CHINA STAR ENTERTAINMENT LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00326  1992-11-12    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 74,415,076 230,000 3.0637 2,428,906,151 2025-06-30
2 2025-08-28 74,185,076 315,000 3.0543 2,428,906,151 2025-06-30
3 2025-08-27 73,870,076 -380,440 3.0413 2,428,906,151 2025-06-30
4 2025-08-26 74,250,516 -270,000 3.0570 2,428,906,151 2025-06-30
5 2025-08-25 74,520,516 -440,000 3.0681 2,428,906,151 2025-06-30
6 2025-08-22 74,960,516 3,660,000 3.0862 2,428,906,151 2025-06-30
7 2025-08-21 71,300,516 -3,795,095 2.9355 2,428,906,151 2025-06-30
8 2025-08-20 75,095,611 728,000 3.0917 2,428,906,151 2025-06-30
9 2025-08-19 74,367,611 -21,920 3.0618 2,428,906,151 2025-06-30
10 2025-08-18 74,389,531 230,000 3.0627 2,428,906,151 2025-06-30
11 2025-08-15 74,159,531 1,010,000 3.0532 2,428,906,151 2025-06-30
12 2025-08-14 73,149,531 1,243,300 3.0116 2,428,906,151 2025-06-30
13 2025-08-13 71,906,231 506,000 2.9604 2,428,906,151 2025-06-30
14 2025-08-12 71,400,231 -3,158,601 2.9396 2,428,906,151 2025-06-30
15 2025-08-11 74,558,832 -118,500 3.0696 2,428,906,151 2025-06-30
16 2025-08-08 74,677,332 -328,740 3.0745 2,428,906,151 2025-06-30
17 2025-08-07 75,006,072 -1,176,000 3.0881 2,428,906,151 2025-06-30
18 2025-08-06 76,182,072 -400,135 3.1365 2,428,906,151 2025-06-30
19 2025-08-05 76,582,207 2,120,000 3.1530 2,428,906,151 2025-06-30
20 2025-08-04 74,462,207 666,000 3.0657 2,428,906,151 2025-06-30
21 2025-08-01 73,796,207 178,000 3.0382 2,428,906,151 2025-06-30
22 2025-07-31 73,618,207 159,998 3.0309 2,428,906,151 2025-06-30
23 2025-07-30 73,458,209 280,000 3.0243 2,428,906,151 2025-06-30
24 2025-07-29 73,178,209 1,279,487 3.0128 2,428,906,151 2025-06-30
25 2025-07-28 71,898,722 75,987 2.9601 2,428,906,151 2025-06-30
26 2025-07-25 71,822,735 637,984 2.9570 2,428,906,151 2025-06-30
27 2025-07-24 71,184,751 566,000 2.9307 2,428,906,151 2025-06-30
28 2025-07-23 70,618,751 230,000 2.9074 2,428,906,151 2025-06-30
29 2025-07-22 70,388,751 1,059,582 2.8980 2,428,906,151 2025-06-30
30 2025-07-21 69,329,169 19,720 2.8543 2,428,906,151 2025-06-30
31 2025-07-18 69,309,449 2,009,700 2.8535 2,428,906,151 2025-06-30
32 2025-07-17 67,299,749 421,994 2.7708 2,428,906,151 2025-06-30
33 2025-07-16 66,877,755 -1,607,100 2.7534 2,428,906,151 2025-06-30
34 2025-07-15 68,484,855 322,000 2.8196 2,428,906,151 2025-06-30
35 2025-07-14 68,162,855 -728,990 2.8063 2,428,906,151 2025-06-30
36 2025-07-11 68,891,845 -38,440 2.8363 2,428,906,151 2025-06-30
37 2025-07-10 68,930,285 1,516,225 2.8379 2,428,906,151 2025-06-30
38 2025-07-09 67,414,060 714,000 2.7755 2,428,906,151 2025-06-30
39 2025-07-08 66,700,060 -588,000 2.7461 2,428,906,151 2025-06-30
40 2025-07-07 67,288,060 405,183 2.7703 2,428,906,151 2025-06-30
41 2025-07-04 66,882,877 23,946 2.7536 2,428,906,151 2025-06-30
42 2025-07-03 66,858,931 1,046,348 2.7526 2,428,906,151 2025-06-30
43 2025-07-02 65,812,583 -80,000 2.7096 2,428,906,151 2025-06-30
44 2025-06-30 65,892,583 -90,002 2.7129 2,428,906,151 2025-06-30
45 2025-06-27 65,982,585 504,040 2.7166 2,428,906,151 2025-05-31
46 2025-06-26 65,478,545 1,143,500 2.6958 2,428,906,151 2025-05-31
47 2025-06-25 64,335,045 145,200 2.6487 2,428,906,151 2025-05-31
48 2025-06-24 64,189,845 -220,000 2.6427 2,428,906,151 2025-05-31
49 2025-06-23 64,409,845 403,900 2.6518 2,428,906,151 2025-05-31
50 2025-06-20 64,005,945 -43,960 2.6352 2,428,906,151 2025-05-31
51 2025-06-19 64,049,905 -41,800 2.6370 2,428,906,151 2025-05-31
52 2025-06-18 64,091,705 -62,840 2.6387 2,428,906,151 2025-05-31
53 2025-06-17 64,154,545 0 2.6413 2,428,906,151 2025-05-31
54 2025-06-16 64,154,545 1,960,000 2.6413 2,428,906,151 2025-05-31
55 2025-06-13 62,194,545 -36,006 2.5606 2,428,906,151 2025-05-31
56 2025-06-12 62,230,551 -14,000 2.5621 2,428,906,151 2025-05-31
57 2025-06-11 62,244,551 -36,012 2.5627 2,428,906,151 2025-05-31
58 2025-06-10 62,280,563 10,000 2.5641 2,428,906,151 2025-05-31
59 2025-06-09 62,270,563 174,000 2.5637 2,428,906,151 2025-05-31
60 2025-06-06 62,096,563 -2,000 2.5566 2,428,906,151 2025-05-31
61 2025-06-05 62,098,563 -40,000 2.5566 2,428,906,151 2025-05-31
62 2025-06-04 62,138,563 0 2.5583 2,428,906,151 2025-05-31
63 2025-06-03 62,138,563 -21,203 2.5583 2,428,906,151 2025-05-31
64 2025-06-02 62,159,766 0 2.5592 2,428,906,151 2025-05-31
65 2025-05-30 62,159,766 -20,000 2.5592 2,428,906,151 2025-05-14
66 2025-05-29 62,179,766 0 2.5600 2,428,906,151 2025-05-14
67 2025-05-28 62,179,766 -14,340 2.5600 2,428,906,151 2025-05-14
68 2025-05-27 62,194,106 144,000 2.5606 2,428,906,151 2025-05-14
69 2025-05-26 62,050,106 -30,000 2.5547 2,428,906,151 2025-05-14
70 2025-05-23 62,080,106 30,000 2.5559 2,428,906,151 2025-05-14
71 2025-05-22 62,050,106 -82,000 2.5547 2,428,906,151 2025-05-14
72 2025-05-21 62,132,106 -20,001 2.5580 2,428,906,151 2025-05-14
73 2025-05-20 62,152,107 -44,000 2.5589 2,428,906,151 2025-05-14
74 2025-05-19 62,196,107 -10,000 2.5607 2,428,906,151 2025-05-14
75 2025-05-16 62,206,107 0 2.5611 2,428,906,151 2025-05-14
76 2025-05-15 62,206,107 -84,010 2.5611 2,428,906,151 2025-05-14
77 2025-05-14 62,290,117 -50,000 2.5645 2,428,906,151 2025-05-14
78 2025-05-13 62,340,117 -66,000 2.5677 2,427,850,479 2025-04-30
79 2025-05-12 62,406,117 25,916 2.5704 2,427,850,479 2025-04-30
80 2025-05-09 62,380,201 -2,150 2.5694 2,427,850,479 2025-04-30
81 2025-05-08 62,382,351 -166,000 2.5694 2,427,850,479 2025-04-30
82 2025-05-07 62,548,351 59,988 2.5763 2,427,850,479 2025-04-30
83 2025-05-06 62,488,363 -72,400 2.5738 2,427,850,479 2025-04-30
84 2025-05-02 62,560,763 20,080 2.5768 2,427,850,479 2025-04-30
85 2025-04-30 62,540,683 -249,400 2.5760 2,427,850,479 2025-04-30
86 2025-04-29 62,790,083 -84,000 2.5862 2,427,850,479 2025-03-31
87 2025-04-28 62,874,083 -10,000 2.5897 2,427,850,479 2025-03-31
88 2025-04-25 62,884,083 6,000 2.5901 2,427,850,479 2025-03-31
89 2025-04-24 62,878,083 -32,000 2.5899 2,427,850,479 2025-03-31
90 2025-04-23 62,910,083 -106,000 2.5912 2,427,850,479 2025-03-31
91 2025-04-22 63,016,083 -220,000 2.5956 2,427,850,479 2025-03-31
92 2025-04-17 63,236,083 -72,000 2.6046 2,427,850,479 2025-03-31
93 2025-04-16 63,308,083 -164,108 2.6076 2,427,850,479 2025-03-31
94 2025-04-15 63,472,191 -378,000 2.6143 2,427,850,479 2025-03-31
95 2025-04-14 63,850,191 -224,000 2.6299 2,427,850,479 2025-03-31
96 2025-04-11 64,074,191 32,000 2.6391 2,427,850,479 2025-03-31
97 2025-04-10 64,042,191 -100,000 2.6378 2,427,850,479 2025-03-31
98 2025-04-09 64,142,191 -16,000 2.6419 2,427,850,479 2025-03-31
99 2025-04-08 64,158,191 426,000 2.6426 2,427,850,479 2025-03-31
100 2025-04-07 63,732,191 -1,152,000 2.6250 2,427,850,479 2025-03-31
101 2025-04-03 64,884,191 -152,000 2.6725 2,427,850,479 2025-03-31
102 2025-04-02 65,036,191 -344,004 2.6788 2,427,850,479 2025-03-31
103 2025-04-01 65,380,195 -621,200 2.6929 2,427,850,479 2025-03-31
104 2025-03-31 66,001,395 -1,287,200 2.7185 2,427,850,479 2025-03-31
105 2025-03-28 67,288,595 -602,000 2.7715 2,427,850,479 2025-02-28
106 2025-03-27 67,890,595 -775,000 2.7963 2,427,850,479 2025-02-28
107 2025-03-26 68,665,595 -5,565,121 2.8282 2,427,850,479 2025-02-28
108 2025-03-25 74,230,716 -740,107 3.0575 2,427,850,479 2025-02-28
109 2025-03-24 74,970,823 -1,531,000 3.0880 2,427,850,479 2025-02-28
110 2025-03-21 76,501,823 -558,000 3.1510 2,427,850,479 2025-02-28
111 2025-03-20 77,059,823 -30,000 3.1740 2,427,850,479 2025-02-28
112 2025-03-19 77,089,823 -4,000 3.1752 2,427,850,479 2025-02-28
113 2025-03-18 77,093,823 0 3.1754 2,427,850,479 2025-02-28
114 2025-03-17 77,093,823 -1,200 3.1754 2,427,850,479 2025-02-28
115 2025-03-14 77,095,023 20,000 3.1754 2,427,850,479 2025-02-28
116 2025-03-13 77,075,023 -16,003 3.1746 2,427,850,479 2025-02-28
117 2025-03-12 77,091,026 -2,000 3.1753 2,427,850,479 2025-02-28
118 2025-03-11 77,093,026 -40,000 3.1754 2,427,850,479 2025-02-28
119 2025-03-10 77,133,026 -4,000 3.1770 2,427,850,479 2025-02-28
120 2025-03-07 77,137,026 -6 3.1772 2,427,850,479 2025-02-28
121 2025-03-06 77,137,032 0 3.1772 2,427,850,479 2025-02-28
122 2025-03-05 77,137,032 -10,000 3.1772 2,427,850,479 2025-02-28
123 2025-03-04 77,147,032 0 3.1776 2,427,850,479 2025-02-28
124 2025-03-03 77,147,032 -6 3.1776 2,427,850,479 2025-02-28
125 2025-02-28 77,147,038 -40,000 3.1776 2,427,850,479 2025-02-28
126 2025-02-27 77,187,038 0 3.1792 2,427,850,479 2025-01-31
127 2025-02-26 77,187,038 -462,000 3.1792 2,427,850,479 2025-01-31
128 2025-02-25 77,649,038 -42,000 3.1983 2,427,850,479 2025-01-31
129 2025-02-24 77,691,038 -230,000 3.2000 2,427,850,479 2025-01-31
130 2025-02-21 77,921,038 -20,003 3.2095 2,427,850,479 2025-01-31
131 2025-02-20 77,941,041 0 3.2103 2,427,850,479 2025-01-31
132 2025-02-19 77,941,041 -128,000 3.2103 2,427,850,479 2025-01-31
133 2025-02-18 78,069,041 -172,000 3.2156 2,427,850,479 2025-01-31
134 2025-02-17 78,241,041 0 3.2226 2,427,850,479 2025-01-31
135 2025-02-14 78,241,041 10,000 3.2226 2,427,850,479 2025-01-31
136 2025-02-13 78,231,041 28,000 3.2222 2,427,850,479 2025-01-31
137 2025-02-12 78,203,041 -140,000 3.2211 2,427,850,479 2025-01-31
138 2025-02-11 78,343,041 -64,000 3.2268 2,427,850,479 2025-01-31
139 2025-02-10 78,407,041 22,000 3.2295 2,427,850,479 2025-01-31
140 2025-02-07 78,385,041 -27 3.2286 2,427,850,479 2025-01-31
141 2025-02-06 78,385,068 0 3.2286 2,427,850,479 2025-01-31
142 2025-02-05 78,385,068 -10,000 3.2286 2,427,850,479 2025-01-31
143 2025-02-04 78,395,068 0 3.2290 2,427,850,479 2025-01-31
144 2025-02-03 78,395,068 -10,000 3.2290 2,427,850,479 2025-01-31
145 2025-01-28 78,405,068 0 3.2294 2,427,850,479 2024-12-31
146 2025-01-27 78,405,068 10,000 3.2294 2,427,850,479 2024-12-31
147 2025-01-24 78,395,068 -400 3.2290 2,427,850,479 2024-12-31
148 2025-01-23 78,395,468 -10,000 3.2290 2,427,850,479 2024-12-31
149 2025-01-22 78,405,468 -10,003 3.2294 2,427,850,479 2024-12-31
150 2025-01-21 78,415,471 0 3.2298 2,427,850,479 2024-12-31
151 2025-01-20 78,415,471 0 3.2298 2,427,850,479 2024-12-31
152 2025-01-17 78,415,471 -4,000 3.2298 2,427,850,479 2024-12-31
153 2025-01-16 78,419,471 0 3.2300 2,427,850,479 2024-12-31
154 2025-01-15 78,419,471 0 3.2300 2,427,850,479 2024-12-31
155 2025-01-14 78,419,471 -20,061 3.2300 2,427,850,479 2024-12-31
156 2025-01-13 78,439,532 -2,003 3.2308 2,427,850,479 2024-12-31
157 2025-01-10 78,441,535 -28,910 3.2309 2,427,850,479 2024-12-31
158 2025-01-09 78,470,445 -30,000 3.2321 2,427,850,479 2024-12-31
159 2025-01-08 78,500,445 -108 3.2333 2,427,850,479 2024-12-31
160 2025-01-07 78,500,553 -2,912,965 3.2333 2,427,850,479 2024-12-31
161 2025-01-06 81,413,518 127,542 3.3533 2,427,850,479 2024-12-31
162 2025-01-03 81,285,976 2,701,423 3.3481 2,427,850,479 2024-12-31
163 2025-01-02 78,584,553 0 3.2368 2,427,850,479 2024-12-31
164 2024-12-31 78,584,553 0 3.2368 2,427,850,479 2024-12-31
165 2024-12-30 78,584,553 10,000 3.2368 2,427,850,479 2024-11-30
166 2024-12-27 78,574,553 0 3.2364 2,427,850,479 2024-11-30
167 2024-12-24 78,574,553 0 3.2364 2,427,850,479 2024-11-30
168 2024-12-23 78,574,553 0 3.2364 2,427,850,479 2024-11-30
169 2024-12-20 78,574,553 -20,054 3.2364 2,427,850,479 2024-11-30
170 2024-12-19 78,594,607 0 3.2372 2,427,850,479 2024-11-30
171 2024-12-18 78,594,607 -40,000 3.2372 2,427,850,479 2024-11-30
172 2024-12-17 78,634,607 -30,000 3.2389 2,427,850,479 2024-11-30
173 2024-12-16 78,664,607 0 3.2401 2,427,850,479 2024-11-30
174 2024-12-13 78,664,607 10,000 3.2401 2,427,850,479 2024-11-30
175 2024-12-12 78,654,607 0 3.2397 2,427,850,479 2024-11-30
176 2024-12-11 78,654,607 -14,000 3.2397 2,427,850,479 2024-11-30
177 2024-12-10 78,668,607 0 3.2403 2,427,850,479 2024-11-30
178 2024-12-09 78,668,607 0 3.2403 2,427,850,479 2024-11-30
179 2024-12-06 78,668,607 0 3.2403 2,427,850,479 2024-11-30
180 2024-12-05 78,668,607 0 3.2403 2,427,850,479 2024-11-30
181 2024-12-04 78,668,607 0 3.2403 2,427,850,479 2024-11-30
182 2024-12-03 78,668,607 0 3.2403 2,427,850,479 2024-11-30
183 2024-12-02 78,668,607 -10,000 3.2403 2,427,850,479 2024-11-30
184 2024-11-29 78,678,607 -50,000 3.2407 2,427,850,479 2024-10-31
185 2024-11-28 78,728,607 -10,000 3.2427 2,427,850,479 2024-10-31
186 2024-11-27 78,738,607 0 3.2431 2,427,850,479 2024-10-31
187 2024-11-26 78,738,607 0 3.2431 2,427,850,479 2024-10-31
188 2024-11-25 78,738,607 0 3.2431 2,427,850,479 2024-10-31
189 2024-11-22 78,738,607 -14,000 3.2431 2,427,850,479 2024-10-31
190 2024-11-21 78,752,607 0 3.2437 2,427,850,479 2024-10-31
191 2024-11-20 78,752,607 20,001 3.2437 2,427,850,479 2024-10-31
192 2024-11-19 78,732,606 50,000 3.2429 2,427,850,479 2024-10-31
193 2024-11-18 78,682,606 15,486 3.2408 2,427,850,479 2024-10-31
194 2024-11-15 78,667,120 -20,000 3.2402 2,427,850,479 2024-10-31
195 2024-11-14 78,687,120 600 3.2410 2,427,850,479 2024-10-31
196 2024-11-13 78,686,520 0 3.2410 2,427,850,479 2024-10-31
197 2024-11-12 78,686,520 0 3.2410 2,427,850,479 2024-10-31
198 2024-11-11 78,686,520 -4,000 3.2410 2,427,850,479 2024-10-31
199 2024-11-08 78,690,520 -30,000 3.2412 2,427,850,479 2024-10-31
200 2024-11-07 78,720,520 -120,000 3.2424 2,427,850,479 2024-10-31
201 2024-11-06 78,840,520 -996,006 3.2473 2,427,850,479 2024-10-31
202 2024-11-05 79,836,526 1,019,997 3.2884 2,427,850,479 2024-10-31
203 2024-11-04 78,816,529 19,999 3.2464 2,427,850,479 2024-10-31
204 2024-11-01 78,796,530 40,000 3.2455 2,427,850,479 2024-10-31
205 2024-10-31 78,756,530 0 3.2439 2,427,850,479 2024-10-31
206 2024-10-30 78,756,530 -20,000 3.2439 2,427,850,479 2024-09-30
207 2024-10-29 78,776,530 0 3.2447 2,427,850,479 2024-09-30
208 2024-10-28 78,776,530 -4,000 3.2447 2,427,850,479 2024-09-30
209 2024-10-25 78,780,530 -8,400 3.2449 2,427,850,479 2024-09-30
210 2024-10-24 78,788,930 0 3.2452 2,427,850,479 2024-09-30
211 2024-10-23 78,788,930 0 3.2452 2,427,850,479 2024-09-30
212 2024-10-22 78,788,930 -34,000 3.2452 2,427,850,479 2024-09-30
213 2024-10-21 78,822,930 -32,000 3.2466 2,427,850,479 2024-09-30
214 2024-10-18 78,854,930 0 3.2479 2,427,850,479 2024-09-30
215 2024-10-17 78,854,930 0 3.2479 2,427,850,479 2024-09-30
216 2024-10-16 78,854,930 -20,000 3.2479 2,427,850,479 2024-09-30
217 2024-10-15 78,874,930 94,000 3.2488 2,427,850,479 2024-09-30
218 2024-10-14 78,780,930 -40,000 3.2449 2,427,850,479 2024-09-30
219 2024-10-10 78,820,930 0 3.2465 2,427,850,479 2024-09-30
220 2024-10-09 78,820,930 -8,993 3.2465 2,427,850,479 2024-09-30
221 2024-10-08 78,829,923 -26 3.2469 2,427,850,479 2024-09-30
222 2024-10-07 78,829,949 -4,480 3.2469 2,427,850,479 2024-09-30
223 2024-10-04 78,834,429 -2,000 3.2471 2,427,850,479 2024-09-30
224 2024-10-03 78,836,429 -34,000 3.2472 2,427,850,479 2024-09-30
225 2024-10-02 78,870,429 -33,000 3.2486 2,427,850,479 2024-09-30
226 2024-09-30 78,903,429 -12,000 3.2499 2,427,850,479 2024-09-30
227 2024-09-27 78,915,429 0 3.2504 2,427,850,479 2024-08-31
228 2024-09-26 78,915,429 0 3.2504 2,427,850,479 2024-08-31
229 2024-09-25 78,915,429 0 3.2504 2,427,850,479 2024-08-31
