 1,121,166,885 | 2023-12-31 |
| 403 | 2024-01-11 | 970,496,537 | 22,000 | 86.5613 | 1,121,166,885 | 2023-12-31 |
| 404 | 2024-01-10 | 970,474,537 | 14,000 | 86.5593 | 1,121,166,885 | 2023-12-31 |
| 405 | 2024-01-09 | 970,460,537 | 1,072,000 | 86.5581 | 1,121,166,885 | 2023-12-31 |
| 406 | 2024-01-08 | 969,388,537 | -44,000 | 86.4625 | 1,121,166,885 | 2023-12-31 |
| 407 | 2024-01-05 | 969,432,537 | 694,000 | 86.4664 | 1,121,166,885 | 2023-12-31 |
| 408 | 2024-01-04 | 968,738,537 | 110,000 | 86.4045 | 1,121,166,885 | 2023-12-31 |
| 409 | 2024-01-03 | 968,628,537 | 14,000 | 86.3947 | 1,121,166,885 | 2023-12-31 |
| 410 | 2024-01-02 | 968,614,537 | -130,000 | 86.3934 | 1,121,166,885 | 2023-12-31 |
| 411 | 2023-12-29 | 968,744,537 | 42,000 | 86.4050 | 1,121,166,885 | 2023-11-30 |
| 412 | 2023-12-28 | 968,702,537 | 0 | 86.4013 | 1,121,166,885 | 2023-11-30 |
| 413 | 2023-12-27 | 968,702,537 | -8,000 | 86.4013 | 1,121,166,885 | 2023-11-30 |
| 414 | 2023-12-22 | 968,710,537 | 0 | 86.4020 | 1,121,166,885 | 2023-11-30 |
| 415 | 2023-12-21 | 968,710,537 | 212,000 | 86.4020 | 1,121,166,885 | 2023-11-30 |
| 416 | 2023-12-20 | 968,498,537 | 64,000 | 86.3831 | 1,121,166,885 | 2023-11-30 |
| 417 | 2023-12-19 | 968,434,537 | -84,000 | 86.3774 | 1,121,166,885 | 2023-11-30 |
| 418 | 2023-12-18 | 968,518,537 | 90,000 | 86.3849 | 1,121,166,885 | 2023-11-30 |
| 419 | 2023-12-15 | 968,428,537 | 0 | 86.3768 | 1,121,166,885 | 2023-11-30 |
| 420 | 2023-12-14 | 968,428,537 | 0 | 86.3768 | 1,121,166,885 | 2023-11-30 |
| 421 | 2023-12-13 | 968,428,537 | -32,000 | 86.3768 | 1,121,166,885 | 2023-11-30 |
| 422 | 2023-12-12 | 968,460,537 | 64,000 | 86.3797 | 1,121,166,885 | 2023-11-30 |
| 423 | 2023-12-11 | 968,396,537 | 6,000 | 86.3740 | 1,121,166,885 | 2023-11-30 |
| 424 | 2023-12-08 | 968,390,537 | 58,000 | 86.3735 | 1,121,166,885 | 2023-11-30 |
| 425 | 2023-12-07 | 968,332,537 | 6,000 | 86.3683 | 1,121,166,885 | 2023-11-30 |
| 426 | 2023-12-06 | 968,326,537 | 422,000 | 86.3677 | 1,121,166,885 | 2023-11-30 |
| 427 | 2023-12-05 | 967,904,537 | 222,000 | 86.3301 | 1,121,166,885 | 2023-11-30 |
| 428 | 2023-12-04 | 967,682,537 | 150,000 | 86.3103 | 1,121,166,885 | 2023-11-30 |
| 429 | 2023-12-01 | 967,532,537 | 176,000 | 86.2969 | 1,121,166,885 | 2023-11-30 |
| 430 | 2023-11-30 | 967,356,537 | 114,000 | 86.2812 | 1,121,166,885 | 2023-11-30 |
| 431 | 2023-11-29 | 967,242,537 | 52,000 | 86.2711 | 1,121,166,885 | 2023-10-31 |
| 432 | 2023-11-28 | 967,190,537 | 14,000 | 86.2664 | 1,121,166,885 | 2023-10-31 |
| 433 | 2023-11-27 | 967,176,537 | 108,000 | 86.2652 | 1,121,166,885 | 2023-10-31 |
| 434 | 2023-11-24 | 967,068,537 | 222,000 | 86.2555 | 1,121,166,885 | 2023-10-31 |
| 435 | 2023-11-23 | 966,846,537 | 302,000 | 86.2357 | 1,121,166,885 | 2023-10-31 |
| 436 | 2023-11-22 | 966,544,537 | 272,000 | 86.2088 | 1,121,166,885 | 2023-10-31 |
| 437 | 2023-11-21 | 966,272,537 | 0 | 86.1845 | 1,121,166,885 | 2023-10-31 |
| 438 | 2023-11-20 | 966,272,537 | -12,000 | 86.1845 | 1,121,166,885 | 2023-10-31 |
| 439 | 2023-11-17 | 966,284,537 | 34,000 | 86.1856 | 1,121,166,885 | 2023-10-31 |
| 440 | 2023-11-16 | 966,250,537 | 30,000 | 86.1826 | 1,121,166,885 | 2023-10-31 |
| 441 | 2023-11-15 | 966,220,537 | -26,000 | 86.1799 | 1,121,166,885 | 2023-10-31 |
| 442 | 2023-11-14 | 966,246,537 | 32,000 | 86.1822 | 1,121,166,885 | 2023-10-31 |
| 443 | 2023-11-13 | 966,214,537 | 0 | 86.1794 | 1,121,166,885 | 2023-10-31 |
| 444 | 2023-11-10 | 966,214,537 | 16,000 | 86.1794 | 1,121,166,885 | 2023-10-31 |
| 445 | 2023-11-09 | 966,198,537 | 78,000 | 86.1779 | 1,121,166,885 | 2023-10-31 |
| 446 | 2023-11-08 | 966,120,537 | 96,000 | 86.1710 | 1,121,166,885 | 2023-10-31 |
| 447 | 2023-11-07 | 966,024,537 | 10,000 | 86.1624 | 1,121,166,885 | 2023-10-31 |
| 448 | 2023-11-06 | 966,014,537 | 120,000 | 86.1615 | 1,121,166,885 | 2023-10-31 |
| 449 | 2023-11-03 | 965,894,537 | -42,000 | 86.1508 | 1,121,166,885 | 2023-10-31 |
| 450 | 2023-11-02 | 965,936,537 | -6,000 | 86.1546 | 1,121,166,885 | 2023-10-31 |
| 451 | 2023-11-01 | 965,942,537 | 122,000 | 86.1551 | 1,121,166,885 | 2023-10-31 |
| 452 | 2023-10-31 | 965,820,537 | 4,000 | 86.1442 | 1,121,166,885 | 2023-10-31 |
| 453 | 2023-10-30 | 965,816,537 | -10,000 | 86.1439 | 1,121,166,885 | 2023-09-30 |
| 454 | 2023-10-27 | 965,826,537 | 150,000 | 86.1448 | 1,121,166,885 | 2023-09-30 |
| 455 | 2023-10-26 | 965,676,537 | 22,000 | 86.1314 | 1,121,166,885 | 2023-09-30 |
| 456 | 2023-10-25 | 965,654,537 | -14,000 | 86.1294 | 1,121,166,885 | 2023-09-30 |
| 457 | 2023-10-24 | 965,668,537 | 6,000 | 86.1307 | 1,121,166,885 | 2023-09-30 |
| 458 | 2023-10-20 | 965,662,537 | -6,000 | 86.1301 | 1,121,166,885 | 2023-09-30 |
| 459 | 2023-10-19 | 965,668,537 | 22,000 | 86.1307 | 1,121,166,885 | 2023-09-30 |
| 460 | 2023-10-18 | 965,646,537 | -26,000 | 86.1287 | 1,121,166,885 | 2023-09-30 |
| 461 | 2023-10-17 | 965,672,537 | 46,000 | 86.1310 | 1,121,166,885 | 2023-09-30 |
| 462 | 2023-10-16 | 965,626,537 | 12,000 | 86.1269 | 1,121,166,885 | 2023-09-30 |
| 463 | 2023-10-13 | 965,614,537 | 10,000 | 86.1259 | 1,121,166,885 | 2023-09-30 |
| 464 | 2023-10-12 | 965,604,537 | 28,000 | 86.1250 | 1,121,166,885 | 2023-09-30 |
| 465 | 2023-10-11 | 965,576,537 | -44,000 | 86.1225 | 1,121,166,885 | 2023-09-30 |
| 466 | 2023-10-10 | 965,620,537 | -48,000 | 86.1264 | 1,121,166,885 | 2023-09-30 |
| 467 | 2023-10-09 | 965,668,537 | 76,000 | 86.1307 | 1,121,166,885 | 2023-09-30 |
| 468 | 2023-10-06 | 965,592,537 | -72,000 | 86.1239 | 1,121,166,885 | 2023-09-30 |
| 469 | 2023-10-05 | 965,664,537 | -13,553 | 86.1303 | 1,121,166,885 | 2023-09-30 |
| 470 | 2023-10-04 | 965,678,090 | 6,000 | 86.1315 | 1,121,166,885 | 2023-09-30 |
| 471 | 2023-10-03 | 965,672,090 | -4,000 | 86.1310 | 1,121,166,885 | 2023-09-30 |
| 472 | 2023-09-29 | 965,676,090 | -12,000 | 86.1313 | 1,121,166,885 | 2023-08-31 |
| 473 | 2023-09-28 | 965,688,090 | -102,000 | 86.1324 | 1,121,166,885 | 2023-08-31 |
| 474 | 2023-09-27 | 965,790,090 | 16,000 | 86.1415 | 1,121,166,885 | 2023-08-31 |
| 475 | 2023-09-26 | 965,774,090 | 116,000 | 86.1401 | 1,121,166,885 | 2023-08-31 |
| 476 | 2023-09-25 | 965,658,090 | 72,000 | 86.1297 | 1,121,166,885 | 2023-08-31 |
| 477 | 2023-09-22 | 965,586,090 | -160,000 | 86.1233 | 1,121,166,885 | 2023-08-31 |
| 478 | 2023-09-21 | 965,746,090 | 128,000 | 86.1376 | 1,121,166,885 | 2023-08-31 |
| 479 | 2023-09-20 | 965,618,090 | 12,000 | 86.1262 | 1,121,166,885 | 2023-08-31 |
| 480 | 2023-09-19 | 965,606,090 | 30,000 | 86.1251 | 1,121,166,885 | 2023-08-31 |
| 481 | 2023-09-18 | 965,576,090 | -2,000 | 86.1224 | 1,121,166,885 | 2023-08-31 |
| 482 | 2023-09-15 | 965,578,090 | -70,000 | 86.1226 | 1,121,166,885 | 2023-08-31 |
| 483 | 2023-09-14 | 965,648,090 | -150,000 | 86.1288 | 1,121,166,885 | 2023-08-31 |
| 484 | 2023-09-13 | 965,798,090 | -92,000 | 86.1422 | 1,121,166,885 | 2023-08-31 |
| 485 | 2023-09-12 | 965,890,090 | -42,000 | 86.1504 | 1,121,166,885 | 2023-08-31 |
| 486 | 2023-09-11 | 965,932,090 | 32,000 | 86.1542 | 1,121,166,885 | 2023-08-31 |
| 487 | 2023-09-07 | 965,900,090 | 162,000 | 86.1513 | 1,121,166,885 | 2023-08-31 |
| 488 | 2023-09-06 | 965,738,090 | 68,000 | 86.1369 | 1,121,166,885 | 2023-08-31 |
| 489 | 2023-09-05 | 965,670,090 | -120,000 | 86.1308 | 1,121,166,885 | 2023-08-31 |
| 490 | 2023-09-04 | 965,790,090 | 224,000 | 86.1415 | 1,121,166,885 | 2023-08-31 |
| 491 | 2023-08-31 | 965,566,090 | 18,000 | 86.1215 | 1,121,166,885 | 2023-08-31 |
| 492 | 2023-08-30 | 965,548,090 | -26,000 | 86.1199 | 1,121,166,885 | 2023-07-31 |
| 493 | 2023-08-29 | 965,574,090 | -390,000 | 86.1222 | 1,121,166,885 | 2023-07-31 |
| 494 | 2023-08-28 | 965,964,090 | 40,000 | 86.1570 | 1,121,166,885 | 2023-07-31 |
| 495 | 2023-08-25 | 965,924,090 | 110,000 | 86.1535 | 1,121,166,885 | 2023-07-31 |
| 496 | 2023-08-24 | 965,814,090 | -66,000 | 86.1437 | 1,121,166,885 | 2023-07-31 |
| 497 | 2023-08-23 | 965,880,090 | -22,000 | 86.1495 | 1,121,166,885 | 2023-07-31 |
| 498 | 2023-08-22 | 965,902,090 | 48,000 | 86.1515 | 1,121,166,885 | 2023-07-31 |
| 499 | 2023-08-21 | 965,854,090 | 70,000 | 86.1472 | 1,121,166,885 | 2023-07-31 |
| 500 | 2023-08-18 | 965,784,090 | -4,000 | 86.1410 | 1,121,166,885 | 2023-07-31 |
| 501 | 2023-08-17 | 965,788,090 | 168,000 | 86.1413 | 1,121,166,885 | 2023-07-31 |
| 502 | 2023-08-16 | 965,620,090 | -696,000 | 86.1263 | 1,121,166,885 | 2023-07-31 |
| 503 | 2023-08-15 | 966,316,090 | -46,000 | 86.1884 | 1,121,166,885 | 2023-07-31 |
| 504 | 2023-08-14 | 966,362,090 | -10,000 | 86.1925 | 1,121,166,885 | 2023-07-31 |
| 505 | 2023-08-11 | 966,372,090 | -6,000 | 86.1934 | 1,121,166,885 | 2023-07-31 |
| 506 | 2023-08-10 | 966,378,090 | 16,000 | 86.1940 | 1,121,166,885 | 2023-07-31 |
| 507 | 2023-08-09 | 966,362,090 | -40,000 | 86.1925 | 1,121,166,885 | 2023-07-31 |
| 508 | 2023-08-08 | 966,402,090 | 204,000 | 86.1961 | 1,121,166,885 | 2023-07-31 |
| 509 | 2023-08-07 | 966,198,090 | -70,000 | 86.1779 | 1,121,166,885 | 2023-07-31 |
| 510 | 2023-08-04 | 966,268,090 | 100,000 | 86.1841 | 1,121,166,885 | 2023-07-31 |
| 511 | 2023-08-03 | 966,168,090 | 54,000 | 86.1752 | 1,121,166,885 | 2023-07-31 |
| 512 | 2023-08-02 | 966,114,090 | 720,000 | 86.1704 | 1,121,166,885 | 2023-07-31 |
| 513 | 2023-08-01 | 965,394,090 | 246,000 | 86.1062 | 1,121,166,885 | 2023-07-31 |
| 514 | 2023-07-31 | 965,148,090 | 88,000 | 86.0842 | 1,121,166,885 | 2023-07-31 |
| 515 | 2023-07-28 | 965,060,090 | 70,000 | 86.0764 | 1,121,166,885 | 2023-06-30 |
| 516 | 2023-07-27 | 964,990,090 | 34,000 | 86.0702 | 1,121,166,885 | 2023-06-30 |
| 517 | 2023-07-26 | 964,956,090 | 34,000 | 86.0671 | 1,121,166,885 | 2023-06-30 |
| 518 | 2023-07-25 | 964,922,090 | 120,000 | 86.0641 | 1,121,166,885 | 2023-06-30 |
| 519 | 2023-07-24 | 964,802,090 | 88,000 | 86.0534 | 1,121,166,885 | 2023-06-30 |
| 520 | 2023-07-21 | 964,714,090 | 0 | 86.0455 | 1,121,166,885 | 2023-06-30 |
| 521 | 2023-07-20 | 964,714,090 | 24,000 | 86.0455 | 1,121,166,885 | 2023-06-30 |
| 522 | 2023-07-19 | 964,690,090 | -22,000 | 86.0434 | 1,121,166,885 | 2023-06-30 |
| 523 | 2023-07-18 | 964,712,090 | 26,000 | 86.0454 | 1,121,166,885 | 2023-06-30 |
| 524 | 2023-07-14 | 964,686,090 | 118,000 | 86.0430 | 1,121,166,885 | 2023-06-30 |
| 525 | 2023-07-13 | 964,568,090 | -26,000 | 86.0325 | 1,121,166,885 | 2023-06-30 |
| 526 | 2023-07-12 | 964,594,090 | 18,000 | 86.0348 | 1,121,166,885 | 2023-06-30 |
| 527 | 2023-07-11 | 964,576,090 | -32,000 | 86.0332 | 1,121,166,885 | 2023-06-30 |
| 528 | 2023-07-10 | 964,608,090 | -56,000 | 86.0361 | 1,121,166,885 | 2023-06-30 |
| 529 | 2023-07-07 | 964,664,090 | 96,000 | 86.0411 | 1,121,166,885 | 2023-06-30 |
| 530 | 2023-07-06 | 964,568,090 | 12,000 | 86.0325 | 1,121,166,885 | 2023-06-30 |
| 531 | 2023-07-05 | 964,556,090 | -360,000 | 86.0314 | 1,121,166,885 | 2023-06-30 |
| 532 | 2023-07-04 | 964,916,090 | -14,000 | 86.0636 | 1,121,166,885 | 2023-06-30 |
| 533 | 2023-07-03 | 964,930,090 | 36,000 | 86.0648 | 1,121,166,885 | 2023-06-30 |
| 534 | 2023-06-30 | 964,894,090 | 10,000 | 86.0616 | 1,121,166,885 | 2023-06-30 |
| 535 | 2023-06-29 | 964,884,090 | 32,000 | 86.0607 | 1,121,166,885 | 2023-05-31 |
| 536 | 2023-06-28 | 964,852,090 | 40,000 | 86.0578 | 1,121,166,885 | 2023-05-31 |
| 537 | 2023-06-27 | 964,812,090 | -88,000 | 86.0543 | 1,121,166,885 | 2023-05-31 |
| 538 | 2023-06-26 | 964,900,090 | -106,000 | 86.0621 | 1,121,166,885 | 2023-05-31 |
| 539 | 2023-06-23 | 965,006,090 | 190,000 | 86.0716 | 1,121,166,885 | 2023-05-31 |
| 540 | 2023-06-21 | 964,816,090 | -12,000 | 86.0546 | 1,121,166,885 | 2023-05-31 |
| 541 | 2023-06-20 | 964,828,090 | 2,000 | 86.0557 | 1,121,166,885 | 2023-05-31 |
| 542 | 2023-06-19 | 964,826,090 | -30,000 | 86.0555 | 1,121,166,885 | 2023-05-31 |
| 543 | 2023-06-16 | 964,856,090 | -358,000 | 86.0582 | 1,121,166,885 | 2023-05-31 |
| 544 | 2023-06-15 | 965,214,090 | -32,000 | 86.0901 | 1,121,166,885 | 2023-05-31 |
| 545 | 2023-06-14 | 965,246,090 | 317,990 | 86.0930 | 1,121,166,885 | 2023-05-31 |
| 546 | 2023-06-13 | 964,928,100 | -430,000 | 86.0646 | 1,121,166,885 | 2023-05-31 |
| 547 | 2023-06-12 | 965,358,100 | -124,000 | 86.1030 | 1,121,166,885 | 2023-05-31 |
| 548 | 2023-06-09 | 965,482,100 | -132,000 | 86.1140 | 1,121,166,885 | 2023-05-31 |
| 549 | 2023-06-08 | 965,614,100 | -90,000 | 86.1258 | 1,121,166,885 | 2023-05-31 |
| 550 | 2023-06-07 | 965,704,100 | 0 | 86.1338 | 1,121,166,885 | 2023-05-31 |
| 551 | 2023-06-06 | 965,704,100 | 84,000 | 86.1338 | 1,121,166,885 | 2023-05-31 |
| 552 | 2023-06-05 | 965,620,100 | -40,000 | 86.1263 | 1,121,166,885 | 2023-05-31 |
| 553 | 2023-06-02 | 965,660,100 | -280,000 | 86.1299 | 1,121,166,885 | 2023-05-31 |
| 554 | 2023-06-01 | 965,940,100 | -188,000 | 86.1549 | 1,121,166,885 | 2023-05-31 |
| 555 | 2023-05-31 | 966,128,100 | -624,000 | 86.1717 | 1,121,166,885 | 2023-05-31 |
| 556 | 2023-05-30 | 966,752,100 | -54,000 | 86.2273 | 1,121,166,885 | 2023-04-30 |
| 557 | 2023-05-29 | 966,806,100 | -514,000 | 86.2321 | 1,121,166,885 | 2023-04-30 |
| 558 | 2023-05-25 | 967,320,100 | -24,000 | 86.2780 | 1,121,166,885 | 2023-04-30 |
| 559 | 2023-05-24 | 967,344,100 | -38,000 | 86.2801 | 1,121,166,885 | 2023-04-30 |
| 560 | 2023-05-23 | 967,382,100 | -106,000 | 86.2835 | 1,121,166,885 | 2023-04-30 |
| 561 | 2023-05-22 | 967,488,100 | -226,000 | 86.2930 | 1,121,166,885 | 2023-04-30 |
| 562 | 2023-05-19 | 967,714,100 | -86,000 | 86.3131 | 1,121,166,885 | 2023-04-30 |
| 563 | 2023-05-18 | 967,800,100 | -274,000 | 86.3208 | 1,121,166,885 | 2023-04-30 |
| 564 | 2023-05-17 | 968,074,100 | -102,000 | 86.3452 | 1,121,166,885 | 2023-04-30 |
| 565 | 2023-05-16 | 968,176,100 | 4,000 | 86.3543 | 1,121,166,885 | 2023-04-30 |
| 566 | 2023-05-15 | 968,172,100 | 4,000 | 86.3540 | 1,121,166,885 | 2023-04-30 |
| 567 | 2023-05-12 | 968,168,100 | -222,000 | 86.3536 | 1,121,166,885 | 2023-04-30 |
| 568 | 2023-05-11 | 968,390,100 | -320,000 | 86.3734 | 1,121,166,885 | 2023-04-30 |
| 569 | 2023-05-10 | 968,710,100 | 72,000 | 86.4020 | 1,121,166,885 | 2023-04-30 |
| 570 | 2023-05-09 | 968,638,100 | -142,000 | 86.3955 | 1,121,166,885 | 2023-04-30 |
| 571 | 2023-05-08 | 968,780,100 | -192,000 | 86.4082 | 1,121,166,885 | 2023-04-30 |
| 572 | 2023-05-05 | 968,972,100 | 10,000 | 86.4253 | 1,121,166,885 | 2023-04-30 |
| 573 | 2023-05-04 | 968,962,100 | -154,000 | 86.4244 | 1,121,166,885 | 2023-04-30 |
| 574 | 2023-05-03 | 969,116,100 | -182,000 | 86.4382 | 1,121,166,885 | 2023-04-30 |
| 575 | 2023-05-02 | 969,298,100 | -164,000 | 86.4544 | 1,121,166,885 | 2023-04-30 |
| 576 | 2023-04-28 | 969,462,100 | -42,000 | 86.4690 | 1,121,166,885 | 2023-03-31 |
| 577 | 2023-04-27 | 969,504,100 | 264,000 | 86.4728 | 1,121,166,885 | 2023-03-31 |
| 578 | 2023-04-26 | 969,240,100 | 138,000 | 86.4492 | 1,121,166,885 | 2023-03-31 |
| 579 | 2023-04-25 | 969,102,100 | 8,000 | 86.4369 | 1,121,166,885 | 2023-03-31 |
| 580 | 2023-04-24 | 969,094,100 | 216,000 | 86.4362 | 1,121,166,885 | 2023-03-31 |
| 581 | 2023-04-21 | 968,878,100 | 6,000 | 86.4169 | 1,121,166,885 | 2023-03-31 |
| 582 | 2023-04-20 | 968,872,100 | -98,000 | 86.4164 | 1,121,166,885 | 2023-03-31 |
| 583 | 2023-04-19 | 968,970,100 | 24,000 | 86.4251 | 1,121,166,885 | 2023-03-31 |
| 584 | 2023-04-18 | 968,946,100 | -600,000 | 86.4230 | 1,121,166,885 | 2023-03-31 |
| 585 | 2023-04-17 | 969,546,100 | 78,000 | 86.4765 | 1,121,166,885 | 2023-03-31 |
| 586 | 2023-04-14 | 969,468,100 | -144,000 | 86.4696 | 1,121,166,885 | 2023-03-31 |
| 587 | 2023-04-13 | 969,612,100 | -940,000 | 86.4824 | 1,121,166,885 | 2023-03-31 |
| 588 | 2023-04-12 | 970,552,100 | -464,000 | 86.5662 | 1,121,166,885 | 2023-03-31 |
| 589 | 2023-04-11 | 971,016,100 | -136,000 | 86.6076 | 1,121,166,885 | 2023-03-31 |
| 590 | 2023-04-06 | 971,152,100 | -60,000 | 86.6198 | 1,121,166,885 | 2023-03-31 |
| 591 | 2023-04-04 | 971,212,100 | -76,000 | 86.6251 | 1,121,166,885 | 2023-03-31 |
| 592 | 2023-04-03 | 971,288,100 | -44,000 | 86.6319 | 1,121,166,885 | 2023-03-31 |
| 593 | 2023-03-31 | 971,332,100 | -94,000 | 86.6358 | 1,121,166,885 | 2023-03-31 |
| 594 | 2023-03-30 | 971,426,100 | -84,000 | 86.6442 | 1,121,166,885 | 2023-02-28 |
| 595 | 2023-03-29 | 971,510,100 | 310,000 | 86.6517 | 1,121,166,885 | 2023-02-28 |
| 596 | 2023-03-28 | 971,200,100 | -4,000 | 86.6240 | 1,121,166,885 | 2023-02-28 |
| 597 | 2023-03-27 | 971,204,100 | 4,000 | 86.6244 | 1,121,166,885 | 2023-02-28 |
| 598 | 2023-03-24 | 971,200,100 | 0 | 86.6240 | 1,121,166,885 | 2023-02-28 |
| 599 | 2023-03-23 | 971,200,100 | -10,000 | 86.6240 | 1,121,166,885 | 2023-02-28 |
| 600 | 2023-03-22 | 971,210,100 | -36,000 | 86.6249 | 1,121,166,885 | 2023-02-28 |
| 601 | 2023-03-21 | 971,246,100 | 18,000 | 86.6281 | 1,121,166,885 | 2023-02-28 |
| 602 | 2023-03-20 | 971,228,100 | -2,000 | 86.6265 | 1,121,166,885 | 2023-02-28 |
| 603 | 2023-03-17 | 971,230,100 | 32,000 | 86.6267 | 1,121,166,885 | 2023-02-28 |
| 604 | 2023-03-16 | 971,198,100 | -24,000 | 86.6239 | 1,121,166,885 | 2023-02-28 |
| 605 | 2023-03-15 | 971,222,100 | 16,000 | 86.6260 | 1,121,166,885 | 2023-02-28 |
| 606 | 2023-03-14 | 971,206,100 | 10,000 | 86.6246 | 1,121,166,885 | 2023-02-28 |
| 607 | 2023-03-13 | 971,196,100 | -2,000 | 86.6237 | 1,121,166,885 | 2023-02-28 |
| 608 | 2023-03-10 | 971,198,100 | 0 | 86.6239 | 1,121,166,885 | 2023-02-28 |
| 609 | 2023-03-09 | 971,198,100 | -2,000 | 86.6239 | 1,121,166,885 | 2023-02-28 |
| 610 | 2023-03-08 | 971,200,100 | -18,000 | 86.6240 | 1,121,166,885 | 2023-02-28 |
| 611 | 2023-03-07 | 971,218,100 | -38,000 | 86.6256 | 1,121,166,885 | 2023-02-28 |
| 612 | 2023-03-06 | 971,256,100 | -28,000 | 86.6290 | 1,121,166,885 | 2023-02-28 |
| 613 | 2023-03-03 | 971,284,100 | 96,000 | 86.6315 | 1,121,166,885 | 2023-02-28 |
| 614 | 2023-03-02 | 971,188,100 | -106,000 | 86.6230 | 1,121,166,885 | 2023-02-28 |
| 615 | 2023-03-01 | 971,294,100 | -20,000 | 86.6324 | 1,121,166,885 | 2023-02-28 |
| 616 | 2023-02-28 | 971,314,100 | 194,000 | 86.6342 | 1,121,166,885 | 2023-02-28 |
| 617 | 2023-02-27 | 971,120,100 | -94,000 | 86.6169 | 1,121,166,885 | 2023-01-31 |
| 618 | 2023-02-24 | 971,214,100 | -14,000 | 86.6253 | 1,121,166,885 | 2023-01-31 |
| 619 | 2023-02-23 | 971,228,100 | 16,000 | 86.6265 | 1,121,166,885 | 2023-01-31 |
| 620 | 2023-02-22 | 971,212,100 | -12,000 | 86.6251 | 1,121,166,885 | 2023-01-31 |
| 621 | 2023-02-21 | 971,224,100 | 98,000 | 86.6262 | 1,121,166,885 | 2023-01-31 |
| 622 | 2023-02-20 | 971,126,100 | -52,000 | 86.6174 | 1,121,166,885 | 2023-01-31 |
| 623 | 2023-02-17 | 971,178,100 | -28,000 | 86.6221 | 1,121,166,885 | 2023-01-31 |
| 624 | 2023-02-16 | 971,206,100 | 2,000 | 86.6246 | 1,121,166,885 | 2023-01-31 |
| 625 | 2023-02-15 | 971,204,100 | -124,000 | 86.6244 | 1,121,166,885 | 2023-01-31 |
| 626 | 2023-02-14 | 971,328,100 | 100,000 | 86.6355 | 1,121,166,885 | 2023-01-31 |
| 627 | 2023-02-13 | 971,228,100 | -20,000 | 86.6265 | 1,121,166,885 | 2023-01-31 |
| 628 | 2023-02-10 | 971,248,100 | -40,000 | 86.6283 | 1,121,166,885 | 2023-01-31 |
| 629 | 2023-02-09 | 971,288,100 | -138,000 | 86.6319 | 1,121,166,885 | 2023-01-31 |
| 630 | 2023-02-08 | 971,426,100 | -80,000 | 86.6442 | 1,121,166,885 | 2023-01-31 |
| 631 | 2023-02-07 | 971,506,100 | 120,000 | 86.6513 | 1,121,166,885 | 2023-01-31 |
| 632 | 2023-02-06 | 971,386,100 | 234,000 | 86.6406 | 1,121,166,885 | 2023-01-31 |
| 633 | 2023-02-03 | 971,152,100 | 2,368,000 | 86.6198 | 1,121,166,885 | 2023-01-31 |
| 634 | 2023-02-02 | 968,784,100 | 52,000 | 86.4086 | 1,121,166,885 | 2023-01-31 |
| 635 | 2023-02-01 | 968,732,100 | 38,000 | 86.4039 | 1,121,166,885 | 2023-01-31 |
| 636 | 2023-01-31 | 968,694,100 | -30,000 | 86.4005 | 1,121,166,885 | 2023-01-31 |
| 637 | 2023-01-30 | 968,724,100 | -60,000 | 86.4032 | 1,121,166,885 | 2022-12-31 |
| 638 | 2023-01-27 | 968,784,100 | -86,000 | 86.4086 | 1,121,166,885 | 2022-12-31 |
| 639 | 2023-01-26 | 968,870,100 | 280,000 | 86.4162 | 1,121,166,885 | 2022-12-31 |
| 640 | 2023-01-20 | 968,590,100 | 16,000 | 86.3913 | 1,121,166,885 | 2022-12-31 |
| 641 | 2023-01-19 | 968,574,100 | -212,000 | 86.3898 | 1,121,166,885 | 2022-12-31 |
| 642 | 2023-01-18 | 968,786,100 | -40,000 | 86.4087 | 1,121,166,885 | 2022-12-31 |
| 643 | 2023-01-17 | 968,826,100 | -170,000 | 86.4123 | 1,121,166,885 | 2022-12-31 |
| 644 | 2023-01-16 | 968,996,100 | 166,000 | 86.4275 | 1,121,166,885 | 2022-12-31 |
| 645 | 2023-01-13 | 968,830,100 | -2,000 | 86.4127 | 1,121,166,885 | 2022-12-31 |
| 646 | 2023-01-12 | 968,832,100 | -142,000 | 86.4128 | 1,121,166,885 | 2022-12-31 |
| 647 | 2023-01-11 | 968,974,100 | -900,000 | 86.4255 | 1,121,166,885 | 2022-12-31 |
| 648 | 2023-01-10 | 969,874,100 | -28,000 | 86.5058 | 1,121,166,885 | 2022-12-31 |
| 649 | 2023-01-09 | 969,902,100 | -110,000 | 86.5083 | 1,121,166,885 | 2022-12-31 |
| 650 | 2023-01-06 | 970,012,100 | 62,000 | 86.5181 | 1,121,166,885 | 2022-12-31 |
| 651 | 2023-01-05 | 969,950,100 | -132,000 | 86.5126 | 1,121,166,885 | 2022-12-31 |
| 652 | 2023-01-04 | 970,082,100 | 26,000 | 86.5243 | 1,121,166,885 | 2022-12-31 |
| 653 | 2023-01-03 | 970,056,100 | 196,000 | 86.5220 | 1,121,166,885 | 2022-12-31 |
| 654 | 2022-12-30 | 969,860,100 | 102,000 | 86.5045 | 1,121,166,885 | 2022-11-30 |
| 655 | 2022-12-29 | 969,758,100 | -336,000 | 86.4954 | 1,121,166,885 | 2022-11-30 |
| 656 | 2022-12-28 | 970,094,100 | 32,000 | 86.5254 | 1,121,166,885 | 2022-11-30 |
| 657 | 2022-12-23 | 970,062,100 | -8,000 | 86.5225 | 1,121,166,885 | 2022-11-30 |
| 658 | 2022-12-22 | 970,070,100 | -114,000 | 86.5233 | 1,121,166,885 | 2022-11-30 |
| 659 | 2022-12-21 | 970,184,100 | -490,000 | 86.5334 | 1,121,166,885 | 2022-11-30 |
| 660 | 2022-12-20 | 970,674,100 | 150,000 | 86.5771 | 1,121,166,885 | 2022-11-30 |
| 661 | 2022-12-19 | 970,524,100 | -648,000 | 86.5638 | 1,121,166,885 | 2022-11-30 |
| 662 | 2022-12-16 | 971,172,100 | 442,000 | 86.6215 | 1,121,166,885 | 2022-11-30 |
| 663 | 2022-12-15 | 970,730,100 | 82,000 | 86.5821 | 1,121,166,885 | 2022-11-30 |
| 664 | 2022-12-14 | 970,648,100 | -92,000 | 86.5748 | 1,121,166,885 | 2022-11-30 |
| 665 | 2022-12-13 | 970,740,100 | 12,000 | 86.5830 | 1,121,166,885 | 2022-11-30 |
| 666 | 2022-12-12 | 970,728,100 | -124,000 | 86.5819 | 1,121,166,885 | 2022-11-30 |
| 667 | 2022-12-09 | 970,852,100 | -26,000 | 86.5930 | 1,121,166,885 | 2022-11-30 |
| 668 | 2022-12-08 | 970,878,100 | 52,000 | 86.5953 | 1,121,166,885 | 2022-11-30 |
| 669 | 2022-12-07 | 970,826,100 | 200,000 | 86.5907 | 1,121,166,885 | 2022-11-30 |
| 670 | 2022-12-06 | 970,626,100 | 2,000 | 86.5728 | 1,121,166,885 | 2022-11-30 |
| 671 | 2022-12-05 | 970,624,100 | 0 | 86.5727 | 1,121,166,885 | 2022-11-30 |
| 672 | 2022-12-02 | 970,624,100 | 16,000 | 86.5727 | 1,121,166,885 | 2022-11-30 |
| 673 | 2022-12-01 | 970,608,100 | 384,000 | 86.5712 | 1,121,166,885 | 2022-11-30 |
| 674 | 2022-11-30 | 970,224,100 | 478,000 | 86.5370 | 1,121,166,885 | 2022-11-30 |
| 675 | 2022-11-29 | 969,746,100 | 164,000 | 86.4944 | 1,121,166,885 | 2022-10-31 |
| 676 | 2022-11-28 | 969,582,100 | 10,000 | 86.4797 | 1,121,166,885 | 2022-10-31 |
| 677 | 2022-11-25 | 969,572,100 | 0 | 86.4788 | 1,121,166,885 | 2022-10-31 |
| 678 | 2022-11-24 | 969,572,100 | 0 | 86.4788 | 1,121,166,885 | 2022-10-31 |
| 679 | 2022-11-23 | 969,572,100 | 4,000 | 86.4788 | 1,121,166,885 | 2022-10-31 |
| 680 | 2022-11-22 | 969,568,100 | -16,000 | 86.4785 | 1,121,166,885 | 2022-10-31 |
| 681 | 2022-11-21 | 969,584,100 | 82,000 | 86.4799 | 1,121,166,885 | 2022-10-31 |
| 682 | 2022-11-18 | 969,502,100 | 0 | 86.4726 | 1,121,166,885 | 2022-10-31 |
| 683 | 2022-11-17 | 969,502,100 | -70,000 | 86.4726 | 1,121,166,885 | 2022-10-31 |
| 684 | 2022-11-16 | 969,572,100 | 62,000 | 86.4788 | 1,121,166,885 | 2022-10-31 |
| 685 | 2022-11-15 | 969,510,100 | -42,000 | 86.4733 | 1,121,166,885 | 2022-10-31 |
| 686 | 2022-11-14 | 969,552,100 | 46,000 | 86.4771 | 1,121,166,885 | 2022-10-31 |
| 687 | 2022-11-11 | 969,506,100 | 20,000 | 86.4730 | 1,121,166,885 | 2022-10-31 |
| 688 | 2022-11-10 | 969,486,100 | 20,000 | 86.4712 | 1,121,166,885 | 2022-10-31 |
| 689 | 2022-11-09 | 969,466,100 | 0 | 86.4694 | 1,121,166,885 | 2022-10-31 |
| 690 | 2022-11-08 | 969,466,100 | -30,000 | 86.4694 | 1,121,166,885 | 2022-10-31 |
| 691 | 2022-11-07 | 969,496,100 | 18,000 | 86.4721 | 1,121,166,885 | 2022-10-31 |
| 692 | 2022-11-04 | 969,478,100 | 0 | 86.4705 | 1,121,166,885 | 2022-10-31 |
| 693 | 2022-11-03 | 969,478,100 | 28,000 | 86.4705 | 1,121,166,885 | 2022-10-31 |
| 694 | 2022-11-02 | 969,450,100 | -18,000 | 86.4680 | 1,121,166,885 | 2022-10-31 |
| 695 | 2022-11-01 | 969,468,100 | 250,000 | 86.4696 | 1,121,166,885 | 2022-10-31 |
| 696 | 2022-10-31 | 969,218,100 | 184,000 | 86.4473 | 1,121,166,885 | 2022-10-31 |
| 697 | 2022-10-28 | 969,034,100 | -90,000 | 86.4309 | 1,121,166,885 | 2022-09-30 |
| 698 | 2022-10-27 | 969,124,100 | -84,000 | 86.4389 | 1,121,166,885 | 2022-09-30 |
| 699 | 2022-10-26 | 969,208,100 | 14,000 | 86.4464 | 1,121,166,885 | 2022-09-30 |
| 700 | 2022-10-25 | 969,194,100 | 178,000 | 86.4451 | 1,121,166,885 | 2022-09-30 |
| 701 | 2022-10-24 | 969,016,100 | 150,000 | 86.4292 | 1,121,166,885 | 2022-09-30 |
| 702 | 2022-10-21 | 968,866,100 | -26,000 | 86.4159 | 1,121,166,885 | 2022-09-30 |
| 703 | 2022-10-20 | 968,892,100 | 36,000 | 86.4182 | 1,121,166,885 | 2022-09-30 |
| 704 | 2022-10-19 | 968,856,100 | -4,000 | 86.4150 | 1,121,166,885 | 2022-09-30 |
| 705 | 2022-10-18 | 968,860,100 | -16,000 | 86.4153 | 1,121,166,885 | 2022-09-30 |
| 706 | 2022-10-17 | 968,876,100 | 322,000 | 86.4168 | 1,121,166,885 | 2022-09-30 |
| 707 | 2022-10-14 | 968,554,100 | 74,000 | 86.3880 | 1,121,166,885 | 2022-09-30 |
| 708 | 2022-10-13 | 968,480,100 | -10,000 | 86.3814 | 1,121,166,885 | 2022-09-30 |
| 709 | 2022-10-12 | 968,490,100 | -22,000 | 86.3823 | 1,121,166,885 | 2022-09-30 |
| 710 | 2022-10-11 | 968,512,100 | -60,000 | 86.3843 | 1,121,166,885 | 2022-09-30 |
| 711 | 2022-10-10 | 968,572,100 | -12,000 | 86.3896 | 1,121,166,885 | 2022-09-30 |
| 712 | 2022-10-07 | 968,584,100 | 12,000 | 86.3907 | 1,121,166,885 | 2022-09-30 |
| 713 | 2022-10-06 | 968,572,100 | 74,000 | 86.3896 | 1,121,166,885 | 2022-09-30 |
| 714 | 2022-10-05 | 968,498,100 | 20,000 | 86.3830 | 1,121,166,885 | 2022-09-30 |
| 715 | 2022-10-03 | 968,478,100 | -56,000 | 86.3813 | 1,121,166,885 | 2022-09-30 |
| 716 | 2022-09-30 | 968,534,100 | -138,000 | 86.3863 | 1,121,166,885 | 2022-09-30 |
| 717 | 2022-09-29 | 968,672,100 | 32,000 | 86.3986 | 1,121,166,885 | 2022-08-31 |
| 718 | 2022-09-28 | 968,640,100 | -20,000 | 86.3957 | 1,121,166,885 | 2022-08-31 |
| 719 | 2022-09-27 | 968,660,100 | 0 | 86.3975 | 1,121,166,885 | 2022-08-31 |
| 720 | 2022-09-26 | 968,660,100 | -42,000 | 86.3975 | 1,121,166,885 | 2022-08-31 |
| 721 | 2022-09-23 | 968,702,100 | 8,000 | 86.4012 | 1,121,166,885 | 2022-08-31 |
| 722 | 2022-09-22 | 968,694,100 | -40,000 | 86.4005 | 1,121,166,885 | 2022-08-31 |
| 723 | 2022-09-21 | 968,734,100 | -12,000 | 86.4041 | 1,121,166,885 | 2022-08-31 |
| 724 | 2022-09-20 | 968,746,100 | 0 | 86.4052 | 1,121,166,885 | 2022-08-31 |
| 725 | 2022-09-19 | 968,746,100 | -56,000 | 86.4052 | 1,121,166,885 | 2022-08-31 |
| 726 | 2022-09-16 | 968,802,100 | 0 | 86.4102 | 1,121,166,885 | 2022-08-31 |
| 727 | 2022-09-15 | 968,802,100 | 146,000 | 86.4102 | 1,121,166,885 | 2022-08-31 |
| 728 | 2022-09-14 | 968,656,100 | 0 | 86.3971 | 1,121,166,885 | 2022-08-31 |
| 729 | 2022-09-13 | 968,656,100 | 136,000 | 86.3971 | 1,121,166,885 | 2022-08-31 |
| 730 | 2022-09-09 | 968,520,100 | -8,000 | 86.3850 | 1,121,166,885 | 2022-08-31 |
| 731 | 2022-09-08 | 968,528,100 | -18,000 | 86.3857 | 1,121,166,885 | 2022-08-31 |
| 732 | 2022-09-07 | 968,546,100 | 0 | 86.3873 | 1,121,166,885 | 2022-08-31 |
| 733 | 2022-09-06 | 968,546,100 | 44,000 | 86.3873 | 1,121,166,885 | 2022-08-31 |
| 734 | 2022-09-05 | 968,502,100 | 2,000 | 86.3834 | 1,121,166,885 | 2022-08-31 |
| 735 | 2022-09-02 | 968,500,100 | 0 | 86.3832 | 1,121,166,885 | 2022-08-31 |
| 736 | 2022-09-01 | 968,500,100 | 6,000 | 86.3832 | 1,121,166,885 | 2022-08-31 |
| 737 | 2022-08-31 | 968,494,100 | 0 | 86.3827 | 1,121,166,885 | 2022-08-31 |
| 738 | 2022-08-30 | 968,494,100 | -30,000 | 86.3827 | 1,121,166,885 | 2022-07-31 |
| 739 | 2022-08-29 | 968,524,100 | 12,000 | 86.3854 | 1,121,166,885 | 2022-07-31 |
| 740 | 2022-08-26 | 968,512,100 | 50,000 | 86.3843 | 1,121,166,885 | 2022-07-31 |
| 741 | 2022-08-25 | 968,462,100 | -74,000 | 86.3798 | 1,121,166,885 | 2022-07-31 |
| 742 | 2022-08-24 | 968,536,100 | 32,000 | 86.3864 | 1,121,166,885 | 2022-07-31 |
| 743 | 2022-08-23 | 968,504,100 | 4,000 | 86.3836 | 1,121,166,885 | 2022-07-31 |
| 744 | 2022-08-22 | 968,500,100 | -142,000 | 86.3832 | 1,121,166,885 | 2022-07-31 |
| 745 | 2022-08-19 | 968,642,100 | 0 | 86.3959 | 1,121,166,885 | 2022-07-31 |
| 746 | 2022-08-18 | 968,642,100 | 0 | 86.3959 | 1,121,166,885 | 2022-07-31 |
| 747 | 2022-08-17 | 968,642,100 | -66,000 | 86.3959 | 1,121,166,885 | 2022-07-31 |
| 748 | 2022-08-16 | 968,708,100 | -68,000 | 86.4018 | 1,121,166,885 | 2022-07-31 |
| 749 | 2022-08-15 | 968,776,100 | 56,000 | 86.4078 | 1,121,166,885 | 2022-07-31 |
| 750 | 2022-08-12 | 968,720,100 | 0 | 86.4028 | 1,121,166,885 | 2022-07-31 |
| 751 | 2022-08-11 | 968,720,100 | -20,000 | 86.4028 | 1,121,166,885 | 2022-07-31 |
| 752 | 2022-08-10 | 968,740,100 | -94,000 | 86.4046 | 1,121,166,885 | 2022-07-31 |
| 753 | 2022-08-09 | 968,834,100 | -42,000 | 86.4130 | 1,121,166,885 | 2022-07-31 |
| 754 | 2022-08-08 | 968,876,100 | 0 | 86.4168 | 1,121,166,885 | 2022-07-31 |
| 755 | 2022-08-05 | 968,876,100 | -72,000 | 86.4168 | 1,121,166,885 | 2022-07-31 |
| 756 | 2022-08-04 | 968,948,100 | -262,000 | 86.4232 | 1,121,166,885 | 2022-07-31 |
| 757 | 2022-08-03 | 969,210,100 | 112,000 | 86.4466 | 1,121,166,885 | 2022-07-31 |
| 758 | 2022-08-02 | 969,098,100 | -34,000 | 86.4366 | 1,121,166,885 | 2022-07-31 |
| 759 | 2022-08-01 | 969,132,100 | 0 | 86.4396 | 1,121,166,885 | 2022-07-31 |
| 760 | 2022-07-29 | 969,132,100 | -10,000 | 86.4396 | 1,121,166,885 | 2022-06-30 |
| 761 | 2022-07-28 | 969,142,100 | -20,000 | 86.4405 | 1,121,166,885 | 2022-06-30 |
| 762 | 2022-07-27 | 969,162,100 | 52,000 | 86.4423 | 1,121,166,885 | 2022-06-30 |
| 763 | 2022-07-26 | 969,110,100 | -30,000 | 86.4376 | 1,121,166,885 | 2022-06-30 |
| 764 | 2022-07-25 | 969,140,100 | -90,000 | 86.4403 | 1,121,166,885 | 2022-06-30 |
| 765 | 2022-07-22 | 969,230,100 | -50,000 | 86.4483 | 1,121,166,885 | 2022-06-30 |
| 766 | 2022-07-21 | 969,280,100 | -16,000 | 86.4528 | 1,121,166,885 | 2022-06-30 |
| 767 | 2022-07-20 | 969,296,100 | -26,000 | 86.4542 | 1,121,166,885 | 2022-06-30 |
| 768 | 2022-07-19 | 969,322,100 | -26,000 | 86.4565 | 1,121,166,885 | 2022-06-30 |
| 769 | 2022-07-18 | 969,348,100 | 52,000 | 86.4589 | 1,121,166,885 | 2022-06-30 |
| 770 | 2022-07-15 | 969,296,100 | 38,000 | 86.4542 | 1,121,166,885 | 2022-06-30 |
| 771 | 2022-07-14 | 969,258,100 | -44,000 | 86.4508 | 1,121,166,885 | 2022-06-30 |
| 772 | 2022-07-13 | 969,302,100 | -34,000 | 86.4548 | 1,121,166,885 | 2022-06-30 |
| 773 | 2022-07-12 | 969,336,100 | -18,000 | 86.4578 | 1,121,166,885 | 2022-06-30 |
| 774 | 2022-07-11 | 969,354,100 | 0 | 86.4594 | 1,121,166,885 | 2022-06-30 |
| 775 | 2022-07-08 | 969,354,100 | 0 | 86.4594 | 1,121,166,885 | 2022-06-30 |
| 776 | 2022-07-07 | 969,354,100 | -14,000 | 86.4594 | 1,121,166,885 | 2022-06-30 |
| 777 | 2022-07-06 | 969,368,100 | -78,000 | 86.4606 | 1,121,166,885 | 2022-06-30 |
| 778 | 2022-07-05 | 969,446,100 | 54,000 | 86.4676 | 1,121,166,885 | 2022-06-30 |
| 779 | 2022-07-04 | 969,392,100 | 0 | 86.4628 | 1,121,166,885 | 2022-06-30 |
| 780 | 2022-06-30 | 969,392,100 | 2,000 | 86.4628 | 1,121,166,885 | 2022-06-30 |
| 781 | 2022-06-29 | 969,390,100 | -31,628 | 86.4626 | 1,121,166,885 | 2022-05-31 |
| 782 | 2022-06-28 | 969,421,728 | -12,000 | 86.4654 | 1,121,166,885 | 2022-05-31 |
| 783 | 2022-06-27 | 969,433,728 | 0 | 86.4665 | 1,121,166,885 | 2022-05-31 |
| 784 | 2022-06-24 | 969,433,728 | 20,000 | 86.4665 | 1,121,166,885 | 2022-05-31 |
| 785 | 2022-06-23 | 969,413,728 | -12,000 | 86.4647 | 1,121,166,885 | 2022-05-31 |
| 786 | 2022-06-22 | 969,425,728 | -102,000 | 86.4658 | 1,121,166,885 | 2022-05-31 |
| 787 | 2022-06-21 | 969,527,728 | -54,000 | 86.4749 | 1,121,166,885 | 2022-05-31 |
| 788 | 2022-06-20 | 969,581,728 | 0 | 86.4797 | 1,121,166,885 | 2022-05-31 |
| 789 | 2022-06-17 | 969,581,728 | 9,762,000 | 86.4797 | 1,121,166,885 | 2022-05-31 |
| 790 | 2022-06-16 | 959,819,728 | 16,000 | 85.6090 | 1,121,166,885 | 2022-05-31 |
| 791 | 2022-06-15 | 959,803,728 | -18,000 | 85.6076 | 1,121,166,885 | 2022-05-31 |
| 792 | 2022-06-14 | 959,821,728 | -56,000 | 85.6092 | 1,121,166,885 | 2022-05-31 |
| 793 | 2022-06-13 | 959,877,728 | 70,000 | 85.6142 | 1,121,166,885 | 2022-05-31 |
| 794 | 2022-06-10 | 959,807,728 | 0 | 85.6079 | 1,121,166,885 | 2022-05-31 |
| 795 | 2022-06-09 | 959,807,728 | 0 | 85.6079 | 1,121,166,885 | 2022-05-31 |
| 796 | 2022-06-08 | 959,807,728 | -170,000 | 85.6079 | 1,121,166,885 | 2022-05-31 |
| 797 | 2022-06-07 | 959,977,728 | -46,000 | 85.6231 | 1,121,166,885 | 2022-05-31 |
| 798 | 2022-06-06 | 960,023,728 | -2,000 | 85.6272 | 1,121,166,885 | 2022-05-31 |
| 799 | 2022-06-02 | 960,025,728 | 46,000 | 85.6274 | 1,121,166,885 | 2022-05-31 |
| 800 | 2022-06-01 | 959,979,728 | 34,000 | 85.6233 | 1,121,166,885 | 2022-05-31 |
| 801 | 2022-05-31 | 959,945,728 | -114,000 | 85.6202 | 1,121,166,885 | 2022-05-31 |
| 802 | 2022-05-30 | 960,059,728 | -112,000 | 85.6304 | 1,121,166,885 | 2022-04-30 |
| 803 | 2022-05-27 | 960,171,728 | -120,000 | 85.6404 | 1,121,166,885 | 2022-04-30 |
| 804 | 2022-05-26 | 960,291,728 | -146,000 | 85.6511 | 1,121,166,885 | 2022-04-30 |
| 805 | 2022-05-25 | 960,437,728 | -10,000 | 85.6641 | 1,121,166,885 | 2022-04-30 |
| 806 | 2022-05-24 | 960,447,728 | 0 | 85.6650 | 1,121,166,885 | 2022-04-30 |
| 807 | 2022-05-23 | 960,447,728 | -14,000 | 85.6650 | 1,121,166,885 | 2022-04-30 |
| 808 | 2022-05-20 | 960,461,728 | 0 | 85.6663 | 1,121,166,885 | 2022-04-30 |
| 809 | 2022-05-19 | 960,461,728 | -4,000 | 85.6663 | 1,121,166,885 | 2022-04-30 |
| 810 | 2022-05-18 | 960,465,728 | 102,000 | 85.6666 | 1,121,166,885 | 2022-04-30 |
| 811 | 2022-05-17 | 960,363,728 | 162,000 | 85.6575 | 1,121,166,885 | 2022-04-30 |
| 812 | 2022-05-16 | 960,201,728 | -28,000 | 85.6431 | 1,121,166,885 | 2022-04-30 |
| 813 | 2022-05-13 | 960,229,728 | 4,000 | 85.6456 | 1,121,166,885 | 2022-04-30 |
| 814 | 2022-05-12 | 960,225,728 | -136,000 | 85.6452 | 1,121,166,885 | 2022-04-30 |
| 815 | 2022-05-11 | 960,361,728 | 14,000 | 85.6573 | 1,121,166,885 | 2022-04-30 |
| 816 | 2022-05-10 | 960,347,728 | -134,000 | 85.6561 | 1,121,166,885 | 2022-04-30 |
| 817 | 2022-05-06 | 960,481,728 | -226,000 | 85.6680 | 1,121,166,885 | 2022-04-30 |
| 818 | 2022-05-05 | 960,707,728 | 102,000 | 85.6882 | 1,121,166,885 | 2022-04-30 |
| 819 | 2022-05-04 | 960,605,728 | 14,000 | 85.6791 | 1,121,166,885 | 2022-04-30 |
| 820 | 2022-05-03 | 960,591,728 | -6,000 | 85.6779 | 1,121,166,885 | 2022-04-30 |
| 821 | 2022-04-29 | 960,597,728 | 276,000 | 85.6784 | 1,121,166,885 | 2022-03-31 |
| 822 | 2022-04-28 | 960,321,728 | -6,000 | 85.6538 | 1,121,166,885 | 2022-03-31 |
| 823 | 2022-04-27 | 960,327,728 | 0 | 85.6543 | 1,121,166,885 | 2022-03-31 |
| 824 | 2022-04-26 | 960,327,728 | -30,000 | 85.6543 | 1,121,166,885 | 2022-03-31 |
| 825 | 2022-04-25 | 960,357,728 | -76,000 | 85.6570 | 1,121,166,885 | 2022-03-31 |
| 826 | 2022-04-22 | 960,433,728 | 38,000 | 85.6638 | 1,121,166,885 | 2022-03-31 |
| 827 | 2022-04-21 | 960,395,728 | 16,000 | 85.6604 | 1,121,166,885 | 2022-03-31 |
| 828 | 2022-04-20 | 960,379,728 | 114,000 | 85.6589 | 1,121,166,885 | 2022-03-31 |
| 829 | 2022-04-19 | 960,265,728 | 140,000 | 85.6488 | 1,121,166,885 | 2022-03-31 |
| 830 | 2022-04-14 | 960,125,728 | 114,000 | 85.6363 | 1,121,166,885 | 2022-03-31 |
| 831 | 2022-04-13 | 960,011,728 | 324,000 | 85.6261 | 1,121,166,885 | 2022-03-31 |
| 832 | 2022-04-12 | 959,687,728 | 0 | 85.5972 | 1,121,166,885 | 2022-03-31 |
| 833 | 2022-04-11 | 959,687,728 | -14,000 | 85.5972 | 1,121,166,885 | 2022-03-31 |
| 834 | 2022-04-08 | 959,701,728 | -36,000 | 85.5985 | 1,121,166,885 | 2022-03-31 |
| 835 | 2022-04-07 | 959,737,728 | 2,000 | 85.6017 | 1,121,166,885 | 2022-03-31 |
| 836 | 2022-04-06 | 959,735,728 | -20,000 | 85.6015 | 1,121,166,885 | 2022-03-31 |
| 837 | 2022-04-04 | 959,755,728 | -6,000 | 85.6033 | 1,121,166,885 | 2022-03-31 |
| 838 | 2022-04-01 | 959,761,728 | 6,000 | 85.6038 | 1,121,166,885 | 2022-03-31 |
| 839 | 2022-03-31 | 959,755,728 | -128,020 | 85.6033 | 1,121,166,885 | 2022-03-31 |
| 840 | 2022-03-30 | 959,883,748 | 70,000 | 85.6147 | 1,121,166,885 | 2022-02-28 |
| 841 | 2022-03-29 | 959,813,748 | 72,000 | 85.6085 | 1,121,166,885 | 2022-02-28 |
| 842 | 2022-03-28 | 959,741,748 | 92,000 | 85.6020 | 1,121,166,885 | 2022-02-28 |
| 843 | 2022-03-25 | 959,649,748 | 174,000 | 85.5938 | 1,121,166,885 | 2022-02-28 |
| 844 | 2022-03-24 | 959,475,748 | 556,000 | 85.5783 | 1,121,166,885 | 2022-02-28 |
| 845 | 2022-03-23 | 958,919,748 | 72,000 | 85.5287 | 1,121,166,885 | 2022-02-28 |
| 846 | 2022-03-22 | 958,847,748 | -212,000 | 85.5223 | 1,121,166,885 | 2022-02-28 |
| 847 | 2022-03-21 | 959,059,748 | -360,000 | 85.5412 | 1,121,166,885 | 2022-02-28 |
| 848 | 2022-03-18 | 959,419,748 | -44,000 | 85.5733 | 1,121,166,885 | 2022-02-28 |
| 849 | 2022-03-17 | 959,463,748 | 34,000 | 85.5772 | 1,121,166,885 | 2022-02-28 |
| 850 | 2022-03-16 | 959,429,748 | -230,000 | 85.5742 | 1,121,166,885 | 2022-02-28 |
| 851 | 2022-03-15 | 959,659,748 | 120,000 | 85.5947 | 1,121,166,885 | 2022-02-28 |
| 852 | 2022-03-14 | 959,539,748 | 12,000 | 85.5840 | 1,121,166,885 | 2022-02-28 |
| 853 | 2022-03-11 | 959,527,748 | -140,000 | 85.5830 | 1,121,166,885 | 2022-02-28 |
| 854 | 2022-03-10 | 959,667,748 | -64,000 | 85.5954 | 1,121,166,885 | 2022-02-28 |
| 855 | 2022-03-09 | 959,731,748 | -246,000 | 85.6012 | 1,121,166,885 | 2022-02-28 |
| 856 | 2022-03-08 | 959,977,748 | -178,000 | 85.6231 | 1,121,166,885 | 2022-02-28 |
| 857 | 2022-03-07 | 960,155,748 | 34,000 | 85.6390 | 1,121,166,885 | 2022-02-28 |
| 858 | 2022-03-04 | 960,121,748 | 6,000 | 85.6359 | 1,121,166,885 | 2022-02-28 |
| 859 | 2022-03-03 | 960,115,748 | 4,000 | 85.6354 | 1,121,166,885 | 2022-02-28 |
| 860 | 2022-03-02 | 960,111,748 | -4,000 | 85.6350 | 1,121,166,885 | 2022-02-28 |
| 861 | 2022-03-01 | 960,115,748 | -4,000 | 85.6354 | 1,121,166,885 | 2022-02-28 |
| 862 | 2022-02-28 | 960,119,748 | 26,000 | 85.6358 | 1,121,166,885 | 2022-02-28 |
| 863 | 2022-02-25 | 960,093,748 | 2,946,000 | 85.6334 | 1,121,166,885 | 2022-01-31 |
| 864 | 2022-02-24 | 957,147,748 | -164,000 | 85.3707 | 1,121,166,885 | 2022-01-31 |
| 865 | 2022-02-23 | 957,311,748 | 144,000 | 85.3853 | 1,121,166,885 | 2022-01-31 |
| 866 | 2022-02-22 | 957,167,748 | 170,000 | 85.3725 | 1,121,166,885 | 2022-01-31 |
| 867 | 2022-02-21 | 956,997,748 | 148,000 | 85.3573 | 1,121,166,885 | 2022-01-31 |
| 868 | 2022-02-18 | 956,849,748 | 160,000 | 85.3441 | 1,121,166,885 | 2022-01-31 |
| 869 | 2022-02-17 | 956,689,748 | 516,000 | 85.3298 | 1,121,166,885 | 2022-01-31 |
| 870 | 2022-02-16 | 956,173,748 | 652,000 | 85.2838 | 1,121,166,885 | 2022-01-31 |
| 871 | 2022-02-15 | 955,521,748 | 0 | 85.2256 | 1,121,166,885 | 2022-01-31 |
| 872 | 2022-02-14 | 955,521,748 | -2,000 | 85.2256 | 1,121,166,885 | 2022-01-31 |
| 873 | 2022-02-11 | 955,523,748 | 74,000 | 85.2258 | 1,121,166,885 | 2022-01-31 |
| 874 | 2022-02-10 | 955,449,748 | 2,000 | 85.2192 | 1,121,166,885 | 2022-01-31 |
| 875 | 2022-02-09 | 955,447,748 | 0 | 85.2190 | 1,121,166,885 | 2022-01-31 |
| 876 | 2022-02-08 | 955,447,748 | 54,000 | 85.2190 | 1,121,166,885 | 2022-01-31 |
| 877 | 2022-02-07 | 955,393,748 | 120,000 | 85.2142 | 1,121,166,885 | 2022-01-31 |
| 878 | 2022-02-04 | 955,273,748 | 28,000 | 85.2035 | 1,121,166,885 | 2022-01-31 |
| 879 | 2022-01-31 | 955,245,748 | 0 | 85.2010 | 1,121,166,885 | 2022-01-31 |
| 880 | 2022-01-28 | 955,245,748 | 0 | 85.2010 | 1,121,166,885 | 2021-12-31 |
| 881 | 2022-01-27 | 955,245,748 | 0 | 85.2010 | 1,121,166,885 | 2021-12-31 |
| 882 | 2022-01-26 | 955,245,748 | -46,000 | 85.2010 | 1,121,166,885 | 2021-12-31 |
| 883 | 2022-01-25 | 955,291,748 | 14,000 | 85.2051 | 1,121,166,885 | 2021-12-31 |
| 884 | 2022-01-24 | 955,277,748 | 230,000 | 85.2039 | 1,121,166,885 | 2021-12-31 |
| 885 | 2022-01-21 | 955,047,748 | 6,000 | 85.1834 | 1,121,166,885 | 2021-12-31 |
| 886 | 2022-01-20 | 955,041,748 | 0 | 85.1828 | 1,121,166,885 | 2021-12-31 |
| 887 | 2022-01-19 | 955,041,748 | 46,000 | 85.1828 | 1,121,166,885 | 2021-12-31 |
| 888 | 2022-01-18 | 954,995,748 | -32,000 | 85.1787 | 1,121,166,885 | 2021-12-31 |
| 889 | 2022-01-17 | 955,027,748 | 14,000 | 85.1816 | 1,121,166,885 | 2021-12-31 |
| 890 | 2022-01-14 | 955,013,748 | 446,000 | 85.1803 | 1,121,166,885 | 2021-12-31 |
| 891 | 2022-01-13 | 954,567,748 | -90,000 | 85.1406 | 1,121,166,885 | 2021-12-31 |
| 892 | 2022-01-12 | 954,657,748 | 52,000 | 85.1486 | 1,121,166,885 | 2021-12-31 |
| 893 | 2022-01-11 | 954,605,748 | -56,000 | 85.1439 | 1,121,166,885 | 2021-12-31 |
| 894 | 2022-01-10 | 954,661,748 | -6,000 | 85.1489 | 1,121,166,885 | 2021-12-31 |
| 895 | 2022-01-07 | 954,667,748 | 60,000 | 85.1495 | 1,121,166,885 | 2021-12-31 |
| 896 | 2022-01-06 | 954,607,748 | 6,000 | 85.1441 | 1,121,166,885 | 2021-12-31 |
| 897 | 2022-01-05 | 954,601,748 | -672,000 | 85.1436 | 1,121,166,885 | 2021-12-31 |
| 898 | 2022-01-04 | 955,273,748 | 0 | 85.2035 | 1,121,166,885 | 2021-12-31 |
| 899 | 2022-01-03 | 955,273,748 | 62,000 | 85.2035 | 1,121,166,885 | 2021-12-31 |
| 900 | 2021-12-31 | 955,211,748 | 0 | 85.1980 | 1,121,166,885 | 2021-12-31 |
| 901 | 2021-12-30 | 955,211,748 | 8,000 | 85.1980 | 1,121,166,885 | 2021-11-30 |
| 902 | 2021-12-29 | 955,203,748 | 108,000 | 85.1973 | 1,121,166,885 | 2021-11-30 |
| 903 | 2021-12-28 | 955,095,748 | -10,000 | 85.1877 | 1,121,166,885 | 2021-11-30 |
| 904 | 2021-12-24 | 955,105,748 | 0 | 85.1885 | 1,121,166,885 | 2021-11-30 |
| 905 | 2021-12-23 | 955,105,748 | 0 | 85.1885 | 1,121,166,885 | 2021-11-30 |
| 906 | 2021-12-22 | 955,105,748 | 0 | 85.1885 | 1,121,166,885 | 2021-11-30 |
| 907 | 2021-12-21 | 955,105,748 | 10,000 | 85.1885 | 1,121,166,885 | 2021-11-30 |
| 908 | 2021-12-20 | 955,095,748 | 0 | 85.1877 | 1,121,166,885 | 2021-11-30 |
| 909 | 2021-12-17 | 955,095,748 | -6,000 | 85.1877 | 1,121,166,885 | 2021-11-30 |
| 910 | 2021-12-16 | 955,101,748 | 2,000 | 85.1882 | 1,121,166,885 | 2021-11-30 |
| 911 | 2021-12-15 | 955,099,748 | 14,000 | 85.1880 | 1,121,166,885 | 2021-11-30 |
| 912 | 2021-12-14 | 955,085,748 | -44,000 | 85.1868 | 1,121,166,885 | 2021-11-30 |
| 913 | 2021-12-13 | 955,129,748 | 0 | 85.1907 | 1,121,166,885 | 2021-11-30 |
| 914 | 2021-12-10 | 955,129,748 | 474,000 | 85.1907 | 1,121,166,885 | 2021-11-30 |
| 915 | 2021-12-09 | 954,655,748 | 556,000 | 85.1484 | 1,121,166,885 | 2021-11-30 |