230 2024-09-24 78,915,429 -30,000 3.2504 2,427,850,479 2024-08-31
231 2024-09-23 78,945,429 -60,000 3.2517 2,427,850,479 2024-08-31
232 2024-09-20 79,005,429 0 3.2541 2,427,850,479 2024-08-31
233 2024-09-19 79,005,429 0 3.2541 2,427,850,479 2024-08-31
234 2024-09-17 79,005,429 10,000 3.2541 2,427,850,479 2024-08-31
235 2024-09-16 78,995,429 0 3.2537 2,427,850,479 2024-08-31
236 2024-09-13 78,995,429 -18,000 3.2537 2,427,850,479 2024-08-31
237 2024-09-12 79,013,429 -54,000 3.2545 2,427,850,479 2024-08-31
238 2024-09-11 79,067,429 -10,000 3.2567 2,427,850,479 2024-08-31
239 2024-09-10 79,077,429 0 3.2571 2,427,850,479 2024-08-31
240 2024-09-09 79,077,429 0 3.2571 2,427,850,479 2024-08-31
241 2024-09-05 79,077,429 0 3.2571 2,427,850,479 2024-08-31
242 2024-09-04 79,077,429 0 3.2571 2,427,850,479 2024-08-31
243 2024-09-03 79,077,429 -10,004 3.2571 2,427,850,479 2024-08-31
244 2024-09-02 79,087,433 11,982 3.2575 2,427,850,479 2024-08-31
245 2024-08-30 79,075,451 0 3.2570 2,427,850,479 2024-07-31
246 2024-08-29 79,075,451 0 3.2570 2,427,850,479 2024-07-31
247 2024-08-28 79,075,451 0 3.2570 2,427,850,479 2024-07-31
248 2024-08-27 79,075,451 0 3.2570 2,427,850,479 2024-07-31
249 2024-08-26 79,075,451 -4,000 3.2570 2,427,850,479 2024-07-31
250 2024-08-23 79,079,451 -40,000 3.2572 2,427,850,479 2024-07-31
251 2024-08-22 79,119,451 0 3.2588 2,427,850,479 2024-07-31
252 2024-08-21 79,119,451 0 3.2588 2,427,850,479 2024-07-31
253 2024-08-20 79,119,451 -360 3.2588 2,427,850,479 2024-07-31
254 2024-08-19 79,119,811 0 3.2588 2,427,850,479 2024-07-31
255 2024-08-16 79,119,811 0 3.2588 2,427,850,479 2024-07-31
256 2024-08-15 79,119,811 0 3.2588 2,427,850,479 2024-07-31
257 2024-08-14 79,119,811 0 3.2588 2,427,850,479 2024-07-31
258 2024-08-13 79,119,811 -2,000 3.2588 2,427,850,479 2024-07-31
259 2024-08-12 79,121,811 -10,000 3.2589 2,427,850,479 2024-07-31
260 2024-08-09 79,131,811 0 3.2593 2,427,850,479 2024-07-31
261 2024-08-08 79,131,811 0 3.2593 2,427,850,479 2024-07-31
262 2024-08-07 79,131,811 -229 3.2593 2,427,850,479 2024-07-31
263 2024-08-06 79,132,040 0 3.2593 2,427,850,479 2024-07-31
264 2024-08-05 79,132,040 0 3.2593 2,427,850,479 2024-07-31
265 2024-08-02 79,132,040 -4,000 3.2593 2,427,850,479 2024-07-31
266 2024-08-01 79,136,040 -10,000 3.2595 2,427,850,479 2024-07-31
267 2024-07-31 79,146,040 0 3.2599 2,427,850,479 2024-07-31
268 2024-07-30 79,146,040 0 3.2599 2,427,850,479 2024-06-30
269 2024-07-29 79,146,040 -10,000 3.2599 2,427,850,479 2024-06-30
270 2024-07-26 79,156,040 -50,000 3.2603 2,427,850,479 2024-06-30
271 2024-07-25 79,206,040 0 3.2624 2,427,850,479 2024-06-30
272 2024-07-24 79,206,040 0 3.2624 2,427,850,479 2024-06-30
273 2024-07-23 79,206,040 10,000 3.2624 2,427,850,479 2024-06-30
274 2024-07-22 79,196,040 -80,000 3.2620 2,427,850,479 2024-06-30
275 2024-07-19 79,276,040 0 3.2653 2,427,850,479 2024-06-30
276 2024-07-18 79,276,040 -2,000 3.2653 2,427,850,479 2024-06-30
277 2024-07-17 79,278,040 17,973 3.2654 2,427,850,479 2024-06-30
278 2024-07-16 79,260,067 0 3.2646 2,427,850,479 2024-06-30
279 2024-07-15 79,260,067 10,000 3.2646 2,427,850,479 2024-06-30
280 2024-07-12 79,250,067 -28,000 3.2642 2,427,850,479 2024-06-30
281 2024-07-11 79,278,067 -20,000 3.2654 2,427,850,479 2024-06-30
282 2024-07-10 79,298,067 -4,000 3.2662 2,427,850,479 2024-06-30
283 2024-07-09 79,302,067 0 3.2663 2,427,850,479 2024-06-30
284 2024-07-08 79,302,067 68,000 3.2663 2,427,850,479 2024-06-30
285 2024-07-05 79,234,067 -10,000 3.2635 2,427,850,479 2024-06-30
286 2024-07-04 79,244,067 0 3.2640 2,427,850,479 2024-06-30
287 2024-07-03 79,244,067 -20,000 3.2640 2,427,850,479 2024-06-30
288 2024-07-02 79,264,067 0 3.2648 2,427,850,479 2024-06-30
289 2024-06-28 79,264,067 -21,000 3.2648 2,427,850,479 2024-05-31
290 2024-06-27 79,285,067 -198,000 3.2656 2,427,850,479 2024-05-31
291 2024-06-26 79,483,067 0 3.2738 2,427,850,479 2024-05-31
292 2024-06-25 79,483,067 -6 3.2738 2,427,850,479 2024-05-31
293 2024-06-24 79,483,073 0 3.2738 2,427,850,479 2024-05-31
294 2024-06-21 79,483,073 0 3.2738 2,427,850,479 2024-05-31
295 2024-06-20 79,483,073 0 3.2738 2,427,850,479 2024-05-31
296 2024-06-19 79,483,073 -480 3.2738 2,427,850,479 2024-05-31
297 2024-06-18 79,483,553 20,000 3.2738 2,427,850,479 2024-05-31
298 2024-06-17 79,463,553 0 3.2730 2,427,850,479 2024-05-31
299 2024-06-14 79,463,553 8,000 3.2730 2,427,850,479 2024-05-31
300 2024-06-13 79,455,553 0 3.2727 2,427,850,479 2024-05-31
301 2024-06-12 79,455,553 0 3.2727 2,427,850,479 2024-05-31
302 2024-06-11 79,455,553 -4,000 3.2727 2,427,850,479 2024-05-31
303 2024-06-07 79,459,553 0 3.2728 2,427,850,479 2024-05-31
304 2024-06-06 79,459,553 0 3.2728 2,427,850,479 2024-05-31
305 2024-06-05 79,459,553 18,000 3.2728 2,427,850,479 2024-05-31
306 2024-06-04 79,441,553 -8,000 3.2721 2,427,850,479 2024-05-31
307 2024-06-03 79,449,553 -16 3.2724 2,427,850,479 2024-05-31
308 2024-05-31 79,449,569 0 3.2724 2,427,850,479 2024-05-31
309 2024-05-30 79,449,569 -50,000 3.2724 2,427,850,479 2024-04-30
310 2024-05-29 79,499,569 -240 3.2745 2,427,850,479 2024-04-30
311 2024-05-28 79,499,809 -15,215 3.2745 2,427,850,479 2024-04-30
312 2024-05-27 79,515,024 0 3.2751 2,427,850,479 2024-04-30
313 2024-05-24 79,515,024 -12,000 3.2751 2,427,850,479 2024-04-30
314 2024-05-23 79,527,024 0 3.2756 2,427,850,479 2024-04-30
315 2024-05-22 79,527,024 10,000 3.2756 2,427,850,479 2024-04-30
316 2024-05-21 79,517,024 0 3.2752 2,427,850,479 2024-04-30
317 2024-05-20 79,517,024 0 3.2752 2,427,850,479 2024-04-30
318 2024-05-17 79,517,024 0 3.2752 2,427,850,479 2024-04-30
319 2024-05-16 79,517,024 0 3.2752 2,427,850,479 2024-04-30
320 2024-05-14 79,517,024 40,000 3.2752 2,427,850,479 2024-04-30
321 2024-05-13 79,477,024 -220,000 3.2736 2,427,850,479 2024-04-30
322 2024-05-10 79,697,024 -208,000 3.2826 2,427,850,479 2024-04-30
323 2024-05-09 79,905,024 -220,000 3.2912 2,427,850,479 2024-04-30
324 2024-05-08 80,125,024 -100,000 3.3002 2,427,850,479 2024-04-30
325 2024-05-07 80,225,024 -208,720 3.3044 2,427,850,479 2024-04-30
326 2024-05-06 80,433,744 -84,000 3.3130 2,427,850,479 2024-04-30
327 2024-05-03 80,517,744 -148,000 3.3164 2,427,850,479 2024-04-30
328 2024-05-02 80,665,744 -20,000 3.3225 2,427,850,479 2024-04-30
329 2024-04-30 80,685,744 -16,000 3.3233 2,427,850,479 2024-04-30
330 2024-04-29 80,701,744 -50,000 3.3240 2,427,850,479 2024-03-31
331 2024-04-26 80,751,744 -140,000 3.3261 2,427,850,479 2024-03-31
332 2024-04-25 80,891,744 -160,000 3.3318 2,427,850,479 2024-03-31
333 2024-04-24 81,051,744 0 3.3384 2,427,850,479 2024-03-31
334 2024-04-23 81,051,744 -70,000 3.3384 2,427,850,479 2024-03-31
335 2024-04-22 81,121,744 -120,000 3.3413 2,427,850,479 2024-03-31
336 2024-04-19 81,241,744 -399,000 3.3462 2,427,850,479 2024-03-31
337 2024-04-18 81,640,744 0 3.3627 2,427,850,479 2024-03-31
338 2024-04-17 81,640,744 0 3.3627 2,427,850,479 2024-03-31
339 2024-04-16 81,640,744 0 3.3627 2,427,850,479 2024-03-31
340 2024-04-15 81,640,744 -20,000 3.3627 2,427,850,479 2024-03-31
341 2024-04-12 81,660,744 -20,000 3.3635 2,427,850,479 2024-03-31
342 2024-04-11 81,680,744 0 3.3643 2,427,850,479 2024-03-31
343 2024-04-10 81,680,744 -22,009 3.3643 2,427,850,479 2024-03-31
344 2024-04-09 81,702,753 -10,000 3.3652 2,427,850,479 2024-03-31
345 2024-04-08 81,712,753 8,600 3.3656 2,427,850,479 2024-03-31
346 2024-04-05 81,704,153 -10,000 3.3653 2,427,850,479 2024-03-31
347 2024-04-03 81,714,153 9,999 3.3657 2,427,850,479 2024-03-31
348 2024-04-02 81,704,154 0 3.3653 2,427,850,479 2024-03-31
349 2024-03-28 81,704,154 -10,000 3.3653 2,427,850,479 2024-02-29
350 2024-03-27 81,714,154 9,988 3.3657 2,427,850,479 2024-02-29
351 2024-03-26 81,704,166 -40,000 3.3653 2,427,850,479 2024-02-29
352 2024-03-25 81,744,166 210,000 3.3669 2,427,850,479 2024-02-29
353 2024-03-22 81,534,166 0 3.3583 2,427,850,479 2024-02-29
354 2024-03-21 81,534,166 0 3.3583 2,427,850,479 2024-02-29
355 2024-03-20 81,534,166 0 3.3583 2,427,850,479 2024-02-29
356 2024-03-19 81,534,166 10,000 3.3583 2,427,850,479 2024-02-29
357 2024-03-18 81,524,166 8,200 3.3579 2,427,850,479 2024-02-29
358 2024-03-15 81,515,966 0 3.3575 2,427,850,479 2024-02-29
359 2024-03-14 81,515,966 -618 3.3575 2,427,850,479 2024-02-29
360 2024-03-13 81,516,584 0 3.3576 2,427,850,479 2024-02-29
361 2024-03-12 81,516,584 -10,000 3.3576 2,427,850,479 2024-02-29
362 2024-03-11 81,526,584 0 3.3580 2,427,850,479 2024-02-29
363 2024-03-08 81,526,584 0 3.3580 2,427,850,479 2024-02-29
364 2024-03-07 81,526,584 19,736 3.3580 2,427,850,479 2024-02-29
365 2024-03-06 81,506,848 0 3.3572 2,427,850,479 2024-02-29
366 2024-03-05 81,506,848 -20,000 3.3572 2,427,850,479 2024-02-29
367 2024-03-04 81,526,848 0 3.3580 2,427,850,479 2024-02-29
368 2024-03-01 81,526,848 -10,000 3.3580 2,427,850,479 2024-02-29
369 2024-02-29 81,536,848 0 3.3584 2,427,850,479 2024-02-29
370 2024-02-28 81,536,848 0 3.3584 2,427,850,479 2024-01-31
371 2024-02-27 81,536,848 0 3.3584 2,427,850,479 2024-01-31
372 2024-02-26 81,536,848 6,000 3.3584 2,427,850,479 2024-01-31
373 2024-02-23 81,530,848 -29,206 3.3581 2,427,850,479 2024-01-31
374 2024-02-22 81,560,054 -20,000 3.3594 2,427,850,479 2024-01-31
375 2024-02-21 81,580,054 -40,000 3.3602 2,427,850,479 2024-01-31
376 2024-02-20 81,620,054 14,000 3.3618 2,427,850,479 2024-01-31
377 2024-02-19 81,606,054 -70,000 3.3612 2,427,850,479 2024-01-31
378 2024-02-16 81,676,054 0 3.3641 2,427,850,479 2024-01-31
379 2024-02-15 81,676,054 -6 3.3641 2,427,850,479 2024-01-31
380 2024-02-14 81,676,060 12,000 3.3641 2,427,850,479 2024-01-31
381 2024-02-09 81,664,060 0 3.3636 2,427,850,479 2024-01-31
382 2024-02-08 81,664,060 -10,000 3.3636 2,427,850,479 2024-01-31
383 2024-02-07 81,674,060 -82,000 3.3640 2,427,850,479 2024-01-31
384 2024-02-06 81,756,060 -4,000 3.3674 2,427,850,479 2024-01-31
385 2024-02-05 81,760,060 -120,000 3.3676 2,427,850,479 2024-01-31
386 2024-02-02 81,880,060 -50,003 3.3725 2,427,850,479 2024-01-31
387 2024-02-01 81,930,063 -50,000 3.3746 2,427,850,479 2024-01-31
388 2024-01-31 81,980,063 -30,000 3.3767 2,427,850,479 2024-01-31
389 2024-01-30 82,010,063 -30,000 3.3779 2,427,850,479 2024-01-29
390 2024-01-29 82,040,063 0 3.3791 2,427,850,479 2024-01-29
391 2024-01-26 82,040,063 0 3.3338 2,460,850,479 2024-01-19
392 2024-01-25 82,040,063 0 3.3338 2,460,850,479 2024-01-19
393 2024-01-24 82,040,063 -28,000 3.3338 2,460,850,479 2024-01-19
394 2024-01-23 82,068,063 0 3.3349 2,460,850,479 2024-01-19
395 2024-01-22 82,068,063 -20,000 3.3349 2,460,850,479 2024-01-19
396 2024-01-19 82,088,063 0 3.3358 2,460,850,479 2024-01-19
397 2024-01-18 82,088,063 -56,000 3.3358 2,460,850,479 2024-01-18
398 2024-01-17 82,144,063 0 3.3380 2,460,850,479 2024-01-17
399 2024-01-16 82,144,063 0 3.3380 2,460,850,479 2024-01-16
400 2024-01-15 82,144,063 0 3.3380 2,460,850,479 2024-01-15
401 2024-01-12 82,144,063 -42,000 3.3380 2,460,850,479 2024-01-12
402 2024-01-11 82,186,063 2,000 3.3397 2,460,850,479 2023-12-31
403 2024-01-10 82,184,063 -10,000 3.3397 2,460,850,479 2023-12-31
404 2024-01-09 82,194,063 20,000 3.3401 2,460,850,479 2023-12-31
405 2024-01-08 82,174,063 -30,000 3.3393 2,460,850,479 2023-12-31
406 2024-01-05 82,204,063 -30,000 3.3405 2,460,850,479 2023-12-31
407 2024-01-04 82,234,063 0 3.3417 2,460,850,479 2023-12-31
408 2024-01-03 82,234,063 -10,000 3.3417 2,460,850,479 2023-12-31
409 2024-01-02 82,244,063 -20,000 3.3421 2,460,850,479 2023-12-31
410 2023-12-29 82,264,063 -20,000 3.3429 2,460,850,479 2023-11-30
411 2023-12-28 82,284,063 0 3.3437 2,460,850,479 2023-11-30
412 2023-12-27 82,284,063 0 3.3437 2,460,850,479 2023-11-30
413 2023-12-22 82,284,063 0 3.3437 2,460,850,479 2023-11-30
414 2023-12-21 82,284,063 -60,000 3.3437 2,460,850,479 2023-11-30
415 2023-12-20 82,344,063 -10,000 3.3462 2,460,850,479 2023-11-30
416 2023-12-19 82,354,063 -10,000 3.3466 2,460,850,479 2023-11-30
417 2023-12-18 82,364,063 -10,006 3.3470 2,460,850,479 2023-11-30
418 2023-12-15 82,374,069 -14,000 3.3474 2,460,850,479 2023-11-30
419 2023-12-14 82,388,069 -10,000 3.3480 2,460,850,479 2023-11-30
420 2023-12-13 82,398,069 0 3.3484 2,460,850,479 2023-11-30
421 2023-12-12 82,398,069 -32,000 3.3484 2,460,850,479 2023-11-30
422 2023-12-11 82,430,069 0 3.3497 2,460,850,479 2023-11-30
423 2023-12-08 82,430,069 -20,000 3.3497 2,460,850,479 2023-11-30
424 2023-12-07 82,450,069 -3,000 3.3505 2,460,850,479 2023-11-30
425 2023-12-06 82,453,069 -138,003 3.3506 2,460,850,479 2023-11-30
426 2023-12-05 82,591,072 -42,000 3.3562 2,460,850,479 2023-11-30
427 2023-12-04 82,633,072 0 3.3579 2,460,850,479 2023-11-30
428 2023-12-01 82,633,072 0 3.3579 2,460,850,479 2023-11-30
429 2023-11-30 82,633,072 0 3.3579 2,460,850,479 2023-11-30
430 2023-11-29 82,633,072 -2,000 3.3579 2,460,850,479 2023-10-31
431 2023-11-28 82,635,072 0 3.3580 2,460,850,479 2023-10-31
432 2023-11-27 82,635,072 -36 3.3580 2,460,850,479 2023-10-31
433 2023-11-24 82,635,108 0 3.3580 2,460,850,479 2023-10-31
434 2023-11-23 82,635,108 -68,003 3.3580 2,460,850,479 2023-10-31
435 2023-11-22 82,703,111 -24,000 3.3608 2,460,850,479 2023-10-31
436 2023-11-21 82,727,111 0 3.3617 2,460,850,479 2023-10-31
437 2023-11-20 82,727,111 0 3.3617 2,460,850,479 2023-10-31
438 2023-11-17 82,727,111 -20,000 3.3617 2,460,850,479 2023-10-31
439 2023-11-16 82,747,111 0 3.3625 2,460,850,479 2023-10-31
440 2023-11-15 82,747,111 -2,000 3.3625 2,460,850,479 2023-10-31
441 2023-11-14 82,749,111 -34,000 3.3626 2,460,850,479 2023-10-31
442 2023-11-13 82,783,111 0 3.3640 2,460,850,479 2023-10-31
443 2023-11-10 82,783,111 -6 3.3640 2,460,850,479 2023-10-31
444 2023-11-09 82,783,117 0 3.3640 2,460,850,479 2023-10-31
445 2023-11-08 82,783,117 0 3.3640 2,460,850,479 2023-10-31
446 2023-11-07 82,783,117 0 3.3640 2,460,850,479 2023-10-31
447 2023-11-06 82,783,117 0 3.3640 2,460,850,479 2023-10-31
448 2023-11-03 82,783,117 9,982 3.3640 2,460,850,479 2023-10-31
449 2023-11-02 82,773,135 -12,000 3.3636 2,460,850,479 2023-10-31
450 2023-11-01 82,785,135 0 3.3641 2,460,850,479 2023-10-31
451 2023-10-31 82,785,135 -16,000 3.3641 2,460,850,479 2023-10-31
452 2023-10-30 82,801,135 -8,000 3.3647 2,460,850,479 2023-09-30
453 2023-10-27 82,809,135 0 3.3651 2,460,850,479 2023-09-30
454 2023-10-26 82,809,135 10,000 3.3651 2,460,850,479 2023-09-30
455 2023-10-25 82,799,135 -10,000 3.3647 2,460,850,479 2023-09-30
456 2023-10-24 82,809,135 0 3.3651 2,460,850,479 2023-09-30
457 2023-10-20 82,809,135 -15,000 3.3651 2,460,850,479 2023-09-30
458 2023-10-19 82,824,135 -10,000 3.3657 2,460,850,479 2023-09-30
459 2023-10-18 82,834,135 -20,000 3.3661 2,460,850,479 2023-09-30
460 2023-10-17 82,854,135 0 3.3669 2,460,850,479 2023-09-30
461 2023-10-16 82,854,135 -14,836 3.3669 2,460,850,479 2023-09-30
462 2023-10-13 82,868,971 -20,000 3.3675 2,460,850,479 2023-09-30
463 2023-10-12 82,888,971 0 3.3683 2,460,850,479 2023-09-30
464 2023-10-11 82,888,971 0 3.3683 2,460,850,479 2023-09-30
465 2023-10-10 82,888,971 0 3.3683 2,460,850,479 2023-09-30