| 916 | 2021-12-08 | 954,099,748 | 32,000 | 85.0988 | 1,121,166,885 | 2021-11-30 |
| 917 | 2021-12-07 | 954,067,748 | 0 | 85.0960 | 1,121,166,885 | 2021-11-30 |
| 918 | 2021-12-06 | 954,067,748 | 0 | 85.0960 | 1,121,166,885 | 2021-11-30 |
| 919 | 2021-12-03 | 954,067,748 | 50,000 | 85.0960 | 1,121,166,885 | 2021-11-30 |
| 920 | 2021-12-02 | 954,017,748 | 0 | 85.0915 | 1,121,166,885 | 2021-11-30 |
| 921 | 2021-12-01 | 954,017,748 | -122,000 | 85.0915 | 1,121,166,885 | 2021-11-30 |
| 922 | 2021-11-30 | 954,139,748 | 2,000 | 85.1024 | 1,121,166,885 | 2021-11-30 |
| 923 | 2021-11-29 | 954,137,748 | 0 | 85.1022 | 1,121,166,885 | 2021-10-31 |
| 924 | 2021-11-26 | 954,137,748 | 104,000 | 85.1022 | 1,121,166,885 | 2021-10-31 |
| 925 | 2021-11-25 | 954,033,748 | -54,000 | 85.0929 | 1,121,166,885 | 2021-10-31 |
| 926 | 2021-11-24 | 954,087,748 | 0 | 85.0977 | 1,121,166,885 | 2021-10-31 |
| 927 | 2021-11-23 | 954,087,748 | -36,000 | 85.0977 | 1,121,166,885 | 2021-10-31 |
| 928 | 2021-11-22 | 954,123,748 | -10,000 | 85.1010 | 1,121,166,885 | 2021-10-31 |
| 929 | 2021-11-19 | 954,133,748 | 100,000 | 85.1018 | 1,121,166,885 | 2021-10-31 |
| 930 | 2021-11-18 | 954,033,748 | 0 | 85.0929 | 1,121,166,885 | 2021-10-31 |
| 931 | 2021-11-17 | 954,033,748 | -2,000 | 85.0929 | 1,121,166,885 | 2021-10-31 |
| 932 | 2021-11-16 | 954,035,748 | 0 | 85.0931 | 1,121,166,885 | 2021-10-31 |
| 933 | 2021-11-15 | 954,035,748 | 0 | 85.0931 | 1,121,166,885 | 2021-10-31 |
| 934 | 2021-11-12 | 954,035,748 | 14,000 | 85.0931 | 1,121,166,885 | 2021-10-31 |
| 935 | 2021-11-11 | 954,021,748 | 0 | 85.0919 | 1,121,166,885 | 2021-10-31 |
| 936 | 2021-11-10 | 954,021,748 | 0 | 85.0919 | 1,121,166,885 | 2021-10-31 |
| 937 | 2021-11-09 | 954,021,748 | -22,000 | 85.0919 | 1,121,166,885 | 2021-10-31 |
| 938 | 2021-11-08 | 954,043,748 | -68,000 | 85.0938 | 1,121,166,885 | 2021-10-31 |
| 939 | 2021-11-05 | 954,111,748 | 0 | 85.0999 | 1,121,166,885 | 2021-10-31 |
| 940 | 2021-11-04 | 954,111,748 | 0 | 85.0999 | 1,121,166,885 | 2021-10-31 |
| 941 | 2021-11-03 | 954,111,748 | -36,000 | 85.0999 | 1,121,166,885 | 2021-10-31 |
| 942 | 2021-11-02 | 954,147,748 | -36,000 | 85.1031 | 1,121,166,885 | 2021-10-31 |
| 943 | 2021-11-01 | 954,183,748 | -44,000 | 85.1063 | 1,121,166,885 | 2021-10-31 |
| 944 | 2021-10-29 | 954,227,748 | 0 | 85.1102 | 1,121,166,885 | 2021-09-30 |
| 945 | 2021-10-28 | 954,227,748 | -6,000 | 85.1102 | 1,121,166,885 | 2021-09-30 |
| 946 | 2021-10-27 | 954,233,748 | 114,000 | 85.1108 | 1,121,166,885 | 2021-09-30 |
| 947 | 2021-10-26 | 954,119,748 | 152,000 | 85.1006 | 1,121,166,885 | 2021-09-30 |
| 948 | 2021-10-25 | 953,967,748 | 0 | 85.0870 | 1,121,166,885 | 2021-09-30 |
| 949 | 2021-10-22 | 953,967,748 | 0 | 85.0870 | 1,121,166,885 | 2021-09-30 |
| 950 | 2021-10-21 | 953,967,748 | 82,000 | 85.0870 | 1,121,166,885 | 2021-09-30 |
| 951 | 2021-10-20 | 953,885,748 | 98,000 | 85.0797 | 1,121,166,885 | 2021-09-30 |
| 952 | 2021-10-19 | 953,787,748 | 0 | 85.0710 | 1,121,166,885 | 2021-09-30 |
| 953 | 2021-10-18 | 953,787,748 | 0 | 85.0710 | 1,121,166,885 | 2021-09-30 |
| 954 | 2021-10-15 | 953,787,748 | 112,000 | 85.0710 | 1,121,166,885 | 2021-09-30 |
| 955 | 2021-10-12 | 953,675,748 | 8,000 | 85.0610 | 1,121,166,885 | 2021-09-30 |
| 956 | 2021-10-11 | 953,667,748 | 0 | 85.0603 | 1,121,166,885 | 2021-09-30 |
| 957 | 2021-10-08 | 953,667,748 | -24,000 | 85.0603 | 1,121,166,885 | 2021-09-30 |
| 958 | 2021-10-07 | 953,691,748 | 26,000 | 85.0624 | 1,121,166,885 | 2021-09-30 |
| 959 | 2021-10-06 | 953,665,748 | -36,000 | 85.0601 | 1,121,166,885 | 2021-09-30 |
| 960 | 2021-10-05 | 953,701,748 | -4,000 | 85.0633 | 1,121,166,885 | 2021-09-30 |
| 961 | 2021-10-04 | 953,705,748 | 0 | 85.0637 | 1,121,166,885 | 2021-09-30 |
| 962 | 2021-09-30 | 953,705,748 | 100,000 | 85.0637 | 1,121,166,885 | 2021-09-30 |
| 963 | 2021-09-29 | 953,605,748 | -196,000 | 85.0548 | 1,121,166,885 | 2021-08-31 |
| 964 | 2021-09-28 | 953,801,748 | 12,000 | 85.0722 | 1,121,166,885 | 2021-08-31 |
| 965 | 2021-09-27 | 953,789,748 | -2,000 | 85.0712 | 1,121,166,885 | 2021-08-31 |
| 966 | 2021-09-24 | 953,791,748 | -10,000 | 85.0713 | 1,121,166,885 | 2021-08-31 |
| 967 | 2021-09-23 | 953,801,748 | 38,000 | 85.0722 | 1,121,166,885 | 2021-08-31 |
| 968 | 2021-09-21 | 953,763,748 | -90,000 | 85.0688 | 1,121,166,885 | 2021-08-31 |
| 969 | 2021-09-20 | 953,853,748 | 268,000 | 85.0769 | 1,121,166,885 | 2021-08-31 |
| 970 | 2021-09-17 | 953,585,748 | 0 | 85.0530 | 1,121,166,885 | 2021-08-31 |
| 971 | 2021-09-16 | 953,585,748 | -198,000 | 85.0530 | 1,121,166,885 | 2021-08-31 |
| 972 | 2021-09-15 | 953,783,748 | -26,000 | 85.0706 | 1,121,166,885 | 2021-08-31 |
| 973 | 2021-09-14 | 953,809,748 | 0 | 85.0730 | 1,121,166,885 | 2021-08-31 |
| 974 | 2021-09-13 | 953,809,748 | -2,000 | 85.0730 | 1,121,166,885 | 2021-08-31 |
| 975 | 2021-09-10 | 953,811,748 | -10,000 | 85.0731 | 1,121,166,885 | 2021-08-31 |
| 976 | 2021-09-09 | 953,821,748 | -282,000 | 85.0740 | 1,121,166,885 | 2021-08-31 |
| 977 | 2021-09-08 | 954,103,748 | 0 | 85.0992 | 1,121,166,885 | 2021-08-31 |
| 978 | 2021-09-07 | 954,103,748 | -32,000 | 85.0992 | 1,121,166,885 | 2021-08-31 |
| 979 | 2021-09-06 | 954,135,748 | -2,000 | 85.1020 | 1,121,166,885 | 2021-08-31 |
| 980 | 2021-09-03 | 954,137,748 | -38,000 | 85.1022 | 1,121,166,885 | 2021-08-31 |
| 981 | 2021-09-02 | 954,175,748 | 74,000 | 85.1056 | 1,121,166,885 | 2021-08-31 |
| 982 | 2021-09-01 | 954,101,748 | 0 | 85.0990 | 1,121,166,885 | 2021-08-31 |
| 983 | 2021-08-31 | 954,101,748 | 8,000 | 85.0990 | 1,121,166,885 | 2021-08-31 |
| 984 | 2021-08-30 | 954,093,748 | -84,000 | 85.0983 | 1,121,166,885 | 2021-07-31 |
| 985 | 2021-08-27 | 954,177,748 | 8,000 | 85.1058 | 1,121,166,885 | 2021-07-31 |
| 986 | 2021-08-26 | 954,169,748 | -8,000 | 85.1051 | 1,121,166,885 | 2021-07-31 |
| 987 | 2021-08-25 | 954,177,748 | -366,000 | 85.1058 | 1,121,166,885 | 2021-07-31 |
| 988 | 2021-08-24 | 954,543,748 | 86,000 | 85.1384 | 1,121,166,885 | 2021-07-31 |
| 989 | 2021-08-23 | 954,457,748 | -98,000 | 85.1307 | 1,121,166,885 | 2021-07-31 |
| 990 | 2021-08-20 | 954,555,748 | 4,000 | 85.1395 | 1,121,166,885 | 2021-07-31 |
| 991 | 2021-08-19 | 954,551,748 | -24,000 | 85.1391 | 1,121,166,885 | 2021-07-31 |
| 992 | 2021-08-18 | 954,575,748 | -24,000 | 85.1413 | 1,121,166,885 | 2021-07-31 |
| 993 | 2021-08-17 | 954,599,748 | -10,000 | 85.1434 | 1,121,166,885 | 2021-07-31 |
| 994 | 2021-08-16 | 954,609,748 | -74,000 | 85.1443 | 1,121,166,885 | 2021-07-31 |
| 995 | 2021-08-13 | 954,683,748 | -16,000 | 85.1509 | 1,121,166,885 | 2021-07-31 |
| 996 | 2021-08-12 | 954,699,748 | 2,000 | 85.1523 | 1,121,166,885 | 2021-07-31 |
| 997 | 2021-08-11 | 954,697,748 | 0 | 85.1522 | 1,121,166,885 | 2021-07-31 |
| 998 | 2021-08-10 | 954,697,748 | -20,000 | 85.1522 | 1,121,166,885 | 2021-07-31 |
| 999 | 2021-08-09 | 954,717,748 | 50,000 | 85.1539 | 1,121,166,885 | 2021-07-31 |
| 1000 | 2021-08-06 | 954,667,748 | 14,000 | 85.1495 | 1,121,166,885 | 2021-07-31 |
| 1001 | 2021-08-05 | 954,653,748 | 6,000 | 85.1482 | 1,121,166,885 | 2021-07-31 |
| 1002 | 2021-08-04 | 954,647,748 | 4,000 | 85.1477 | 1,121,166,885 | 2021-07-31 |
| 1003 | 2021-08-03 | 954,643,748 | -42,000 | 85.1473 | 1,121,166,885 | 2021-07-31 |
| 1004 | 2021-08-02 | 954,685,748 | -10,000 | 85.1511 | 1,121,166,885 | 2021-07-31 |
| 1005 | 2021-07-30 | 954,695,748 | -240,000 | 85.1520 | 1,121,166,885 | 2021-06-30 |
| 1006 | 2021-07-29 | 954,935,748 | -186,000 | 85.1734 | 1,121,166,885 | 2021-06-30 |
| 1007 | 2021-07-28 | 955,121,748 | -192,000 | 85.1900 | 1,121,166,885 | 2021-06-30 |
| 1008 | 2021-07-27 | 955,313,748 | -168,000 | 85.2071 | 1,121,166,885 | 2021-06-30 |
| 1009 | 2021-07-26 | 955,481,748 | 16,000 | 85.2221 | 1,121,166,885 | 2021-06-30 |
| 1010 | 2021-07-23 | 955,465,748 | 12,000 | 85.2207 | 1,121,166,885 | 2021-06-30 |
| 1011 | 2021-07-22 | 955,453,748 | 48,000 | 85.2196 | 1,121,166,885 | 2021-06-30 |
| 1012 | 2021-07-21 | 955,405,748 | 4,000 | 85.2153 | 1,121,166,885 | 2021-06-30 |
| 1013 | 2021-07-20 | 955,401,748 | -56,000 | 85.2149 | 1,121,166,885 | 2021-06-30 |
| 1014 | 2021-07-19 | 955,457,748 | 0 | 85.2199 | 1,121,166,885 | 2021-06-30 |
| 1015 | 2021-07-16 | 955,457,748 | 12,111 | 85.2199 | 1,121,166,885 | 2021-06-30 |
| 1016 | 2021-07-15 | 955,445,637 | 756,000 | 85.2189 | 1,121,166,885 | 2021-06-30 |
| 1017 | 2021-07-14 | 954,689,637 | 170,000 | 85.1514 | 1,121,166,885 | 2021-06-30 |
| 1018 | 2021-07-13 | 954,519,637 | -20,000 | 85.1363 | 1,121,166,885 | 2021-06-30 |
| 1019 | 2021-07-12 | 954,539,637 | 102,000 | 85.1381 | 1,121,166,885 | 2021-06-30 |
| 1020 | 2021-07-09 | 954,437,637 | 0 | 85.1290 | 1,121,166,885 | 2021-06-30 |
| 1021 | 2021-07-08 | 954,437,637 | 136,000 | 85.1290 | 1,121,166,885 | 2021-06-30 |
| 1022 | 2021-07-07 | 954,301,637 | -20,000 | 85.1168 | 1,121,166,885 | 2021-06-30 |
| 1023 | 2021-07-06 | 954,321,637 | -96,000 | 85.1186 | 1,121,166,885 | 2021-06-30 |
| 1024 | 2021-07-05 | 954,417,637 | -46,000 | 85.1272 | 1,121,166,885 | 2021-06-30 |
| 1025 | 2021-07-02 | 954,463,637 | 46,000 | 85.1313 | 1,121,166,885 | 2021-06-30 |
| 1026 | 2021-06-30 | 954,417,637 | -122,000 | 85.1272 | 1,121,166,885 | 2021-06-30 |
| 1027 | 2021-06-29 | 954,539,637 | -130,000 | 85.1381 | 1,121,166,885 | 2021-05-31 |
| 1028 | 2021-06-28 | 954,669,637 | 18,000 | 85.1496 | 1,121,166,885 | 2021-05-31 |
| 1029 | 2021-06-25 | 954,651,637 | -6,000 | 85.1480 | 1,121,166,885 | 2021-05-31 |
| 1030 | 2021-06-24 | 954,657,637 | -50,000 | 85.1486 | 1,121,166,885 | 2021-05-31 |
| 1031 | 2021-06-23 | 954,707,637 | -98,000 | 85.1530 | 1,121,166,885 | 2021-05-31 |
| 1032 | 2021-06-22 | 954,805,637 | -1,104 | 85.1618 | 1,121,166,885 | 2021-05-31 |
| 1033 | 2021-06-21 | 954,806,741 | -56,000 | 85.1619 | 1,121,166,885 | 2021-05-31 |
| 1034 | 2021-06-18 | 954,862,741 | 50,000 | 85.1669 | 1,121,166,885 | 2021-05-31 |
| 1035 | 2021-06-17 | 954,812,741 | -118,000 | 85.1624 | 1,121,166,885 | 2021-05-31 |
| 1036 | 2021-06-16 | 954,930,741 | -358,000 | 85.1729 | 1,121,166,885 | 2021-05-31 |
| 1037 | 2021-06-15 | 955,288,741 | 10,000 | 85.2049 | 1,121,166,885 | 2021-05-31 |
| 1038 | 2021-06-11 | 955,278,741 | -46,000 | 85.2040 | 1,121,166,885 | 2021-05-31 |
| 1039 | 2021-06-10 | 955,324,741 | -236,000 | 85.2081 | 1,121,166,885 | 2021-05-31 |
| 1040 | 2021-06-09 | 955,560,741 | -144,000 | 85.2291 | 1,121,166,885 | 2021-05-31 |
| 1041 | 2021-06-08 | 955,704,741 | -30,000 | 85.2420 | 1,121,166,885 | 2021-05-31 |
| 1042 | 2021-06-07 | 955,734,741 | 10,000 | 85.2446 | 1,121,166,885 | 2021-05-31 |
| 1043 | 2021-06-04 | 955,724,741 | 46,000 | 85.2438 | 1,121,166,885 | 2021-05-31 |
| 1044 | 2021-06-03 | 955,678,741 | 18,000 | 85.2397 | 1,121,166,885 | 2021-05-31 |
| 1045 | 2021-06-02 | 955,660,741 | 10,000 | 85.2380 | 1,121,166,885 | 2021-05-31 |
| 1046 | 2021-06-01 | 955,650,741 | 18,000 | 85.2372 | 1,121,166,885 | 2021-05-31 |
| 1047 | 2021-05-31 | 955,632,741 | 4,000 | 85.2355 | 1,121,166,885 | 2021-05-31 |
| 1048 | 2021-05-28 | 955,628,741 | 32,000 | 85.2352 | 1,121,166,885 | 2021-04-30 |
| 1049 | 2021-05-27 | 955,596,741 | 46,000 | 85.2323 | 1,121,166,885 | 2021-04-30 |
| 1050 | 2021-05-26 | 955,550,741 | 6,000 | 85.2282 | 1,121,166,885 | 2021-04-30 |
| 1051 | 2021-05-25 | 955,544,741 | 40,000 | 85.2277 | 1,121,166,885 | 2021-04-30 |
| 1052 | 2021-05-24 | 955,504,741 | 20,000 | 85.2241 | 1,121,166,885 | 2021-04-30 |
| 1053 | 2021-05-21 | 955,484,741 | -98,000 | 85.2223 | 1,121,166,885 | 2021-04-30 |
| 1054 | 2021-05-20 | 955,582,741 | -44,000 | 85.2311 | 1,121,166,885 | 2021-04-30 |
| 1055 | 2021-05-18 | 955,626,741 | 106,000 | 85.2350 | 1,121,166,885 | 2021-04-30 |
| 1056 | 2021-05-17 | 955,520,741 | 652,000 | 85.2256 | 1,121,166,885 | 2021-04-30 |
| 1057 | 2021-05-14 | 954,868,741 | 146,000 | 85.1674 | 1,121,166,885 | 2021-04-30 |
| 1058 | 2021-05-13 | 954,722,741 | 18,000 | 85.1544 | 1,121,166,885 | 2021-04-30 |
| 1059 | 2021-05-12 | 954,704,741 | -4,000 | 85.1528 | 1,121,166,885 | 2021-04-30 |
| 1060 | 2021-05-11 | 954,708,741 | 0 | 85.1531 | 1,121,166,885 | 2021-04-30 |
| 1061 | 2021-05-10 | 954,708,741 | -160,000 | 85.1531 | 1,121,166,885 | 2021-04-30 |
| 1062 | 2021-05-07 | 954,868,741 | -36,000 | 85.1674 | 1,121,166,885 | 2021-04-30 |
| 1063 | 2021-05-06 | 954,904,741 | -36,000 | 85.1706 | 1,121,166,885 | 2021-04-30 |
| 1064 | 2021-05-05 | 954,940,741 | -4,000 | 85.1738 | 1,121,166,885 | 2021-04-30 |
| 1065 | 2021-05-04 | 954,944,741 | 10,000 | 85.1742 | 1,121,166,885 | 2021-04-30 |
| 1066 | 2021-05-03 | 954,934,741 | 174,000 | 85.1733 | 1,121,166,885 | 2021-04-30 |
| 1067 | 2021-04-30 | 954,760,741 | -12,000 | 85.1578 | 1,121,166,885 | 2021-04-30 |
| 1068 | 2021-04-29 | 954,772,741 | -34,000 | 85.1588 | 1,121,166,885 | 2021-03-31 |
| 1069 | 2021-04-28 | 954,806,741 | 40,000 | 85.1619 | 1,121,166,885 | 2021-03-31 |
| 1070 | 2021-04-27 | 954,766,741 | -122,000 | 85.1583 | 1,121,166,885 | 2021-03-31 |
| 1071 | 2021-04-26 | 954,888,741 | 66,000 | 85.1692 | 1,121,166,885 | 2021-03-31 |
| 1072 | 2021-04-23 | 954,822,741 | -114,000 | 85.1633 | 1,121,166,885 | 2021-03-31 |
| 1073 | 2021-04-22 | 954,936,741 | -6,000 | 85.1735 | 1,121,166,885 | 2021-03-31 |
| 1074 | 2021-04-21 | 954,942,741 | 140,000 | 85.1740 | 1,121,166,885 | 2021-03-31 |
| 1075 | 2021-04-20 | 954,802,741 | -112,000 | 85.1615 | 1,121,166,885 | 2021-03-31 |
| 1076 | 2021-04-19 | 954,914,741 | 20,000 | 85.1715 | 1,121,166,885 | 2021-03-31 |
| 1077 | 2021-04-16 | 954,894,741 | 84,000 | 85.1697 | 1,121,166,885 | 2021-03-31 |
| 1078 | 2021-04-15 | 954,810,741 | -28,000 | 85.1622 | 1,121,166,885 | 2021-03-31 |
| 1079 | 2021-04-14 | 954,838,741 | 26,000 | 85.1647 | 1,121,166,885 | 2021-03-31 |
| 1080 | 2021-04-13 | 954,812,741 | -6,000 | 85.1624 | 1,121,166,885 | 2021-03-31 |
| 1081 | 2021-04-12 | 954,818,741 | -26,000 | 85.1629 | 1,121,166,885 | 2021-03-31 |
| 1082 | 2021-04-09 | 954,844,741 | 90,000 | 85.1653 | 1,121,166,885 | 2021-03-31 |
| 1083 | 2021-04-08 | 954,754,741 | 2,000 | 85.1572 | 1,121,166,885 | 2021-03-31 |
| 1084 | 2021-04-07 | 954,752,741 | 0 | 85.1571 | 1,121,166,885 | 2021-03-31 |
| 1085 | 2021-04-01 | 954,752,741 | -2,000 | 85.1571 | 1,121,166,885 | 2021-03-31 |
| 1086 | 2021-03-31 | 954,754,741 | -28,000 | 85.1572 | 1,121,166,885 | 2021-03-31 |
| 1087 | 2021-03-30 | 954,782,741 | 12,000 | 85.1597 | 1,121,166,885 | 2021-02-28 |
| 1088 | 2021-03-29 | 954,770,741 | 98,000 | 85.1587 | 1,121,166,885 | 2021-02-28 |
| 1089 | 2021-03-26 | 954,672,741 | -2,000 | 85.1499 | 1,121,166,885 | 2021-02-28 |
| 1090 | 2021-03-25 | 954,674,741 | -30,000 | 85.1501 | 1,121,166,885 | 2021-02-28 |
| 1091 | 2021-03-24 | 954,704,741 | -14,000 | 85.1528 | 1,121,166,885 | 2021-02-28 |
| 1092 | 2021-03-23 | 954,718,741 | -88,000 | 85.1540 | 1,121,166,885 | 2021-02-28 |
| 1093 | 2021-03-22 | 954,806,741 | -88,000 | 85.1619 | 1,121,166,885 | 2021-02-28 |
| 1094 | 2021-03-19 | 954,894,741 | -92,000 | 85.1697 | 1,121,166,885 | 2021-02-28 |
| 1095 | 2021-03-18 | 954,986,741 | 14,000 | 85.1779 | 1,121,166,885 | 2021-02-28 |
| 1096 | 2021-03-17 | 954,972,741 | -56,000 | 85.1767 | 1,121,166,885 | 2021-02-28 |
| 1097 | 2021-03-16 | 955,028,741 | 556,000 | 85.1817 | 1,121,166,885 | 2021-02-28 |
| 1098 | 2021-03-15 | 954,472,741 | 28,000 | 85.1321 | 1,121,166,885 | 2021-02-28 |
| 1099 | 2021-03-12 | 954,444,741 | -94,000 | 85.1296 | 1,121,166,885 | 2021-02-28 |
| 1100 | 2021-03-11 | 954,538,741 | -42,000 | 85.1380 | 1,121,166,885 | 2021-02-28 |
| 1101 | 2021-03-10 | 954,580,741 | -82,000 | 85.1417 | 1,121,166,885 | 2021-02-28 |
| 1102 | 2021-03-09 | 954,662,741 | 82,000 | 85.1490 | 1,121,166,885 | 2021-02-28 |
| 1103 | 2021-03-08 | 954,580,741 | 106,000 | 85.1417 | 1,121,166,885 | 2021-02-28 |
| 1104 | 2021-03-05 | 954,474,741 | -120,000 | 85.1323 | 1,121,166,885 | 2021-02-28 |
| 1105 | 2021-03-04 | 954,594,741 | 42,000 | 85.1430 | 1,121,166,885 | 2021-02-28 |
| 1106 | 2021-03-03 | 954,552,741 | -52,000 | 85.1392 | 1,121,166,885 | 2021-02-28 |
| 1107 | 2021-03-02 | 954,604,741 | -110,000 | 85.1439 | 1,121,166,885 | 2021-02-28 |
| 1108 | 2021-03-01 | 954,714,741 | 130,000 | 85.1537 | 1,121,166,885 | 2021-02-28 |
| 1109 | 2021-02-26 | 954,584,741 | -200,000 | 85.1421 | 1,121,166,885 | 2021-01-31 |
| 1110 | 2021-02-25 | 954,784,741 | 192,000 | 85.1599 | 1,121,166,885 | 2021-01-31 |
| 1111 | 2021-02-24 | 954,592,741 | -2,000 | 85.1428 | 1,121,166,885 | 2021-01-31 |
| 1112 | 2021-02-23 | 954,594,741 | 104,000 | 85.1430 | 1,121,166,885 | 2021-01-31 |
| 1113 | 2021-02-22 | 954,490,741 | 46,000 | 85.1337 | 1,121,166,885 | 2021-01-31 |
| 1114 | 2021-02-19 | 954,444,741 | 16,000 | 85.1296 | 1,121,166,885 | 2021-01-31 |
| 1115 | 2021-02-18 | 954,428,741 | -92,000 | 85.1282 | 1,121,166,885 | 2021-01-31 |
| 1116 | 2021-02-17 | 954,520,741 | 48,000 | 85.1364 | 1,121,166,885 | 2021-01-31 |
| 1117 | 2021-02-16 | 954,472,741 | 512,000 | 85.1321 | 1,121,166,885 | 2021-01-31 |
| 1118 | 2021-02-11 | 953,960,741 | 0 | 85.0864 | 1,121,166,885 | 2021-01-31 |
| 1119 | 2021-02-10 | 953,960,741 | -4,000 | 85.0864 | 1,121,166,885 | 2021-01-31 |
| 1120 | 2021-02-09 | 953,964,741 | 42,000 | 85.0868 | 1,121,166,885 | 2021-01-31 |
| 1121 | 2021-02-08 | 953,922,741 | -34,000 | 85.0830 | 1,121,166,885 | 2021-01-31 |
| 1122 | 2021-02-05 | 953,956,741 | 60,000 | 85.0861 | 1,121,166,885 | 2021-01-31 |
| 1123 | 2021-02-04 | 953,896,741 | 102,000 | 85.0807 | 1,121,166,885 | 2021-01-31 |
| 1124 | 2021-02-03 | 953,794,741 | -16,000 | 85.0716 | 1,121,166,885 | 2021-01-31 |
| 1125 | 2021-02-02 | 953,810,741 | 156,000 | 85.0730 | 1,121,166,885 | 2021-01-31 |
| 1126 | 2021-02-01 | 953,654,741 | 12,000 | 85.0591 | 1,121,166,885 | 2021-01-31 |
| 1127 | 2021-01-29 | 953,642,741 | -22,000 | 85.0581 | 1,121,166,885 | 2020-12-31 |
| 1128 | 2021-01-28 | 953,664,741 | 2,000 | 85.0600 | 1,121,166,885 | 2020-12-31 |
| 1129 | 2021-01-27 | 953,662,741 | -510,000 | 85.0598 | 1,121,166,885 | 2020-12-31 |
| 1130 | 2021-01-26 | 954,172,741 | 0 | 85.1053 | 1,121,166,885 | 2020-12-31 |
| 1131 | 2021-01-25 | 954,172,741 | 72,000 | 85.1053 | 1,121,166,885 | 2020-12-31 |
| 1132 | 2021-01-22 | 954,100,741 | 88,000 | 85.0989 | 1,121,166,885 | 2020-12-31 |
| 1133 | 2021-01-21 | 954,012,741 | -120,000 | 85.0911 | 1,121,166,885 | 2020-12-31 |
| 1134 | 2021-01-20 | 954,132,741 | 0 | 85.1018 | 1,121,166,885 | 2020-12-31 |
| 1135 | 2021-01-19 | 954,132,741 | -24,000 | 85.1018 | 1,121,166,885 | 2020-12-31 |
| 1136 | 2021-01-18 | 954,156,741 | -12,000 | 85.1039 | 1,121,166,885 | 2020-12-31 |
| 1137 | 2021-01-15 | 954,168,741 | 450,000 | 85.1050 | 1,121,166,885 | 2020-12-31 |
| 1138 | 2021-01-14 | 953,718,741 | -288,000 | 85.0648 | 1,121,166,885 | 2020-12-31 |
| 1139 | 2021-01-13 | 954,006,741 | -178,000 | 85.0905 | 1,121,166,885 | 2020-12-31 |
| 1140 | 2021-01-12 | 954,184,741 | -114,000 | 85.1064 | 1,121,166,885 | 2020-12-31 |
| 1141 | 2021-01-11 | 954,298,741 | -78,000 | 85.1166 | 1,121,166,885 | 2020-12-31 |
| 1142 | 2021-01-08 | 954,376,741 | 14,000 | 85.1235 | 1,121,166,885 | 2020-12-31 |
| 1143 | 2021-01-07 | 954,362,741 | 2,000 | 85.1223 | 1,121,166,885 | 2020-12-31 |
| 1144 | 2021-01-06 | 954,360,741 | -46,320 | 85.1221 | 1,121,166,885 | 2020-12-31 |
| 1145 | 2021-01-05 | 954,407,061 | -104,000 | 85.1262 | 1,121,166,885 | 2020-12-31 |
| 1146 | 2021-01-04 | 954,511,061 | -104,000 | 85.1355 | 1,121,166,885 | 2020-12-31 |
| 1147 | 2020-12-31 | 954,615,061 | 0 | 85.1448 | 1,121,166,885 | 2020-12-31 |
| 1148 | 2020-12-30 | 954,615,061 | -86,000 | 85.1448 | 1,121,166,885 | 2020-11-30 |
| 1149 | 2020-12-29 | 954,701,061 | 12,000 | 85.1524 | 1,121,166,885 | 2020-11-30 |
| 1150 | 2020-12-28 | 954,689,061 | -55,999 | 85.1514 | 1,121,166,885 | 2020-11-30 |
| 1151 | 2020-12-24 | 954,745,060 | 0 | 85.1564 | 1,121,166,885 | 2020-11-30 |
| 1152 | 2020-12-23 | 954,745,060 | 0 | 85.1564 | 1,121,166,885 | 2020-11-30 |
| 1153 | 2020-12-22 | 954,745,060 | -20,000 | 85.1564 | 1,121,166,885 | 2020-11-30 |
| 1154 | 2020-12-21 | 954,765,060 | 0 | 85.1582 | 1,121,166,885 | 2020-11-30 |
| 1155 | 2020-12-18 | 954,765,060 | -12,000 | 85.1582 | 1,121,166,885 | 2020-11-30 |
| 1156 | 2020-12-17 | 954,777,060 | 28,000 | 85.1592 | 1,121,166,885 | 2020-11-30 |
| 1157 | 2020-12-16 | 954,749,060 | 0 | 85.1567 | 1,121,166,885 | 2020-11-30 |
| 1158 | 2020-12-15 | 954,749,060 | 30,000 | 85.1567 | 1,121,166,885 | 2020-11-30 |
| 1159 | 2020-12-14 | 954,719,060 | 0 | 85.1541 | 1,121,166,885 | 2020-11-30 |
| 1160 | 2020-12-11 | 954,719,060 | 46,000 | 85.1541 | 1,121,166,885 | 2020-11-30 |
| 1161 | 2020-12-10 | 954,673,060 | -26,000 | 85.1500 | 1,121,166,885 | 2020-11-30 |
| 1162 | 2020-12-09 | 954,699,060 | -50,000 | 85.1523 | 1,121,166,885 | 2020-11-30 |
| 1163 | 2020-12-08 | 954,749,060 | -130,000 | 85.1567 | 1,121,166,885 | 2020-11-30 |
| 1164 | 2020-12-07 | 954,879,060 | 0 | 85.1683 | 1,121,166,885 | 2020-11-30 |
| 1165 | 2020-12-04 | 954,879,060 | -40,000 | 85.1683 | 1,121,166,885 | 2020-11-30 |
| 1166 | 2020-12-03 | 954,919,060 | 104,000 | 85.1719 | 1,121,166,885 | 2020-11-30 |
| 1167 | 2020-12-02 | 954,815,060 | -24,000 | 85.1626 | 1,121,166,885 | 2020-11-30 |
| 1168 | 2020-12-01 | 954,839,060 | 194,000 | 85.1648 | 1,121,166,885 | 2020-11-30 |
| 1169 | 2020-11-30 | 954,645,060 | 24,000 | 85.1475 | 1,121,166,885 | 2020-11-30 |
| 1170 | 2020-11-27 | 954,621,060 | 10,000 | 85.1453 | 1,121,166,885 | 2020-10-31 |
| 1171 | 2020-11-26 | 954,611,060 | 36,000 | 85.1444 | 1,121,166,885 | 2020-10-31 |
| 1172 | 2020-11-25 | 954,575,060 | 102,000 | 85.1412 | 1,121,166,885 | 2020-10-31 |
| 1173 | 2020-11-24 | 954,473,060 | -8,000 | 85.1321 | 1,121,166,885 | 2020-10-31 |
| 1174 | 2020-11-23 | 954,481,060 | -64,000 | 85.1328 | 1,121,166,885 | 2020-10-31 |
| 1175 | 2020-11-20 | 954,545,060 | 48,000 | 85.1385 | 1,121,166,885 | 2020-10-31 |
| 1176 | 2020-11-19 | 954,497,060 | -2,000 | 85.1343 | 1,121,166,885 | 2020-10-31 |
| 1177 | 2020-11-18 | 954,499,060 | -4,000 | 85.1344 | 1,121,166,885 | 2020-10-31 |
| 1178 | 2020-11-17 | 954,503,060 | -12,000 | 85.1348 | 1,121,166,885 | 2020-10-31 |
| 1179 | 2020-11-16 | 954,515,060 | 7,999 | 85.1359 | 1,121,166,885 | 2020-10-31 |
| 1180 | 2020-11-13 | 954,507,061 | 10,001 | 85.1351 | 1,121,166,885 | 2020-10-31 |
| 1181 | 2020-11-12 | 954,497,060 | 128,148 | 85.1343 | 1,121,166,885 | 2020-10-31 |
| 1182 | 2020-11-11 | 954,368,912 | 4,000 | 85.1228 | 1,121,166,885 | 2020-10-31 |
| 1183 | 2020-11-10 | 954,364,912 | 64,000 | 85.1225 | 1,121,166,885 | 2020-10-31 |
| 1184 | 2020-11-09 | 954,300,912 | 20,000 | 85.1168 | 1,121,166,885 | 2020-10-31 |
| 1185 | 2020-11-06 | 954,280,912 | 0 | 85.1150 | 1,121,166,885 | 2020-10-31 |
| 1186 | 2020-11-05 | 954,280,912 | 94,000 | 85.1150 | 1,121,166,885 | 2020-10-31 |
| 1187 | 2020-11-04 | 954,186,912 | 28,000 | 85.1066 | 1,121,166,885 | 2020-10-31 |
| 1188 | 2020-11-03 | 954,158,912 | -10,000 | 85.1041 | 1,121,166,885 | 2020-10-31 |
| 1189 | 2020-11-02 | 954,168,912 | -8,000 | 85.1050 | 1,121,166,885 | 2020-10-31 |
| 1190 | 2020-10-30 | 954,176,912 | 30,000 | 85.1057 | 1,121,166,885 | 2020-09-30 |
| 1191 | 2020-10-29 | 954,146,912 | 84,000 | 85.1030 | 1,121,166,885 | 2020-09-30 |
| 1192 | 2020-10-28 | 954,062,912 | -66,000 | 85.0955 | 1,121,166,885 | 2020-09-30 |
| 1193 | 2020-10-27 | 954,128,912 | 112,000 | 85.1014 | 1,121,166,885 | 2020-09-30 |
| 1194 | 2020-10-23 | 954,016,912 | 16,000 | 85.0914 | 1,121,166,885 | 2020-09-30 |
| 1195 | 2020-10-22 | 954,000,912 | 84,000 | 85.0900 | 1,121,166,885 | 2020-09-30 |
| 1196 | 2020-10-21 | 953,916,912 | -510,000 | 85.0825 | 1,121,166,885 | 2020-09-30 |
| 1197 | 2020-10-20 | 954,426,912 | 146,000 | 85.1280 | 1,121,166,885 | 2020-09-30 |
| 1198 | 2020-10-19 | 954,280,912 | 0 | 85.1150 | 1,121,166,885 | 2020-09-30 |
| 1199 | 2020-10-16 | 954,280,912 | -8,000 | 85.1150 | 1,121,166,885 | 2020-09-30 |
| 1200 | 2020-10-15 | 954,288,912 | -10,602,000 | 85.1157 | 1,121,166,885 | 2020-09-30 |
| 1201 | 2020-10-14 | 964,890,912 | 0 | 86.0613 | 1,121,166,885 | 2020-09-30 |
| 1202 | 2020-10-12 | 964,890,912 | 130,000 | 86.0613 | 1,121,166,885 | 2020-09-30 |
| 1203 | 2020-10-09 | 964,760,912 | 2,000 | 86.0497 | 1,121,166,885 | 2020-09-30 |
| 1204 | 2020-10-08 | 964,758,912 | 0 | 86.0495 | 1,121,166,885 | 2020-09-30 |
| 1205 | 2020-10-07 | 964,758,912 | -2,000 | 86.0495 | 1,121,166,885 | 2020-09-30 |
| 1206 | 2020-10-06 | 964,760,912 | 134,000 | 86.0497 | 1,121,166,885 | 2020-09-30 |
| 1207 | 2020-10-05 | 964,626,912 | -40,000 | 86.0378 | 1,121,166,885 | 2020-09-30 |
| 1208 | 2020-09-30 | 964,666,912 | 32,000 | 86.0413 | 1,121,166,885 | 2020-09-30 |
| 1209 | 2020-09-29 | 964,634,912 | 30,000 | 86.0385 | 1,121,166,885 | 2020-08-31 |
| 1210 | 2020-09-28 | 964,604,912 | 0 | 86.0358 | 1,121,166,885 | 2020-08-31 |
| 1211 | 2020-09-25 | 964,604,912 | 12,000 | 86.0358 | 1,121,166,885 | 2020-08-31 |
| 1212 | 2020-09-24 | 964,592,912 | -10,000 | 86.0347 | 1,121,166,885 | 2020-08-31 |
| 1213 | 2020-09-23 | 964,602,912 | 0 | 86.0356 | 1,121,166,885 | 2020-08-31 |
| 1214 | 2020-09-22 | 964,602,912 | 0 | 86.0356 | 1,121,166,885 | 2020-08-31 |
| 1215 | 2020-09-21 | 964,602,912 | -4,000 | 86.0356 | 1,121,166,885 | 2020-08-31 |
| 1216 | 2020-09-18 | 964,606,912 | 0 | 86.0360 | 1,121,166,885 | 2020-08-31 |
| 1217 | 2020-09-17 | 964,606,912 | 20,000 | 86.0360 | 1,121,166,885 | 2020-08-31 |
| 1218 | 2020-09-16 | 964,586,912 | -30,000 | 86.0342 | 1,121,166,885 | 2020-08-31 |
| 1219 | 2020-09-15 | 964,616,912 | 0 | 86.0369 | 1,121,166,885 | 2020-08-31 |
| 1220 | 2020-09-14 | 964,616,912 | 0 | 86.0369 | 1,121,166,885 | 2020-08-31 |
| 1221 | 2020-09-11 | 964,616,912 | 4,000 | 86.0369 | 1,121,166,885 | 2020-08-31 |
| 1222 | 2020-09-10 | 964,612,912 | -250 | 86.0365 | 1,121,166,885 | 2020-08-31 |
| 1223 | 2020-09-09 | 964,613,162 | 202,000 | 86.0365 | 1,121,166,885 | 2020-08-31 |
| 1224 | 2020-09-08 | 964,411,162 | 32,000 | 86.0185 | 1,121,166,885 | 2020-08-31 |
| 1225 | 2020-09-07 | 964,379,162 | 0 | 86.0157 | 1,121,166,885 | 2020-08-31 |
| 1226 | 2020-09-04 | 964,379,162 | 10,000 | 86.0157 | 1,121,166,885 | 2020-08-31 |
| 1227 | 2020-09-03 | 964,369,162 | 174,000 | 86.0148 | 1,121,166,885 | 2020-08-31 |
| 1228 | 2020-09-02 | 964,195,162 | 84,000 | 85.9993 | 1,121,166,885 | 2020-08-31 |
| 1229 | 2020-09-01 | 964,111,162 | 290,000 | 85.9918 | 1,121,166,885 | 2020-08-31 |
| 1230 | 2020-08-31 | 963,821,162 | 92,000 | 85.9659 | 1,121,166,885 | 2020-08-31 |
| 1231 | 2020-08-28 | 963,729,162 | -28,000 | 85.9577 | 1,121,166,885 | 2020-07-31 |
| 1232 | 2020-08-27 | 963,757,162 | -8,000 | 85.9602 | 1,121,166,885 | 2020-07-31 |
| 1233 | 2020-08-26 | 963,765,162 | 2,000 | 85.9609 | 1,121,166,885 | 2020-07-31 |
| 1234 | 2020-08-25 | 963,763,162 | 98,000 | 85.9607 | 1,121,166,885 | 2020-07-31 |
| 1235 | 2020-08-24 | 963,665,162 | -140,000 | 85.9520 | 1,121,166,885 | 2020-07-31 |
| 1236 | 2020-08-21 | 963,805,162 | -2,000 | 85.9645 | 1,121,166,885 | 2020-07-31 |
| 1237 | 2020-08-20 | 963,807,162 | -6,000 | 85.9646 | 1,121,166,885 | 2020-07-31 |
| 1238 | 2020-08-19 | 963,813,162 | 10,000 | 85.9652 | 1,121,166,885 | 2020-07-31 |
| 1239 | 2020-08-18 | 963,803,162 | 162,000 | 85.9643 | 1,121,166,885 | 2020-07-31 |
| 1240 | 2020-08-17 | 963,641,162 | 40,000 | 85.9498 | 1,121,166,885 | 2020-07-31 |
| 1241 | 2020-08-14 | 963,601,162 | -22,000 | 85.9463 | 1,121,166,885 | 2020-07-31 |
| 1242 | 2020-08-13 | 963,623,162 | -24,000 | 85.9482 | 1,121,166,885 | 2020-07-31 |
| 1243 | 2020-08-12 | 963,647,162 | -6,000 | 85.9504 | 1,121,166,885 | 2020-07-31 |
| 1244 | 2020-08-11 | 963,653,162 | -4,000 | 85.9509 | 1,121,166,885 | 2020-07-31 |
| 1245 | 2020-08-10 | 963,657,162 | 32,000 | 85.9513 | 1,121,166,885 | 2020-07-31 |
| 1246 | 2020-08-07 | 963,625,162 | -100,000 | 85.9484 | 1,121,166,885 | 2020-07-31 |
| 1247 | 2020-08-06 | 963,725,162 | -28,000 | 85.9573 | 1,121,166,885 | 2020-07-31 |
| 1248 | 2020-08-05 | 963,753,162 | 0 | 85.9598 | 1,121,166,885 | 2020-07-31 |
| 1249 | 2020-08-04 | 963,753,162 | 0 | 85.9598 | 1,121,166,885 | 2020-07-31 |
| 1250 | 2020-08-03 | 963,753,162 | 18,000 | 85.9598 | 1,121,166,885 | 2020-07-31 |
| 1251 | 2020-07-31 | 963,735,162 | 12,000 | 85.9582 | 1,121,166,885 | 2020-07-31 |
| 1252 | 2020-07-30 | 963,723,162 | 14,000 | 85.9572 | 1,121,166,885 | 2020-06-30 |
| 1253 | 2020-07-29 | 963,709,162 | -22,000 | 85.9559 | 1,121,166,885 | 2020-06-30 |
| 1254 | 2020-07-28 | 963,731,162 | -78,000 | 85.9579 | 1,121,166,885 | 2020-06-30 |
| 1255 | 2020-07-27 | 963,809,162 | 92,000 | 85.9648 | 1,121,166,885 | 2020-06-30 |
| 1256 | 2020-07-24 | 963,717,162 | 0 | 85.9566 | 1,121,166,885 | 2020-06-30 |
| 1257 | 2020-07-23 | 963,717,162 | 0 | 85.9566 | 1,121,166,885 | 2020-06-30 |
| 1258 | 2020-07-22 | 963,717,162 | 4,000 | 85.9566 | 1,121,166,885 | 2020-06-30 |
| 1259 | 2020-07-21 | 963,713,162 | -120,000 | 85.9563 | 1,121,166,885 | 2020-06-30 |
| 1260 | 2020-07-20 | 963,833,162 | 0 | 85.9670 | 1,121,166,885 | 2020-06-30 |
| 1261 | 2020-07-17 | 963,833,162 | 26,000 | 85.9670 | 1,121,166,885 | 2020-06-30 |
| 1262 | 2020-07-16 | 963,807,162 | 22,000 | 85.9646 | 1,121,166,885 | 2020-06-30 |
| 1263 | 2020-07-15 | 963,785,162 | 54,000 | 85.9627 | 1,121,166,885 | 2020-06-30 |
| 1264 | 2020-07-14 | 963,731,162 | 22,000 | 85.9579 | 1,121,166,885 | 2020-06-30 |
| 1265 | 2020-07-13 | 963,709,162 | 116,000 | 85.9559 | 1,121,166,885 | 2020-06-30 |
| 1266 | 2020-07-10 | 963,593,162 | -60,000 | 85.9456 | 1,121,166,885 | 2020-06-30 |
| 1267 | 2020-07-09 | 963,653,162 | 50,000 | 85.9509 | 1,121,166,885 | 2020-06-30 |
| 1268 | 2020-07-08 | 963,603,162 | 80,000 | 85.9465 | 1,121,166,885 | 2020-06-30 |
| 1269 | 2020-07-07 | 963,523,162 | -8,000 | 85.9393 | 1,121,166,885 | 2020-06-30 |
| 1270 | 2020-07-06 | 963,531,162 | 46,000 | 85.9400 | 1,121,166,885 | 2020-06-30 |
| 1271 | 2020-07-03 | 963,485,162 | 0 | 85.9359 | 1,121,166,885 | 2020-06-30 |
| 1272 | 2020-07-02 | 963,485,162 | -74,000 | 85.9359 | 1,121,166,885 | 2020-06-30 |
| 1273 | 2020-06-30 | 963,559,162 | -66,000 | 85.9425 | 1,121,166,885 | 2020-06-30 |
| 1274 | 2020-06-29 | 963,625,162 | 116,000 | 85.9484 | 1,121,166,885 | 2020-05-31 |
| 1275 | 2020-06-26 | 963,509,162 | 8,000 | 85.9381 | 1,121,166,885 | 2020-05-31 |
| 1276 | 2020-06-24 | 963,501,162 | 36,000 | 85.9374 | 1,121,166,885 | 2020-05-31 |
| 1277 | 2020-06-23 | 963,465,162 | 134,000 | 85.9341 | 1,121,166,885 | 2020-05-31 |
| 1278 | 2020-06-22 | 963,331,162 | 28,000 | 85.9222 | 1,121,166,885 | 2020-05-31 |
| 1279 | 2020-06-19 | 963,303,162 | 206,000 | 85.9197 | 1,121,166,885 | 2020-05-31 |
| 1280 | 2020-06-18 | 963,097,162 | -30,000 | 85.9013 | 1,121,166,885 | 2020-05-31 |
| 1281 | 2020-06-17 | 963,127,162 | -6,000 | 85.9040 | 1,121,166,885 | 2020-05-31 |
| 1282 | 2020-06-16 | 963,133,162 | 0 | 85.9045 | 1,121,166,885 | 2020-05-31 |
| 1283 | 2020-06-15 | 963,133,162 | -12,000 | 85.9045 | 1,121,166,885 | 2020-05-31 |
| 1284 | 2020-06-12 | 963,145,162 | 28,000 | 85.9056 | 1,121,166,885 | 2020-05-31 |
| 1285 | 2020-06-11 | 963,117,162 | -306,000 | 85.9031 | 1,121,166,885 | 2020-05-31 |
| 1286 | 2020-06-10 | 963,423,162 | 46,000 | 85.9304 | 1,121,166,885 | 2020-05-31 |
| 1287 | 2020-06-09 | 963,377,162 | 24,000 | 85.9263 | 1,121,166,885 | 2020-05-31 |
| 1288 | 2020-06-08 | 963,353,162 | -2,000 | 85.9242 | 1,121,166,885 | 2020-05-31 |
| 1289 | 2020-06-05 | 963,355,162 | -36,000 | 85.9243 | 1,121,166,885 | 2020-05-31 |
| 1290 | 2020-06-04 | 963,391,162 | -18,000 | 85.9275 | 1,121,166,885 | 2020-05-31 |
| 1291 | 2020-06-03 | 963,409,162 | -26,000 | 85.9291 | 1,121,166,885 | 2020-05-31 |
| 1292 | 2020-06-02 | 963,435,162 | -8,000 | 85.9315 | 1,121,166,885 | 2020-05-31 |
| 1293 | 2020-06-01 | 963,443,162 | -88,000 | 85.9322 | 1,121,166,885 | 2020-05-31 |
| 1294 | 2020-05-29 | 963,531,162 | -42,000 | 85.9400 | 1,121,166,885 | 2020-04-30 |
| 1295 | 2020-05-28 | 963,573,162 | 66,000 | 85.9438 | 1,121,166,885 | 2020-04-30 |
| 1296 | 2020-05-27 | 963,507,162 | 72,000 | 85.9379 | 1,121,166,885 | 2020-04-30 |
| 1297 | 2020-05-26 | 963,435,162 | 12,000 | 85.9315 | 1,121,166,885 | 2020-04-30 |
| 1298 | 2020-05-25 | 963,423,162 | 46,000 | 85.9304 | 1,121,166,885 | 2020-04-30 |
| 1299 | 2020-05-22 | 963,377,162 | -4,000 | 85.9263 | 1,121,166,885 | 2020-04-30 |
| 1300 | 2020-05-21 | 963,381,162 | 14,000 | 85.9267 | 1,121,166,885 | 2020-04-30 |
| 1301 | 2020-05-20 | 963,367,162 | -8,000 | 85.9254 | 1,121,166,885 | 2020-04-30 |
| 1302 | 2020-05-19 | 963,375,162 | 4,000 | 85.9261 | 1,121,166,885 | 2020-04-30 |
| 1303 | 2020-05-18 | 963,371,162 | -10,000 | 85.9258 | 1,121,166,885 | 2020-04-30 |
| 1304 | 2020-05-15 | 963,381,162 | -4,000 | 85.9267 | 1,121,166,885 | 2020-04-30 |
| 1305 | 2020-05-14 | 963,385,162 | 0 | 85.9270 | 1,121,166,885 | 2020-04-30 |
| 1306 | 2020-05-13 | 963,385,162 | 266,000 | 85.9270 | 1,121,166,885 | 2020-04-30 |
| 1307 | 2020-05-12 | 963,119,162 | 180,000 | 85.9033 | 1,121,166,885 | 2020-04-30 |
| 1308 | 2020-05-11 | 962,939,162 | -2,000 | 85.8872 | 1,121,166,885 | 2020-04-30 |
| 1309 | 2020-05-08 | 962,941,162 | 34,000 | 85.8874 | 1,121,166,885 | 2020-04-30 |
| 1310 | 2020-05-07 | 962,907,162 | 198,000 | 85.8844 | 1,121,166,885 | 2020-04-30 |
| 1311 | 2020-05-06 | 962,709,162 | -96,000 | 85.8667 | 1,121,166,885 | 2020-04-30 |
| 1312 | 2020-05-05 | 962,805,162 | 294,000 | 85.8753 | 1,121,166,885 | 2020-04-30 |
| 1313 | 2020-05-04 | 962,511,162 | 8,000 | 85.8491 | 1,121,166,885 | 2020-04-30 |
| 1314 | 2020-04-29 | 962,503,162 | 2,000 | 85.8483 | 1,121,166,885 | 2020-03-31 |
| 1315 | 2020-04-28 | 962,501,162 | -10,000 | 85.8482 | 1,121,166,885 | 2020-03-31 |
| 1316 | 2020-04-27 | 962,511,162 | -94,000 | 85.8491 | 1,121,166,885 | 2020-03-31 |
| 1317 | 2020-04-24 | 962,605,162 | 0 | 85.8574 | 1,121,166,885 | 2020-03-31 |
| 1318 | 2020-04-23 | 962,605,162 | 154,000 | 85.8574 | 1,121,166,885 | 2020-03-31 |
| 1319 | 2020-04-22 | 962,451,162 | 10,000 | 85.8437 | 1,121,166,885 | 2020-03-31 |
| 1320 | 2020-04-21 | 962,441,162 | 10,000 | 85.8428 | 1,121,166,885 | 2020-03-31 |
| 1321 | 2020-04-20 | 962,431,162 | 30,000 | 85.8419 | 1,121,166,885 | 2020-03-31 |
| 1322 | 2020-04-17 | 962,401,162 | 120,000 | 85.8392 | 1,121,166,885 | 2020-03-31 |
| 1323 | 2020-04-16 | 962,281,162 | -22,000 | 85.8285 | 1,121,166,885 | 2020-03-31 |
| 1324 | 2020-04-15 | 962,303,162 | 60,000 | 85.8305 | 1,121,166,885 | 2020-03-31 |
| 1325 | 2020-04-14 | 962,243,162 | 0 | 85.8252 | 1,121,166,885 | 2020-03-31 |
| 1326 | 2020-04-09 | 962,243,162 | -2,000 | 85.8252 | 1,121,166,885 | 2020-03-31 |
| 1327 | 2020-04-08 | 962,245,162 | -74,000 | 85.8253 | 1,121,166,885 | 2020-03-31 |
| 1328 | 2020-04-07 | 962,319,162 | 4,000 | 85.8319 | 1,121,166,885 | 2020-03-31 |
| 1329 | 2020-04-06 | 962,315,162 | -618,000 | 85.8316 | 1,121,166,885 | 2020-03-31 |
| 1330 | 2020-04-03 | 962,933,162 | 0 | 85.8867 | 1,121,166,885 | 2020-03-31 |
| 1331 | 2020-04-02 | 962,933,162 | -152,000 | 85.8867 | 1,121,166,885 | 2020-03-31 |
| 1332 | 2020-04-01 | 963,085,162 | 0 | 85.9003 | 1,121,166,885 | 2020-03-31 |
| 1333 | 2020-03-31 | 963,085,162 | 10,000 | 85.9003 | 1,121,166,885 | 2020-03-31 |
| 1334 | 2020-03-30 | 963,075,162 | -56,000 | 85.8994 | 1,121,166,885 | 2020-02-29 |
| 1335 | 2020-03-27 | 963,131,162 | -6,000 | 85.9044 | 1,121,166,885 | 2020-02-29 |
| 1336 | 2020-03-26 | 963,137,162 | 62,000 | 85.9049 | 1,121,166,885 | 2020-02-29 |
| 1337 | 2020-03-25 | 963,075,162 | 50,000 | 85.8994 | 1,121,166,885 | 2020-02-29 |
| 1338 | 2020-03-24 | 963,025,162 | 382,000 | 85.8949 | 1,121,166,885 | 2020-02-29 |
| 1339 | 2020-03-23 | 962,643,162 | -126,000 | 85.8608 | 1,121,166,885 | 2020-02-29 |
| 1340 | 2020-03-20 | 962,769,162 | -158,000 | 85.8721 | 1,121,166,885 | 2020-02-29 |
| 1341 | 2020-03-19 | 962,927,162 | -28,000 | 85.8862 | 1,121,166,885 | 2020-02-29 |
| 1342 | 2020-03-18 | 962,955,162 | -92,000 | 85.8887 | 1,121,166,885 | 2020-02-29 |
| 1343 | 2020-03-17 | 963,047,162 | -232,000 | 85.8969 | 1,121,166,885 | 2020-02-29 |
| 1344 | 2020-03-16 | 963,279,162 | -44,000 | 85.9176 | 1,121,166,885 | 2020-02-29 |
| 1345 | 2020-03-13 | 963,323,162 | -32,000 | 85.9215 | 1,121,166,885 | 2020-02-29 |
| 1346 | 2020-03-12 | 963,355,162 | -6,000 | 85.9243 | 1,121,166,885 | 2020-02-29 |
| 1347 | 2020-03-11 | 963,361,162 | -240,000 | 85.9249 | 1,121,166,885 | 2020-02-29 |
| 1348 | 2020-03-10 | 963,601,162 | -264,000 | 85.9463 | 1,121,166,885 | 2020-02-29 |
| 1349 | 2020-03-09 | 963,865,162 | 0 | 85.9698 | 1,121,166,885 | 2020-02-29 |
| 1350 | 2020-03-06 | 963,865,162 | -68,000 | 85.9698 | 1,121,166,885 | 2020-02-29 |
| 1351 | 2020-03-05 | 963,933,162 | 0 | 85.9759 | 1,121,166,885 | 2020-02-29 |
| 1352 | 2020-03-04 | 963,933,162 | 78,000 | 85.9759 | 1,121,166,885 | 2020-02-29 |
| 1353 | 2020-03-03 | 963,855,162 | 38,000 | 85.9689 | 1,121,166,885 | 2020-02-29 |
| 1354 | 2020-03-02 | 963,817,162 | 42,000 | 85.9655 | 1,121,166,885 | 2020-02-29 |
| 1355 | 2020-02-28 | 963,775,162 | -6,000 | 85.9618 | 1,121,166,885 | 2020-01-31 |
| 1356 | 2020-02-27 | 963,781,162 | -10,000 | 85.9623 | 1,121,166,885 | 2020-01-31 |
| 1357 | 2020-02-26 | 963,791,162 | -38,000 | 85.9632 | 1,121,166,885 | 2020-01-31 |
| 1358 | 2020-02-25 | 963,829,162 | 0 | 85.9666 | 1,121,166,885 | 2020-01-31 |
| 1359 | 2020-02-24 | 963,829,162 | 0 | 85.9666 | 1,121,166,885 | 2020-01-31 |
| 1360 | 2020-02-21 | 963,829,162 | -50,000 | 85.9666 | 1,121,166,885 | 2020-01-31 |
| 1361 | 2020-02-20 | 963,879,162 | 0 | 85.9711 | 1,121,166,885 | 2020-01-31 |
| 1362 | 2020-02-19 | 963,879,162 | 44,000 | 85.9711 | 1,121,166,885 | 2020-01-31 |
| 1363 | 2020-02-18 | 963,835,162 | 88,000 | 85.9671 | 1,121,166,885 | 2020-01-31 |
| 1364 | 2020-02-17 | 963,747,162 | -40,000 | 85.9593 | 1,121,166,885 | 2020-01-31 |
| 1365 | 2020-02-14 | 963,787,162 | 0 | 85.9629 | 1,121,166,885 | 2020-01-31 |
| 1366 | 2020-02-13 | 963,787,162 | 56,000 | 85.9629 | 1,121,166,885 | 2020-01-31 |
| 1367 | 2020-02-12 | 963,731,162 | 0 | 85.9579 | 1,121,166,885 | 2020-01-31 |
| 1368 | 2020-02-11 | 963,731,162 | 0 | 85.9579 | 1,121,166,885 | 2020-01-31 |
| 1369 | 2020-02-10 | 963,731,162 | 36,000 | 85.9579 | 1,121,166,885 | 2020-01-31 |
| 1370 | 2020-02-07 | 963,695,162 | 22,000 | 85.9547 | 1,121,166,885 | 2020-01-31 |
| 1371 | 2020-02-06 | 963,673,162 | 516,000 | 85.9527 | 1,121,166,885 | 2020-01-31 |
| 1372 | 2020-02-05 | 963,157,162 | 8,000 | 85.9067 | 1,121,166,885 | 2020-01-31 |
| 1373 | 2020-02-04 | 963,149,162 | -36,000 | 85.9060 | 1,121,166,885 | 2020-01-31 |
| 1374 | 2020-02-03 | 963,185,162 | -116,000 | 85.9092 | 1,121,166,885 | 2020-01-31 |
| 1375 | 2020-01-31 | 963,301,162 | 44,000 | 85.9195 | 1,121,166,885 | 2020-01-31 |
| 1376 | 2020-01-30 | 963,257,162 | 190,000 | 85.9156 | 1,121,166,885 | 2019-12-31 |
| 1377 | 2020-01-29 | 963,067,162 | -62,000 | 85.8986 | 1,121,166,885 | 2019-12-31 |
| 1378 | 2020-01-24 | 963,129,162 | 0 | 85.9042 | 1,121,166,885 | 2019-12-31 |
| 1379 | 2020-01-23 | 963,129,162 | 206,000 | 85.9042 | 1,121,166,885 | 2019-12-31 |
| 1380 | 2020-01-22 | 962,923,162 | -128,000 | 85.8858 | 1,121,166,885 | 2019-12-31 |
| 1381 | 2020-01-21 | 963,051,162 | 40,000 | 85.8972 | 1,121,166,885 | 2019-12-31 |
| 1382 | 2020-01-20 | 963,011,162 | -4,000 | 85.8937 | 1,121,166,885 | 2019-12-31 |
| 1383 | 2020-01-17 | 963,015,162 | 0 | 85.8940 | 1,121,166,885 | 2019-12-31 |
| 1384 | 2020-01-16 | 963,015,162 | 18,000 | 85.8940 | 1,121,166,885 | 2019-12-31 |
| 1385 | 2020-01-15 | 962,997,162 | -20,000 | 85.8924 | 1,121,166,885 | 2019-12-31 |
| 1386 | 2020-01-14 | 963,017,162 | 0 | 85.8942 | 1,121,166,885 | 2019-12-31 |
| 1387 | 2020-01-13 | 963,017,162 | 0 | 85.8942 | 1,121,166,885 | 2019-12-31 |
| 1388 | 2020-01-10 | 963,017,162 | 6,000 | 85.8942 | 1,121,166,885 | 2019-12-31 |
| 1389 | 2020-01-09 | 963,011,162 | -26,000 | 85.8937 | 1,121,166,885 | 2019-12-31 |
| 1390 | 2020-01-08 | 963,037,162 | 12,000 | 85.8960 | 1,121,166,885 | 2019-12-31 |
| 1391 | 2020-01-07 | 963,025,162 | 10,000 | 85.8949 | 1,121,166,885 | 2019-12-31 |
| 1392 | 2020-01-06 | 963,015,162 | 186,000 | 85.8940 | 1,121,166,885 | 2019-12-31 |
| 1393 | 2020-01-03 | 962,829,162 | 6,000 | 85.8774 | 1,121,166,885 | 2019-12-31 |
| 1394 | 2020-01-02 | 962,823,162 | 36,000 | 85.8769 | 1,121,166,885 | 2019-12-31 |
| 1395 | 2019-12-31 | 962,787,162 | 0 | 85.8737 | 1,121,166,885 | 2019-12-31 |
| 1396 | 2019-12-30 | 962,787,162 | 144,000 | 85.8737 | 1,121,166,885 | 2019-11-30 |
| 1397 | 2019-12-27 | 962,643,162 | -146,000 | 85.8608 | 1,121,166,885 | 2019-11-30 |
| 1398 | 2019-12-24 | 962,789,162 | 0 | 85.8738 | 1,121,166,885 | 2019-11-30 |
| 1399 | 2019-12-23 | 962,789,162 | 0 | 85.8738 | 1,121,166,885 | 2019-11-30 |
| 1400 | 2019-12-20 | 962,789,162 | 24,000 | 85.8738 | 1,121,166,885 | 2019-11-30 |
| 1401 | 2019-12-19 | 962,765,162 | 42,000 | 85.8717 | 1,121,166,885 | 2019-11-30 |
| 1402 | 2019-12-18 | 962,723,162 | 20,000 | 85.8680 | 1,121,166,885 | 2019-11-30 |
| 1403 | 2019-12-17 | 962,703,162 | 158,000 | 85.8662 | 1,121,166,885 | 2019-11-30 |
| 1404 | 2019-12-16 | 962,545,162 | 72,000 | 85.8521 | 1,121,166,885 | 2019-11-30 |
| 1405 | 2019-12-13 | 962,473,162 | 8,000 | 85.8457 | 1,121,166,885 | 2019-11-30 |
| 1406 | 2019-12-12 | 962,465,162 | 0 | 85.8450 | 1,121,166,885 | 2019-11-30 |
| 1407 | 2019-12-11 | 962,465,162 | -14,000 | 85.8450 | 1,121,166,885 | 2019-11-30 |
| 1408 | 2019-12-10 | 962,479,162 | -12,000 | 85.8462 | 1,121,166,885 | 2019-11-30 |
| 1409 | 2019-12-09 | 962,491,162 | -6,000 | 85.8473 | 1,121,166,885 | 2019-11-30 |
| 1410 | 2019-12-06 | 962,497,162 | -40,000 | 85.8478 | 1,121,166,885 | 2019-11-30 |
| 1411 | 2019-12-05 | 962,537,162 | -38,000 | 85.8514 | 1,121,166,885 | 2019-11-30 |
| 1412 | 2019-12-04 | 962,575,162 | 10,000 | 85.8548 | 1,121,166,885 | 2019-11-30 |
| 1413 | 2019-12-03 | 962,565,162 | -2,000 | 85.8539 | 1,121,166,885 | 2019-11-30 |
| 1414 | 2019-12-02 | 962,567,162 | 0 | 85.8540 | 1,121,166,885 | 2019-11-30 |
| 1415 | 2019-11-29 | 962,567,162 | -54,000 | 85.8540 | 1,121,166,885 | 2019-10-31 |
| 1416 | 2019-11-28 | 962,621,162 | 0 | 85.8589 | 1,121,166,885 | 2019-10-31 |
| 1417 | 2019-11-27 | 962,621,162 | -56,000 | 85.8589 | 1,121,166,885 | 2019-10-31 |
| 1418 | 2019-11-26 | 962,677,162 | 14,000 | 85.8639 | 1,121,166,885 | 2019-10-31 |
| 1419 | 2019-11-25 | 962,663,162 | 52,000 | 85.8626 | 1,121,166,885 | 2019-10-31 |
| 1420 | 2019-11-22 | 962,611,162 | 14,000 | 85.8580 | 1,121,166,885 | 2019-10-31 |
| 1421 | 2019-11-21 | 962,597,162 | -6,000 | 85.8567 | 1,121,166,885 | 2019-10-31 |
| 1422 | 2019-11-20 | 962,603,162 | -50,000 | 85.8573 | 1,121,166,885 | 2019-10-31 |
| 1423 | 2019-11-19 | 962,653,162 | 24,000 | 85.8617 | 1,121,166,885 | 2019-10-31 |
| 1424 | 2019-11-18 | 962,629,162 | 10,000 | 85.8596 | 1,121,166,885 | 2019-10-31 |
| 1425 | 2019-11-15 | 962,619,162 | 22,000 | 85.8587 | 1,121,166,885 | 2019-10-31 |