466 2023-10-09 82,888,971 -16,000 3.3683 2,460,850,479 2023-09-30
467 2023-10-06 82,904,971 37,633 3.3690 2,460,850,479 2023-09-30
468 2023-10-05 82,867,338 -12,000 3.3674 2,460,850,479 2023-09-30
469 2023-10-04 82,879,338 0 3.3679 2,460,850,479 2023-09-30
470 2023-10-03 82,879,338 0 3.3679 2,460,850,479 2023-09-30
471 2023-09-29 82,879,338 0 3.3679 2,460,850,479 2023-08-31
472 2023-09-28 82,879,338 0 3.3679 2,460,850,479 2023-08-31
473 2023-09-27 82,879,338 0 3.3679 2,460,850,479 2023-08-31
474 2023-09-26 82,879,338 0 3.3679 2,460,850,479 2023-08-31
475 2023-09-25 82,879,338 -480 3.3679 2,460,850,479 2023-08-31
476 2023-09-22 82,879,818 0 3.3679 2,460,850,479 2023-08-31
477 2023-09-21 82,879,818 -10,000 3.3679 2,460,850,479 2023-08-31
478 2023-09-20 82,889,818 -20,000 3.3683 2,460,850,479 2023-08-31
479 2023-09-19 82,909,818 -50,000 3.3692 2,460,850,479 2023-08-31
480 2023-09-18 82,959,818 0 3.3712 2,460,850,479 2023-08-31
481 2023-09-15 82,959,818 6,000 3.3712 2,460,850,479 2023-08-31
482 2023-09-14 82,953,818 -4,000 3.3709 2,460,850,479 2023-08-31
483 2023-09-13 82,957,818 -2,108 3.3711 2,460,850,479 2023-08-31
484 2023-09-12 82,959,926 0 3.3712 2,460,850,479 2023-08-31
485 2023-09-11 82,959,926 -4,000 3.3712 2,460,850,479 2023-08-31
486 2023-09-07 82,963,926 0 3.3714 2,460,850,479 2023-08-31
487 2023-09-06 82,963,926 -10,000 3.3714 2,460,850,479 2023-08-31
488 2023-09-05 82,973,926 0 3.3718 2,460,850,479 2023-08-31
489 2023-09-04 82,973,926 -4,000 3.3718 2,460,850,479 2023-08-31
490 2023-08-31 82,977,926 0 3.3719 2,460,850,479 2023-08-31
491 2023-08-30 82,977,926 -2,000 3.3719 2,460,850,479 2023-07-31
492 2023-08-29 82,979,926 10,000 3.3720 2,460,850,479 2023-07-31
493 2023-08-28 82,969,926 -170,000 3.3716 2,460,850,479 2023-07-31
494 2023-08-25 83,139,926 0 3.3785 2,460,850,479 2023-07-31
495 2023-08-24 83,139,926 0 3.3785 2,460,850,479 2023-07-31
496 2023-08-23 83,139,926 -30,000 3.3785 2,460,850,479 2023-07-31
497 2023-08-22 83,169,926 -10,000 3.3797 2,460,850,479 2023-07-31
498 2023-08-21 83,179,926 -50,003 3.3801 2,460,850,479 2023-07-31
499 2023-08-18 83,229,929 -4 3.3822 2,460,850,479 2023-07-31
500 2023-08-17 83,229,933 -2,000 3.3822 2,460,850,479 2023-07-31
501 2023-08-16 83,231,933 10,000 3.3822 2,460,850,479 2023-07-31
502 2023-08-15 83,221,933 0 3.3818 2,460,850,479 2023-07-31
503 2023-08-14 83,221,933 -20,000 3.3818 2,460,850,479 2023-07-31
504 2023-08-11 83,241,933 0 3.3826 2,460,850,479 2023-07-31
505 2023-08-10 83,241,933 -20,000 3.3826 2,460,850,479 2023-07-31
506 2023-08-09 83,261,933 -20,000 3.3835 2,460,850,479 2023-07-31
507 2023-08-08 83,281,933 0 3.3843 2,460,850,479 2023-07-31
508 2023-08-07 83,281,933 -10,000 3.3843 2,460,850,479 2023-07-31
509 2023-08-04 83,291,933 20,000 3.3847 2,460,850,479 2023-07-31
510 2023-08-03 83,271,933 0 3.3839 2,460,850,479 2023-07-31
511 2023-08-02 83,271,933 -10,030 3.3839 2,460,850,479 2023-07-31
512 2023-08-01 83,281,963 -36,000 3.3843 2,460,850,479 2023-07-31
513 2023-07-31 83,317,963 -22,000 3.3857 2,460,850,479 2023-07-31
514 2023-07-28 83,339,963 0 3.3866 2,460,850,479 2023-06-30
515 2023-07-27 83,339,963 0 3.3866 2,460,850,479 2023-06-30
516 2023-07-26 83,339,963 -10,000 3.3866 2,460,850,479 2023-06-30
517 2023-07-25 83,349,963 0 3.3870 2,460,850,479 2023-06-30
518 2023-07-24 83,349,963 39,997 3.3870 2,460,850,479 2023-06-30
519 2023-07-21 83,309,966 -30,006 3.3854 2,460,850,479 2023-06-30
520 2023-07-20 83,339,972 0 3.3866 2,460,850,479 2023-06-30
521 2023-07-19 83,339,972 20,000 3.3866 2,460,850,479 2023-06-30
522 2023-07-18 83,319,972 46,000 3.3858 2,460,850,479 2023-06-30
523 2023-07-14 83,273,972 0 3.3840 2,460,850,479 2023-06-30
524 2023-07-13 83,273,972 -80,000 3.3840 2,460,850,479 2023-06-30
525 2023-07-12 83,353,972 -2,000 3.3872 2,460,850,479 2023-06-30
526 2023-07-11 83,355,972 0 3.3873 2,460,850,479 2023-06-30
527 2023-07-10 83,355,972 0 3.3873 2,460,850,479 2023-06-30
528 2023-07-07 83,355,972 -6,000 3.3873 2,460,850,479 2023-06-30
529 2023-07-06 83,361,972 -2,000 3.3875 2,460,850,479 2023-06-30
530 2023-07-05 83,363,972 0 3.3876 2,460,850,479 2023-06-30
531 2023-07-04 83,363,972 0 3.3876 2,460,850,479 2023-06-30
532 2023-07-03 83,363,972 0 3.3876 2,460,850,479 2023-06-30
533 2023-06-30 83,363,972 9,999 3.3876 2,460,850,479 2023-06-30
534 2023-06-29 83,353,973 0 3.3872 2,460,850,479 2023-05-31
535 2023-06-28 83,353,973 100,713 3.3872 2,460,850,479 2023-05-31
536 2023-06-27 83,253,260 -40,000 3.3831 2,460,850,479 2023-05-31
537 2023-06-26 83,293,260 -12 3.3847 2,460,850,479 2023-05-31
538 2023-06-23 83,293,272 -20,000 3.3847 2,460,850,479 2023-05-31
539 2023-06-21 83,313,272 30,000 3.3855 2,460,850,479 2023-05-31
540 2023-06-20 83,283,272 -12 3.3843 2,460,850,479 2023-05-31
541 2023-06-19 83,283,284 0 3.3843 2,460,850,479 2023-05-31
542 2023-06-16 83,283,284 -22,000 3.3843 2,460,850,479 2023-05-31
543 2023-06-15 83,305,284 18,000 3.3852 2,460,850,479 2023-05-31
544 2023-06-14 83,287,284 -130,000 3.3845 2,460,850,479 2023-05-31
545 2023-06-13 83,417,284 -132,360 3.3898 2,460,850,479 2023-05-31
546 2023-06-12 83,549,644 -280,000 3.3952 2,460,850,479 2023-05-31
547 2023-06-09 83,829,644 -180,000 3.4065 2,460,850,479 2023-05-31
548 2023-06-08 84,009,644 16,000 3.4138 2,460,850,479 2023-05-31
549 2023-06-07 83,993,644 -10,000 3.4132 2,460,850,479 2023-05-31
550 2023-06-06 84,003,644 5,020,000 3.4136 2,460,850,479 2023-05-31
551 2023-06-05 78,983,644 -90,000 3.2096 2,460,850,479 2023-05-31
552 2023-06-02 79,073,644 -490,000 3.2133 2,460,850,479 2023-05-31
553 2023-06-01 79,563,644 0 3.2332 2,460,850,479 2023-05-31
554 2023-05-31 79,563,644 0 3.2332 2,460,850,479 2023-05-31
555 2023-05-30 79,563,644 0 3.2332 2,460,850,479 2023-04-30
556 2023-05-29 79,563,644 0 3.2332 2,460,850,479 2023-04-30
557 2023-05-25 79,563,644 10 3.2332 2,460,850,479 2023-04-30
558 2023-05-24 79,563,634 0 3.2332 2,460,850,479 2023-04-30
559 2023-05-23 79,563,634 -90,900 3.2332 2,460,850,479 2023-04-30
560 2023-05-22 79,654,534 -30,000 3.2369 2,460,850,479 2023-04-30
561 2023-05-19 79,684,534 -20,000 3.2381 2,460,850,479 2023-04-30
562 2023-05-18 79,704,534 0 3.2389 2,460,850,479 2023-04-30
563 2023-05-17 79,704,534 -160,000 3.2389 2,460,850,479 2023-04-30
564 2023-05-16 79,864,534 0 3.2454 2,460,850,479 2023-04-30
565 2023-05-15 79,864,534 0 3.2454 2,460,850,479 2023-04-30
566 2023-05-12 79,864,534 -10,000 3.2454 2,460,850,479 2023-04-30
567 2023-05-11 79,874,534 0 3.2458 2,460,850,479 2023-04-30
568 2023-05-10 79,874,534 -20,000 3.2458 2,460,850,479 2023-04-30
569 2023-05-09 79,894,534 10,000 3.2466 2,460,850,479 2023-04-30
570 2023-05-08 79,884,534 0 3.2462 2,460,850,479 2023-04-30
571 2023-05-05 79,884,534 0 3.2462 2,460,850,479 2023-04-30
572 2023-05-04 79,884,534 -10,000 3.2462 2,460,850,479 2023-04-30
573 2023-05-03 79,894,534 0 3.2466 2,460,850,479 2023-04-30
574 2023-05-02 79,894,534 0 3.2466 2,460,850,479 2023-04-30
575 2023-04-28 79,894,534 0 3.2466 2,460,850,479 2023-03-31
576 2023-04-27 79,894,534 0 3.2466 2,460,850,479 2023-03-31
577 2023-04-26 79,894,534 234,000 3.2466 2,460,850,479 2023-03-31
578 2023-04-25 79,660,534 270,000 3.2371 2,460,850,479 2023-03-31
579 2023-04-24 79,390,534 0 3.2261 2,460,850,479 2023-03-31
580 2023-04-21 79,390,534 227,957 3.2261 2,460,850,479 2023-03-31
581 2023-04-20 79,162,577 460,000 3.2169 2,460,850,479 2023-03-31
582 2023-04-19 78,702,577 170,000 3.1982 2,460,850,479 2023-03-31
583 2023-04-18 78,532,577 -30,000 3.1913 2,460,850,479 2023-03-31
584 2023-04-17 78,562,577 30,000 3.1925 2,460,850,479 2023-03-31
585 2023-04-14 78,532,577 -10,000 3.1913 2,460,850,479 2023-03-31
586 2023-04-13 78,542,577 -10,000 3.1917 2,460,850,479 2023-03-31
587 2023-04-12 78,552,577 -22,000 3.1921 2,460,850,479 2023-03-31
588 2023-04-11 78,574,577 -62,000 3.1930 2,460,850,479 2023-03-31
589 2023-04-06 78,636,577 0 3.1955 2,460,850,479 2023-03-31
590 2023-04-04 78,636,577 0 3.1955 2,460,850,479 2023-03-31
591 2023-04-03 78,636,577 0 3.1955 2,460,850,479 2023-03-31
592 2023-03-31 78,636,577 0 3.1955 2,460,850,479 2023-03-31
593 2023-03-30 78,636,577 10,000 3.1955 2,460,850,479 2023-02-28
594 2023-03-29 78,626,577 -1,800 3.1951 2,460,850,479 2023-02-28
595 2023-03-28 78,628,377 -10,000 3.1952 2,460,850,479 2023-02-28
596 2023-03-27 78,638,377 0 3.1956 2,460,850,479 2023-02-28
597 2023-03-24 78,638,377 -21,200 3.1956 2,460,850,479 2023-02-28
598 2023-03-23 78,659,577 8,800 3.1964 2,460,850,479 2023-02-28
599 2023-03-22 78,650,777 -160,000 3.1961 2,460,850,479 2023-02-28
600 2023-03-21 78,810,777 250,000 3.2026 2,460,850,479 2023-02-28
601 2023-03-20 78,560,777 -6 3.1924 2,460,850,479 2023-02-28
602 2023-03-17 78,560,783 10,000 3.1924 2,460,850,479 2023-02-28
603 2023-03-16 78,550,783 0 3.1920 2,460,850,479 2023-02-28
604 2023-03-15 78,550,783 0 3.1920 2,460,850,479 2023-02-28
605 2023-03-14 78,550,783 -150,000 3.1920 2,460,850,479 2023-02-28
606 2023-03-13 78,700,783 -40,000 3.1981 2,460,850,479 2023-02-28
607 2023-03-10 78,740,783 8,000 3.1997 2,460,850,479 2023-02-28
608 2023-03-09 78,732,783 -614,000 3.1994 2,460,850,479 2023-02-28
609 2023-03-08 79,346,783 0 3.2244 2,460,850,479 2023-02-28
610 2023-03-07 79,346,783 0 3.2244 2,460,850,479 2023-02-28
611 2023-03-06 79,346,783 -26,000 3.2244 2,460,850,479 2023-02-28
612 2023-03-03 79,372,783 -20,000 3.2254 2,460,850,479 2023-02-28
613 2023-03-02 79,392,783 -2,000 3.2262 2,460,850,479 2023-02-28
614 2023-03-01 79,394,783 0 3.2263 2,460,850,479 2023-02-28
615 2023-02-28 79,394,783 0 3.2263 2,460,850,479 2023-02-28
616 2023-02-27 79,394,783 0 3.2263 2,460,850,479 2023-01-31
617 2023-02-24 79,394,783 -34,000 3.2263 2,460,850,479 2023-01-31
618 2023-02-23 79,428,783 -2,000 3.2277 2,460,850,479 2023-01-31
619 2023-02-22 79,430,783 -6,840 3.2278 2,460,850,479 2023-01-31
620 2023-02-21 79,437,623 -10,000 3.2281 2,460,850,479 2023-01-31
621 2023-02-20 79,447,623 -2 3.2285 2,460,850,479 2023-01-31
622 2023-02-17 79,447,625 0 3.2285 2,460,850,479 2023-01-31
623 2023-02-16 79,447,625 4,000 3.2285 2,460,850,479 2023-01-31
624 2023-02-15 79,443,625 -61,220 3.2283 2,460,850,479 2023-01-31
625 2023-02-14 79,504,845 -10,000 3.2308 2,460,850,479 2023-01-31
626 2023-02-13 79,514,845 0 3.2312 2,460,850,479 2023-01-31
627 2023-02-10 79,514,845 0 3.2312 2,460,850,479 2023-01-31
628 2023-02-09 79,514,845 0 3.2312 2,460,850,479 2023-01-31
629 2023-02-08 79,514,845 280,000 3.2312 2,460,850,479 2023-01-31
630 2023-02-07 79,234,845 0 3.2198 2,460,850,479 2023-01-31
631 2023-02-06 79,234,845 -41,200 3.2198 2,460,850,479 2023-01-31
632 2023-02-03 79,276,045 30,000 3.2215 2,460,850,479 2023-01-31
633 2023-02-02 79,246,045 -32,000 3.2203 2,460,850,479 2023-01-31
634 2023-02-01 79,278,045 120,000 3.2216 2,460,850,479 2023-01-31
635 2023-01-31 79,158,045 220,000 3.2167 2,460,850,479 2023-01-31
636 2023-01-30 78,938,045 10,000 3.2078 2,460,850,479 2022-12-31
637 2023-01-27 78,928,045 -340,000 3.2073 2,460,850,479 2022-12-31
638 2023-01-26 79,268,045 0 3.2212 2,460,850,479 2022-12-31
639 2023-01-20 79,268,045 0 3.2212 2,460,850,479 2022-12-31
640 2023-01-19 79,268,045 -1,874 3.2212 2,460,850,479 2022-12-31
641 2023-01-18 79,269,919 -64,000 3.2212 2,460,850,479 2022-12-31
642 2023-01-17 79,333,919 -104,007 3.2238 2,460,850,479 2022-12-31
643 2023-01-16 79,437,926 224,000 3.2281 2,460,850,479 2022-12-31
644 2023-01-13 79,213,926 10,000 3.2190 2,460,850,479 2022-12-31
645 2023-01-12 79,203,926 69,400 3.2186 2,460,850,479 2022-12-31
646 2023-01-11 79,134,526 20,000 3.2157 2,460,850,479 2022-12-31
647 2023-01-10 79,114,526 -410,000 3.2149 2,460,850,479 2022-12-31
648 2023-01-09 79,524,526 -860,000 3.2316 2,460,850,479 2022-12-31
649 2023-01-06 80,384,526 -228,000 3.2665 2,460,850,479 2022-12-31
650 2023-01-05 80,612,526 2,250,000 3.2758 2,460,850,479 2022-12-31
651 2023-01-04 78,362,526 0 3.1844 2,460,850,479 2022-12-31
652 2023-01-03 78,362,526 0 3.1844 2,460,850,479 2022-12-31
653 2022-12-30 78,362,526 -18 3.1844 2,460,850,479 2022-11-30
654 2022-12-29 78,362,544 0 3.1844 2,460,850,479 2022-11-30
655 2022-12-28 78,362,544 -33,941 3.1844 2,460,850,479 2022-11-30
656 2022-12-23 78,396,485 -29,400 3.1857 2,460,850,479 2022-11-30
657 2022-12-22 78,425,885 0 3.1869 2,460,850,479 2022-11-30
658 2022-12-21 78,425,885 -10,000 3.1869 2,460,850,479 2022-11-30
659 2022-12-20 78,435,885 0 3.1873 2,460,850,479 2022-11-30
660 2022-12-19 78,435,885 0 3.1873 2,460,850,479 2022-11-30
661 2022-12-16 78,435,885 0 3.1873 2,460,850,479 2022-11-30
662 2022-12-15 78,435,885 0 3.1873 2,460,850,479 2022-11-30
663 2022-12-14 78,435,885 0 3.1873 2,460,850,479 2022-11-30
664 2022-12-13 78,435,885 -14,000 3.1873 2,460,850,479 2022-11-30
665 2022-12-12 78,449,885 -4,000 3.1879 2,460,850,479 2022-11-30
666 2022-12-09 78,453,885 -40,000 3.1881 2,460,850,479 2022-11-30
667 2022-12-08 78,493,885 10,000 3.1897 2,460,850,479 2022-11-30
668 2022-12-07 78,483,885 -20,000 3.1893 2,460,850,479 2022-11-30
669 2022-12-06 78,503,885 0 3.1901 2,460,850,479 2022-11-30
670 2022-12-05 78,503,885 0 3.1901 2,460,850,479 2022-11-30
671 2022-12-02 78,503,885 0 3.1901 2,460,850,479 2022-11-30
672 2022-12-01 78,503,885 0 3.1901 2,460,850,479 2022-11-30
673 2022-11-30 78,503,885 0 3.1901 2,460,850,479 2022-11-30
674 2022-11-29 78,503,885 0 3.1901 2,460,850,479 2022-10-31
675 2022-11-28 78,503,885 0 3.1901 2,460,850,479 2022-10-31
676 2022-11-25 78,503,885 0 3.1901 2,460,850,479 2022-10-31
677 2022-11-24 78,503,885 10,000 3.1901 2,460,850,479 2022-10-31
678 2022-11-23 78,493,885 -3,600 3.1897 2,460,850,479 2022-10-31
679 2022-11-22 78,497,485 -720 3.1899 2,460,850,479 2022-10-31
680 2022-11-21 78,498,205 10,000 3.1899 2,460,850,479 2022-10-31
681 2022-11-18 78,488,205 0 3.1895 2,460,850,479 2022-10-31
682 2022-11-17 78,488,205 -6,000 3.1895 2,460,850,479 2022-10-31
683 2022-11-16 78,494,205 -10,000 3.1897 2,460,850,479 2022-10-31
684 2022-11-15 78,504,205 0 3.1901 2,460,850,479 2022-10-31
685 2022-11-14 78,504,205 0 3.1901 2,460,850,479 2022-10-31
686 2022-11-11 78,504,205 0 3.1901 2,460,850,479 2022-10-31
687 2022-11-10 78,504,205 0 3.1901 2,460,850,479 2022-10-31
688 2022-11-09 78,504,205 0 3.1901 2,460,850,479 2022-10-31
689 2022-11-08 78,504,205 0 3.1901 2,460,850,479 2022-10-31
690 2022-11-07 78,504,205 0 3.1901 2,460,850,479 2022-10-31
691 2022-11-04 78,504,205 0 3.1901 2,460,850,479 2022-10-31
692 2022-11-03 78,504,205 0 3.1901 2,460,850,479 2022-10-31
693 2022-11-02 78,504,205 0 3.1901 2,460,850,479 2022-10-31
694 2022-11-01 78,504,205 0 3.1901 2,460,850,479 2022-10-31
695 2022-10-31 78,504,205 0 3.1901 2,460,850,479 2022-10-31
696 2022-10-28 78,504,205 -12,000 3.1901 2,460,850,479 2022-10-20
697 2022-10-27 78,516,205 0 3.1906 2,460,850,479 2022-10-20
698 2022-10-26 78,516,205 0 3.1906 2,460,850,479 2022-10-20
699 2022-10-25 78,516,205 0 3.1906 2,460,850,479 2022-10-20
700 2022-10-24 78,516,205 0 3.1906 2,460,850,479 2022-10-20
701 2022-10-21 78,516,205 0 3.1906 2,460,850,479 2022-10-20
702 2022-10-20 78,516,205 -8,000 3.1906 2,460,850,479 2022-10-20
703 2022-10-19 78,524,205 -18,000 3.1588 2,485,850,479 2022-10-12
704 2022-10-18 78,542,205 0 3.1596 2,485,850,479 2022-10-12
705 2022-10-17 78,542,205 0 3.1596 2,485,850,479 2022-10-12
706 2022-10-14 78,542,205 -16,200 3.1596 2,485,850,479 2022-10-12
707 2022-10-13 78,558,405 -100,000 3.1602 2,485,850,479 2022-10-12
708 2022-10-12 78,658,405 -180,000 3.1642 2,485,850,479 2022-10-12
709 2022-10-11 78,838,405 -20,000 3.1715 2,485,850,479 2022-10-11
710 2022-10-10 78,858,405 -20,000 3.1723 2,485,850,479 2022-10-10
711 2022-10-07 78,878,405 -10,000 3.1731 2,485,850,479 2022-10-07
712 2022-10-06 78,888,405 0 3.1735 2,485,850,479 2022-10-06
713 2022-10-05 78,888,405 -10,000 3.1735 2,485,850,479 2022-10-05
714 2022-10-03 78,898,405 -20,000 3.1739 2,485,850,479 2022-10-03
715 2022-09-30 78,918,405 -478,800 3.1747 2,485,850,479 2022-09-30
716 2022-09-29 79,397,205 -26,000 3.1940 2,485,850,479 2022-09-29
717 2022-09-28 79,423,205 0 3.1950 2,485,850,479 2022-09-28
718 2022-09-27 79,423,205 -24,000 3.1950 2,485,850,479 2022-09-27
719 2022-09-26 79,447,205 -8,000 3.1960 2,485,850,479 2022-09-26
720 2022-09-23 79,455,205 -30,000 3.1963 2,485,850,479 2022-08-31
721 2022-09-22 79,485,205 0 3.1975 2,485,850,479 2022-08-31
722 2022-09-21 79,485,205 0 3.1975 2,485,850,479 2022-08-31
723 2022-09-20 79,485,205 -3 3.1975 2,485,850,479 2022-08-31
724 2022-09-19 79,485,208 0 3.1975 2,485,850,479 2022-08-31
725 2022-09-16 79,485,208 0 3.1975 2,485,850,479 2022-08-31
726 2022-09-15 79,485,208 0 3.1975 2,485,850,479 2022-08-31
727 2022-09-14 79,485,208 0 3.1975 2,485,850,479 2022-08-31
728 2022-09-13 79,485,208 0 3.1975 2,485,850,479 2022-08-31
729 2022-09-09 79,485,208 -10,000 3.1975 2,485,850,479 2022-08-31
730 2022-09-08 79,495,208 -10,000 3.1979 2,485,850,479 2022-08-31
731 2022-09-07 79,505,208 0 3.1983 2,485,850,479 2022-08-31
732 2022-09-06 79,505,208 0 3.1983 2,485,850,479 2022-08-31
733 2022-09-05 79,505,208 0 3.1983 2,485,850,479 2022-08-31
734 2022-09-02 79,505,208 0 3.1983 2,485,850,479 2022-08-31
735 2022-09-01 79,505,208 -12,000 3.1983 2,485,850,479 2022-08-31
736 2022-08-31 79,517,208 0 3.1988 2,485,850,479 2022-08-31
737 2022-08-30 79,517,208 -16,000 3.1988 2,485,850,479 2022-07-31
738 2022-08-29 79,533,208 -10,000 3.1994 2,485,850,479 2022-07-31
739 2022-08-26 79,543,208 -20,000 3.1998 2,485,850,479 2022-07-31
740 2022-08-25 79,563,208 -40,000 3.2006 2,485,850,479 2022-07-31
741 2022-08-24 79,603,208 -190,000 3.2023 2,485,850,479 2022-07-31
742 2022-08-23 79,793,208 -48,000 3.2099 2,485,850,479 2022-07-31
743 2022-08-22 79,841,208 -4,000 3.2118 2,485,850,479 2022-07-31
744 2022-08-19 79,845,208 0 3.2120 2,485,850,479 2022-07-31
745 2022-08-18 79,845,208 -6,006 3.2120 2,485,850,479 2022-07-31
746 2022-08-17 79,851,214 6,000 3.2122 2,485,850,479 2022-07-31
747 2022-08-16 79,845,214 0 3.2120 2,485,850,479 2022-07-31
748 2022-08-15 79,845,214 0 3.2120 2,485,850,479 2022-07-31
749 2022-08-12 79,845,214 -20,000 3.2120 2,485,850,479 2022-07-31
750 2022-08-11 79,865,214 0 3.2128 2,485,850,479 2022-07-31
751 2022-08-10 79,865,214 -4 3.2128 2,485,850,479 2022-07-31
752 2022-08-09 79,865,218 0 3.2128 2,485,850,479 2022-07-31
753 2022-08-08 79,865,218 0 3.2128 2,485,850,479 2022-07-31
754 2022-08-05 79,865,218 -100 3.2128 2,485,850,479 2022-07-31
755 2022-08-04 79,865,318 0 3.2128 2,485,850,479 2022-07-31
756 2022-08-03 79,865,318 0 3.2128 2,485,850,479 2022-07-31
757 2022-08-02 79,865,318 0 3.2128 2,485,850,479 2022-07-31
758 2022-08-01 79,865,318 0 3.2128 2,485,850,479 2022-07-31
759 2022-07-29 79,865,318 -12 3.2128 2,485,850,479 2022-06-30
760 2022-07-28 79,865,330 0 3.2128 2,485,850,479 2022-06-30
761 2022-07-27 79,865,330 0 3.2128 2,485,850,479 2022-06-30
762 2022-07-26 79,865,330 0 3.2128 2,485,850,479 2022-06-30
763 2022-07-25 79,865,330 20,000 3.2128 2,485,850,479 2022-06-30
764 2022-07-22 79,845,330 170,000 3.2120 2,485,850,479 2022-06-30
765 2022-07-21 79,675,330 0 3.2052 2,485,850,479 2022-06-30
766 2022-07-20 79,675,330 -148,000 3.2052 2,485,850,479 2022-06-30
767 2022-07-19 79,823,330 -10,000 3.2111 2,485,850,479 2022-06-30
768 2022-07-18 79,833,330 0 3.2115 2,485,850,479 2022-06-30
769 2022-07-15 79,833,330 0 3.2115 2,485,850,479 2022-06-30
770 2022-07-14 79,833,330 0 3.2115 2,485,850,479 2022-06-30
771 2022-07-13 79,833,330 -50,000 3.2115 2,485,850,479 2022-06-30
772 2022-07-12 79,883,330 -2,000 3.2135 2,485,850,479 2022-06-30
773 2022-07-11 79,885,330 -10,000 3.2136 2,485,850,479 2022-06-30
774 2022-07-08 79,895,330 -50,000 3.2140 2,485,850,479 2022-06-30
775 2022-07-07 79,945,330 -12,000 3.2160 2,485,850,479 2022-06-30
776 2022-07-06 79,957,330 -30,000 3.2165 2,485,850,479 2022-06-30
777 2022-07-05 79,987,330 0 3.2177 2,485,850,479 2022-06-30
778 2022-07-04 79,987,330 -6,000 3.2177 2,485,850,479 2022-06-30
779 2022-06-30 79,993,330 -20,000 3.2179 2,485,850,479 2022-06-30
780 2022-06-29 80,013,330 0 3.2188 2,485,850,479 2022-05-31
781 2022-06-28 80,013,330 6,000 3.2188 2,485,850,479 2022-05-31
782 2022-06-27 80,007,330 0 3.2185 2,485,850,479 2022-05-31
783 2022-06-24 80,007,330 -8,000 3.2185 2,485,850,479 2022-05-31
784 2022-06-23 80,015,330 -4,000 3.2188 2,485,850,479 2022-05-31
785 2022-06-22 80,019,330 -1 3.2190 2,485,850,479 2022-05-31
786 2022-06-21 80,019,331 8,000 3.2190 2,485,850,479 2022-05-31
787 2022-06-20 80,011,331 -4 3.2187 2,485,850,479 2022-05-31
788 2022-06-17 80,011,335 -4,001 3.2187 2,485,850,479 2022-05-31
789 2022-06-16 80,015,336 -40,000 3.2188 2,485,850,479 2022-05-31
790 2022-06-15 80,055,336 -1 3.2204 2,485,850,479 2022-05-31
791 2022-06-14 80,055,337 10,000 3.2204 2,485,850,479 2022-05-31
792 2022-06-13 80,045,337 -84,000 3.2200 2,485,850,479 2022-05-31
793 2022-06-10 80,129,337 30,000 3.2234 2,485,850,479 2022-05-31
794 2022-06-09 80,099,337 -88,000 3.2222 2,485,850,479 2022-05-31
795 2022-06-08 80,187,337 0 3.2258 2,485,850,479 2022-05-31
796 2022-06-07 80,187,337 10,000 3.2258 2,485,850,479 2022-05-31
797 2022-06-06 80,177,337 -60,162 3.2253 2,485,850,479 2022-05-31
798 2022-06-02 80,237,499 -10,000 3.2278 2,485,850,479 2022-05-31
799 2022-06-01 80,247,499 -4,000 3.2282 2,485,850,479 2022-05-31
800 2022-05-31 80,251,499 6,000 3.2283 2,485,850,479 2022-05-31
801 2022-05-30 80,245,499 -10,000 3.2281 2,485,850,479 2022-04-30
802 2022-05-27 80,255,499 -20,000 3.2285 2,485,850,479 2022-04-30
803 2022-05-26 80,275,499 10,000 3.2293 2,485,850,479 2022-04-30
804 2022-05-25 80,265,499 -5,090,000 3.2289 2,485,850,479 2022-04-30
805 2022-05-24 85,355,499 0 3.4337 2,485,850,479 2022-04-30
806 2022-05-23 85,355,499 -10,000 3.4337 2,485,850,479 2022-04-30
807 2022-05-20 85,365,499 0 3.4341 2,485,850,479 2022-04-30
808 2022-05-19 85,365,499 -380,000 3.4341 2,485,850,479 2022-04-30
809 2022-05-18 85,745,499 0 3.4493 2,485,850,479 2022-04-30
810 2022-05-17 85,745,499 -12,000 3.4493 2,485,850,479 2022-04-30
811 2022-05-16 85,757,499 0 3.4498 2,485,850,479 2022-04-30
812 2022-05-13 85,757,499 -5,000 3.4498 2,485,850,479 2022-04-30
813 2022-05-12 85,762,499 10,000 3.4500 2,485,850,479 2022-04-30
814 2022-05-11 85,752,499 0 3.4496 2,485,850,479 2022-04-30
815 2022-05-10 85,752,499 0 3.4496 2,485,850,479 2022-04-30
816 2022-05-06 85,752,499 0 3.4496 2,485,850,479 2022-04-30
817 2022-05-05 85,752,499 0 3.4496 2,485,850,479 2022-04-30
818 2022-05-04 85,752,499 -4,033 3.4496 2,485,850,479 2022-04-30
819 2022-05-03 85,756,532 0 3.4498 2,485,850,479 2022-04-30
820 2022-04-29 85,756,532 0 3.4498 2,485,850,479 2022-03-31
821 2022-04-28 85,756,532 -52,000 3.4498 2,485,850,479 2022-03-31
822 2022-04-27 85,808,532 0 3.4519 2,485,850,479 2022-03-31
823 2022-04-26 85,808,532 0 3.4519 2,485,850,479 2022-03-31
824 2022-04-25 85,808,532 0 3.4519 2,485,850,479 2022-03-31
825 2022-04-22 85,808,532 0 3.4519 2,485,850,479 2022-03-31
826 2022-04-21 85,808,532 0 3.4519 2,485,850,479 2022-03-31
827 2022-04-20 85,808,532 -40,000 3.4519 2,485,850,479 2022-03-31
828 2022-04-19 85,848,532 0 3.4535 2,485,850,479 2022-03-31
829 2022-04-14 85,848,532 0 3.4535 2,485,850,479 2022-03-31
830 2022-04-13 85,848,532 0 3.4535 2,485,850,479 2022-03-31
831 2022-04-12 85,848,532 0 3.4535 2,485,850,479 2022-03-31
832 2022-04-11 85,848,532 0 3.4535 2,485,850,479 2022-03-31
833 2022-04-08 85,848,532 0 3.4535 2,485,850,479 2022-03-31
834 2022-04-07 85,848,532 -10,000 3.4535 2,485,850,479 2022-03-31
835 2022-04-06 85,858,532 0 3.4539 2,485,850,479 2022-03-31
836 2022-04-04 85,858,532 -12,000 3.4539 2,485,850,479 2022-03-31
837 2022-04-01 85,870,532 10,000 3.4544 2,485,850,479 2022-03-31
838 2022-03-31 85,860,532 -60,000 3.4540 2,485,850,479 2022-03-31
839 2022-03-30 85,920,532 -2,000 3.4564 2,485,850,479 2022-02-28
840 2022-03-29 85,922,532 0 3.4565 2,485,850,479 2022-02-28
841 2022-03-28 85,922,532 0 3.4565 2,485,850,479 2022-02-28
842 2022-03-25 85,922,532 0 3.4565 2,485,850,479 2022-02-28
843 2022-03-24 85,922,532 0 3.4565 2,485,850,479 2022-02-28
844 2022-03-23 85,922,532 10,000 3.4565 2,485,850,479 2022-02-28
845 2022-03-22 85,912,532 0 3.4561 2,485,850,479 2022-02-28
846 2022-03-21 85,912,532 0 3.4561 2,485,850,479 2022-02-28
847 2022-03-18 85,912,532 -150,000 3.4561 2,485,850,479 2022-02-28
848 2022-03-17 86,062,532 30,000 3.4621 2,485,850,479 2022-02-28
849 2022-03-16 86,032,532 24,000 3.4609 2,485,850,479 2022-02-28
850 2022-03-15 86,008,532 -4,002 3.4599 2,485,850,479 2022-02-28
851 2022-03-14 86,012,534 0 3.4601 2,485,850,479 2022-02-28
852 2022-03-11 86,012,534 0 3.4601 2,485,850,479 2022-02-28
853 2022-03-10 86,012,534 -46,000 3.4601 2,485,850,479 2022-02-28
854 2022-03-09 86,058,534 -4,000 3.4619 2,485,850,479 2022-02-28
855 2022-03-08 86,062,534 0 3.4621 2,485,850,479 2022-02-28
856 2022-03-07 86,062,534 0 3.4621 2,485,850,479 2022-02-28
857 2022-03-04 86,062,534 10,000 3.4621 2,485,850,479 2022-02-28
858 2022-03-03 86,052,534 0 3.4617 2,485,850,479 2022-02-28
859 2022-03-02 86,052,534 0 3.4617 2,485,850,479 2022-02-28
860 2022-03-01 86,052,534 0 3.4617 2,485,850,479 2022-02-28
861 2022-02-28 86,052,534 0 3.4617 2,485,850,479 2022-02-28
862 2022-02-25 86,052,534 0 3.4617 2,485,850,479 2022-01-31
863 2022-02-24 86,052,534 0 3.4617 2,485,850,479 2022-01-31
864 2022-02-23 86,052,534 0 3.4617 2,485,850,479 2022-01-31
865 2022-02-22 86,052,534 0 3.4617 2,485,850,479 2022-01-31
866 2022-02-21 86,052,534 0 3.4617 2,485,850,479 2022-01-31
867 2022-02-18 86,052,534 0 3.4617 2,485,850,479 2022-01-31
868 2022-02-17 86,052,534 0 3.4617 2,485,850,479 2022-01-31
869 2022-02-16 86,052,534 -6 3.4617 2,485,850,479 2022-01-31
870 2022-02-15 86,052,540 -12,000 3.4617 2,485,850,479 2022-01-31
871 2022-02-14 86,064,540 0 3.4622 2,485,850,479 2022-01-31
872 2022-02-11 86,064,540 0 3.4622 2,485,850,479 2022-01-31
873 2022-02-10 86,064,540 7 3.4622 2,485,850,479 2022-01-31
874 2022-02-09 86,064,533 0 3.4622 2,485,850,479 2022-01-31
875 2022-02-08 86,064,533 -10,003 3.4622 2,485,850,479 2022-01-31
876 2022-02-07 86,074,536 0 3.4626 2,485,850,479 2022-01-31
877 2022-02-04 86,074,536 0 3.4626 2,485,850,479 2022-01-31
878 2022-01-31 86,074,536 0 3.4626 2,485,850,479 2022-01-31
879 2022-01-28 86,074,536 0 3.4626 2,485,850,479 2021-12-31
880 2022-01-27 86,074,536 0 3.4626 2,485,850,479 2021-12-31
881 2022-01-26 86,074,536 0 3.4626 2,485,850,479 2021-12-31
882 2022-01-25 86,074,536 -10,000 3.4626 2,485,850,479 2021-12-31
883 2022-01-24 86,084,536 -10,000 3.4630 2,485,850,479 2021-12-31
884 2022-01-21 86,094,536 0 3.4634 2,485,850,479 2021-12-31
885 2022-01-20 86,094,536 0 3.4634 2,485,850,479 2021-12-31
886 2022-01-19 86,094,536 0 3.4634 2,485,850,479 2021-12-31
887 2022-01-18 86,094,536 0 3.4634 2,485,850,479 2021-12-31
888 2022-01-17 86,094,536 0 3.4634 2,485,850,479 2021-12-31
889 2022-01-14 86,094,536 80,000 3.4634 2,485,850,479 2021-12-31
890 2022-01-13 86,014,536 0 3.4602 2,485,850,479 2021-12-31
891 2022-01-12 86,014,536 0 3.4602 2,485,850,479 2021-12-31
892 2022-01-11 86,014,536 0 3.4602 2,485,850,479 2021-12-31
893 2022-01-10 86,014,536 0 3.4602 2,485,850,479 2021-12-31
894 2022-01-07 86,014,536 0 3.4602 2,485,850,479 2021-12-31
895 2022-01-06 86,014,536 0 3.4602 2,485,850,479 2021-12-31
896 2022-01-05 86,014,536 -20,000 3.4602 2,485,850,479 2021-12-31
897 2022-01-04 86,034,536 -3 3.4610 2,485,850,479 2021-12-31
898 2022-01-03 86,034,539 0 3.4610 2,485,850,479 2021-12-31
899 2021-12-31 86,034,539 0 3.4610 2,485,850,479 2021-12-31
900 2021-12-30 86,034,539 0 3.4610 2,485,850,479 2021-11-30
901 2021-12-29 86,034,539 -8 3.4610 2,485,850,479 2021-11-30
902 2021-12-28 86,034,547 -8,000 3.4610 2,485,850,479 2021-11-30
903 2021-12-24 86,042,547 0 3.4613 2,485,850,479 2021-11-30
904 2021-12-23 86,042,547 0 3.4613 2,485,850,479 2021-11-30
905 2021-12-22 86,042,547 0 3.4613 2,485,850,479 2021-11-30
906 2021-12-21 86,042,547 0 3.4613 2,485,850,479 2021-11-30
907 2021-12-20 86,042,547 2 3.4613 2,485,850,479 2021-11-30
908 2021-12-17 86,042,545 136,000 3.4613 2,485,850,479 2021-11-30
909 2021-12-16 85,906,545 -10,000 3.4558 2,485,850,479 2021-11-30
910 2021-12-15 85,916,545 0 3.4562 2,485,850,479 2021-11-30
911 2021-12-14 85,916,545 0 3.4562 2,485,850,479 2021-11-30
912 2021-12-13 85,916,545 0 3.4562 2,485,850,479 2021-11-30
913 2021-12-10 85,916,545 8,000 3.4562 2,485,850,479 2021-11-30
914 2021-12-09 85,908,545 70,000 3.4559 2,485,850,479 2021-11-30
915 2021-12-08 85,838,545 20,800 3.4531 2,485,850,479 2021-11-30
916 2021-12-07 85,817,745 -120 3.4522 2,485,850,479 2021-11-30
917 2021-12-06 85,817,865 0 3.4523 2,485,850,479 2021-11-30
918 2021-12-03 85,817,865 -10,000 3.4523 2,485,850,479 2021-11-30
919 2021-12-02 85,827,865 -4,000 3.4527 2,485,850,479 2021-11-30
920 2021-12-01 85,831,865 0 3.4528 2,485,850,479 2021-11-30
921 2021-11-30 85,831,865 0 3.4528 2,485,850,479 2021-11-30
922 2021-11-29 85,831,865 0 3.4528 2,485,850,479 2021-10-31
923 2021-11-26 85,831,865 -20,000 3.4528 2,485,850,479 2021-10-31
924 2021-11-25 85,851,865 40,000 3.4536 2,485,850,479 2021-10-31
925 2021-11-24 85,811,865 0 3.4520 2,485,850,479 2021-10-31
926 2021-11-23 85,811,865 -20,000 3.4520 2,485,850,479 2021-10-31
927 2021-11-22 85,831,865 -20,000 3.4528 2,485,850,479 2021-10-31
928 2021-11-19 85,851,865 0 3.4536 2,485,850,479 2021-10-31
929 2021-11-18 85,851,865 0 3.4536 2,485,850,479 2021-10-31
930 2021-11-17 85,851,865 -3 3.4536 2,485,850,479 2021-10-31
931 2021-11-16 85,851,868 -26,019 3.4536 2,485,850,479 2021-10-31
932 2021-11-15 85,877,887 0 3.4547 2,485,850,479 2021-10-31
933 2021-11-12 85,877,887 10,000 3.4547 2,485,850,479 2021-10-31
934 2021-11-11 85,867,887 0 3.4543 2,485,850,479 2021-10-31
935 2021-11-10 85,867,887 0 3.4543 2,485,850,479 2021-10-31
936 2021-11-09 85,867,887 0 3.4543 2,485,850,479 2021-10-31
937 2021-11-08 85,867,887 0 3.4543 2,485,850,479 2021-10-31
938 2021-11-05 85,867,887 0 3.4543 2,485,850,479 2021-10-31
939 2021-11-04 85,867,887 -2 3.4543 2,485,850,479 2021-10-31