| 1426 | 2019-11-14 | 962,597,162 | 0 | 85.8567 | 1,121,166,885 | 2019-10-31 |
| 1427 | 2019-11-13 | 962,597,162 | 184,000 | 85.8567 | 1,121,166,885 | 2019-10-31 |
| 1428 | 2019-11-12 | 962,413,162 | 0 | 85.8403 | 1,121,166,885 | 2019-10-31 |
| 1429 | 2019-11-11 | 962,413,162 | -50,000 | 85.8403 | 1,121,166,885 | 2019-10-31 |
| 1430 | 2019-11-08 | 962,463,162 | 10,000 | 85.8448 | 1,121,166,885 | 2019-10-31 |
| 1431 | 2019-11-07 | 962,453,162 | 108,000 | 85.8439 | 1,121,166,885 | 2019-10-31 |
| 1432 | 2019-11-06 | 962,345,162 | -4,000 | 85.8342 | 1,121,166,885 | 2019-10-31 |
| 1433 | 2019-11-05 | 962,349,162 | -8,000 | 85.8346 | 1,121,166,885 | 2019-10-31 |
| 1434 | 2019-11-04 | 962,357,162 | -16,000 | 85.8353 | 1,121,166,885 | 2019-10-31 |
| 1435 | 2019-11-01 | 962,373,162 | -30,000 | 85.8367 | 1,121,166,885 | 2019-10-31 |
| 1436 | 2019-10-31 | 962,403,162 | 8,000 | 85.8394 | 1,121,166,885 | 2019-10-31 |
| 1437 | 2019-10-30 | 962,395,162 | 10,000 | 85.8387 | 1,121,166,885 | 2019-09-30 |
| 1438 | 2019-10-29 | 962,385,162 | 88,000 | 85.8378 | 1,121,166,885 | 2019-09-30 |
| 1439 | 2019-10-28 | 962,297,162 | -48,000 | 85.8300 | 1,121,166,885 | 2019-09-30 |
| 1440 | 2019-10-25 | 962,345,162 | -68,000 | 85.8342 | 1,121,166,885 | 2019-09-30 |
| 1441 | 2019-10-24 | 962,413,162 | 2,000 | 85.8403 | 1,121,166,885 | 2019-09-30 |
| 1442 | 2019-10-23 | 962,411,162 | -80,000 | 85.8401 | 1,121,166,885 | 2019-09-30 |
| 1443 | 2019-10-22 | 962,491,162 | -42,000 | 85.8473 | 1,121,166,885 | 2019-09-30 |
| 1444 | 2019-10-21 | 962,533,162 | 32,000 | 85.8510 | 1,121,166,885 | 2019-09-30 |
| 1445 | 2019-10-18 | 962,501,162 | 74,000 | 85.8482 | 1,121,166,885 | 2019-09-30 |
| 1446 | 2019-10-17 | 962,427,162 | 20,000 | 85.8416 | 1,121,166,885 | 2019-09-30 |
| 1447 | 2019-10-16 | 962,407,162 | 33,179 | 85.8398 | 1,121,166,885 | 2019-09-30 |
| 1448 | 2019-10-15 | 962,373,983 | -98,000 | 85.8368 | 1,121,166,885 | 2019-09-30 |
| 1449 | 2019-10-14 | 962,471,983 | 0 | 85.8456 | 1,121,166,885 | 2019-09-30 |
| 1450 | 2019-10-11 | 962,471,983 | 20,000 | 85.8456 | 1,121,166,885 | 2019-09-30 |
| 1451 | 2019-10-10 | 962,451,983 | -60,000 | 85.8438 | 1,121,166,885 | 2019-09-30 |
| 1452 | 2019-10-09 | 962,511,983 | 8,000 | 85.8491 | 1,121,166,885 | 2019-09-30 |
| 1453 | 2019-10-08 | 962,503,983 | -20,000 | 85.8484 | 1,121,166,885 | 2019-09-30 |
| 1454 | 2019-10-04 | 962,523,983 | 8,000 | 85.8502 | 1,121,166,885 | 2019-09-30 |
| 1455 | 2019-10-03 | 962,515,983 | -20,000 | 85.8495 | 1,121,166,885 | 2019-09-30 |
| 1456 | 2019-10-02 | 962,535,983 | 28,000 | 85.8513 | 1,121,166,885 | 2019-09-30 |
| 1457 | 2019-09-30 | 962,507,983 | -62,000 | 85.8488 | 1,121,166,885 | 2019-09-30 |
| 1458 | 2019-09-27 | 962,569,983 | 0 | 85.8543 | 1,121,166,885 | 2019-08-31 |
| 1459 | 2019-09-26 | 962,569,983 | 8,000 | 85.8543 | 1,121,166,885 | 2019-08-31 |
| 1460 | 2019-09-25 | 962,561,983 | -16,000 | 85.8536 | 1,121,166,885 | 2019-08-31 |
| 1461 | 2019-09-24 | 962,577,983 | -130,000 | 85.8550 | 1,121,166,885 | 2019-08-31 |
| 1462 | 2019-09-23 | 962,707,983 | -80,000 | 85.8666 | 1,121,166,885 | 2019-08-31 |
| 1463 | 2019-09-20 | 962,787,983 | -18,000 | 85.8737 | 1,121,166,885 | 2019-08-31 |
| 1464 | 2019-09-19 | 962,805,983 | 36,000 | 85.8753 | 1,121,166,885 | 2019-08-31 |
| 1465 | 2019-09-18 | 962,769,983 | 46,000 | 85.8721 | 1,121,166,885 | 2019-08-31 |
| 1466 | 2019-09-17 | 962,723,983 | 0 | 85.8680 | 1,121,166,885 | 2019-08-31 |
| 1467 | 2019-09-16 | 962,723,983 | 10,000 | 85.8680 | 1,121,166,885 | 2019-08-31 |
| 1468 | 2019-09-13 | 962,713,983 | 120,000 | 85.8671 | 1,121,166,885 | 2019-08-31 |
| 1469 | 2019-09-12 | 962,593,983 | -122,000 | 85.8564 | 1,121,166,885 | 2019-08-31 |
| 1470 | 2019-09-11 | 962,715,983 | -30,000 | 85.8673 | 1,121,166,885 | 2019-08-31 |
| 1471 | 2019-09-10 | 962,745,983 | -42,000 | 85.8700 | 1,121,166,885 | 2019-08-31 |
| 1472 | 2019-09-09 | 962,787,983 | -428,000 | 85.8737 | 1,121,166,885 | 2019-08-31 |
| 1473 | 2019-09-06 | 963,215,983 | 38,000 | 85.9119 | 1,121,166,885 | 2019-08-31 |
| 1474 | 2019-09-05 | 963,177,983 | -28,000 | 85.9085 | 1,121,166,885 | 2019-08-31 |
| 1475 | 2019-09-04 | 963,205,983 | -38,000 | 85.9110 | 1,121,166,885 | 2019-08-31 |
| 1476 | 2019-09-03 | 963,243,983 | -40,000 | 85.9144 | 1,121,166,885 | 2019-08-31 |
| 1477 | 2019-09-02 | 963,283,983 | 30,000 | 85.9180 | 1,121,166,885 | 2019-08-31 |
| 1478 | 2019-08-30 | 963,253,983 | -98,000 | 85.9153 | 1,121,166,885 | 2019-07-31 |
| 1479 | 2019-08-29 | 963,351,983 | -48,000 | 85.9240 | 1,121,166,885 | 2019-07-31 |
| 1480 | 2019-08-28 | 963,399,983 | 30,000 | 85.9283 | 1,121,166,885 | 2019-07-31 |
| 1481 | 2019-08-27 | 963,369,983 | -60,000 | 85.9257 | 1,121,166,885 | 2019-07-31 |
| 1482 | 2019-08-26 | 963,429,983 | 0 | 85.9310 | 1,121,166,885 | 2019-07-31 |
| 1483 | 2019-08-23 | 963,429,983 | -4,000 | 85.9310 | 1,121,166,885 | 2019-07-31 |
| 1484 | 2019-08-22 | 963,433,983 | 16,000 | 85.9314 | 1,121,166,885 | 2019-07-31 |
| 1485 | 2019-08-21 | 963,417,983 | 14,000 | 85.9299 | 1,121,166,885 | 2019-07-31 |
| 1486 | 2019-08-20 | 963,403,983 | 0 | 85.9287 | 1,121,166,885 | 2019-07-31 |
| 1487 | 2019-08-19 | 963,403,983 | 56,000 | 85.9287 | 1,121,166,885 | 2019-07-31 |
| 1488 | 2019-08-16 | 963,347,983 | 76,000 | 85.9237 | 1,121,166,885 | 2019-07-31 |
| 1489 | 2019-08-15 | 963,271,983 | 10,000 | 85.9169 | 1,121,166,885 | 2019-07-31 |
| 1490 | 2019-08-14 | 963,261,983 | 10,000 | 85.9160 | 1,121,166,885 | 2019-07-31 |
| 1491 | 2019-08-13 | 963,251,983 | 0 | 85.9151 | 1,121,166,885 | 2019-07-31 |
| 1492 | 2019-08-12 | 963,251,983 | -14,000 | 85.9151 | 1,121,166,885 | 2019-07-31 |
| 1493 | 2019-08-09 | 963,265,983 | 44,000 | 85.9164 | 1,121,166,885 | 2019-07-31 |
| 1494 | 2019-08-08 | 963,221,983 | -68,000 | 85.9125 | 1,121,166,885 | 2019-07-31 |
| 1495 | 2019-08-07 | 963,289,983 | 84,795 | 85.9185 | 1,121,166,885 | 2019-07-31 |
| 1496 | 2019-08-06 | 963,205,188 | -20,000 | 85.9110 | 1,121,166,885 | 2019-07-31 |
| 1497 | 2019-08-05 | 963,225,188 | -54,000 | 85.9127 | 1,121,166,885 | 2019-07-31 |
| 1498 | 2019-08-02 | 963,279,188 | 0 | 85.9176 | 1,121,166,885 | 2019-07-31 |
| 1499 | 2019-08-01 | 963,279,188 | -16,000 | 85.9176 | 1,121,166,885 | 2019-07-31 |
| 1500 | 2019-07-31 | 963,295,188 | -30,000 | 85.9190 | 1,121,166,885 | 2019-07-31 |
| 1501 | 2019-07-30 | 963,325,188 | 0 | 85.9217 | 1,121,166,885 | 2019-06-30 |
| 1502 | 2019-07-29 | 963,325,188 | 0 | 85.9217 | 1,121,166,885 | 2019-06-30 |
| 1503 | 2019-07-26 | 963,325,188 | 228,000 | 85.9217 | 1,121,166,885 | 2019-06-30 |
| 1504 | 2019-07-25 | 963,097,188 | 32,000 | 85.9013 | 1,121,166,885 | 2019-06-30 |
| 1505 | 2019-07-24 | 963,065,188 | 60,000 | 85.8985 | 1,121,166,885 | 2019-06-30 |
| 1506 | 2019-07-23 | 963,005,188 | 54,000 | 85.8931 | 1,121,166,885 | 2019-06-30 |
| 1507 | 2019-07-22 | 962,951,188 | 12,000 | 85.8883 | 1,121,166,885 | 2019-06-30 |
| 1508 | 2019-07-19 | 962,939,188 | 62,000 | 85.8872 | 1,121,166,885 | 2019-06-30 |
| 1509 | 2019-07-18 | 962,877,188 | -10,000 | 85.8817 | 1,121,166,885 | 2019-06-30 |
| 1510 | 2019-07-17 | 962,887,188 | -170,000 | 85.8826 | 1,121,166,885 | 2019-06-30 |
| 1511 | 2019-07-16 | 963,057,188 | -232,000 | 85.8978 | 1,121,166,885 | 2019-06-30 |
| 1512 | 2019-07-15 | 963,289,188 | -6,000 | 85.9184 | 1,121,166,885 | 2019-06-30 |
| 1513 | 2019-07-12 | 963,295,188 | -78,000 | 85.9190 | 1,121,166,885 | 2019-06-30 |
| 1514 | 2019-07-11 | 963,373,188 | -30,000 | 85.9259 | 1,121,166,885 | 2019-06-30 |
| 1515 | 2019-07-10 | 963,403,188 | -98,000 | 85.9286 | 1,121,166,885 | 2019-06-30 |
| 1516 | 2019-07-09 | 963,501,188 | -24,000 | 85.9374 | 1,121,166,885 | 2019-06-30 |
| 1517 | 2019-07-08 | 963,525,188 | 48,000 | 85.9395 | 1,121,166,885 | 2019-06-30 |
| 1518 | 2019-07-05 | 963,477,188 | -18,000 | 85.9352 | 1,121,166,885 | 2019-06-30 |
| 1519 | 2019-07-04 | 963,495,188 | 182,000 | 85.9368 | 1,121,166,885 | 2019-06-30 |
| 1520 | 2019-07-03 | 963,313,188 | 232,000 | 85.9206 | 1,121,166,885 | 2019-06-30 |
| 1521 | 2019-07-02 | 963,081,188 | -28,000 | 85.8999 | 1,121,166,885 | 2019-06-30 |
| 1522 | 2019-06-28 | 963,109,188 | -208,000 | 85.9024 | 1,121,166,885 | 2019-05-31 |
| 1523 | 2019-06-27 | 963,317,188 | -72,000 | 85.9209 | 1,121,166,885 | 2019-05-31 |
| 1524 | 2019-06-26 | 963,389,188 | 8,000 | 85.9274 | 1,121,166,885 | 2019-05-31 |
| 1525 | 2019-06-25 | 963,381,188 | -4,000 | 85.9267 | 1,121,166,885 | 2019-05-31 |
| 1526 | 2019-06-24 | 963,385,188 | 52,000 | 85.9270 | 1,121,166,885 | 2019-05-31 |
| 1527 | 2019-06-21 | 963,333,188 | -3,058,000 | 85.9224 | 1,121,166,885 | 2019-05-31 |
| 1528 | 2019-06-20 | 966,391,188 | 78,000 | 86.1951 | 1,121,166,885 | 2019-05-31 |
| 1529 | 2019-06-19 | 966,313,188 | 0 | 86.1882 | 1,121,166,885 | 2019-05-31 |
| 1530 | 2019-06-18 | 966,313,188 | -5,500 | 86.1882 | 1,121,166,885 | 2019-05-31 |
| 1531 | 2019-06-17 | 966,318,688 | 26,000 | 86.1887 | 1,121,166,885 | 2019-05-31 |
| 1532 | 2019-06-14 | 966,292,688 | -18,000 | 86.1863 | 1,121,166,885 | 2019-05-31 |
| 1533 | 2019-06-13 | 966,310,688 | 46,000 | 86.1879 | 1,121,166,885 | 2019-05-31 |
| 1534 | 2019-06-12 | 966,264,688 | -226,000 | 86.1838 | 1,121,166,885 | 2019-05-31 |
| 1535 | 2019-06-11 | 966,490,688 | 2,000 | 86.2040 | 1,121,166,885 | 2019-05-31 |
| 1536 | 2019-06-10 | 966,488,688 | -14,000 | 86.2038 | 1,121,166,885 | 2019-05-31 |
| 1537 | 2019-06-06 | 966,502,688 | 20,000 | 86.2051 | 1,121,166,885 | 2019-05-31 |
| 1538 | 2019-06-05 | 966,482,688 | 0 | 86.2033 | 1,121,166,885 | 2019-05-31 |
| 1539 | 2019-06-04 | 966,482,688 | 194,000 | 86.2033 | 1,121,166,885 | 2019-05-31 |
| 1540 | 2019-06-03 | 966,288,688 | -12,000 | 86.1860 | 1,121,166,885 | 2019-05-31 |
| 1541 | 2019-05-31 | 966,300,688 | 196,000 | 86.1871 | 1,121,166,885 | 2019-05-31 |
| 1542 | 2019-05-30 | 966,104,688 | 10,000 | 86.1696 | 1,121,166,885 | 2019-04-30 |
| 1543 | 2019-05-29 | 966,094,688 | 2,000 | 86.1687 | 1,121,166,885 | 2019-04-30 |
| 1544 | 2019-05-28 | 966,092,688 | -4,000 | 86.1685 | 1,121,166,885 | 2019-04-30 |
| 1545 | 2019-05-27 | 966,096,688 | 48,000 | 86.1689 | 1,121,166,885 | 2019-04-30 |
| 1546 | 2019-05-24 | 966,048,688 | -28,000 | 86.1646 | 1,121,166,885 | 2019-04-30 |
| 1547 | 2019-05-23 | 966,076,688 | -32,000 | 86.1671 | 1,121,166,885 | 2019-04-30 |
| 1548 | 2019-05-22 | 966,108,688 | 450,000 | 86.1699 | 1,121,166,885 | 2019-04-30 |
| 1549 | 2019-05-21 | 965,658,688 | 6,000 | 86.1298 | 1,121,166,885 | 2019-04-30 |
| 1550 | 2019-05-20 | 965,652,688 | 48,000 | 86.1293 | 1,121,166,885 | 2019-04-30 |
| 1551 | 2019-05-17 | 965,604,688 | -6,000 | 86.1250 | 1,121,166,885 | 2019-04-30 |
| 1552 | 2019-05-16 | 965,610,688 | -42,000 | 86.1255 | 1,121,166,885 | 2019-04-30 |
| 1553 | 2019-05-15 | 965,652,688 | -14,000 | 86.1293 | 1,121,166,885 | 2019-04-30 |
| 1554 | 2019-05-14 | 965,666,688 | -64,051 | 86.1305 | 1,121,166,885 | 2019-04-30 |
| 1555 | 2019-05-10 | 965,730,739 | -6,000 | 86.1362 | 1,121,166,885 | 2019-04-30 |
| 1556 | 2019-05-09 | 965,736,739 | 210,000 | 86.1368 | 1,121,166,885 | 2019-04-30 |
| 1557 | 2019-05-08 | 965,526,739 | 160,000 | 86.1180 | 1,121,166,885 | 2019-04-30 |
| 1558 | 2019-05-07 | 965,366,739 | 92,000 | 86.1038 | 1,121,166,885 | 2019-04-30 |
| 1559 | 2019-05-06 | 965,274,739 | 50,000 | 86.0955 | 1,121,166,885 | 2019-04-30 |
| 1560 | 2019-05-03 | 965,224,739 | 0 | 86.0911 | 1,121,166,885 | 2019-04-30 |
| 1561 | 2019-05-02 | 965,224,739 | 4,000 | 86.0911 | 1,121,166,885 | 2019-04-30 |
| 1562 | 2019-04-30 | 965,220,739 | 22,000 | 86.0907 | 1,121,166,885 | 2019-04-30 |
| 1563 | 2019-04-29 | 965,198,739 | 28,000 | 86.0888 | 1,121,166,885 | 2019-03-31 |
| 1564 | 2019-04-26 | 965,170,739 | 40,000 | 86.0863 | 1,121,166,885 | 2019-03-31 |
| 1565 | 2019-04-25 | 965,130,739 | -48,000 | 86.0827 | 1,121,166,885 | 2019-03-31 |
| 1566 | 2019-04-24 | 965,178,739 | -86,000 | 86.0870 | 1,121,166,885 | 2019-03-31 |
| 1567 | 2019-04-23 | 965,264,739 | 76,000 | 86.0947 | 1,121,166,885 | 2019-03-31 |
| 1568 | 2019-04-18 | 965,188,739 | 2,000 | 86.0879 | 1,121,166,885 | 2019-03-31 |
| 1569 | 2019-04-17 | 965,186,739 | -92,000 | 86.0877 | 1,121,166,885 | 2019-03-31 |
| 1570 | 2019-04-16 | 965,278,739 | 48,000 | 86.0959 | 1,121,166,885 | 2019-03-31 |
| 1571 | 2019-04-15 | 965,230,739 | 194,000 | 86.0916 | 1,121,166,885 | 2019-03-31 |
| 1572 | 2019-04-12 | 965,036,739 | 70,000 | 86.0743 | 1,121,166,885 | 2019-03-31 |
| 1573 | 2019-04-11 | 964,966,739 | 66,000 | 86.0681 | 1,121,166,885 | 2019-03-31 |
| 1574 | 2019-04-10 | 964,900,739 | 3,964 | 86.0622 | 1,121,166,885 | 2019-03-31 |
| 1575 | 2019-04-09 | 964,896,775 | -18,036 | 86.0618 | 1,121,166,885 | 2019-03-31 |
| 1576 | 2019-04-08 | 964,914,811 | -50,000 | 86.0634 | 1,121,166,885 | 2019-03-31 |
| 1577 | 2019-04-04 | 964,964,811 | 32,000 | 86.0679 | 1,121,166,885 | 2019-03-31 |
| 1578 | 2019-04-03 | 964,932,811 | -30,019 | 86.0650 | 1,121,166,885 | 2019-03-31 |
| 1579 | 2019-04-02 | 964,962,830 | -32,000 | 86.0677 | 1,121,166,885 | 2019-03-31 |
| 1580 | 2019-04-01 | 964,994,830 | 6,000 | 86.0706 | 1,121,166,885 | 2019-03-31 |
| 1581 | 2019-03-29 | 964,988,830 | -40,000 | 86.0700 | 1,121,166,885 | 2019-02-28 |
| 1582 | 2019-03-28 | 965,028,830 | -32,000 | 86.0736 | 1,121,166,885 | 2019-02-28 |
| 1583 | 2019-03-27 | 965,060,830 | -88,000 | 86.0765 | 1,121,166,885 | 2019-02-28 |
| 1584 | 2019-03-26 | 965,148,830 | -60,019 | 86.0843 | 1,121,166,885 | 2019-02-28 |
| 1585 | 2019-03-25 | 965,208,849 | -86,000 | 86.0897 | 1,121,166,885 | 2019-02-28 |
| 1586 | 2019-03-22 | 965,294,849 | -162,019 | 86.0973 | 1,121,166,885 | 2019-02-28 |
| 1587 | 2019-03-21 | 965,456,868 | -334,000 | 86.1118 | 1,121,166,885 | 2019-02-28 |
| 1588 | 2019-03-20 | 965,790,868 | 7,981 | 86.1416 | 1,121,166,885 | 2019-02-28 |
| 1589 | 2019-03-19 | 965,782,887 | 2,000 | 86.1409 | 1,121,166,885 | 2019-02-28 |
| 1590 | 2019-03-18 | 965,780,887 | 40,000 | 86.1407 | 1,121,166,885 | 2019-02-28 |
| 1591 | 2019-03-15 | 965,740,887 | 26,000 | 86.1371 | 1,121,166,885 | 2019-02-28 |
| 1592 | 2019-03-14 | 965,714,887 | -12,019 | 86.1348 | 1,121,166,885 | 2019-02-28 |
| 1593 | 2019-03-13 | 965,726,906 | 134,000 | 86.1359 | 1,121,166,885 | 2019-02-28 |
| 1594 | 2019-03-12 | 965,592,906 | -232,019 | 86.1239 | 1,121,166,885 | 2019-02-28 |
| 1595 | 2019-03-11 | 965,824,925 | -24,019 | 86.1446 | 1,121,166,885 | 2019-02-28 |
| 1596 | 2019-03-08 | 965,848,944 | -50,000 | 86.1468 | 1,121,166,885 | 2019-02-28 |
| 1597 | 2019-03-07 | 965,898,944 | 1,981 | 86.1512 | 1,121,166,885 | 2019-02-28 |
| 1598 | 2019-03-06 | 965,896,963 | 16,000 | 86.1510 | 1,121,166,885 | 2019-02-28 |
| 1599 | 2019-03-05 | 965,880,963 | -28,000 | 86.1496 | 1,121,166,885 | 2019-02-28 |
| 1600 | 2019-03-04 | 965,908,963 | -12,019 | 86.1521 | 1,121,166,885 | 2019-02-28 |
| 1601 | 2019-03-01 | 965,920,982 | -62,000 | 86.1532 | 1,121,166,885 | 2019-02-28 |
| 1602 | 2019-02-28 | 965,982,982 | -152,000 | 86.1587 | 1,121,166,885 | 2019-02-28 |
| 1603 | 2019-02-27 | 966,134,982 | -245,981 | 86.1723 | 1,121,166,885 | 2019-01-31 |
| 1604 | 2019-02-26 | 966,380,963 | 167,981 | 86.1942 | 1,121,166,885 | 2019-01-31 |
| 1605 | 2019-02-25 | 966,212,982 | -64,000 | 86.1792 | 1,121,166,885 | 2019-01-31 |
| 1606 | 2019-02-22 | 966,276,982 | -100,019 | 86.1849 | 1,121,166,885 | 2019-01-31 |
| 1607 | 2019-02-21 | 966,377,001 | 358,000 | 86.1939 | 1,121,166,885 | 2019-01-31 |
| 1608 | 2019-02-20 | 966,019,001 | 388,000 | 86.1619 | 1,121,166,885 | 2019-01-31 |
| 1609 | 2019-02-19 | 965,631,001 | 47,971 | 86.1273 | 1,121,166,885 | 2019-01-31 |
| 1610 | 2019-02-18 | 965,583,030 | -38,000 | 86.1230 | 1,121,166,885 | 2019-01-31 |
| 1611 | 2019-02-15 | 965,621,030 | 20,000 | 86.1264 | 1,121,166,885 | 2019-01-31 |
| 1612 | 2019-02-14 | 965,601,030 | 20,000 | 86.1246 | 1,121,166,885 | 2019-01-31 |
| 1613 | 2019-02-13 | 965,581,030 | 32,000 | 86.1229 | 1,121,166,885 | 2019-01-31 |
| 1614 | 2019-02-12 | 965,549,030 | -14,000 | 86.1200 | 1,121,166,885 | 2019-01-31 |
| 1615 | 2019-02-11 | 965,563,030 | 42,000 | 86.1213 | 1,121,166,885 | 2019-01-31 |
| 1616 | 2019-02-08 | 965,521,030 | 16,000 | 86.1175 | 1,121,166,885 | 2019-01-31 |
| 1617 | 2019-02-04 | 965,505,030 | 0 | 86.1161 | 1,121,166,885 | 2019-01-31 |
| 1618 | 2019-02-01 | 965,505,030 | -18,000 | 86.1161 | 1,121,166,885 | 2019-01-31 |
| 1619 | 2019-01-31 | 965,523,030 | 56,000 | 86.1177 | 1,121,166,885 | 2019-01-31 |
| 1620 | 2019-01-30 | 965,467,030 | 2,000 | 86.1127 | 1,121,166,885 | 2018-12-31 |
| 1621 | 2019-01-29 | 965,465,030 | 0 | 86.1125 | 1,121,166,885 | 2018-12-31 |
| 1622 | 2019-01-28 | 965,465,030 | -10,000 | 86.1125 | 1,121,166,885 | 2018-12-31 |
| 1623 | 2019-01-25 | 965,475,030 | 16,000 | 86.1134 | 1,121,166,885 | 2018-12-31 |
| 1624 | 2019-01-24 | 965,459,030 | 0 | 86.1120 | 1,121,166,885 | 2018-12-31 |
| 1625 | 2019-01-23 | 965,459,030 | -28,000 | 86.1120 | 1,121,166,885 | 2018-12-31 |
| 1626 | 2019-01-22 | 965,487,030 | 174,000 | 86.1145 | 1,121,166,885 | 2018-12-31 |
| 1627 | 2019-01-21 | 965,313,030 | 256,000 | 86.0990 | 1,121,166,885 | 2018-12-31 |
| 1628 | 2019-01-18 | 965,057,030 | 106,000 | 86.0761 | 1,121,166,885 | 2018-12-31 |
| 1629 | 2019-01-17 | 964,951,030 | -2,000 | 86.0667 | 1,121,166,885 | 2018-12-31 |
| 1630 | 2019-01-16 | 964,953,030 | 34,000 | 86.0669 | 1,121,166,885 | 2018-12-31 |
| 1631 | 2019-01-15 | 964,919,030 | 28,000 | 86.0638 | 1,121,166,885 | 2018-12-31 |
| 1632 | 2019-01-14 | 964,891,030 | 4,000 | 86.0613 | 1,121,166,885 | 2018-12-31 |
| 1633 | 2019-01-11 | 964,887,030 | 86,000 | 86.0610 | 1,121,166,885 | 2018-12-31 |
| 1634 | 2019-01-10 | 964,801,030 | 2,000 | 86.0533 | 1,121,166,885 | 2018-12-31 |
| 1635 | 2019-01-09 | 964,799,030 | -4,000 | 86.0531 | 1,121,166,885 | 2018-12-31 |
| 1636 | 2019-01-08 | 964,803,030 | 0 | 86.0535 | 1,121,166,885 | 2018-12-31 |
| 1637 | 2019-01-07 | 964,803,030 | -50,000 | 86.0535 | 1,121,166,885 | 2018-12-31 |
| 1638 | 2019-01-04 | 964,853,030 | 26,000 | 86.0579 | 1,121,166,885 | 2018-12-31 |
| 1639 | 2019-01-03 | 964,827,030 | -106,000 | 86.0556 | 1,121,166,885 | 2018-12-31 |
| 1640 | 2019-01-02 | 964,933,030 | -10,000 | 86.0651 | 1,121,166,885 | 2018-12-31 |
| 1641 | 2018-12-31 | 964,943,030 | 0 | 86.0660 | 1,121,166,885 | 2018-12-31 |
| 1642 | 2018-12-28 | 964,943,030 | 422,231,678 | 86.0660 | 1,121,166,885 | 2018-11-30 |
| 1643 | 2018-12-27 | 542,711,352 | 378,000 | 48.4059 | 1,121,166,885 | 2018-11-30 |
| 1644 | 2018-12-24 | 542,333,352 | 0 | 48.3722 | 1,121,166,885 | 2018-11-30 |
| 1645 | 2018-12-21 | 542,333,352 | 156,000 | 48.3722 | 1,121,166,885 | 2018-11-30 |
| 1646 | 2018-12-20 | 542,177,352 | -6,000 | 48.3583 | 1,121,166,885 | 2018-11-30 |
| 1647 | 2018-12-19 | 542,183,352 | -206,000 | 48.3588 | 1,121,166,885 | 2018-11-30 |
| 1648 | 2018-12-18 | 542,389,352 | 137,120 | 48.3772 | 1,121,166,885 | 2018-11-30 |
| 1649 | 2018-12-17 | 542,252,232 | 38,000 | 48.3650 | 1,121,166,885 | 2018-11-30 |
| 1650 | 2018-12-14 | 542,214,232 | -46,000 | 48.3616 | 1,121,166,885 | 2018-11-30 |
| 1651 | 2018-12-13 | 542,260,232 | -30,000 | 48.3657 | 1,121,166,885 | 2018-11-30 |
| 1652 | 2018-12-12 | 542,290,232 | 0 | 48.3684 | 1,121,166,885 | 2018-11-30 |
| 1653 | 2018-12-11 | 542,290,232 | -4,000 | 48.3684 | 1,121,166,885 | 2018-11-30 |
| 1654 | 2018-12-10 | 542,294,232 | 2,000 | 48.3687 | 1,121,166,885 | 2018-11-30 |
| 1655 | 2018-12-07 | 542,292,232 | 36,000 | 48.3686 | 1,121,166,885 | 2018-11-30 |
| 1656 | 2018-12-06 | 542,256,232 | 58,000 | 48.3653 | 1,121,166,885 | 2018-11-30 |
| 1657 | 2018-12-05 | 542,198,232 | 110,000 | 48.3602 | 1,121,166,885 | 2018-11-30 |
| 1658 | 2018-12-04 | 542,088,232 | 20,000 | 48.3504 | 1,121,166,885 | 2018-11-30 |
| 1659 | 2018-12-03 | 542,068,232 | 22,000 | 48.3486 | 1,121,166,885 | 2018-11-30 |
| 1660 | 2018-11-30 | 542,046,232 | 0 | 48.3466 | 1,121,166,885 | 2018-11-30 |
| 1661 | 2018-11-29 | 542,046,232 | 4,000 | 48.3466 | 1,121,166,885 | 2018-10-31 |
| 1662 | 2018-11-28 | 542,042,232 | 52,000 | 48.3463 | 1,121,166,885 | 2018-10-31 |
| 1663 | 2018-11-27 | 541,990,232 | 54,000 | 48.3416 | 1,121,166,885 | 2018-10-31 |
| 1664 | 2018-11-26 | 541,936,232 | -22,000 | 48.3368 | 1,121,166,885 | 2018-10-31 |
| 1665 | 2018-11-23 | 541,958,232 | 28,000 | 48.3388 | 1,121,166,885 | 2018-10-31 |
| 1666 | 2018-11-22 | 541,930,232 | 4,510,000 | 48.3363 | 1,121,166,885 | 2018-10-31 |
| 1667 | 2018-11-21 | 537,420,232 | 26,000 | 47.9340 | 1,121,166,885 | 2018-10-31 |
| 1668 | 2018-11-20 | 537,394,232 | 48,000 | 47.9317 | 1,121,166,885 | 2018-10-31 |
| 1669 | 2018-11-19 | 537,346,232 | 8,000 | 47.9274 | 1,121,166,885 | 2018-10-31 |
| 1670 | 2018-11-16 | 537,338,232 | 4,000 | 47.9267 | 1,121,166,885 | 2018-10-31 |
| 1671 | 2018-11-15 | 537,334,232 | -210,000 | 47.9263 | 1,121,166,885 | 2018-10-31 |
| 1672 | 2018-11-14 | 537,544,232 | -80,000 | 47.9451 | 1,121,166,885 | 2018-10-31 |
| 1673 | 2018-11-13 | 537,624,232 | -10,000 | 47.9522 | 1,121,166,885 | 2018-10-31 |
| 1674 | 2018-11-12 | 537,634,232 | 6,000 | 47.9531 | 1,121,166,885 | 2018-10-31 |
| 1675 | 2018-11-09 | 537,628,232 | 88,000 | 47.9526 | 1,121,166,885 | 2018-10-31 |
| 1676 | 2018-11-08 | 537,540,232 | 74,000 | 47.9447 | 1,121,166,885 | 2018-10-31 |
| 1677 | 2018-11-07 | 537,466,232 | 42,000 | 47.9381 | 1,121,166,885 | 2018-10-31 |
| 1678 | 2018-11-06 | 537,424,232 | 158,000 | 47.9344 | 1,121,166,885 | 2018-10-31 |
| 1679 | 2018-11-05 | 537,266,232 | 112,000 | 47.9203 | 1,121,166,885 | 2018-10-31 |
| 1680 | 2018-11-02 | 537,154,232 | 176,000 | 47.9103 | 1,121,166,885 | 2018-10-31 |
| 1681 | 2018-11-01 | 536,978,232 | -42,000 | 47.8946 | 1,121,166,885 | 2018-10-31 |
| 1682 | 2018-10-31 | 537,020,232 | 18,000 | 47.8983 | 1,121,166,885 | 2018-10-31 |
| 1683 | 2018-10-30 | 537,002,232 | -72,000 | 47.8967 | 1,121,166,885 | 2018-09-30 |
| 1684 | 2018-10-29 | 537,074,232 | -12,000 | 47.9031 | 1,121,166,885 | 2018-09-30 |
| 1685 | 2018-10-26 | 537,086,232 | 80,000 | 47.9042 | 1,121,166,885 | 2018-09-30 |
| 1686 | 2018-10-25 | 537,006,232 | 4,000 | 47.8971 | 1,121,166,885 | 2018-09-30 |
| 1687 | 2018-10-24 | 537,002,232 | 80,000 | 47.8967 | 1,121,166,885 | 2018-09-30 |
| 1688 | 2018-10-23 | 536,922,232 | 86,000 | 47.8896 | 1,121,166,885 | 2018-09-30 |
| 1689 | 2018-10-22 | 536,836,232 | 280,000 | 47.8819 | 1,121,166,885 | 2018-09-30 |
| 1690 | 2018-10-19 | 536,556,232 | 102,000 | 47.8569 | 1,121,166,885 | 2018-09-30 |
| 1691 | 2018-10-18 | 536,454,232 | 98,000 | 47.8478 | 1,121,166,885 | 2018-09-30 |
| 1692 | 2018-10-16 | 536,356,232 | 60,000 | 47.8391 | 1,121,166,885 | 2018-09-30 |
| 1693 | 2018-10-15 | 536,296,232 | 88,000 | 47.8338 | 1,121,166,885 | 2018-09-30 |
| 1694 | 2018-10-12 | 536,208,232 | 198,000 | 47.8259 | 1,121,166,885 | 2018-09-30 |
| 1695 | 2018-10-11 | 536,010,232 | 30,000 | 47.8082 | 1,121,166,885 | 2018-09-30 |
| 1696 | 2018-10-10 | 535,980,232 | 42,000 | 47.8056 | 1,121,166,885 | 2018-09-30 |
| 1697 | 2018-10-09 | 535,938,232 | 30,000 | 47.8018 | 1,121,166,885 | 2018-09-30 |
| 1698 | 2018-10-08 | 535,908,232 | 46,000 | 47.7991 | 1,121,166,885 | 2018-09-30 |
| 1699 | 2018-10-05 | 535,862,232 | 8,000 | 47.7950 | 1,121,166,885 | 2018-09-30 |
| 1700 | 2018-10-04 | 535,854,232 | 42,000 | 47.7943 | 1,121,166,885 | 2018-09-30 |
| 1701 | 2018-10-03 | 535,812,232 | -16,000 | 47.7906 | 1,121,166,885 | 2018-09-30 |
| 1702 | 2018-10-02 | 535,828,232 | 8,000 | 47.7920 | 1,121,166,885 | 2018-09-30 |
| 1703 | 2018-09-28 | 535,820,232 | 62,000 | 47.7913 | 1,121,166,885 | 2018-08-31 |
| 1704 | 2018-09-27 | 535,758,232 | -24,000 | 47.7858 | 1,121,166,885 | 2018-08-31 |
| 1705 | 2018-09-26 | 535,782,232 | 90,000 | 47.7879 | 1,121,166,885 | 2018-08-31 |
| 1706 | 2018-09-24 | 535,692,232 | 94,000 | 47.7799 | 1,121,166,885 | 2018-08-31 |
| 1707 | 2018-09-21 | 535,598,232 | 14,000 | 47.7715 | 1,121,166,885 | 2018-08-31 |
| 1708 | 2018-09-20 | 535,584,232 | -100,000 | 47.7703 | 1,121,166,885 | 2018-08-31 |
| 1709 | 2018-09-19 | 535,684,232 | 78,000 | 47.7792 | 1,121,166,885 | 2018-08-31 |
| 1710 | 2018-09-18 | 535,606,232 | 76,000 | 47.7722 | 1,121,166,885 | 2018-08-31 |
| 1711 | 2018-09-17 | 535,530,232 | 158,000 | 47.7654 | 1,121,166,885 | 2018-08-31 |
| 1712 | 2018-09-14 | 535,372,232 | 90,000 | 47.7513 | 1,121,166,885 | 2018-08-31 |
| 1713 | 2018-09-13 | 535,282,232 | 208,000 | 47.7433 | 1,121,166,885 | 2018-08-31 |
| 1714 | 2018-09-12 | 535,074,232 | 34,000 | 47.7248 | 1,121,166,885 | 2018-08-31 |
| 1715 | 2018-09-11 | 535,040,232 | 0 | 47.7217 | 1,121,166,885 | 2018-08-31 |
| 1716 | 2018-09-10 | 535,040,232 | 292,000 | 47.7217 | 1,121,166,885 | 2018-08-31 |
| 1717 | 2018-09-07 | 534,748,232 | 48,000 | 47.6957 | 1,121,166,885 | 2018-08-31 |
| 1718 | 2018-09-06 | 534,700,232 | 298,000 | 47.6914 | 1,121,166,885 | 2018-08-31 |
| 1719 | 2018-09-05 | 534,402,232 | 370,800 | 47.6648 | 1,121,166,885 | 2018-08-31 |
| 1720 | 2018-09-04 | 534,031,432 | 30,000 | 47.6318 | 1,121,166,885 | 2018-08-31 |
| 1721 | 2018-09-03 | 534,001,432 | 326,000 | 47.6291 | 1,121,166,885 | 2018-08-31 |
| 1722 | 2018-08-31 | 533,675,432 | 86,000 | 47.6000 | 1,121,166,885 | 2018-08-31 |
| 1723 | 2018-08-30 | 533,589,432 | -78,000 | 47.5923 | 1,121,166,885 | 2018-07-31 |
| 1724 | 2018-08-29 | 533,667,432 | -64,000 | 47.5993 | 1,121,166,885 | 2018-07-31 |
| 1725 | 2018-08-28 | 533,731,432 | -34,000 | 47.6050 | 1,121,166,885 | 2018-07-31 |
| 1726 | 2018-08-27 | 533,765,432 | 10,000 | 47.6080 | 1,121,166,885 | 2018-07-31 |
| 1727 | 2018-08-24 | 533,755,432 | 90,000 | 47.6071 | 1,121,166,885 | 2018-07-31 |
| 1728 | 2018-08-23 | 533,665,432 | 94,000 | 47.5991 | 1,121,166,885 | 2018-07-31 |
| 1729 | 2018-08-22 | 533,571,432 | 0 | 47.5907 | 1,121,166,885 | 2018-07-31 |
| 1730 | 2018-08-21 | 533,571,432 | -100,000 | 47.5907 | 1,121,166,885 | 2018-07-31 |
| 1731 | 2018-08-20 | 533,671,432 | 260,000 | 47.5996 | 1,121,166,885 | 2018-07-31 |
| 1732 | 2018-08-17 | 533,411,432 | 108,000 | 47.5765 | 1,121,166,885 | 2018-07-31 |
| 1733 | 2018-08-16 | 533,303,432 | -100,000 | 47.5668 | 1,121,166,885 | 2018-07-31 |
| 1734 | 2018-08-15 | 533,403,432 | 0 | 47.5757 | 1,121,166,885 | 2018-07-31 |
| 1735 | 2018-08-14 | 533,403,432 | -48,000 | 47.5757 | 1,121,166,885 | 2018-07-31 |
| 1736 | 2018-08-13 | 533,451,432 | 4,000 | 47.5800 | 1,121,166,885 | 2018-07-31 |
| 1737 | 2018-08-10 | 533,447,432 | -134,000 | 47.5797 | 1,121,166,885 | 2018-07-31 |
| 1738 | 2018-08-09 | 533,581,432 | 32,000 | 47.5916 | 1,121,166,885 | 2018-07-31 |
| 1739 | 2018-08-08 | 533,549,432 | 228,000 | 47.5888 | 1,121,166,885 | 2018-07-31 |
| 1740 | 2018-08-07 | 533,321,432 | 8,000 | 47.5684 | 1,121,166,885 | 2018-07-31 |
| 1741 | 2018-08-06 | 533,313,432 | -16,000 | 47.5677 | 1,121,166,885 | 2018-07-31 |
| 1742 | 2018-08-03 | 533,329,432 | 2,000 | 47.5691 | 1,121,166,885 | 2018-07-31 |
| 1743 | 2018-08-02 | 533,327,432 | -214,000 | 47.5690 | 1,121,166,885 | 2018-07-31 |
| 1744 | 2018-08-01 | 533,541,432 | -46,000 | 47.5880 | 1,121,166,885 | 2018-07-31 |
| 1745 | 2018-07-31 | 533,587,432 | -30,000 | 47.5922 | 1,121,166,885 | 2018-07-31 |
| 1746 | 2018-07-30 | 533,617,432 | 12,000 | 47.5948 | 1,121,166,885 | 2018-07-18 |
| 1747 | 2018-07-27 | 533,605,432 | 62,000 | 47.5938 | 1,121,166,885 | 2018-07-18 |
| 1748 | 2018-07-26 | 533,543,432 | -20,000 | 47.5882 | 1,121,166,885 | 2018-07-18 |
| 1749 | 2018-07-25 | 533,563,432 | 14,000 | 47.5900 | 1,121,166,885 | 2018-07-18 |
| 1750 | 2018-07-24 | 533,549,432 | -14,000 | 47.5888 | 1,121,166,885 | 2018-07-18 |
| 1751 | 2018-07-23 | 533,563,432 | -132,000 | 47.5900 | 1,121,166,885 | 2018-07-18 |
| 1752 | 2018-07-20 | 533,695,432 | -10,000 | 47.6018 | 1,121,166,885 | 2018-07-18 |
| 1753 | 2018-07-19 | 533,705,432 | 192,000 | 47.6027 | 1,121,166,885 | 2018-07-18 |
| 1754 | 2018-07-18 | 533,513,432 | 9,193,462 | 47.5856 | 1,121,166,885 | 2018-07-18 |
| 1755 | 2018-07-17 | 524,319,970 | 18,000 | 47.5837 | 1,101,890,171 | 2018-06-30 |
| 1756 | 2018-07-16 | 524,301,970 | 18,000 | 47.5821 | 1,101,890,171 | 2018-06-30 |
| 1757 | 2018-07-13 | 524,283,970 | 56,000 | 47.5804 | 1,101,890,171 | 2018-06-30 |
| 1758 | 2018-07-12 | 524,227,970 | -108,000 | 47.5753 | 1,101,890,171 | 2018-06-30 |
| 1759 | 2018-07-11 | 524,335,970 | 170,000 | 47.5851 | 1,101,890,171 | 2018-06-30 |
| 1760 | 2018-07-10 | 524,165,970 | 38,000 | 47.5697 | 1,101,890,171 | 2018-06-30 |
| 1761 | 2018-07-09 | 524,127,970 | 130,000 | 47.5663 | 1,101,890,171 | 2018-06-30 |
| 1762 | 2018-07-06 | 523,997,970 | 304,000 | 47.5545 | 1,101,890,171 | 2018-06-30 |
| 1763 | 2018-07-05 | 523,693,970 | 890,000 | 47.5269 | 1,101,890,171 | 2018-06-30 |
| 1764 | 2018-07-04 | 522,803,970 | 142,000 | 47.4461 | 1,101,890,171 | 2018-06-30 |
| 1765 | 2018-07-03 | 522,661,970 | 372,000 | 47.4332 | 1,101,890,171 | 2018-06-30 |
| 1766 | 2018-06-29 | 522,289,970 | 230,000 | 47.3995 | 1,101,890,171 | 2018-05-31 |
| 1767 | 2018-06-28 | 522,059,970 | 232,000 | 47.3786 | 1,101,890,171 | 2018-05-31 |
| 1768 | 2018-06-27 | 521,827,970 | 376,000 | 47.3575 | 1,101,890,171 | 2018-05-31 |
| 1769 | 2018-06-26 | 521,451,970 | 1,546,100 | 47.3234 | 1,101,890,171 | 2018-05-31 |
| 1770 | 2018-06-25 | 519,905,870 | -46,000 | 47.1831 | 1,101,890,171 | 2018-05-31 |
| 1771 | 2018-06-22 | 519,951,870 | 222,000 | 47.1873 | 1,101,890,171 | 2018-05-31 |
| 1772 | 2018-06-21 | 519,729,870 | 4,000 | 47.1671 | 1,101,890,171 | 2018-05-31 |
| 1773 | 2018-06-20 | 519,725,870 | 18,000 | 47.1668 | 1,101,890,171 | 2018-05-31 |
| 1774 | 2018-06-19 | 519,707,870 | -266,000 | 47.1651 | 1,101,890,171 | 2018-05-31 |
| 1775 | 2018-06-15 | 519,973,870 | -1,628,000 | 47.1893 | 1,101,890,171 | 2018-05-31 |
| 1776 | 2018-06-14 | 521,601,870 | 0 | 47.3370 | 1,101,890,171 | 2018-05-31 |
| 1777 | 2018-06-13 | 521,601,870 | 34,000 | 47.3370 | 1,101,890,171 | 2018-05-31 |
| 1778 | 2018-06-12 | 521,567,870 | -112,000 | 47.3339 | 1,101,890,171 | 2018-05-31 |
| 1779 | 2018-06-11 | 521,679,870 | 14,000 | 47.3441 | 1,101,890,171 | 2018-05-31 |
| 1780 | 2018-06-08 | 521,665,870 | -228,000 | 47.3428 | 1,101,890,171 | 2018-05-31 |
| 1781 | 2018-06-07 | 521,893,870 | -2,000 | 47.3635 | 1,101,890,171 | 2018-05-31 |
| 1782 | 2018-06-06 | 521,895,870 | -14,000 | 47.3637 | 1,101,890,171 | 2018-05-31 |
| 1783 | 2018-06-05 | 521,909,870 | 0 | 47.3650 | 1,101,890,171 | 2018-05-31 |
| 1784 | 2018-06-04 | 521,909,870 | 2,117,100 | 47.3650 | 1,101,890,171 | 2018-05-31 |
| 1785 | 2018-06-01 | 519,792,770 | 236,000 | 47.1728 | 1,101,890,171 | 2018-05-31 |
| 1786 | 2018-05-31 | 519,556,770 | 188,000 | 47.1514 | 1,101,890,171 | 2018-05-31 |
| 1787 | 2018-05-30 | 519,368,770 | 470,000 | 47.1344 | 1,101,890,171 | 2018-04-30 |
| 1788 | 2018-05-29 | 518,898,770 | 8,000 | 47.0917 | 1,101,890,171 | 2018-04-30 |
| 1789 | 2018-05-28 | 518,890,770 | 290,000 | 47.0910 | 1,101,890,171 | 2018-04-30 |
| 1790 | 2018-05-25 | 518,600,770 | -8,000 | 47.0647 | 1,101,890,171 | 2018-04-30 |
| 1791 | 2018-05-24 | 518,608,770 | 162,000 | 47.0654 | 1,101,890,171 | 2018-04-30 |
| 1792 | 2018-05-23 | 518,446,770 | 43,990 | 47.0507 | 1,101,890,171 | 2018-04-30 |
| 1793 | 2018-05-21 | 518,402,780 | -26,000 | 47.0467 | 1,101,890,171 | 2018-04-30 |
| 1794 | 2018-05-18 | 518,428,780 | 158,000 | 47.0490 | 1,101,890,171 | 2018-04-30 |
| 1795 | 2018-05-17 | 518,270,780 | 206,000 | 47.0347 | 1,101,890,171 | 2018-04-30 |
| 1796 | 2018-05-16 | 518,064,780 | 418,304 | 47.0160 | 1,101,890,171 | 2018-04-30 |
| 1797 | 2018-05-15 | 517,646,476 | -218,000 | 46.9780 | 1,101,890,171 | 2018-04-30 |
| 1798 | 2018-05-14 | 517,864,476 | -80,000 | 46.9978 | 1,101,890,171 | 2018-04-30 |
| 1799 | 2018-05-11 | 517,944,476 | 78,000 | 47.0051 | 1,101,890,171 | 2018-04-30 |
| 1800 | 2018-05-10 | 517,866,476 | 3,652,000 | 46.9980 | 1,101,890,171 | 2018-04-30 |
| 1801 | 2018-05-09 | 514,214,476 | -4,000 | 46.6666 | 1,101,890,171 | 2018-04-30 |
| 1802 | 2018-05-08 | 514,218,476 | -348,000 | 46.6669 | 1,101,890,171 | 2018-04-30 |
| 1803 | 2018-05-07 | 514,566,476 | 162,000 | 46.6985 | 1,101,890,171 | 2018-04-30 |
| 1804 | 2018-05-04 | 514,404,476 | 268,000 | 46.6838 | 1,101,890,171 | 2018-04-30 |
| 1805 | 2018-05-03 | 514,136,476 | 4,000 | 46.6595 | 1,101,890,171 | 2018-04-30 |
| 1806 | 2018-05-02 | 514,132,476 | 274,000 | 46.6591 | 1,101,890,171 | 2018-04-30 |
| 1807 | 2018-04-30 | 513,858,476 | 362,000 | 46.6343 | 1,101,890,171 | 2018-04-30 |
| 1808 | 2018-04-27 | 513,496,476 | 12,000 | 46.6014 | 1,101,890,171 | 2018-03-31 |
| 1809 | 2018-04-26 | 513,484,476 | -36,000 | 46.6003 | 1,101,890,171 | 2018-03-31 |
| 1810 | 2018-04-25 | 513,520,476 | -10,000 | 46.6036 | 1,101,890,171 | 2018-03-31 |
| 1811 | 2018-04-24 | 513,530,476 | 74,000 | 46.6045 | 1,101,890,171 | 2018-03-31 |
| 1812 | 2018-04-23 | 513,456,476 | -102,004 | 46.5978 | 1,101,890,171 | 2018-03-31 |
| 1813 | 2018-04-20 | 513,558,480 | 256,000 | 46.6070 | 1,101,890,171 | 2018-03-31 |
| 1814 | 2018-04-19 | 513,302,480 | 714,000 | 46.5838 | 1,101,890,171 | 2018-03-31 |
| 1815 | 2018-04-18 | 512,588,480 | 80,000 | 46.5190 | 1,101,890,171 | 2018-03-31 |
| 1816 | 2018-04-17 | 512,508,480 | 270,000 | 46.5118 | 1,101,890,171 | 2018-03-31 |
| 1817 | 2018-04-16 | 512,238,480 | 176,000 | 46.4873 | 1,101,890,171 | 2018-03-31 |
| 1818 | 2018-04-13 | 512,062,480 | 1,424,000 | 46.4713 | 1,101,890,171 | 2018-03-31 |
| 1819 | 2018-04-12 | 510,638,480 | -48,000 | 46.3420 | 1,101,890,171 | 2018-03-31 |
| 1820 | 2018-04-11 | 510,686,480 | 940,000 | 46.3464 | 1,101,890,171 | 2018-03-31 |
| 1821 | 2018-04-10 | 509,746,480 | 166,000 | 46.2611 | 1,101,890,171 | 2018-03-31 |
| 1822 | 2018-04-09 | 509,580,480 | -16,955 | 46.2460 | 1,101,890,171 | 2018-03-31 |
| 1823 | 2018-04-06 | 509,597,435 | 359,980 | 46.2476 | 1,101,890,171 | 2018-03-31 |
| 1824 | 2018-04-04 | 509,237,455 | 18,866,000 | 46.2149 | 1,101,890,171 | 2018-03-31 |
| 1825 | 2018-04-03 | 490,371,455 | 470,500 | 44.5028 | 1,101,890,171 | 2018-03-31 |
| 1826 | 2018-03-29 | 489,900,955 | 748,000 | 44.4601 | 1,101,890,171 | 2018-02-28 |
| 1827 | 2018-03-28 | 489,152,955 | -356,000 | 44.3922 | 1,101,890,171 | 2018-02-28 |
| 1828 | 2018-03-27 | 489,508,955 | -76,000 | 44.4245 | 1,101,890,171 | 2018-02-28 |
| 1829 | 2018-03-26 | 489,584,955 | -54,000 | 44.4314 | 1,101,890,171 | 2018-02-28 |
| 1830 | 2018-03-23 | 489,638,955 | 62,000 | 44.4363 | 1,101,890,171 | 2018-02-28 |
| 1831 | 2018-03-22 | 489,576,955 | -12,000 | 44.4306 | 1,101,890,171 | 2018-02-28 |
| 1832 | 2018-03-21 | 489,588,955 | 80,000 | 44.4317 | 1,101,890,171 | 2018-02-28 |
| 1833 | 2018-03-20 | 489,508,955 | -100,000 | 44.4245 | 1,101,890,171 | 2018-02-28 |
| 1834 | 2018-03-19 | 489,608,955 | 268,000 | 44.4336 | 1,101,890,171 | 2018-02-28 |
| 1835 | 2018-03-16 | 489,340,955 | 670,000 | 44.4092 | 1,101,890,171 | 2018-02-28 |
| 1836 | 2018-03-15 | 488,670,955 | -560,000 | 44.3484 | 1,101,890,171 | 2018-02-28 |
| 1837 | 2018-03-14 | 489,230,955 | 10,000 | 44.3992 | 1,101,890,171 | 2018-02-28 |
| 1838 | 2018-03-13 | 489,220,955 | -94,000 | 44.3983 | 1,101,890,171 | 2018-02-28 |
| 1839 | 2018-03-12 | 489,314,955 | 0 | 44.4069 | 1,101,890,171 | 2018-02-28 |
| 1840 | 2018-03-09 | 489,314,955 | -20,000 | 44.4069 | 1,101,890,171 | 2018-02-28 |
| 1841 | 2018-03-08 | 489,334,955 | -40,000 | 44.4087 | 1,101,890,171 | 2018-02-28 |
| 1842 | 2018-03-07 | 489,374,955 | -162,000 | 44.4123 | 1,101,890,171 | 2018-02-28 |
| 1843 | 2018-03-06 | 489,536,955 | 24,000 | 44.4270 | 1,101,890,171 | 2018-02-28 |
| 1844 | 2018-03-05 | 489,512,955 | -36,000 | 44.4248 | 1,101,890,171 | 2018-02-28 |
| 1845 | 2018-03-02 | 489,548,955 | -68,000 | 44.4281 | 1,101,890,171 | 2018-02-28 |
| 1846 | 2018-03-01 | 489,616,955 | -80,000 | 44.4343 | 1,101,890,171 | 2018-02-28 |
| 1847 | 2018-02-28 | 489,696,955 | -190,000 | 44.4415 | 1,101,890,171 | 2018-02-28 |
| 1848 | 2018-02-27 | 489,886,955 | 150,060 | 44.4588 | 1,101,890,171 | 2018-01-31 |
| 1849 | 2018-02-26 | 489,736,895 | -122,000 | 44.4452 | 1,101,890,171 | 2018-01-31 |
| 1850 | 2018-02-23 | 489,858,895 | -76,000 | 44.4562 | 1,101,890,171 | 2018-01-31 |
| 1851 | 2018-02-22 | 489,934,895 | -44,000 | 44.4631 | 1,101,890,171 | 2018-01-31 |
| 1852 | 2018-02-21 | 489,978,895 | -8,000 | 44.4671 | 1,101,890,171 | 2018-01-31 |
| 1853 | 2018-02-20 | 489,986,895 | -76,000 | 44.4679 | 1,101,890,171 | 2018-01-31 |
| 1854 | 2018-02-15 | 490,062,895 | 0 | 44.4747 | 1,101,890,171 | 2018-01-31 |
| 1855 | 2018-02-14 | 490,062,895 | 162,000 | 44.4747 | 1,101,890,171 | 2018-01-31 |
| 1856 | 2018-02-13 | 489,900,895 | -46,000 | 44.4600 | 1,101,890,171 | 2018-01-31 |
| 1857 | 2018-02-12 | 489,946,895 | 4,000 | 44.4642 | 1,101,890,171 | 2018-01-31 |
| 1858 | 2018-02-09 | 489,942,895 | -32,000 | 44.4639 | 1,101,890,171 | 2018-01-31 |
| 1859 | 2018-02-08 | 489,974,895 | -904,000 | 44.4668 | 1,101,890,171 | 2018-01-31 |
| 1860 | 2018-02-07 | 490,878,895 | -244,000 | 44.5488 | 1,101,890,171 | 2018-01-31 |
| 1861 | 2018-02-06 | 491,122,895 | 76,000 | 44.5709 | 1,101,890,171 | 2018-01-31 |
| 1862 | 2018-02-05 | 491,046,895 | 54,000 | 44.5641 | 1,101,890,171 | 2018-01-31 |
| 1863 | 2018-02-02 | 490,992,895 | -432,000 | 44.5592 | 1,101,890,171 | 2018-01-31 |
| 1864 | 2018-02-01 | 491,424,895 | 44,000 | 44.5984 | 1,101,890,171 | 2018-01-31 |
| 1865 | 2018-01-31 | 491,380,895 | -160,000 | 44.5944 | 1,101,890,171 | 2018-01-31 |
| 1866 | 2018-01-30 | 491,540,895 | 72,000 | 44.6089 | 1,101,890,171 | 2017-12-31 |
| 1867 | 2018-01-29 | 491,468,895 | 76,000 | 44.6023 | 1,101,890,171 | 2017-12-31 |
| 1868 | 2018-01-26 | 491,392,895 | 554,000 | 44.5955 | 1,101,890,171 | 2017-12-31 |
| 1869 | 2018-01-25 | 490,838,895 | 128,000 | 44.5452 | 1,101,890,171 | 2017-12-31 |
| 1870 | 2018-01-24 | 490,710,895 | -338,000 | 44.5336 | 1,101,890,171 | 2017-12-31 |
| 1871 | 2018-01-23 | 491,048,895 | -240,000 | 44.5642 | 1,101,890,171 | 2017-12-31 |
| 1872 | 2018-01-22 | 491,288,895 | 686,000 | 44.5860 | 1,101,890,171 | 2017-12-31 |
| 1873 | 2018-01-19 | 490,602,895 | 106,000 | 44.5238 | 1,101,890,171 | 2017-12-31 |
| 1874 | 2018-01-18 | 490,496,895 | 120,000 | 44.5141 | 1,101,890,171 | 2017-12-31 |
| 1875 | 2018-01-17 | 490,376,895 | -78,000 | 44.5032 | 1,101,890,171 | 2017-12-31 |
| 1876 | 2018-01-16 | 490,454,895 | 120,000 | 44.5103 | 1,101,890,171 | 2017-12-31 |
| 1877 | 2018-01-15 | 490,334,895 | 52,000 | 44.4994 | 1,101,890,171 | 2017-12-31 |
| 1878 | 2018-01-12 | 490,282,895 | 84,000 | 44.4947 | 1,101,890,171 | 2017-12-31 |
| 1879 | 2018-01-11 | 490,198,895 | 156,000 | 44.4871 | 1,101,890,171 | 2017-12-31 |
| 1880 | 2018-01-10 | 490,042,895 | 178,000 | 44.4729 | 1,101,890,171 | 2017-12-31 |
| 1881 | 2018-01-09 | 489,864,895 | -10,000 | 44.4568 | 1,101,890,171 | 2017-12-31 |
| 1882 | 2018-01-08 | 489,874,895 | 40,000 | 44.4577 | 1,101,890,171 | 2017-12-31 |
| 1883 | 2018-01-05 | 489,834,895 | 272,000 | 44.4541 | 1,101,890,171 | 2017-12-31 |
| 1884 | 2018-01-04 | 489,562,895 | -174,304 | 44.4294 | 1,101,890,171 | 2017-12-31 |
| 1885 | 2018-01-03 | 489,737,199 | 118,000 | 44.4452 | 1,101,890,171 | 2017-12-31 |
| 1886 | 2018-01-02 | 489,619,199 | 212,000 | 44.4345 | 1,101,890,171 | 2017-12-31 |
| 1887 | 2017-12-29 | 489,407,199 | 106,000 | 44.4152 | 1,101,890,171 | 2017-11-30 |
| 1888 | 2017-12-28 | 489,301,199 | -166,000 | 44.4056 | 1,101,890,171 | 2017-11-30 |
| 1889 | 2017-12-27 | 489,467,199 | 622,000 | 44.4207 | 1,101,890,171 | 2017-11-30 |
| 1890 | 2017-12-22 | 488,845,199 | 68,000 | 44.3642 | 1,101,890,171 | 2017-11-30 |
| 1891 | 2017-12-21 | 488,777,199 | -520,000 | 44.3581 | 1,101,890,171 | 2017-11-30 |
| 1892 | 2017-12-20 | 489,297,199 | 224,000 | 44.4053 | 1,101,890,171 | 2017-11-30 |
| 1893 | 2017-12-19 | 489,073,199 | -12,000 | 44.3849 | 1,101,890,171 | 2017-11-30 |
| 1894 | 2017-12-18 | 489,085,199 | 710,000 | 44.3860 | 1,101,890,171 | 2017-11-30 |
| 1895 | 2017-12-15 | 488,375,199 | 955,522 | 44.3216 | 1,101,890,171 | 2017-11-30 |
| 1896 | 2017-12-14 | 487,419,677 | 4,728,001 | 44.2349 | 1,101,890,171 | 2017-11-30 |
| 1897 | 2017-12-13 | 482,691,676 | 13,417,099 | 43.8058 | 1,101,890,171 | 2017-11-30 |
| 1898 | 2017-12-12 | 469,274,577 | 58,000 | 42.5881 | 1,101,890,171 | 2017-11-30 |
| 1899 | 2017-12-11 | 469,216,577 | 104,000 | 42.5829 | 1,101,890,171 | 2017-11-30 |
| 1900 | 2017-12-08 | 469,112,577 | 58,000 | 42.5734 | 1,101,890,171 | 2017-11-30 |
| 1901 | 2017-12-07 | 469,054,577 | -4,000 | 42.5682 | 1,101,890,171 | 2017-11-30 |
| 1902 | 2017-12-06 | 469,058,577 | 0 | 42.5685 | 1,101,890,171 | 2017-11-30 |
| 1903 | 2017-12-05 | 469,058,577 | 58,000 | 42.5685 | 1,101,890,171 | 2017-11-30 |
| 1904 | 2017-12-04 | 469,000,577 | -395,391 | 42.5633 | 1,101,890,171 | 2017-11-30 |
| 1905 | 2017-12-01 | 469,395,968 | -14,000 | 42.5992 | 1,101,890,171 | 2017-11-30 |
| 1906 | 2017-11-30 | 469,409,968 | 128,000 | 42.6004 | 1,101,890,171 | 2017-11-30 |
| 1907 | 2017-11-29 | 469,281,968 | 30,000 | 42.5888 | 1,101,890,171 | 2017-10-31 |
| 1908 | 2017-11-28 | 469,251,968 | -16,000 | 42.5861 | 1,101,890,171 | 2017-10-31 |
| 1909 | 2017-11-27 | 469,267,968 | -62,000 | 42.5875 | 1,101,890,171 | 2017-10-31 |
| 1910 | 2017-11-24 | 469,329,968 | -48,000 | 42.5932 | 1,101,890,171 | 2017-10-31 |
| 1911 | 2017-11-23 | 469,377,968 | -60,000 | 42.5975 | 1,101,890,171 | 2017-10-31 |
| 1912 | 2017-11-22 | 469,437,968 | 232,000 | 42.6030 | 1,101,890,171 | 2017-10-31 |
| 1913 | 2017-11-21 | 469,205,968 | -130,000 | 42.5819 | 1,101,890,171 | 2017-10-31 |
| 1914 | 2017-11-20 | 469,335,968 | -148,000 | 42.5937 | 1,101,890,171 | 2017-10-31 |
| 1915 | 2017-11-17 | 469,483,968 | 32,000 | 42.6071 | 1,101,890,171 | 2017-10-31 |
| 1916 | 2017-11-16 | 469,451,968 | -334,000 | 42.6042 | 1,101,890,171 | 2017-10-31 |
| 1917 | 2017-11-15 | 469,785,968 | -72,000 | 42.6346 | 1,101,890,171 | 2017-10-31 |
| 1918 | 2017-11-14 | 469,857,968 | -114,000 | 42.6411 | 1,101,890,171 | 2017-10-31 |
| 1919 | 2017-11-13 | 469,971,968 | -310,000 | 42.6514 | 1,101,890,171 | 2017-10-31 |
| 1920 | 2017-11-10 | 470,281,968 | -230,000 | 42.6796 | 1,101,890,171 | 2017-10-31 |
| 1921 | 2017-11-09 | 470,511,968 | 84,000 | 42.7004 | 1,101,890,171 | 2017-10-31 |
| 1922 | 2017-11-08 | 470,427,968 | 60,000 | 42.6928 | 1,101,890,171 | 2017-10-31 |
| 1923 | 2017-11-07 | 470,367,968 | 0 | 42.6874 | 1,101,890,171 | 2017-10-31 |
| 1924 | 2017-11-06 | 470,367,968 | -166,000 | 42.6874 | 1,101,890,171 | 2017-10-31 |
| 1925 | 2017-11-03 | 470,533,968 | -74,000 | 42.7024 | 1,101,890,171 | 2017-10-31 |
| 1926 | 2017-11-02 | 470,607,968 | -126,000 | 42.7092 | 1,101,890,171 | 2017-10-31 |
| 1927 | 2017-11-01 | 470,733,968 | 22,000 | 42.7206 | 1,101,890,171 | 2017-10-31 |
| 1928 | 2017-10-31 | 470,711,968 | -48,000 | 42.7186 | 1,101,890,171 | 2017-10-31 |
| 1929 | 2017-10-30 | 470,759,968 | 2,000 | 42.7229 | 1,101,890,171 | 2017-09-30 |
| 1930 | 2017-10-27 | 470,757,968 | -8,000 | 42.7228 | 1,101,890,171 | 2017-09-30 |
| 1931 | 2017-10-26 | 470,765,968 | -34,000 | 42.7235 | 1,101,890,171 | 2017-09-30 |