940 2021-11-03 85,867,889 5,090,000 3.4543 2,485,850,479 2021-10-31
941 2021-11-02 80,777,889 1 3.2495 2,485,850,479 2021-10-31
942 2021-11-01 80,777,888 -1 3.2495 2,485,850,479 2021-10-31
943 2021-10-29 80,777,889 6,000 3.2495 2,485,850,479 2021-09-30
944 2021-10-28 80,771,889 -10,000 3.2493 2,485,850,479 2021-09-30
945 2021-10-27 80,781,889 -10,000 3.2497 2,485,850,479 2021-09-30
946 2021-10-26 80,791,889 0 3.2501 2,485,850,479 2021-09-30
947 2021-10-25 80,791,889 790,000 3.2501 2,485,850,479 2021-09-30
948 2021-10-22 80,001,889 -27,000 3.2183 2,485,850,479 2021-09-30
949 2021-10-21 80,028,889 10,000 3.2194 2,485,850,479 2021-09-30
950 2021-10-20 80,018,889 0 3.2190 2,485,850,479 2021-09-30
951 2021-10-19 80,018,889 -3,600 3.2190 2,485,850,479 2021-09-30
952 2021-10-18 80,022,489 -29,248 3.2191 2,485,850,479 2021-09-30
953 2021-10-15 80,051,737 -800,000 3.2203 2,485,850,479 2021-09-30
954 2021-10-12 80,851,737 30,000 3.2525 2,485,850,479 2021-09-30
955 2021-10-11 80,821,737 28,000 3.2513 2,485,850,479 2021-09-30
956 2021-10-08 80,793,737 -26,095 3.2501 2,485,850,479 2021-09-30
957 2021-10-07 80,819,832 229,826 3.2512 2,485,850,479 2021-09-30
958 2021-10-06 80,590,006 50,000 3.2419 2,485,850,479 2021-09-30
959 2021-10-05 80,540,006 -10,000 3.2399 2,485,850,479 2021-09-30
960 2021-10-04 80,550,006 -14,018 3.2403 2,485,850,479 2021-09-30
961 2021-09-30 80,564,024 -2,000 3.2409 2,485,850,479 2021-09-30
962 2021-09-29 80,566,024 0 3.2410 2,485,850,479 2021-08-31
963 2021-09-28 80,566,024 0 3.2410 2,485,850,479 2021-08-31
964 2021-09-27 80,566,024 0 3.2410 2,485,850,479 2021-08-31
965 2021-09-24 80,566,024 0 3.2410 2,485,850,479 2021-08-31
966 2021-09-23 80,566,024 -100,000 3.2410 2,485,850,479 2021-08-31
967 2021-09-21 80,666,024 -400,297 3.2450 2,485,850,479 2021-08-31
968 2021-09-20 81,066,321 -50,000 3.2611 2,485,850,479 2021-08-31
969 2021-09-17 81,116,321 -10,000 3.2631 2,485,850,479 2021-08-31
970 2021-09-16 81,126,321 1,584,548 3.2635 2,485,850,479 2021-08-31
971 2021-09-15 79,541,773 -8,000 3.1998 2,485,850,479 2021-08-31
972 2021-09-14 79,549,773 340,199 3.2001 2,485,850,479 2021-08-31
973 2021-09-13 79,209,574 -10,000 3.1864 2,485,850,479 2021-08-31
974 2021-09-10 79,219,574 -4,000 3.1868 2,485,850,479 2021-08-31
975 2021-09-09 79,223,574 -10,000 3.1870 2,485,850,479 2021-08-31
976 2021-09-08 79,233,574 -2,037,499 3.1874 2,485,850,479 2021-08-31
977 2021-09-07 81,271,073 -38,000 3.2693 2,485,850,479 2021-08-31
978 2021-09-06 81,309,073 0 3.2709 2,485,850,479 2021-08-31
979 2021-09-03 81,309,073 -14,000 3.2709 2,485,850,479 2021-08-31
980 2021-09-02 81,323,073 -60,000 3.2714 2,485,850,479 2021-08-31
981 2021-09-01 81,383,073 0 3.2739 2,485,850,479 2021-08-31
982 2021-08-31 81,383,073 0 3.2739 2,485,850,479 2021-08-31
983 2021-08-30 81,383,073 -6,000 3.2739 2,485,850,479 2021-07-31
984 2021-08-27 81,389,073 0 3.2741 2,485,850,479 2021-07-31
985 2021-08-26 81,389,073 48,000 3.2741 2,485,850,479 2021-07-31
986 2021-08-25 81,341,073 -10,000 3.2722 2,485,850,479 2021-07-31
987 2021-08-24 81,351,073 -50,000 3.2726 2,485,850,479 2021-07-31
988 2021-08-23 81,401,073 -52,000 3.2746 2,485,850,479 2021-07-31
989 2021-08-20 81,453,073 0 3.2767 2,485,850,479 2021-07-31
990 2021-08-19 81,453,073 0 3.2767 2,485,850,479 2021-07-31
991 2021-08-18 81,453,073 -50,000 3.2767 2,485,850,479 2021-07-31
992 2021-08-17 81,503,073 28,000 3.2787 2,485,850,479 2021-07-31
993 2021-08-16 81,475,073 0 3.2776 2,485,850,479 2021-07-31
994 2021-08-13 81,475,073 0 3.2776 2,485,850,479 2021-07-31
995 2021-08-12 81,475,073 0 3.2776 2,485,850,479 2021-07-31
996 2021-08-11 81,475,073 0 3.2776 2,485,850,479 2021-07-31
997 2021-08-10 81,475,073 -3 3.2776 2,485,850,479 2021-07-31
998 2021-08-09 81,475,076 -30,000 3.2776 2,485,850,479 2021-07-31
999 2021-08-06 81,505,076 0 3.2788 2,485,850,479 2021-07-31
1000 2021-08-05 81,505,076 -92,000 3.2788 2,485,850,479 2021-07-31
1001 2021-08-04 81,597,076 -1,200 3.2825 2,485,850,479 2021-07-31
1002 2021-08-03 81,598,276 -4,000 3.2825 2,485,850,479 2021-07-31
1003 2021-08-02 81,602,276 -10,000 3.2827 2,485,850,479 2021-07-31
1004 2021-07-30 81,612,276 -48,000 3.2831 2,485,850,479 2021-06-30
1005 2021-07-29 81,660,276 10,000 3.2850 2,485,850,479 2021-06-30
1006 2021-07-28 81,650,276 110,000 3.2846 2,485,850,479 2021-06-30
1007 2021-07-27 81,540,276 -2 3.2802 2,485,850,479 2021-06-30
1008 2021-07-26 81,540,278 -6 3.2802 2,485,850,479 2021-06-30
1009 2021-07-23 81,540,284 0 3.2802 2,485,850,479 2021-06-30
1010 2021-07-22 81,540,284 -2,000 3.2802 2,485,850,479 2021-06-30
1011 2021-07-21 81,542,284 690,000 3.2803 2,485,850,479 2021-06-30
1012 2021-07-20 80,852,284 -60,000 3.2525 2,485,850,479 2021-06-30
1013 2021-07-19 80,912,284 0 3.2549 2,485,850,479 2021-06-30
1014 2021-07-16 80,912,284 -960 3.2549 2,485,850,479 2021-06-30
1015 2021-07-15 80,913,244 50,000 3.2550 2,485,850,479 2021-06-30
1016 2021-07-14 80,863,244 0 3.2529 2,485,850,479 2021-06-30
1017 2021-07-13 80,863,244 0 3.2529 2,485,850,479 2021-06-30
1018 2021-07-12 80,863,244 -118,000 3.2529 2,485,850,479 2021-06-30
1019 2021-07-09 80,981,244 0 3.2577 2,485,850,479 2021-06-30
1020 2021-07-08 80,981,244 -52,000 3.2577 2,485,850,479 2021-06-30
1021 2021-07-07 81,033,244 10,000 3.2598 2,485,850,479 2021-06-30
1022 2021-07-06 81,023,244 -50,000 3.2594 2,485,850,479 2021-06-30
1023 2021-07-05 81,073,244 -8 3.2614 2,485,850,479 2021-06-30
1024 2021-07-02 81,073,252 -4,000 3.2614 2,485,850,479 2021-06-30
1025 2021-06-30 81,077,252 0 3.2615 2,485,850,479 2021-06-30
1026 2021-06-29 81,077,252 -8,000 3.2615 2,485,850,479 2021-05-31
1027 2021-06-28 81,085,252 0 3.2619 2,485,850,479 2021-05-31
1028 2021-06-25 81,085,252 -50,000 3.2619 2,485,850,479 2021-05-31
1029 2021-06-24 81,135,252 -10,000 3.2639 2,485,850,479 2021-05-31
1030 2021-06-23 81,145,252 0 3.2643 2,485,850,479 2021-05-31
1031 2021-06-22 81,145,252 7,043,994 3.2643 2,485,850,479 2021-05-31
1032 2021-06-21 74,101,258 0 2.9809 2,485,850,479 2021-05-31
1033 2021-06-18 74,101,258 -20,000 2.9809 2,485,850,479 2021-05-31
1034 2021-06-17 74,121,258 -50,000 2.9817 2,485,850,479 2021-05-31
1035 2021-06-16 74,171,258 -160,005 2.9837 2,485,850,479 2021-05-31
1036 2021-06-15 74,331,263 -180 2.9902 2,485,850,479 2021-05-31
1037 2021-06-11 74,331,443 0 2.9902 2,485,850,479 2021-05-31
1038 2021-06-10 74,331,443 0 2.9902 2,485,850,479 2021-05-31
1039 2021-06-09 74,331,443 -104,000 2.9902 2,485,850,479 2021-05-31
1040 2021-06-08 74,435,443 0 2.9944 2,485,850,479 2021-05-31
1041 2021-06-07 74,435,443 50,000 2.9944 2,485,850,479 2021-05-31
1042 2021-06-04 74,385,443 -70,002 2.9924 2,485,850,479 2021-05-31
1043 2021-06-03 74,455,445 -80,000 2.9952 2,485,850,479 2021-05-31
1044 2021-06-02 74,535,445 10,000 2.9984 2,485,850,479 2021-05-31
1045 2021-06-01 74,525,445 -4,000 2.9980 2,485,850,479 2021-05-31
1046 2021-05-31 74,529,445 4,000 2.9981 2,485,850,479 2021-05-31
1047 2021-05-28 74,525,445 -50,000 2.9980 2,485,850,479 2021-05-03
1048 2021-05-27 74,575,445 -10,000 3.0000 2,485,850,479 2021-05-03
1049 2021-05-26 74,585,445 -28,000 3.0004 2,485,850,479 2021-05-03
1050 2021-05-25 74,613,445 -10,000 3.0015 2,485,850,479 2021-05-03
1051 2021-05-24 74,623,445 110,000 3.0019 2,485,850,479 2021-05-03
1052 2021-05-21 74,513,445 -86 2.9975 2,485,850,479 2021-05-03
1053 2021-05-20 74,513,531 6,000 2.9975 2,485,850,479 2021-05-03
1054 2021-05-18 74,507,531 310,000 2.9973 2,485,850,479 2021-05-03
1055 2021-05-17 74,197,531 0 2.9848 2,485,850,479 2021-05-03
1056 2021-05-14 74,197,531 40,000 2.9848 2,485,850,479 2021-05-03
1057 2021-05-13 74,157,531 -60,000 2.9832 2,485,850,479 2021-05-03
1058 2021-05-12 74,217,531 -52,000 2.9856 2,485,850,479 2021-05-03
1059 2021-05-11 74,269,531 10,000 2.9877 2,485,850,479 2021-05-03
1060 2021-05-10 74,259,531 -8,000 2.9873 2,485,850,479 2021-05-03
1061 2021-05-07 74,267,531 3,196 2.9876 2,485,850,479 2021-05-03
1062 2021-05-06 74,264,335 -10,000 2.9875 2,485,850,479 2021-05-03
1063 2021-05-05 74,274,335 0 2.9879 2,485,850,479 2021-05-03
1064 2021-05-04 74,274,335 -40,000 2.9879 2,485,850,479 2021-05-03
1065 2021-05-03 74,314,335 -530,300 2.9895 2,485,850,479 2021-05-03
1066 2021-04-30 74,844,635 488,000 2.9482 2,538,690,479 2021-04-30
1067 2021-04-29 74,356,635 -20,000 2.9289 2,538,690,479 2021-03-31
1068 2021-04-28 74,376,635 -2,003 2.9297 2,538,690,479 2021-03-31
1069 2021-04-27 74,378,638 -270,000 2.9298 2,538,690,479 2021-03-31
1070 2021-04-26 74,648,638 -100,000 2.9404 2,538,690,479 2021-03-31
1071 2021-04-23 74,748,638 -22,000 2.9444 2,538,690,479 2021-03-31
1072 2021-04-22 74,770,638 -80,000 2.9452 2,538,690,479 2021-03-31
1073 2021-04-21 74,850,638 -360,000 2.9484 2,538,690,479 2021-03-31
1074 2021-04-20 75,210,638 -170,000 2.9626 2,538,690,479 2021-03-31
1075 2021-04-19 75,380,638 -432,000 2.9693 2,538,690,479 2021-03-31
1076 2021-04-16 75,812,638 -163,973 2.9863 2,538,690,479 2021-03-31
1077 2021-04-15 75,976,611 -19,500 2.9927 2,538,690,479 2021-03-31
1078 2021-04-14 75,996,111 -660,000 2.9935 2,538,690,479 2021-03-31
1079 2021-04-13 76,656,111 -34,800 3.0195 2,538,690,479 2021-03-31
1080 2021-04-12 76,690,911 -14,000 3.0209 2,538,690,479 2021-03-31
1081 2021-04-09 76,704,911 -104,000 3.0214 2,538,690,479 2021-03-31
1082 2021-04-08 76,808,911 -18,000 3.0255 2,538,690,479 2021-03-31
1083 2021-04-07 76,826,911 -962,000 3.0262 2,538,690,479 2021-03-31
1084 2021-04-01 77,788,911 -60,000 3.0641 2,538,690,479 2021-03-31
1085 2021-03-31 77,848,911 -8,000 3.0665 2,538,690,479 2021-03-31
1086 2021-03-30 77,856,911 -80,003 3.0668 2,538,690,479 2021-02-28
1087 2021-03-29 77,936,914 -62,000 3.0700 2,538,690,479 2021-02-28
1088 2021-03-26 77,998,914 -160,000 3.0724 2,538,690,479 2021-02-28
1089 2021-03-25 78,158,914 0 3.0787 2,538,690,479 2021-02-28
1090 2021-03-24 78,158,914 -30,000 3.0787 2,538,690,479 2021-02-28
1091 2021-03-23 78,188,914 4,000 3.0799 2,538,690,479 2021-02-28
1092 2021-03-22 78,184,914 4,000 3.0797 2,538,690,479 2021-02-28
1093 2021-03-19 78,180,914 100,000 3.0796 2,538,690,479 2021-02-28
1094 2021-03-18 78,080,914 -30,000 3.0756 2,538,690,479 2021-02-28
1095 2021-03-17 78,110,914 9,520 3.0768 2,538,690,479 2021-02-28
1096 2021-03-16 78,101,394 8,000 3.0764 2,538,690,479 2021-02-28
1097 2021-03-15 78,093,394 -150,000 3.0761 2,538,690,479 2021-02-28
1098 2021-03-12 78,243,394 794,000 3.0820 2,538,690,479 2021-02-28
1099 2021-03-11 77,449,394 109,999 3.0508 2,538,690,479 2021-02-28
1100 2021-03-10 77,339,395 -844,000 3.0464 2,538,690,479 2021-02-28
1101 2021-03-09 78,183,395 1,150,000 3.0797 2,538,690,479 2021-02-28
1102 2021-03-08 77,033,395 -8,000 3.0344 2,538,690,479 2021-02-28
1103 2021-03-05 77,041,395 8,000 3.0347 2,538,690,479 2021-02-28
1104 2021-03-04 77,033,395 -1,044,000 3.0344 2,538,690,479 2021-02-28
1105 2021-03-03 78,077,395 1,542,000 3.0755 2,538,690,479 2021-02-28
1106 2021-03-02 76,535,395 -24,001 3.0148 2,538,690,479 2021-02-28
1107 2021-03-01 76,559,396 -12,000 3.0157 2,538,690,479 2021-02-28
1108 2021-02-26 76,571,396 -10,000 3.0162 2,538,690,479 2021-02-04
1109 2021-02-25 76,581,396 -8,277 3.0166 2,538,690,479 2021-02-04
1110 2021-02-24 76,589,673 30,000 3.0169 2,538,690,479 2021-02-04
1111 2021-02-23 76,559,673 10,000 3.0157 2,538,690,479 2021-02-04
1112 2021-02-22 76,549,673 148,000 3.0153 2,538,690,479 2021-02-04
1113 2021-02-19 76,401,673 -6,000 3.0095 2,538,690,479 2021-02-04
1114 2021-02-18 76,407,673 62,000 3.0097 2,538,690,479 2021-02-04
1115 2021-02-17 76,345,673 2,006 3.0073 2,538,690,479 2021-02-04
1116 2021-02-16 76,343,667 10,000 3.0072 2,538,690,479 2021-02-04
1117 2021-02-11 76,333,667 0 3.0068 2,538,690,479 2021-02-04
1118 2021-02-10 76,333,667 -843,200 3.0068 2,538,690,479 2021-02-04
1119 2021-02-09 77,176,867 -120,000 3.0400 2,538,690,479 2021-02-04
1120 2021-02-08 77,296,867 55,860 3.0448 2,538,690,479 2021-02-04
1121 2021-02-05 77,241,007 23,978 3.0426 2,538,690,479 2021-02-04
1122 2021-02-04 77,217,029 -8,000 3.0416 2,538,690,479 2021-02-04
1123 2021-02-03 77,225,029 -492,000 2.9356 2,630,610,479 2021-01-31
1124 2021-02-02 77,717,029 -10,000 2.9543 2,630,610,479 2021-01-31
1125 2021-02-01 77,727,029 397,028 2.9547 2,630,610,479 2021-01-31
1126 2021-01-29 77,330,001 11,000 2.9396 2,630,610,479 2020-12-31
1127 2021-01-28 77,319,001 -542,000 2.9392 2,630,610,479 2020-12-31
1128 2021-01-27 77,861,001 -1,181,209 2.9598 2,630,610,479 2020-12-31
1129 2021-01-26 79,042,210 1,127,600 3.0047 2,630,610,479 2020-12-31
1130 2021-01-25 77,914,610 -165,402 2.9618 2,630,610,479 2020-12-31
1131 2021-01-22 78,080,012 -274,070 2.9681 2,630,610,479 2020-12-31
1132 2021-01-21 78,354,082 -57,680 2.9786 2,630,610,479 2020-12-31
1133 2021-01-20 78,411,762 -330,000 2.9807 2,630,610,479 2020-12-31
1134 2021-01-19 78,741,762 -57,400 2.9933 2,630,610,479 2020-12-31
1135 2021-01-18 78,799,162 -30,000 2.9955 2,630,610,479 2020-12-31
1136 2021-01-15 78,829,162 -424,003 2.9966 2,630,610,479 2020-12-31
1137 2021-01-14 79,253,165 -320,000 3.0127 2,630,610,479 2020-12-31
1138 2021-01-13 79,573,165 -428,006 3.0249 2,630,610,479 2020-12-31
1139 2021-01-12 80,001,171 -208,000 3.0412 2,630,610,479 2020-12-31
1140 2021-01-11 80,209,171 -310,000 3.0491 2,630,610,479 2020-12-31
1141 2021-01-08 80,519,171 -70,000 3.0609 2,630,610,479 2020-12-31
1142 2021-01-07 80,589,171 -174,000 3.0635 2,630,610,479 2020-12-31
1143 2021-01-06 80,763,171 -192,000 3.0701 2,630,610,479 2020-12-31
1144 2021-01-05 80,955,171 -144,000 3.0774 2,630,610,479 2020-12-31
1145 2021-01-04 81,099,171 -130,000 3.0829 2,630,610,479 2020-12-31
1146 2020-12-31 81,229,171 0 3.0878 2,630,610,479 2020-12-31
1147 2020-12-30 81,229,171 -100,001 3.0878 2,630,610,479 2020-11-30
1148 2020-12-29 81,329,172 -193,004 3.0916 2,630,610,479 2020-11-30
1149 2020-12-28 81,522,176 -74,400 3.0990 2,630,610,479 2020-11-30
1150 2020-12-24 81,596,576 0 3.1018 2,630,610,479 2020-11-30
1151 2020-12-23 81,596,576 -130,003 3.1018 2,630,610,479 2020-11-30
1152 2020-12-22 81,726,579 -54,000 3.1068 2,630,610,479 2020-11-30
1153 2020-12-21 81,780,579 0 3.1088 2,630,610,479 2020-11-30
1154 2020-12-18 81,780,579 -50,000 3.1088 2,630,610,479 2020-11-30
1155 2020-12-17 81,830,579 0 3.1107 2,630,610,479 2020-11-30
1156 2020-12-16 81,830,579 -22,000 3.1107 2,630,610,479 2020-11-30
1157 2020-12-15 81,852,579 -20,000 3.1115 2,630,610,479 2020-11-30
1158 2020-12-14 81,872,579 -80,000 3.1123 2,630,610,479 2020-11-30
1159 2020-12-11 81,952,579 -50,000 3.1153 2,630,610,479 2020-11-30
1160 2020-12-10 82,002,579 -30,000 3.1172 2,630,610,479 2020-11-30
1161 2020-12-09 82,032,579 -36,000 3.1184 2,630,610,479 2020-11-30
1162 2020-12-08 82,068,579 -10,000 3.1198 2,630,610,479 2020-11-30
1163 2020-12-07 82,078,579 -54,000 3.1201 2,630,610,479 2020-11-30
1164 2020-12-04 82,132,579 -1,114,000 3.1222 2,630,610,479 2020-11-30
1165 2020-12-03 83,246,579 -24,000 3.1645 2,630,610,479 2020-11-30
1166 2020-12-02 83,270,579 -42,000 3.1654 2,630,610,479 2020-11-30
1167 2020-12-01 83,312,579 -22,000 3.1670 2,630,610,479 2020-11-30
1168 2020-11-30 83,334,579 0 3.1679 2,630,610,479 2020-11-30
1169 2020-11-27 83,334,579 -110,000 3.1679 2,630,610,479 2020-10-31
1170 2020-11-26 83,444,579 -110,858 3.1721 2,630,610,479 2020-10-31
1171 2020-11-25 83,555,437 -57,680 3.1763 2,630,610,479 2020-10-31
1172 2020-11-24 83,613,117 -6,000 3.1785 2,630,610,479 2020-10-31
1173 2020-11-23 83,619,117 -81,200 3.1787 2,630,610,479 2020-10-31
1174 2020-11-20 83,700,317 -90,000 3.1818 2,630,610,479 2020-10-31
1175 2020-11-19 83,790,317 -120,400 3.1852 2,630,610,479 2020-10-31
1176 2020-11-18 83,910,717 -8,000 3.1898 2,630,610,479 2020-10-31
1177 2020-11-17 83,918,717 -14,000 3.1901 2,630,610,479 2020-10-31
1178 2020-11-16 83,932,717 -10,000 3.1906 2,630,610,479 2020-10-31
1179 2020-11-13 83,942,717 514,760 3.1910 2,630,610,479 2020-10-31
1180 2020-11-12 83,427,957 -2,400 3.1714 2,630,610,479 2020-10-31
1181 2020-11-11 83,430,357 -74,000 3.1715 2,630,610,479 2020-10-31
1182 2020-11-10 83,504,357 -4,000 3.1743 2,630,610,479 2020-10-31
1183 2020-11-09 83,508,357 -22,780 3.1745 2,630,610,479 2020-10-31
1184 2020-11-06 83,531,137 -46,000 3.1754 2,630,610,479 2020-10-31
1185 2020-11-05 83,577,137 -70,003 3.1771 2,630,610,479 2020-10-31
1186 2020-11-04 83,647,140 -34,000 3.1798 2,630,610,479 2020-10-31
1187 2020-11-03 83,681,140 -16,000 3.1811 2,630,610,479 2020-10-31
1188 2020-11-02 83,697,140 -160,001 3.1817 2,630,610,479 2020-10-31
1189 2020-10-30 83,857,141 40,000 3.1877 2,630,610,479 2020-09-30
1190 2020-10-29 83,817,141 -230,000 3.1862 2,630,610,479 2020-09-30
1191 2020-10-28 84,047,141 -39,200 3.1950 2,630,610,479 2020-09-30
1192 2020-10-27 84,086,341 -102,002 3.1965 2,630,610,479 2020-09-30
1193 2020-10-23 84,188,343 -102,000 3.2003 2,630,610,479 2020-09-30
1194 2020-10-22 84,290,343 -20,000 3.2042 2,630,610,479 2020-09-30
1195 2020-10-21 84,310,343 -134,000 3.2050 2,630,610,479 2020-09-30
1196 2020-10-20 84,444,343 -110,000 3.2101 2,630,610,479 2020-09-30
1197 2020-10-19 84,554,343 -28,000 3.2142 2,630,610,479 2020-09-30
1198 2020-10-16 84,582,343 -540,000 3.2153 2,630,610,479 2020-09-30
1199 2020-10-15 85,122,343 -11,885 3.2358 2,630,610,479 2020-09-30
1200 2020-10-14 85,134,228 0 3.2363 2,630,610,479 2020-09-30
1201 2020-10-12 85,134,228 -20,000 3.2363 2,630,610,479 2020-09-30
1202 2020-10-09 85,154,228 -80,840 3.2371 2,630,610,479 2020-09-30
1203 2020-10-08 85,235,068 -8,000 3.2401 2,630,610,479 2020-09-30
1204 2020-10-07 85,243,068 -693,600 3.2404 2,630,610,479 2020-09-30
1205 2020-10-06 85,936,668 -120,000 3.2668 2,630,610,479 2020-09-30
1206 2020-10-05 86,056,668 -74,000 3.2714 2,630,610,479 2020-09-30
1207 2020-09-30 86,130,668 -52,000 3.2742 2,630,610,479 2020-09-30
1208 2020-09-29 86,182,668 -28,000 3.2761 2,630,610,479 2020-08-31
1209 2020-09-28 86,210,668 -80,000 3.2772 2,630,610,479 2020-08-31
1210 2020-09-25 86,290,668 -38,000 3.2803 2,630,610,479 2020-08-31
1211 2020-09-24 86,328,668 -80,006 3.2817 2,630,610,479 2020-08-31
1212 2020-09-23 86,408,674 -11,600 3.2847 2,630,610,479 2020-08-31
1213 2020-09-22 86,420,274 -116,000 3.2852 2,630,610,479 2020-08-31
1214 2020-09-21 86,536,274 -52,000 3.2896 2,630,610,479 2020-08-31
1215 2020-09-18 86,588,274 -160,000 3.2916 2,630,610,479 2020-08-31
1216 2020-09-17 86,748,274 -12,000 3.2976 2,630,610,479 2020-08-31
1217 2020-09-16 86,760,274 -50,000 3.2981 2,630,610,479 2020-08-31
1218 2020-09-15 86,810,274 -74,000 3.3000 2,630,610,479 2020-08-31
1219 2020-09-14 86,884,274 -50,000 3.3028 2,630,610,479 2020-08-31
1220 2020-09-11 86,934,274 10,000 3.3047 2,630,610,479 2020-08-31
1221 2020-09-10 86,924,274 -110,000 3.3043 2,630,610,479 2020-08-31
1222 2020-09-09 87,034,274 -52,000 3.3085 2,630,610,479 2020-08-31
1223 2020-09-08 87,086,274 -64,000 3.3105 2,630,610,479 2020-08-31
1224 2020-09-07 87,150,274 -40,001 3.3129 2,630,610,479 2020-08-31
1225 2020-09-04 87,190,275 -30,000 3.3145 2,630,610,479 2020-08-31
1226 2020-09-03 87,220,275 -10,000 3.3156 2,630,610,479 2020-08-31
1227 2020-09-02 87,230,275 -88,000 3.3160 2,630,610,479 2020-08-31
1228 2020-09-01 87,318,275 -72,000 3.3193 2,630,610,479 2020-08-31
1229 2020-08-31 87,390,275 -346,000 3.3221 2,630,610,479 2020-08-31
1230 2020-08-28 87,736,275 -90,000 3.3352 2,630,610,479 2020-07-31
1231 2020-08-27 87,826,275 -50,000 3.3386 2,630,610,479 2020-07-31
1232 2020-08-26 87,876,275 -40,000 3.3405 2,630,610,479 2020-07-31
1233 2020-08-25 87,916,275 -38,000 3.3420 2,630,610,479 2020-07-31
1234 2020-08-24 87,954,275 -58,570 3.3435 2,630,610,479 2020-07-31
1235 2020-08-21 88,012,845 -10,000 3.3457 2,630,610,479 2020-07-31
1236 2020-08-20 88,022,845 -10,000 3.3461 2,630,610,479 2020-07-31
1237 2020-08-19 88,032,845 -64,000 3.3465 2,630,610,479 2020-07-31
1238 2020-08-18 88,096,845 -60,300 3.3489 2,630,610,479 2020-07-31
1239 2020-08-17 88,157,145 -38,000 3.3512 2,630,610,479 2020-07-31
1240 2020-08-14 88,195,145 -48,012 3.3526 2,630,610,479 2020-07-31
1241 2020-08-13 88,243,157 -116,003 3.3545 2,630,610,479 2020-07-31
1242 2020-08-12 88,359,160 -18,000 3.3589 2,630,610,479 2020-07-31
1243 2020-08-11 88,377,160 0 3.3596 2,630,610,479 2020-07-31
1244 2020-08-10 88,377,160 -6,004 3.3596 2,630,610,479 2020-07-31
1245 2020-08-07 88,383,164 0 3.3598 2,630,610,479 2020-07-31
1246 2020-08-06 88,383,164 -150,000 3.3598 2,630,610,479 2020-07-31
1247 2020-08-05 88,533,164 -80,024 3.3655 2,630,610,479 2020-07-31
1248 2020-08-04 88,613,188 -20,000 3.3685 2,630,610,479 2020-07-31
1249 2020-08-03 88,633,188 -80,000 3.3693 2,630,610,479 2020-07-31
1250 2020-07-31 88,713,188 810,000 3.3723 2,630,610,479 2020-07-31
1251 2020-07-30 87,903,188 -1,190,000 3.3416 2,630,610,479 2020-07-23
1252 2020-07-29 89,093,188 1,160,000 3.3868 2,630,610,479 2020-07-23
1253 2020-07-28 87,933,188 -230,000 3.3427 2,630,610,479 2020-07-23
1254 2020-07-27 88,163,188 -10,000 3.3514 2,630,610,479 2020-07-23
1255 2020-07-24 88,173,188 -44,600 3.3518 2,630,610,479 2020-07-23
1256 2020-07-23 88,217,788 149,180 3.3535 2,630,610,479 2020-07-23
1257 2020-07-22 88,068,608 -48,000 3.3447 2,633,070,479 2020-06-30
1258 2020-07-21 88,116,608 50,000 3.3465 2,633,070,479 2020-06-30
1259 2020-07-20 88,066,608 -138,000 3.3446 2,633,070,479 2020-06-30
1260 2020-07-17 88,204,608 -20,000 3.3499 2,633,070,479 2020-06-30
1261 2020-07-16 88,224,608 0 3.3506 2,633,070,479 2020-06-30
1262 2020-07-15 88,224,608 -34,000 3.3506 2,633,070,479 2020-06-30
1263 2020-07-14 88,258,608 -452,000 3.3519 2,633,070,479 2020-06-30
1264 2020-07-13 88,710,608 -41,200 3.3691 2,633,070,479 2020-06-30
1265 2020-07-10 88,751,808 -85,996 3.3707 2,633,070,479 2020-06-30
1266 2020-07-09 88,837,804 -212,000 3.3739 2,633,070,479 2020-06-30
1267 2020-07-08 89,049,804 -118,000 3.3820 2,633,070,479 2020-06-30
1268 2020-07-07 89,167,804 -138,000 3.3865 2,633,070,479 2020-06-30
1269 2020-07-06 89,305,804 -3,150,000 3.3917 2,633,070,479 2020-06-30
1270 2020-07-03 92,455,804 -1,030,000 3.5113 2,633,070,479 2020-06-30
1271 2020-07-02 93,485,804 49,280 3.5504 2,633,070,479 2020-06-30
1272 2020-06-30 93,436,524 2,000 3.5486 2,633,070,479 2020-06-30
1273 2020-06-29 93,434,524 -24,800 3.5485 2,633,070,479 2020-06-11
1274 2020-06-26 93,459,324 -67,000 3.5494 2,633,070,479 2020-06-11
1275 2020-06-24 93,526,324 -88,000 3.5520 2,633,070,479 2020-06-11
1276 2020-06-23 93,614,324 0 3.5553 2,633,070,479 2020-06-11
1277 2020-06-22 93,614,324 1,006,000 3.5553 2,633,070,479 2020-06-11
1278 2020-06-19 92,608,324 -90,000 3.5171 2,633,070,479 2020-06-11
1279 2020-06-18 92,698,324 -141,200 3.5205 2,633,070,479 2020-06-11
1280 2020-06-17 92,839,524 -344,000 3.5259 2,633,070,479 2020-06-11
1281 2020-06-16 93,183,524 0 3.5390 2,633,070,479 2020-06-11
1282 2020-06-15 93,183,524 -1,125,760 3.5390 2,633,070,479 2020-06-11
1283 2020-06-12 94,309,284 63,988 3.5817 2,633,070,479 2020-06-11
1284 2020-06-11 94,245,296 -88,000 3.5793 2,633,070,479 2020-06-11
1285 2020-06-10 94,333,296 -40,000 3.4796 2,711,000,479 2020-05-31
1286 2020-06-09 94,373,296 3,062,000 3.4811 2,711,000,479 2020-05-31
1287 2020-06-08 91,311,296 -66,000 3.3682 2,711,000,479 2020-05-31
1288 2020-06-05 91,377,296 -104,000 3.3706 2,711,000,479 2020-05-31
1289 2020-06-04 91,481,296 404,000 3.3744 2,711,000,479 2020-05-31
1290 2020-06-03 91,077,296 -96,000 3.3595 2,711,000,479 2020-05-31
1291 2020-06-02 91,173,296 -220,000 3.3631 2,711,000,479 2020-05-31
1292 2020-06-01 91,393,296 187,024 3.3712 2,711,000,479 2020-05-31
1293 2020-05-29 91,206,272 262,560 3.3643 2,711,000,479 2020-04-30
1294 2020-05-28 90,943,712 -116,003 3.3546 2,711,000,479 2020-04-30
1295 2020-05-27 91,059,715 -1,396,000 3.3589 2,711,000,479 2020-04-30
1296 2020-05-26 92,455,715 223,998 3.4104 2,711,000,479 2020-04-30
1297 2020-05-25 92,231,717 142,000 3.4021 2,711,000,479 2020-04-30
1298 2020-05-22 92,089,717 -124,000 3.3969 2,711,000,479 2020-04-30
1299 2020-05-21 92,213,717 -348,000 3.4015 2,711,000,479 2020-04-30
1300 2020-05-20 92,561,717 -102,000 3.4143 2,711,000,479 2020-04-30
1301 2020-05-19 92,663,717 597,500 3.4181 2,711,000,479 2020-04-30
1302 2020-05-18 92,066,217 -32,000 3.3960 2,711,000,479 2020-04-30
1303 2020-05-15 92,098,217 204,000 3.3972 2,711,000,479 2020-04-30
1304 2020-05-14 91,894,217 -74,000 3.3897 2,711,000,479 2020-04-30
1305 2020-05-13 91,968,217 -684,000 3.3924 2,711,000,479 2020-04-30
1306 2020-05-12 92,652,217 -4,000 3.4176 2,711,000,479 2020-04-30
1307 2020-05-11 92,656,217 58,000 3.4178 2,711,000,479 2020-04-30
1308 2020-05-08 92,598,217 -250,000 3.4156 2,711,000,479 2020-04-30
1309 2020-05-07 92,848,217 -158,021 3.4249 2,711,000,479 2020-04-30
1310 2020-05-06 93,006,238 -330,000 3.4307 2,711,000,479 2020-04-30
1311 2020-05-05 93,336,238 -40,000 3.4429 2,711,000,479 2020-04-30
1312 2020-05-04 93,376,238 82,000 3.4443 2,711,000,479 2020-04-30
1313 2020-04-29 93,294,238 -60,000 3.4413 2,711,000,479 2020-03-31
1314 2020-04-28 93,354,238 320,000 3.4435 2,711,000,479 2020-03-31
1315 2020-04-27 93,034,238 -72,012 3.4317 2,711,000,479 2020-03-31
1316 2020-04-24 93,106,250 -32,000 3.4344 2,711,000,479 2020-03-31
1317 2020-04-23 93,138,250 -746,237 3.4356 2,711,000,479 2020-03-31
1318 2020-04-22 93,884,487 -532,000 3.4631 2,711,000,479 2020-03-31
1319 2020-04-21 94,416,487 6,000 3.4827 2,711,000,479 2020-03-31
1320 2020-04-20 94,410,487 88,800 3.4825 2,711,000,479 2020-03-31
1321 2020-04-17 94,321,687 -20,000 3.4792 2,711,000,479 2020-03-31
1322 2020-04-16 94,341,687 -866,000 3.4800 2,711,000,479 2020-03-31
1323 2020-04-15 95,207,687 -150,000 3.5119 2,711,000,479 2020-03-31
1324 2020-04-14 95,357,687 -1,980,065 3.5174 2,711,000,479 2020-03-31
1325 2020-04-09 97,337,752 -1,027,200 3.5905 2,711,000,479 2020-03-31
1326 2020-04-08 98,364,952 -496,400 3.6284 2,711,000,479 2020-03-31
1327 2020-04-07 98,861,352 -404,000 3.6467 2,711,000,479 2020-03-31
1328 2020-04-06 99,265,352 82,500 3.6616 2,711,000,479 2020-03-31
1329 2020-04-03 99,182,852 -888,000 3.6585 2,711,000,479 2020-03-31
1330 2020-04-02 100,070,852 -1,120,000 3.6913 2,711,000,479 2020-03-31
1331 2020-04-01 101,190,852 -460,000 3.7326 2,711,000,479 2020-03-31
1332 2020-03-31 101,650,852 -588,000 3.7496 2,711,000,479 2020-03-31
1333 2020-03-30 102,238,852 -430,005 3.7713 2,711,000,479 2020-02-29
1334 2020-03-27 102,668,857 -121,240 3.7871 2,711,000,479 2020-02-29
1335 2020-03-26 102,790,097 -392,000 3.7916 2,711,000,479 2020-02-29
1336 2020-03-25 103,182,097 -131,953 3.8061 2,711,000,479 2020-02-29
1337 2020-03-24 103,314,050 16,000 3.8109 2,711,000,479 2020-02-29
1338 2020-03-23 103,298,050 92,000 3.8103 2,711,000,479 2020-02-29
1339 2020-03-20 103,206,050 -12,000 3.8069 2,711,000,479 2020-02-29
1340 2020-03-19 103,218,050 -195,400 3.8074 2,711,000,479 2020-02-29
1341 2020-03-18 103,413,450 -20,000 3.8146 2,711,000,479 2020-02-29
1342 2020-03-17 103,433,450 -253,995 3.8153 2,711,000,479 2020-02-29
1343 2020-03-16 103,687,445 -148,000 3.8247 2,711,000,479 2020-02-29
1344 2020-03-13 103,835,445 -246,400 3.8302 2,711,000,479 2020-02-29
1345 2020-03-12 104,081,845 34,397 3.8392 2,711,000,479 2020-02-29
1346 2020-03-11 104,047,448 -468,000 3.8380 2,711,000,479 2020-02-29
1347 2020-03-10 104,515,448 0 3.8552 2,711,000,479 2020-02-29
1348 2020-03-09 104,515,448 -40,000 3.8552 2,711,000,479 2020-02-29
1349 2020-03-06 104,555,448 250,000 3.8567 2,711,000,479 2020-02-29
1350 2020-03-05 104,305,448 50,000 3.8475 2,711,000,479 2020-02-29
1351 2020-03-04 104,255,448 -200,000 3.8456 2,711,000,479 2020-02-29
1352 2020-03-03 104,455,448 -390,000 3.8530 2,711,000,479 2020-02-29
1353 2020-03-02 104,845,448 26,000 3.8674 2,711,000,479 2020-02-29
1354 2020-02-28 104,819,448 20,000 3.8664 2,711,000,479 2020-01-31
1355 2020-02-27 104,799,448 0 3.8657 2,711,000,479 2020-01-31
1356 2020-02-26 104,799,448 -308,000 3.8657 2,711,000,479 2020-01-31
1357 2020-02-25 105,107,448 -30,000 3.8771 2,711,000,479 2020-01-31
1358 2020-02-24 105,137,448 20,000 3.8782 2,711,000,479 2020-01-31
1359 2020-02-21 105,117,448 0 3.8774 2,711,000,479 2020-01-31
1360 2020-02-20 105,117,448 10,000 3.8774 2,711,000,479 2020-01-31
1361 2020-02-19 105,107,448 140,000 3.8771 2,711,000,479 2020-01-31
1362 2020-02-18 104,967,448 166,000 3.8719 2,711,000,479 2020-01-31
1363 2020-02-17 104,801,448 -30,500 3.8658 2,711,000,479 2020-01-31
1364 2020-02-14 104,831,948 -104,420 3.8669 2,711,000,479 2020-01-31
1365 2020-02-13 104,936,368 -250,001 3.8708 2,711,000,479 2020-01-31
1366 2020-02-12 105,186,369 -40,000 3.8800 2,711,000,479 2020-01-31
1367 2020-02-11 105,226,369 -72,000 3.8815 2,711,000,479 2020-01-31
1368 2020-02-10 105,298,369 -137,440 3.8841 2,711,000,479 2020-01-31
1369 2020-02-07 105,435,809 -61,500 3.8892 2,711,000,479 2020-01-31
1370 2020-02-06 105,497,309 -490,000 3.8915 2,711,000,479 2020-01-31
1371 2020-02-05 105,987,309 260,000 3.9095 2,711,000,479 2020-01-31
1372 2020-02-04 105,727,309 232,000 3.8999 2,711,000,479 2020-01-31
1373 2020-02-03 105,495,309 -512,447 3.8914 2,711,000,479 2020-01-31
1374 2020-01-31 106,007,756 -1,010,000 3.9103 2,711,000,479 2020-01-31
1375 2020-01-30 107,017,756 118,000 3.9475 2,711,000,479 2019-12-31
1376 2020-01-29 106,899,756 -500,000 3.9432 2,711,000,479 2019-12-31
1377 2020-01-24 107,399,756 0 3.9616 2,711,000,479 2019-12-31
1378 2020-01-23 107,399,756 589,600 3.9616 2,711,000,479 2019-12-31
1379 2020-01-22 106,810,156 -106,001 3.9399 2,711,000,479 2019-12-31
1380 2020-01-21 106,916,157 -1,066,000 3.9438 2,711,000,479 2019-12-31
1381 2020-01-20 107,982,157 -216,000 3.9831 2,711,000,479 2019-12-31
1382 2020-01-17 108,198,157 -814,004 3.9911 2,711,000,479 2019-12-31
1383 2020-01-16 109,012,161 -610,000 4.0211 2,711,000,479 2019-12-31
1384 2020-01-15 109,622,161 -2,444,020 4.0436 2,711,000,479 2019-12-31
1385 2020-01-14 112,066,181 -642,006 4.1338 2,711,000,479 2019-12-31
1386 2020-01-13 112,708,187 -379,079 4.1574 2,711,000,479 2019-12-31
1387 2020-01-10 113,087,266 -554,000 4.1714 2,711,000,479 2019-12-31