| 1932 | 2017-10-25 | 470,799,968 | -122,000 | 42.7266 | 1,101,890,171 | 2017-09-30 |
| 1933 | 2017-10-24 | 470,921,968 | -18,000 | 42.7377 | 1,101,890,171 | 2017-09-30 |
| 1934 | 2017-10-23 | 470,939,968 | 952,000 | 42.7393 | 1,101,890,171 | 2017-09-30 |
| 1935 | 2017-10-20 | 469,987,968 | 640,000 | 42.6529 | 1,101,890,171 | 2017-09-30 |
| 1936 | 2017-10-19 | 469,347,968 | 152,000 | 42.5948 | 1,101,890,171 | 2017-09-30 |
| 1937 | 2017-10-18 | 469,195,968 | 312,000 | 42.5810 | 1,101,890,171 | 2017-09-30 |
| 1938 | 2017-10-17 | 468,883,968 | 266,000 | 42.5527 | 1,101,890,171 | 2017-09-30 |
| 1939 | 2017-10-16 | 468,617,968 | 290,000 | 42.5286 | 1,101,890,171 | 2017-09-30 |
| 1940 | 2017-10-13 | 468,327,968 | -94,000 | 42.5022 | 1,101,890,171 | 2017-09-30 |
| 1941 | 2017-10-12 | 468,421,968 | 478,000 | 42.5108 | 1,101,890,171 | 2017-09-30 |
| 1942 | 2017-10-11 | 467,943,968 | 258,000 | 42.4674 | 1,101,890,171 | 2017-09-30 |
| 1943 | 2017-10-10 | 467,685,968 | 390,000 | 42.4440 | 1,101,890,171 | 2017-09-30 |
| 1944 | 2017-10-09 | 467,295,968 | 67,980 | 42.4086 | 1,101,890,171 | 2017-09-30 |
| 1945 | 2017-10-06 | 467,227,988 | -8,782 | 42.4024 | 1,101,890,171 | 2017-09-30 |
| 1946 | 2017-10-04 | 467,236,770 | 138,000 | 42.4032 | 1,101,890,171 | 2017-09-30 |
| 1947 | 2017-10-03 | 467,098,770 | 30,000 | 42.3907 | 1,101,890,171 | 2017-09-30 |
| 1948 | 2017-09-29 | 467,068,770 | 16,000 | 42.3880 | 1,101,890,171 | 2017-08-31 |
| 1949 | 2017-09-28 | 467,052,770 | -13,419,100 | 42.3865 | 1,101,890,171 | 2017-08-31 |
| 1950 | 2017-09-27 | 480,471,870 | 144,000 | 43.6043 | 1,101,890,171 | 2017-08-31 |
| 1951 | 2017-09-26 | 480,327,870 | 192,000 | 43.5913 | 1,101,890,171 | 2017-08-31 |
| 1952 | 2017-09-25 | 480,135,870 | -242,000 | 43.5738 | 1,101,890,171 | 2017-08-31 |
| 1953 | 2017-09-22 | 480,377,870 | -70,000 | 43.5958 | 1,101,890,171 | 2017-08-31 |
| 1954 | 2017-09-21 | 480,447,870 | 1,042,000 | 43.6022 | 1,101,890,171 | 2017-08-31 |
| 1955 | 2017-09-20 | 479,405,870 | 13,682,100 | 43.5076 | 1,101,890,171 | 2017-08-31 |
| 1956 | 2017-09-19 | 465,723,770 | -232,000 | 42.2659 | 1,101,890,171 | 2017-08-31 |
| 1957 | 2017-09-18 | 465,955,770 | -275,391 | 42.2870 | 1,101,890,171 | 2017-08-31 |
| 1958 | 2017-09-15 | 466,231,161 | 60,000 | 42.3119 | 1,101,890,171 | 2017-08-31 |
| 1959 | 2017-09-14 | 466,171,161 | 858,000 | 42.3065 | 1,101,890,171 | 2017-08-31 |
| 1960 | 2017-09-13 | 465,313,161 | 2,029,200 | 42.2286 | 1,101,890,171 | 2017-08-31 |
| 1961 | 2017-09-12 | 463,283,961 | -50,000 | 42.0445 | 1,101,890,171 | 2017-08-31 |
| 1962 | 2017-09-11 | 463,333,961 | 178,000 | 42.0490 | 1,101,890,171 | 2017-08-31 |
| 1963 | 2017-09-08 | 463,155,961 | 276,000 | 42.0329 | 1,101,890,171 | 2017-08-31 |
| 1964 | 2017-09-07 | 462,879,961 | 614,000 | 42.0078 | 1,101,890,171 | 2017-08-31 |
| 1965 | 2017-09-06 | 462,265,961 | 442,000 | 41.9521 | 1,101,890,171 | 2017-08-31 |
| 1966 | 2017-09-05 | 461,823,961 | -249,391 | 41.9120 | 1,101,890,171 | 2017-08-31 |
| 1967 | 2017-09-04 | 462,073,352 | -252,000 | 41.9346 | 1,101,890,171 | 2017-08-31 |
| 1968 | 2017-09-01 | 462,325,352 | -14,000 | 41.9575 | 1,101,890,171 | 2017-08-31 |
| 1969 | 2017-08-31 | 462,339,352 | -98,000 | 41.9588 | 1,101,890,171 | 2017-08-31 |
| 1970 | 2017-08-30 | 462,437,352 | 68,000 | 41.9676 | 1,101,890,171 | 2017-07-31 |
| 1971 | 2017-08-29 | 462,369,352 | 470,000 | 41.9615 | 1,101,890,171 | 2017-07-31 |
| 1972 | 2017-08-28 | 461,899,352 | -102,000 | 41.9188 | 1,101,890,171 | 2017-07-31 |
| 1973 | 2017-08-25 | 462,001,352 | -42,000 | 41.9281 | 1,101,890,171 | 2017-07-31 |
| 1974 | 2017-08-24 | 462,043,352 | -676,000 | 41.9319 | 1,101,890,171 | 2017-07-31 |
| 1975 | 2017-08-23 | 462,719,352 | 0 | 41.9932 | 1,101,890,171 | 2017-07-31 |
| 1976 | 2017-08-22 | 462,719,352 | -26,000 | 41.9932 | 1,101,890,171 | 2017-07-31 |
| 1977 | 2017-08-21 | 462,745,352 | 58,000 | 41.9956 | 1,101,890,171 | 2017-07-31 |
| 1978 | 2017-08-18 | 462,687,352 | -72,000 | 41.9903 | 1,101,890,171 | 2017-07-31 |
| 1979 | 2017-08-17 | 462,759,352 | 6,000 | 41.9969 | 1,101,890,171 | 2017-07-31 |
| 1980 | 2017-08-16 | 462,753,352 | -108,000 | 41.9963 | 1,101,890,171 | 2017-07-31 |
| 1981 | 2017-08-15 | 462,861,352 | 398,000 | 42.0061 | 1,101,890,171 | 2017-07-31 |
| 1982 | 2017-08-14 | 462,463,352 | 242,000 | 41.9700 | 1,101,890,171 | 2017-07-31 |
| 1983 | 2017-08-11 | 462,221,352 | -64,000 | 41.9480 | 1,101,890,171 | 2017-07-31 |
| 1984 | 2017-08-10 | 462,285,352 | 182,000 | 41.9539 | 1,101,890,171 | 2017-07-31 |
| 1985 | 2017-08-09 | 462,103,352 | -168,000 | 41.9373 | 1,101,890,171 | 2017-07-31 |
| 1986 | 2017-08-08 | 462,271,352 | 16,000 | 41.9526 | 1,101,890,171 | 2017-07-31 |
| 1987 | 2017-08-07 | 462,255,352 | 66,000 | 41.9511 | 1,101,890,171 | 2017-07-31 |
| 1988 | 2017-08-04 | 462,189,352 | 250,000 | 41.9451 | 1,101,890,171 | 2017-07-31 |
| 1989 | 2017-08-03 | 461,939,352 | 382,000 | 41.9224 | 1,101,890,171 | 2017-07-31 |
| 1990 | 2017-08-02 | 461,557,352 | -20,000 | 41.8878 | 1,101,890,171 | 2017-07-31 |
| 1991 | 2017-08-01 | 461,577,352 | -250,000 | 41.8896 | 1,101,890,171 | 2017-07-31 |
| 1992 | 2017-07-31 | 461,827,352 | 158,000 | 41.9123 | 1,101,890,171 | 2017-07-31 |
| 1993 | 2017-07-28 | 461,669,352 | -14,000 | 41.8979 | 1,101,890,171 | 2017-07-21 |
| 1994 | 2017-07-27 | 461,683,352 | -258,000 | 41.8992 | 1,101,890,171 | 2017-07-21 |
| 1995 | 2017-07-26 | 461,941,352 | 430,000 | 41.9226 | 1,101,890,171 | 2017-07-21 |
| 1996 | 2017-07-25 | 461,511,352 | 92,000 | 41.8836 | 1,101,890,171 | 2017-07-21 |
| 1997 | 2017-07-24 | 461,419,352 | 262,000 | 41.8753 | 1,101,890,171 | 2017-07-21 |
| 1998 | 2017-07-21 | 461,157,352 | 9,562,751 | 41.8515 | 1,101,890,171 | 2017-07-21 |
| 1999 | 2017-07-20 | 451,594,601 | -260,000 | 41.8143 | 1,080,000,000 | 2017-06-30 |
| 2000 | 2017-07-19 | 451,854,601 | -98,000 | 41.8384 | 1,080,000,000 | 2017-06-30 |
| 2001 | 2017-07-18 | 451,952,601 | 242,000 | 41.8475 | 1,080,000,000 | 2017-06-30 |
| 2002 | 2017-07-17 | 451,710,601 | 136,000 | 41.8251 | 1,080,000,000 | 2017-06-30 |
| 2003 | 2017-07-14 | 451,574,601 | -64,000 | 41.8125 | 1,080,000,000 | 2017-06-30 |
| 2004 | 2017-07-13 | 451,638,601 | -40,000 | 41.8184 | 1,080,000,000 | 2017-06-30 |
| 2005 | 2017-07-12 | 451,678,601 | 22,000 | 41.8221 | 1,080,000,000 | 2017-06-30 |
| 2006 | 2017-07-11 | 451,656,601 | 150,000 | 41.8201 | 1,080,000,000 | 2017-06-30 |
| 2007 | 2017-07-10 | 451,506,601 | 34,000 | 41.8062 | 1,080,000,000 | 2017-06-30 |
| 2008 | 2017-07-07 | 451,472,601 | -104,000 | 41.8030 | 1,080,000,000 | 2017-06-30 |
| 2009 | 2017-07-06 | 451,576,601 | 158,000 | 41.8126 | 1,080,000,000 | 2017-06-30 |
| 2010 | 2017-07-05 | 451,418,601 | 150,000 | 41.7980 | 1,080,000,000 | 2017-06-30 |
| 2011 | 2017-07-04 | 451,268,601 | 24,000 | 41.7841 | 1,080,000,000 | 2017-06-30 |
| 2012 | 2017-07-03 | 451,244,601 | 180,000 | 41.7819 | 1,080,000,000 | 2017-06-30 |
| 2013 | 2017-06-30 | 451,064,601 | 302,000 | 41.7652 | 1,080,000,000 | 2017-06-30 |
| 2014 | 2017-06-29 | 450,762,601 | 12,000 | 41.7373 | 1,080,000,000 | 2017-05-31 |
| 2015 | 2017-06-28 | 450,750,601 | 599,000 | 41.7362 | 1,080,000,000 | 2017-05-31 |
| 2016 | 2017-06-27 | 450,151,601 | 348,000 | 41.6807 | 1,080,000,000 | 2017-05-31 |
| 2017 | 2017-06-26 | 449,803,601 | 308,000 | 41.6485 | 1,080,000,000 | 2017-05-31 |
| 2018 | 2017-06-23 | 449,495,601 | 436,000 | 41.6200 | 1,080,000,000 | 2017-05-31 |
| 2019 | 2017-06-22 | 449,059,601 | 124,000 | 41.5796 | 1,080,000,000 | 2017-05-31 |
| 2020 | 2017-06-21 | 448,935,601 | 52,500 | 41.5681 | 1,080,000,000 | 2017-05-31 |
| 2021 | 2017-06-20 | 448,883,101 | 792,407 | 41.5633 | 1,080,000,000 | 2017-05-31 |
| 2022 | 2017-06-19 | 448,090,694 | 304,000 | 41.4899 | 1,080,000,000 | 2017-05-31 |
| 2023 | 2017-06-16 | 447,786,694 | 462,000 | 41.4617 | 1,080,000,000 | 2017-05-31 |
| 2024 | 2017-06-15 | 447,324,694 | 904,000 | 41.4190 | 1,080,000,000 | 2017-05-31 |
| 2025 | 2017-06-14 | 446,420,694 | 504,000 | 41.3352 | 1,080,000,000 | 2017-05-31 |
| 2026 | 2017-06-13 | 445,916,694 | 1,788,000 | 41.2886 | 1,080,000,000 | 2017-05-31 |
| 2027 | 2017-06-12 | 444,128,694 | 1,516,000 | 41.1230 | 1,080,000,000 | 2017-05-31 |
| 2028 | 2017-06-09 | 442,612,694 | 454,000 | 40.9827 | 1,080,000,000 | 2017-05-31 |
| 2029 | 2017-06-08 | 442,158,694 | 1,110,000 | 40.9406 | 1,080,000,000 | 2017-05-31 |
| 2030 | 2017-06-07 | 441,048,694 | 408,000 | 40.8378 | 1,080,000,000 | 2017-05-31 |
| 2031 | 2017-06-06 | 440,640,694 | 62,000 | 40.8001 | 1,080,000,000 | 2017-05-31 |
| 2032 | 2017-06-05 | 440,578,694 | 344,000 | 40.7943 | 1,080,000,000 | 2017-05-31 |
| 2033 | 2017-06-02 | 440,234,694 | 580,000 | 40.7625 | 1,080,000,000 | 2017-05-31 |
| 2034 | 2017-06-01 | 439,654,694 | 898,000 | 40.7088 | 1,080,000,000 | 2017-05-31 |
| 2035 | 2017-05-31 | 438,756,694 | 114,000 | 40.6256 | 1,080,000,000 | 2017-05-31 |
| 2036 | 2017-05-29 | 438,642,694 | 314,000 | 40.6151 | 1,080,000,000 | 2017-04-30 |
| 2037 | 2017-05-26 | 438,328,694 | 8,000 | 40.5860 | 1,080,000,000 | 2017-04-30 |
| 2038 | 2017-05-25 | 438,320,694 | -13,714,100 | 40.5852 | 1,080,000,000 | 2017-04-30 |
| 2039 | 2017-05-24 | 452,034,794 | 880,000 | 41.8551 | 1,080,000,000 | 2017-04-30 |
| 2040 | 2017-05-23 | 451,154,794 | -148,000 | 41.7736 | 1,080,000,000 | 2017-04-30 |
| 2041 | 2017-05-22 | 451,302,794 | 241,740 | 41.7873 | 1,080,000,000 | 2017-04-30 |
| 2042 | 2017-05-19 | 451,061,054 | 754,000 | 41.7649 | 1,080,000,000 | 2017-04-30 |
| 2043 | 2017-05-18 | 450,307,054 | 1,050,000 | 41.6951 | 1,080,000,000 | 2017-04-30 |
| 2044 | 2017-05-17 | 449,257,054 | 12,189,000 | 41.5979 | 1,080,000,000 | 2017-04-30 |
| 2045 | 2017-05-16 | 437,068,054 | 240,000 | 40.4693 | 1,080,000,000 | 2017-04-30 |
| 2046 | 2017-05-15 | 436,828,054 | -12,222,740 | 40.4470 | 1,080,000,000 | 2017-04-30 |
| 2047 | 2017-05-12 | 449,050,794 | -38,000 | 41.5788 | 1,080,000,000 | 2017-04-30 |
| 2048 | 2017-05-11 | 449,088,794 | 78,000 | 41.5823 | 1,080,000,000 | 2017-04-30 |
| 2049 | 2017-05-10 | 449,010,794 | 114,000 | 41.5751 | 1,080,000,000 | 2017-04-30 |
| 2050 | 2017-05-09 | 448,896,794 | 168,000 | 41.5645 | 1,080,000,000 | 2017-04-30 |
| 2051 | 2017-05-08 | 448,728,794 | 12,666,000 | 41.5490 | 1,080,000,000 | 2017-04-30 |
| 2052 | 2017-05-05 | 436,062,794 | -80,000 | 40.3762 | 1,080,000,000 | 2017-04-30 |
| 2053 | 2017-05-04 | 436,142,794 | -38,000 | 40.3836 | 1,080,000,000 | 2017-04-30 |
| 2054 | 2017-05-02 | 436,180,794 | 550,000 | 40.3871 | 1,080,000,000 | 2017-04-30 |
| 2055 | 2017-04-28 | 435,630,794 | 128,000 | 40.3362 | 1,080,000,000 | 2017-03-31 |
| 2056 | 2017-04-27 | 435,502,794 | 46,000 | 40.3243 | 1,080,000,000 | 2017-03-31 |
| 2057 | 2017-04-26 | 435,456,794 | 102,000 | 40.3201 | 1,080,000,000 | 2017-03-31 |
| 2058 | 2017-04-25 | 435,354,794 | 274,000 | 40.3106 | 1,080,000,000 | 2017-03-31 |
| 2059 | 2017-04-24 | 435,080,794 | 170,000 | 40.2853 | 1,080,000,000 | 2017-03-31 |
| 2060 | 2017-04-21 | 434,910,794 | 1,394,000 | 40.2695 | 1,080,000,000 | 2017-03-31 |
| 2061 | 2017-04-20 | 433,516,794 | 712,000 | 40.1404 | 1,080,000,000 | 2017-03-31 |
| 2062 | 2017-04-19 | 432,804,794 | 138,000 | 40.0745 | 1,080,000,000 | 2017-03-31 |
| 2063 | 2017-04-18 | 432,666,794 | 6,938,000 | 40.0617 | 1,080,000,000 | 2017-03-31 |
| 2064 | 2017-04-13 | 425,728,794 | 943,960 | 39.4193 | 1,080,000,000 | 2017-03-31 |
| 2065 | 2017-04-12 | 424,784,834 | 595,000 | 39.3319 | 1,080,000,000 | 2017-03-31 |
| 2066 | 2017-04-11 | 424,189,834 | 3,696,000 | 39.2768 | 1,080,000,000 | 2017-03-31 |
| 2067 | 2017-04-10 | 420,493,834 | 90,000 | 38.9346 | 1,080,000,000 | 2017-03-31 |
| 2068 | 2017-04-07 | 420,403,834 | 446,000 | 38.9263 | 1,080,000,000 | 2017-03-31 |
| 2069 | 2017-04-06 | 419,957,834 | 254,000 | 38.8850 | 1,080,000,000 | 2017-03-31 |
| 2070 | 2017-04-05 | 419,703,834 | 594,000 | 38.8615 | 1,080,000,000 | 2017-03-31 |
| 2071 | 2017-04-03 | 419,109,834 | 8,000 | 38.8065 | 1,080,000,000 | 2017-03-31 |
| 2072 | 2017-03-31 | 419,101,834 | -38,000 | 38.8057 | 1,080,000,000 | 2017-03-31 |
| 2073 | 2017-03-30 | 419,139,834 | -13,162,960 | 38.8092 | 1,080,000,000 | 2017-02-28 |
| 2074 | 2017-03-29 | 432,302,794 | 90,000 | 40.0280 | 1,080,000,000 | 2017-02-28 |
| 2075 | 2017-03-28 | 432,212,794 | 42,000 | 40.0197 | 1,080,000,000 | 2017-02-28 |
| 2076 | 2017-03-27 | 432,170,794 | -94,000 | 40.0158 | 1,080,000,000 | 2017-02-28 |
| 2077 | 2017-03-24 | 432,264,794 | 18,000 | 40.0245 | 1,080,000,000 | 2017-02-28 |
| 2078 | 2017-03-23 | 432,246,794 | 422,000 | 40.0229 | 1,080,000,000 | 2017-02-28 |
| 2079 | 2017-03-22 | 431,824,794 | 38,000 | 39.9838 | 1,080,000,000 | 2017-02-28 |
| 2080 | 2017-03-21 | 431,786,794 | -92,000 | 39.9803 | 1,080,000,000 | 2017-02-28 |
| 2081 | 2017-03-20 | 431,878,794 | 508,000 | 39.9888 | 1,080,000,000 | 2017-02-28 |
| 2082 | 2017-03-17 | 431,370,794 | 242,000 | 39.9417 | 1,080,000,000 | 2017-02-28 |
| 2083 | 2017-03-16 | 431,128,794 | 34,000 | 39.9193 | 1,080,000,000 | 2017-02-28 |
| 2084 | 2017-03-15 | 431,094,794 | 40,000 | 39.9162 | 1,080,000,000 | 2017-02-28 |
| 2085 | 2017-03-14 | 431,054,794 | 22,000 | 39.9125 | 1,080,000,000 | 2017-02-28 |
| 2086 | 2017-03-13 | 431,032,794 | -213,000 | 39.9104 | 1,080,000,000 | 2017-02-28 |
| 2087 | 2017-03-10 | 431,245,794 | 24,000 | 39.9302 | 1,080,000,000 | 2017-02-28 |
| 2088 | 2017-03-09 | 431,221,794 | 16,000 | 39.9279 | 1,080,000,000 | 2017-02-28 |
| 2089 | 2017-03-08 | 431,205,794 | 202,000 | 39.9265 | 1,080,000,000 | 2017-02-28 |
| 2090 | 2017-03-07 | 431,003,794 | -152,000 | 39.9078 | 1,080,000,000 | 2017-02-28 |
| 2091 | 2017-03-06 | 431,155,794 | 60,000 | 39.9218 | 1,080,000,000 | 2017-02-28 |
| 2092 | 2017-03-03 | 431,095,794 | 92,000 | 39.9163 | 1,080,000,000 | 2017-02-28 |
| 2093 | 2017-03-02 | 431,003,794 | 28,000 | 39.9078 | 1,080,000,000 | 2017-02-28 |
| 2094 | 2017-03-01 | 430,975,794 | -44,000 | 39.9052 | 1,080,000,000 | 2017-02-28 |
| 2095 | 2017-02-28 | 431,019,794 | -58,000 | 39.9092 | 1,080,000,000 | 2017-02-28 |
| 2096 | 2017-02-27 | 431,077,794 | 96,000 | 39.9146 | 1,080,000,000 | 2017-01-31 |
| 2097 | 2017-02-24 | 430,981,794 | 148,000 | 39.9057 | 1,080,000,000 | 2017-01-31 |
| 2098 | 2017-02-23 | 430,833,794 | -12,000 | 39.8920 | 1,080,000,000 | 2017-01-31 |
| 2099 | 2017-02-22 | 430,845,794 | -8,000 | 39.8931 | 1,080,000,000 | 2017-01-31 |
| 2100 | 2017-02-21 | 430,853,794 | 32,000 | 39.8939 | 1,080,000,000 | 2017-01-31 |
| 2101 | 2017-02-20 | 430,821,794 | 48,000 | 39.8909 | 1,080,000,000 | 2017-01-31 |
| 2102 | 2017-02-17 | 430,773,794 | 74,000 | 39.8865 | 1,080,000,000 | 2017-01-31 |
| 2103 | 2017-02-16 | 430,699,794 | 848,000 | 39.8796 | 1,080,000,000 | 2017-01-31 |
| 2104 | 2017-02-15 | 429,851,794 | 232,000 | 39.8011 | 1,080,000,000 | 2017-01-31 |
| 2105 | 2017-02-14 | 429,619,794 | 306,000 | 39.7796 | 1,080,000,000 | 2017-01-31 |
| 2106 | 2017-02-13 | 429,313,794 | -714,000 | 39.7513 | 1,080,000,000 | 2017-01-31 |
| 2107 | 2017-02-10 | 430,027,794 | 0 | 39.8174 | 1,080,000,000 | 2017-01-31 |
| 2108 | 2017-02-09 | 430,027,794 | 244,000 | 39.8174 | 1,080,000,000 | 2017-01-31 |
| 2109 | 2017-02-08 | 429,783,794 | -18,000 | 39.7948 | 1,080,000,000 | 2017-01-31 |
| 2110 | 2017-02-07 | 429,801,794 | -36,000 | 39.7965 | 1,080,000,000 | 2017-01-31 |
| 2111 | 2017-02-06 | 429,837,794 | 8,000 | 39.7998 | 1,080,000,000 | 2017-01-31 |
| 2112 | 2017-02-03 | 429,829,794 | 72,000 | 39.7991 | 1,080,000,000 | 2017-01-31 |
| 2113 | 2017-02-02 | 429,757,794 | -42,000 | 39.7924 | 1,080,000,000 | 2017-01-31 |
| 2114 | 2017-02-01 | 429,799,794 | -26,000 | 39.7963 | 1,080,000,000 | 2017-01-31 |
| 2115 | 2017-01-27 | 429,825,794 | 0 | 39.7987 | 1,080,000,000 | 2016-12-31 |
| 2116 | 2017-01-26 | 429,825,794 | -2,000 | 39.7987 | 1,080,000,000 | 2016-12-31 |
| 2117 | 2017-01-25 | 429,827,794 | -34,000 | 39.7989 | 1,080,000,000 | 2016-12-31 |
| 2118 | 2017-01-24 | 429,861,794 | -4,000 | 39.8020 | 1,080,000,000 | 2016-12-31 |
| 2119 | 2017-01-23 | 429,865,794 | -10,000 | 39.8024 | 1,080,000,000 | 2016-12-31 |
| 2120 | 2017-01-20 | 429,875,794 | 8,000 | 39.8033 | 1,080,000,000 | 2016-12-31 |
| 2121 | 2017-01-19 | 429,867,794 | -4,000 | 39.8026 | 1,080,000,000 | 2016-12-31 |
| 2122 | 2017-01-18 | 429,871,794 | 44,000 | 39.8029 | 1,080,000,000 | 2016-12-31 |
| 2123 | 2017-01-17 | 429,827,794 | 46,000 | 39.7989 | 1,080,000,000 | 2016-12-31 |
| 2124 | 2017-01-16 | 429,781,794 | 2,000 | 39.7946 | 1,080,000,000 | 2016-12-31 |
| 2125 | 2017-01-13 | 429,779,794 | 85,000 | 39.7944 | 1,080,000,000 | 2016-12-31 |
| 2126 | 2017-01-12 | 429,694,794 | -12,000 | 39.7866 | 1,080,000,000 | 2016-12-31 |
| 2127 | 2017-01-11 | 429,706,794 | -4,000 | 39.7877 | 1,080,000,000 | 2016-12-31 |
| 2128 | 2017-01-10 | 429,710,794 | 14,000 | 39.7880 | 1,080,000,000 | 2016-12-31 |
| 2129 | 2017-01-09 | 429,696,794 | 14,000 | 39.7867 | 1,080,000,000 | 2016-12-31 |
| 2130 | 2017-01-06 | 429,682,794 | 20,000 | 39.7854 | 1,080,000,000 | 2016-12-31 |
| 2131 | 2017-01-05 | 429,662,794 | 30,000 | 39.7836 | 1,080,000,000 | 2016-12-31 |
| 2132 | 2017-01-04 | 429,632,794 | 204,000 | 39.7808 | 1,080,000,000 | 2016-12-31 |
| 2133 | 2017-01-03 | 429,428,794 | 386,000 | 39.7619 | 1,080,000,000 | 2016-12-31 |
| 2134 | 2016-12-30 | 429,042,794 | 162,000 | 39.7262 | 1,080,000,000 | 2016-11-30 |
| 2135 | 2016-12-29 | 428,880,794 | 294,000 | 39.7112 | 1,080,000,000 | 2016-11-30 |
| 2136 | 2016-12-28 | 428,586,794 | 96,000 | 39.6840 | 1,080,000,000 | 2016-11-30 |
| 2137 | 2016-12-23 | 428,490,794 | 130,000 | 39.6751 | 1,080,000,000 | 2016-11-30 |
| 2138 | 2016-12-22 | 428,360,794 | 390,000 | 39.6630 | 1,080,000,000 | 2016-11-30 |
| 2139 | 2016-12-21 | 427,970,794 | 312,000 | 39.6269 | 1,080,000,000 | 2016-11-30 |
| 2140 | 2016-12-20 | 427,658,794 | 124,000 | 39.5980 | 1,080,000,000 | 2016-11-30 |
| 2141 | 2016-12-19 | 427,534,794 | 96,000 | 39.5866 | 1,080,000,000 | 2016-11-30 |
| 2142 | 2016-12-16 | 427,438,794 | 220,000 | 39.5777 | 1,080,000,000 | 2016-11-30 |
| 2143 | 2016-12-15 | 427,218,794 | 3,000 | 39.5573 | 1,080,000,000 | 2016-11-30 |
| 2144 | 2016-12-14 | 427,215,794 | -166,000 | 39.5570 | 1,080,000,000 | 2016-11-30 |
| 2145 | 2016-12-13 | 427,381,794 | 4,000 | 39.5724 | 1,080,000,000 | 2016-11-30 |
| 2146 | 2016-12-12 | 427,377,794 | 134,000 | 39.5720 | 1,080,000,000 | 2016-11-30 |
| 2147 | 2016-12-09 | 427,243,794 | 98,000 | 39.5596 | 1,080,000,000 | 2016-11-30 |
| 2148 | 2016-12-08 | 427,145,794 | -2,000 | 39.5505 | 1,080,000,000 | 2016-11-30 |
| 2149 | 2016-12-07 | 427,147,794 | -94,000 | 39.5507 | 1,080,000,000 | 2016-11-30 |
| 2150 | 2016-12-06 | 427,241,794 | 898,000 | 39.5594 | 1,080,000,000 | 2016-11-30 |
| 2151 | 2016-12-05 | 426,343,794 | 32,000 | 39.4763 | 1,080,000,000 | 2016-11-30 |
| 2152 | 2016-12-02 | 426,311,794 | 334,000 | 39.4733 | 1,080,000,000 | 2016-11-30 |
| 2153 | 2016-12-01 | 425,977,794 | 60,000 | 39.4424 | 1,080,000,000 | 2016-11-30 |
| 2154 | 2016-11-30 | 425,917,794 | 313,900 | 39.4368 | 1,080,000,000 | 2016-11-30 |
| 2155 | 2016-11-29 | 425,603,894 | 58,000 | 39.4078 | 1,080,000,000 | 2016-10-31 |
| 2156 | 2016-11-28 | 425,545,894 | 292,000 | 39.4024 | 1,080,000,000 | 2016-10-31 |
| 2157 | 2016-11-25 | 425,253,894 | 54,000 | 39.3754 | 1,080,000,000 | 2016-10-31 |
| 2158 | 2016-11-24 | 425,199,894 | 266,000 | 39.3704 | 1,080,000,000 | 2016-10-31 |
| 2159 | 2016-11-23 | 424,933,894 | -42,000 | 39.3457 | 1,080,000,000 | 2016-10-31 |
| 2160 | 2016-11-22 | 424,975,894 | -10,000 | 39.3496 | 1,080,000,000 | 2016-10-31 |
| 2161 | 2016-11-21 | 424,985,894 | 58,000 | 39.3505 | 1,080,000,000 | 2016-10-31 |
| 2162 | 2016-11-18 | 424,927,894 | 542,000 | 39.3452 | 1,080,000,000 | 2016-10-31 |
| 2163 | 2016-11-17 | 424,385,894 | 194,000 | 39.2950 | 1,080,000,000 | 2016-10-31 |
| 2164 | 2016-11-16 | 424,191,894 | 138,000 | 39.2770 | 1,080,000,000 | 2016-10-31 |
| 2165 | 2016-11-15 | 424,053,894 | 726,000 | 39.2642 | 1,080,000,000 | 2016-10-31 |
| 2166 | 2016-11-14 | 423,327,894 | 128,000 | 39.1970 | 1,080,000,000 | 2016-10-31 |
| 2167 | 2016-11-11 | 423,199,894 | 716,000 | 39.1852 | 1,080,000,000 | 2016-10-31 |
| 2168 | 2016-11-10 | 422,483,894 | 422,000 | 39.1189 | 1,080,000,000 | 2016-10-31 |
| 2169 | 2016-11-09 | 422,061,894 | 56,000 | 39.0798 | 1,080,000,000 | 2016-10-31 |
| 2170 | 2016-11-08 | 422,005,894 | 420,000 | 39.0746 | 1,080,000,000 | 2016-10-31 |
| 2171 | 2016-11-07 | 421,585,894 | -12,000 | 39.0357 | 1,080,000,000 | 2016-10-31 |
| 2172 | 2016-11-04 | 421,597,894 | 356,000 | 39.0368 | 1,080,000,000 | 2016-10-31 |
| 2173 | 2016-11-03 | 421,241,894 | 492,000 | 39.0039 | 1,080,000,000 | 2016-10-31 |
| 2174 | 2016-11-02 | 420,749,894 | 75,900 | 38.9583 | 1,080,000,000 | 2016-10-31 |
| 2175 | 2016-11-01 | 420,673,994 | 46,000 | 38.9513 | 1,080,000,000 | 2016-10-31 |
| 2176 | 2016-10-31 | 420,627,994 | -4,000 | 38.9470 | 1,080,000,000 | 2016-10-31 |
| 2177 | 2016-10-28 | 420,631,994 | 338,000 | 38.9474 | 1,080,000,000 | 2016-09-30 |
| 2178 | 2016-10-27 | 420,293,994 | 350,000 | 38.9161 | 1,080,000,000 | 2016-09-30 |
| 2179 | 2016-10-26 | 419,943,994 | 42,000 | 38.8837 | 1,080,000,000 | 2016-09-30 |
| 2180 | 2016-10-25 | 419,901,994 | 250,000 | 38.8798 | 1,080,000,000 | 2016-09-30 |
| 2181 | 2016-10-24 | 419,651,994 | 1,106,000 | 38.8567 | 1,080,000,000 | 2016-09-30 |
| 2182 | 2016-10-21 | 418,545,994 | 0 | 38.7543 | 1,080,000,000 | 2016-09-30 |
| 2183 | 2016-10-20 | 418,545,994 | 200,000 | 38.7543 | 1,080,000,000 | 2016-09-30 |
| 2184 | 2016-10-19 | 418,345,994 | 396,000 | 38.7357 | 1,080,000,000 | 2016-09-30 |
| 2185 | 2016-10-18 | 417,949,994 | 406,000 | 38.6991 | 1,080,000,000 | 2016-09-30 |
| 2186 | 2016-10-17 | 417,543,994 | -52,000 | 38.6615 | 1,080,000,000 | 2016-09-30 |
| 2187 | 2016-10-14 | 417,595,994 | -118,100 | 38.6663 | 1,080,000,000 | 2016-09-30 |
| 2188 | 2016-10-13 | 417,714,094 | 50,000 | 38.6772 | 1,080,000,000 | 2016-09-30 |
| 2189 | 2016-10-12 | 417,664,094 | -4,000 | 38.6726 | 1,080,000,000 | 2016-09-30 |
| 2190 | 2016-10-11 | 417,668,094 | -98,000 | 38.6730 | 1,080,000,000 | 2016-09-30 |
| 2191 | 2016-10-07 | 417,766,094 | 232,000 | 38.6820 | 1,080,000,000 | 2016-09-30 |
| 2192 | 2016-10-06 | 417,534,094 | 14,000 | 38.6606 | 1,080,000,000 | 2016-09-30 |
| 2193 | 2016-10-05 | 417,520,094 | 54,000 | 38.6593 | 1,080,000,000 | 2016-09-30 |
| 2194 | 2016-10-04 | 417,466,094 | 318,000 | 38.6543 | 1,080,000,000 | 2016-09-30 |
| 2195 | 2016-10-03 | 417,148,094 | 342,000 | 38.6248 | 1,080,000,000 | 2016-09-30 |
| 2196 | 2016-09-30 | 416,806,094 | 210,000 | 38.5932 | 1,080,000,000 | 2016-09-30 |
| 2197 | 2016-09-29 | 416,596,094 | 224,000 | 38.5737 | 1,080,000,000 | 2016-08-31 |
| 2198 | 2016-09-28 | 416,372,094 | -72,000 | 38.5530 | 1,080,000,000 | 2016-08-31 |
| 2199 | 2016-09-27 | 416,444,094 | 510,000 | 38.5596 | 1,080,000,000 | 2016-08-31 |
| 2200 | 2016-09-26 | 415,934,094 | 94,000 | 38.5124 | 1,080,000,000 | 2016-08-31 |
| 2201 | 2016-09-23 | 415,840,094 | 322,000 | 38.5037 | 1,080,000,000 | 2016-08-31 |
| 2202 | 2016-09-22 | 415,518,094 | -98,000 | 38.4739 | 1,080,000,000 | 2016-08-31 |
| 2203 | 2016-09-21 | 415,616,094 | 82,000 | 38.4830 | 1,080,000,000 | 2016-08-31 |
| 2204 | 2016-09-20 | 415,534,094 | -20,000 | 38.4754 | 1,080,000,000 | 2016-08-31 |
| 2205 | 2016-09-19 | 415,554,094 | -8,000 | 38.4772 | 1,080,000,000 | 2016-08-31 |
| 2206 | 2016-09-15 | 415,562,094 | 6,000 | 38.4780 | 1,080,000,000 | 2016-08-31 |
| 2207 | 2016-09-14 | 415,556,094 | 538,000 | 38.4774 | 1,080,000,000 | 2016-08-31 |
| 2208 | 2016-09-13 | 415,018,094 | -514,000 | 38.4276 | 1,080,000,000 | 2016-08-31 |
| 2209 | 2016-09-12 | 415,532,094 | -794,000 | 38.4752 | 1,080,000,000 | 2016-08-31 |
| 2210 | 2016-09-09 | 416,326,094 | -1,322,000 | 38.5487 | 1,080,000,000 | 2016-08-31 |
| 2211 | 2016-09-08 | 417,648,094 | -1,600,000 | 38.6711 | 1,080,000,000 | 2016-08-31 |
| 2212 | 2016-09-07 | 419,248,094 | 10,620,000 | 38.8193 | 1,080,000,000 | 2016-08-31 |
| 2213 | 2016-09-06 | 408,628,094 | 5,156,000 | 37.8359 | 1,080,000,000 | 2016-08-31 |
| 2214 | 2016-09-05 | 403,472,094 | 596,000 | 37.3585 | 1,080,000,000 | 2016-08-31 |
| 2215 | 2016-09-02 | 402,876,094 | 568,000 | 37.3033 | 1,080,000,000 | 2016-08-31 |
| 2216 | 2016-09-01 | 402,308,094 | 296,000 | 37.2507 | 1,080,000,000 | 2016-08-31 |
| 2217 | 2016-08-31 | 402,012,094 | 48,000 | 37.2233 | 1,080,000,000 | 2016-08-31 |
| 2218 | 2016-08-30 | 401,964,094 | -22,000 | 37.2189 | 1,080,000,000 | 2016-07-31 |
| 2219 | 2016-08-29 | 401,986,094 | -32,000 | 37.2209 | 1,080,000,000 | 2016-07-31 |
| 2220 | 2016-08-26 | 402,018,094 | 110,000 | 37.2239 | 1,080,000,000 | 2016-07-31 |
| 2221 | 2016-08-25 | 401,908,094 | -2,000 | 37.2137 | 1,080,000,000 | 2016-07-31 |
| 2222 | 2016-08-24 | 401,910,094 | -58,000 | 37.2139 | 1,080,000,000 | 2016-07-31 |
| 2223 | 2016-08-23 | 401,968,094 | -14,000 | 37.2193 | 1,080,000,000 | 2016-07-31 |
| 2224 | 2016-08-22 | 401,982,094 | -44,000 | 37.2206 | 1,080,000,000 | 2016-07-31 |
| 2225 | 2016-08-19 | 402,026,094 | 440,000 | 37.2246 | 1,080,000,000 | 2016-07-31 |
| 2226 | 2016-08-18 | 401,586,094 | -256,000 | 37.1839 | 1,080,000,000 | 2016-07-31 |
| 2227 | 2016-08-17 | 401,842,094 | 664,000 | 37.2076 | 1,080,000,000 | 2016-07-31 |
| 2228 | 2016-08-16 | 401,178,094 | 42,000 | 37.1461 | 1,080,000,000 | 2016-07-31 |
| 2229 | 2016-08-15 | 401,136,094 | 234,000 | 37.1422 | 1,080,000,000 | 2016-07-31 |
| 2230 | 2016-08-12 | 400,902,094 | 66,000 | 37.1206 | 1,080,000,000 | 2016-07-31 |
| 2231 | 2016-08-11 | 400,836,094 | 506,000 | 37.1145 | 1,080,000,000 | 2016-07-31 |
| 2232 | 2016-08-10 | 400,330,094 | 440,000 | 37.0676 | 1,080,000,000 | 2016-07-31 |
| 2233 | 2016-08-09 | 399,890,094 | 80,000 | 37.0269 | 1,080,000,000 | 2016-07-31 |
| 2234 | 2016-08-08 | 399,810,094 | 222,000 | 37.0195 | 1,080,000,000 | 2016-07-31 |
| 2235 | 2016-08-05 | 399,588,094 | 104,000 | 36.9989 | 1,080,000,000 | 2016-07-31 |
| 2236 | 2016-08-04 | 399,484,094 | 390,000 | 36.9893 | 1,080,000,000 | 2016-07-31 |
| 2237 | 2016-08-03 | 399,094,094 | -30,000 | 36.9532 | 1,080,000,000 | 2016-07-31 |
| 2238 | 2016-08-02 | 399,124,094 | 0 | 36.9559 | 1,080,000,000 | 2016-07-31 |
| 2239 | 2016-08-01 | 399,124,094 | 36,000 | 36.9559 | 1,080,000,000 | 2016-07-31 |
| 2240 | 2016-07-29 | 399,088,094 | 82,000 | 36.9526 | 1,080,000,000 | 2016-06-30 |
| 2241 | 2016-07-28 | 399,006,094 | 16,000 | 36.9450 | 1,080,000,000 | 2016-06-30 |
| 2242 | 2016-07-27 | 398,990,094 | -76,000 | 36.9435 | 1,080,000,000 | 2016-06-30 |
| 2243 | 2016-07-26 | 399,066,094 | 20,000 | 36.9506 | 1,080,000,000 | 2016-06-30 |
| 2244 | 2016-07-25 | 399,046,094 | -94,000 | 36.9487 | 1,080,000,000 | 2016-06-30 |
| 2245 | 2016-07-22 | 399,140,094 | 6,000 | 36.9574 | 1,080,000,000 | 2016-06-30 |
| 2246 | 2016-07-21 | 399,134,094 | 0 | 36.9569 | 1,080,000,000 | 2016-06-30 |
| 2247 | 2016-07-20 | 399,134,094 | 14,000 | 36.9569 | 1,080,000,000 | 2016-06-30 |
| 2248 | 2016-07-19 | 399,120,094 | -48,000 | 36.9556 | 1,080,000,000 | 2016-06-30 |
| 2249 | 2016-07-18 | 399,168,094 | -366,000 | 36.9600 | 1,080,000,000 | 2016-06-30 |
| 2250 | 2016-07-15 | 399,534,094 | 364,141 | 36.9939 | 1,080,000,000 | 2016-06-30 |
| 2251 | 2016-07-14 | 399,169,953 | -60,000 | 36.9602 | 1,080,000,000 | 2016-06-30 |
| 2252 | 2016-07-13 | 399,229,953 | -236,000 | 36.9657 | 1,080,000,000 | 2016-06-30 |
| 2253 | 2016-07-12 | 399,465,953 | -148,000 | 36.9876 | 1,080,000,000 | 2016-06-30 |
| 2254 | 2016-07-11 | 399,613,953 | -138,000 | 37.0013 | 1,080,000,000 | 2016-06-30 |
| 2255 | 2016-07-08 | 399,751,953 | -136,000 | 37.0141 | 1,080,000,000 | 2016-06-30 |
| 2256 | 2016-07-07 | 399,887,953 | -50,000 | 37.0267 | 1,080,000,000 | 2016-06-30 |
| 2257 | 2016-07-06 | 399,937,953 | -2,000 | 37.0313 | 1,080,000,000 | 2016-06-30 |
| 2258 | 2016-07-05 | 399,939,953 | -176,000 | 37.0315 | 1,080,000,000 | 2016-06-30 |
| 2259 | 2016-07-04 | 400,115,953 | 438,000 | 37.0478 | 1,080,000,000 | 2016-06-30 |
| 2260 | 2016-06-30 | 399,677,953 | -14,000 | 37.0072 | 1,080,000,000 | 2016-06-30 |
| 2261 | 2016-06-29 | 399,691,953 | 140,000 | 37.0085 | 1,080,000,000 | 2016-05-31 |
| 2262 | 2016-06-28 | 399,551,953 | 88,000 | 36.9956 | 1,080,000,000 | 2016-05-31 |
| 2263 | 2016-06-27 | 399,463,953 | -50,000 | 36.9874 | 1,080,000,000 | 2016-05-31 |
| 2264 | 2016-06-24 | 399,513,953 | 0 | 36.9920 | 1,080,000,000 | 2016-05-31 |
| 2265 | 2016-06-23 | 399,513,953 | -12,000 | 36.9920 | 1,080,000,000 | 2016-05-31 |
| 2266 | 2016-06-22 | 399,525,953 | -30,141 | 36.9931 | 1,080,000,000 | 2016-05-31 |
| 2267 | 2016-06-21 | 399,556,094 | -56,407 | 36.9959 | 1,080,000,000 | 2016-05-31 |
| 2268 | 2016-06-20 | 399,612,501 | -86,000 | 37.0012 | 1,080,000,000 | 2016-05-31 |
| 2269 | 2016-06-17 | 399,698,501 | -8,000 | 37.0091 | 1,080,000,000 | 2016-05-31 |
| 2270 | 2016-06-16 | 399,706,501 | -14,000 | 37.0099 | 1,080,000,000 | 2016-05-31 |
| 2271 | 2016-06-15 | 399,720,501 | -184,000 | 37.0112 | 1,080,000,000 | 2016-05-31 |
| 2272 | 2016-06-14 | 399,904,501 | -484,000 | 37.0282 | 1,080,000,000 | 2016-05-31 |
| 2273 | 2016-06-13 | 400,388,501 | -540,000 | 37.0730 | 1,080,000,000 | 2016-05-31 |
| 2274 | 2016-06-10 | 400,928,501 | 32,000 | 37.1230 | 1,080,000,000 | 2016-05-31 |
| 2275 | 2016-06-08 | 400,896,501 | -5,116,000 | 37.1200 | 1,080,000,000 | 2016-05-31 |
| 2276 | 2016-06-07 | 406,012,501 | -2,000 | 37.5938 | 1,080,000,000 | 2016-05-31 |
| 2277 | 2016-06-06 | 406,014,501 | -868,000 | 37.5939 | 1,080,000,000 | 2016-05-31 |
| 2278 | 2016-06-03 | 406,882,501 | 18,000 | 37.6743 | 1,080,000,000 | 2016-05-31 |
| 2279 | 2016-06-02 | 406,864,501 | -350,000 | 37.6726 | 1,080,000,000 | 2016-05-31 |
| 2280 | 2016-06-01 | 407,214,501 | -18,500 | 37.7050 | 1,080,000,000 | 2016-05-31 |
| 2281 | 2016-05-31 | 407,233,001 | 18,000 | 37.7068 | 1,080,000,000 | 2016-05-31 |
| 2282 | 2016-05-30 | 407,215,001 | 203,900 | 37.7051 | 1,080,000,000 | 2016-04-30 |
| 2283 | 2016-05-27 | 407,011,101 | 230,000 | 37.6862 | 1,080,000,000 | 2016-04-30 |
| 2284 | 2016-05-26 | 406,781,101 | 40,000 | 37.6649 | 1,080,000,000 | 2016-04-30 |
| 2285 | 2016-05-25 | 406,741,101 | 48,000 | 37.6612 | 1,080,000,000 | 2016-04-30 |
| 2286 | 2016-05-24 | 406,693,101 | 14,000 | 37.6568 | 1,080,000,000 | 2016-04-30 |
| 2287 | 2016-05-23 | 406,679,101 | -86,000 | 37.6555 | 1,080,000,000 | 2016-04-30 |
| 2288 | 2016-05-20 | 406,765,101 | -112,000 | 37.6634 | 1,080,000,000 | 2016-04-30 |
| 2289 | 2016-05-19 | 406,877,101 | -40,000 | 37.6738 | 1,080,000,000 | 2016-04-30 |
| 2290 | 2016-05-18 | 406,917,101 | 12,000 | 37.6775 | 1,080,000,000 | 2016-04-30 |
| 2291 | 2016-05-17 | 406,905,101 | -306,000 | 37.6764 | 1,080,000,000 | 2016-04-30 |
| 2292 | 2016-05-16 | 407,211,101 | -30,000 | 37.7047 | 1,080,000,000 | 2016-04-30 |
| 2293 | 2016-05-13 | 407,241,101 | -154,000 | 37.7075 | 1,080,000,000 | 2016-04-30 |
| 2294 | 2016-05-12 | 407,395,101 | -34,000 | 37.7218 | 1,080,000,000 | 2016-04-30 |
| 2295 | 2016-05-11 | 407,429,101 | -222,000 | 37.7249 | 1,080,000,000 | 2016-04-30 |
| 2296 | 2016-05-10 | 407,651,101 | -456,000 | 37.7455 | 1,080,000,000 | 2016-04-30 |
| 2297 | 2016-05-09 | 408,107,101 | 200,000 | 37.7877 | 1,080,000,000 | 2016-04-30 |
| 2298 | 2016-05-06 | 407,907,101 | -328,000 | 37.7692 | 1,080,000,000 | 2016-04-30 |
| 2299 | 2016-05-05 | 408,235,101 | -74,000 | 37.7995 | 1,080,000,000 | 2016-04-30 |
| 2300 | 2016-05-04 | 408,309,101 | -86,000 | 37.8064 | 1,080,000,000 | 2016-04-30 |
| 2301 | 2016-05-03 | 408,395,101 | -448,000 | 37.8144 | 1,080,000,000 | 2016-04-30 |
| 2302 | 2016-04-29 | 408,843,101 | -118,000 | 37.8558 | 1,080,000,000 | 2016-03-31 |
| 2303 | 2016-04-28 | 408,961,101 | -312,000 | 37.8668 | 1,080,000,000 | 2016-03-31 |
| 2304 | 2016-04-27 | 409,273,101 | 8,000 | 37.8957 | 1,080,000,000 | 2016-03-31 |
| 2305 | 2016-04-26 | 409,265,101 | -110,000 | 37.8949 | 1,080,000,000 | 2016-03-31 |
| 2306 | 2016-04-25 | 409,375,101 | 0 | 37.9051 | 1,080,000,000 | 2016-03-31 |
| 2307 | 2016-04-22 | 409,375,101 | 48,000 | 37.9051 | 1,080,000,000 | 2016-03-31 |
| 2308 | 2016-04-21 | 409,327,101 | -426,000 | 37.9007 | 1,080,000,000 | 2016-03-31 |
| 2309 | 2016-04-20 | 409,753,101 | 16,672,900 | 37.9401 | 1,080,000,000 | 2016-03-31 |
| 2310 | 2016-04-19 | 393,080,201 | -47,298,900 | 36.3963 | 1,080,000,000 | 2016-03-31 |
| 2311 | 2016-04-18 | 440,379,101 | 480,000 | 40.7758 | 1,080,000,000 | 2016-03-31 |
| 2312 | 2016-04-15 | 439,899,101 | 738,000 | 40.7314 | 1,080,000,000 | 2016-03-31 |
| 2313 | 2016-04-14 | 439,161,101 | 6,000 | 40.6631 | 1,080,000,000 | 2016-03-31 |
| 2314 | 2016-04-13 | 439,155,101 | -216,000 | 40.6625 | 1,080,000,000 | 2016-03-31 |
| 2315 | 2016-04-12 | 439,371,101 | -56,000 | 40.6825 | 1,080,000,000 | 2016-03-31 |
| 2316 | 2016-04-11 | 439,427,101 | 190,000 | 40.6877 | 1,080,000,000 | 2016-03-31 |
| 2317 | 2016-04-08 | 439,237,101 | 1,634,000 | 40.6701 | 1,080,000,000 | 2016-03-31 |
| 2318 | 2016-04-07 | 437,603,101 | 1,108,000 | 40.5188 | 1,080,000,000 | 2016-03-31 |
| 2319 | 2016-04-06 | 436,495,101 | 1,412,000 | 40.4162 | 1,080,000,000 | 2016-03-31 |
| 2320 | 2016-04-05 | 435,083,101 | 154,909 | 40.2855 | 1,080,000,000 | 2016-03-31 |
| 2321 | 2016-04-01 | 434,928,192 | 734,000 | 40.2711 | 1,080,000,000 | 2016-03-31 |
| 2322 | 2016-03-31 | 434,194,192 | 96,000 | 40.2032 | 1,080,000,000 | 2016-03-31 |
| 2323 | 2016-03-30 | 434,098,192 | -214,000 | 40.1943 | 1,080,000,000 | 2016-02-29 |
| 2324 | 2016-03-29 | 434,312,192 | -412,000 | 40.2141 | 1,080,000,000 | 2016-02-29 |
| 2325 | 2016-03-24 | 434,724,192 | -104,000 | 40.2522 | 1,080,000,000 | 2016-02-29 |
| 2326 | 2016-03-23 | 434,828,192 | 180,000 | 40.2619 | 1,080,000,000 | 2016-02-29 |
| 2327 | 2016-03-22 | 434,648,192 | 908,000 | 40.2452 | 1,080,000,000 | 2016-02-29 |
| 2328 | 2016-03-21 | 433,740,192 | 356,000 | 40.1611 | 1,080,000,000 | 2016-02-29 |
| 2329 | 2016-03-18 | 433,384,192 | 16,691,860 | 40.1282 | 1,080,000,000 | 2016-02-29 |
| 2330 | 2016-03-17 | 416,692,332 | -512,000 | 38.5826 | 1,080,000,000 | 2016-02-29 |
| 2331 | 2016-03-16 | 417,204,332 | 216,000 | 38.6300 | 1,080,000,000 | 2016-02-29 |
| 2332 | 2016-03-15 | 416,988,332 | 140,000 | 38.6100 | 1,080,000,000 | 2016-02-29 |
| 2333 | 2016-03-14 | 416,848,332 | -170,000 | 38.5971 | 1,080,000,000 | 2016-02-29 |
| 2334 | 2016-03-11 | 417,018,332 | 242,000 | 38.6128 | 1,080,000,000 | 2016-02-29 |
| 2335 | 2016-03-10 | 416,776,332 | 204,000 | 38.5904 | 1,080,000,000 | 2016-02-29 |
| 2336 | 2016-03-09 | 416,572,332 | 12,000 | 38.5715 | 1,080,000,000 | 2016-02-29 |
| 2337 | 2016-03-08 | 416,560,332 | 134,000 | 38.5704 | 1,080,000,000 | 2016-02-29 |
| 2338 | 2016-03-07 | 416,426,332 | 184,000 | 38.5580 | 1,080,000,000 | 2016-02-29 |
| 2339 | 2016-03-04 | 416,242,332 | 912,000 | 38.5410 | 1,080,000,000 | 2016-02-29 |
| 2340 | 2016-03-03 | 415,330,332 | 44,000 | 38.4565 | 1,080,000,000 | 2016-02-29 |
| 2341 | 2016-03-02 | 415,286,332 | -70,000 | 38.4524 | 1,080,000,000 | 2016-02-29 |
| 2342 | 2016-03-01 | 415,356,332 | -8,000 | 38.4589 | 1,080,000,000 | 2016-02-29 |
| 2343 | 2016-02-29 | 415,364,332 | -32,000 | 38.4597 | 1,080,000,000 | 2016-02-29 |
| 2344 | 2016-02-26 | 415,396,332 | -66,000 | 38.4626 | 1,080,000,000 | 2016-01-31 |
| 2345 | 2016-02-25 | 415,462,332 | 182,000 | 38.4687 | 1,080,000,000 | 2016-01-31 |
| 2346 | 2016-02-24 | 415,280,332 | 706,000 | 38.4519 | 1,080,000,000 | 2016-01-31 |
| 2347 | 2016-02-23 | 414,574,332 | 0 | 38.3865 | 1,080,000,000 | 2016-01-31 |
| 2348 | 2016-02-22 | 414,574,332 | 504,000 | 38.3865 | 1,080,000,000 | 2016-01-31 |
| 2349 | 2016-02-19 | 414,070,332 | -42,000 | 38.3398 | 1,080,000,000 | 2016-01-31 |
| 2350 | 2016-02-18 | 414,112,332 | -30,000 | 38.3437 | 1,080,000,000 | 2016-01-31 |
| 2351 | 2016-02-17 | 414,142,332 | -24,000 | 38.3465 | 1,080,000,000 | 2016-01-31 |
| 2352 | 2016-02-16 | 414,166,332 | -74,000 | 38.3487 | 1,080,000,000 | 2016-01-31 |
| 2353 | 2016-02-15 | 414,240,332 | -62,000 | 38.3556 | 1,080,000,000 | 2016-01-31 |
| 2354 | 2016-02-12 | 414,302,332 | 14,000 | 38.3613 | 1,080,000,000 | 2016-01-31 |
| 2355 | 2016-02-11 | 414,288,332 | 28,000 | 38.3600 | 1,080,000,000 | 2016-01-31 |
| 2356 | 2016-02-05 | 414,260,332 | 16,000 | 38.3574 | 1,080,000,000 | 2016-01-31 |
| 2357 | 2016-02-04 | 414,244,332 | -6,000 | 38.3560 | 1,080,000,000 | 2016-01-31 |
| 2358 | 2016-02-03 | 414,250,332 | -44,000 | 38.3565 | 1,080,000,000 | 2016-01-31 |
| 2359 | 2016-02-02 | 414,294,332 | 346,000 | 38.3606 | 1,080,000,000 | 2016-01-31 |
| 2360 | 2016-02-01 | 413,948,332 | 20,000 | 38.3285 | 1,080,000,000 | 2016-01-31 |
| 2361 | 2016-01-29 | 413,928,332 | 104,000 | 38.3267 | 1,080,000,000 | 2015-12-31 |
| 2362 | 2016-01-28 | 413,824,332 | 22,000 | 38.3171 | 1,080,000,000 | 2015-12-31 |
| 2363 | 2016-01-27 | 413,802,332 | -82,000 | 38.3150 | 1,080,000,000 | 2015-12-31 |
| 2364 | 2016-01-26 | 413,884,332 | -118,000 | 38.3226 | 1,080,000,000 | 2015-12-31 |
| 2365 | 2016-01-25 | 414,002,332 | -8,000 | 38.3335 | 1,080,000,000 | 2015-12-31 |
| 2366 | 2016-01-22 | 414,010,332 | 114,000 | 38.3343 | 1,080,000,000 | 2015-12-31 |
| 2367 | 2016-01-21 | 413,896,332 | -8,000 | 38.3237 | 1,080,000,000 | 2015-12-31 |
| 2368 | 2016-01-20 | 413,904,332 | 68,000 | 38.3245 | 1,080,000,000 | 2015-12-31 |
| 2369 | 2016-01-19 | 413,836,332 | 260,000 | 38.3182 | 1,080,000,000 | 2015-12-31 |
| 2370 | 2016-01-18 | 413,576,332 | 662,000 | 38.2941 | 1,080,000,000 | 2015-12-31 |
| 2371 | 2016-01-15 | 412,914,332 | 84,000 | 38.2328 | 1,080,000,000 | 2015-12-31 |
| 2372 | 2016-01-14 | 412,830,332 | 148,000 | 38.2250 | 1,080,000,000 | 2015-12-31 |
| 2373 | 2016-01-13 | 412,682,332 | 530,000 | 38.2113 | 1,080,000,000 | 2015-12-31 |
| 2374 | 2016-01-12 | 412,152,332 | -332,000 | 38.1623 | 1,080,000,000 | 2015-12-31 |
| 2375 | 2016-01-11 | 412,484,332 | 270,000 | 38.1930 | 1,080,000,000 | 2015-12-31 |
| 2376 | 2016-01-08 | 412,214,332 | 84,000 | 38.1680 | 1,080,000,000 | 2015-12-31 |
| 2377 | 2016-01-07 | 412,130,332 | -70,000 | 38.1602 | 1,080,000,000 | 2015-12-31 |
| 2378 | 2016-01-06 | 412,200,332 | -44,000 | 38.1667 | 1,080,000,000 | 2015-12-31 |
| 2379 | 2016-01-05 | 412,244,332 | 24,000 | 38.1708 | 1,080,000,000 | 2015-12-31 |
| 2380 | 2016-01-04 | 412,220,332 | -16,853,860 | 38.1685 | 1,080,000,000 | 2015-12-31 |
| 2381 | 2015-12-31 | 429,074,192 | 0 | 39.7291 | 1,080,000,000 | 2015-12-31 |
| 2382 | 2015-12-30 | 429,074,192 | -194,000 | 39.7291 | 1,080,000,000 | 2015-11-30 |
| 2383 | 2015-12-29 | 429,268,192 | -164,000 | 39.7471 | 1,080,000,000 | 2015-11-30 |
| 2384 | 2015-12-28 | 429,432,192 | -170,000 | 39.7622 | 1,080,000,000 | 2015-11-30 |
| 2385 | 2015-12-24 | 429,602,192 | 0 | 39.7780 | 1,080,000,000 | 2015-11-30 |
| 2386 | 2015-12-23 | 429,602,192 | 16,690,780 | 39.7780 | 1,080,000,000 | 2015-11-30 |
| 2387 | 2015-12-22 | 412,911,412 | 32,000 | 38.2325 | 1,080,000,000 | 2015-11-30 |
| 2388 | 2015-12-21 | 412,879,412 | 41,000 | 38.2296 | 1,080,000,000 | 2015-11-30 |
| 2389 | 2015-12-18 | 412,838,412 | -648,000 | 38.2258 | 1,080,000,000 | 2015-11-30 |
| 2390 | 2015-12-17 | 413,486,412 | 973,900 | 38.2858 | 1,080,000,000 | 2015-11-30 |
| 2391 | 2015-12-16 | 412,512,512 | 74,000 | 38.1956 | 1,080,000,000 | 2015-11-30 |
| 2392 | 2015-12-15 | 412,438,512 | 246,000 | 38.1888 | 1,080,000,000 | 2015-11-30 |
| 2393 | 2015-12-14 | 412,192,512 | -152,000 | 38.1660 | 1,080,000,000 | 2015-11-30 |
| 2394 | 2015-12-11 | 412,344,512 | -478,000 | 38.1800 | 1,080,000,000 | 2015-11-30 |
| 2395 | 2015-12-10 | 412,822,512 | -633,000 | 38.2243 | 1,080,000,000 | 2015-11-30 |
| 2396 | 2015-12-09 | 413,455,512 | -17,228,780 | 38.2829 | 1,080,000,000 | 2015-11-30 |
| 2397 | 2015-12-08 | 430,684,292 | -22,000 | 39.8782 | 1,080,000,000 | 2015-11-30 |
| 2398 | 2015-12-07 | 430,706,292 | -428,000 | 39.8802 | 1,080,000,000 | 2015-11-30 |
| 2399 | 2015-12-04 | 431,134,292 | 136,000 | 39.9198 | 1,080,000,000 | 2015-11-30 |
| 2400 | 2015-12-03 | 430,998,292 | -550,000 | 39.9072 | 1,080,000,000 | 2015-11-30 |
| 2401 | 2015-12-02 | 431,548,292 | 16,078,000 | 39.9582 | 1,080,000,000 | 2015-11-30 |
| 2402 | 2015-12-01 | 415,470,292 | -374,000 | 38.4695 | 1,080,000,000 | 2015-11-30 |
| 2403 | 2015-11-30 | 415,844,292 | -372,000 | 38.5041 | 1,080,000,000 | 2015-11-30 |
| 2404 | 2015-11-27 | 416,216,292 | -356,000 | 38.5385 | 1,080,000,000 | 2015-10-31 |
| 2405 | 2015-11-26 | 416,572,292 | 232,000 | 38.5715 | 1,080,000,000 | 2015-10-31 |
| 2406 | 2015-11-25 | 416,340,292 | 344,000 | 38.5500 | 1,080,000,000 | 2015-10-31 |
| 2407 | 2015-11-24 | 415,996,292 | -10,000 | 38.5182 | 1,080,000,000 | 2015-10-31 |
| 2408 | 2015-11-23 | 416,006,292 | -738,000 | 38.5191 | 1,080,000,000 | 2015-10-31 |
| 2409 | 2015-11-20 | 416,744,292 | 132,000 | 38.5874 | 1,080,000,000 | 2015-10-31 |
| 2410 | 2015-11-19 | 416,612,292 | -306,000 | 38.5752 | 1,080,000,000 | 2015-10-31 |
| 2411 | 2015-11-18 | 416,918,292 | 396,000 | 38.6035 | 1,080,000,000 | 2015-10-31 |
| 2412 | 2015-11-17 | 416,522,292 | 948,000 | 38.5669 | 1,080,000,000 | 2015-10-31 |
| 2413 | 2015-11-16 | 415,574,292 | -380,000 | 38.4791 | 1,080,000,000 | 2015-10-31 |
| 2414 | 2015-11-13 | 415,954,292 | 60,000 | 38.5143 | 1,080,000,000 | 2015-10-31 |
| 2415 | 2015-11-12 | 415,894,292 | 6,000 | 38.5087 | 1,080,000,000 | 2015-10-31 |
| 2416 | 2015-11-11 | 415,888,292 | 274,000 | 38.5082 | 1,080,000,000 | 2015-10-31 |
| 2417 | 2015-11-10 | 415,614,292 | 300,000 | 38.4828 | 1,080,000,000 | 2015-10-31 |
| 2418 | 2015-11-09 | 415,314,292 | -80,000 | 38.4550 | 1,080,000,000 | 2015-10-31 |
| 2419 | 2015-11-06 | 415,394,292 | -1,492,000 | 38.4624 | 1,080,000,000 | 2015-10-31 |
| 2420 | 2015-11-05 | 416,886,292 | 6,000 | 38.6006 | 1,080,000,000 | 2015-10-31 |
| 2421 | 2015-11-04 | 416,880,292 | -71,517 | 38.6000 | 1,080,000,000 | 2015-10-31 |
| 2422 | 2015-11-03 | 416,951,809 | -134,000 | 38.6066 | 1,080,000,000 | 2015-10-31 |
| 2423 | 2015-11-02 | 417,085,809 | -150,000 | 38.6191 | 1,080,000,000 | 2015-10-31 |
| 2424 | 2015-10-30 | 417,235,809 | 72,000 | 38.6329 | 1,080,000,000 | 2015-09-30 |
| 2425 | 2015-10-29 | 417,163,809 | -869,523 | 38.6263 | 1,080,000,000 | 2015-09-30 |
| 2426 | 2015-10-28 | 418,033,332 | -148,000 | 38.7068 | 1,080,000,000 | 2015-09-30 |
| 2427 | 2015-10-27 | 418,181,332 | 4,000 | 38.7205 | 1,080,000,000 | 2015-09-30 |
| 2428 | 2015-10-26 | 418,177,332 | -128,000 | 38.7201 | 1,080,000,000 | 2015-09-30 |
| 2429 | 2015-10-23 | 418,305,332 | 784,000 | 38.7320 | 1,080,000,000 | 2015-09-30 |
| 2430 | 2015-10-22 | 417,521,332 | -46,000 | 38.6594 | 1,080,000,000 | 2015-09-30 |
| 2431 | 2015-10-20 | 417,567,332 | -1,006,000 | 38.6636 | 1,080,000,000 | 2015-09-30 |
| 2432 | 2015-10-19 | 418,573,332 | 214,000 | 38.7568 | 1,080,000,000 | 2015-09-30 |
| 2433 | 2015-10-16 | 418,359,332 | -20,000 | 38.7370 | 1,080,000,000 | 2015-09-30 |