1388 2020-01-09 113,641,266 -794,014 4.1919 2,711,000,479 2019-12-31
1389 2020-01-08 114,435,280 -173,780 4.2211 2,711,000,479 2019-12-31
1390 2020-01-07 114,609,060 -424,000 4.2276 2,711,000,479 2019-12-31
1391 2020-01-06 115,033,060 -250,000 4.2432 2,711,000,479 2019-12-31
1392 2020-01-03 115,283,060 -434,000 4.2524 2,711,000,479 2019-12-31
1393 2020-01-02 115,717,060 -118,000 4.2684 2,711,000,479 2019-12-31
1394 2019-12-31 115,835,060 0 4.2728 2,711,000,479 2019-12-31
1395 2019-12-30 115,835,060 -468,000 4.2728 2,711,000,479 2019-11-30
1396 2019-12-27 116,303,060 795,997 4.2900 2,711,000,479 2019-11-30
1397 2019-12-24 115,507,063 0 4.2607 2,711,000,479 2019-11-30
1398 2019-12-23 115,507,063 -188,000 4.2607 2,711,000,479 2019-11-30
1399 2019-12-20 115,695,063 -110,000 4.2676 2,711,000,479 2019-11-30
1400 2019-12-19 115,805,063 -202,045 4.2717 2,711,000,479 2019-11-30
1401 2019-12-18 116,007,108 -408,000 4.2791 2,711,000,479 2019-11-30
1402 2019-12-17 116,415,108 -274,000 4.2942 2,711,000,479 2019-11-30
1403 2019-12-16 116,689,108 38,000 4.3043 2,711,000,479 2019-11-30
1404 2019-12-13 116,651,108 280,000 4.3029 2,711,000,479 2019-11-30
1405 2019-12-12 116,371,108 -471,978 4.2926 2,711,000,479 2019-11-30
1406 2019-12-11 116,843,086 14,000 4.3100 2,711,000,479 2019-11-30
1407 2019-12-10 116,829,086 -850,000 4.3094 2,711,000,479 2019-11-30
1408 2019-12-09 117,679,086 -959,206 4.3408 2,711,000,479 2019-11-30
1409 2019-12-06 118,638,292 -52,000 4.3762 2,711,000,479 2019-11-30
1410 2019-12-05 118,690,292 -294,400 4.3781 2,711,000,479 2019-11-30
1411 2019-12-04 118,984,692 -776,000 4.3890 2,711,000,479 2019-11-30
1412 2019-12-03 119,760,692 -266,000 4.4176 2,711,000,479 2019-11-30
1413 2019-12-02 120,026,692 -860,162 4.4274 2,711,000,479 2019-11-30
1414 2019-11-29 120,886,854 -813,232 4.4591 2,711,000,479 2019-10-31
1415 2019-11-28 121,700,086 -1,046,000 4.4891 2,711,000,479 2019-10-31
1416 2019-11-27 122,746,086 -2,324,000 4.5277 2,711,000,479 2019-10-31
1417 2019-11-26 125,070,086 -575,200 4.6134 2,711,000,479 2019-10-31
1418 2019-11-25 125,645,286 -90,000 4.6346 2,711,000,479 2019-10-31
1419 2019-11-22 125,735,286 -3,664,000 4.6380 2,711,000,479 2019-10-31
1420 2019-11-21 129,399,286 -62,000 4.7731 2,711,000,479 2019-10-31
1421 2019-11-20 129,461,286 -114,000 4.7754 2,711,000,479 2019-10-31
1422 2019-11-19 129,575,286 420,000 4.7796 2,711,000,479 2019-10-31
1423 2019-11-18 129,155,286 0 4.7641 2,711,000,479 2019-10-31
1424 2019-11-15 129,155,286 -60,000 4.7641 2,711,000,479 2019-10-31
1425 2019-11-14 129,215,286 -8,000 4.7663 2,711,000,479 2019-10-31
1426 2019-11-13 129,223,286 -43,476 4.7666 2,711,000,479 2019-10-31
1427 2019-11-12 129,266,762 920,000 4.7682 2,711,000,479 2019-10-31
1428 2019-11-11 128,346,762 -1,680,000 4.7343 2,711,000,479 2019-10-31
1429 2019-11-08 130,026,762 96,000 4.7963 2,711,000,479 2019-10-31
1430 2019-11-07 129,930,762 -36,120 4.7927 2,711,000,479 2019-10-31
1431 2019-11-06 129,966,882 -149,210 4.7941 2,711,000,479 2019-10-31
1432 2019-11-05 130,116,092 129,998 4.7996 2,711,000,479 2019-10-31
1433 2019-11-04 129,986,094 -120,000 4.7948 2,711,000,479 2019-10-31
1434 2019-11-01 130,106,094 -20,000 4.7992 2,711,000,479 2019-10-31
1435 2019-10-31 130,126,094 48,000 4.7999 2,711,000,479 2019-10-31
1436 2019-10-30 130,078,094 -20,000 4.7982 2,711,000,479 2019-09-30
1437 2019-10-29 130,098,094 -1,204,000 4.7989 2,711,000,479 2019-09-30
1438 2019-10-28 131,302,094 110,000 4.8433 2,711,000,479 2019-09-30
1439 2019-10-25 131,192,094 -346,000 4.8393 2,711,000,479 2019-09-30
1440 2019-10-24 131,538,094 229,999 4.8520 2,711,000,479 2019-09-30
1441 2019-10-23 131,308,095 -64,720 4.8435 2,711,000,479 2019-09-30
1442 2019-10-22 131,372,815 -230,000 4.8459 2,711,000,479 2019-09-30
1443 2019-10-21 131,602,815 160,000 4.8544 2,711,000,479 2019-09-30
1444 2019-10-18 131,442,815 -50,000 4.8485 2,711,000,479 2019-09-30
1445 2019-10-17 131,492,815 20,000 4.8503 2,711,000,479 2019-09-30
1446 2019-10-16 131,472,815 -130,000 4.8496 2,711,000,479 2019-09-30
1447 2019-10-15 131,602,815 -380,000 4.8544 2,711,000,479 2019-09-30
1448 2019-10-14 131,982,815 -80,000 4.8684 2,711,000,479 2019-09-30
1449 2019-10-11 132,062,815 -110,000 4.8714 2,711,000,479 2019-09-30
1450 2019-10-10 132,172,815 1,984,000 4.8754 2,711,000,479 2019-09-30
1451 2019-10-09 130,188,815 -255,400 4.8022 2,711,000,479 2019-09-30
1452 2019-10-08 130,444,215 2,305,840 4.8117 2,711,000,479 2019-09-30
1453 2019-10-04 128,138,375 62,000 4.7266 2,711,000,479 2019-09-30
1454 2019-10-03 128,076,375 -127,546 4.7243 2,711,000,479 2019-09-30
1455 2019-10-02 128,203,921 -2,499,700 4.7290 2,711,000,479 2019-09-30
1456 2019-09-30 130,703,621 -4,519 4.8212 2,711,000,479 2019-09-30
1457 2019-09-27 130,708,140 -1,318,000 4.8214 2,711,000,479 2019-08-31
1458 2019-09-26 132,026,140 -990,000 4.8700 2,711,000,479 2019-08-31
1459 2019-09-25 133,016,140 -820,000 4.9065 2,711,000,479 2019-08-31
1460 2019-09-24 133,836,140 -224,000 4.9368 2,711,000,479 2019-08-31
1461 2019-09-23 134,060,140 -583,628 4.9450 2,711,000,479 2019-08-31
1462 2019-09-20 134,643,768 -374,000 4.9666 2,711,000,479 2019-08-31
1463 2019-09-19 135,017,768 -1,747,400 4.9804 2,711,000,479 2019-08-31
1464 2019-09-18 136,765,168 -106,000 5.0448 2,711,000,479 2019-08-31
1465 2019-09-17 136,871,168 955,700 5.0487 2,711,000,479 2019-08-31
1466 2019-09-16 135,915,468 104,805 5.0135 2,711,000,479 2019-08-31
1467 2019-09-13 135,810,663 -696,108 5.0096 2,711,000,479 2019-08-31
1468 2019-09-12 136,506,771 -1,738,000 5.0353 2,711,000,479 2019-08-31
1469 2019-09-11 138,244,771 -112,000 5.0994 2,711,000,479 2019-08-31
1470 2019-09-10 138,356,771 -248,000 5.1035 2,711,000,479 2019-08-31
1471 2019-09-09 138,604,771 -620,000 5.1127 2,711,000,479 2019-08-31
1472 2019-09-06 139,224,771 -1,474,012 5.1355 2,711,000,479 2019-08-31
1473 2019-09-05 140,698,783 -230,000 5.1899 2,711,000,479 2019-08-31
1474 2019-09-04 140,928,783 -1,380,000 5.1984 2,711,000,479 2019-08-31
1475 2019-09-03 142,308,783 -80,000 5.2493 2,711,000,479 2019-08-31
1476 2019-09-02 142,388,783 -52,000 5.2523 2,711,000,479 2019-08-31
1477 2019-08-30 142,440,783 -66,280 5.2542 2,711,000,479 2019-07-31
1478 2019-08-29 142,507,063 14,000 5.2566 2,711,000,479 2019-07-31
1479 2019-08-28 142,493,063 196,229 5.2561 2,711,000,479 2019-07-31
1480 2019-08-27 142,296,834 -64,000 5.2489 2,711,000,479 2019-07-31
1481 2019-08-26 142,360,834 84,000 5.2512 2,711,000,479 2019-07-31
1482 2019-08-23 142,276,834 0 5.2481 2,711,000,479 2019-07-31
1483 2019-08-22 142,276,834 0 5.2481 2,711,000,479 2019-07-31
1484 2019-08-21 142,276,834 -209,200 5.2481 2,711,000,479 2019-07-31
1485 2019-08-20 142,486,034 -478,000 5.2558 2,711,000,479 2019-07-31
1486 2019-08-19 142,964,034 -260,009 5.2735 2,711,000,479 2019-07-31
1487 2019-08-16 143,224,043 -40,009 5.2831 2,711,000,479 2019-07-31
1488 2019-08-15 143,264,052 -358,509 5.2845 2,711,000,479 2019-07-31
1489 2019-08-14 143,622,561 842,000 5.2978 2,711,000,479 2019-07-31
1490 2019-08-13 142,780,561 1,053,100 5.2667 2,711,000,479 2019-07-31
1491 2019-08-12 141,727,461 -50,000 5.2279 2,711,000,479 2019-07-31
1492 2019-08-09 141,777,461 -1,000,000 5.2297 2,711,000,479 2019-07-31
1493 2019-08-08 142,777,461 -860,800 5.2666 2,711,000,479 2019-07-31
1494 2019-08-07 143,638,261 -112,000 5.2983 2,711,000,479 2019-07-31
1495 2019-08-06 143,750,261 -378,240 5.3025 2,711,000,479 2019-07-31
1496 2019-08-05 144,128,501 -310,000 5.3164 2,711,000,479 2019-07-31
1497 2019-08-02 144,438,501 -30,000 5.3279 2,711,000,479 2019-07-31
1498 2019-08-01 144,468,501 -636,000 5.3290 2,711,000,479 2019-07-31
1499 2019-07-31 145,104,501 200,000 5.3524 2,711,000,479 2019-07-31
1500 2019-07-30 144,904,501 -4,000 5.3451 2,711,000,479 2019-06-30
1501 2019-07-29 144,908,501 150,000 5.3452 2,711,000,479 2019-06-30
1502 2019-07-26 144,758,501 -92,015 5.3397 2,711,000,479 2019-06-30
1503 2019-07-25 144,850,516 -822,000 5.3431 2,711,000,479 2019-06-30
1504 2019-07-24 145,672,516 -62,000 5.3734 2,711,000,479 2019-06-30
1505 2019-07-23 145,734,516 -1,274,000 5.3757 2,711,000,479 2019-06-30
1506 2019-07-22 147,008,516 -44,000 5.4227 2,711,000,479 2019-06-30
1507 2019-07-19 147,052,516 -50,003 5.4243 2,711,000,479 2019-06-30
1508 2019-07-18 147,102,519 -380,000 5.4261 2,711,000,479 2019-06-30
1509 2019-07-17 147,482,519 1,992,800 5.4402 2,711,000,479 2019-06-30
1510 2019-07-16 145,489,719 -284,940 5.3666 2,711,000,479 2019-06-30
1511 2019-07-15 145,774,659 70,000 5.3772 2,711,000,479 2019-06-30
1512 2019-07-12 145,704,659 -354,004 5.3746 2,711,000,479 2019-06-30
1513 2019-07-11 146,058,663 -1,154,000 5.3876 2,711,000,479 2019-06-30
1514 2019-07-10 147,212,663 -770,000 5.4302 2,711,000,479 2019-06-30
1515 2019-07-09 147,982,663 24,000 5.4586 2,711,000,479 2019-06-30
1516 2019-07-08 147,958,663 -158,000 5.4577 2,711,000,479 2019-06-30
1517 2019-07-05 148,116,663 -522,600 5.4635 2,711,000,479 2019-06-30
1518 2019-07-04 148,639,263 -620,000 5.4828 2,711,000,479 2019-06-30
1519 2019-07-03 149,259,263 166,000 5.5057 2,711,000,479 2019-06-30
1520 2019-07-02 149,093,263 252,000 5.4996 2,711,000,479 2019-06-30
1521 2019-06-28 148,841,263 546,000 5.4903 2,711,000,479 2019-06-19
1522 2019-06-27 148,295,263 -1,286,000 5.4701 2,711,000,479 2019-06-19
1523 2019-06-26 149,581,263 -550,000 5.5176 2,711,000,479 2019-06-19
1524 2019-06-25 150,131,263 -2,129,000 5.5379 2,711,000,479 2019-06-19
1525 2019-06-24 152,260,263 -2,274,447 5.6164 2,711,000,479 2019-06-19
1526 2019-06-21 154,534,710 -31,281 5.7003 2,711,000,479 2019-06-19
1527 2019-06-20 154,565,991 -188,000 5.7014 2,711,000,479 2019-06-19
1528 2019-06-19 154,753,991 -502,000 5.7084 2,711,000,479 2019-06-19
1529 2019-06-18 155,255,991 -185,200 5.5427 2,801,110,479 2019-05-31
1530 2019-06-17 155,441,191 -422,000 5.5493 2,801,110,479 2019-05-31
1531 2019-06-14 155,863,191 -700,003 5.5643 2,801,110,479 2019-05-31
1532 2019-06-13 156,563,194 117,600 5.5893 2,801,110,479 2019-05-31
1533 2019-06-12 156,445,594 -664,000 5.5851 2,801,110,479 2019-05-31
1534 2019-06-11 157,109,594 -204,000 5.6088 2,801,110,479 2019-05-31
1535 2019-06-10 157,313,594 -944,240 5.6161 2,801,110,479 2019-05-31
1536 2019-06-06 158,257,834 660,000 5.6498 2,801,110,479 2019-05-31
1537 2019-06-05 157,597,834 478,000 5.6263 2,801,110,479 2019-05-31
1538 2019-06-04 157,119,834 180,000 5.6092 2,801,110,479 2019-05-31
1539 2019-06-03 156,939,834 -1,080,000 5.6028 2,801,110,479 2019-05-31
1540 2019-05-31 158,019,834 -1,243,200 5.6413 2,801,110,479 2019-05-31
1541 2019-05-30 159,263,034 -120,000 5.6857 2,801,110,479 2019-04-30
1542 2019-05-29 159,383,034 -2,990,000 5.6900 2,801,110,479 2019-04-30
1543 2019-05-28 162,373,034 -2,246,712 5.7967 2,801,110,479 2019-04-30
1544 2019-05-27 164,619,746 230,000 5.8769 2,801,110,479 2019-04-30
1545 2019-05-24 164,389,746 -1,965,142 5.8687 2,801,110,479 2019-04-30
1546 2019-05-23 166,354,888 -1,352,000 5.9389 2,801,110,479 2019-04-30
1547 2019-05-22 167,706,888 -2,290,000 5.9872 2,801,110,479 2019-04-30
1548 2019-05-21 169,996,888 -169,440 6.0689 2,801,110,479 2019-04-30
1549 2019-05-20 170,166,328 -328,000 6.0750 2,801,110,479 2019-04-30
1550 2019-05-17 170,494,328 583,000 6.0867 2,801,110,479 2019-04-30
1551 2019-05-16 169,911,328 -2,484,000 6.0659 2,801,110,479 2019-04-30
1552 2019-05-15 172,395,328 -316,000 6.1545 2,801,110,479 2019-04-30
1553 2019-05-14 172,711,328 -2,281,000 6.1658 2,801,110,479 2019-04-30
1554 2019-05-10 174,992,328 -1,088,000 6.2472 2,801,110,479 2019-04-30
1555 2019-05-09 176,080,328 40,000 6.2861 2,801,110,479 2019-04-30
1556 2019-05-08 176,040,328 -368,600 6.2847 2,801,110,479 2019-04-30
1557 2019-05-07 176,408,928 -1,120,000 6.2978 2,801,110,479 2019-04-30
1558 2019-05-06 177,528,928 1,310,000 6.3378 2,801,110,479 2019-04-30
1559 2019-05-03 176,218,928 1,398,000 6.2910 2,801,110,479 2019-04-30
1560 2019-05-02 174,820,928 -1,466,043 6.2411 2,801,110,479 2019-04-30
1561 2019-04-30 176,286,971 122,000 6.2935 2,801,110,479 2019-04-30
1562 2019-04-29 176,164,971 -1,458,000 6.2891 2,801,110,479 2019-03-31
1563 2019-04-26 177,622,971 -190,000 6.3412 2,801,110,479 2019-03-31
1564 2019-04-25 177,812,971 8,200 6.3479 2,801,110,479 2019-03-31
1565 2019-04-24 177,804,771 390,000 6.3477 2,801,110,479 2019-03-31
1566 2019-04-23 177,414,771 -104,011 6.3337 2,801,110,479 2019-03-31
1567 2019-04-18 177,518,782 -880,000 6.3374 2,801,110,479 2019-03-31
1568 2019-04-17 178,398,782 393,568 6.3689 2,801,110,479 2019-03-31
1569 2019-04-16 178,005,214 -2,534,000 6.3548 2,801,110,479 2019-03-31
1570 2019-04-15 180,539,214 896,000 6.4453 2,801,110,479 2019-03-31
1571 2019-04-12 179,643,214 -782,000 6.4133 2,801,110,479 2019-03-31
1572 2019-04-11 180,425,214 -28,000 6.4412 2,801,110,479 2019-03-31
1573 2019-04-10 180,453,214 398,000 6.4422 2,801,110,479 2019-03-31
1574 2019-04-09 180,055,214 760,000 6.4280 2,801,110,479 2019-03-31
1575 2019-04-08 179,295,214 -370,000 6.4009 2,801,110,479 2019-03-31
1576 2019-04-04 179,665,214 -290,840 6.4141 2,801,110,479 2019-03-31
1577 2019-04-03 179,956,054 -800,001 6.4245 2,801,110,479 2019-03-31
1578 2019-04-02 180,756,055 343,700 6.4530 2,801,110,479 2019-03-31
1579 2019-04-01 180,412,355 -374,000 6.4407 2,801,110,479 2019-03-31
1580 2019-03-29 180,786,355 108,000 6.4541 2,801,110,479 2019-02-28
1581 2019-03-28 180,678,355 400,000 6.4502 2,801,110,479 2019-02-28
1582 2019-03-27 180,278,355 312,000 6.4360 2,801,110,479 2019-02-28
1583 2019-03-26 179,966,355 -300,800 6.4248 2,801,110,479 2019-02-28
1584 2019-03-25 180,267,155 60,013 6.4356 2,801,110,479 2019-02-28
1585 2019-03-22 180,207,142 -90,007 6.4334 2,801,110,479 2019-02-28
1586 2019-03-21 180,297,149 -158,000 6.4366 2,801,110,479 2019-02-28
1587 2019-03-20 180,455,149 190,000 6.4423 2,801,110,479 2019-02-28
1588 2019-03-19 180,265,149 422,000 6.4355 2,801,110,479 2019-02-28
1589 2019-03-18 179,843,149 -440,000 6.4204 2,801,110,479 2019-02-28
1590 2019-03-15 180,283,149 64,000 6.4361 2,801,110,479 2019-02-28
1591 2019-03-14 180,219,149 150,000 6.4338 2,801,110,479 2019-02-28
1592 2019-03-13 180,069,149 109,580 6.4285 2,801,110,479 2019-02-28
1593 2019-03-12 179,959,569 590,000 6.4246 2,801,110,479 2019-02-28
1594 2019-03-11 179,369,569 520,000 6.4035 2,801,110,479 2019-02-28
1595 2019-03-08 178,849,569 238,000 6.3850 2,801,110,479 2019-02-28
1596 2019-03-07 178,611,569 580,000 6.3765 2,801,110,479 2019-02-28
1597 2019-03-06 178,031,569 -86,000 6.3557 2,801,110,479 2019-02-28
1598 2019-03-05 178,117,569 -222,000 6.3588 2,801,110,479 2019-02-28
1599 2019-03-04 178,339,569 133,400 6.3667 2,801,110,479 2019-02-28
1600 2019-03-01 178,206,169 458,000 6.3620 2,801,110,479 2019-02-28
1601 2019-02-28 177,748,169 46,000 6.3456 2,801,110,479 2019-02-28
1602 2019-02-27 177,702,169 866,566 6.3440 2,801,110,479 2019-01-31
1603 2019-02-26 176,835,603 -690,000 6.3131 2,801,110,479 2019-01-31
1604 2019-02-25 177,525,603 -70,000 6.3377 2,801,110,479 2019-01-31