| 2434 | 2015-10-15 | 418,379,332 | -188,000 | 38.7388 | 1,080,000,000 | 2015-09-30 |
| 2435 | 2015-10-14 | 418,567,332 | -20,000 | 38.7562 | 1,080,000,000 | 2015-09-30 |
| 2436 | 2015-10-13 | 418,587,332 | -4,000 | 38.7581 | 1,080,000,000 | 2015-09-30 |
| 2437 | 2015-10-12 | 418,591,332 | -17,248,960 | 38.7585 | 1,080,000,000 | 2015-09-30 |
| 2438 | 2015-10-09 | 435,840,292 | -8,000 | 40.3556 | 1,080,000,000 | 2015-09-30 |
| 2439 | 2015-10-08 | 435,848,292 | 154,000 | 40.3563 | 1,080,000,000 | 2015-09-30 |
| 2440 | 2015-10-07 | 435,694,292 | 152,000 | 40.3421 | 1,080,000,000 | 2015-09-30 |
| 2441 | 2015-10-06 | 435,542,292 | -116,000 | 40.3280 | 1,080,000,000 | 2015-09-30 |
| 2442 | 2015-10-05 | 435,658,292 | 376,000 | 40.3387 | 1,080,000,000 | 2015-09-30 |
| 2443 | 2015-10-02 | 435,282,292 | -140,000 | 40.3039 | 1,080,000,000 | 2015-09-30 |
| 2444 | 2015-09-30 | 435,422,292 | 17,378,000 | 40.3169 | 1,080,000,000 | 2015-09-30 |
| 2445 | 2015-09-29 | 418,044,292 | 12,000 | 38.7078 | 1,080,000,000 | 2015-08-31 |
| 2446 | 2015-09-25 | 418,032,292 | 470,000 | 38.7067 | 1,080,000,000 | 2015-08-31 |
| 2447 | 2015-09-24 | 417,562,292 | -24,000 | 38.6632 | 1,080,000,000 | 2015-08-31 |
| 2448 | 2015-09-23 | 417,586,292 | 258,000 | 38.6654 | 1,080,000,000 | 2015-08-31 |
| 2449 | 2015-09-22 | 417,328,292 | 302,000 | 38.6415 | 1,080,000,000 | 2015-08-31 |
| 2450 | 2015-09-21 | 417,026,292 | -116,000 | 38.6135 | 1,080,000,000 | 2015-08-31 |
| 2451 | 2015-09-18 | 417,142,292 | -484,000 | 38.6243 | 1,080,000,000 | 2015-08-31 |
| 2452 | 2015-09-17 | 417,626,292 | 74,000 | 38.6691 | 1,080,000,000 | 2015-08-31 |
| 2453 | 2015-09-16 | 417,552,292 | 128,000 | 38.6622 | 1,080,000,000 | 2015-08-31 |
| 2454 | 2015-09-15 | 417,424,292 | 10,000 | 38.6504 | 1,080,000,000 | 2015-08-31 |
| 2455 | 2015-09-14 | 417,414,292 | 72,000 | 38.6495 | 1,080,000,000 | 2015-08-31 |
| 2456 | 2015-09-11 | 417,342,292 | 54,000 | 38.6428 | 1,080,000,000 | 2015-08-31 |
| 2457 | 2015-09-10 | 417,288,292 | -58,000 | 38.6378 | 1,080,000,000 | 2015-08-31 |
| 2458 | 2015-09-09 | 417,346,292 | -498,000 | 38.6432 | 1,080,000,000 | 2015-08-31 |
| 2459 | 2015-09-08 | 417,844,292 | -47,309 | 38.6893 | 1,080,000,000 | 2015-08-31 |
| 2460 | 2015-09-07 | 417,891,601 | -294,000 | 38.6937 | 1,080,000,000 | 2015-08-31 |
| 2461 | 2015-09-04 | 418,185,601 | 56,000 | 38.7209 | 1,080,000,000 | 2015-08-31 |
| 2462 | 2015-09-02 | 418,129,601 | 26,000 | 38.7157 | 1,080,000,000 | 2015-08-31 |
| 2463 | 2015-09-01 | 418,103,601 | 494,000 | 38.7133 | 1,080,000,000 | 2015-08-31 |
| 2464 | 2015-08-31 | 417,609,601 | 530,000 | 38.6676 | 1,080,000,000 | 2015-08-31 |
| 2465 | 2015-08-28 | 417,079,601 | -1,504,000 | 38.6185 | 1,080,000,000 | 2015-07-31 |
| 2466 | 2015-08-27 | 418,583,601 | 566,000 | 38.7577 | 1,080,000,000 | 2015-07-31 |
| 2467 | 2015-08-26 | 418,017,601 | 300,000 | 38.7053 | 1,080,000,000 | 2015-07-31 |
| 2468 | 2015-08-25 | 417,717,601 | -522,000 | 38.6776 | 1,080,000,000 | 2015-07-31 |
| 2469 | 2015-08-24 | 418,239,601 | -308,000 | 38.7259 | 1,080,000,000 | 2015-07-31 |
| 2470 | 2015-08-21 | 418,547,601 | -1,524,000 | 38.7544 | 1,080,000,000 | 2015-07-31 |
| 2471 | 2015-08-20 | 420,071,601 | -390,000 | 38.8955 | 1,080,000,000 | 2015-07-31 |
| 2472 | 2015-08-19 | 420,461,601 | 104,000 | 38.9316 | 1,080,000,000 | 2015-07-31 |
| 2473 | 2015-08-18 | 420,357,601 | -236,000 | 38.9220 | 1,080,000,000 | 2015-07-31 |
| 2474 | 2015-08-17 | 420,593,601 | -124,000 | 38.9439 | 1,080,000,000 | 2015-07-31 |
| 2475 | 2015-08-14 | 420,717,601 | -290,000 | 38.9553 | 1,080,000,000 | 2015-07-31 |
| 2476 | 2015-08-13 | 421,007,601 | 34,000 | 38.9822 | 1,080,000,000 | 2015-07-31 |
| 2477 | 2015-08-12 | 420,973,601 | 0 | 38.9790 | 1,080,000,000 | 2015-07-31 |
| 2478 | 2015-08-11 | 420,973,601 | -392,000 | 38.9790 | 1,080,000,000 | 2015-07-31 |
| 2479 | 2015-08-10 | 421,365,601 | 120,000 | 39.0153 | 1,080,000,000 | 2015-07-31 |
| 2480 | 2015-08-07 | 421,245,601 | 44,000 | 39.0042 | 1,080,000,000 | 2015-07-31 |
| 2481 | 2015-08-06 | 421,201,601 | -418,000 | 39.0001 | 1,080,000,000 | 2015-07-31 |
| 2482 | 2015-08-05 | 421,619,601 | 800,000 | 39.0389 | 1,080,000,000 | 2015-07-31 |
| 2483 | 2015-08-04 | 420,819,601 | -242,000 | 38.9648 | 1,080,000,000 | 2015-07-31 |
| 2484 | 2015-08-03 | 421,061,601 | -70,000 | 38.9872 | 1,080,000,000 | 2015-07-31 |
| 2485 | 2015-07-31 | 421,131,601 | -606,000 | 38.9937 | 1,080,000,000 | 2015-07-31 |
| 2486 | 2015-07-30 | 421,737,601 | -506,000 | 39.0498 | 1,080,000,000 | 2015-06-30 |
| 2487 | 2015-07-29 | 422,243,601 | -242,000 | 39.0966 | 1,080,000,000 | 2015-06-30 |
| 2488 | 2015-07-28 | 422,485,601 | 56,000 | 39.1190 | 1,080,000,000 | 2015-06-30 |
| 2489 | 2015-07-27 | 422,429,601 | 194,000 | 39.1139 | 1,080,000,000 | 2015-06-30 |
| 2490 | 2015-07-24 | 422,235,601 | 82,000 | 39.0959 | 1,080,000,000 | 2015-06-30 |
| 2491 | 2015-07-23 | 422,153,601 | 176,000 | 39.0883 | 1,080,000,000 | 2015-06-30 |
| 2492 | 2015-07-22 | 421,977,601 | 298,000 | 39.0720 | 1,080,000,000 | 2015-06-30 |
| 2493 | 2015-07-21 | 421,679,601 | 444,000 | 39.0444 | 1,080,000,000 | 2015-06-30 |
| 2494 | 2015-07-20 | 421,235,601 | 366,000 | 39.0033 | 1,080,000,000 | 2015-06-30 |
| 2495 | 2015-07-17 | 420,869,601 | 212,000 | 38.9694 | 1,080,000,000 | 2015-06-30 |
| 2496 | 2015-07-16 | 420,657,601 | 953,240 | 38.9498 | 1,080,000,000 | 2015-06-30 |
| 2497 | 2015-07-15 | 419,704,361 | -104,000 | 38.8615 | 1,080,000,000 | 2015-06-30 |
| 2498 | 2015-07-14 | 419,808,361 | -19,665,240 | 38.8711 | 1,080,000,000 | 2015-06-30 |
| 2499 | 2015-07-13 | 439,473,601 | -18,000 | 40.6920 | 1,080,000,000 | 2015-06-30 |
| 2500 | 2015-07-10 | 439,491,601 | 1,164,000 | 40.6937 | 1,080,000,000 | 2015-06-30 |
| 2501 | 2015-07-09 | 438,327,601 | -78,000 | 40.5859 | 1,080,000,000 | 2015-06-30 |
| 2502 | 2015-07-08 | 438,405,601 | 1,360,000 | 40.5931 | 1,080,000,000 | 2015-06-30 |
| 2503 | 2015-07-07 | 437,045,601 | -1,364,640 | 40.4672 | 1,080,000,000 | 2015-06-30 |
| 2504 | 2015-07-06 | 438,410,241 | -3,977,360 | 40.5935 | 1,080,000,000 | 2015-06-30 |
| 2505 | 2015-07-03 | 442,387,601 | 880,000 | 40.9618 | 1,080,000,000 | 2015-06-30 |
| 2506 | 2015-07-02 | 441,507,601 | -172,000 | 40.8803 | 1,080,000,000 | 2015-06-30 |
| 2507 | 2015-06-30 | 441,679,601 | -1,862,000 | 40.8963 | 1,080,000,000 | 2015-06-30 |
| 2508 | 2015-06-29 | 443,541,601 | -108,000 | 41.0687 | 1,080,000,000 | 2015-05-31 |
| 2509 | 2015-06-26 | 443,649,601 | -58,000 | 41.0787 | 1,080,000,000 | 2015-05-31 |
| 2510 | 2015-06-25 | 443,707,601 | -2,176,000 | 41.0840 | 1,080,000,000 | 2015-05-31 |
| 2511 | 2015-06-24 | 445,883,601 | -2,572,420 | 41.2855 | 1,080,000,000 | 2015-05-31 |
| 2512 | 2015-06-23 | 448,456,021 | -2,059,580 | 41.5237 | 1,080,000,000 | 2015-05-31 |
| 2513 | 2015-06-22 | 450,515,601 | -1,582,000 | 41.7144 | 1,080,000,000 | 2015-05-31 |
| 2514 | 2015-06-19 | 452,097,601 | -382,000 | 41.8609 | 1,080,000,000 | 2015-05-31 |
| 2515 | 2015-06-18 | 452,479,601 | -260,000 | 41.8963 | 1,080,000,000 | 2015-05-31 |
| 2516 | 2015-06-17 | 452,739,601 | 139,091 | 41.9203 | 1,080,000,000 | 2015-05-31 |
| 2517 | 2015-06-16 | 452,600,510 | -3,468,256 | 41.9075 | 1,080,000,000 | 2015-05-31 |
| 2518 | 2015-06-15 | 456,068,766 | -322,000 | 42.2286 | 1,080,000,000 | 2015-05-31 |
| 2519 | 2015-06-12 | 456,390,766 | 265,732 | 42.2584 | 1,080,000,000 | 2015-05-31 |
| 2520 | 2015-06-11 | 456,125,034 | -1,438,000 | 42.2338 | 1,080,000,000 | 2015-05-31 |
| 2521 | 2015-06-10 | 457,563,034 | -284,000 | 42.3669 | 1,080,000,000 | 2015-05-31 |
| 2522 | 2015-06-09 | 457,847,034 | 436,000 | 42.3932 | 1,080,000,000 | 2015-05-31 |
| 2523 | 2015-06-08 | 457,411,034 | 1,006,000 | 42.3529 | 1,080,000,000 | 2015-05-31 |
| 2524 | 2015-06-05 | 456,405,034 | -315,376 | 42.2597 | 1,080,000,000 | 2015-05-31 |
| 2525 | 2015-06-04 | 456,720,410 | -19,731,880 | 42.2889 | 1,080,000,000 | 2015-05-31 |
| 2526 | 2015-06-03 | 476,452,290 | 21,409,603 | 44.1160 | 1,080,000,000 | 2015-05-31 |
| 2527 | 2015-06-02 | 455,042,687 | -1,206,000 | 42.1336 | 1,080,000,000 | 2015-05-31 |
| 2528 | 2015-06-01 | 456,248,687 | -809,532 | 42.2452 | 1,080,000,000 | 2015-05-31 |
| 2529 | 2015-05-29 | 457,058,219 | -2,989,710 | 42.3202 | 1,080,000,000 | 2015-05-22 |
| 2530 | 2015-05-28 | 460,047,929 | 633,647 | 42.5970 | 1,080,000,000 | 2015-05-22 |
| 2531 | 2015-05-27 | 459,414,282 | -382,119 | 42.5384 | 1,080,000,000 | 2015-05-22 |
| 2532 | 2015-05-26 | 459,796,401 | -566,281 | 42.5737 | 1,080,000,000 | 2015-05-22 |
| 2533 | 2015-05-22 | 460,362,682 | 82,465,300 | 42.6262 | 1,080,000,000 | 2015-05-22 |
| 2534 | 2015-05-21 | 377,897,382 | -186,000 | 41.9886 | 900,000,000 | 2015-04-30 |
| 2535 | 2015-05-20 | 378,083,382 | 250,000 | 42.0093 | 900,000,000 | 2015-04-30 |
| 2536 | 2015-05-19 | 377,833,382 | 860,000 | 41.9815 | 900,000,000 | 2015-04-30 |
| 2537 | 2015-05-18 | 376,973,382 | 734,872 | 41.8859 | 900,000,000 | 2015-04-30 |
| 2538 | 2015-05-15 | 376,238,510 | 2,490,000 | 41.8043 | 900,000,000 | 2015-04-30 |
| 2539 | 2015-05-14 | 373,748,510 | -34,000 | 41.5276 | 900,000,000 | 2015-04-30 |
| 2540 | 2015-05-13 | 373,782,510 | 724,000 | 41.5314 | 900,000,000 | 2015-04-30 |
| 2541 | 2015-05-12 | 373,058,510 | -836,691 | 41.4509 | 900,000,000 | 2015-04-30 |
| 2542 | 2015-05-11 | 373,895,201 | -64,000 | 41.5439 | 900,000,000 | 2015-04-30 |
| 2543 | 2015-05-08 | 373,959,201 | 542,000 | 41.5510 | 900,000,000 | 2015-04-30 |
| 2544 | 2015-05-07 | 373,417,201 | -664,000 | 41.4908 | 900,000,000 | 2015-04-30 |
| 2545 | 2015-05-06 | 374,081,201 | 297,052 | 41.5646 | 900,000,000 | 2015-04-30 |
| 2546 | 2015-05-05 | 373,784,149 | -592,000 | 41.5316 | 900,000,000 | 2015-04-30 |
| 2547 | 2015-05-04 | 374,376,149 | -420,000 | 41.5973 | 900,000,000 | 2015-04-30 |
| 2548 | 2015-04-30 | 374,796,149 | -612,000 | 41.6440 | 900,000,000 | 2015-04-30 |
| 2549 | 2015-04-29 | 375,408,149 | 352,708 | 41.7120 | 900,000,000 | 2015-03-31 |
| 2550 | 2015-04-28 | 375,055,441 | 594,000 | 41.6728 | 900,000,000 | 2015-03-31 |
| 2551 | 2015-04-27 | 374,461,441 | 856,000 | 41.6068 | 900,000,000 | 2015-03-31 |
| 2552 | 2015-04-24 | 373,605,441 | -149,074 | 41.5117 | 900,000,000 | 2015-03-31 |
| 2553 | 2015-04-23 | 373,754,515 | -894,000 | 41.5283 | 900,000,000 | 2015-03-31 |
| 2554 | 2015-04-22 | 374,648,515 | 1,004,000 | 41.6276 | 900,000,000 | 2015-03-31 |
| 2555 | 2015-04-21 | 373,644,515 | -362,000 | 41.5161 | 900,000,000 | 2015-03-31 |
| 2556 | 2015-04-20 | 374,006,515 | -85,126 | 41.5563 | 900,000,000 | 2015-03-31 |
| 2557 | 2015-04-17 | 374,091,641 | -280,000 | 41.5657 | 900,000,000 | 2015-03-31 |
| 2558 | 2015-04-16 | 374,371,641 | -980,000 | 41.5968 | 900,000,000 | 2015-03-31 |
| 2559 | 2015-04-15 | 375,351,641 | 1,230,000 | 41.7057 | 900,000,000 | 2015-03-31 |
| 2560 | 2015-04-14 | 374,121,641 | 1,960,000 | 41.5691 | 900,000,000 | 2015-03-31 |
| 2561 | 2015-04-13 | 372,161,641 | 1,456,440 | 41.3513 | 900,000,000 | 2015-03-31 |
| 2562 | 2015-04-10 | 370,705,201 | 5,098,000 | 41.1895 | 900,000,000 | 2015-03-31 |
| 2563 | 2015-04-09 | 365,607,201 | 1,094,000 | 40.6230 | 900,000,000 | 2015-03-31 |
| 2564 | 2015-04-08 | 364,513,201 | -72,000 | 40.5015 | 900,000,000 | 2015-03-31 |
| 2565 | 2015-04-02 | 364,585,201 | -30,000 | 40.5095 | 900,000,000 | 2015-03-31 |
| 2566 | 2015-04-01 | 364,615,201 | 372,000 | 40.5128 | 900,000,000 | 2015-03-31 |
| 2567 | 2015-03-31 | 364,243,201 | 228,000 | 40.4715 | 900,000,000 | 2015-03-31 |
| 2568 | 2015-03-30 | 364,015,201 | -800,000 | 40.4461 | 900,000,000 | 2015-02-28 |
| 2569 | 2015-03-27 | 364,815,201 | 180,000 | 40.5350 | 900,000,000 | 2015-02-28 |
| 2570 | 2015-03-26 | 364,635,201 | 88,000 | 40.5150 | 900,000,000 | 2015-02-28 |
| 2571 | 2015-03-25 | 364,547,201 | 62,000 | 40.5052 | 900,000,000 | 2015-02-28 |
| 2572 | 2015-03-24 | 364,485,201 | -234,000 | 40.4984 | 900,000,000 | 2015-02-28 |
| 2573 | 2015-03-23 | 364,719,201 | -232,000 | 40.5244 | 900,000,000 | 2015-02-28 |
| 2574 | 2015-03-20 | 364,951,201 | 54,000 | 40.5501 | 900,000,000 | 2015-02-28 |
| 2575 | 2015-03-19 | 364,897,201 | -118,000 | 40.5441 | 900,000,000 | 2015-02-28 |
| 2576 | 2015-03-18 | 365,015,201 | 68,000 | 40.5572 | 900,000,000 | 2015-02-28 |
| 2577 | 2015-03-17 | 364,947,201 | 24,000 | 40.5497 | 900,000,000 | 2015-02-28 |
| 2578 | 2015-03-16 | 364,923,201 | -70,000 | 40.5470 | 900,000,000 | 2015-02-28 |
| 2579 | 2015-03-13 | 364,993,201 | 174,000 | 40.5548 | 900,000,000 | 2015-02-28 |
| 2580 | 2015-03-12 | 364,819,201 | -510,000 | 40.5355 | 900,000,000 | 2015-02-28 |
| 2581 | 2015-03-11 | 365,329,201 | -2,000 | 40.5921 | 900,000,000 | 2015-02-28 |
| 2582 | 2015-03-10 | 365,331,201 | -78,000 | 40.5924 | 900,000,000 | 2015-02-28 |
| 2583 | 2015-03-09 | 365,409,201 | 62,000 | 40.6010 | 900,000,000 | 2015-02-28 |
| 2584 | 2015-03-06 | 365,347,201 | -68,000 | 40.5941 | 900,000,000 | 2015-02-28 |
| 2585 | 2015-03-05 | 365,415,201 | -6,000 | 40.6017 | 900,000,000 | 2015-02-28 |
| 2586 | 2015-03-04 | 365,421,201 | 428,000 | 40.6024 | 900,000,000 | 2015-02-28 |
| 2587 | 2015-03-03 | 364,993,201 | 216,000 | 40.5548 | 900,000,000 | 2015-02-28 |
| 2588 | 2015-03-02 | 364,777,201 | 14,000 | 40.5308 | 900,000,000 | 2015-02-28 |
| 2589 | 2015-02-27 | 364,763,201 | -44,000 | 40.5292 | 900,000,000 | 2015-01-31 |
| 2590 | 2015-02-26 | 364,807,201 | -42,000 | 40.5341 | 900,000,000 | 2015-01-31 |
| 2591 | 2015-02-25 | 364,849,201 | -38,000 | 40.5388 | 900,000,000 | 2015-01-31 |
| 2592 | 2015-02-24 | 364,887,201 | 46,000 | 40.5430 | 900,000,000 | 2015-01-31 |
| 2593 | 2015-02-23 | 364,841,201 | 8,000 | 40.5379 | 900,000,000 | 2015-01-31 |
| 2594 | 2015-02-18 | 364,833,201 | 0 | 40.5370 | 900,000,000 | 2015-01-31 |
| 2595 | 2015-02-17 | 364,833,201 | -178,000 | 40.5370 | 900,000,000 | 2015-01-31 |
| 2596 | 2015-02-16 | 365,011,201 | 6,000 | 40.5568 | 900,000,000 | 2015-01-31 |
| 2597 | 2015-02-13 | 365,005,201 | 24,000 | 40.5561 | 900,000,000 | 2015-01-31 |
| 2598 | 2015-02-12 | 364,981,201 | 68,000 | 40.5535 | 900,000,000 | 2015-01-31 |
| 2599 | 2015-02-11 | 364,913,201 | 118,000 | 40.5459 | 900,000,000 | 2015-01-31 |
| 2600 | 2015-02-10 | 364,795,201 | -36,000 | 40.5328 | 900,000,000 | 2015-01-31 |
| 2601 | 2015-02-09 | 364,831,201 | -34,000 | 40.5368 | 900,000,000 | 2015-01-31 |
| 2602 | 2015-02-06 | 364,865,201 | 33,484 | 40.5406 | 900,000,000 | 2015-01-31 |
| 2603 | 2015-02-05 | 364,831,717 | 86,000 | 40.5369 | 900,000,000 | 2015-01-31 |
| 2604 | 2015-02-04 | 364,745,717 | -74,000 | 40.5273 | 900,000,000 | 2015-01-31 |
| 2605 | 2015-02-03 | 364,819,717 | 528,000 | 40.5355 | 900,000,000 | 2015-01-31 |
| 2606 | 2015-02-02 | 364,291,717 | -88,000 | 40.4769 | 900,000,000 | 2015-01-31 |
| 2607 | 2015-01-30 | 364,379,717 | 70,000 | 40.4866 | 900,000,000 | 2014-12-31 |
| 2608 | 2015-01-29 | 364,309,717 | -168,000 | 40.4789 | 900,000,000 | 2014-12-31 |
| 2609 | 2015-01-28 | 364,477,717 | 132,002 | 40.4975 | 900,000,000 | 2014-12-31 |
| 2610 | 2015-01-27 | 364,345,715 | -166,000 | 40.4829 | 900,000,000 | 2014-12-31 |
| 2611 | 2015-01-26 | 364,511,715 | -58,000 | 40.5013 | 900,000,000 | 2014-12-31 |
| 2612 | 2015-01-23 | 364,569,715 | 4,000 | 40.5077 | 900,000,000 | 2014-12-31 |
| 2613 | 2015-01-22 | 364,565,715 | 226,000 | 40.5073 | 900,000,000 | 2014-12-31 |
| 2614 | 2015-01-21 | 364,339,715 | 546,000 | 40.4822 | 900,000,000 | 2014-12-31 |
| 2615 | 2015-01-20 | 363,793,715 | 224,000 | 40.4215 | 900,000,000 | 2014-12-31 |
| 2616 | 2015-01-19 | 363,569,715 | -2,000 | 40.3966 | 900,000,000 | 2014-12-31 |
| 2617 | 2015-01-16 | 363,571,715 | 62,000 | 40.3969 | 900,000,000 | 2014-12-31 |
| 2618 | 2015-01-15 | 363,509,715 | 148,000 | 40.3900 | 900,000,000 | 2014-12-31 |
| 2619 | 2015-01-14 | 363,361,715 | 1,360,000 | 40.3735 | 900,000,000 | 2014-12-31 |
| 2620 | 2015-01-13 | 362,001,715 | 1,000,000 | 40.2224 | 900,000,000 | 2014-12-31 |
| 2621 | 2015-01-12 | 361,001,715 | 422,000 | 40.1113 | 900,000,000 | 2014-12-31 |
| 2622 | 2015-01-09 | 360,579,715 | 1,354,000 | 40.0644 | 900,000,000 | 2014-12-31 |
| 2623 | 2015-01-08 | 359,225,715 | 248,000 | 39.9140 | 900,000,000 | 2014-12-31 |
| 2624 | 2015-01-07 | 358,977,715 | -662,000 | 39.8864 | 900,000,000 | 2014-12-31 |
| 2625 | 2015-01-06 | 359,639,715 | -300,000 | 39.9600 | 900,000,000 | 2014-12-31 |
| 2626 | 2015-01-05 | 359,939,715 | -268,000 | 39.9933 | 900,000,000 | 2014-12-31 |
| 2627 | 2015-01-02 | 360,207,715 | -150,000 | 40.0231 | 900,000,000 | 2014-12-31 |
| 2628 | 2014-12-31 | 360,357,715 | 0 | 40.0397 | 900,000,000 | 2014-12-31 |
| 2629 | 2014-12-30 | 360,357,715 | -292,000 | 40.0397 | 900,000,000 | 2014-11-30 |
| 2630 | 2014-12-29 | 360,649,715 | 150,000 | 40.0722 | 900,000,000 | 2014-11-30 |
| 2631 | 2014-12-24 | 360,499,715 | 0 | 40.0555 | 900,000,000 | 2014-11-30 |
| 2632 | 2014-12-23 | 360,499,715 | -106,000 | 40.0555 | 900,000,000 | 2014-11-30 |
| 2633 | 2014-12-22 | 360,605,715 | 86,000 | 40.0673 | 900,000,000 | 2014-11-30 |
| 2634 | 2014-12-19 | 360,519,715 | -386,000 | 40.0577 | 900,000,000 | 2014-11-30 |
| 2635 | 2014-12-18 | 360,905,715 | -504,000 | 40.1006 | 900,000,000 | 2014-11-30 |
| 2636 | 2014-12-17 | 361,409,715 | -410,000 | 40.1566 | 900,000,000 | 2014-11-30 |
| 2637 | 2014-12-16 | 361,819,715 | -230,000 | 40.2022 | 900,000,000 | 2014-11-30 |
| 2638 | 2014-12-15 | 362,049,715 | -706,000 | 40.2277 | 900,000,000 | 2014-11-30 |
| 2639 | 2014-12-12 | 362,755,715 | -458,000 | 40.3062 | 900,000,000 | 2014-11-30 |
| 2640 | 2014-12-11 | 363,213,715 | -458,000 | 40.3571 | 900,000,000 | 2014-11-30 |
| 2641 | 2014-12-10 | 363,671,715 | -638,000 | 40.4080 | 900,000,000 | 2014-11-30 |
| 2642 | 2014-12-09 | 364,309,715 | 36,000 | 40.4789 | 900,000,000 | 2014-11-30 |
| 2643 | 2014-12-08 | 364,273,715 | -260,000 | 40.4749 | 900,000,000 | 2014-11-30 |
| 2644 | 2014-12-05 | 364,533,715 | -102,000 | 40.5037 | 900,000,000 | 2014-11-30 |
| 2645 | 2014-12-04 | 364,635,715 | -368,002 | 40.5151 | 900,000,000 | 2014-11-30 |
| 2646 | 2014-12-03 | 365,003,717 | -330,000 | 40.5560 | 900,000,000 | 2014-11-30 |
| 2647 | 2014-12-02 | 365,333,717 | -138,000 | 40.5926 | 900,000,000 | 2014-11-30 |
| 2648 | 2014-12-01 | 365,471,717 | -4,000 | 40.6080 | 900,000,000 | 2014-11-30 |
| 2649 | 2014-11-28 | 365,475,717 | -206,000 | 40.6084 | 900,000,000 | 2014-10-31 |
| 2650 | 2014-11-27 | 365,681,717 | -1,040,000 | 40.6313 | 900,000,000 | 2014-10-31 |
| 2651 | 2014-11-26 | 366,721,717 | -238,000 | 40.7469 | 900,000,000 | 2014-10-31 |
| 2652 | 2014-11-25 | 366,959,717 | -226,000 | 40.7733 | 900,000,000 | 2014-10-31 |
| 2653 | 2014-11-24 | 367,185,717 | -188,000 | 40.7984 | 900,000,000 | 2014-10-31 |
| 2654 | 2014-11-21 | 367,373,717 | -556,000 | 40.8193 | 900,000,000 | 2014-10-31 |
| 2655 | 2014-11-20 | 367,929,717 | -602,000 | 40.8811 | 900,000,000 | 2014-10-31 |
| 2656 | 2014-11-19 | 368,531,717 | -566,000 | 40.9480 | 900,000,000 | 2014-10-31 |
| 2657 | 2014-11-18 | 369,097,717 | -104,000 | 41.0109 | 900,000,000 | 2014-10-31 |
| 2658 | 2014-11-17 | 369,201,717 | -732,000 | 41.0224 | 900,000,000 | 2014-10-31 |
| 2659 | 2014-11-14 | 369,933,717 | -2,482,664 | 41.1037 | 900,000,000 | 2014-10-31 |
| 2660 | 2014-11-13 | 372,416,381 | 148,000 | 41.3796 | 900,000,000 | 2014-10-31 |
| 2661 | 2014-11-12 | 372,268,381 | -2,760,820 | 41.3632 | 900,000,000 | 2014-10-31 |
| 2662 | 2014-11-11 | 375,029,201 | -2,416,000 | 41.6699 | 900,000,000 | 2014-10-31 |
| 2663 | 2014-11-10 | 377,445,201 | 134,000 | 41.9384 | 900,000,000 | 2014-10-31 |
| 2664 | 2014-11-07 | 377,311,201 | -156,000 | 41.9235 | 900,000,000 | 2014-10-31 |
| 2665 | 2014-11-06 | 377,467,201 | -60,000 | 41.9408 | 900,000,000 | 2014-10-31 |
| 2666 | 2014-11-05 | 377,527,201 | -436,000 | 41.9475 | 900,000,000 | 2014-10-31 |
| 2667 | 2014-11-04 | 377,963,201 | -976,000 | 41.9959 | 900,000,000 | 2014-10-31 |
| 2668 | 2014-11-03 | 378,939,201 | 179,000 | 42.1044 | 900,000,000 | 2014-10-31 |
| 2669 | 2014-10-31 | 378,760,201 | 308,000 | 42.0845 | 900,000,000 | 2014-10-31 |
| 2670 | 2014-10-30 | 378,452,201 | 318,000 | 42.0502 | 900,000,000 | 2014-09-30 |
| 2671 | 2014-10-29 | 378,134,201 | -192,000 | 42.0149 | 900,000,000 | 2014-09-30 |
| 2672 | 2014-10-28 | 378,326,201 | -140,000 | 42.0362 | 900,000,000 | 2014-09-30 |
| 2673 | 2014-10-27 | 378,466,201 | -726,000 | 42.0518 | 900,000,000 | 2014-09-30 |
| 2674 | 2014-10-24 | 379,192,201 | -610,000 | 42.1325 | 900,000,000 | 2014-09-30 |
| 2675 | 2014-10-23 | 379,802,201 | 136,000 | 42.2002 | 900,000,000 | 2014-09-30 |
| 2676 | 2014-10-22 | 379,666,201 | -140,000 | 42.1851 | 900,000,000 | 2014-09-30 |
| 2677 | 2014-10-21 | 379,806,201 | -410,000 | 42.2007 | 900,000,000 | 2014-09-30 |
| 2678 | 2014-10-20 | 380,216,201 | -214,000 | 42.2462 | 900,000,000 | 2014-09-30 |
| 2679 | 2014-10-17 | 380,430,201 | -300,000 | 42.2700 | 900,000,000 | 2014-09-30 |
| 2680 | 2014-10-16 | 380,730,201 | -190,000 | 42.3034 | 900,000,000 | 2014-09-30 |
| 2681 | 2014-10-15 | 380,920,201 | -378,000 | 42.3245 | 900,000,000 | 2014-09-30 |
| 2682 | 2014-10-14 | 381,298,201 | -310,000 | 42.3665 | 900,000,000 | 2014-09-30 |
| 2683 | 2014-10-13 | 381,608,201 | -164,000 | 42.4009 | 900,000,000 | 2014-09-30 |
| 2684 | 2014-10-10 | 381,772,201 | 176,000 | 42.4191 | 900,000,000 | 2014-09-30 |
| 2685 | 2014-10-09 | 381,596,201 | -292,000 | 42.3996 | 900,000,000 | 2014-09-30 |
| 2686 | 2014-10-08 | 381,888,201 | -1,788,000 | 42.4320 | 900,000,000 | 2014-09-30 |
| 2687 | 2014-10-07 | 383,676,201 | 180,000 | 42.6307 | 900,000,000 | 2014-09-30 |
| 2688 | 2014-10-06 | 383,496,201 | -698,000 | 42.6107 | 900,000,000 | 2014-09-30 |
| 2689 | 2014-10-03 | 384,194,201 | -1,546,000 | 42.6882 | 900,000,000 | 2014-09-30 |
| 2690 | 2014-09-30 | 385,740,201 | -90,000 | 42.8600 | 900,000,000 | 2014-09-30 |
| 2691 | 2014-09-29 | 385,830,201 | -470,000 | 42.8700 | 900,000,000 | 2014-08-31 |
| 2692 | 2014-09-26 | 386,300,201 | -1,336,000 | 42.9222 | 900,000,000 | 2014-08-31 |
| 2693 | 2014-09-25 | 387,636,201 | 120,000 | 43.0707 | 900,000,000 | 2014-08-31 |
| 2694 | 2014-09-24 | 387,516,201 | -63,000 | 43.0574 | 900,000,000 | 2014-08-31 |
| 2695 | 2014-09-23 | 387,579,201 | -130,000 | 43.0644 | 900,000,000 | 2014-08-31 |
| 2696 | 2014-09-22 | 387,709,201 | -32,000 | 43.0788 | 900,000,000 | 2014-08-31 |
| 2697 | 2014-09-19 | 387,741,201 | 220,000 | 43.0824 | 900,000,000 | 2014-08-31 |
| 2698 | 2014-09-18 | 387,521,201 | -50,000 | 43.0579 | 900,000,000 | 2014-08-31 |
| 2699 | 2014-09-17 | 387,571,201 | -282,000 | 43.0635 | 900,000,000 | 2014-08-31 |
| 2700 | 2014-09-16 | 387,853,201 | -598,000 | 43.0948 | 900,000,000 | 2014-08-31 |
| 2701 | 2014-09-15 | 388,451,201 | 164,000 | 43.1612 | 900,000,000 | 2014-08-31 |
| 2702 | 2014-09-12 | 388,287,201 | -136,000 | 43.1430 | 900,000,000 | 2014-08-31 |
| 2703 | 2014-09-11 | 388,423,201 | 1,176,000 | 43.1581 | 900,000,000 | 2014-08-31 |
| 2704 | 2014-09-10 | 387,247,201 | 354,000 | 43.0275 | 900,000,000 | 2014-08-31 |
| 2705 | 2014-09-08 | 386,893,201 | 1,244,000 | 42.9881 | 900,000,000 | 2014-08-31 |
| 2706 | 2014-09-05 | 385,649,201 | 908,000 | 42.8499 | 900,000,000 | 2014-08-31 |
| 2707 | 2014-09-04 | 384,741,201 | -198,000 | 42.7490 | 900,000,000 | 2014-08-31 |
| 2708 | 2014-09-03 | 384,939,201 | -114,000 | 42.7710 | 900,000,000 | 2014-08-31 |
| 2709 | 2014-09-02 | 385,053,201 | 36,000 | 42.7837 | 900,000,000 | 2014-08-31 |
| 2710 | 2014-09-01 | 385,017,201 | -150,000 | 42.7797 | 900,000,000 | 2014-08-31 |
| 2711 | 2014-08-29 | 385,167,201 | 94,000 | 42.7964 | 900,000,000 | 2014-07-31 |
| 2712 | 2014-08-28 | 385,073,201 | 604,000 | 42.7859 | 900,000,000 | 2014-07-31 |
| 2713 | 2014-08-27 | 384,469,201 | 18,000 | 42.7188 | 900,000,000 | 2014-07-31 |
| 2714 | 2014-08-26 | 384,451,201 | -294,000 | 42.7168 | 900,000,000 | 2014-07-31 |
| 2715 | 2014-08-25 | 384,745,201 | 188,000 | 42.7495 | 900,000,000 | 2014-07-31 |
| 2716 | 2014-08-22 | 384,557,201 | 838,000 | 42.7286 | 900,000,000 | 2014-07-31 |
| 2717 | 2014-08-21 | 383,719,201 | 192,000 | 42.6355 | 900,000,000 | 2014-07-31 |
| 2718 | 2014-08-20 | 383,527,201 | 22,000 | 42.6141 | 900,000,000 | 2014-07-31 |
| 2719 | 2014-08-19 | 383,505,201 | -158,000 | 42.6117 | 900,000,000 | 2014-07-31 |
| 2720 | 2014-08-18 | 383,663,201 | 124,000 | 42.6292 | 900,000,000 | 2014-07-31 |
| 2721 | 2014-08-15 | 383,539,201 | -802,000 | 42.6155 | 900,000,000 | 2014-07-31 |
| 2722 | 2014-08-14 | 384,341,201 | -342,000 | 42.7046 | 900,000,000 | 2014-07-31 |
| 2723 | 2014-08-13 | 384,683,201 | 12,000 | 42.7426 | 900,000,000 | 2014-07-31 |
| 2724 | 2014-08-12 | 384,671,201 | -58,000 | 42.7412 | 900,000,000 | 2014-07-31 |
| 2725 | 2014-08-11 | 384,729,201 | 434,000 | 42.7477 | 900,000,000 | 2014-07-31 |
| 2726 | 2014-08-08 | 384,295,201 | 248,000 | 42.6995 | 900,000,000 | 2014-07-31 |
| 2727 | 2014-08-07 | 384,047,201 | -158,000 | 42.6719 | 900,000,000 | 2014-07-31 |
| 2728 | 2014-08-06 | 384,205,201 | 10,000 | 42.6895 | 900,000,000 | 2014-07-31 |
| 2729 | 2014-08-05 | 384,195,201 | -46,000 | 42.6884 | 900,000,000 | 2014-07-31 |
| 2730 | 2014-08-04 | 384,241,201 | -202,000 | 42.6935 | 900,000,000 | 2014-07-31 |
| 2731 | 2014-08-01 | 384,443,201 | -318,000 | 42.7159 | 900,000,000 | 2014-07-31 |
| 2732 | 2014-07-31 | 384,761,201 | 144,000 | 42.7512 | 900,000,000 | 2014-07-31 |
| 2733 | 2014-07-30 | 384,617,201 | 566,000 | 42.7352 | 900,000,000 | 2014-06-30 |
| 2734 | 2014-07-29 | 384,051,201 | 338,000 | 42.6724 | 900,000,000 | 2014-06-30 |
| 2735 | 2014-07-28 | 383,713,201 | 72,000 | 42.6348 | 900,000,000 | 2014-06-30 |
| 2736 | 2014-07-25 | 383,641,201 | -26,000 | 42.6268 | 900,000,000 | 2014-06-30 |
| 2737 | 2014-07-24 | 383,667,201 | -82,000 | 42.6297 | 900,000,000 | 2014-06-30 |
| 2738 | 2014-07-23 | 383,749,201 | -160,000 | 42.6388 | 900,000,000 | 2014-06-30 |
| 2739 | 2014-07-22 | 383,909,201 | -62,000 | 42.6566 | 900,000,000 | 2014-06-30 |
| 2740 | 2014-07-21 | 383,971,201 | -74,000 | 42.6635 | 900,000,000 | 2014-06-30 |
| 2741 | 2014-07-18 | 384,045,201 | 8,000 | 42.6717 | 900,000,000 | 2014-06-30 |
| 2742 | 2014-07-17 | 384,037,201 | 358,000 | 42.6708 | 900,000,000 | 2014-06-30 |
| 2743 | 2014-07-16 | 383,679,201 | 316,000 | 42.6310 | 900,000,000 | 2014-06-30 |
| 2744 | 2014-07-15 | 383,363,201 | -196,000 | 42.5959 | 900,000,000 | 2014-06-30 |
| 2745 | 2014-07-14 | 383,559,201 | -8,000 | 42.6177 | 900,000,000 | 2014-06-30 |
| 2746 | 2014-07-11 | 383,567,201 | -1,116,000 | 42.6186 | 900,000,000 | 2014-06-30 |
| 2747 | 2014-07-10 | 384,683,201 | 64,000 | 42.7426 | 900,000,000 | 2014-06-30 |
| 2748 | 2014-07-09 | 384,619,201 | 94,000 | 42.7355 | 900,000,000 | 2014-06-30 |
| 2749 | 2014-07-08 | 384,525,201 | 346,000 | 42.7250 | 900,000,000 | 2014-06-30 |
| 2750 | 2014-07-07 | 384,179,201 | 266,000 | 42.6866 | 900,000,000 | 2014-06-30 |
| 2751 | 2014-07-04 | 383,913,201 | 240,000 | 42.6570 | 900,000,000 | 2014-06-30 |
| 2752 | 2014-07-03 | 383,673,201 | -194,000 | 42.6304 | 900,000,000 | 2014-06-30 |
| 2753 | 2014-07-02 | 383,867,201 | 20,000 | 42.6519 | 900,000,000 | 2014-06-30 |
| 2754 | 2014-06-30 | 383,847,201 | 210,000 | 42.6497 | 900,000,000 | 2014-06-30 |
| 2755 | 2014-06-27 | 383,637,201 | 162,000 | 42.6264 | 900,000,000 | 2014-05-31 |
| 2756 | 2014-06-26 | 383,475,201 | 80,000 | 42.6084 | 900,000,000 | 2014-05-31 |
| 2757 | 2014-06-25 | 383,395,201 | 334,000 | 42.5995 | 900,000,000 | 2014-05-31 |
| 2758 | 2014-06-24 | 383,061,201 | 4,150,000 | 42.5624 | 900,000,000 | 2014-05-31 |
| 2759 | 2014-06-23 | 378,911,201 | 588,000 | 42.1012 | 900,000,000 | 2014-05-31 |
| 2760 | 2014-06-20 | 378,323,201 | 1,156,000 | 42.0359 | 900,000,000 | 2014-05-31 |
| 2761 | 2014-06-19 | 377,167,201 | -106,000 | 41.9075 | 900,000,000 | 2014-05-31 |
| 2762 | 2014-06-18 | 377,273,201 | -336,000 | 41.9192 | 900,000,000 | 2014-05-31 |
| 2763 | 2014-06-17 | 377,609,201 | -98,000 | 41.9566 | 900,000,000 | 2014-05-31 |
| 2764 | 2014-06-16 | 377,707,201 | -30,000 | 41.9675 | 900,000,000 | 2014-05-31 |
| 2765 | 2014-06-13 | 377,737,201 | -73,000 | 41.9708 | 900,000,000 | 2014-05-31 |
| 2766 | 2014-06-12 | 377,810,201 | 2,289,702 | 41.9789 | 900,000,000 | 2014-05-31 |
| 2767 | 2014-06-11 | 375,520,499 | -64,000 | 41.7245 | 900,000,000 | 2014-05-31 |
| 2768 | 2014-06-10 | 375,584,499 | -692,000 | 41.7316 | 900,000,000 | 2014-05-31 |
| 2769 | 2014-06-09 | 376,276,499 | -2,000 | 41.8085 | 900,000,000 | 2014-05-31 |
| 2770 | 2014-06-06 | 376,278,499 | -460,000 | 41.8087 | 900,000,000 | 2014-05-31 |
| 2771 | 2014-06-05 | 376,738,499 | 554,000 | 41.8598 | 900,000,000 | 2014-05-31 |
| 2772 | 2014-06-04 | 376,184,499 | -30,000 | 41.7983 | 900,000,000 | 2014-05-31 |
| 2773 | 2014-06-03 | 376,214,499 | -965,965 | 41.8016 | 900,000,000 | 2014-05-31 |
| 2774 | 2014-05-30 | 377,180,464 | -136,000 | 41.9089 | 900,000,000 | 2014-04-30 |
| 2775 | 2014-05-29 | 377,316,464 | -762,000 | 41.9241 | 900,000,000 | 2014-04-30 |
| 2776 | 2014-05-28 | 378,078,464 | 808,000 | 42.0087 | 900,000,000 | 2014-04-30 |
| 2777 | 2014-05-27 | 377,270,464 | 508,000 | 41.9189 | 900,000,000 | 2014-04-30 |
| 2778 | 2014-05-26 | 376,762,464 | -348,300 | 41.8625 | 900,000,000 | 2014-04-30 |
| 2779 | 2014-05-23 | 377,110,764 | 200,000 | 41.9012 | 900,000,000 | 2014-04-30 |
| 2780 | 2014-05-22 | 376,910,764 | -662,000 | 41.8790 | 900,000,000 | 2014-04-30 |
| 2781 | 2014-05-21 | 377,572,764 | 74,000 | 41.9525 | 900,000,000 | 2014-04-30 |
| 2782 | 2014-05-20 | 377,498,764 | -396,000 | 41.9443 | 900,000,000 | 2014-04-30 |
| 2783 | 2014-05-19 | 377,894,764 | 390,000 | 41.9883 | 900,000,000 | 2014-04-30 |
| 2784 | 2014-05-16 | 377,504,764 | 402,000 | 41.9450 | 900,000,000 | 2014-04-30 |
| 2785 | 2014-05-15 | 377,102,764 | 6,000 | 41.9003 | 900,000,000 | 2014-04-30 |
| 2786 | 2014-05-14 | 377,096,764 | 402,000 | 41.8996 | 900,000,000 | 2014-04-30 |
| 2787 | 2014-05-13 | 376,694,764 | 278,000 | 41.8550 | 900,000,000 | 2014-04-30 |
| 2788 | 2014-05-12 | 376,416,764 | -146,000 | 41.8241 | 900,000,000 | 2014-04-30 |
| 2789 | 2014-05-10 | 376,562,764 | 0 | 41.8403 | 900,000,000 | 2014-04-30 |
| 2790 | 2014-05-09 | 376,562,764 | -126,000 | 41.8403 | 900,000,000 | 2014-04-30 |
| 2791 | 2014-05-08 | 376,688,764 | -387,480 | 41.8543 | 900,000,000 | 2014-04-30 |
| 2792 | 2014-05-07 | 377,076,244 | -110,000 | 41.8974 | 900,000,000 | 2014-04-30 |
| 2793 | 2014-05-05 | 377,186,244 | -26,000 | 41.9096 | 900,000,000 | 2014-04-30 |
| 2794 | 2014-05-02 | 377,212,244 | -264,000 | 41.9125 | 900,000,000 | 2014-04-30 |
| 2795 | 2014-04-30 | 377,476,244 | -114,000 | 41.9418 | 900,000,000 | 2014-04-30 |
| 2796 | 2014-04-29 | 377,590,244 | -8,000 | 41.9545 | 900,000,000 | 2014-03-31 |
| 2797 | 2014-04-28 | 377,598,244 | -402,123 | 41.9554 | 900,000,000 | 2014-03-31 |
| 2798 | 2014-04-25 | 378,000,367 | 718,000 | 42.0000 | 900,000,000 | 2014-03-31 |
| 2799 | 2014-04-24 | 377,282,367 | -248,000 | 41.9203 | 900,000,000 | 2014-03-31 |
| 2800 | 2014-04-23 | 377,530,367 | -936,000 | 41.9478 | 900,000,000 | 2014-03-31 |
| 2801 | 2014-04-22 | 378,466,367 | -198,000 | 42.0518 | 900,000,000 | 2014-03-31 |
| 2802 | 2014-04-17 | 378,664,367 | -700,000 | 42.0738 | 900,000,000 | 2014-03-31 |
| 2803 | 2014-04-16 | 379,364,367 | -956,000 | 42.1516 | 900,000,000 | 2014-03-31 |
| 2804 | 2014-04-15 | 380,320,367 | 18,000 | 42.2578 | 900,000,000 | 2014-03-31 |
| 2805 | 2014-04-14 | 380,302,367 | 84,000 | 42.2558 | 900,000,000 | 2014-03-31 |
| 2806 | 2014-04-11 | 380,218,367 | 190,000 | 42.2465 | 900,000,000 | 2014-03-31 |
| 2807 | 2014-04-10 | 380,028,367 | -1,062,000 | 42.2254 | 900,000,000 | 2014-03-31 |
| 2808 | 2014-04-09 | 381,090,367 | 16,000 | 42.3434 | 900,000,000 | 2014-03-31 |
| 2809 | 2014-04-08 | 381,074,367 | -88,000 | 42.3416 | 900,000,000 | 2014-03-31 |
| 2810 | 2014-04-07 | 381,162,367 | -354,000 | 42.3514 | 900,000,000 | 2014-03-31 |
| 2811 | 2014-04-04 | 381,516,367 | -32,000 | 42.3907 | 900,000,000 | 2014-03-31 |
| 2812 | 2014-04-03 | 381,548,367 | -52,000 | 42.3943 | 900,000,000 | 2014-03-31 |
| 2813 | 2014-04-02 | 381,600,367 | -56,000 | 42.4000 | 900,000,000 | 2014-03-31 |
| 2814 | 2014-04-01 | 381,656,367 | 12,000 | 42.4063 | 900,000,000 | 2014-03-31 |
| 2815 | 2014-03-31 | 381,644,367 | -422,000 | 42.4049 | 900,000,000 | 2014-03-31 |
| 2816 | 2014-03-28 | 382,066,367 | -194,000 | 42.4518 | 900,000,000 | 2014-02-28 |
| 2817 | 2014-03-27 | 382,260,367 | -866,000 | 42.4734 | 900,000,000 | 2014-02-28 |
| 2818 | 2014-03-26 | 383,126,367 | -1,390,000 | 42.5696 | 900,000,000 | 2014-02-28 |
| 2819 | 2014-03-25 | 384,516,367 | -180,000 | 42.7240 | 900,000,000 | 2014-02-28 |
| 2820 | 2014-03-24 | 384,696,367 | 46,000 | 42.7440 | 900,000,000 | 2014-02-28 |
| 2821 | 2014-03-21 | 384,650,367 | 298,000 | 42.7389 | 900,000,000 | 2014-02-28 |
| 2822 | 2014-03-20 | 384,352,367 | -369,425 | 42.7058 | 900,000,000 | 2014-02-28 |
| 2823 | 2014-03-19 | 384,721,792 | 4,000 | 42.7469 | 900,000,000 | 2014-02-28 |
| 2824 | 2014-03-18 | 384,717,792 | 6,000 | 42.7464 | 900,000,000 | 2014-02-28 |
| 2825 | 2014-03-17 | 384,711,792 | 90,000 | 42.7458 | 900,000,000 | 2014-02-28 |
| 2826 | 2014-03-14 | 384,621,792 | -182,000 | 42.7358 | 900,000,000 | 2014-02-28 |
| 2827 | 2014-03-13 | 384,803,792 | -780,000 | 42.7560 | 900,000,000 | 2014-02-28 |
| 2828 | 2014-03-12 | 385,583,792 | -544,000 | 42.8426 | 900,000,000 | 2014-02-28 |
| 2829 | 2014-03-11 | 386,127,792 | -336,000 | 42.9031 | 900,000,000 | 2014-02-28 |
| 2830 | 2014-03-10 | 386,463,792 | 18,000 | 42.9404 | 900,000,000 | 2014-02-28 |
| 2831 | 2014-03-07 | 386,445,792 | -128,000 | 42.9384 | 900,000,000 | 2014-02-28 |
| 2832 | 2014-03-06 | 386,573,792 | -218,000 | 42.9526 | 900,000,000 | 2014-02-28 |
| 2833 | 2014-03-05 | 386,791,792 | -373,700 | 42.9769 | 900,000,000 | 2014-02-28 |
| 2834 | 2014-03-04 | 387,165,492 | -174,000 | 43.0184 | 900,000,000 | 2014-02-28 |
| 2835 | 2014-03-03 | 387,339,492 | 544,000 | 43.0377 | 900,000,000 | 2014-02-28 |
| 2836 | 2014-02-28 | 386,795,492 | 1,364,000 | 42.9773 | 900,000,000 | 2014-02-28 |
| 2837 | 2014-02-27 | 385,431,492 | -168,000 | 42.8257 | 900,000,000 | 2014-01-31 |
| 2838 | 2014-02-26 | 385,599,492 | -250,000 | 42.8444 | 900,000,000 | 2014-01-31 |
| 2839 | 2014-02-25 | 385,849,492 | -34,000 | 42.8722 | 900,000,000 | 2014-01-31 |
| 2840 | 2014-02-24 | 385,883,492 | -230,000 | 42.8759 | 900,000,000 | 2014-01-31 |
| 2841 | 2014-02-21 | 386,113,492 | 372,000 | 42.9015 | 900,000,000 | 2014-01-31 |
| 2842 | 2014-02-20 | 385,741,492 | -746,000 | 42.8602 | 900,000,000 | 2014-01-31 |
| 2843 | 2014-02-19 | 386,487,492 | -876,000 | 42.9431 | 900,000,000 | 2014-01-31 |
| 2844 | 2014-02-18 | 387,363,492 | -544,849 | 43.0404 | 900,000,000 | 2014-01-31 |
| 2845 | 2014-02-17 | 387,908,341 | -88,000 | 43.1009 | 900,000,000 | 2014-01-31 |
| 2846 | 2014-02-14 | 387,996,341 | -1,630,000 | 43.1107 | 900,000,000 | 2014-01-31 |
| 2847 | 2014-02-13 | 389,626,341 | -376,000 | 43.2918 | 900,000,000 | 2014-01-31 |
| 2848 | 2014-02-12 | 390,002,341 | -2,226,000 | 43.3336 | 900,000,000 | 2014-01-31 |
| 2849 | 2014-02-11 | 392,228,341 | 396,000 | 43.5809 | 900,000,000 | 2014-01-31 |
| 2850 | 2014-02-10 | 391,832,341 | 6,000 | 43.5369 | 900,000,000 | 2014-01-31 |
| 2851 | 2014-02-07 | 391,826,341 | -272,000 | 43.5363 | 900,000,000 | 2014-01-31 |
| 2852 | 2014-02-06 | 392,098,341 | -608,000 | 43.5665 | 900,000,000 | 2014-01-31 |
| 2853 | 2014-02-05 | 392,706,341 | 202,000 | 43.6340 | 900,000,000 | 2014-01-31 |
| 2854 | 2014-02-04 | 392,504,341 | -648,980 | 43.6116 | 900,000,000 | 2014-01-31 |
| 2855 | 2014-01-30 | 393,153,321 | 0 | 43.6837 | 900,000,000 | 2013-12-31 |
| 2856 | 2014-01-29 | 393,153,321 | -772,000 | 43.6837 | 900,000,000 | 2013-12-31 |
| 2857 | 2014-01-28 | 393,925,321 | -1,602,000 | 43.7695 | 900,000,000 | 2013-12-31 |
| 2858 | 2014-01-27 | 395,527,321 | -364,000 | 43.9475 | 900,000,000 | 2013-12-31 |
| 2859 | 2014-01-24 | 395,891,321 | -3,204,000 | 43.9879 | 900,000,000 | 2013-12-31 |
| 2860 | 2014-01-23 | 399,095,321 | 40,000 | 44.3439 | 900,000,000 | 2013-12-31 |
| 2861 | 2014-01-22 | 399,055,321 | -176,000 | 44.3395 | 900,000,000 | 2013-12-31 |
| 2862 | 2014-01-21 | 399,231,321 | -522,000 | 44.3590 | 900,000,000 | 2013-12-31 |
| 2863 | 2014-01-20 | 399,753,321 | 472,000 | 44.4170 | 900,000,000 | 2013-12-31 |
| 2864 | 2014-01-17 | 399,281,321 | -4,794,000 | 44.3646 | 900,000,000 | 2013-12-31 |
| 2865 | 2014-01-16 | 404,075,321 | -932,000 | 44.8973 | 900,000,000 | 2013-12-31 |
| 2866 | 2014-01-15 | 405,007,321 | -248,000 | 45.0008 | 900,000,000 | 2013-12-31 |
| 2867 | 2014-01-14 | 405,255,321 | 704,000 | 45.0284 | 900,000,000 | 2013-12-31 |
| 2868 | 2014-01-13 | 404,551,321 | 356,000 | 44.9501 | 900,000,000 | 2013-12-31 |
| 2869 | 2014-01-10 | 404,195,321 | -3,142,000 | 44.9106 | 900,000,000 | 2013-12-31 |
| 2870 | 2014-01-09 | 407,337,321 | -3,402,000 | 45.2597 | 900,000,000 | 2013-12-31 |
| 2871 | 2014-01-08 | 410,739,321 | -1,144,000 | 45.6377 | 900,000,000 | 2013-12-31 |
| 2872 | 2014-01-07 | 411,883,321 | 980,000 | 45.7648 | 900,000,000 | 2013-12-31 |
| 2873 | 2014-01-06 | 410,903,321 | 360,000 | 45.6559 | 900,000,000 | 2013-12-31 |
| 2874 | 2014-01-03 | 410,543,321 | -748,000 | 45.6159 | 900,000,000 | 2013-12-31 |
| 2875 | 2014-01-02 | 411,291,321 | 82,000 | 45.6990 | 900,000,000 | 2013-12-31 |
| 2876 | 2013-12-31 | 411,209,321 | 0 | 45.6899 | 900,000,000 | 2013-12-31 |
| 2877 | 2013-12-30 | 411,209,321 | -582,000 | 45.6899 | 900,000,000 | 2013-11-30 |
| 2878 | 2013-12-27 | 411,791,321 | -706,000 | 45.7546 | 900,000,000 | 2013-11-30 |
| 2879 | 2013-12-24 | 412,497,321 | 0 | 45.8330 | 900,000,000 | 2013-11-30 |
| 2880 | 2013-12-23 | 412,497,321 | -48,000 | 45.8330 | 900,000,000 | 2013-11-30 |
| 2881 | 2013-12-20 | 412,545,321 | -460,000 | 45.8384 | 900,000,000 | 2013-11-30 |
| 2882 | 2013-12-19 | 413,005,321 | -114,000 | 45.8895 | 900,000,000 | 2013-11-30 |
| 2883 | 2013-12-18 | 413,119,321 | -86,000 | 45.9021 | 900,000,000 | 2013-11-30 |
| 2884 | 2013-12-17 | 413,205,321 | -82,000 | 45.9117 | 900,000,000 | 2013-11-30 |
| 2885 | 2013-12-16 | 413,287,321 | 116,000 | 45.9208 | 900,000,000 | 2013-11-30 |
| 2886 | 2013-12-13 | 413,171,321 | 800,000 | 45.9079 | 900,000,000 | 2013-11-30 |
| 2887 | 2013-12-12 | 412,371,321 | -1,866,000 | 45.8190 | 900,000,000 | 2013-11-30 |
| 2888 | 2013-12-11 | 414,237,321 | -694,000 | 46.0264 | 900,000,000 | 2013-11-30 |
| 2889 | 2013-12-10 | 414,931,321 | 902,000 | 46.1035 | 900,000,000 | 2013-11-30 |
| 2890 | 2013-12-09 | 414,029,321 | -246,000 | 46.0033 | 900,000,000 | 2013-11-30 |
| 2891 | 2013-12-06 | 414,275,321 | -472,000 | 46.0306 | 900,000,000 | 2013-11-30 |
| 2892 | 2013-12-05 | 414,747,321 | 24,000 | 46.0830 | 900,000,000 | 2013-11-30 |
| 2893 | 2013-12-04 | 414,723,321 | -556,000 | 46.0804 | 900,000,000 | 2013-11-30 |
| 2894 | 2013-12-03 | 415,279,321 | 316,000 | 46.1421 | 900,000,000 | 2013-11-30 |
| 2895 | 2013-12-02 | 414,963,321 | 82,000 | 46.1070 | 900,000,000 | 2013-11-30 |
| 2896 | 2013-11-29 | 414,881,321 | -666,000 | 46.0979 | 900,000,000 | 2013-10-31 |
| 2897 | 2013-11-28 | 415,547,321 | -490,000 | 46.1719 | 900,000,000 | 2013-10-31 |
| 2898 | 2013-11-27 | 416,037,321 | -520,000 | 46.2264 | 900,000,000 | 2013-10-31 |
| 2899 | 2013-11-26 | 416,557,321 | 912,000 | 46.2841 | 900,000,000 | 2013-10-31 |
| 2900 | 2013-11-25 | 415,645,321 | 734,000 | 46.1828 | 900,000,000 | 2013-10-31 |
| 2901 | 2013-11-22 | 414,911,321 | 522,000 | 46.1013 | 900,000,000 | 2013-10-31 |
| 2902 | 2013-11-21 | 414,389,321 | 124,000 | 46.0433 | 900,000,000 | 2013-10-31 |
| 2903 | 2013-11-20 | 414,265,321 | -440,000 | 46.0295 | 900,000,000 | 2013-10-31 |
| 2904 | 2013-11-19 | 414,705,321 | 8,000 | 46.0784 | 900,000,000 | 2013-10-31 |
| 2905 | 2013-11-18 | 414,697,321 | -56,000 | 46.0775 | 900,000,000 | 2013-10-31 |
| 2906 | 2013-11-15 | 414,753,321 | 200,000 | 46.0837 | 900,000,000 | 2013-10-31 |
| 2907 | 2013-11-14 | 414,553,321 | 390,000 | 46.0615 | 900,000,000 | 2013-10-31 |
| 2908 | 2013-11-13 | 414,163,321 | 1,068,000 | 46.0181 | 900,000,000 | 2013-10-31 |
| 2909 | 2013-11-12 | 413,095,321 | 708,000 | 45.8995 | 900,000,000 | 2013-10-31 |
| 2910 | 2013-11-11 | 412,387,321 | 1,238,000 | 45.8208 | 900,000,000 | 2013-10-31 |
| 2911 | 2013-11-08 | 411,149,321 | 1,306,000 | 45.6833 | 900,000,000 | 2013-10-31 |
| 2912 | 2013-11-07 | 409,843,321 | -564,000 | 45.5381 | 900,000,000 | 2013-10-31 |
| 2913 | 2013-11-06 | 410,407,321 | 902,000 | 45.6008 | 900,000,000 | 2013-10-31 |
| 2914 | 2013-11-05 | 409,505,321 | -54,000 | 45.5006 | 900,000,000 | 2013-10-31 |
| 2915 | 2013-11-04 | 409,559,321 | 146,000 | 45.5066 | 900,000,000 | 2013-10-31 |
| 2916 | 2013-11-01 | 409,413,321 | 674,000 | 45.4904 | 900,000,000 | 2013-10-31 |
| 2917 | 2013-10-31 | 408,739,321 | 250,000 | 45.4155 | 900,000,000 | 2013-10-31 |
| 2918 | 2013-10-30 | 408,489,321 | 1,330,000 | 45.3877 | 900,000,000 | 2013-09-30 |
| 2919 | 2013-10-29 | 407,159,321 | -596,000 | 45.2399 | 900,000,000 | 2013-09-30 |
| 2920 | 2013-10-28 | 407,755,321 | 438,000 | 45.3061 | 900,000,000 | 2013-09-30 |
| 2921 | 2013-10-25 | 407,317,321 | 382,000 | 45.2575 | 900,000,000 | 2013-09-30 |
| 2922 | 2013-10-24 | 406,935,321 | 138,000 | 45.2150 | 900,000,000 | 2013-09-30 |
| 2923 | 2013-10-23 | 406,797,321 | -148,000 | 45.1997 | 900,000,000 | 2013-09-30 |
| 2924 | 2013-10-22 | 406,945,321 | -352,000 | 45.2161 | 900,000,000 | 2013-09-30 |
| 2925 | 2013-10-21 | 407,297,321 | 104,000 | 45.2553 | 900,000,000 | 2013-09-30 |
| 2926 | 2013-10-18 | 407,193,321 | 274,500 | 45.2437 | 900,000,000 | 2013-09-30 |
| 2927 | 2013-10-17 | 406,918,821 | 336,000 | 45.2132 | 900,000,000 | 2013-09-30 |
| 2928 | 2013-10-16 | 406,582,821 | -46,000 | 45.1759 | 900,000,000 | 2013-09-30 |
| 2929 | 2013-10-15 | 406,628,821 | -4,032,500 | 45.1810 | 900,000,000 | 2013-09-30 |
| 2930 | 2013-10-11 | 410,661,321 | -1,272,000 | 45.6290 | 900,000,000 | 2013-09-30 |
| 2931 | 2013-10-10 | 411,933,321 | 136,000 | 45.7704 | 900,000,000 | 2013-09-30 |
| 2932 | 2013-10-09 | 411,797,321 | 32,000 | 45.7553 | 900,000,000 | 2013-09-30 |
| 2933 | 2013-10-08 | 411,765,321 | 2,904,000 | 45.7517 | 900,000,000 | 2013-09-30 |
| 2934 | 2013-10-07 | 408,861,321 | 4,000 | 45.4290 | 900,000,000 | 2013-09-30 |
| 2935 | 2013-10-04 | 408,857,321 | -22,000 | 45.4286 | 900,000,000 | 2013-09-30 |
| 2936 | 2013-10-03 | 408,879,321 | -312,000 | 45.4310 | 900,000,000 | 2013-09-30 |
| 2937 | 2013-10-02 | 409,191,321 | -964,000 | 45.4657 | 900,000,000 | 2013-09-30 |
| 2938 | 2013-09-30 | 410,155,321 | -1,800,000 | 45.5728 | 900,000,000 | 2013-09-30 |
| 2939 | 2013-09-27 | 411,955,321 | -1,024,000 | 45.7728 | 900,000,000 | 2013-08-31 |
| 2940 | 2013-09-26 | 412,979,321 | -6,000 | 45.8866 | 900,000,000 | 2013-08-31 |
| 2941 | 2013-09-25 | 412,985,321 | -164,000 | 45.8873 | 900,000,000 | 2013-08-31 |