1605 2019-02-22 177,595,603 -202,000 6.3402 2,801,110,479 2019-01-31
1606 2019-02-21 177,797,603 500,000 6.3474 2,801,110,479 2019-01-31
1607 2019-02-20 177,297,603 270,000 6.3295 2,801,110,479 2019-01-31
1608 2019-02-19 177,027,603 989,999 6.3199 2,801,110,479 2019-01-31
1609 2019-02-18 176,037,604 -541,340 6.2846 2,801,110,479 2019-01-31
1610 2019-02-15 176,578,944 -390,000 6.3039 2,801,110,479 2019-01-31
1611 2019-02-14 176,968,944 156,000 6.3178 2,801,110,479 2019-01-31
1612 2019-02-13 176,812,944 -30,000 6.3122 2,801,110,479 2019-01-31
1613 2019-02-12 176,842,944 -130,000 6.3133 2,801,110,479 2019-01-31
1614 2019-02-11 176,972,944 108,000 6.3180 2,801,110,479 2019-01-31
1615 2019-02-08 176,864,944 -32,000 6.3141 2,801,110,479 2019-01-31
1616 2019-02-04 176,896,944 0 6.3152 2,801,110,479 2019-01-31
1617 2019-02-01 176,896,944 -3,998,000 6.3152 2,801,110,479 2019-01-31
1618 2019-01-31 180,894,944 -5,600,000 6.4580 2,801,110,479 2019-01-31
1619 2019-01-30 186,494,944 -120,000 6.6579 2,801,110,479 2018-12-31
1620 2019-01-29 186,614,944 130,000 6.6622 2,801,110,479 2018-12-31
1621 2019-01-28 186,484,944 -149,084 6.6575 2,801,110,479 2018-12-31
1622 2019-01-25 186,634,028 0 6.6629 2,801,110,479 2018-12-31
1623 2019-01-24 186,634,028 198,000 6.6629 2,801,110,479 2018-12-31
1624 2019-01-23 186,436,028 104,000 6.6558 2,801,110,479 2018-12-31
1625 2019-01-22 186,332,028 -4,030,000 6.6521 2,801,110,479 2018-12-31
1626 2019-01-21 190,362,028 -3,628,000 6.7959 2,801,110,479 2018-12-31
1627 2019-01-18 193,990,028 -4,412,000 6.9255 2,801,110,479 2018-12-31
1628 2019-01-17 198,402,028 90,000 7.0830 2,801,110,479 2018-12-31
1629 2019-01-16 198,312,028 -280,000 7.0798 2,801,110,479 2018-12-31
1630 2019-01-15 198,592,028 60,000 7.0898 2,801,110,479 2018-12-31
1631 2019-01-14 198,532,028 -160,000 7.0876 2,801,110,479 2018-12-31
1632 2019-01-11 198,692,028 -230,000 7.0933 2,801,110,479 2018-12-31
1633 2019-01-10 198,922,028 -270,000 7.1015 2,801,110,479 2018-12-31
1634 2019-01-09 199,192,028 422,000 7.1112 2,801,110,479 2018-12-31
1635 2019-01-08 198,770,028 110,000 7.0961 2,801,110,479 2018-12-31
1636 2019-01-07 198,660,028 -777,203 7.0922 2,801,110,479 2018-12-31
1637 2019-01-04 199,437,231 1,640,000 7.1199 2,801,110,479 2018-12-31
1638 2019-01-03 197,797,231 -240,018 7.0614 2,801,110,479 2018-12-31
1639 2019-01-02 198,037,249 162,000 7.0700 2,801,110,479 2018-12-31
1640 2018-12-31 197,875,249 0 7.0642 2,801,110,479 2018-12-31
1641 2018-12-28 197,875,249 -1,650,400 7.0642 2,801,110,479 2018-11-30
1642 2018-12-27 199,525,649 -1,530,000 7.1231 2,801,110,479 2018-11-30
1643 2018-12-24 201,055,649 0 7.1777 2,801,110,479 2018-11-30
1644 2018-12-21 201,055,649 -1,592,000 7.1777 2,801,110,479 2018-11-30
1645 2018-12-20 202,647,649 -3,064,000 7.2345 2,801,110,479 2018-11-30
1646 2018-12-19 205,711,649 -413,996 7.3439 2,801,110,479 2018-11-30
1647 2018-12-18 206,125,645 -3,430,000 7.3587 2,801,110,479 2018-11-30
1648 2018-12-17 209,555,645 -824,000 7.4812 2,801,110,479 2018-11-30
1649 2018-12-14 210,379,645 -439,377 7.5106 2,801,110,479 2018-11-30
1650 2018-12-13 210,819,022 -264,000 7.5263 2,801,110,479 2018-11-30
1651 2018-12-12 211,083,022 -868,000 7.5357 2,801,110,479 2018-11-30
1652 2018-12-11 211,951,022 370,000 7.5667 2,801,110,479 2018-11-30
1653 2018-12-10 211,581,022 -6,144,228 7.5535 2,801,110,479 2018-11-30
1654 2018-12-07 217,725,250 169,638 7.7728 2,801,110,479 2018-11-30
1655 2018-12-06 217,555,612 7,235 7.7668 2,801,110,479 2018-11-30
1656 2018-12-05 217,548,377 -2,190,000 7.7665 2,801,110,479 2018-11-30
1657 2018-12-04 219,738,377 -6,143,475 7.8447 2,801,110,479 2018-11-30
1658 2018-12-03 225,881,852 -282,000 8.0640 2,801,110,479 2018-11-30
1659 2018-11-30 226,163,852 -1,428,000 8.0741 2,801,110,479 2018-11-30
1660 2018-11-29 227,591,852 -1,270,000 8.1251 2,801,110,479 2018-10-31
1661 2018-11-28 228,861,852 462,000 8.1704 2,801,110,479 2018-10-31
1662 2018-11-27 228,399,852 -354,190 8.1539 2,801,110,479 2018-10-31
1663 2018-11-26 228,754,042 -520,000 8.1665 2,801,110,479 2018-10-31
1664 2018-11-23 229,274,042 70,000 8.1851 2,801,110,479 2018-10-31
1665 2018-11-22 229,204,042 -108,016 8.1826 2,801,110,479 2018-10-31
1666 2018-11-21 229,312,058 -1,482,000 8.1865 2,801,110,479 2018-10-31
1667 2018-11-20 230,794,058 -898,000 8.2394 2,801,110,479 2018-10-31
1668 2018-11-19 231,692,058 4,540,000 8.2714 2,801,110,479 2018-10-31
1669 2018-11-16 227,152,058 676,000 8.1094 2,801,110,479 2018-10-31
1670 2018-11-15 226,476,058 283,460 8.0852 2,801,110,479 2018-10-31
1671 2018-11-14 226,192,598 -772,000 8.0751 2,801,110,479 2018-10-31
1672 2018-11-13 226,964,598 -1,954,514 8.1027 2,801,110,479 2018-10-31
1673 2018-11-12 228,919,112 -2,202,000 8.1724 2,801,110,479 2018-10-31
1674 2018-11-09 231,121,112 280,000 8.2511 2,801,110,479 2018-10-31
1675 2018-11-08 230,841,112 160,000 8.2411 2,801,110,479 2018-10-31
1676 2018-11-07 230,681,112 -3,344,467 8.2353 2,801,110,479 2018-10-31
1677 2018-11-06 234,025,579 175,832 8.3547 2,801,110,479 2018-10-31
1678 2018-11-05 233,849,747 -368,000 8.3485 2,801,110,479 2018-10-31
1679 2018-11-02 234,217,747 -200,000 8.3616 2,801,110,479 2018-10-31
1680 2018-11-01 234,417,747 -1,530,000 8.3687 2,801,110,479 2018-10-31
1681 2018-10-31 235,947,747 46,000 8.4234 2,801,110,479 2018-10-31
1682 2018-10-30 235,901,747 -916,000 8.4217 2,801,110,479 2018-10-10
1683 2018-10-29 236,817,747 -481,991 8.4544 2,801,110,479 2018-10-10
1684 2018-10-26 237,299,738 -988,000 8.4716 2,801,110,479 2018-10-10
1685 2018-10-25 238,287,738 -361,412 8.5069 2,801,110,479 2018-10-10
1686 2018-10-24 238,649,150 -157,060 8.5198 2,801,110,479 2018-10-10
1687 2018-10-23 238,806,210 -1,298,057 8.5254 2,801,110,479 2018-10-10
1688 2018-10-22 240,104,267 -734,000 8.5718 2,801,110,479 2018-10-10
1689 2018-10-19 240,838,267 -26,000 8.5980 2,801,110,479 2018-10-10
1690 2018-10-18 240,864,267 -310,000 8.5989 2,801,110,479 2018-10-10
1691 2018-10-16 241,174,267 2,552,000 8.6100 2,801,110,479 2018-10-10
1692 2018-10-15 238,622,267 -519,703 8.5188 2,801,110,479 2018-10-10
1693 2018-10-12 239,141,970 510,000 8.5374 2,801,110,479 2018-10-10
1694 2018-10-11 238,631,970 188,000 8.5192 2,801,110,479 2018-10-10
1695 2018-10-10 238,443,970 -2,732,027 8.5125 2,801,110,479 2018-10-10
1696 2018-10-09 241,175,997 593,996 8.7284 2,763,110,479 2018-10-05
1697 2018-10-08 240,582,001 2,358,000 8.7069 2,763,110,479 2018-10-05
1698 2018-10-05 238,224,001 -1,418,000 8.6216 2,763,110,479 2018-10-05
1699 2018-10-04 239,642,001 -593,210 8.8393 2,711,110,479 2018-09-30
1700 2018-10-03 240,235,211 -2,106,000 8.8611 2,711,110,479 2018-09-30
1701 2018-10-02 242,341,211 529,994 8.9388 2,711,110,479 2018-09-30
1702 2018-09-28 241,811,217 -640,222 8.9193 2,711,110,479 2018-08-31
1703 2018-09-27 242,451,439 152,000 8.9429 2,711,110,479 2018-08-31
1704 2018-09-26 242,299,439 970,000 8.9373 2,711,110,479 2018-08-31
1705 2018-09-24 241,329,439 304,600 8.9015 2,711,110,479 2018-08-31
1706 2018-09-21 241,024,839 -150,000 8.8903 2,711,110,479 2018-08-31
1707 2018-09-20 241,174,839 450,000 8.8958 2,711,110,479 2018-08-31
1708 2018-09-19 240,724,839 470,000 8.8792 2,711,110,479 2018-08-31
1709 2018-09-18 240,254,839 402,000 8.8619 2,711,110,479 2018-08-31
1710 2018-09-17 239,852,839 -752,000 8.8470 2,711,110,479 2018-08-31
1711 2018-09-14 240,604,839 -802,000 8.8748 2,711,110,479 2018-08-31
1712 2018-09-13 241,406,839 2,804,000 8.9044 2,711,110,479 2018-08-31
1713 2018-09-12 238,602,839 538,000 8.8009 2,711,110,479 2018-08-31
1714 2018-09-11 238,064,839 1,480,000 8.7811 2,711,110,479 2018-08-31
1715 2018-09-10 236,584,839 -1,472,000 8.7265 2,711,110,479 2018-08-31
1716 2018-09-07 238,056,839 5,820,000 8.7808 2,711,110,479 2018-08-31
1717 2018-09-06 232,236,839 2,359,938 8.5661 2,711,110,479 2018-08-31
1718 2018-09-05 229,876,901 502,000 8.4791 2,711,110,479 2018-08-31
1719 2018-09-04 229,374,901 2,490,000 8.4606 2,711,110,479 2018-08-31
1720 2018-09-03 226,884,901 -130,000 8.3687 2,711,110,479 2018-08-31
1721 2018-08-31 227,014,901 1,534,000 8.3735 2,711,110,479 2018-08-31
1722 2018-08-30 225,480,901 -820,000 8.3169 2,711,110,479 2018-08-06
1723 2018-08-29 226,300,901 4,515,694 8.3472 2,711,110,479 2018-08-06
1724 2018-08-28 221,785,207 -1,380,000 8.1806 2,711,110,479 2018-08-06
1725 2018-08-27 223,165,207 1,468,000 8.2315 2,711,110,479 2018-08-06
1726 2018-08-24 221,697,207 -3,034,000 8.1774 2,711,110,479 2018-08-06
1727 2018-08-23 224,731,207 -2,842,060 8.2893 2,711,110,479 2018-08-06
1728 2018-08-22 227,573,267 -49,800 8.3941 2,711,110,479 2018-08-06
1729 2018-08-21 227,623,067 1,442,000 8.3959 2,711,110,479 2018-08-06
1730 2018-08-20 226,181,067 217,225 8.3427 2,711,110,479 2018-08-06
1731 2018-08-17 225,963,842 -3,624,018 8.3347 2,711,110,479 2018-08-06
1732 2018-08-16 229,587,860 -654,815 8.4684 2,711,110,479 2018-08-06
1733 2018-08-15 230,242,675 29,940 8.4926 2,711,110,479 2018-08-06
1734 2018-08-14 230,212,735 -4,538,240 8.4915 2,711,110,479 2018-08-06
1735 2018-08-13 234,750,975 -6,540,000 8.6588 2,711,110,479 2018-08-06
1736 2018-08-10 241,290,975 -3,884,406 8.9001 2,711,110,479 2018-08-06
1737 2018-08-09 245,175,381 -3,837,053 9.0434 2,711,110,479 2018-08-06
1738 2018-08-08 249,012,434 -572,015 9.1849 2,711,110,479 2018-08-06
1739 2018-08-07 249,584,449 42,000 9.2060 2,711,110,479 2018-08-06
1740 2018-08-06 249,542,449 73,923,637 9.2044 2,711,110,479 2018-08-06
1741 2018-08-03 175,618,812 230,000 19.4332 903,703,493 2018-07-31
1742 2018-08-02 175,388,812 -194,000 19.4078 903,703,493 2018-07-31
1743 2018-08-01 175,582,812 -766,000 19.4293 903,703,493 2018-07-31
1744 2018-07-31 176,348,812 106,000 19.5140 903,703,493 2018-07-31
1745 2018-07-30 176,242,812 -182,000 19.5023 903,703,493 2018-06-30
1746 2018-07-27 176,424,812 -124,000 19.5224 903,703,493 2018-06-30
1747 2018-07-26 176,548,812 586,980 19.5361 903,703,493 2018-06-30
1748 2018-07-25 175,961,832 529,999 19.4712 903,703,493 2018-06-30
1749 2018-07-24 175,431,833 -780,007 19.4125 903,703,493 2018-06-30
1750 2018-07-23 176,211,840 -1,428,008 19.4989 903,703,493 2018-06-30
1751 2018-07-20 177,639,848 1,610,961 19.6569 903,703,493 2018-06-30
1752 2018-07-19 176,028,887 -180,012 19.4786 903,703,493 2018-06-30
1753 2018-07-18 176,208,899 -1,262,001 19.4985 903,703,493 2018-06-30
1754 2018-07-17 177,470,900 -584,000 19.6382 903,703,493 2018-06-30
1755 2018-07-16 178,054,900 -688,002 19.7028 903,703,493 2018-06-30
1756 2018-07-13 178,742,902 -2,166,000 19.7789 903,703,493 2018-06-30
1757 2018-07-12 180,908,902 -204,000 20.0186 903,703,493 2018-06-30
1758 2018-07-11 181,112,902 -14,026 20.0412 903,703,493 2018-06-30
1759 2018-07-10 181,126,928 378,000 20.0427 903,703,493 2018-06-30
1760 2018-07-09 180,748,928 18,000 20.0009 903,703,493 2018-06-30
1761 2018-07-06 180,730,928 -160,000 19.9989 903,703,493 2018-06-30
1762 2018-07-05 180,890,928 -174,000 20.0166 903,703,493 2018-06-30
1763 2018-07-04 181,064,928 -1,252,000 20.0359 903,703,493 2018-06-30
1764 2018-07-03 182,316,928 -382,000 20.1744 903,703,493 2018-06-30
1765 2018-06-29 182,698,928 -718,000 20.2167 903,703,493 2018-05-31
1766 2018-06-28 183,416,928 -448,000 20.2961 903,703,493 2018-05-31
1767 2018-06-27 183,864,928 -42,000 20.3457 903,703,493 2018-05-31
1768 2018-06-26 183,906,928 -92,000 20.3504 903,703,493 2018-05-31
1769 2018-06-25 183,998,928 -176,000 20.3605 903,703,493 2018-05-31
1770 2018-06-22 184,174,928 -180,000 20.3800 903,703,493 2018-05-31
1771 2018-06-21 184,354,928 -164,000 20.3999 903,703,493 2018-05-31
1772 2018-06-20 184,518,928 1,581,520 20.4181 903,703,493 2018-05-31
1773 2018-06-19 182,937,408 60,000 20.2431 903,703,493 2018-05-31
1774 2018-06-15 182,877,408 72,000 20.2364 903,703,493 2018-05-31
1775 2018-06-14 182,805,408 170,000 20.2285 903,703,493 2018-05-31
1776 2018-06-13 182,635,408 -28,081 20.2097 903,703,493 2018-05-31
1777 2018-06-12 182,663,489 -158,000 20.2128 903,703,493 2018-05-31
1778 2018-06-11 182,821,489 -16,005 20.2303 903,703,493 2018-05-31
1779 2018-06-08 182,837,494 190,800 20.2320 903,703,493 2018-05-31
1780 2018-06-07 182,646,694 0 20.2109 903,703,493 2018-05-31
1781 2018-06-06 182,646,694 -286,000 20.2109 903,703,493 2018-05-31
1782 2018-06-05 182,932,694 240,000 20.2426 903,703,493 2018-05-31
1783 2018-06-04 182,692,694 -11,806 20.2160 903,703,493 2018-05-31
1784 2018-06-01 182,704,500 518,800 20.2173 903,703,493 2018-05-31
1785 2018-05-31 182,185,700 132,000 20.1599 903,703,493 2018-05-31
1786 2018-05-30 182,053,700 502,000 20.1453 903,703,493 2018-04-30
1787 2018-05-29 181,551,700 -58,000 20.0897 903,703,493 2018-04-30
1788 2018-05-28 181,609,700 510,000 20.0962 903,703,493 2018-04-30
1789 2018-05-25 181,099,700 -320,000 20.0397 903,703,493 2018-04-30
1790 2018-05-24 181,419,700 -648,004 20.0751 903,703,493 2018-04-30
1791 2018-05-23 182,067,704 -154,000 20.1468 903,703,493 2018-04-30
1792 2018-05-21 182,221,704 -940,000 20.1639 903,703,493 2018-04-30
1793 2018-05-18 183,161,704 -250,000 20.2679 903,703,493 2018-04-30
1794 2018-05-17 183,411,704 -106,000 20.2956 903,703,493 2018-04-30
1795 2018-05-16 183,517,704 -61,600 20.3073 903,703,493 2018-04-30
1796 2018-05-15 183,579,304 29,999 20.3141 903,703,493 2018-04-30
1797 2018-05-14 183,549,305 -478,000 20.3108 903,703,493 2018-04-30
1798 2018-05-11 184,027,305 86,000 20.3637 903,703,493 2018-04-30
1799 2018-05-10 183,941,305 -26,000 20.3542 903,703,493 2018-04-30
1800 2018-05-09 183,967,305 -38,000 20.3570 903,703,493 2018-04-30
1801 2018-05-08 184,005,305 -1,212,000 20.3612 903,703,493 2018-04-30
1802 2018-05-07 185,217,305 -1,360,000 20.4954 903,703,493 2018-04-30
1803 2018-05-04 186,577,305 -1,035,803 20.6459 903,703,493 2018-04-30
1804 2018-05-03 187,613,108 -90,407 20.7605 903,703,493 2018-04-30
1805 2018-05-02 187,703,515 -1,310,000 20.7705 903,703,493 2018-04-30
1806 2018-04-30 189,013,515 -232,000 20.9154 903,703,493 2018-04-30
1807 2018-04-27 189,245,515 -1,354,000 20.9411 903,703,493 2018-03-31
1808 2018-04-26 190,599,515 -708,000 21.0909 903,703,493 2018-03-31
1809 2018-04-25 191,307,515 -923,000 21.1693 903,703,493 2018-03-31
1810 2018-04-24 192,230,515 -3,481,900 21.2714 903,703,493 2018-03-31
1811 2018-04-23 195,712,415 0 21.6567 903,703,493 2018-03-31
1812 2018-04-20 195,712,415 0 21.6567 903,703,493 2018-03-31
1813 2018-04-19 195,712,415 0 21.6567 903,703,493 2018-03-31
1814 2018-04-18 195,712,415 0 21.6567 903,703,493 2018-03-31
1815 2018-04-17 195,712,415 -120,000 21.6567 903,703,493 2018-03-31
1816 2018-04-16 195,832,415 -148,000 21.6700 903,703,493 2018-03-31
1817 2018-04-13 195,980,415 1,508,000 21.6864 903,703,493 2018-03-31
1818 2018-04-12 194,472,415 3,280,000 21.5195 903,703,493 2018-03-31
1819 2018-04-11 191,192,415 556,400 21.1565 903,703,493 2018-03-31
1820 2018-04-10 190,636,015 2,740,000 21.0950 903,703,493 2018-03-31
1821 2018-04-09 187,896,015 448,000 20.7918 903,703,493 2018-03-31
1822 2018-04-06 187,448,015 834,000 20.7422 903,703,