| 2942 | 2013-09-24 | 413,149,321 | -40,000 | 45.9055 | 900,000,000 | 2013-08-31 |
| 2943 | 2013-09-23 | 413,189,321 | -266,340 | 45.9099 | 900,000,000 | 2013-08-31 |
| 2944 | 2013-09-19 | 413,455,661 | -350,000 | 45.9395 | 900,000,000 | 2013-08-31 |
| 2945 | 2013-09-18 | 413,805,661 | -982,000 | 45.9784 | 900,000,000 | 2013-08-31 |
| 2946 | 2013-09-17 | 414,787,661 | -1,259,835 | 46.0875 | 900,000,000 | 2013-08-31 |
| 2947 | 2013-09-16 | 416,047,496 | 2,674,000 | 46.2275 | 900,000,000 | 2013-08-31 |
| 2948 | 2013-09-13 | 413,373,496 | 260,175 | 45.9304 | 900,000,000 | 2013-08-31 |
| 2949 | 2013-09-12 | 413,113,321 | -1,404,000 | 45.9015 | 900,000,000 | 2013-08-31 |
| 2950 | 2013-09-11 | 414,517,321 | 2,798,000 | 46.0575 | 900,000,000 | 2013-08-31 |
| 2951 | 2013-09-10 | 411,719,321 | -544,000 | 45.7466 | 900,000,000 | 2013-08-31 |
| 2952 | 2013-09-09 | 412,263,321 | -1,332,000 | 45.8070 | 900,000,000 | 2013-08-31 |
| 2953 | 2013-09-06 | 413,595,321 | 444,000 | 45.9550 | 900,000,000 | 2013-08-31 |
| 2954 | 2013-09-05 | 413,151,321 | 1,874,000 | 45.9057 | 900,000,000 | 2013-08-31 |
| 2955 | 2013-09-04 | 411,277,321 | 130,000 | 45.6975 | 900,000,000 | 2013-08-31 |
| 2956 | 2013-09-03 | 411,147,321 | -74,000 | 45.6830 | 900,000,000 | 2013-08-31 |
| 2957 | 2013-09-02 | 411,221,321 | 894,000 | 45.6913 | 900,000,000 | 2013-08-31 |
| 2958 | 2013-08-30 | 410,327,321 | 1,080,000 | 45.5919 | 900,000,000 | 2013-07-31 |
| 2959 | 2013-08-29 | 409,247,321 | 2,008,000 | 45.4719 | 900,000,000 | 2013-07-31 |
| 2960 | 2013-08-28 | 407,239,321 | -118,000 | 45.2488 | 900,000,000 | 2013-07-31 |
| 2961 | 2013-08-27 | 407,357,321 | 108,000 | 45.2619 | 900,000,000 | 2013-07-31 |
| 2962 | 2013-08-26 | 407,249,321 | 60,000 | 45.2499 | 900,000,000 | 2013-07-31 |
| 2963 | 2013-08-23 | 407,189,321 | 518,000 | 45.2433 | 900,000,000 | 2013-07-31 |
| 2964 | 2013-08-22 | 406,671,321 | 1,172,000 | 45.1857 | 900,000,000 | 2013-07-31 |
| 2965 | 2013-08-21 | 405,499,321 | 106,000 | 45.0555 | 900,000,000 | 2013-07-31 |
| 2966 | 2013-08-20 | 405,393,321 | 670,000 | 45.0437 | 900,000,000 | 2013-07-31 |
| 2967 | 2013-08-19 | 404,723,321 | 420,000 | 44.9693 | 900,000,000 | 2013-07-31 |
| 2968 | 2013-08-16 | 404,303,321 | -330,000 | 44.9226 | 900,000,000 | 2013-07-31 |
| 2969 | 2013-08-15 | 404,633,321 | 188,000 | 44.9593 | 900,000,000 | 2013-07-31 |
| 2970 | 2013-08-14 | 404,445,321 | 0 | 44.9384 | 900,000,000 | 2013-07-31 |
| 2971 | 2013-08-13 | 404,445,321 | 440,484 | 44.9384 | 900,000,000 | 2013-07-31 |
| 2972 | 2013-08-12 | 404,004,837 | -158,000 | 44.8894 | 900,000,000 | 2013-07-31 |
| 2973 | 2013-08-09 | 404,162,837 | 730,000 | 44.9070 | 900,000,000 | 2013-07-31 |
| 2974 | 2013-08-08 | 403,432,837 | -1,670,000 | 44.8259 | 900,000,000 | 2013-07-31 |
| 2975 | 2013-08-07 | 405,102,837 | -466,000 | 45.0114 | 900,000,000 | 2013-07-31 |
| 2976 | 2013-08-06 | 405,568,837 | -160,000 | 45.0632 | 900,000,000 | 2013-07-31 |
| 2977 | 2013-08-05 | 405,728,837 | 224,000 | 45.0810 | 900,000,000 | 2013-07-31 |
| 2978 | 2013-08-02 | 405,504,837 | -294,000 | 45.0561 | 900,000,000 | 2013-07-31 |
| 2979 | 2013-08-01 | 405,798,837 | -310,000 | 45.0888 | 900,000,000 | 2013-07-31 |
| 2980 | 2013-07-31 | 406,108,837 | -110,000 | 45.1232 | 900,000,000 | 2013-07-31 |
| 2981 | 2013-07-30 | 406,218,837 | -68,000 | 45.1354 | 900,000,000 | 2013-06-30 |
| 2982 | 2013-07-29 | 406,286,837 | -160,000 | 45.1430 | 900,000,000 | 2013-06-30 |
| 2983 | 2013-07-26 | 406,446,837 | -53,560 | 45.1608 | 900,000,000 | 2013-06-30 |
| 2984 | 2013-07-25 | 406,500,397 | -462,440 | 45.1667 | 900,000,000 | 2013-06-30 |
| 2985 | 2013-07-24 | 406,962,837 | 434,000 | 45.2181 | 900,000,000 | 2013-06-30 |
| 2986 | 2013-07-23 | 406,528,837 | 532,000 | 45.1699 | 900,000,000 | 2013-06-30 |
| 2987 | 2013-07-22 | 405,996,837 | 318,000 | 45.1108 | 900,000,000 | 2013-06-30 |
| 2988 | 2013-07-19 | 405,678,837 | 616,000 | 45.0754 | 900,000,000 | 2013-06-30 |
| 2989 | 2013-07-18 | 405,062,837 | 848,000 | 45.0070 | 900,000,000 | 2013-06-30 |
| 2990 | 2013-07-17 | 404,214,837 | 24,330 | 44.9128 | 900,000,000 | 2013-06-30 |
| 2991 | 2013-07-16 | 404,190,507 | 430,000 | 44.9101 | 900,000,000 | 2013-06-30 |
| 2992 | 2013-07-15 | 403,760,507 | -1,160,345 | 44.8623 | 900,000,000 | 2013-06-30 |
| 2993 | 2013-07-12 | 404,920,852 | -576,000 | 44.9912 | 900,000,000 | 2013-06-30 |
| 2994 | 2013-07-11 | 405,496,852 | 620,000 | 45.0552 | 900,000,000 | 2013-06-30 |
| 2995 | 2013-07-10 | 404,876,852 | -218,163 | 44.9863 | 900,000,000 | 2013-06-30 |
| 2996 | 2013-07-09 | 405,095,015 | 234,000 | 45.0106 | 900,000,000 | 2013-06-30 |
| 2997 | 2013-07-08 | 404,861,015 | 86,000 | 44.9846 | 900,000,000 | 2013-06-30 |
| 2998 | 2013-07-05 | 404,775,015 | -561,428 | 44.9750 | 900,000,000 | 2013-06-30 |
| 2999 | 2013-07-04 | 405,336,443 | -1,005,920 | 45.0374 | 900,000,000 | 2013-06-30 |
| 3000 | 2013-07-03 | 406,342,363 | -34,000 | 45.1492 | 900,000,000 | 2013-06-30 |
| 3001 | 2013-07-02 | 406,376,363 | -343,684 | 45.1529 | 900,000,000 | 2013-06-30 |
| 3002 | 2013-06-28 | 406,720,047 | 604,000 | 45.1911 | 900,000,000 | 2013-05-31 |
| 3003 | 2013-06-27 | 406,116,047 | 6,148,000 | 45.1240 | 900,000,000 | 2013-05-31 |
| 3004 | 2013-06-26 | 399,968,047 | 254,000 | 44.4409 | 900,000,000 | 2013-05-31 |
| 3005 | 2013-06-25 | 399,714,047 | -2,040,000 | 44.4127 | 900,000,000 | 2013-05-31 |
| 3006 | 2013-06-24 | 401,754,047 | -158,807 | 44.6393 | 900,000,000 | 2013-05-31 |
| 3007 | 2013-06-21 | 401,912,854 | 89,000 | 44.6570 | 900,000,000 | 2013-05-31 |
| 3008 | 2013-06-20 | 401,823,854 | -336,222 | 44.6471 | 900,000,000 | 2013-05-31 |
| 3009 | 2013-06-19 | 402,160,076 | 394,000 | 44.6845 | 900,000,000 | 2013-05-31 |
| 3010 | 2013-06-18 | 401,766,076 | 142,000 | 44.6407 | 900,000,000 | 2013-05-31 |
| 3011 | 2013-06-17 | 401,624,076 | 626,000 | 44.6249 | 900,000,000 | 2013-05-31 |
| 3012 | 2013-06-14 | 400,998,076 | 2,285,260 | 44.5553 | 900,000,000 | 2013-05-31 |
| 3013 | 2013-06-13 | 398,712,816 | 238,019 | 44.3014 | 900,000,000 | 2013-05-31 |
| 3014 | 2013-06-11 | 398,474,797 | 658,000 | 44.2750 | 900,000,000 | 2013-05-31 |
| 3015 | 2013-06-10 | 397,816,797 | 405,956 | 44.2019 | 900,000,000 | 2013-05-31 |
| 3016 | 2013-06-07 | 397,410,841 | 3,812,000 | 44.1568 | 900,000,000 | 2013-05-31 |
| 3017 | 2013-06-06 | 393,598,841 | 184,520 | 43.7332 | 900,000,000 | 2013-05-31 |
| 3018 | 2013-06-05 | 393,414,321 | 918,000 | 43.7127 | 900,000,000 | 2013-05-31 |
| 3019 | 2013-06-04 | 392,496,321 | 2,186,000 | 43.6107 | 900,000,000 | 2013-05-31 |
| 3020 | 2013-06-03 | 390,310,321 | 1,850,000 | 43.3678 | 900,000,000 | 2013-05-31 |
| 3021 | 2013-05-31 | 388,460,321 | -1,098,000 | 43.1623 | 900,000,000 | 2013-05-31 |
| 3022 | 2013-05-30 | 389,558,321 | 10,000 | 43.2843 | 900,000,000 | 2013-04-30 |
| 3023 | 2013-05-29 | 389,548,321 | 0 | 43.2831 | 900,000,000 | 2013-04-30 |
| 3024 | 2013-05-28 | 389,548,321 | 1,302,000 | 43.2831 | 900,000,000 | 2013-04-30 |
| 3025 | 2013-05-27 | 388,246,321 | 2,792,000 | 43.1385 | 900,000,000 | 2013-04-30 |
| 3026 | 2013-05-24 | 385,454,321 | 880,000 | 42.8283 | 900,000,000 | 2013-04-30 |
| 3027 | 2013-05-23 | 384,574,321 | 332,000 | 42.7305 | 900,000,000 | 2013-04-30 |
| 3028 | 2013-05-22 | 384,242,321 | 128,000 | 42.6936 | 900,000,000 | 2013-04-30 |
| 3029 | 2013-05-21 | 384,114,321 | -14,000 | 42.6794 | 900,000,000 | 2013-04-30 |
| 3030 | 2013-05-20 | 384,128,321 | -48,000 | 42.6809 | 900,000,000 | 2013-04-30 |
| 3031 | 2013-05-16 | 384,176,321 | 40,000 | 42.6863 | 900,000,000 | 2013-04-30 |
| 3032 | 2013-05-15 | 384,136,321 | -256,000 | 42.6818 | 900,000,000 | 2013-04-30 |
| 3033 | 2013-05-14 | 384,392,321 | 260,000 | 42.7103 | 900,000,000 | 2013-04-30 |
| 3034 | 2013-05-13 | 384,132,321 | 64,000 | 42.6814 | 900,000,000 | 2013-04-30 |
| 3035 | 2013-05-10 | 384,068,321 | -26,000 | 42.6743 | 900,000,000 | 2013-04-30 |
| 3036 | 2013-05-09 | 384,094,321 | -136,000 | 42.6771 | 900,000,000 | 2013-04-30 |
| 3037 | 2013-05-08 | 384,230,321 | 28,000 | 42.6923 | 900,000,000 | 2013-04-30 |
| 3038 | 2013-05-07 | 384,202,321 | -162,000 | 42.6891 | 900,000,000 | 2013-04-30 |
| 3039 | 2013-05-06 | 384,364,321 | -24,000 | 42.7071 | 900,000,000 | 2013-04-30 |
| 3040 | 2013-05-03 | 384,388,321 | 390,000 | 42.7098 | 900,000,000 | 2013-04-30 |
| 3041 | 2013-05-02 | 383,998,321 | -80,000 | 42.6665 | 900,000,000 | 2013-04-30 |
| 3042 | 2013-04-30 | 384,078,321 | -22,000 | 42.6754 | 900,000,000 | 2013-04-30 |
| 3043 | 2013-04-29 | 384,100,321 | 4,000 | 42.6778 | 900,000,000 | 2013-03-31 |
| 3044 | 2013-04-26 | 384,096,321 | 2,000 | 42.6774 | 900,000,000 | 2013-03-31 |
| 3045 | 2013-04-25 | 384,094,321 | -132,000 | 42.6771 | 900,000,000 | 2013-03-31 |
| 3046 | 2013-04-24 | 384,226,321 | -404,000 | 42.6918 | 900,000,000 | 2013-03-31 |
| 3047 | 2013-04-23 | 384,630,321 | -40,000 | 42.7367 | 900,000,000 | 2013-03-31 |
| 3048 | 2013-04-22 | 384,670,321 | -14,000 | 42.7411 | 900,000,000 | 2013-03-31 |
| 3049 | 2013-04-19 | 384,684,321 | 54,000 | 42.7427 | 900,000,000 | 2013-03-31 |
| 3050 | 2013-04-18 | 384,630,321 | 64,000 | 42.7367 | 900,000,000 | 2013-03-31 |
| 3051 | 2013-04-17 | 384,566,321 | 12,000 | 42.7296 | 900,000,000 | 2013-03-31 |
| 3052 | 2013-04-16 | 384,554,321 | 10,000 | 42.7283 | 900,000,000 | 2013-03-31 |
| 3053 | 2013-04-15 | 384,544,321 | 188,000 | 42.7271 | 900,000,000 | 2013-03-31 |
| 3054 | 2013-04-12 | 384,356,321 | 286,000 | 42.7063 | 900,000,000 | 2013-03-31 |
| 3055 | 2013-04-11 | 384,070,321 | -148,000 | 42.6745 | 900,000,000 | 2013-03-31 |
| 3056 | 2013-04-10 | 384,218,321 | -528,000 | 42.6909 | 900,000,000 | 2013-03-31 |
| 3057 | 2013-04-09 | 384,746,321 | 236,000 | 42.7496 | 900,000,000 | 2013-03-31 |
| 3058 | 2013-04-08 | 384,510,321 | 88,000 | 42.7234 | 900,000,000 | 2013-03-31 |
| 3059 | 2013-04-05 | 384,422,321 | -26,000 | 42.7136 | 900,000,000 | 2013-03-31 |
| 3060 | 2013-04-03 | 384,448,321 | 162,000 | 42.7165 | 900,000,000 | 2013-03-31 |
| 3061 | 2013-04-02 | 384,286,321 | 336,000 | 42.6985 | 900,000,000 | 2013-03-31 |
| 3062 | 2013-03-28 | 383,950,321 | 78,000 | 42.6611 | 900,000,000 | 2013-02-28 |
| 3063 | 2013-03-27 | 383,872,321 | 22,000 | 42.6525 | 900,000,000 | 2013-02-28 |
| 3064 | 2013-03-26 | 383,850,321 | 0 | 42.6500 | 900,000,000 | 2013-02-28 |
| 3065 | 2013-03-25 | 383,850,321 | -230,000 | 42.6500 | 900,000,000 | 2013-02-28 |
| 3066 | 2013-03-22 | 384,080,321 | -52,000 | 42.6756 | 900,000,000 | 2013-02-28 |
| 3067 | 2013-03-21 | 384,132,321 | -454,000 | 42.6814 | 900,000,000 | 2013-02-28 |
| 3068 | 2013-03-20 | 384,586,321 | -46,000 | 42.7318 | 900,000,000 | 2013-02-28 |
| 3069 | 2013-03-19 | 384,632,321 | 28,000 | 42.7369 | 900,000,000 | 2013-02-28 |
| 3070 | 2013-03-18 | 384,604,321 | 12,000 | 42.7338 | 900,000,000 | 2013-02-28 |
| 3071 | 2013-03-15 | 384,592,321 | 178,000 | 42.7325 | 900,000,000 | 2013-02-28 |
| 3072 | 2013-03-14 | 384,414,321 | 546,000 | 42.7127 | 900,000,000 | 2013-02-28 |
| 3073 | 2013-03-13 | 383,868,321 | 96,000 | 42.6520 | 900,000,000 | 2013-02-28 |
| 3074 | 2013-03-12 | 383,772,321 | -58,000 | 42.6414 | 900,000,000 | 2013-02-28 |
| 3075 | 2013-03-11 | 383,830,321 | 78,000 | 42.6478 | 900,000,000 | 2013-02-28 |
| 3076 | 2013-03-08 | 383,752,321 | 44,000 | 42.6391 | 900,000,000 | 2013-02-28 |
| 3077 | 2013-03-07 | 383,708,321 | 32,000 | 42.6343 | 900,000,000 | 2013-02-28 |
| 3078 | 2013-03-06 | 383,676,321 | -24,000 | 42.6307 | 900,000,000 | 2013-02-28 |
| 3079 | 2013-03-05 | 383,700,321 | -47,000 | 42.6334 | 900,000,000 | 2013-02-28 |
| 3080 | 2013-03-04 | 383,747,321 | 52,000 | 42.6386 | 900,000,000 | 2013-02-28 |
| 3081 | 2013-03-01 | 383,695,321 | -62,000 | 42.6328 | 900,000,000 | 2013-02-28 |
| 3082 | 2013-02-28 | 383,757,321 | 60,000 | 42.6397 | 900,000,000 | 2013-02-28 |
| 3083 | 2013-02-27 | 383,697,321 | -106,000 | 42.6330 | 900,000,000 | 2013-01-31 |
| 3084 | 2013-02-26 | 383,803,321 | -122,000 | 42.6448 | 900,000,000 | 2013-01-31 |
| 3085 | 2013-02-25 | 383,925,321 | -212,000 | 42.6584 | 900,000,000 | 2013-01-31 |
| 3086 | 2013-02-22 | 384,137,321 | -156,000 | 42.6819 | 900,000,000 | 2013-01-31 |
| 3087 | 2013-02-21 | 384,293,321 | -316,000 | 42.6993 | 900,000,000 | 2013-01-31 |
| 3088 | 2013-02-20 | 384,609,321 | -170,000 | 42.7344 | 900,000,000 | 2013-01-31 |
| 3089 | 2013-02-19 | 384,779,321 | -160,000 | 42.7533 | 900,000,000 | 2013-01-31 |
| 3090 | 2013-02-18 | 384,939,321 | -186,000 | 42.7710 | 900,000,000 | 2013-01-31 |
| 3091 | 2013-02-15 | 385,125,321 | -36,000 | 42.7917 | 900,000,000 | 2013-01-31 |
| 3092 | 2013-02-14 | 385,161,321 | -450,000 | 42.7957 | 900,000,000 | 2013-01-31 |
| 3093 | 2013-02-08 | 385,611,321 | 940,000 | 42.8457 | 900,000,000 | 2013-01-31 |
| 3094 | 2013-02-07 | 384,671,321 | 292,000 | 42.7413 | 900,000,000 | 2013-01-31 |
| 3095 | 2013-02-06 | 384,379,321 | -74,000 | 42.7088 | 900,000,000 | 2013-01-31 |
| 3096 | 2013-02-05 | 384,453,321 | 152,000 | 42.7170 | 900,000,000 | 2013-01-31 |
| 3097 | 2013-02-04 | 384,301,321 | 44,000 | 42.7001 | 900,000,000 | 2013-01-31 |
| 3098 | 2013-02-01 | 384,257,321 | -38,000 | 42.6953 | 900,000,000 | 2013-01-31 |
| 3099 | 2013-01-31 | 384,295,321 | 52,000 | 42.6995 | 900,000,000 | 2013-01-31 |
| 3100 | 2013-01-30 | 384,243,321 | 94,000 | 42.6937 | 900,000,000 | 2012-12-31 |
| 3101 | 2013-01-29 | 384,149,321 | 32,000 | 42.6833 | 900,000,000 | 2012-12-31 |
| 3102 | 2013-01-28 | 384,117,321 | 128,000 | 42.6797 | 900,000,000 | 2012-12-31 |
| 3103 | 2013-01-25 | 383,989,321 | 16,000 | 42.6655 | 900,000,000 | 2012-12-31 |
| 3104 | 2013-01-24 | 383,973,321 | 332,000 | 42.6637 | 900,000,000 | 2012-12-31 |
| 3105 | 2013-01-23 | 383,641,321 | 48,000 | 42.6268 | 900,000,000 | 2012-12-31 |
| 3106 | 2013-01-22 | 383,593,321 | -70,000 | 42.6215 | 900,000,000 | 2012-12-31 |
| 3107 | 2013-01-21 | 383,663,321 | -200,000 | 42.6293 | 900,000,000 | 2012-12-31 |
| 3108 | 2013-01-18 | 383,863,321 | 210,000 | 42.6515 | 900,000,000 | 2012-12-31 |
| 3109 | 2013-01-17 | 383,653,321 | 252,000 | 42.6281 | 900,000,000 | 2012-12-31 |
| 3110 | 2013-01-16 | 383,401,321 | 134,000 | 42.6001 | 900,000,000 | 2012-12-31 |
| 3111 | 2013-01-15 | 383,267,321 | -532,000 | 42.5853 | 900,000,000 | 2012-12-31 |
| 3112 | 2013-01-14 | 383,799,321 | 82,000 | 42.6444 | 900,000,000 | 2012-12-31 |
| 3113 | 2013-01-11 | 383,717,321 | 512,000 | 42.6353 | 900,000,000 | 2012-12-31 |
| 3114 | 2013-01-10 | 383,205,321 | -438,000 | 42.5784 | 900,000,000 | 2012-12-31 |
| 3115 | 2013-01-09 | 383,643,321 | 40,000 | 42.6270 | 900,000,000 | 2012-12-31 |
| 3116 | 2013-01-08 | 383,603,321 | -54,000 | 42.6226 | 900,000,000 | 2012-12-31 |
| 3117 | 2013-01-07 | 383,657,321 | -170,000 | 42.6286 | 900,000,000 | 2012-12-31 |
| 3118 | 2013-01-04 | 383,827,321 | 964,000 | 42.6475 | 900,000,000 | 2012-12-31 |
| 3119 | 2013-01-03 | 382,863,321 | 198,000 | 42.5404 | 900,000,000 | 2012-12-31 |
| 3120 | 2013-01-02 | 382,665,321 | -16,000 | 42.5184 | 900,000,000 | 2012-12-31 |
| 3121 | 2012-12-31 | 382,681,321 | 50,000 | 42.5201 | 900,000,000 | 2012-12-31 |
| 3122 | 2012-12-28 | 382,631,321 | -506,000 | 42.5146 | 900,000,000 | 2012-11-30 |
| 3123 | 2012-12-27 | 383,137,321 | 62,000 | 42.5708 | 900,000,000 | 2012-11-30 |
| 3124 | 2012-12-24 | 383,075,321 | 0 | 42.5639 | 900,000,000 | 2012-11-30 |
| 3125 | 2012-12-21 | 383,075,321 | -390,000 | 42.5639 | 900,000,000 | 2012-11-30 |
| 3126 | 2012-12-20 | 383,465,321 | -396,000 | 42.6073 | 900,000,000 | 2012-11-30 |
| 3127 | 2012-12-19 | 383,861,321 | -130,000 | 42.6513 | 900,000,000 | 2012-11-30 |
| 3128 | 2012-12-18 | 383,991,321 | -192,000 | 42.6657 | 900,000,000 | 2012-11-30 |
| 3129 | 2012-12-17 | 384,183,321 | 902,000 | 42.6870 | 900,000,000 | 2012-11-30 |
| 3130 | 2012-12-14 | 383,281,321 | 62,000 | 42.5868 | 900,000,000 | 2012-11-30 |
| 3131 | 2012-12-13 | 383,219,321 | -72,000 | 42.5799 | 900,000,000 | 2012-11-30 |
| 3132 | 2012-12-12 | 383,291,321 | -206,000 | 42.5879 | 900,000,000 | 2012-11-30 |
| 3133 | 2012-12-11 | 383,497,321 | -74,000 | 42.6108 | 900,000,000 | 2012-11-30 |
| 3134 | 2012-12-10 | 383,571,321 | -348,000 | 42.6190 | 900,000,000 | 2012-11-30 |
| 3135 | 2012-12-07 | 383,919,321 | -2,474,000 | 42.6577 | 900,000,000 | 2012-11-30 |
| 3136 | 2012-12-06 | 386,393,321 | -218,000 | 42.9326 | 900,000,000 | 2012-11-30 |
| 3137 | 2012-12-05 | 386,611,321 | 50,000 | 42.9568 | 900,000,000 | 2012-11-30 |
| 3138 | 2012-12-04 | 386,561,321 | -720,000 | 42.9513 | 900,000,000 | 2012-11-30 |
| 3139 | 2012-12-03 | 387,281,321 | -378,000 | 43.0313 | 900,000,000 | 2012-11-30 |
| 3140 | 2012-11-30 | 387,659,321 | -120,000 | 43.0733 | 900,000,000 | 2012-11-30 |
| 3141 | 2012-11-29 | 387,779,321 | -174,000 | 43.0866 | 900,000,000 | 2012-10-31 |
| 3142 | 2012-11-28 | 387,953,321 | -291,942 | 43.1059 | 900,000,000 | 2012-10-31 |
| 3143 | 2012-11-27 | 388,245,263 | -172,000 | 43.1384 | 900,000,000 | 2012-10-31 |
| 3144 | 2012-11-26 | 388,417,263 | -30,058 | 43.1575 | 900,000,000 | 2012-10-31 |
| 3145 | 2012-11-23 | 388,447,321 | -100,000 | 43.1608 | 900,000,000 | 2012-10-31 |
| 3146 | 2012-11-22 | 388,547,321 | -224,000 | 43.1719 | 900,000,000 | 2012-10-31 |
| 3147 | 2012-11-21 | 388,771,321 | 10,000 | 43.1968 | 900,000,000 | 2012-10-31 |
| 3148 | 2012-11-20 | 388,761,321 | -2,000 | 43.1957 | 900,000,000 | 2012-10-31 |
| 3149 | 2012-11-19 | 388,763,321 | -320,000 | 43.1959 | 900,000,000 | 2012-10-31 |
| 3150 | 2012-11-16 | 389,083,321 | -190,000 | 43.2315 | 900,000,000 | 2012-10-31 |
| 3151 | 2012-11-15 | 389,273,321 | 40,000 | 43.2526 | 900,000,000 | 2012-10-31 |
| 3152 | 2012-11-14 | 389,233,321 | -108,000 | 43.2481 | 900,000,000 | 2012-10-31 |
| 3153 | 2012-11-13 | 389,341,321 | 238,000 | 43.2601 | 900,000,000 | 2012-10-31 |
| 3154 | 2012-11-12 | 389,103,321 | 234,000 | 43.2337 | 900,000,000 | 2012-10-31 |
| 3155 | 2012-11-09 | 388,869,321 | 146,000 | 43.2077 | 900,000,000 | 2012-10-31 |
| 3156 | 2012-11-08 | 388,723,321 | 492,000 | 43.1915 | 900,000,000 | 2012-10-31 |
| 3157 | 2012-11-07 | 388,231,321 | 120,000 | 43.1368 | 900,000,000 | 2012-10-31 |
| 3158 | 2012-11-06 | 388,111,321 | 430,000 | 43.1235 | 900,000,000 | 2012-10-31 |
| 3159 | 2012-11-05 | 387,681,321 | -250,000 | 43.0757 | 900,000,000 | 2012-10-31 |
| 3160 | 2012-11-02 | 387,931,321 | 90,000 | 43.1035 | 900,000,000 | 2012-10-31 |
| 3161 | 2012-11-01 | 387,841,321 | 240,000 | 43.0935 | 900,000,000 | 2012-10-31 |
| 3162 | 2012-10-31 | 387,601,321 | 608,000 | 43.0668 | 900,000,000 | 2012-10-31 |
| 3163 | 2012-10-30 | 386,993,321 | 104,000 | 42.9993 | 900,000,000 | 2012-09-30 |
| 3164 | 2012-10-29 | 386,889,321 | 172,000 | 42.9877 | 900,000,000 | 2012-09-30 |
| 3165 | 2012-10-26 | 386,717,321 | 174,000 | 42.9686 | 900,000,000 | 2012-09-30 |
| 3166 | 2012-10-25 | 386,543,321 | 70,000 | 42.9493 | 900,000,000 | 2012-09-30 |
| 3167 | 2012-10-24 | 386,473,321 | 382,000 | 42.9415 | 900,000,000 | 2012-09-30 |
| 3168 | 2012-10-22 | 386,091,321 | 1,032,000 | 42.8990 | 900,000,000 | 2012-09-30 |
| 3169 | 2012-10-19 | 385,059,321 | 16,000 | 42.7844 | 900,000,000 | 2012-09-30 |
| 3170 | 2012-10-18 | 385,043,321 | -32,000 | 42.7826 | 900,000,000 | 2012-09-30 |
| 3171 | 2012-10-17 | 385,075,321 | -70,000 | 42.7861 | 900,000,000 | 2012-09-30 |
| 3172 | 2012-10-16 | 385,145,321 | 50,000 | 42.7939 | 900,000,000 | 2012-09-30 |
| 3173 | 2012-10-15 | 385,095,321 | 4,000 | 42.7884 | 900,000,000 | 2012-09-30 |
| 3174 | 2012-10-12 | 385,091,321 | 42,000 | 42.7879 | 900,000,000 | 2012-09-30 |
| 3175 | 2012-10-11 | 385,049,321 | -10,000 | 42.7833 | 900,000,000 | 2012-09-30 |
| 3176 | 2012-10-10 | 385,059,321 | 0 | 42.7844 | 900,000,000 | 2012-09-30 |
| 3177 | 2012-10-09 | 385,059,321 | -80,000 | 42.7844 | 900,000,000 | 2012-09-30 |
| 3178 | 2012-10-08 | 385,139,321 | -70,000 | 42.7933 | 900,000,000 | 2012-09-30 |
| 3179 | 2012-10-05 | 385,209,321 | 0 | 42.8010 | 900,000,000 | 2012-09-30 |
| 3180 | 2012-10-04 | 385,209,321 | 0 | 42.8010 | 900,000,000 | 2012-09-30 |
| 3181 | 2012-10-03 | 385,209,321 | 110,000 | 42.8010 | 900,000,000 | 2012-09-30 |
| 3182 | 2012-09-28 | 385,099,321 | 102,000 | 42.7888 | 900,000,000 | 2012-08-31 |
| 3183 | 2012-09-27 | 384,997,321 | 50,000 | 42.7775 | 900,000,000 | 2012-08-31 |
| 3184 | 2012-09-26 | 384,947,321 | 98,000 | 42.7719 | 900,000,000 | 2012-08-31 |
| 3185 | 2012-09-25 | 384,849,321 | -70,000 | 42.7610 | 900,000,000 | 2012-08-31 |
| 3186 | 2012-09-24 | 384,919,321 | 200,000 | 42.7688 | 900,000,000 | 2012-08-31 |
| 3187 | 2012-09-21 | 384,719,321 | 10,000 | 42.7466 | 900,000,000 | 2012-08-31 |
| 3188 | 2012-09-20 | 384,709,321 | 10,000 | 42.7455 | 900,000,000 | 2012-08-31 |
| 3189 | 2012-09-19 | 384,699,321 | -10,000 | 42.7444 | 900,000,000 | 2012-08-31 |
| 3190 | 2012-09-18 | 384,709,321 | 12,000 | 42.7455 | 900,000,000 | 2012-08-31 |
| 3191 | 2012-09-17 | 384,697,321 | 14,000 | 42.7441 | 900,000,000 | 2012-08-31 |
| 3192 | 2012-09-14 | 384,683,321 | -52,000 | 42.7426 | 900,000,000 | 2012-08-31 |
| 3193 | 2012-09-13 | 384,735,321 | 42,000 | 42.7484 | 900,000,000 | 2012-08-31 |
| 3194 | 2012-09-12 | 384,693,321 | 92,000 | 42.7437 | 900,000,000 | 2012-08-31 |
| 3195 | 2012-09-11 | 384,601,321 | -44,000 | 42.7335 | 900,000,000 | 2012-08-31 |
| 3196 | 2012-09-10 | 384,645,321 | 166,000 | 42.7384 | 900,000,000 | 2012-08-31 |
| 3197 | 2012-09-07 | 384,479,321 | 280,000 | 42.7199 | 900,000,000 | 2012-08-31 |
| 3198 | 2012-09-06 | 384,199,321 | 896,000 | 42.6888 | 900,000,000 | 2012-08-31 |
| 3199 | 2012-09-05 | 383,303,321 | 1,020,000 | 42.5893 | 900,000,000 | 2012-08-31 |
| 3200 | 2012-09-04 | 382,283,321 | 1,870,000 | 42.4759 | 900,000,000 | 2012-08-31 |
| 3201 | 2012-09-03 | 380,413,321 | -38,000 | 42.2681 | 900,000,000 | 2012-08-31 |
| 3202 | 2012-08-31 | 380,451,321 | 182,000 | 42.2724 | 900,000,000 | 2012-08-31 |
| 3203 | 2012-08-30 | 380,269,321 | 24,000 | 42.2521 | 900,000,000 | 2012-07-31 |
| 3204 | 2012-08-29 | 380,245,321 | -10,000 | 42.2495 | 900,000,000 | 2012-07-31 |
| 3205 | 2012-08-28 | 380,255,321 | 20,000 | 42.2506 | 900,000,000 | 2012-07-31 |
| 3206 | 2012-08-27 | 380,235,321 | -60,000 | 42.2484 | 900,000,000 | 2012-07-31 |
| 3207 | 2012-08-24 | 380,295,321 | -2,000 | 42.2550 | 900,000,000 | 2012-07-31 |
| 3208 | 2012-08-23 | 380,297,321 | 62,000 | 42.2553 | 900,000,000 | 2012-07-31 |
| 3209 | 2012-08-22 | 380,235,321 | 0 | 42.2484 | 900,000,000 | 2012-07-31 |
| 3210 | 2012-08-21 | 380,235,321 | 26,000 | 42.2484 | 900,000,000 | 2012-07-31 |
| 3211 | 2012-08-20 | 380,209,321 | 0 | 42.2455 | 900,000,000 | 2012-07-31 |
| 3212 | 2012-08-17 | 380,209,321 | 150,000 | 42.2455 | 900,000,000 | 2012-07-31 |
| 3213 | 2012-08-16 | 380,059,321 | 258,000 | 42.2288 | 900,000,000 | 2012-07-31 |
| 3214 | 2012-08-15 | 379,801,321 | 16,000 | 42.2001 | 900,000,000 | 2012-07-31 |
| 3215 | 2012-08-14 | 379,785,321 | 0 | 42.1984 | 900,000,000 | 2012-07-31 |
| 3216 | 2012-08-13 | 379,785,321 | 70,000 | 42.1984 | 900,000,000 | 2012-07-31 |
| 3217 | 2012-08-10 | 379,715,321 | 184,000 | 42.1906 | 900,000,000 | 2012-07-31 |
| 3218 | 2012-08-09 | 379,531,321 | 274,000 | 42.1701 | 900,000,000 | 2012-07-31 |
| 3219 | 2012-08-08 | 379,257,321 | 162,000 | 42.1397 | 900,000,000 | 2012-07-31 |
| 3220 | 2012-08-07 | 379,095,321 | 234,000 | 42.1217 | 900,000,000 | 2012-07-31 |
| 3221 | 2012-08-06 | 378,861,321 | 50,000 | 42.0957 | 900,000,000 | 2012-07-31 |
| 3222 | 2012-08-03 | 378,811,321 | 2,234,000 | 42.0901 | 900,000,000 | 2012-07-31 |
| 3223 | 2012-08-02 | 376,577,321 | -26,000 | 41.8419 | 900,000,000 | 2012-07-31 |
| 3224 | 2012-08-01 | 376,603,321 | 352,000 | 41.8448 | 900,000,000 | 2012-07-31 |
| 3225 | 2012-07-31 | 376,251,321 | 50,000 | 41.8057 | 900,000,000 | 2012-07-31 |
| 3226 | 2012-07-30 | 376,201,321 | 2,000 | 41.8001 | 900,000,000 | 2012-06-30 |
| 3227 | 2012-07-27 | 376,199,321 | 86,000 | 41.7999 | 900,000,000 | 2012-06-30 |
| 3228 | 2012-07-26 | 376,113,321 | 160,000 | 41.7904 | 900,000,000 | 2012-06-30 |
| 3229 | 2012-07-25 | 375,953,321 | 620,000 | 41.7726 | 900,000,000 | 2012-06-30 |
| 3230 | 2012-07-24 | 375,333,321 | 702,000 | 41.7037 | 900,000,000 | 2012-06-30 |
| 3231 | 2012-07-23 | 374,631,321 | 528,000 | 41.6257 | 900,000,000 | 2012-06-30 |
| 3232 | 2012-07-20 | 374,103,321 | 468,000 | 41.5670 | 900,000,000 | 2012-06-30 |
| 3233 | 2012-07-19 | 373,635,321 | 4,000 | 41.5150 | 900,000,000 | 2012-06-30 |
| 3234 | 2012-07-18 | 373,631,321 | 0 | 41.5146 | 900,000,000 | 2012-06-30 |
| 3235 | 2012-07-17 | 373,631,321 | -26,000 | 41.5146 | 900,000,000 | 2012-06-30 |
| 3236 | 2012-07-16 | 373,657,321 | 218,000 | 41.5175 | 900,000,000 | 2012-06-30 |
| 3237 | 2012-07-13 | 373,439,321 | 378,000 | 41.4933 | 900,000,000 | 2012-06-30 |
| 3238 | 2012-07-12 | 373,061,321 | 50,000 | 41.4513 | 900,000,000 | 2012-06-30 |
| 3239 | 2012-07-11 | 373,011,321 | -38,000 | 41.4457 | 900,000,000 | 2012-06-30 |
| 3240 | 2012-07-10 | 373,049,321 | 80,000 | 41.4499 | 900,000,000 | 2012-06-30 |
| 3241 | 2012-07-09 | 372,969,321 | -100,000 | 41.4410 | 900,000,000 | 2012-06-30 |
| 3242 | 2012-07-06 | 373,069,321 | 350,000 | 41.4521 | 900,000,000 | 2012-06-30 |
| 3243 | 2012-07-05 | 372,719,321 | 162,000 | 41.4133 | 900,000,000 | 2012-06-30 |
| 3244 | 2012-07-04 | 372,557,321 | 140,000 | 41.3953 | 900,000,000 | 2012-06-30 |
| 3245 | 2012-07-03 | 372,417,321 | 232,000 | 41.3797 | 900,000,000 | 2012-06-30 |
| 3246 | 2012-06-29 | 372,185,321 | 0 | 41.3539 | 900,000,000 | 2012-05-31 |
| 3247 | 2012-06-28 | 372,185,321 | 56,000 | 41.3539 | 900,000,000 | 2012-05-31 |
| 3248 | 2012-06-27 | 372,129,321 | 98,000 | 41.3477 | 900,000,000 | 2012-05-31 |
| 3249 | 2012-06-26 | 372,031,321 | -20,000 | 41.3368 | 900,000,000 | 2012-05-31 |
| 3250 | 2012-06-25 | 372,051,321 | 200,000 | 41.3390 | 900,000,000 | 2012-05-31 |
| 3251 | 2012-06-22 | 371,851,321 | 230,000 | 41.3168 | 900,000,000 | 2012-05-31 |
| 3252 | 2012-06-21 | 371,621,321 | 80,000 | 41.2913 | 900,000,000 | 2012-05-31 |
| 3253 | 2012-06-20 | 371,541,321 | 126,000 | 41.2824 | 900,000,000 | 2012-05-31 |
| 3254 | 2012-06-19 | 371,415,321 | 422,000 | 41.2684 | 900,000,000 | 2012-05-31 |
| 3255 | 2012-06-18 | 370,993,321 | -90,000 | 41.2215 | 900,000,000 | 2012-05-31 |
| 3256 | 2012-06-15 | 371,083,321 | -30,000 | 41.2315 | 900,000,000 | 2012-05-31 |
| 3257 | 2012-06-14 | 371,113,321 | -10,000 | 41.2348 | 900,000,000 | 2012-05-31 |
| 3258 | 2012-06-13 | 371,123,321 | 18,000 | 41.2359 | 900,000,000 | 2012-05-31 |
| 3259 | 2012-06-12 | 371,105,321 | 38,000 | 41.2339 | 900,000,000 | 2012-05-31 |
| 3260 | 2012-06-11 | 371,067,321 | 74,000 | 41.2297 | 900,000,000 | 2012-05-31 |
| 3261 | 2012-06-08 | 370,993,321 | 0 | 41.2215 | 900,000,000 | 2012-05-31 |
| 3262 | 2012-06-07 | 370,993,321 | 0 | 41.2215 | 900,000,000 | 2012-05-31 |
| 3263 | 2012-06-06 | 370,993,321 | -30,000 | 41.2215 | 900,000,000 | 2012-05-31 |
| 3264 | 2012-06-05 | 371,023,321 | 0 | 41.2248 | 900,000,000 | 2012-05-31 |
| 3265 | 2012-06-04 | 371,023,321 | -6,000 | 41.2248 | 900,000,000 | 2012-05-31 |
| 3266 | 2012-06-01 | 371,029,321 | 0 | 41.2255 | 900,000,000 | 2012-05-31 |
| 3267 | 2012-05-31 | 371,029,321 | 0 | 41.2255 | 900,000,000 | 2012-05-31 |
| 3268 | 2012-05-30 | 371,029,321 | 784,000 | 41.2255 | 900,000,000 | 2012-04-30 |
| 3269 | 2012-05-29 | 370,245,321 | 0 | 41.1384 | 900,000,000 | 2012-04-30 |
| 3270 | 2012-05-28 | 370,245,321 | 0 | 41.1384 | 900,000,000 | 2012-04-30 |
| 3271 | 2012-05-25 | 370,245,321 | 2,000 | 41.1384 | 900,000,000 | 2012-04-30 |
| 3272 | 2012-05-24 | 370,243,321 | 50,000 | 41.1381 | 900,000,000 | 2012-04-30 |
| 3273 | 2012-05-23 | 370,193,321 | 760,000 | 41.1326 | 900,000,000 | 2012-04-30 |
| 3274 | 2012-05-22 | 369,433,321 | 0 | 41.0481 | 900,000,000 | 2012-04-30 |
| 3275 | 2012-05-21 | 369,433,321 | 70,000 | 41.0481 | 900,000,000 | 2012-04-30 |
| 3276 | 2012-05-18 | 369,363,321 | 212,000 | 41.0404 | 900,000,000 | 2012-04-30 |
| 3277 | 2012-05-17 | 369,151,321 | 36,000 | 41.0168 | 900,000,000 | 2012-04-30 |
| 3278 | 2012-05-16 | 369,115,321 | -14,524,000 | 41.0128 | 900,000,000 | 2012-04-30 |
| 3279 | 2012-05-15 | 383,639,321 | 6,000 | 42.6266 | 900,000,000 | 2012-04-30 |
| 3280 | 2012-05-14 | 383,633,321 | 14,000 | 42.6259 | 900,000,000 | 2012-04-30 |
| 3281 | 2012-05-11 | 383,619,321 | 2,062,000 | 42.6244 | 900,000,000 | 2012-04-30 |
| 3282 | 2012-05-10 | 381,557,321 | 13,008,000 | 42.3953 | 900,000,000 | 2012-04-30 |
| 3283 | 2012-05-09 | 368,549,321 | 146,000 | 40.9499 | 900,000,000 | 2012-04-30 |
| 3284 | 2012-05-08 | 368,403,321 | -92,000 | 40.9337 | 900,000,000 | 2012-04-30 |
| 3285 | 2012-05-07 | 368,495,321 | -66,000 | 40.9439 | 900,000,000 | 2012-04-30 |
| 3286 | 2012-05-04 | 368,561,321 | 2,000 | 40.9513 | 900,000,000 | 2012-04-30 |
| 3287 | 2012-05-03 | 368,559,321 | 32,000 | 40.9510 | 900,000,000 | 2012-04-30 |
| 3288 | 2012-05-02 | 368,527,321 | -400,000 | 40.9475 | 900,000,000 | 2012-04-30 |
| 3289 | 2012-04-30 | 368,927,321 | -402,000 | 40.9919 | 900,000,000 | 2012-04-30 |
| 3290 | 2012-04-27 | 369,329,321 | 0 | 41.0366 | 900,000,000 | 2012-03-31 |
| 3291 | 2012-04-26 | 369,329,321 | -4,000 | 41.0366 | 900,000,000 | 2012-03-31 |
| 3292 | 2012-04-25 | 369,333,321 | 0 | 41.0370 | 900,000,000 | 2012-03-31 |
| 3293 | 2012-04-24 | 369,333,321 | 26,000 | 41.0370 | 900,000,000 | 2012-03-31 |
| 3294 | 2012-04-23 | 369,307,321 | -20,000 | 41.0341 | 900,000,000 | 2012-03-31 |
| 3295 | 2012-04-20 | 369,327,321 | 8,000 | 41.0364 | 900,000,000 | 2012-03-31 |
| 3296 | 2012-04-19 | 369,319,321 | 0 | 41.0355 | 900,000,000 | 2012-03-31 |
| 3297 | 2012-04-18 | 369,319,321 | 0 | 41.0355 | 900,000,000 | 2012-03-31 |
| 3298 | 2012-04-17 | 369,319,321 | 0 | 41.0355 | 900,000,000 | 2012-03-31 |
| 3299 | 2012-04-16 | 369,319,321 | 8,000 | 41.0355 | 900,000,000 | 2012-03-31 |
| 3300 | 2012-04-13 | 369,311,321 | 0 | 41.0346 | 900,000,000 | 2012-03-31 |
| 3301 | 2012-04-12 | 369,311,321 | 0 | 41.0346 | 900,000,000 | 2012-03-31 |
| 3302 | 2012-04-11 | 369,311,321 | 84,000 | 41.0346 | 900,000,000 | 2012-03-31 |
| 3303 | 2012-04-10 | 369,227,321 | 112,000 | 41.0253 | 900,000,000 | 2012-03-31 |
| 3304 | 2012-04-05 | 369,115,321 | 62,000 | 41.0128 | 900,000,000 | 2012-03-31 |
| 3305 | 2012-04-03 | 369,053,321 | -4,000 | 41.0059 | 900,000,000 | 2012-03-31 |
| 3306 | 2012-04-02 | 369,057,321 | 0 | 41.0064 | 900,000,000 | 2012-03-31 |
| 3307 | 2012-03-30 | 369,057,321 | -114,000 | 41.0064 | 900,000,000 | 2012-02-29 |
| 3308 | 2012-03-29 | 369,171,321 | 18,000 | 41.0190 | 900,000,000 | 2012-02-29 |
| 3309 | 2012-03-28 | 369,153,321 | 0 | 41.0170 | 900,000,000 | 2012-02-29 |
| 3310 | 2012-03-27 | 369,153,321 | -270,000 | 41.0170 | 900,000,000 | 2012-02-29 |
| 3311 | 2012-03-26 | 369,423,321 | 108,000 | 41.0470 | 900,000,000 | 2012-02-29 |
| 3312 | 2012-03-23 | 369,315,321 | -190,000 | 41.0350 | 900,000,000 | 2012-02-29 |
| 3313 | 2012-03-22 | 369,505,321 | -78,000 | 41.0561 | 900,000,000 | 2012-02-29 |
| 3314 | 2012-03-21 | 369,583,321 | 0 | 41.0648 | 900,000,000 | 2012-02-29 |
| 3315 | 2012-03-20 | 369,583,321 | 128,000 | 41.0648 | 900,000,000 | 2012-02-29 |
| 3316 | 2012-03-19 | 369,455,321 | -32,000 | 41.0506 | 900,000,000 | 2012-02-29 |
| 3317 | 2012-03-16 | 369,487,321 | -74,000 | 41.0541 | 900,000,000 | 2012-02-29 |
| 3318 | 2012-03-15 | 369,561,321 | -158,000 | 41.0624 | 900,000,000 | 2012-02-29 |
| 3319 | 2012-03-14 | 369,719,321 | -214,000 | 41.0799 | 900,000,000 | 2012-02-29 |
| 3320 | 2012-03-13 | 369,933,321 | -128,000 | 41.1037 | 900,000,000 | 2012-02-29 |
| 3321 | 2012-03-12 | 370,061,321 | -428,000 | 41.1179 | 900,000,000 | 2012-02-29 |
| 3322 | 2012-03-09 | 370,489,321 | -288,000 | 41.1655 | 900,000,000 | 2012-02-29 |
| 3323 | 2012-03-08 | 370,777,321 | -464,000 | 41.1975 | 900,000,000 | 2012-02-29 |
| 3324 | 2012-03-07 | 371,241,321 | -298,000 | 41.2490 | 900,000,000 | 2012-02-29 |
| 3325 | 2012-03-06 | 371,539,321 | -12,000 | 41.2821 | 900,000,000 | 2012-02-29 |
| 3326 | 2012-03-05 | 371,551,321 | 10,000 | 41.2835 | 900,000,000 | 2012-02-29 |
| 3327 | 2012-03-02 | 371,541,321 | -22,000 | 41.2824 | 900,000,000 | 2012-02-29 |
| 3328 | 2012-03-01 | 371,563,321 | 50,000 | 41.2848 | 900,000,000 | 2012-02-29 |
| 3329 | 2012-02-29 | 371,513,321 | 0 | 41.2793 | 900,000,000 | 2012-02-29 |
| 3330 | 2012-02-28 | 371,513,321 | 2,000 | 41.2793 | 900,000,000 | 2012-01-31 |
| 3331 | 2012-02-27 | 371,511,321 | -30,000 | 41.2790 | 900,000,000 | 2012-01-31 |
| 3332 | 2012-02-24 | 371,541,321 | -112,000 | 41.2824 | 900,000,000 | 2012-01-31 |
| 3333 | 2012-02-23 | 371,653,321 | -116,000 | 41.2948 | 900,000,000 | 2012-01-31 |
| 3334 | 2012-02-22 | 371,769,321 | -44,000 | 41.3077 | 900,000,000 | 2012-01-31 |
| 3335 | 2012-02-21 | 371,813,321 | -8,000 | 41.3126 | 900,000,000 | 2012-01-31 |
| 3336 | 2012-02-20 | 371,821,321 | -120,000 | 41.3135 | 900,000,000 | 2012-01-31 |
| 3337 | 2012-02-17 | 371,941,321 | 52,000 | 41.3268 | 900,000,000 | 2012-01-31 |
| 3338 | 2012-02-16 | 371,889,321 | 20,000 | 41.3210 | 900,000,000 | 2012-01-31 |
| 3339 | 2012-02-15 | 371,869,321 | 10,000 | 41.3188 | 900,000,000 | 2012-01-31 |
| 3340 | 2012-02-14 | 371,859,321 | -70,000 | 41.3177 | 900,000,000 | 2012-01-31 |
| 3341 | 2012-02-13 | 371,929,321 | -294,000 | 41.3255 | 900,000,000 | 2012-01-31 |
| 3342 | 2012-02-10 | 372,223,321 | -194,000 | 41.3581 | 900,000,000 | 2012-01-31 |
| 3343 | 2012-02-09 | 372,417,321 | -66,000 | 41.3797 | 900,000,000 | 2012-01-31 |
| 3344 | 2012-02-08 | 372,483,321 | -78,000 | 41.3870 | 900,000,000 | 2012-01-31 |
| 3345 | 2012-02-07 | 372,561,321 | 2,000 | 41.3957 | 900,000,000 | 2012-01-31 |
| 3346 | 2012-02-06 | 372,559,321 | 14,000 | 41.3955 | 900,000,000 | 2012-01-31 |
| 3347 | 2012-02-03 | 372,545,321 | 10,000 | 41.3939 | 900,000,000 | 2012-01-31 |
| 3348 | 2012-02-02 | 372,535,321 | -20,000 | 41.3928 | 900,000,000 | 2012-01-31 |
| 3349 | 2012-02-01 | 372,555,321 | -60,000 | 41.3950 | 900,000,000 | 2012-01-31 |
| 3350 | 2012-01-31 | 372,615,321 | 0 | 41.4017 | 900,000,000 | 2012-01-31 |
| 3351 | 2012-01-30 | 372,615,321 | -50,000 | 41.4017 | 900,000,000 | 2011-12-31 |
| 3352 | 2012-01-27 | 372,665,321 | -50,000 | 41.4073 | 900,000,000 | 2011-12-31 |
| 3353 | 2012-01-26 | 372,715,321 | 12,000 | 41.4128 | 900,000,000 | 2011-12-31 |
| 3354 | 2012-01-20 | 372,703,321 | 0 | 41.4115 | 900,000,000 | 2011-12-31 |
| 3355 | 2012-01-19 | 372,703,321 | 6,000 | 41.4115 | 900,000,000 | 2011-12-31 |
| 3356 | 2012-01-18 | 372,697,321 | 50,000 | 41.4108 | 900,000,000 | 2011-12-31 |
| 3357 | 2012-01-17 | 372,647,321 | 0 | 41.4053 | 900,000,000 | 2011-12-31 |
| 3358 | 2012-01-16 | 372,647,321 | 50,000 | 41.4053 | 900,000,000 | 2011-12-31 |
| 3359 | 2012-01-13 | 372,597,321 | 6,000 | 41.3997 | 900,000,000 | 2011-12-31 |
| 3360 | 2012-01-12 | 372,591,321 | 2,000 | 41.3990 | 900,000,000 | 2011-12-31 |
| 3361 | 2012-01-11 | 372,589,321 | 6,000 | 41.3988 | 900,000,000 | 2011-12-31 |
| 3362 | 2012-01-10 | 372,583,321 | 10,000 | 41.3981 | 900,000,000 | 2011-12-31 |
| 3363 | 2012-01-09 | 372,573,321 | 0 | 41.3970 | 900,000,000 | 2011-12-31 |
| 3364 | 2012-01-06 | 372,573,321 | 0 | 41.3970 | 900,000,000 | 2011-12-31 |
| 3365 | 2012-01-05 | 372,573,321 | -40,000 | 41.3970 | 900,000,000 | 2011-12-31 |
| 3366 | 2012-01-04 | 372,613,321 | 0 | 41.4015 | 900,000,000 | 2011-12-31 |
| 3367 | 2012-01-03 | 372,613,321 | -74,000 | 41.4015 | 900,000,000 | 2011-12-31 |
| 3368 | 2011-12-30 | 372,687,321 | 50,000 | 41.4097 | 900,000,000 | 2011-11-30 |
| 3369 | 2011-12-29 | 372,637,321 | 132,000 | 41.4041 | 900,000,000 | 2011-11-30 |
| 3370 | 2011-12-28 | 372,505,321 | 0 | 41.3895 | 900,000,000 | 2011-11-30 |
| 3371 | 2011-12-23 | 372,505,321 | 20,000 | 41.3895 | 900,000,000 | 2011-11-30 |
| 3372 | 2011-12-22 | 372,485,321 | 0 | 41.3873 | 900,000,000 | 2011-11-30 |
| 3373 | 2011-12-21 | 372,485,321 | 0 | 41.3873 | 900,000,000 | 2011-11-30 |
| 3374 | 2011-12-20 | 372,485,321 | 0 | 41.3873 | 900,000,000 | 2011-11-30 |
| 3375 | 2011-12-19 | 372,485,321 | 12,000 | 41.3873 | 900,000,000 | 2011-11-30 |
| 3376 | 2011-12-16 | 372,473,321 | 14,000 | 41.3859 | 900,000,000 | 2011-11-30 |
| 3377 | 2011-12-15 | 372,459,321 | 0 | 41.3844 | 900,000,000 | 2011-11-30 |
| 3378 | 2011-12-14 | 372,459,321 | -34,000 | 41.3844 | 900,000,000 | 2011-11-30 |
| 3379 | 2011-12-13 | 372,493,321 | 0 | 41.3881 | 900,000,000 | 2011-11-30 |
| 3380 | 2011-12-12 | 372,493,321 | 0 | 41.3881 | 900,000,000 | 2011-11-30 |
| 3381 | 2011-12-09 | 372,493,321 | 0 | 41.3881 | 900,000,000 | 2011-11-30 |
| 3382 | 2011-12-08 | 372,493,321 | 24,000 | 41.3881 | 900,000,000 | 2011-11-30 |
| 3383 | 2011-12-07 | 372,469,321 | 12,000 | 41.3855 | 900,000,000 | 2011-11-30 |
| 3384 | 2011-12-06 | 372,457,321 | -60,000 | 41.3841 | 900,000,000 | 2011-11-30 |
| 3385 | 2011-12-05 | 372,517,321 | 14,000 | 41.3908 | 900,000,000 | 2011-11-30 |
| 3386 | 2011-12-02 | 372,503,321 | 48,000 | 41.3893 | 900,000,000 | 2011-11-30 |
| 3387 | 2011-12-01 | 372,455,321 | 60,000 | 41.3839 | 900,000,000 | 2011-11-30 |
| 3388 | 2011-11-30 | 372,395,321 | 0 | 41.3773 | 900,000,000 | 2011-11-30 |
| 3389 | 2011-11-29 | 372,395,321 | 14,000 | 41.3773 | 900,000,000 | 2011-10-31 |
| 3390 | 2011-11-28 | 372,381,321 | 0 | 41.3757 | 900,000,000 | 2011-10-31 |
| 3391 | 2011-11-25 | 372,381,321 | 14,000 | 41.3757 | 900,000,000 | 2011-10-31 |
| 3392 | 2011-11-24 | 372,367,321 | 40,000 | 41.3741 | 900,000,000 | 2011-10-31 |
| 3393 | 2011-11-23 | 372,327,321 | -26,000 | 41.3697 | 900,000,000 | 2011-10-31 |
| 3394 | 2011-11-22 | 372,353,321 | -20,000 | 41.3726 | 900,000,000 | 2011-10-31 |
| 3395 | 2011-11-21 | 372,373,321 | 2,000 | 41.3748 | 900,000,000 | 2011-10-31 |
| 3396 | 2011-11-18 | 372,371,321 | -20,000 | 41.3746 | 900,000,000 | 2011-10-31 |
| 3397 | 2011-11-17 | 372,391,321 | 6,000 | 41.3768 | 900,000,000 | 2011-10-31 |
| 3398 | 2011-11-16 | 372,385,321 | 20,000 | 41.3761 | 900,000,000 | 2011-10-31 |
| 3399 | 2011-11-15 | 372,365,321 | 570,000 | 41.3739 | 900,000,000 | 2011-10-31 |
| 3400 | 2011-11-14 | 371,795,321 | -116,000 | 41.3106 | 900,000,000 | 2011-10-31 |
| 3401 | 2011-11-11 | 371,911,321 | -334,000 | 41.3235 | 900,000,000 | 2011-10-31 |
| 3402 | 2011-11-10 | 372,245,321 | 0 | 41.3606 | 900,000,000 | 2011-10-31 |
| 3403 | 2011-11-09 | 372,245,321 | 0 | 41.3606 | 900,000,000 | 2011-10-31 |
| 3404 | 2011-11-08 | 372,245,321 | -232,000 | 41.3606 | 900,000,000 | 2011-10-31 |
| 3405 | 2011-11-07 | 372,477,321 | -160,000 | 41.3864 | 900,000,000 | 2011-10-31 |
| 3406 | 2011-11-04 | 372,637,321 | 2,000 | 41.4041 | 900,000,000 | 2011-10-31 |
| 3407 | 2011-11-03 | 372,635,321 | 0 | 41.4039 | 900,000,000 | 2011-10-31 |
| 3408 | 2011-11-02 | 372,635,321 | 50,000 | 41.4039 | 900,000,000 | 2011-10-31 |
| 3409 | 2011-11-01 | 372,585,321 | 44,000 | 41.3984 | 900,000,000 | 2011-10-31 |
| 3410 | 2011-10-31 | 372,541,321 | 106,000 | 41.3935 | 900,000,000 | 2011-10-31 |
| 3411 | 2011-10-28 | 372,435,321 | 0 | 41.3817 | 900,000,000 | 2011-09-30 |
| 3412 | 2011-10-27 | 372,435,321 | -48,000 | 41.3817 | 900,000,000 | 2011-09-30 |
| 3413 | 2011-10-26 | 372,483,321 | -146,000 | 41.3870 | 900,000,000 | 2011-09-30 |
| 3414 | 2011-10-25 | 372,629,321 | -10,000 | 41.4033 | 900,000,000 | 2011-09-30 |
| 3415 | 2011-10-24 | 372,639,321 | -200,000 | 41.4044 | 900,000,000 | 2011-09-30 |
| 3416 | 2011-10-21 | 372,839,321 | 0 | 41.4266 | 900,000,000 | 2011-09-30 |
| 3417 | 2011-10-20 | 372,839,321 | 36,000 | 41.4266 | 900,000,000 | 2011-09-30 |
| 3418 | 2011-10-19 | 372,803,321 | -44,000 | 41.4226 | 900,000,000 | 2011-09-30 |
| 3419 | 2011-10-18 | 372,847,321 | -16,000 | 41.4275 | 900,000,000 | 2011-09-30 |
| 3420 | 2011-10-17 | 372,863,321 | 240,000 | 41.4293 | 900,000,000 | 2011-09-30 |
| 3421 | 2011-10-14 | 372,623,321 | -24,000 | 41.4026 | 900,000,000 | 2011-09-30 |
| 3422 | 2011-10-13 | 372,647,321 | -24,000 | 41.4053 | 900,000,000 | 2011-09-30 |
| 3423 | 2011-10-12 | 372,671,321 | 0 | 41.4079 | 900,000,000 | 2011-09-30 |
| 3424 | 2011-10-11 | 372,671,321 | 62,000 | 41.4079 | 900,000,000 | 2011-09-30 |
| 3425 | 2011-10-10 | 372,609,321 | -6,000 | 41.4010 | 900,000,000 | 2011-09-30 |
| 3426 | 2011-10-07 | 372,615,321 | -122,000 | 41.4017 | 900,000,000 | 2011-09-30 |
| 3427 | 2011-10-06 | 372,737,321 | -104,000 | 41.4153 | 900,000,000 | 2011-09-30 |
| 3428 | 2011-10-04 | 372,841,321 | 10,000 | 41.4268 | 900,000,000 | 2011-09-30 |
| 3429 | 2011-10-03 | 372,831,321 | -14,000 | 41.4257 | 900,000,000 | 2011-09-30 |
| 3430 | 2011-09-30 | 372,845,321 | 4,000 | 41.4273 | 900,000,000 | 2011-09-30 |
| 3431 | 2011-09-29 | 372,841,321 | 0 | 41.4268 | 900,000,000 | 2011-08-31 |
| 3432 | 2011-09-28 | 372,841,321 | -176,000 | 41.4268 | 900,000,000 | 2011-08-31 |
| 3433 | 2011-09-27 | 373,017,321 | 60,000 | 41.4464 | 900,000,000 | 2011-08-31 |
| 3434 | 2011-09-26 | 372,957,321 | 90,000 | 41.4397 | 900,000,000 | 2011-08-31 |
| 3435 | 2011-09-23 | 372,867,321 | -104,000 | 41.4297 | 900,000,000 | 2011-08-31 |
| 3436 | 2011-09-22 | 372,971,321 | -30,000 | 41.4413 | 900,000,000 | 2011-08-31 |
| 3437 | 2011-09-21 | 373,001,321 | -6,012,000 | 41.4446 | 900,000,000 | 2011-08-31 |
| 3438 | 2011-09-20 | 379,013,321 | 102,000 | 42.1126 | 900,000,000 | 2011-08-31 |
| 3439 | 2011-09-19 | 378,911,321 | -52,000 | 42.1013 | 900,000,000 | 2011-08-31 |
| 3440 | 2011-09-16 | 378,963,321 | -244,000 | 42.1070 | 900,000,000 | 2011-08-31 |
| 3441 | 2011-09-15 | 379,207,321 | -188,000 | 42.1341 | 900,000,000 | 2011-08-31 |
| 3442 | 2011-09-14 | 379,395,321 | -128,000 | 42.1550 | 900,000,000 | 2011-08-31 |
| 3443 | 2011-09-12 | 379,523,321 | 6,000 | 42.1693 | 900,000,000 | 2011-08-31 |
| 3444 | 2011-09-09 | 379,517,321 | 14,000 | 42.1686 | 900,000,000 | 2011-08-31 |
| 3445 | 2011-09-08 | 379,503,321 | 190,000 | 42.1670 | 900,000,000 | 2011-08-31 |
| 3446 | 2011-09-07 | 379,313,321 | 22,000 | 42.1459 | 900,000,000 | 2011-08-31 |
| 3447 | 2011-09-06 | 379,291,321 | -4,000 | 42.1435 | 900,000,000 | 2011-08-31 |
| 3448 | 2011-09-05 | 379,295,321 | 232,000 | 42.1439 | 900,000,000 | 2011-08-31 |
| 3449 | 2011-09-02 | 379,063,321 | 10,000 | 42.1181 | 900,000,000 | 2011-08-31 |
| 3450 | 2011-09-01 | 379,053,321 | 54,000 | 42.1170 | 900,000,000 | 2011-08-31 |
| 3451 | 2011-08-31 | 378,999,321 | 0 | 42.1110 | 900,000,000 | 2011-08-31 |
| 3452 | 2011-08-30 | 378,999,321 | 0 | 42.1110 | 900,000,000 | 2011-07-31 |
| 3453 | 2011-08-29 | 378,999,321 | -42,000 | 42.1110 | 900,000,000 | 2011-07-31 |
| 3454 | 2011-08-26 | 379,041,321 | -1,034,000 | 42.1157 | 900,000,000 | 2011-07-31 |
| 3455 | 2011-08-25 | 380,075,321 | -304,000 | 42.2306 | 900,000,000 | 2011-07-31 |
| 3456 | 2011-08-24 | 380,379,321 | -52,000 | 42.2644 | 900,000,000 | 2011-07-31 |
| 3457 | 2011-08-23 | 380,431,321 | 0 | 42.2701 | 900,000,000 | 2011-07-31 |
| 3458 | 2011-08-22 | 380,431,321 | 14,000 | 42.2701 | 900,000,000 | 2011-07-31 |
| 3459 | 2011-08-19 | 380,417,321 | 64,000 | 42.2686 | 900,000,000 | 2011-07-31 |
| 3460 | 2011-08-18 | 380,353,321 | -28,000 | 42.2615 | 900,000,000 | 2011-07-31 |
| 3461 | 2011-08-17 | 380,381,321 | 60,000 | 42.2646 | 900,000,000 | 2011-07-31 |
| 3462 | 2011-08-16 | 380,321,321 | 4,000 | 42.2579 | 900,000,000 | 2011-07-31 |
| 3463 | 2011-08-15 | 380,317,321 | -44,000 | 42.2575 | 900,000,000 | 2011-07-31 |
| 3464 | 2011-08-12 | 380,361,321 | -212,000 | 42.2624 | 900,000,000 | 2011-07-31 |
| 3465 | 2011-08-11 | 380,573,321 | -130,000 | 42.2859 | 900,000,000 | 2011-07-31 |
| 3466 | 2011-08-10 | 380,703,321 | -166,000 | 42.3004 | 900,000,000 | 2011-07-31 |
| 3467 | 2011-08-09 | 380,869,321 | -348,000 | 42.3188 | 900,000,000 | 2011-07-31 |
| 3468 | 2011-08-08 | 381,217,321 | 432,000 | 42.3575 | 900,000,000 | 2011-07-31 |
| 3469 | 2011-08-05 | 380,785,321 | 50,000 | 42.3095 | 900,000,000 | 2011-07-31 |
| 3470 | 2011-08-04 | 380,735,321 | 542,000 | 42.3039 | 900,000,000 | 2011-07-31 |
| 3471 | 2011-08-03 | 380,193,321 | 822,000 | 42.2437 | 900,000,000 | 2011-07-31 |
| 3472 | 2011-08-02 | 379,371,321 | 100,000 | 42.1524 | 900,000,000 | 2011-07-31 |
| 3473 | 2011-08-01 | 379,271,321 | 20,000 | 42.1413 | 900,000,000 | 2011-07-31 |
| 3474 | 2011-07-29 | 379,251,321 | 100,000 | 42.1390 | 900,000,000 | 2011-06-30 |
| 3475 | 2011-07-28 | 379,151,321 | 82,000 | 42.1279 | 900,000,000 | 2011-06-30 |
| 3476 | 2011-07-27 | 379,069,321 | 26,000 | 42.1188 | 900,000,000 | 2011-06-30 |
| 3477 | 2011-07-26 | 379,043,321 | -70,000 | 42.1159 | 900,000,000 | 2011-06-30 |
| 3478 | 2011-07-25 | 379,113,321 | -186,000 | 42.1237 | 900,000,000 | 2011-06-30 |
| 3479 | 2011-07-22 | 379,299,321 | -122,000 | 42.1444 | 900,000,000 | 2011-06-30 |
| 3480 | 2011-07-21 | 379,421,321 | -188,000 | 42.1579 | 900,000,000 | 2011-06-30 |
| 3481 | 2011-07-20 | 379,609,321 | -10,000 | 42.1788 | 900,000,000 | 2011-06-30 |
| 3482 | 2011-07-19 | 379,619,321 | 20,000 | 42.1799 | 900,000,000 | 2011-06-30 |
| 3483 | 2011-07-18 | 379,599,321 | 8,000 | 42.1777 | 900,000,000 | 2011-06-30 |
| 3484 | 2011-07-15 | 379,591,321 | 244,000 | 42.1768 | 900,000,000 | 2011-06-30 |
| 3485 | 2011-07-14 | 379,347,321 | -62,000 | 42.1497 | 900,000,000 | 2011-06-30 |
| 3486 | 2011-07-13 | 379,409,321 | 4,000 | 42.1566 | 900,000,000 | 2011-06-30 |
| 3487 | 2011-07-12 | 379,405,321 | -418,000 | 42.1561 | 900,000,000 | 2011-06-30 |
| 3488 | 2011-07-11 | 379,823,321 | -308,000 | 42.2026 | 900,000,000 | 2011-06-30 |
| 3489 | 2011-07-08 | 380,131,321 | -200,000 | 42.2368 | 900,000,000 | 2011-06-30 |
| 3490 | 2011-07-07 | 380,331,321 | -442,000 | 42.2590 | 900,000,000 | 2011-06-30 |
| 3491 | 2011-07-06 | 380,773,321 | -186,000 | 42.3081 | 900,000,000 | 2011-06-30 |
| 3492 | 2011-07-05 | 380,959,321 | -288,000 | 42.3288 | 900,000,000 | 2011-06-30 |
| 3493 | 2011-07-04 | 381,247,321 | 268,000 | 42.3608 | 900,000,000 | 2011-06-30 |
| 3494 | 2011-06-30 | 380,979,321 | -168,000 | 42.3310 | 900,000,000 | 2011-06-30 |
| 3495 | 2011-06-29 | 381,147,321 | 2,000 | 42.3497 | 900,000,000 | 2011-05-31 |
| 3496 | 2011-06-28 | 381,145,321 | -424,000 | 42.3495 | 900,000,000 | 2011-05-31 |
| 3497 | 2011-06-27 | 381,569,321 | -60,000 | 42.3966 | 900,000,000 | 2011-05-31 |
| 3498 | 2011-06-24 | 381,629,321 | -18,000 | 42.4033 | 900,000,000 | 2011-05-31 |
| 3499 | 2011-06-23 | 381,647,321 | 108,000 | 42.4053 | 900,000,000 | 2011-05-31 |
| 3500 | 2011-06-22 | 381,539,321 | 154,000 | 42.3933 | 900,000,000 | 2011-05-31 |
| 3501 | 2011-06-21 | 381,385,321 | -200,000 | 42.3761 | 900,000,000 | 2011-05-31 |
| 3502 | 2011-06-20 | 381,585,321 | 8,000 | 42.3984 | 900,000,000 | 2011-05-31 |
| 3503 | 2011-06-17 | 381,577,321 | -4,000 | 42.3975 | 900,000,000 | 2011-05-31 |
| 3504 | 2011-06-16 | 381,581,321 | 208,000 | 42.3979 | 900,000,000 | 2011-05-31 |
| 3505 | 2011-06-15 | 381,373,321 | 72,000 | 42.3748 | 900,000,000 | 2011-05-31 |
| 3506 | 2011-06-14 | 381,301,321 | -60,000 | 42.3668 | 900,000,000 | 2011-05-31 |
| 3507 | 2011-06-13 | 381,361,321 | -126,000 | 42.3735 | 900,000,000 | 2011-05-31 |
| 3508 | 2011-06-10 | 381,487,321 | 48,000 | 42.3875 | 900,000,000 | 2011-05-31 |
| 3509 | 2011-06-09 | 381,439,321 | -62,000 | 42.3821 | 900,000,000 | 2011-05-31 |
| 3510 | 2011-06-08 | 381,501,321 | 34,000 | 42.3890 | 900,000,000 | 2011-05-31 |
| 3511 | 2011-06-07 | 381,467,321 | 90,000 | 42.3853 | 900,000,000 | 2011-05-31 |
| 3512 | 2011-06-03 | 381,377,321 | -208,000 | 42.3753 | 900,000,000 | 2011-05-31 |
| 3513 | 2011-06-02 | 381,585,321 | 214,000 | 42.3984 | 900,000,000 | 2011-05-31 |
| 3514 | 2011-06-01 | 381,371,321 | 132,000 | 42.3746 | 900,000,000 | 2011-05-31 |
| 3515 | 2011-05-31 | 381,239,321 | 70,000 | 42.3599 | 900,000,000 | 2011-05-31 |
| 3516 | 2011-05-30 | 381,169,321 | -60,000 | 42.3521 | 900,000,000 | 2011-04-30 |
| 3517 | 2011-05-27 | 381,229,321 | -170,000 | 42.3588 | 900,000,000 | 2011-04-30 |
| 3518 | 2011-05-26 | 381,399,321 | 32,000 | 42.3777 | 900,000,000 | 2011-04-30 |
| 3519 | 2011-05-25 | 381,367,321 | 270,000 | 42.3741 | 900,000,000 | 2011-04-30 |
| 3520 | 2011-05-24 | 381,097,321 | 1,682,000 | 42.3441 | 900,000,000 | 2011-04-30 |
| 3521 | 2011-05-23 | 379,415,321 | -68,000 | 42.1573 | 900,000,000 | 2011-04-30 |
| 3522 | 2011-05-20 | 379,483,321 | -52,000 | 42.1648 | 900,000,000 | 2011-04-30 |
| 3523 | 2011-05-19 | 379,535,321 | -142,000 | 42.1706 | 900,000,000 | 2011-04-30 |
| 3524 | 2011-05-18 | 379,677,321 | -93,000 | 42.1864 | 900,000,000 | 2011-04-30 |
| 3525 | 2011-05-17 | 379,770,321 | -110,000 | 42.1967 | 900,000,000 | 2011-04-30 |
| 3526 | 2011-05-16 | 379,880,321 | -94,000 | 42.2089 | 900,000,000 | 2011-04-30 |
| 3527 | 2011-05-13 | 379,974,321 | -568,000 | 42.2194 | 900,000,000 | 2011-04-30 |
| 3528 | 2011-05-12 | 380,542,321 | 110,000 | 42.2825 | 900,000,000 | 2011-04-30 |
| 3529 | 2011-05-11 | 380,432,321 | -68,000 | 42.2703 | 900,000,000 | 2011-04-30 |
| 3530 | 2011-05-09 | 380,500,321 | -70,000 | 42.2778 | 900,000,000 | 2011-04-30 |
| 3531 | 2011-05-06 | 380,570,321 | -1,000 | 42.2856 | 900,000,000 | 2011-04-30 |
| 3532 | 2011-05-05 | 380,571,321 | 34,000 | 42.2857 | 900,000,000 | 2011-04-30 |
| 3533 | 2011-05-04 | 380,537,321 | -222,000 | 42.2819 | 900,000,000 | 2011-04-30 |
| 3534 | 2011-05-03 | 380,759,321 | -148,000 | 42.3066 | 900,000,000 | 2011-04-30 |
| 3535 | 2011-04-29 | 380,907,321 | -15,174,000 | 42.3230 | 900,000,000 | 2011-03-31 |
| 3536 | 2011-04-28 | 396,081,321 | -52,000 | 44.0090 | 900,000,000 | 2011-03-31 |
| 3537 | 2011-04-27 | 396,133,321 | 100,000 | 44.0148 | 900,000,000 | 2011-03-31 |
| 3538 | 2011-04-26 | 396,033,321 | 364,000 | 44.0037 | 900,000,000 | 2011-03-31 |
| 3539 | 2011-04-21 | 395,669,321 | 60,000 | 43.9633 | 900,000,000 | 2011-03-31 |
| 3540 | 2011-04-20 | 395,609,321 | 36,000 | 43.9566 | 900,000,000 | 2011-03-31 |
| 3541 | 2011-04-19 | 395,573,321 | -140,000 | 43.9526 | 900,000,000 | 2011-03-31 |
| 3542 | 2011-04-18 | 395,713,321 | -18,000 | 43.9681 | 900,000,000 | 2011-03-31 |
| 3543 | 2011-04-15 | 395,731,321 | 346,000 | 43.9701 | 900,000,000 | 2011-03-31 |
| 3544 | 2011-04-14 | 395,385,321 | -118,000 | 43.9317 | 900,000,000 | 2011-03-31 |
| 3545 | 2011-04-13 | 395,503,321 | -56,000 | 43.9448 | 900,000,000 | 2011-03-31 |
| 3546 | 2011-04-12 | 395,559,321 | -72,000 | 43.9510 | 900,000,000 | 2011-03-31 |
| 3547 | 2011-04-11 | 395,631,321 | 8,000 | 43.9590 | 900,000,000 | 2011-03-31 |
| 3548 | 2011-04-08 | 395,623,321 | -232,000 | 43.9581 | 900,000,000 | 2011-03-31 |
| 3549 | 2011-04-07 | 395,855,321 | -42,000 | 43.9839 | 900,000,000 | 2011-03-31 |
| 3550 | 2011-04-06 | 395,897,321 | -22,000 | 43.9886 | 900,000,000 | 2011-03-31 |
| 3551 | 2011-04-04 | 395,919,321 | 270,000 | 43.9910 | 900,000,000 | 2011-03-31 |
| 3552 | 2011-04-01 | 395,649,321 | -14,000 | 43.9610 | 900,000,000 | 2011-03-31 |
| 3553 | 2011-03-31 | 395,663,321 | -100,000 | 43.9626 | 900,000,000 | 2011-03-31 |
| 3554 | 2011-03-30 | 395,763,321 | -142,000 | 43.9737 | 900,000,000 | 2011-02-28 |
| 3555 | 2011-03-29 | 395,905,321 | 12,000 | 43.9895 | 900,000,000 | 2011-02-28 |
| 3556 | 2011-03-28 | 395,893,321 | 368,000 | 43.9881 | 900,000,000 | 2011-02-28 |
| 3557 | 2011-03-25 | 395,525,321 | -652,000 | 43.9473 | 900,000,000 | 2011-02-28 |
| 3558 | 2011-03-24 | 396,177,321 | -122,000 | 44.0197 | 900,000,000 | 2011-02-28 |
| 3559 | 2011-03-23 | 396,299,321 | -48,000 | 44.0333 | 900,000,000 | 2011-02-28 |
| 3560 | 2011-03-22 | 396,347,321 | -60,000 | 44.0386 | 900,000,000 | 2011-02-28 |
| 3561 | 2011-03-21 | 396,407,321 | 200,000 | 44.0453 | 900,000,000 | 2011-02-28 |
| 3562 | 2011-03-18 | 396,207,321 | -224,000 | 44.0230 | 900,000,000 | 2011-02-28 |
| 3563 | 2011-03-17 | 396,431,321 | -78,000 | 44.0479 | 900,000,000 | 2011-02-28 |
| 3564 | 2011-03-16 | 396,509,321 | 82,000 | 44.0566 | 900,000,000 | 2011-02-28 |
| 3565 | 2011-03-15 | 396,427,321 | -74,000 | 44.0475 | 900,000,000 | 2011-02-28 |
| 3566 | 2011-03-14 | 396,501,321 | -198,000 | 44.0557 | 900,000,000 | 2011-02-28 |
| 3567 | 2011-03-11 | 396,699,321 | -56,000 | 44.0777 | 900,000,000 | 2011-02-28 |
| 3568 | 2011-03-10 | 396,755,321 | 28,000 | 44.0839 | 900,000,000 | 2011-02-28 |
| 3569 | 2011-03-09 | 396,727,321 | 32,000 | 44.0808 | 900,000,000 | 2011-02-28 |
| 3570 | 2011-03-08 | 396,695,321 | -14,000 | 44.0773 | 900,000,000 | 2011-02-28 |
| 3571 | 2011-03-07 | 396,709,321 | 88,000 | 44.0788 | 900,000,000 | 2011-02-28 |
| 3572 | 2011-03-04 | 396,621,321 | -142,000 | 44.0690 | 900,000,000 | 2011-02-28 |
| 3573 | 2011-03-03 | 396,763,321 | -350,000 | 44.0848 | 900,000,000 | 2011-02-28 |
| 3574 | 2011-03-02 | 397,113,321 | 30,000 | 44.1237 | 900,000,000 | 2011-02-28 |
| 3575 | 2011-03-01 | 397,083,321 | -20,000 | 44.1204 | 900,000,000 | 2011-02-28 |
| 3576 | 2011-02-28 | 397,103,321 | -496,000 | 44.1226 | 900,000,000 | 2011-02-28 |
| 3577 | 2011-02-25 | 397,599,321 | -318,000 | 44.1777 | 900,000,000 | 2011-01-31 |
| 3578 | 2011-02-24 | 397,917,321 | 162,000 | 44.2130 | 900,000,000 | 2011-01-31 |
| 3579 | 2011-02-23 | 397,755,321 | -56,000 | 44.1950 | 900,000,000 | 2011-01-31 |
| 3580 | 2011-02-22 | 397,811,321 | -266,000 | 44.2013 | 900,000,000 | 2011-01-31 |
| 3581 | 2011-02-21 | 398,077,321 | -80,000 | 44.2308 | 900,000,000 | 2011-01-31 |
| 3582 | 2011-02-18 | 398,157,321 | -106,000 | 44.2397 | 900,000,000 | 2011-01-31 |
| 3583 | 2011-02-17 | 398,263,321 | -300,000 | 44.2515 | 900,000,000 | 2011-01-31 |
| 3584 | 2011-02-16 | 398,563,321 | 504,000 | 44.2848 | 900,000,000 | 2011-01-31 |
| 3585 | 2011-02-15 | 398,059,321 | -34,000 | 44.2288 | 900,000,000 | 2011-01-31 |
| 3586 | 2011-02-14 | 398,093,321 | -24,000 | 44.2326 | 900,000,000 | 2011-01-31 |
| 3587 | 2011-02-11 | 398,117,321 | -2,000 | 44.2353 | 900,000,000 | 2011-01-31 |
| 3588 | 2011-02-10 | 398,119,321 | 322,000 | 44.2355 | 900,000,000 | 2011-01-31 |
| 3589 | 2011-02-09 | 397,797,321 | 158,000 | 44.1997 | 900,000,000 | 2011-01-31 |
| 3590 | 2011-02-08 | 397,639,321 | -632,000 | 44.1821 | 900,000,000 | 2011-01-31 |
| 3591 | 2011-02-07 | 398,271,321 | -290,000 | 44.2524 | 900,000,000 | 2011-01-31 |
| 3592 | 2011-02-02 | 398,561,321 | 0 | 44.2846 | 900,000,000 | 2011-01-31 |
| 3593 | 2011-02-01 | 398,561,321 | 370,000 | 44.2846 | 900,000,000 | 2011-01-31 |
| 3594 | 2011-01-31 | 398,191,321 | -2,104,000 | 44.2435 | 900,000,000 | 2011-01-31 |
| 3595 | 2011-01-28 | 400,295,321 | 186,000 | 44.4773 | 900,000,000 | 2010-12-31 |
| 3596 | 2011-01-27 | 400,109,321 | 2,414,000 | 44.4566 | 900,000,000 | 2010-12-31 |
| 3597 | 2011-01-26 | 397,695,321 | -1,258,000 | 44.1884 | 900,000,000 | 2010-12-31 |
| 3598 | 2011-01-25 | 398,953,321 | 646,000 | 44.3281 | 900,000,000 | 2010-12-31 |
| 3599 | 2011-01-24 | 398,307,321 | -786,000 | 44.2564 | 900,000,000 | 2010-12-31 |
| 3600 | 2011-01-21 | 399,093,321 | -135,000 | 44.3437 | 900,000,000 | 2010-12-31 |
| 3601 | 2011-01-20 | 399,228,321 | 1,614,000 | 44.3587 | 900,000,000 | 2010-12-31 |
| 3602 | 2011-01-19 | 397,614,321 | 1,540,000 | 44.1794 | 900,000,000 | 2010-12-31 |
| 3603 | 2011-01-18 | 396,074,321 | 724,000 | 44.0083 | 900,000,000 | 2010-12-31 |
| 3604 | 2011-01-17 | 395,350,321 | 258,000 | 43.9278 | 900,000,000 | 2010-12-31 |
| 3605 | 2011-01-14 | 395,092,321 | -216,000 | 43.8991 | 900,000,000 | 2010-12-31 |
| 3606 | 2011-01-13 | 395,308,321 | -166,000 | 43.9231 | 900,000,000 | 2010-12-31 |
| 3607 | 2011-01-12 | 395,474,321 | -152,000 | 43.9416 | 900,000,000 | 2010-12-31 |
| 3608 | 2011-01-11 | 395,626,321 | -114,000 | 43.9585 | 900,000,000 | 2010-12-31 |
| 3609 | 2011-01-10 | 395,740,321 | 96,000 | 43.9711 | 900,000,000 | 2010-12-31 |
| 3610 | 2011-01-07 | 395,644,321 | 186,000 | 43.9605 | 900,000,000 | 2010-12-31 |
| 3611 | 2011-01-06 | 395,458,321 | 1,012,000 | 43.9398 | 900,000,000 | 2010-12-31 |
| 3612 | 2011-01-05 | 394,446,321 | -2,000 | 43.8274 | 900,000,000 | 2010-12-31 |
| 3613 | 2011-01-04 | 394,448,321 | 900,000 | 43.8276 | 900,000,000 | 2010-12-31 |
| 3614 | 2011-01-03 | 393,548,321 | 236,000 | 43.7276 | 900,000,000 | 2010-12-31 |
| 3615 | 2010-12-31 | 393,312,321 | 0 | 43.7014 | 900,000,000 | 2010-12-31 |
| 3616 | 2010-12-30 | 393,312,321 | -168,000 | 43.7014 | 900,000,000 | 2010-11-30 |
| 3617 | 2010-12-29 | 393,480,321 | 48,000 | 43.7200 | 900,000,000 | 2010-11-30 |
| 3618 | 2010-12-28 | 393,432,321 | -292,000 | 43.7147 | 900,000,000 | 2010-11-30 |
| 3619 | 2010-12-24 | 393,724,321 | 0 | 43.7471 | 900,000,000 | 2010-11-30 |
| 3620 | 2010-12-23 | 393,724,321 | -24,000 | 43.7471 | 900,000,000 | 2010-11-30 |
| 3621 | 2010-12-22 | 393,748,321 | -24,000 | 43.7498 | 900,000,000 | 2010-11-30 |
| 3622 | 2010-12-21 | 393,772,321 | 14,000 | 43.7525 | 900,000,000 | 2010-11-30 |
| 3623 | 2010-12-20 | 393,758,321 | -84,000 | 43.7509 | 900,000,000 | 2010-11-30 |
| 3624 | 2010-12-17 | 393,842,321 | 402,000 | 43.7603 | 900,000,000 | 2010-11-30 |
| 3625 | 2010-12-16 | 393,440,321 | 848,000 | 43.7156 | 900,000,000 | 2010-11-30 |
| 3626 | 2010-12-15 | 392,592,321 | 432,000 | 43.6214 | 900,000,000 | 2010-11-30 |
| 3627 | 2010-12-14 | 392,160,321 | 260,000 | 43.5734 | 900,000,000 | 2010-11-30 |
| 3628 | 2010-12-13 | 391,900,321 | 342,000 | 43.5445 | 900,000,000 | 2010-11-30 |
| 3629 | 2010-12-10 | 391,558,321 | -954,000 | 43.5065 | 900,000,000 | 2010-11-30 |
| 3630 | 2010-12-09 | 392,512,321 | 580,000 | 43.6125 | 900,000,000 | 2010-11-30 |
| 3631 | 2010-12-08 | 391,932,321 | -102,000 | 43.5480 | 900,000,000 | 2010-11-30 |
| 3632 | 2010-12-07 | 392,034,321 | -426,000 | 43.5594 | 900,000,000 | 2010-11-30 |
| 3633 | 2010-12-06 | 392,460,321 | 1,942,000 | 43.6067 | 900,000,000 | 2010-11-30 |
| 3634 | 2010-12-03 | 390,518,321 | 46,000 | 43.3909 | 900,000,000 | 2010-11-30 |
| 3635 | 2010-12-02 | 390,472,321 | -6,000 | 43.3858 | 900,000,000 | 2010-11-30 |
| 3636 | 2010-12-01 | 390,478,321 | -132,000 | 43.3865 | 900,000,000 | 2010-11-30 |
| 3637 | 2010-11-30 | 390,610,321 | 8,000 | 43.4011 | 900,000,000 | 2010-11-30 |
| 3638 | 2010-11-29 | 390,602,321 | 194,000 | 43.4003 | 900,000,000 | 2010-10-31 |
| 3639 | 2010-11-26 | 390,408,321 | 8,000 | 43.3787 | 900,000,000 | 2010-10-31 |
| 3640 | 2010-11-25 | 390,400,321 | -262,000 | 43.3778 | 900,000,000 | 2010-10-31 |
| 3641 | 2010-11-24 | 390,662,321 | 3,900 | 43.4069 | 900,000,000 | 2010-10-31 |
| 3642 | 2010-11-23 | 390,658,421 | -56,000 | 43.4065 | 900,000,000 | 2010-10-31 |
| 3643 | 2010-11-22 | 390,714,421 | 108,000 | 43.4127 | 900,000,000 | 2010-10-31 |
| 3644 | 2010-11-19 | 390,606,421 | 18,000 | 43.4007 | 900,000,000 | 2010-10-31 |
| 3645 | 2010-11-18 | 390,588,421 | 250,000 | 43.3987 | 900,000,000 | 2010-10-31 |
| 3646 | 2010-11-17 | 390,338,421 | 760,000 | 43.3709 | 900,000,000 | 2010-10-31 |
| 3647 | 2010-11-16 | 389,578,421 | 86,000 | 43.2865 | 900,000,000 | 2010-10-31 |
| 3648 | 2010-11-15 | 389,492,421 | -110,000 | 43.2769 | 900,000,000 | 2010-10-31 |
| 3649 | 2010-11-12 | 389,602,421 | 196,000 | 43.2892 | 900,000,000 | 2010-10-31 |
| 3650 | 2010-11-11 | 389,406,421 | -200,000 | 43.2674 | 900,000,000 | 2010-10-31 |
| 3651 | 2010-11-10 | 389,606,421 | 386,000 | 43.2896 | 900,000,000 | 2010-10-31 |
| 3652 | 2010-11-09 | 389,220,421 | -518,000 | 43.2467 | 900,000,000 | 2010-10-31 |
| 3653 | 2010-11-08 | 389,738,421 | -208,000 | 43.3043 | 900,000,000 | 2010-10-31 |
| 3654 | 2010-11-05 | 389,946,421 | -216,000 | 43.3274 | 900,000,000 | 2010-10-31 |
| 3655 | 2010-11-04 | 390,162,421 | -266,000 | 43.3514 | 900,000,000 | 2010-10-31 |
| 3656 | 2010-11-03 | 390,428,421 | -28,000 | 43.3809 | 900,000,000 | 2010-10-31 |
| 3657 | 2010-11-02 | 390,456,421 | 6,000 | 43.3840 | 900,000,000 | 2010-10-31 |
| 3658 | 2010-11-01 | 390,450,421 | -128,000 | 43.3834 | 900,000,000 | 2010-10-31 |
| 3659 | 2010-10-29 | 390,578,421 | -124,000 | 43.3976 | 900,000,000 | 2010-09-30 |
| 3660 | 2010-10-28 | 390,702,421 | -180,000 | 43.4114 | 900,000,000 | 2010-09-30 |
| 3661 | 2010-10-27 | 390,882,421 | -92,000 | 43.4314 | 900,000,000 | 2010-09-30 |
| 3662 | 2010-10-26 | 390,974,421 | 78,000 | 43.4416 | 900,000,000 | 2010-09-30 |
| 3663 | 2010-10-25 | 390,896,421 | -200,000 | 43.4329 | 900,000,000 | 2010-09-30 |
| 3664 | 2010-10-22 | 391,096,421 | 156,000 | 43.4552 | 900,000,000 | 2010-09-30 |
| 3665 | 2010-10-21 | 390,940,421 | -196,000 | 43.4378 | 900,000,000 | 2010-09-30 |
| 3666 | 2010-10-20 | 391,136,421 | 224,000 | 43.4596 | 900,000,000 | 2010-09-30 |
| 3667 | 2010-10-19 | 390,912,421 | 372,000 | 43.4347 | 900,000,000 | 2010-09-30 |
| 3668 | 2010-10-18 | 390,540,421 | 1,016,000 | 43.3934 | 900,000,000 | 2010-09-30 |
| 3669 | 2010-10-15 | 389,524,421 | -216,000 | 43.2805 | 900,000,000 | 2010-09-30 |
| 3670 | 2010-10-14 | 389,740,421 | 162,000 | 43.3045 | 900,000,000 | 2010-09-30 |
| 3671 | 2010-10-13 | 389,578,421 | -8,000 | 43.2865 | 900,000,000 | 2010-09-30 |
| 3672 | 2010-10-12 | 389,586,421 | 428,000 | 43.2874 | 900,000,000 | 2010-09-30 |
| 3673 | 2010-10-11 | 389,158,421 | 482,000 | 43.2398 | 900,000,000 | 2010-09-30 |
| 3674 | 2010-10-08 | 388,676,421 | 324,000 | 43.1863 | 900,000,000 | 2010-09-30 |
| 3675 | 2010-10-07 | 388,352,421 | 0 | 43.1503 | 900,000,000 | 2010-09-30 |
| 3676 | 2010-10-06 | 388,352,421 | -2,000 | 43.1503 | 900,000,000 | 2010-09-30 |
| 3677 | 2010-10-05 | 388,354,421 | 150,000 | 43.1505 | 900,000,000 | 2010-09-30 |
| 3678 | 2010-10-04 | 388,204,421 | -72,000 | 43.1338 | 900,000,000 | 2010-09-30 |
| 3679 | 2010-09-30 | 388,276,421 | 534,000 | 43.1418 | 900,000,000 | 2010-09-30 |
| 3680 | 2010-09-29 | 387,742,421 | 10,000 | 43.0825 | 900,000,000 | 2010-08-31 |
| 3681 | 2010-09-28 | 387,732,421 | -296,000 | 43.0814 | 900,000,000 | 2010-08-31 |
| 3682 | 2010-09-27 | 388,028,421 | -130,000 | 43.1143 | 900,000,000 | 2010-08-31 |
| 3683 | 2010-09-24 | 388,158,421 | 104,000 | 43.1287 | 900,000,000 | 2010-08-31 |
| 3684 | 2010-09-22 | 388,054,421 | -238,000 | 43.1172 | 900,000,000 | 2010-08-31 |
| 3685 | 2010-09-21 | 388,292,421 | 62,000 | 43.1436 | 900,000,000 | 2010-08-31 |
| 3686 | 2010-09-20 | 388,230,421 | -1,902,000 | 43.1367 | 900,000,000 | 2010-08-31 |
| 3687 | 2010-09-17 | 390,132,421 | 32,000 | 43.3480 | 900,000,000 | 2010-08-31 |
| 3688 | 2010-09-16 | 390,100,421 | -1,054,000 | 43.3445 | 900,000,000 | 2010-08-31 |
| 3689 | 2010-09-15 | 391,154,421 | 1,486,000 | 43.4616 | 900,000,000 | 2010-08-31 |
| 3690 | 2010-09-14 | 389,668,421 | 111,499 | 43.2965 | 900,000,000 | 2010-08-31 |
| 3691 | 2010-09-13 | 389,556,922 | -10,000 | 43.2841 | 900,000,000 | 2010-08-31 |
| 3692 | 2010-09-10 | 389,566,922 | -112,000 | 43.2852 | 900,000,000 | 2010-08-31 |
| 3693 | 2010-09-09 | 389,678,922 | 1,003,750 | 43.2977 | 900,000,000 | 2010-08-31 |
| 3694 | 2010-09-08 | 388,675,172 | -286,000 | 43.1861 | 900,000,000 | 2010-08-31 |
| 3695 | 2010-09-07 | 388,961,172 | 92,000 | 43.2179 | 900,000,000 | 2010-08-31 |
| 3696 | 2010-09-06 | 388,869,172 | -162,000 | 43.2077 | 900,000,000 | 2010-08-31 |
| 3697 | 2010-09-03 | 389,031,172 | -268,000 | 43.2257 | 900,000,000 | 2010-08-31 |
| 3698 | 2010-09-02 | 389,299,172 | -64,000 | 43.2555 | 900,000,000 | 2010-08-31 |
| 3699 | 2010-09-01 | 389,363,172 | -2,000 | 43.2626 | 900,000,000 | 2010-08-31 |
| 3700 | 2010-08-31 | 389,365,172 | -2,000 | 43.2628 | 900,000,000 | 2010-08-31 |
| 3701 | 2010-08-30 | 389,367,172 | -270,000 | 43.2630 | 900,000,000 | 2010-07-31 |
| 3702 | 2010-08-27 | 389,637,172 | -21,499 | 43.2930 | 900,000,000 | 2010-07-31 |
| 3703 | 2010-08-26 | 389,658,671 | -212,000 | 43.2954 | 900,000,000 | 2010-07-31 |
| 3704 | 2010-08-25 | 389,870,671 | -50,000 | 43.3190 | 900,000,000 | 2010-07-31 |
| 3705 | 2010-08-24 | 389,920,671 | 244,500 | 43.3245 | 900,000,000 | 2010-07-31 |
| 3706 | 2010-08-23 | 389,676,171 | -98,000 | 43.2974 | 900,000,000 | 2010-07-31 |
| 3707 | 2010-08-20 | 389,774,171 | 362,000 | 43.3082 | 900,000,000 | 2010-07-31 |
| 3708 | 2010-08-19 | 389,412,171 | 12,000 | 43.2680 | 900,000,000 | 2010-07-31 |
| 3709 | 2010-08-18 | 389,400,171 | 102,000 | 43.2667 | 900,000,000 | 2010-07-31 |
| 3710 | 2010-08-17 | 389,298,171 | 30,000 | 43.2554 | 900,000,000 | 2010-07-31 |
| 3711 | 2010-08-16 | 389,268,171 | 298,000 | 43.2520 | 900,000,000 | 2010-07-31 |
| 3712 | 2010-08-13 | 388,970,171 | 486,000 | 43.2189 | 900,000,000 | 2010-07-31 |
| 3713 | 2010-08-12 | 388,484,171 | 248,000 | 43.1649 | 900,000,000 | 2010-07-31 |
| 3714 | 2010-08-11 | 388,236,171 | 156,000 | 43.1374 | 900,000,000 | 2010-07-31 |
| 3715 | 2010-08-10 | 388,080,171 | 280,000 | 43.1200 | 900,000,000 | 2010-07-31 |
| 3716 | 2010-08-09 | 387,800,171 | -60,000 | 43.0889 | 900,000,000 | 2010-07-31 |
| 3717 | 2010-08-06 | 387,860,171 | 620,000 | 43.0956 | 900,000,000 | 2010-07-31 |
| 3718 | 2010-08-05 | 387,240,171 | 3,339,250 | 43.0267 | 900,000,000 | 2010-07-31 |
| 3719 | 2010-08-04 | 383,900,921 | 474,000 | 42.6557 | 900,000,000 | 2010-07-31 |
| 3720 | 2010-08-03 | 383,426,921 | 840,000 | 42.6030 | 900,000,000 | 2010-07-31 |
| 3721 | 2010-08-02 | 382,586,921 | 185,000 | 42.5097 | 900,000,000 | 2010-07-31 |
| 3722 | 2010-07-30 | 382,401,921 | 348,000 | 42.4891 | 900,000,000 | 2010-06-30 |
| 3723 | 2010-07-29 | 382,053,921 | 468,000 | 42.4504 | 900,000,000 | 2010-06-30 |
| 3724 | 2010-07-28 | 381,585,921 | 163,109,000 | 42.3984 | 900,000,000 | 2010-06-30 |
| 3725 | 2010-07-27 | 218,476,921 | 44,000 | 24.2752 | 900,000,000 | 2010-06-30 |
| 3726 | 2010-07-26 | 218,432,921 | 356,000 | 24.2703 | 900,000,000 | 2010-06-30 |
| 3727 | 2010-07-23 | 218,076,921 | 246,000 | 24.2308 | 900,000,000 | 2010-06-30 |
| 3728 | 2010-07-22 | 217,830,921 | 246,000 | 24.2034 | 900,000,000 | 2010-06-30 |
| 3729 | 2010-07-21 | 217,584,921 | 156,000 | 24.1761 | 900,000,000 | 2010-06-30 |
| 3730 | 2010-07-20 | 217,428,921 | 472,000 | 24.1588 | 900,000,000 | 2010-06-30 |
| 3731 | 2010-07-19 | 216,956,921 | 666,500 | 24.1063 | 900,000,000 | 2010-06-30 |
| 3732 | 2010-07-16 | 216,290,421 | -98,000 | 24.0323 | 900,000,000 | 2010-06-30 |
| 3733 | 2010-07-15 | 216,388,421 | -3,000 | 24.0432 | 900,000,000 | 2010-06-30 |
| 3734 | 2010-07-14 | 216,391,421 | 24,000 | 24.0435 | 900,000,000 | 2010-06-30 |
| 3735 | 2010-07-13 | 216,367,421 | 504,000 | 24.0408 | 900,000,000 | 2010-06-30 |
| 3736 | 2010-07-12 | 215,863,421 | 32,000 | 23.9848 | 900,000,000 | 2010-06-30 |
| 3737 | 2010-07-09 | 215,831,421 | 180,000 | 23.9813 | 900,000,000 | 2010-06-30 |
| 3738 | 2010-07-08 | 215,651,421 | -2,000 | 23.9613 | 900,000,000 | 2010-06-30 |
| 3739 | 2010-07-07 | 215,653,421 | 250,000 | 23.9615 | 900,000,000 | 2010-06-30 |
| 3740 | 2010-07-06 | 215,403,421 | 660,000 | 23.9337 | 900,000,000 | 2010-06-30 |
| 3741 | 2010-07-05 | 214,743,421 | 128,000 | 23.8604 | 900,000,000 | 2010-06-30 |
| 3742 | 2010-07-02 | 214,615,421 | -162,000 | 23.8462 | 900,000,000 | 2010-06-30 |
| 3743 | 2010-06-30 | 214,777,421 | 444,000 | 23.8642 | 900,000,000 | 2010-06-30 |
| 3744 | 2010-06-29 | 214,333,421 | 64,000 | 23.8148 | 900,000,000 | 2010-05-31 |
| 3745 | 2010-06-28 | 214,269,421 | 630,000 | 23.8077 | 900,000,000 | 2010-05-31 |
| 3746 | 2010-06-25 | 213,639,421 | 44,256,000 | 23.7377 | 900,000,000 | 2010-05-31 |
| 3747 | 2010-06-24 | 169,383,421 | -216,000 | 18.8204 | 900,000,000 | 2010-05-31 |
| 3748 | 2010-06-23 | 169,599,421 | 94,000 | 18.8444 | 900,000,000 | 2010-05-31 |
| 3749 | 2010-06-22 | 169,505,421 | 896,000 | 18.8339 | 900,000,000 | 2010-05-31 |
| 3750 | 2010-06-21 | 168,609,421 | 72,000 | 18.7344 | 900,000,000 | 2010-05-31 |
| 3751 | 2010-06-18 | 168,537,421 | 80,000 | 18.7264 | 900,000,000 | 2010-05-31 |
| 3752 | 2010-06-17 | 168,457,421 | 98,000 | 18.7175 | 900,000,000 | 2010-05-31 |
| 3753 | 2010-06-15 | 168,359,421 | 60,000 | 18.7066 | 900,000,000 | 2010-05-31 |
| 3754 | 2010-06-14 | 168,299,421 | 82,000 | 18.6999 | 900,000,000 | 2010-05-31 |
| 3755 | 2010-06-11 | 168,217,421 | 136,000 | 18.6908 | 900,000,000 | 2010-05-31 |
| 3756 | 2010-06-10 | 168,081,421 | 76,000 | 18.6757 | 900,000,000 | 2010-05-31 |
| 3757 | 2010-06-09 | 168,005,421 | 418,000 | 18.6673 | 900,000,000 | 2010-05-31 |
| 3758 | 2010-06-08 | 167,587,421 | -37,000 | 18.6208 | 900,000,000 | 2010-05-31 |
| 3759 | 2010-06-07 | 167,624,421 | 88,000 | 18.6249 | 900,000,000 | 2010-05-31 |
| 3760 | 2010-06-04 | 167,536,421 | 32,000 | 18.6152 | 900,000,000 | 2010-05-31 |
| 3761 | 2010-06-03 | 167,504,421 | -48,000 | 18.6116 | 900,000,000 | 2010-05-31 |
| 3762 | 2010-06-02 | 167,552,421 | 18,000 | 18.6169 | 900,000,000 | 2010-05-31 |
| 3763 | 2010-06-01 | 167,534,421 | 22,000 | 18.6149 | 900,000,000 | 2010-05-31 |
| 3764 | 2010-05-31 | 167,512,421 | 100,000 | 18.6125 | 900,000,000 | 2010-05-31 |
| 3765 | 2010-05-28 | 167,412,421 | 140,000 | 18.6014 | 900,000,000 | 2010-04-30 |
| 3766 | 2010-05-27 | 167,272,421 | 156,000 | 18.5858 | 900,000,000 | 2010-04-30 |
| 3767 | 2010-05-26 | 167,116,421 | 104,000 | 18.5685 | 900,000,000 | 2010-04-30 |
| 3768 | 2010-05-25 | 167,012,421 | -374,000 | 18.5569 | 900,000,000 | 2010-04-30 |
| 3769 | 2010-05-24 | 167,386,421 | -90,000 | 18.5985 | 900,000,000 | 2010-04-30 |
| 3770 | 2010-05-20 | 167,476,421 | 68,000 | 18.6085 | 900,000,000 | 2010-04-30 |
| 3771 | 2010-05-19 | 167,408,421 | -220,000 | 18.6009 | 900,000,000 | 2010-04-30 |
| 3772 | 2010-05-18 | 167,628,421 | -156,000 | 18.6254 | 900,000,000 | 2010-04-30 |
| 3773 | 2010-05-17 | 167,784,421 | -276,000 | 18.6427 | 900,000,000 | 2010-04-30 |
| 3774 | 2010-05-14 | 168,060,421 | -64,000 | 18.6734 | 900,000,000 | 2010-04-30 |
| 3775 | 2010-05-13 | 168,124,421 | 22,000 | 18.6805 | 900,000,000 | 2010-04-30 |
| 3776 | 2010-05-12 | 168,102,421 | 84,000 | 18.6780 | 900,000,000 | 2010-04-30 |
| 3777 | 2010-05-11 | 168,018,421 | 42,000 | 18.6687 | 900,000,000 | 2010-04-30 |
| 3778 | 2010-05-10 | 167,976,421 | 20,000 | 18.6640 | 900,000,000 | 2010-04-30 |
| 3779 | 2010-05-07 | 167,956,421 | -104,000 | 18.6618 | 900,000,000 | 2010-04-30 |
| 3780 | 2010-05-06 | 168,060,421 | 112,000 | 18.6734 | 900,000,000 | 2010-04-30 |
| 3781 | 2010-05-05 | 167,948,421 | 366,000 | 18.6609 | 900,000,000 | 2010-04-30 |
| 3782 | 2010-05-04 | 167,582,421 | -16,000 | 18.6203 | 900,000,000 | 2010-04-30 |
| 3783 | 2010-05-03 | 167,598,421 | -126,000 | 18.6220 | 900,000,000 | 2010-04-30 |
| 3784 | 2010-04-30 | 167,724,421 | -2,000 | 18.6360 | 900,000,000 | 2010-04-30 |
| 3785 | 2010-04-29 | 167,726,421 | -3,014,000 | 18.6363 | 900,000,000 | 2010-03-31 |
| 3786 | 2010-04-28 | 170,740,421 | -150,000 | 18.9712 | 900,000,000 | 2010-03-31 |
| 3787 | 2010-04-27 | 170,890,421 | -860,000 | 18.9878 | 900,000,000 | 2010-03-31 |
| 3788 | 2010-04-26 | 171,750,421 | 338,000 | 19.0834 | 900,000,000 | 2010-03-31 |
| 3789 | 2010-04-23 | 171,412,421 | -166,000 | 19.0458 | 900,000,000 | 2010-03-31 |
| 3790 | 2010-04-22 | 171,578,421 | -144,000 | 19.0643 | 900,000,000 | 2010-03-31 |
| 3791 | 2010-04-21 | 171,722,421 | -486,000 | 19.0803 | 900,000,000 | 2010-03-31 |
| 3792 | 2010-04-20 | 172,208,421 | -124,000 | 19.1343 | 900,000,000 | 2010-03-31 |
| 3793 | 2010-04-19 | 172,332,421 | -8,000 | 19.1480 | 900,000,000 | 2010-03-31 |
| 3794 | 2010-04-16 | 172,340,421 | -382,000 | 19.1489 | 900,000,000 | 2010-03-31 |
| 3795 | 2010-04-15 | 172,722,421 | -928,000 | 19.1914 | 900,000,000 | 2010-03-31 |
| 3796 | 2010-04-14 | 173,650,421 | -876,000 | 19.2945 | 900,000,000 | 2010-03-31 |
| 3797 | 2010-04-13 | 174,526,421 | 2,910,000 | 19.3918 | 900,000,000 | 2010-03-31 |
| 3798 | 2010-04-12 | 171,616,421 | -70,000 | 19.0685 | 900,000,000 | 2010-03-31 |
| 3799 | 2010-04-09 | 171,686,421 | -618,000 | 19.0763 | 900,000,000 | 2010-03-31 |
| 3800 | 2010-04-08 | 172,304,421 | 82,000 | 19.1449 | 900,000,000 | 2010-03-31 |
| 3801 | 2010-04-07 | 172,222,421 | -164,000 | 19.1358 | 900,000,000 | 2010-03-31 |
| 3802 | 2010-04-01 | 172,386,421 | 270,000 | 19.1540 | 900,000,000 | 2010-03-31 |
| 3803 | 2010-03-31 | 172,116,421 | -216,000 | 19.1240 | 900,000,000 | 2010-03-31 |
| 3804 | 2010-03-30 | 172,332,421 | 216,000 | 19.1480 | 900,000,000 | 2010-02-28 |
| 3805 | 2010-03-29 | 172,116,421 | 710,000 | 19.1240 | 900,000,000 | 2010-02-28 |
| 3806 | 2010-03-26 | 171,406,421 | -261,000 | 19.0452 | 900,000,000 | 2010-02-28 |
| 3807 | 2010-03-25 | 171,667,421 | -778,000 | 19.0742 | 900,000,000 | 2010-02-28 |
| 3808 | 2010-03-24 | 172,445,421 | -3,766,000 | 19.1606 | 900,000,000 | 2010-02-28 |
| 3809 | 2010-03-23 | 176,211,421 | 74,000 | 19.5790 | 900,000,000 | 2010-02-28 |
| 3810 | 2010-03-22 | 176,137,421 | 1,422,000 | 19.5708 | 900,000,000 | 2010-02-28 |
| 3811 | 2010-03-19 | 174,715,421 | 1,012,000 | 19.4128 | 900,000,000 | 2010-02-28 |
| 3812 | 2010-03-18 | 173,703,421 | 1,074,000 | 19.3004 | 900,000,000 | 2010-02-28 |
| 3813 | 2010-03-17 | 172,629,421 | 1,186,000 | 19.1810 | 900,000,000 | 2010-02-28 |
| 3814 | 2010-03-16 | 171,443,421 | -2,086,000 | 19.0493 | 900,000,000 | 2010-02-28 |
| 3815 | 2010-03-15 | 173,529,421 | 592,000 | 19.2810 | 900,000,000 | 2010-02-28 |
| 3816 | 2010-03-12 | 172,937,421 | 3,162,000 | 19.2153 | 900,000,000 | 2010-02-28 |
| 3817 | 2010-03-11 | 169,775,421 | 3,616,000 | 18.8639 | 900,000,000 | 2010-02-28 |
| 3818 | 2010-03-10 | 166,159,421 | -60,000 | 18.4622 | 900,000,000 | 2010-02-28 |
| 3819 | 2010-03-09 | 166,219,421 | 224,000 | 18.4688 | 900,000,000 | 2010-02-28 |
| 3820 | 2010-03-08 | 165,995,421 | 594,000 | 18.4439 | 900,000,000 | 2010-02-28 |
| 3821 | 2010-03-05 | 165,401,421 | 382,000 | 18.3779 | 900,000,000 | 2010-02-28 |
| 3822 | 2010-03-04 | 165,019,421 | -858,000 | 18.3355 | 900,000,000 | 2010-02-28 |
| 3823 | 2010-03-03 | 165,877,421 | 18,000 | 18.4308 | 900,000,000 | 2010-02-28 |
| 3824 | 2010-03-02 | 165,859,421 | 58,000 | 18.4288 | 900,000,000 | 2010-02-28 |
| 3825 | 2010-03-01 | 165,801,421 | -114,000 | 18.4224 | 900,000,000 | 2010-02-28 |
| 3826 | 2010-02-26 | 165,915,421 | -364,000 | 18.4350 | 900,000,000 | 2010-01-31 |
| 3827 | 2010-02-25 | 166,279,421 | -4,000 | 18.4755 | 900,000,000 | 2010-01-31 |
| 3828 | 2010-02-24 | 166,283,421 | -212,000 | 18.4759 | 900,000,000 | 2010-01-31 |
| 3829 | 2010-02-23 | 166,495,421 | 28,000 | 18.4995 | 900,000,000 | 2010-01-31 |
| 3830 | 2010-02-22 | 166,467,421 | -182,000 | 18.4964 | 900,000,000 | 2010-01-31 |
| 3831 | 2010-02-19 | 166,649,421 | -68,000 | 18.5166 | 900,000,000 | 2010-01-31 |
| 3832 | 2010-02-18 | 166,717,421 | -154,000 | 18.5242 | 900,000,000 | 2010-01-31 |
| 3833 | 2010-02-17 | 166,871,421 | -74,000 | 18.5413 | 900,000,000 | 2010-01-31 |
| 3834 | 2010-02-12 | 166,945,421 | -180,000 | 18.5495 | 900,000,000 | 2010-01-31 |
| 3835 | 2010-02-11 | 167,125,421 | 20,000 | 18.5695 | 900,000,000 | 2010-01-31 |
| 3836 | 2010-02-10 | 167,105,421 | 8,000 | 18.5673 | 900,000,000 | 2010-01-31 |
| 3837 | 2010-02-09 | 167,097,421 | 78,000 | 18.5664 | 900,000,000 | 2010-01-31 |
| 3838 | 2010-02-08 | 167,019,421 | -252,000 | 18.5577 | 900,000,000 | 2010-01-31 |
| 3839 | 2010-02-05 | 167,271,421 | 160,000 | 18.5857 | 900,000,000 | 2010-01-31 |
| 3840 | 2010-02-04 | 167,111,421 | -158,000 | 18.5679 | 900,000,000 | 2010-01-31 |
| 3841 | 2010-02-03 | 167,269,421 | 670,000 | 18.5855 | 900,000,000 | 2010-01-31 |
| 3842 | 2010-02-02 | 166,599,421 | 332,000 | 18.5110 | 900,000,000 | 2010-01-31 |
| 3843 | 2010-02-01 | 166,267,421 | 150,000 | 18.4742 | 900,000,000 | 2010-01-31 |
| 3844 | 2010-01-29 | 166,117,421 | 230,000 | 18.4575 | 900,000,000 | 2009-12-31 |
| 3845 | 2010-01-28 | 165,887,421 | 1,312,000 | 18.4319 | 900,000,000 | 2009-12-31 |
| 3846 | 2010-01-27 | 164,575,421 | -706,000 | 18.2862 | 900,000,000 | 2009-12-31 |
| 3847 | 2010-01-26 | 165,281,421 | 1,102,000 | 18.3646 | 900,000,000 | 2009-12-31 |
| 3848 | 2010-01-25 | 164,179,421 | 1,918,000 | 18.2422 | 900,000,000 | 2009-12-31 |
| 3849 | 2010-01-22 | 162,261,421 | -350,000 | 18.0290 | 900,000,000 | 2009-12-31 |
| 3850 | 2010-01-21 | 162,611,421 | 142,000 | 18.0679 | 900,000,000 | 2009-12-31 |
| 3851 | 2010-01-20 | 162,469,421 | -122,000 | 18.0522 | 900,000,000 | 2009-12-31 |
| 3852 | 2010-01-19 | 162,591,421 | -208,000 | 18.0657 | 900,000,000 | 2009-12-31 |
| 3853 | 2010-01-18 | 162,799,421 | 0 | 18.0888 | 900,000,000 | 2009-12-31 |
| 3854 | 2010-01-15 | 162,799,421 | -164,000 | 18.0888 | 900,000,000 | 2009-12-31 |
| 3855 | 2010-01-14 | 162,963,421 | 72,000 | 18.1070 | 900,000,000 | 2009-12-31 |
| 3856 | 2010-01-13 | 162,891,421 | 144,000 | 18.0990 | 900,000,000 | 2009-12-31 |
| 3857 | 2010-01-12 | 162,747,421 | -300,000 | 18.0830 | 900,000,000 | 2009-12-31 |
| 3858 | 2010-01-11 | 163,047,421 | -282,000 | 18.1164 | 900,000,000 | 2009-12-31 |
| 3859 | 2010-01-08 | 163,329,421 | 146,000 | 18.1477 | 900,000,000 | 2009-12-31 |
| 3860 | 2010-01-07 | 163,183,421 | -270,000 | 18.1315 | 900,000,000 | 2009-12-31 |
| 3861 | 2010-01-06 | 163,453,421 | 52,000 | 18.1615 | 900,000,000 | 2009-12-31 |
| 3862 | 2010-01-05 | 163,401,421 | 18,000 | 18.1557 | 900,000,000 | 2009-12-31 |
| 3863 | 2010-01-04 | 163,383,421 | 18,000 | 18.1537 | 900,000,000 | 2009-12-31 |
| 3864 | 2009-12-31 | 163,365,421 | 0 | 18.1517 | 900,000,000 | 2009-12-31 |
| 3865 | 2009-12-30 | 163,365,421 | 166,000 | 18.1517 | 900,000,000 | 2009-11-30 |
| 3866 | 2009-12-29 | 163,199,421 | 48,000 | 18.1333 | 900,000,000 | 2009-11-30 |
| 3867 | 2009-12-28 | 163,151,421 | -80,000 | 18.1279 | 900,000,000 | 2009-11-30 |
| 3868 | 2009-12-24 | 163,231,421 | 0 | 18.1368 | 900,000,000 | 2009-11-30 |
| 3869 | 2009-12-23 | 163,231,421 | 112,000 | 18.1368 | 900,000,000 | 2009-11-30 |
| 3870 | 2009-12-22 | 163,119,421 | -132,000 | 18.1244 | 900,000,000 | 2009-11-30 |
| 3871 | 2009-12-21 | 163,251,421 | 208,000 | 18.1390 | 900,000,000 | 2009-11-30 |
| 3872 | 2009-12-18 | 163,043,421 | -136,000 | 18.1159 | 900,000,000 | 2009-11-30 |
| 3873 | 2009-12-17 | 163,179,421 | -44,000 | 18.1310 | 900,000,000 | 2009-11-30 |
| 3874 | 2009-12-16 | 163,223,421 | -34,000 | 18.1359 | 900,000,000 | 2009-11-30 |
| 3875 | 2009-12-15 | 163,257,421 | 180,000 | 18.1397 | 900,000,000 | 2009-11-30 |
| 3876 | 2009-12-14 | 163,077,421 | 110,000 | 18.1197 | 900,000,000 | 2009-11-30 |
| 3877 | 2009-12-11 | 162,967,421 | -124,000 | 18.1075 | 900,000,000 | 2009-11-30 |
| 3878 | 2009-12-10 | 163,091,421 | 562,000 | 18.1213 | 900,000,000 | 2009-11-30 |
| 3879 | 2009-12-09 | 162,529,421 | 286,000 | 18.0588 | 900,000,000 | 2009-11-30 |
| 3880 | 2009-12-08 | 162,243,421 | 236,000 | 18.0270 | 900,000,000 | 2009-11-30 |
| 3881 | 2009-12-07 | 162,007,421 | -8,000 | 18.0008 | 900,000,000 | 2009-11-30 |
| 3882 | 2009-12-04 | 162,015,421 | 626,000 | 18.0017 | 900,000,000 | 2009-11-30 |
| 3883 | 2009-12-03 | 161,389,421 | 42,000 | 17.9322 | 900,000,000 | 2009-11-30 |
| 3884 | 2009-12-02 | 161,347,421 | 32,000 | 17.9275 | 900,000,000 | 2009-11-30 |
| 3885 | 2009-12-01 | 161,315,421 | 100,000 | 17.9239 | 900,000,000 | 2009-11-30 |
| 3886 | 2009-11-30 | 161,215,421 | 464,000 | 17.9128 | 900,000,000 | 2009-11-30 |
| 3887 | 2009-11-27 | 160,751,421 | 54,000 | 17.8613 | 900,000,000 | 2009-10-31 |
| 3888 | 2009-11-26 | 160,697,421 | 168,000 | 17.8553 | 900,000,000 | 2009-10-31 |
| 3889 | 2009-11-25 | 160,529,421 | -38,000 | 17.8366 | 900,000,000 | 2009-10-31 |
| 3890 | 2009-11-24 | 160,567,421 | -146,000 | 17.8408 | 900,000,000 | 2009-10-31 |
| 3891 | 2009-11-23 | 160,713,421 | -312,000 | 17.8570 | 900,000,000 | 2009-10-31 |
| 3892 | 2009-11-20 | 161,025,421 | -152,000 | 17.8917 | 900,000,000 | 2009-10-31 |
| 3893 | 2009-11-19 | 161,177,421 | 4,000 | 17.9086 | 900,000,000 | 2009-10-31 |
| 3894 | 2009-11-18 | 161,173,421 | 18,000 | 17.9082 | 900,000,000 | 2009-10-31 |
| 3895 | 2009-11-17 | 161,155,421 | 166,000 | 17.9062 | 900,000,000 | 2009-10-31 |
| 3896 | 2009-11-16 | 160,989,421 | -126,000 | 17.8877 | 900,000,000 | 2009-10-31 |
| 3897 | 2009-11-13 | 161,115,421 | -270,000 | 17.9017 | 900,000,000 | 2009-10-31 |
| 3898 | 2009-11-12 | 161,385,421 | -344,000 | 17.9317 | 900,000,000 | 2009-10-31 |
| 3899 | 2009-11-11 | 161,729,421 | -232,000 | 17.9699 | 900,000,000 | 2009-10-31 |
| 3900 | 2009-11-10 | 161,961,421 | -854,000 | 17.9957 | 900,000,000 | 2009-10-31 |
| 3901 | 2009-11-09 | 162,815,421 | 1,618,000 | 18.0906 | 900,000,000 | 2009-10-31 |
| 3902 | 2009-11-06 | 161,197,421 | 1,240,000 | 17.9108 | 900,000,000 | 2009-10-31 |
| 3903 | 2009-11-05 | 159,957,421 | -22,000 | 17.7730 | 900,000,000 | 2009-10-31 |
| 3904 | 2009-11-04 | 159,979,421 | 6,000 | 17.7755 | 900,000,000 | 2009-10-31 |
| 3905 | 2009-11-03 | 159,973,421 | 40,000 | 17.7748 | 900,000,000 | 2009-10-31 |
| 3906 | 2009-11-02 | 159,933,421 | 174,000 | 17.7704 | 900,000,000 | 2009-10-31 |
| 3907 | 2009-10-30 | 159,759,421 | 70,000 | 17.7510 | 900,000,000 | 2009-09-30 |
| 3908 | 2009-10-29 | 159,689,421 | 64,000 | 17.7433 | 900,000,000 | 2009-09-30 |
| 3909 | 2009-10-28 | 159,625,421 | -60,000 | 17.7362 | 900,000,000 | 2009-09-30 |
| 3910 | 2009-10-27 | 159,685,421 | 82,000 | 17.7428 | 900,000,000 | 2009-09-30 |
| 3911 | 2009-10-23 | 159,603,421 | -52,000 | 17.7337 | 900,000,000 | 2009-09-30 |
| 3912 | 2009-10-22 | 159,655,421 | 86,000 | 17.7395 | 900,000,000 | 2009-09-30 |
| 3913 | 2009-10-21 | 159,569,421 | -56,000 | 17.7299 | 900,000,000 | 2009-09-30 |
| 3914 | 2009-10-20 | 159,625,421 | 112,000 | 17.7362 | 900,000,000 | 2009-09-30 |
| 3915 | 2009-10-19 | 159,513,421 | -100,000 | 17.7237 | 900,000,000 | 2009-09-30 |
| 3916 | 2009-10-16 | 159,613,421 | 50,000 | 17.7348 | 900,000,000 | 2009-09-30 |
| 3917 | 2009-10-15 | 159,563,421 | 4,000 | 17.7293 | 900,000,000 | 2009-09-30 |
| 3918 | 2009-10-14 | 159,559,421 | -158,000 | 17.7288 | 900,000,000 | 2009-09-30 |
| 3919 | 2009-10-13 | 159,717,421 | 42,000 | 17.7464 | 900,000,000 | 2009-09-30 |
| 3920 | 2009-10-12 | 159,675,421 | -626,000 | 17.7417 | 900,000,000 | 2009-09-30 |
| 3921 | 2009-10-09 | 160,301,421 | 84,000 | 17.8113 | 900,000,000 | 2009-09-30 |
| 3922 | 2009-10-08 | 160,217,421 | -32,000 | 17.8019 | 900,000,000 | 2009-09-30 |
| 3923 | 2009-10-07 | 160,249,421 | 18,000 | 17.8055 | 900,000,000 | 2009-09-30 |
| 3924 | 2009-10-06 | 160,231,421 | -6,030,000 | 17.8035 | 900,000,000 | 2009-09-30 |
| 3925 | 2009-10-05 | 166,261,421 | -172,000 | 18.4735 | 900,000,000 | 2009-09-30 |
| 3926 | 2009-10-02 | 166,433,421 | -68,000 | 18.4926 | 900,000,000 | 2009-09-30 |
| 3927 | 2009-09-30 | 166,501,421 | -54,000 | 18.5002 | 900,000,000 | 2009-09-30 |
| 3928 | 2009-09-29 | 166,555,421 | 108,000 | 18.5062 | 900,000,000 | 2009-08-31 |
| 3929 | 2009-09-28 | 166,447,421 | 86,000 | 18.4942 | 900,000,000 | 2009-08-31 |
| 3930 | 2009-09-25 | 166,361,421 | -256,000 | 18.4846 | 900,000,000 | 2009-08-31 |
| 3931 | 2009-09-24 | 166,617,421 | 8,000 | 18.5130 | 900,000,000 | 2009-08-31 |
| 3932 | 2009-09-23 | 166,609,421 | -182,000 | 18.5122 | 900,000,000 | 2009-08-31 |
| 3933 | 2009-09-22 | 166,791,421 | -542,000 | 18.5324 | 900,000,000 | 2009-08-31 |
| 3934 | 2009-09-21 | 167,333,421 | 32,000 | 18.5926 | 900,000,000 | 2009-08-31 |
| 3935 | 2009-09-18 | 167,301,421 | -430,000 | 18.5890 | 900,000,000 | 2009-08-31 |
| 3936 | 2009-09-17 | 167,731,421 | -40,000 | 18.6368 | 900,000,000 | 2009-08-31 |
| 3937 | 2009-09-16 | 167,771,421 | 26,000 | 18.6413 | 900,000,000 | 2009-08-31 |
| 3938 | 2009-09-15 | 167,745,421 | 176,000 | 18.6384 | 900,000,000 | 2009-08-31 |
| 3939 | 2009-09-14 | 167,569,421 | 76,000 | 18.6188 | 900,000,000 | 2009-08-31 |
| 3940 | 2009-09-11 | 167,493,421 | 194,000 | 18.6104 | 900,000,000 | 2009-08-31 |
| 3941 | 2009-09-10 | 167,299,421 | -14,000 | 18.5888 | 900,000,000 | 2009-08-31 |
| 3942 | 2009-09-09 | 167,313,421 | 156,000 | 18.5904 | 900,000,000 | 2009-08-31 |
| 3943 | 2009-09-08 | 167,157,421 | -16,000 | 18.5730 | 900,000,000 | 2009-08-31 |
| 3944 | 2009-09-07 | 167,173,421 | -2,000 | 18.5748 | 900,000,000 | 2009-08-31 |
| 3945 | 2009-09-04 | 167,175,421 | 4,000 | 18.5750 | 900,000,000 | 2009-08-31 |
| 3946 | 2009-09-03 | 167,171,421 | 114,000 | 18.5746 | 900,000,000 | 2009-08-31 |
| 3947 | 2009-09-02 | 167,057,421 | 258,000 | 18.5619 | 900,000,000 | 2009-08-31 |
| 3948 | 2009-09-01 | 166,799,421 | 51,997 | 18.5333 | 900,000,000 | 2009-08-31 |
| 3949 | 2009-08-31 | 166,747,424 | 166,000 | 18.5275 | 900,000,000 | 2009-08-31 |
| 3950 | 2009-08-28 | 166,581,424 | 27,984 | 18.5090 | 900,000,000 | 2009-07-31 |
| 3951 | 2009-08-27 | 166,553,440 | 23,897 | 18.5059 | 900,000,000 | 2009-07-31 |
| 3952 | 2009-08-26 | 166,529,543 | -4,688 | 18.5033 | 900,000,000 | 2009-07-31 |
| 3953 | 2009-08-25 | 166,534,231 | 131,410 | 18.5038 | 900,000,000 | 2009-07-31 |
| 3954 | 2009-08-24 | 166,402,821 | 11,400 | 18.4892 | 900,000,000 | 2009-07-31 |
| 3955 | 2009-08-21 | 166,391,421 | 206,000 | 18.4879 | 900,000,000 | 2009-07-31 |
| 3956 | 2009-08-20 | 166,185,421 | -182,000 | 18.4650 | 900,000,000 | 2009-07-31 |
| 3957 | 2009-08-19 | 166,367,421 | -6,000 | 18.4853 | 900,000,000 | 2009-07-31 |
| 3958 | 2009-08-18 | 166,373,421 | -84,000 | 18.4859 | 900,000,000 | 2009-07-31 |
| 3959 | 2009-08-17 | 166,457,421 | 44,000 | 18.4953 | 900,000,000 | 2009-07-31 |
| 3960 | 2009-08-14 | 166,413,421 | -26,000 | 18.4904 | 900,000,000 | 2009-07-31 |
| 3961 | 2009-08-13 | 166,439,421 | 112,000 | 18.4933 | 900,000,000 | 2009-07-31 |
| 3962 | 2009-08-12 | 166,327,421 | 160,000 | 18.4808 | 900,000,000 | 2009-07-31 |
| 3963 | 2009-08-11 | 166,167,421 | -662,000 | 18.4630 | 900,000,000 | 2009-07-31 |
| 3964 | 2009-08-10 | 166,829,421 | 248,000 | 18.5366 | 900,000,000 | 2009-07-31 |
| 3965 | 2009-08-07 | 166,581,421 | -154,000 | 18.5090 | 900,000,000 | 2009-07-31 |
| 3966 | 2009-08-06 | 166,735,421 | -584,000 | 18.5262 | 900,000,000 | 2009-07-31 |
| 3967 | 2009-08-05 | 167,319,421 | 418,000 | 18.5910 | 900,000,000 | 2009-07-31 |
| 3968 | 2009-08-04 | 166,901,421 | -40,000 | 18.5446 | 900,000,000 | 2009-07-31 |
| 3969 | 2009-08-03 | 166,941,421 | 410,000 | 18.5490 | 900,000,000 | 2009-07-31 |
| 3970 | 2009-07-31 | 166,531,421 | -40,000 | 18.5035 | 900,000,000 | 2009-07-31 |
| 3971 | 2009-07-30 | 166,571,421 | 458,000 | 18.5079 | 900,000,000 | 2009-06-30 |
| 3972 | 2009-07-29 | 166,113,421 | 408,000 | 18.4570 | 900,000,000 | 2009-06-30 |
| 3973 | 2009-07-28 | 165,705,421 | 302,000 | 18.4117 | 900,000,000 | 2009-06-30 |
| 3974 | 2009-07-27 | 165,403,421 | 566,000 | 18.3782 | 900,000,000 | 2009-06-30 |
| 3975 | 2009-07-24 | 164,837,421 | 116,000 | 18.3153 | 900,000,000 | 2009-06-30 |
| 3976 | 2009-07-23 | 164,721,421 | 280,000 | 18.3024 | 900,000,000 | 2009-06-30 |
| 3977 | 2009-07-22 | 164,441,421 | 92,000 | 18.2713 | 900,000,000 | 2009-06-30 |
| 3978 | 2009-07-21 | 164,349,421 | 148,000 | 18.2610 | 900,000,000 | 2009-06-30 |
| 3979 | 2009-07-20 | 164,201,421 | 0 | 18.2446 | 900,000,000 | 2009-06-30 |
| 3980 | 2009-07-17 | 164,201,421 | 24,000 | 18.2446 | 900,000,000 | 2009-06-30 |
| 3981 | 2009-07-16 | 164,177,421 | -66,000 | 18.2419 | 900,000,000 | 2009-06-30 |
| 3982 | 2009-07-15 | 164,243,421 | -240,000 | 18.2493 | 900,000,000 | 2009-06-30 |
| 3983 | 2009-07-14 | 164,483,421 | 2,000 | 18.2759 | 900,000,000 | 2009-06-30 |
| 3984 | 2009-07-13 | 164,481,421 | 36,000 | 18.2757 | 900,000,000 | 2009-06-30 |
| 3985 | 2009-07-10 | 164,445,421 | 58,000 | 18.2717 | 900,000,000 | 2009-06-30 |
| 3986 | 2009-07-09 | 164,387,421 | -264,000 | 18.2653 | 900,000,000 | 2009-06-30 |
| 3987 | 2009-07-08 | 164,651,421 | 46,000 | 18.2946 | 900,000,000 | 2009-06-30 |
| 3988 | 2009-07-07 | 164,605,421 | 60,000 | 18.2895 | 900,000,000 | 2009-06-30 |
| 3989 | 2009-07-06 | 164,545,421 | 288,000 | 18.2828 | 900,000,000 | 2009-06-30 |
| 3990 | 2009-07-03 | 164,257,421 | 132,000 | 18.2508 | 900,000,000 | 2009-06-30 |
| 3991 | 2009-07-02 | 164,125,421 | 192,000 | 18.2362 | 900,000,000 | 2009-06-30 |
| 3992 | 2009-06-30 | 163,933,421 | -146,000 | 18.2148 | 900,000,000 | 2009-06-30 |
| 3993 | 2009-06-29 | 164,079,421 | -506,000 | 18.2310 | 900,000,000 | 2009-05-31 |
| 3994 | 2009-06-26 | 164,585,421 | -152,000 | 18.2873 | 900,000,000 | 2009-05-31 |
| 3995 | 2009-06-25 | 164,737,421 | 648,000 | 18.3042 | 900,000,000 | 2009-05-31 |
| 3996 | 2009-06-24 | 164,089,421 | 42,000 | 18.2322 | 900,000,000 | 2009-05-31 |
| 3997 | 2009-06-23 | 164,047,421 | -24,000 | 18.2275 | 900,000,000 | 2009-05-31 |
| 3998 | 2009-06-22 | 164,071,421 | 634,000 | 18.2302 | 900,000,000 | 2009-05-31 |
| 3999 | 2009-06-19 | 163,437,421 | -50,000 | 18.1597 | 900,000,000 | 2009-05-31 |
| 4000 | 2009-06-18 | 163,487,421 | 982,000 | 18.1653 | 900,000,000 | 2009-05-31 |
| 4001 | 2009-06-17 | 162,505,421 | 170,000 | 18.0562 | 900,000,000 | 2009-05-31 |
| 4002 | 2009-06-16 | 162,335,421 | 286,000 | 18.0373 | 900,000,000 | 2009-05-31 |
| 4003 | 2009-06-15 | 162,049,421 | -38,000 | 18.0055 | 900,000,000 | 2009-05-31 |
| 4004 | 2009-06-12 | 162,087,421 | 328,000 | 18.0097 | 900,000,000 | 2009-05-31 |
| 4005 | 2009-06-11 | 161,759,421 | -132,000 | 17.9733 | 900,000,000 | 2009-05-31 |
| 4006 | 2009-06-10 | 161,891,421 | 16,000 | 17.9879 | 900,000,000 | 2009-05-31 |
| 4007 | 2009-06-09 | 161,875,421 | 238,000 | 17.9862 | 900,000,000 | 2009-05-31 |
| 4008 | 2009-06-08 | 161,637,421 | 356,000 | 17.9597 | 900,000,000 | 2009-05-31 |
| 4009 | 2009-06-05 | 161,281,421 | 94,000 | 17.9202 | 900,000,000 | 2009-05-31 |
| 4010 | 2009-06-04 | 161,187,421 | -280,000 | 17.9097 | 900,000,000 | 2009-05-31 |
| 4011 | 2009-06-03 | 161,467,421 | -410,000 | 17.9408 | 900,000,000 | 2009-05-31 |
| 4012 | 2009-06-02 | 161,877,421 | 46,000 | 17.9864 | 900,000,000 | 2009-05-31 |
| 4013 | 2009-06-01 | 161,831,421 | 1,208,000 | 17.9813 | 900,000,000 | 2009-05-31 |
| 4014 | 2009-05-29 | 160,623,421 | -40,000 | 17.8470 | 900,000,000 | 2009-04-30 |
| 4015 | 2009-05-27 | 160,663,421 | 132,000 | 17.8515 | 900,000,000 | 2009-04-30 |
| 4016 | 2009-05-26 | 160,531,421 | -5,918,000 | 17.8368 | 900,000,000 | 2009-04-30 |
| 4017 | 2009-05-25 | 166,449,421 | -426,000 | 18.4944 | 900,000,000 | 2009-04-30 |
| 4018 | 2009-05-22 | 166,875,421 | -1,412,000 | 18.5417 | 900,000,000 | 2009-04-30 |
| 4019 | 2009-05-21 | 168,287,421 | 878,000 | 18.6986 | 900,000,000 | 2009-04-30 |
| 4020 | 2009-05-20 | 167,409,421 | 690,000 | 18.6010 | 900,000,000 | 2009-04-30 |
| 4021 | 2009-05-19 | 166,719,421 | 256,000 | 18.5244 | 900,000,000 | 2009-04-30 |
| 4022 | 2009-05-18 | 166,463,421 | 148,000 | 18.4959 | 900,000,000 | 2009-04-30 |
| 4023 | 2009-05-15 | 166,315,421 | 78,000 | 18.4795 | 900,000,000 | 2009-04-30 |
| 4024 | 2009-05-14 | 166,237,421 | -32,000 | 18.4708 | 900,000,000 | 2009-04-30 |
| 4025 | 2009-05-13 | 166,269,421 | 342,000 | 18.4744 | 900,000,000 | 2009-04-30 |
| 4026 | 2009-05-12 | 165,927,421 | 568,000 | 18.4364 | 900,000,000 | 2009-04-30 |
| 4027 | 2009-05-11 | 165,359,421 | 178,000 | 18.3733 | 900,000,000 | 2009-04-30 |
| 4028 | 2009-05-08 | 165,181,421 | 184,000 | 18.3535 | 900,000,000 | 2009-04-30 |
| 4029 | 2009-05-07 | 164,997,421 | 172,000 | 18.3330 | 900,000,000 | 2009-04-30 |
| 4030 | 2009-05-06 | 164,825,421 | 28,000 | 18.3139 | 900,000,000 | 2009-04-30 |
| 4031 | 2009-05-05 | 164,797,421 | -60,000 | 18.3108 | 900,000,000 | 2009-04-30 |
| 4032 | 2009-05-04 | 164,857,421 | -60,000 | 18.3175 | 900,000,000 | 2009-04-30 |
| 4033 | 2009-04-30 | 164,917,421 | 312,000 | 18.3242 | 900,000,000 | 2009-04-30 |
| 4034 | 2009-04-29 | 164,605,421 | 322,000 | 18.2895 | 900,000,000 | 2009-03-31 |
| 4035 | 2009-04-28 | 164,283,421 | 54,000 | 18.2537 | 900,000,000 | 2009-03-31 |
| 4036 | 2009-04-27 | 164,229,421 | 22,000 | 18.2477 | 900,000,000 | 2009-03-31 |
| 4037 | 2009-04-24 | 164,207,421 | 142,000 | 18.2453 | 900,000,000 | 2009-03-31 |
| 4038 | 2009-04-23 | 164,065,421 | 256,000 | 18.2295 | 900,000,000 | 2009-03-31 |
| 4039 | 2009-04-22 | 163,809,421 | -50,000 | 18.2010 | 900,000,000 | 2009-03-31 |
| 4040 | 2009-04-21 | 163,859,421 | -148,000 | 18.2066 | 900,000,000 | 2009-03-31 |
| 4041 | 2009-04-20 | 164,007,421 | 42,000 | 18.2230 | 900,000,000 | 2009-03-31 |
| 4042 | 2009-04-17 | 163,965,421 | -200,000 | 18.2184 | 900,000,000 | 2009-03-31 |
| 4043 | 2009-04-16 | 164,165,421 | 92,000 | 18.2406 | 900,000,000 | 2009-03-31 |
| 4044 | 2009-04-15 | 164,073,421 | 138,000 | 18.2304 | 900,000,000 | 2009-03-31 |
| 4045 | 2009-04-14 | 163,935,421 | 100,000 | 18.2150 | 900,000,000 | 2009-03-31 |
| 4046 | 2009-04-09 | 163,835,421 | 132,000 | 18.2039 | 900,000,000 | 2009-03-31 |
| 4047 | 2009-04-08 | 163,703,421 | 302,000 | 18.1893 | 900,000,000 | 2009-03-31 |
| 4048 | 2009-04-07 | 163,401,421 | -814,000 | 18.1557 | 900,000,000 | 2009-03-31 |
| 4049 | 2009-04-06 | 164,215,421 | 244,000 | 18.2462 | 900,000,000 | 2009-03-31 |
| 4050 | 2009-04-03 | 163,971,421 | 56,000 | 18.2190 | 900,000,000 | 2009-03-31 |
| 4051 | 2009-04-02 | 163,915,421 | 42,000 | 18.2128 | 900,000,000 | 2009-03-31 |
| 4052 | 2009-04-01 | 163,873,421 | 52,000 | 18.2082 | 900,000,000 | 2009-03-31 |
| 4053 | 2009-03-31 | 163,821,421 | 146,000 | 18.2024 | 900,000,000 | 2009-03-31 |
| 4054 | 2009-03-30 | 163,675,421 | 62,000 | 18.1862 | 900,000,000 | 2009-02-28 |
| 4055 | 2009-03-27 | 163,613,421 | 260,000 | 18.1793 | 900,000,000 | 2009-02-28 |
| 4056 | 2009-03-26 | 163,353,421 | 32,000 | 18.1504 | 900,000,000 | 2009-02-28 |
| 4057 | 2009-03-25 | 163,321,421 | -148,000 | 18.1468 | 900,000,000 | 2009-02-28 |
| 4058 | 2009-03-24 | 163,469,421 | 48,000 | 18.1633 | 900,000,000 | 2009-02-28 |
| 4059 | 2009-03-23 | 163,421,421 | 24,000 | 18.1579 | 900,000,000 | 2009-02-28 |
| 4060 | 2009-03-20 | 163,397,421 | -62,000 | 18.1553 | 900,000,000 | 2009-02-28 |
| 4061 | 2009-03-19 | 163,459,421 | 94,000 | 18.1622 | 900,000,000 | 2009-02-28 |
| 4062 | 2009-03-18 | 163,365,421 | -302,000 | 18.1517 | 900,000,000 | 2009-02-28 |
| 4063 | 2009-03-17 | 163,667,421 | 200,000 | 18.1853 | 900,000,000 | 2009-02-28 |
| 4064 | 2009-03-16 | 163,467,421 | 64,000 | 18.1630 | 900,000,000 | 2009-02-28 |
| 4065 | 2009-03-13 | 163,403,421 | 332,000 | 18.1559 | 900,000,000 | 2009-02-28 |
| 4066 | 2009-03-12 | 163,071,421 | 80,000 | 18.1190 | 900,000,000 | 2009-02-28 |
| 4067 | 2009-03-11 | 162,991,421 | 10,000 | 18.1102 | 900,000,000 | 2009-02-28 |
| 4068 | 2009-03-10 | 162,981,421 | 218,000 | 18.1090 | 900,000,000 | 2009-02-28 |
| 4069 | 2009-03-09 | 162,763,421 | 62,000 | 18.0848 | 900,000,000 | 2009-02-28 |
| 4070 | 2009-03-06 | 162,701,421 | -74,000 | 18.0779 | 900,000,000 | 2009-02-28 |
| 4071 | 2009-03-05 | 162,775,421 | 10,000 | 18.0862 | 900,000,000 | 2009-02-28 |
| 4072 | 2009-03-04 | 162,765,421 | 30,000 | 18.0850 | 900,000,000 | 2009-02-28 |
| 4073 | 2009-03-03 | 162,735,421 | -94,000 | 18.0817 | 900,000,000 | 2009-02-28 |
| 4074 | 2009-03-02 | 162,829,421 | 120,000 | 18.0922 | 900,000,000 | 2009-02-28 |
| 4075 | 2009-02-27 | 162,709,421 | 6,000 | 18.0788 | 900,000,000 | 2009-01-31 |
| 4076 | 2009-02-26 | 162,703,421 | 6,000 | 18.0782 | 900,000,000 | 2009-01-31 |
| 4077 | 2009-02-25 | 162,697,421 | -36,000 | 18.0775 | 900,000,000 | 2009-01-31 |
| 4078 | 2009-02-24 | 162,733,421 | -6,000 | 18.0815 | 900,000,000 | 2009-01-31 |
| 4079 | 2009-02-23 | 162,739,421 | 0 | 18.0822 | 900,000,000 | 2009-01-31 |
| 4080 | 2009-02-20 | 162,739,421 | -42,000 | 18.0822 | 900,000,000 | 2009-01-31 |
| 4081 | 2009-02-19 | 162,781,421 | 0 | 18.0868 | 900,000,000 | 2009-01-31 |
| 4082 | 2009-02-18 | 162,781,421 | -10,000 | 18.0868 | 900,000,000 | 2009-01-31 |
| 4083 | 2009-02-17 | 162,791,421 | 114,000 | 18.0879 | 900,000,000 | 2009-01-31 |
| 4084 | 2009-02-16 | 162,677,421 | 360,000 | 18.0753 | 900,000,000 | 2009-01-31 |
| 4085 | 2009-02-13 | 162,317,421 | -162,000 | 18.0353 | 900,000,000 | 2009-01-31 |
| 4086 | 2009-02-12 | 162,479,421 | 234,000 | 18.0533 | 900,000,000 | 2009-01-31 |
| 4087 | 2009-02-11 | 162,245,421 | -38,000 | 18.0273 | 900,000,000 | 2009-01-31 |
| 4088 | 2009-02-10 | 162,283,421 | 162,000 | 18.0315 | 900,000,000 | 2009-01-31 |
| 4089 | 2009-02-09 | 162,121,421 | -42,000 | 18.0135 | 900,000,000 | 2009-01-31 |
| 4090 | 2009-02-06 | 162,163,421 | -368,000 | 18.0182 | 900,000,000 | 2009-01-31 |
| 4091 | 2009-02-05 | 162,531,421 | 60,000 | 18.0590 | 900,000,000 | 2009-01-31 |
| 4092 | 2009-02-04 | 162,471,421 | 10,000 | 18.0524 | 900,000,000 | 2009-01-31 |
| 4093 | 2009-02-03 | 162,461,421 | 50,000 | 18.0513 | 900,000,000 | 2009-01-31 |
| 4094 | 2009-02-02 | 162,411,421 | 66,000 | 18.0457 | 900,000,000 | 2009-01-31 |
| 4095 | 2009-01-30 | 162,345,421 | 30,000 | 18.0384 | 900,000,000 | 2008-12-31 |
| 4096 | 2009-01-29 | 162,315,421 | 50,000 | 18.0350 | 900,000,000 | 2008-12-31 |
| 4097 | 2009-01-23 | 162,265,421 | 82,000 | 18.0295 | 900,000,000 | 2008-12-31 |
| 4098 | 2009-01-22 | 162,183,421 | 184,000 | 18.0204 | 900,000,000 | 2008-12-31 |
| 4099 | 2009-01-21 | 161,999,421 | -14,000 | 17.9999 | 900,000,000 | 2008-12-31 |
| 4100 | 2009-01-20 | 162,013,421 | -390,000 | 18.0015 | 900,000,000 | 2008-12-31 |
| 4101 | 2009-01-19 | 162,403,421 | 148,000 | 18.0448 | 900,000,000 | 2008-12-31 |
| 4102 | 2009-01-16 | 162,255,421 | 228,000 | 18.0284 | 900,000,000 | 2008-12-31 |
| 4103 | 2009-01-15 | 162,027,421 | 0 | 18.0030 | 900,000,000 | 2008-12-31 |
| 4104 | 2009-01-14 | 162,027,421 | 0 | 18.0030 | 900,000,000 | 2008-12-31 |
| 4105 | 2009-01-13 | 162,027,421 | 290,000 | 18.0030 | 900,000,000 | 2008-12-31 |
| 4106 | 2009-01-12 | 161,737,421 | 50,000 | 17.9708 | 900,000,000 | 2008-12-31 |
| 4107 | 2009-01-09 | 161,687,421 | -220,000 | 17.9653 | 900,000,000 | 2008-12-31 |
| 4108 | 2009-01-08 | 161,907,421 | -152,000 | 17.9897 | 900,000,000 | 2008-12-31 |
| 4109 | 2009-01-07 | 162,059,421 | 696,000 | 18.0066 | 900,000,000 | 2008-12-31 |
| 4110 | 2009-01-06 | 161,363,421 | 96,000 | 17.9293 | 900,000,000 | 2008-12-31 |
| 4111 | 2009-01-05 | 161,267,421 | 50,000 | 17.9186 | 900,000,000 | 2008-12-31 |
| 4112 | 2009-01-02 | 161,217,421 | 8,000 | 17.9130 | 900,000,000 | 2008-12-31 |
| 4113 | 2008-12-30 | 161,209,421 | -162,000 | 17.9122 | 900,000,000 | 2008-11-30 |
| 4114 | 2008-12-29 | 161,371,421 | 36,000 | 17.9302 | 900,000,000 | 2008-11-30 |
| 4115 | 2008-12-23 | 161,335,421 | -158,000 | 17.9262 | 900,000,000 | 2008-11-30 |
| 4116 | 2008-12-22 | 161,493,421 | -405,000 | 17.9437 | 900,000,000 | 2008-11-30 |
| 4117 | 2008-12-19 | 161,898,421 | -42,000 | 17.9887 | 900,000,000 | 2008-11-30 |
| 4118 | 2008-12-18 | 161,940,421 | 14,000 | 17.9934 | 900,000,000 | 2008-11-30 |
| 4119 | 2008-12-17 | 161,926,421 | 172,000 | 17.9918 | 900,000,000 | 2008-11-30 |
| 4120 | 2008-12-16 | 161,754,421 | -272,000 | 17.9727 | 900,000,000 | 2008-11-30 |
| 4121 | 2008-12-15 | 162,026,421 | 182,000 | 18.0029 | 900,000,000 | 2008-11-30 |
| 4122 | 2008-12-12 | 161,844,421 | 232,000 | 17.9827 | 900,000,000 | 2008-11-30 |
| 4123 | 2008-12-11 | 161,612,421 | -270,000 | 17.9569 | 900,000,000 | 2008-11-30 |
| 4124 | 2008-12-10 | 161,882,421 | -136,000 | 17.9869 | 900,000,000 | 2008-11-30 |
| 4125 | 2008-12-09 | 162,018,421 | 46,000 | 18.0020 | 900,000,000 | 2008-11-30 |
| 4126 | 2008-12-08 | 161,972,421 | 152,000 | 17.9969 | 900,000,000 | 2008-11-30 |
| 4127 | 2008-12-05 | 161,820,421 | -44,000 | 17.9800 | 900,000,000 | 2008-11-30 |
| 4128 | 2008-12-04 | 161,864,421 | 720,000 | 17.9849 | 900,000,000 | 2008-11-30 |
| 4129 | 2008-12-03 | 161,144,421 | 2,130,000 | 17.9049 | 900,000,000 | 2008-11-30 |
| 4130 | 2008-12-02 | 159,014,421 | 3,054,000 | 17.6683 | 900,000,000 | 2008-11-30 |
| 4131 | 2008-12-01 | 155,960,421 | 1,144,000 | 17.3289 | 900,000,000 | 2008-11-30 |
| 4132 | 2008-11-28 | 154,816,421 | -30,000 | 17.2018 | 900,000,000 | 2008-10-31 |
| 4133 | 2008-11-27 | 154,846,421 | -28,000 | 17.2052 | 900,000,000 | 2008-10-31 |
| 4134 | 2008-11-26 | 154,874,421 | 10,000 | 17.2083 | 900,000,000 | 2008-10-31 |
| 4135 | 2008-11-25 | 154,864,421 | -16,000 | 17.2072 | 900,000,000 | 2008-10-31 |
| 4136 | 2008-11-24 | 154,880,421 | -74,000 | 17.2089 | 900,000,000 | 2008-10-31 |
| 4137 | 2008-11-21 | 154,954,421 | 80,000 | 17.2172 | 900,000,000 | 2008-10-31 |
| 4138 | 2008-11-20 | 154,874,421 | 8,000 | 17.2083 | 900,000,000 | 2008-10-31 |
| 4139 | 2008-11-19 | 154,866,421 | -30,000 | 17.2074 | 900,000,000 | 2008-10-31 |
| 4140 | 2008-11-18 | 154,896,421 | 284,000 | 17.2107 | 900,000,000 | 2008-10-31 |
| 4141 | 2008-11-17 | 154,612,421 | 176,000 | 17.1792 | 900,000,000 | 2008-10-31 |
| 4142 | 2008-11-14 | 154,436,421 | 332,000 | 17.1596 | 900,000,000 | 2008-10-31 |
| 4143 | 2008-11-13 | 154,104,421 | 406,000 | 17.1227 | 900,000,000 | 2008-10-31 |
| 4144 | 2008-11-12 | 153,698,421 | 108,000 | 17.0776 | 900,000,000 | 2008-10-31 |
| 4145 | 2008-11-11 | 153,590,421 | -20,000 | 17.0656 | 900,000,000 | 2008-10-31 |
| 4146 | 2008-11-10 | 153,610,421 | 280,000 | 17.0678 | 900,000,000 | 2008-10-31 |
| 4147 | 2008-11-07 | 153,330,421 | -318,000 | 17.0367 | 900,000,000 | 2008-10-31 |
| 4148 | 2008-11-06 | 153,648,421 | 126,000 | 17.0720 | 900,000,000 | 2008-10-31 |
| 4149 | 2008-11-05 | 153,522,421 | -112,000 | 17.0580 | 900,000,000 | 2008-10-31 |
| 4150 | 2008-11-04 | 153,634,421 | -70,000 | 17.0705 | 900,000,000 | 2008-10-31 |
| 4151 | 2008-11-03 | 153,704,421 | 142,000 | 17.0783 | 900,000,000 | 2008-10-31 |
| 4152 | 2008-10-31 | 153,562,421 | -228,000 | 17.0625 | 900,000,000 | 2008-10-31 |
| 4153 | 2008-10-30 | 153,790,421 | -472,000 | 17.0878 | 900,000,000 | 2008-09-30 |
| 4154 | 2008-10-29 | 154,262,421 | -906,000 | 17.1403 | 900,000,000 | 2008-09-30 |
| 4155 | 2008-10-28 | 155,168,421 | -1,198,000 | 17.2409 | 900,000,000 | 2008-09-30 |
| 4156 | 2008-10-27 | 156,366,421 | -439,000 | 17.3740 | 900,000,000 | 2008-09-30 |
| 4157 | 2008-10-24 | 156,805,421 | -232,000 | 17.4228 | 900,000,000 | 2008-09-30 |
| 4158 | 2008-10-23 | 157,037,421 | -106,000 | 17.4486 | 900,000,000 | 2008-09-30 |
| 4159 | 2008-10-22 | 157,143,421 | 2,000 | 17.4604 | 900,000,000 | 2008-09-30 |
| 4160 | 2008-10-21 | 157,141,421 | -260,000 | 17.4602 | 900,000,000 | 2008-09-30 |
| 4161 | 2008-10-20 | 157,401,421 | -86,000 | 17.4890 | 900,000,000 | 2008-09-30 |
| 4162 | 2008-10-17 | 157,487,421 | -146,000 | 17.4986 | 900,000,000 | 2008-09-30 |
| 4163 | 2008-10-16 | 157,633,421 | -542,000 | 17.5148 | 900,000,000 | 2008-09-30 |
| 4164 | 2008-10-15 | 158,175,421 | -1,260,000 | 17.5750 | 900,000,000 | 2008-09-30 |
| 4165 | 2008-10-14 | 159,435,421 | -736,000 | 17.7150 | 900,000,000 | 2008-09-30 |
| 4166 | 2008-10-13 | 160,171,421 | -10,198,000 | 17.7968 | 900,000,000 | 2008-09-30 |
| 4167 | 2008-10-10 | 170,369,421 | -1,096,000 | 18.9299 | 900,000,000 | 2008-09-30 |
| 4168 | 2008-10-09 | 171,465,421 | -54,000 | 19.0517 | 900,000,000 | 2008-09-30 |
| 4169 | 2008-10-08 | 171,519,421 | -512,000 | 19.0577 | 900,000,000 | 2008-09-30 |
| 4170 | 2008-10-06 | 172,031,421 | -466,000 | 19.1146 | 900,000,000 | 2008-09-30 |
| 4171 | 2008-10-03 | 172,497,421 | -60,000 | 19.1664 | 900,000,000 | 2008-09-30 |
| 4172 | 2008-10-02 | 172,557,421 | -21,000 | 19.1730 | 900,000,000 | 2008-09-30 |
| 4173 | 2008-09-30 | 172,578,421 | -824,000 | 19.1754 | 900,000,000 | 2008-09-30 |
| 4174 | 2008-09-29 | 173,402,421 | 182,000 | 19.2669 | 900,000,000 | 2008-08-31 |
| 4175 | 2008-09-26 | 173,220,421 | -158,000 | 19.2467 | 900,000,000 | 2008-08-31 |
| 4176 | 2008-09-25 | 173,378,421 | -264,000 | 19.2643 | 900,000,000 | 2008-08-31 |
| 4177 | 2008-09-24 | 173,642,421 | -226,000 | 19.2936 | 900,000,000 | 2008-08-31 |
| 4178 | 2008-09-23 | 173,868,421 | 72,000 | 19.3187 | 900,000,000 | 2008-08-31 |
| 4179 | 2008-09-22 | 173,796,421 | -180,000 | 19.3107 | 900,000,000 | 2008-08-31 |
| 4180 | 2008-09-19 | 173,976,421 | -365,000 | 19.3307 | 900,000,000 | 2008-08-31 |
| 4181 | 2008-09-18 | 174,341,421 | 134,000 | 19.3713 | 900,000,000 | 2008-08-31 |
| 4182 | 2008-09-17 | 174,207,421 | 96,000 | 19.3564 | 900,000,000 | 2008-08-31 |
| 4183 | 2008-09-16 | 174,111,421 | -94,000 | 19.3457 | 900,000,000 | 2008-08-31 |
| 4184 | 2008-09-12 | 174,205,421 | -94,640 | 19.3562 | 900,000,000 | 2008-08-31 |
| 4185 | 2008-09-11 | 174,300,061 | -104,000 | 19.3667 | 900,000,000 | 2008-08-31 |
| 4186 | 2008-09-10 | 174,404,061 | -208,000 | 19.3782 | 900,000,000 | 2008-08-31 |
| 4187 | 2008-09-09 | 174,612,061 | 64,000 | 19.4013 | 900,000,000 | 2008-08-31 |
| 4188 | 2008-09-08 | 174,548,061 | -178,000 | 19.3942 | 900,000,000 | 2008-08-31 |
| 4189 | 2008-09-05 | 174,726,061 | -388,000 | 19.4140 | 900,000,000 | 2008-08-31 |
| 4190 | 2008-09-04 | 175,114,061 | 62,002 | 19.4571 | 900,000,000 | 2008-08-31 |
| 4191 | 2008-09-03 | 175,052,059 | -581,360 | 19.4502 | 900,000,000 | 2008-08-31 |
| 4192 | 2008-09-02 | 175,633,419 | -150,000 | 19.5148 | 900,000,000 | 2008-08-31 |
| 4193 | 2008-09-01 | 175,783,419 | -26,000 | 19.5315 | 900,000,000 | 2008-08-31 |
| 4194 | 2008-08-29 | 175,809,419 | -342,000 | 19.5344 | 900,000,000 | 2008-07-31 |
| 4195 | 2008-08-28 | 176,151,419 | 10,000 | 19.5724 | 900,000,000 | 2008-07-31 |
| 4196 | 2008-08-27 | 176,141,419 | 140,000 | 19.5713 | 900,000,000 | 2008-07-31 |
| 4197 | 2008-08-26 | 176,001,419 | -670,000 | 19.5557 | 900,000,000 | 2008-07-31 |
| 4198 | 2008-08-25 | 176,671,419 | -102,000 | 19.6302 | 900,000,000 | 2008-07-31 |
| 4199 | 2008-08-21 | 176,773,419 | -96,000 | 19.6415 | 900,000,000 | 2008-07-31 |
| 4200 | 2008-08-20 | 176,869,419 | 4,000 | 19.6522 | 900,000,000 | 2008-07-31 |
| 4201 | 2008-08-19 | 176,865,419 | -166,000 | 19.6517 | 900,000,000 | 2008-07-31 |
| 4202 | 2008-08-18 | 177,031,419 | 14,000 | 19.6702 | 900,000,000 | 2008-07-31 |
| 4203 | 2008-08-15 | 177,017,419 | -332,000 | 19.6686 | 900,000,000 | 2008-07-31 |
| 4204 | 2008-08-14 | 177,349,419 | -145,000 | 19.7055 | 900,000,000 | 2008-07-31 |
| 4205 | 2008-08-13 | 177,494,419 | -339,000 | 19.7216 | 900,000,000 | 2008-07-31 |
| 4206 | 2008-08-12 | 177,833,419 | -1,492,000 | 19.7593 | 900,000,000 | 2008-07-31 |
| 4207 | 2008-08-11 | 179,325,419 | 1,476,000 | 19.9250 | 900,000,000 | 2008-07-31 |
| 4208 | 2008-08-08 | 177,849,419 | -138,000 | 19.7610 | 900,000,000 | 2008-07-31 |
| 4209 | 2008-08-07 | 177,987,419 | 14,000 | 19.7764 | 900,000,000 | 2008-07-31 |
| 4210 | 2008-08-05 | 177,973,419 | -58,000 | 19.7748 | 900,000,000 | 2008-07-31 |
| 4211 | 2008-08-04 | 178,031,419 | 28,000 | 19.7813 | 900,000,000 | 2008-07-31 |
| 4212 | 2008-08-01 | 178,003,419 | -224,000 | 19.7782 | 900,000,000 | 2008-07-31 |
| 4213 | 2008-07-31 | 178,227,419 | -52,000 | 19.8030 | 900,000,000 | 2008-07-31 |
| 4214 | 2008-07-30 | 178,279,419 | -28,000 | 19.8088 | 900,000,000 | 2008-06-30 |
| 4215 | 2008-07-29 | 178,307,419 | -2,000 | 19.8119 | 900,000,000 | 2008-06-30 |
| 4216 | 2008-07-28 | 178,309,419 | -220,000 | 19.8122 | 900,000,000 | 2008-06-30 |
| 4217 | 2008-07-25 | 178,529,419 | 130,000 | 19.8366 | 900,000,000 | 2008-06-30 |
| 4218 | 2008-07-24 | 178,399,419 | 62,000 | 19.8222 | 900,000,000 | 2008-06-30 |
| 4219 | 2008-07-23 | 178,337,419 | -36,000 | 19.8153 | 900,000,000 | 2008-06-30 |
| 4220 | 2008-07-22 | 178,373,419 | -170,000 | 19.8193 | 900,000,000 | 2008-06-30 |
| 4221 | 2008-07-21 | 178,543,419 | 78,000 | 19.8382 | 900,000,000 | 2008-06-30 |
| 4222 | 2008-07-18 | 178,465,419 | 36,000 | 19.8295 | 900,000,000 | 2008-06-30 |
| 4223 | 2008-07-17 | 178,429,419 | 226,000 | 19.8255 | 900,000,000 | 2008-06-30 |
| 4224 | 2008-07-16 | 178,203,419 | 16,000 | 19.8004 | 900,000,000 | 2008-06-30 |
| 4225 | 2008-07-15 | 178,187,419 | 54,000 | 19.7986 | 900,000,000 | 2008-06-30 |
| 4226 | 2008-07-14 | 178,133,419 | -76,000 | 19.7926 | 900,000,000 | 2008-06-30 |
| 4227 | 2008-07-11 | 178,209,419 | -18,000 | 19.8010 | 900,000,000 | 2008-06-30 |
| 4228 | 2008-07-10 | 178,227,419 | 22,000 | 19.8030 | 900,000,000 | 2008-06-30 |
| 4229 | 2008-07-09 | 178,205,419 | -104,000 | 19.8006 | 900,000,000 | 2008-06-30 |
| 4230 | 2008-07-08 | 178,309,419 | -24,000 | 19.8122 | 900,000,000 | 2008-06-30 |
| 4231 | 2008-07-07 | 178,333,419 | -336,000 | 19.8148 | 900,000,000 | 2008-06-30 |
| 4232 | 2008-07-04 | 178,669,419 | -222,000 | 19.8522 | 900,000,000 | 2008-06-30 |
| 4233 | 2008-07-03 | 178,891,419 | 368,000 | 19.8768 | 900,000,000 | 2008-06-30 |
| 4234 | 2008-07-02 | 178,523,419 | -628,000 | 19.8359 | 900,000,000 | 2008-06-30 |
| 4235 | 2008-06-30 | 179,151,419 | -186,000 | 19.9057 | 900,000,000 | 2008-06-30 |
| 4236 | 2008-06-27 | 179,337,419 | 6,000 | 19.9264 | 900,000,000 | 2008-05-31 |
| 4237 | 2008-06-26 | 179,331,419 | -428,000 | 19.9257 | 900,000,000 | 2008-05-31 |
| 4238 | 2008-06-25 | 179,759,419 | 4,000 | 19.9733 | 900,000,000 | 2008-05-31 |
| 4239 | 2008-06-24 | 179,755,419 | -810,000 | 19.9728 | 900,000,000 | 2008-05-31 |
| 4240 | 2008-06-23 | 180,565,419 | -20,000 | 20.0628 | 900,000,000 | 2008-05-31 |
| 4241 | 2008-06-20 | 180,585,419 | -1,730,000 | 20.0650 | 900,000,000 | 2008-05-31 |
| 4242 | 2008-06-19 | 182,315,419 | 170,000 | 20.2573 | 900,000,000 | 2008-05-31 |
| 4243 | 2008-06-18 | 182,145,419 | -188,000 | 20.2384 | 900,000,000 | 2008-05-31 |
| 4244 | 2008-06-17 | 182,333,419 | 800,000 | 20.2593 | 900,000,000 | 2008-05-31 |
| 4245 | 2008-06-16 | 181,533,419 | -248,000 | 20.1704 | 900,000,000 | 2008-05-31 |
| 4246 | 2008-06-13 | 181,781,419 | -532,000 | 20.1979 | 900,000,000 | 2008-05-31 |
| 4247 | 2008-06-12 | 182,313,419 | -822,000 | 20.2570 | 900,000,000 | 2008-05-31 |
| 4248 | 2008-06-11 | 183,135,419 | 114,000 | 20.3484 | 900,000,000 | 2008-05-31 |
| 4249 | 2008-06-10 | 183,021,419 | -474,000 | 20.3357 | 900,000,000 | 2008-05-31 |
| 4250 | 2008-06-06 | 183,495,419 | -580,000 | 20.3884 | 900,000,000 | 2008-05-31 |
| 4251 | 2008-06-05 | 184,075,419 | -284,000 | 20.4528 | 900,000,000 | 2008-05-31 |
| 4252 | 2008-06-04 | 184,359,419 | -409,000 | 20.4844 | 900,000,000 | 2008-05-31 |
| 4253 | 2008-06-03 | 184,768,419 | -120,000 | 20.5298 | 900,000,000 | 2008-05-31 |
| 4254 | 2008-06-02 | 184,888,419 | 142,000 | 20.5432 | 900,000,000 | 2008-05-31 |
| 4255 | 2008-05-30 | 184,746,419 | -354,000 | 20.5274 | 900,000,000 | 2008-04-30 |
| 4256 | 2008-05-29 | 185,100,419 | -64,000 | 20.5667 | 900,000,000 | 2008-04-30 |
| 4257 | 2008-05-28 | 185,164,419 | -334,000 | 20.5738 | 900,000,000 | 2008-04-30 |
| 4258 | 2008-05-27 | 185,498,419 | -166,000 | 20.6109 | 900,000,000 | 2008-04-30 |
| 4259 | 2008-05-26 | 185,664,419 | -316,000 | 20.6294 | 900,000,000 | 2008-04-30 |
| 4260 | 2008-05-23 | 185,980,419 | 106,000 | 20.6645 | 900,000,000 | 2008-04-30 |
| 4261 | 2008-05-22 | 185,874,419 | 270,000 | 20.6527 | 900,000,000 | 2008-04-30 |
| 4262 | 2008-05-21 | 185,604,419 | 6,358,000 | 20.6227 | 900,000,000 | 2008-04-30 |
| 4263 | 2008-05-20 | 179,246,419 | 514,000 | 19.9163 | 900,000,000 | 2008-04-30 |
| 4264 | 2008-05-19 | 178,732,419 | -344,000 | 19.8592 | 900,000,000 | 2008-04-30 |
| 4265 | 2008-05-16 | 179,076,419 | -332,000 | 19.8974 | 900,000,000 | 2008-04-30 |
| 4266 | 2008-05-15 | 179,408,419 | -272,000 | 19.9343 | 900,000,000 | 2008-04-30 |
| 4267 | 2008-05-14 | 179,680,419 | -342,000 | 19.9645 | 900,000,000 | 2008-04-30 |
| 4268 | 2008-05-13 | 180,022,419 | -276,000 | 20.0025 | 900,000,000 | 2008-04-30 |
| 4269 | 2008-05-09 | 180,298,419 | -382,000 | 20.0332 | 900,000,000 | 2008-04-30 |
| 4270 | 2008-05-08 | 180,680,419 | 1,258,000 | 20.0756 | 900,000,000 | 2008-04-30 |
| 4271 | 2008-05-07 | 179,422,419 | -132,000 | 19.9358 | 900,000,000 | 2008-04-30 |
| 4272 | 2008-05-06 | 179,554,419 | -28,000 | 19.9505 | 900,000,000 | 2008-04-30 |
| 4273 | 2008-05-05 | 179,582,419 | 400,000 | 19.9536 | 900,000,000 | 2008-04-30 |
| 4274 | 2008-05-02 | 179,182,419 | -172,000 | 19.9092 | 900,000,000 | 2008-04-30 |
| 4275 | 2008-04-30 | 179,354,419 | -638,000 | 19.9283 | 900,000,000 | 2008-04-30 |
| 4276 | 2008-04-29 | 179,992,419 | -1,288,000 | 19.9992 | 900,000,000 | 2008-03-31 |
| 4277 | 2008-04-28 | 181,280,419 | -1,814,000 | 20.1423 | 900,000,000 | 2008-03-31 |
| 4278 | 2008-04-25 | 183,094,419 | -22,000 | 20.3438 | 900,000,000 | 2008-03-31 |
| 4279 | 2008-04-24 | 183,116,419 | -402,000 | 20.3463 | 900,000,000 | 2008-03-31 |
| 4280 | 2008-04-23 | 183,518,419 | -620,000 | 20.3909 | 900,000,000 | 2008-03-31 |
| 4281 | 2008-04-22 | 184,138,419 | -418,000 | 20.4598 | 900,000,000 | 2008-03-31 |
| 4282 | 2008-04-21 | 184,556,419 | 1,910,000 | 20.5063 | 900,000,000 | 2008-03-31 |
| 4283 | 2008-04-18 | 182,646,419 | -172,000 | 20.2940 | 900,000,000 | 2008-03-31 |
| 4284 | 2008-04-17 | 182,818,419 | 172,000 | 20.3132 | 900,000,000 | 2008-03-31 |
| 4285 | 2008-04-16 | 182,646,419 | -400,000 | 20.2940 | 900,000,000 | 2008-03-31 |
| 4286 | 2008-04-15 | 183,046,419 | 180,000 | 20.3385 | 900,000,000 | 2008-03-31 |
| 4287 | 2008-04-14 | 182,866,419 | 12,000 | 20.3185 | 900,000,000 | 2008-03-31 |
| 4288 | 2008-04-11 | 182,854,419 | 28,000 | 20.3172 | 900,000,000 | 2008-03-31 |
| 4289 | 2008-04-10 | 182,826,419 | 771,333 | 20.3140 | 900,000,000 | 2008-03-31 |
| 4290 | 2008-04-09 | 182,055,086 | -248,000 | 20.2283 | 900,000,000 | 2008-03-31 |
| 4291 | 2008-04-08 | 182,303,086 | 1,608,000 | 20.2559 | 900,000,000 | 2008-03-31 |
| 4292 | 2008-04-07 | 180,695,086 | 742,000 | 20.0772 | 900,000,000 | 2008-03-31 |
| 4293 | 2008-04-03 | 179,953,086 | 384,000 | 19.9948 | 900,000,000 | 2008-03-31 |
| 4294 | 2008-04-02 | 179,569,086 | 424,000 | 19.9521 | 900,000,000 | 2008-03-31 |
| 4295 | 2008-04-01 | 179,145,086 | 262,000 | 19.9050 | 900,000,000 | 2008-03-31 |
| 4296 | 2008-03-31 | 178,883,086 | 332,000 | 19.8759 | 900,000,000 | 2008-03-31 |
| 4297 | 2008-03-28 | 178,551,086 | 158,000 | 19.8390 | 900,000,000 | 2008-02-29 |
| 4298 | 2008-03-27 | 178,393,086 | -1,232,000 | 19.8215 | 900,000,000 | 2008-02-29 |
| 4299 | 2008-03-26 | 179,625,086 | -354,000 | 19.9583 | 900,000,000 | 2008-02-29 |
| 4300 | 2008-03-25 | 179,979,086 | 244,000 | 19.9977 | 900,000,000 | 2008-02-29 |
| 4301 | 2008-03-20 | 179,735,086 | -402,000 | 19.9706 | 900,000,000 | 2008-02-29 |
| 4302 | 2008-03-19 | 180,137,086 | -210,000 | 20.0152 | 900,000,000 | 2008-02-29 |
| 4303 | 2008-03-18 | 180,347,086 | -4,580,000 | 20.0386 | 900,000,000 | 2008-02-29 |
| 4304 | 2008-03-17 | 184,927,086 | -248,000 | 20.5475 | 900,000,000 | 2008-02-29 |
| 4305 | 2008-03-14 | 185,175,086 | -876,000 | 20.5750 | 900,000,000 | 2008-02-29 |
| 4306 | 2008-03-13 | 186,051,086 | -636,000 | 20.6723 | 900,000,000 | 2008-02-29 |
| 4307 | 2008-03-12 | 186,687,086 | -522,000 | 20.7430 | 900,000,000 | 2008-02-29 |
| 4308 | 2008-03-11 | 187,209,086 | -478,000 | 20.8010 | 900,000,000 | 2008-02-29 |
| 4309 | 2008-03-10 | 187,687,086 | -154,000 | 20.8541 | 900,000,000 | 2008-02-29 |
| 4310 | 2008-03-07 | 187,841,086 | -282,000 | 20.8712 | 900,000,000 | 2008-02-29 |
| 4311 | 2008-03-06 | 188,123,086 | -176,000 | 20.9026 | 900,000,000 | 2008-02-29 |
| 4312 | 2008-03-05 | 188,299,086 | -226,000 | 20.9221 | 900,000,000 | 2008-02-29 |
| 4313 | 2008-03-04 | 188,525,086 | 156,000 | 20.9472 | 900,000,000 | 2008-02-29 |
| 4314 | 2008-03-03 | 188,369,086 | 312,000 | 20.9299 | 900,000,000 | 2008-02-29 |
| 4315 | 2008-02-29 | 188,057,086 | -96,000 | 20.8952 | 900,000,000 | 2008-02-29 |
| 4316 | 2008-02-28 | 188,153,086 | -98,000 | 20.9059 | 900,000,000 | 2008-01-31 |
| 4317 | 2008-02-27 | 188,251,086 | -272,000 | 20.9168 | 900,000,000 | 2008-01-31 |
| 4318 | 2008-02-26 | 188,523,086 | 124,000 | 20.9470 | 900,000,000 | 2008-01-31 |
| 4319 | 2008-02-25 | 188,399,086 | 582,000 | 20.9332 | 900,000,000 | 2008-01-31 |
| 4320 | 2008-02-22 | 187,817,086 | -490,000 | 20.8686 | 900,000,000 | 2008-01-31 |
| 4321 | 2008-02-21 | 188,307,086 | -196,000 | 20.9230 | 900,000,000 | 2008-01-31 |
| 4322 | 2008-02-20 | 188,503,086 | -184,000 | 20.9448 | 900,000,000 | 2008-01-31 |
| 4323 | 2008-02-19 | 188,687,086 | 190,000 | 20.9652 | 900,000,000 | 2008-01-31 |
| 4324 | 2008-02-18 | 188,497,086 | 702,000 | 20.9441 | 900,000,000 | 2008-01-31 |
| 4325 | 2008-02-15 | 187,795,086 | -424,000 | 20.8661 | 900,000,000 | 2008-01-31 |
| 4326 | 2008-02-14 | 188,219,086 | -184,000 | 20.9132 | 900,000,000 | 2008-01-31 |
| 4327 | 2008-02-13 | 188,403,086 | -110,000 | 20.9337 | 900,000,000 | 2008-01-31 |
| 4328 | 2008-02-12 | 188,513,086 | -844,000 | 20.9459 | 900,000,000 | 2008-01-31 |
| 4329 | 2008-02-11 | 189,357,086 | -80,000 | 21.0397 | 900,000,000 | 2008-01-31 |
| 4330 | 2008-02-06 | 189,437,086 | 0 | 21.0486 | 900,000,000 | 2008-01-31 |
| 4331 | 2008-02-05 | 189,437,086 | 2,000 | 21.0486 | 900,000,000 | 2008-01-31 |
| 4332 | 2008-02-04 | 189,435,086 | -180,000 | 21.0483 | 900,000,000 | 2008-01-31 |
| 4333 | 2008-02-01 | 189,615,086 | -616,000 | 21.0683 | 900,000,000 | 2008-01-31 |
| 4334 | 2008-01-31 | 190,231,086 | -672,000 | 21.1368 | 900,000,000 | 2008-01-31 |
| 4335 | 2008-01-30 | 190,903,086 | -494,000 | 21.2115 | 900,000,000 | 2007-12-31 |
| 4336 | 2008-01-29 | 191,397,086 | 234,000 | 21.2663 | 900,000,000 | 2007-12-31 |
| 4337 | 2008-01-28 | 191,163,086 | -308,000 | 21.2403 | 900,000,000 | 2007-12-31 |
| 4338 | 2008-01-25 | 191,471,086 | -216,000 | 21.2746 | 900,000,000 | 2007-12-31 |
| 4339 | 2008-01-24 | 191,687,086 | -1,040,000 | 21.2986 | 900,000,000 | 2007-12-31 |
| 4340 | 2008-01-23 | 192,727,086 | -420,000 | 21.4141 | 900,000,000 | 2007-12-31 |
| 4341 | 2008-01-22 | 193,147,086 | 8,996,000 | 21.4608 | 900,000,000 | 2007-12-31 |
| 4342 | 2008-01-21 | 184,151,086 | -1,228,000 | 20.4612 | 900,000,000 | 2007-12-31 |
| 4343 | 2008-01-18 | 185,379,086 | -6,476,000 | 20.5977 | 900,000,000 | 2007-12-31 |
| 4344 | 2008-01-17 | 191,855,086 | 408,000 | 21.3172 | 900,000,000 | 2007-12-31 |
| 4345 | 2008-01-16 | 191,447,086 | 176,000 | 21.2719 | 900,000,000 | 2007-12-31 |
| 4346 | 2008-01-15 | 191,271,086 | -128,000 | 21.2523 | 900,000,000 | 2007-12-31 |
| 4347 | 2008-01-14 | 191,399,086 | -194,000 | 21.2666 | 900,000,000 | 2007-12-31 |
| 4348 | 2008-01-11 | 191,593,086 | -552,000 | 21.2881 | 900,000,000 | 2007-12-31 |
| 4349 | 2008-01-10 | 192,145,086 | -1,064,000 | 21.3495 | 900,000,000 | 2007-12-31 |
| 4350 | 2008-01-09 | 193,209,086 | 484,000 | 21.4677 | 900,000,000 | 2007-12-31 |
| 4351 | 2008-01-08 | 192,725,086 | 304,000 | 21.4139 | 900,000,000 | 2007-12-31 |
| 4352 | 2008-01-07 | 192,421,086 | 44,000 | 21.3801 | 900,000,000 | 2007-12-31 |
| 4353 | 2008-01-04 | 192,377,086 | 148,000 | 21.3752 | 900,000,000 | 2007-12-31 |
| 4354 | 2008-01-03 | 192,229,086 | -98,000 | 21.3588 | 900,000,000 | 2007-12-31 |
| 4355 | 2008-01-02 | 192,327,086 | 6,000 | 21.3697 | 900,000,000 | 2007-12-31 |
| 4356 | 2007-12-31 | 192,321,086 | 0 | 21.3690 | 900,000,000 | 2007-12-31 |
| 4357 | 2007-12-28 | 192,321,086 | -328,000 | 21.3690 | 900,000,000 | 2007-11-30 |
| 4358 | 2007-12-27 | 192,649,086 | -6,144,000 | 21.4055 | 900,000,000 | 2007-11-30 |
| 4359 | 2007-12-24 | 198,793,086 | 0 | 22.0881 | 900,000,000 | 2007-11-30 |
| 4360 | 2007-12-21 | 198,793,086 | -52,000 | 22.0881 | 900,000,000 | 2007-11-30 |
| 4361 | 2007-12-20 | 198,845,086 | 4,000 | 22.0939 | 900,000,000 | 2007-11-30 |
| 4362 | 2007-12-19 | 198,841,086 | -320,000 | 22.0935 | 900,000,000 | 2007-11-30 |
| 4363 | 2007-12-18 | 199,161,086 | -156,000 | 22.1290 | 900,000,000 | 2007-11-30 |
| 4364 | 2007-12-17 | 199,317,086 | 174,000 | 22.1463 | 900,000,000 | 2007-11-30 |
| 4365 | 2007-12-14 | 199,143,086 | 146,000 | 22.1270 | 900,000,000 | 2007-11-30 |
| 4366 | 2007-12-13 | 198,997,086 | 12,000 | 22.1108 | 900,000,000 | 2007-11-30 |
| 4367 | 2007-12-12 | 198,985,086 | -162,000 | 22.1095 | 900,000,000 | 2007-11-30 |
| 4368 | 2007-12-11 | 199,147,086 | 476,000 | 22.1275 | 900,000,000 | 2007-11-30 |
| 4369 | 2007-12-10 | 198,671,086 | 138,000 | 22.0746 | 900,000,000 | 2007-11-30 |
| 4370 | 2007-12-07 | 198,533,086 | 48,000 | 22.0592 | 900,000,000 | 2007-11-30 |
| 4371 | 2007-12-06 | 198,485,086 | 72,000 | 22.0539 | 900,000,000 | 2007-11-30 |
| 4372 | 2007-12-05 | 198,413,086 | -446,000 | 22.0459 | 900,000,000 | 2007-11-30 |
| 4373 | 2007-12-04 | 198,859,086 | 74,000 | 22.0955 | 900,000,000 | 2007-11-30 |
| 4374 | 2007-12-03 | 198,785,086 | 394,000 | 22.0872 | 900,000,000 | 2007-11-30 |
| 4375 | 2007-11-30 | 198,391,086 | -20,000 | 22.0435 | 900,000,000 | 2007-11-30 |
| 4376 | 2007-11-29 | 198,411,086 | -242,000 | 22.0457 | 900,000,000 | 2007-10-31 |
| 4377 | 2007-11-28 | 198,653,086 | 864,000 | 22.0726 | 900,000,000 | 2007-10-31 |
| 4378 | 2007-11-27 | 197,789,086 | 22,000 | 21.9766 | 900,000,000 | 2007-10-31 |
| 4379 | 2007-11-26 | 197,767,086 | -248,000 | 21.9741 | 900,000,000 | 2007-10-31 |
| 4380 | 2007-11-23 | 198,015,086 | -284,000 | 22.0017 | 900,000,000 | 2007-10-31 |
| 4381 | 2007-11-22 | 198,299,086 | -6,000 | 22.0332 | 900,000,000 | 2007-10-31 |
| 4382 | 2007-11-21 | 198,305,086 | -26,000 | 22.0339 | 900,000,000 | 2007-10-31 |
| 4383 | 2007-11-20 | 198,331,086 | -746,000 | 22.0368 | 900,000,000 | 2007-10-31 |
| 4384 | 2007-11-19 | 199,077,086 | -74,000 | 22.1197 | 900,000,000 | 2007-10-31 |
| 4385 | 2007-11-16 | 199,151,086 | -350,000 | 22.1279 | 900,000,000 | 2007-10-31 |
| 4386 | 2007-11-15 | 199,501,086 | -394,000 | 22.1668 | 900,000,000 | 2007-10-31 |
| 4387 | 2007-11-14 | 199,895,086 | -240,000 | 22.2106 | 900,000,000 | 2007-10-31 |
| 4388 | 2007-11-13 | 200,135,086 | -814,000 | 22.2372 | 900,000,000 | 2007-10-31 |
| 4389 | 2007-11-12 | 200,949,086 | 18,000 | 22.3277 | 900,000,000 | 2007-10-31 |
| 4390 | 2007-11-09 | 200,931,086 | -150,000 | 22.3257 | 900,000,000 | 2007-10-31 |
| 4391 | 2007-11-08 | 201,081,086 | -254,000 | 22.3423 | 900,000,000 | 2007-10-31 |
| 4392 | 2007-11-07 | 201,335,086 | 146,000 | 22.3706 | 900,000,000 | 2007-10-31 |
| 4393 | 2007-11-06 | 201,189,086 | -18,000 | 22.3543 | 900,000,000 | 2007-10-31 |
| 4394 | 2007-11-05 | 201,207,086 | 1,254,000 | 22.3563 | 900,000,000 | 2007-10-31 |
| 4395 | 2007-11-02 | 199,953,086 | 7,880,000 | 22.2170 | 900,000,000 | 2007-10-31 |
| 4396 | 2007-11-01 | 192,073,086 | -98,000 | 21.3415 | 900,000,000 | 2007-10-31 |
| 4397 | 2007-10-31 | 192,171,086 | -146,000 | 21.3523 | 900,000,000 | 2007-10-31 |
| 4398 | 2007-10-30 | 192,317,086 | -94,000 | 21.3686 | 900,000,000 | 2007-09-30 |
| 4399 | 2007-10-29 | 192,411,086 | -594,000 | 21.3790 | 900,000,000 | 2007-09-30 |
| 4400 | 2007-10-26 | 193,005,086 | -390,000 | 21.4450 | 900,000,000 | 2007-09-30 |
| 4401 | 2007-10-25 | 193,395,086 | -146,000 | 21.4883 | 900,000,000 | 2007-09-30 |
| 4402 | 2007-10-24 | 193,541,086 | -1,294,000 | 21.5046 | 900,000,000 | 2007-09-30 |
| 4403 | 2007-10-23 | 194,835,086 | 298,000 | 21.6483 | 900,000,000 | 2007-09-30 |
| 4404 | 2007-10-22 | 194,537,086 | -620,000 | 21.6152 | 900,000,000 | 2007-09-30 |
| 4405 | 2007-10-18 | 195,157,086 | 502,000 | 21.6841 | 900,000,000 | 2007-09-30 |
| 4406 | 2007-10-17 | 194,655,086 | 1,164,000 | 21.6283 | 900,000,000 | 2007-09-30 |
| 4407 | 2007-10-16 | 193,491,086 | 208,000 | 21.4990 | 900,000,000 | 2007-09-30 |
| 4408 | 2007-10-15 | 193,283,086 | -1,264,000 | 21.4759 | 900,000,000 | 2007-09-30 |
| 4409 | 2007-10-12 | 194,547,086 | 204,000 | 21.6163 | 900,000,000 | 2007-09-30 |
| 4410 | 2007-10-11 | 194,343,086 | -122,000 | 21.5937 | 900,000,000 | 2007-09-30 |
| 4411 | 2007-10-10 | 194,465,086 | 792,000 | 21.6072 | 900,000,000 | 2007-09-30 |
| 4412 | 2007-10-09 | 193,673,086 | 520,000 | 21.5192 | 900,000,000 | 2007-09-30 |
| 4413 | 2007-10-08 | 193,153,086 | -218,000 | 21.4615 | 900,000,000 | 2007-09-30 |
| 4414 | 2007-10-05 | 193,371,086 | 438,000 | 21.4857 | 900,000,000 | 2007-09-30 |
| 4415 | 2007-10-04 | 192,933,086 | 960,000 | 21.4370 | 900,000,000 | 2007-09-30 |
| 4416 | 2007-10-03 | 191,973,086 | 640,000 | 21.3303 | 900,000,000 | 2007-09-30 |
| 4417 | 2007-10-02 | 191,333,086 | -7,330,000 | 21.2592 | 900,000,000 | 2007-09-30 |
| 4418 | 2007-09-28 | 198,663,086 | -452,000 | 22.0737 | 900,000,000 | 2007-08-31 |
| 4419 | 2007-09-27 | 199,115,086 | -284,000 | 22.1239 | 900,000,000 | 2007-08-31 |
| 4420 | 2007-09-25 | 199,399,086 | -158,000 | 22.1555 | 900,000,000 | 2007-08-31 |
| 4421 | 2007-09-24 | 199,557,086 | 32,000 | 22.1730 | 900,000,000 | 2007-08-31 |
| 4422 | 2007-09-21 | 199,525,086 | -206,000 | 22.1695 | 900,000,000 | 2007-08-31 |
| 4423 | 2007-09-20 | 199,731,086 | -38,000 | 22.1923 | 900,000,000 | 2007-08-31 |
| 4424 | 2007-09-19 | 199,769,086 | 214,000 | 22.1966 | 900,000,000 | 2007-08-31 |
| 4425 | 2007-09-18 | 199,555,086 | 966,000 | 22.1728 | 900,000,000 | 2007-08-31 |
| 4426 | 2007-09-17 | 198,589,086 | -416,000 | 22.0655 | 900,000,000 | 2007-08-31 |
| 4427 | 2007-09-14 | 199,005,086 | -620,000 | 22.1117 | 900,000,000 | 2007-08-31 |
| 4428 | 2007-09-13 | 199,625,086 | -1,380,000 | 22.1806 | 900,000,000 | 2007-08-31 |
| 4429 | 2007-09-12 | 201,005,086 | -1,512,000 | 22.3339 | 900,000,000 | 2007-08-31 |
| 4430 | 2007-09-11 | 202,517,086 | -222,000 | 22.5019 | 900,000,000 | 2007-08-31 |
| 4431 | 2007-09-10 | 202,739,086 | 38,000 | 22.5266 | 900,000,000 | 2007-08-31 |
| 4432 | 2007-09-07 | 202,701,086 | 168,000 | 22.5223 | 900,000,000 | 2007-08-31 |
| 4433 | 2007-09-06 | 202,533,086 | 170,000 | 22.5037 | 900,000,000 | 2007-08-31 |
| 4434 | 2007-09-05 | 202,363,086 | 42,000 | 22.4848 | 900,000,000 | 2007-08-31 |
| 4435 | 2007-09-04 | 202,321,086 | 922,000 | 22.4801 | 900,000,000 | 2007-08-31 |
| 4436 | 2007-09-03 | 201,399,086 | -638,000 | 22.3777 | 900,000,000 | 2007-08-31 |
| 4437 | 2007-08-31 | 202,037,086 | -434,000 | 22.4486 | 900,000,000 | 2007-08-31 |
| 4438 | 2007-08-30 | 202,471,086 | -332,000 | 22.4968 | 900,000,000 | 2007-07-31 |
| 4439 | 2007-08-29 | 202,803,086 | -1,168,000 | 22.5337 | 900,000,000 | 2007-07-31 |
| 4440 | 2007-08-28 | 203,971,086 | 696,000 | 22.6635 | 900,000,000 | 2007-07-31 |
| 4441 | 2007-08-27 | 203,275,086 | 592,000 | 22.5861 | 900,000,000 | 2007-07-31 |
| 4442 | 2007-08-24 | 202,683,086 | 1,100,000 | 22.5203 | 900,000,000 | 2007-07-31 |
| 4443 | 2007-08-23 | 201,583,086 | -856,000 | 22.3981 | 900,000,000 | 2007-07-31 |
| 4444 | 2007-08-22 | 202,439,086 | -1,702,000 | 22.4932 | 900,000,000 | 2007-07-31 |
| 4445 | 2007-08-21 | 204,141,086 | -1,396,000 | 22.6823 | 900,000,000 | 2007-07-31 |
| 4446 | 2007-08-20 | 205,537,086 | 1,080,000 | 22.8375 | 900,000,000 | 2007-07-31 |
| 4447 | 2007-08-17 | 204,457,086 | -310,000 | 22.7175 | 900,000,000 | 2007-07-31 |
| 4448 | 2007-08-16 | 204,767,086 | -162,000 | 22.7519 | 900,000,000 | 2007-07-31 |
| 4449 | 2007-08-15 | 204,929,086 | -24,000 | 22.7699 | 900,000,000 | 2007-07-31 |
| 4450 | 2007-08-14 | 204,953,086 | 414,000 | 22.7726 | 900,000,000 | 2007-07-31 |
| 4451 | 2007-08-13 | 204,539,086 | -338,000 | 22.7266 | 900,000,000 | 2007-07-31 |
| 4452 | 2007-08-10 | 204,877,086 | -168,000 | 22.7641 | 900,000,000 | 2007-07-31 |
| 4453 | 2007-08-09 | 205,045,086 | -1,438,000 | 22.7828 | 900,000,000 | 2007-07-31 |
| 4454 | 2007-08-08 | 206,483,086 | 858,000 | 22.9426 | 900,000,000 | 2007-07-31 |
| 4455 | 2007-08-07 | 205,625,086 | 830,000 | 22.8472 | 900,000,000 | 2007-07-31 |
| 4456 | 2007-08-06 | 204,795,086 | 366,000 | 22.7550 | 900,000,000 | 2007-07-31 |
| 4457 | 2007-08-03 | 204,429,086 | -1,204,000 | 22.7143 | 900,000,000 | 2007-07-31 |
| 4458 | 2007-08-02 | 205,633,086 | -6,400,000 | 22.8481 | 900,000,000 | 2007-07-31 |
| 4459 | 2007-08-01 | 212,033,086 | -546,000 | 23.5592 | 900,000,000 | 2007-07-31 |
| 4460 | 2007-07-31 | 212,579,086 | -2,018,000 | 23.6199 | 900,000,000 | 2007-07-31 |
| 4461 | 2007-07-30 | 214,597,086 | -300,000 | 23.8441 | 900,000,000 | 2007-06-30 |
| 4462 | 2007-07-27 | 214,897,086 | 1,742,000 | 23.8775 | 900,000,000 | 2007-06-30 |
| 4463 | 2007-07-26 | 213,155,086 | 1,568,000 | 23.6839 | 900,000,000 | 2007-06-30 |
| 4464 | 2007-07-25 | 211,587,086 | -392,000 | 23.5097 | 900,000,000 | 2007-06-30 |
| 4465 | 2007-07-24 | 211,979,086 | -158,000 | 23.5532 | 900,000,000 | 2007-06-30 |
| 4466 | 2007-07-23 | 212,137,086 | 1,454,000 | 23.5708 | 900,000,000 | 2007-06-30 |
| 4467 | 2007-07-20 | 210,683,086 | 370,000 | 23.4092 | 900,000,000 | 2007-06-30 |
| 4468 | 2007-07-19 | 210,313,086 | -142,000 | 23.3681 | 900,000,000 | 2007-06-30 |
| 4469 | 2007-07-18 | 210,455,086 | -1,854,000 | 23.3839 | 900,000,000 | 2007-06-30 |
| 4470 | 2007-07-17 | 212,309,086 | 476,000 | 23.5899 | 900,000,000 | 2007-06-30 |
| 4471 | 2007-07-16 | 211,833,086 | -302,000 | 23.5370 | 900,000,000 | 2007-06-30 |
| 4472 | 2007-07-13 | 212,135,086 | -128,000 | 23.5706 | 900,000,000 | 2007-06-30 |
| 4473 | 2007-07-12 | 212,263,086 | -230,000 | 23.5848 | 900,000,000 | 2007-06-30 |
| 4474 | 2007-07-11 | 212,493,086 | 470,000 | 23.6103 | 900,000,000 | 2007-06-30 |
| 4475 | 2007-07-10 | 212,023,086 | 1,414,000 | 23.5581 | 900,000,000 | 2007-06-30 |
| 4476 | 2007-07-09 | 210,609,086 | 126,000 | 23.4010 | 900,000,000 | 2007-06-30 |
| 4477 | 2007-07-06 | 210,483,086 | -234,000 | 23.3870 | 900,000,000 | 2007-06-30 |
| 4478 | 2007-07-05 | 210,717,086 | 894,000 | 23.4130 | 900,000,000 | 2007-06-30 |
| 4479 | 2007-07-04 | 209,823,086 | 792,000 | 23.3137 | 900,000,000 | 2007-06-30 |
| 4480 | 2007-07-03 | 209,031,086 | -286,000 | 23.2257 | 900,000,000 | 2007-06-30 |
| 4481 | 2007-06-29 | 209,317,086 | -250,000 | 23.2575 | 900,000,000 | 2007-05-31 |
| 4482 | 2007-06-28 | 209,567,086 | 1,362,000 | 23.2852 | 900,000,000 | 2007-05-31 |
| 4483 | 2007-06-27 | 208,205,086 | -1,586,000 | 23.1339 | 900,000,000 | 2007-05-31 |
| 4484 | 2007-06-26 | 209,791,086 | 23.3101 | 900,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy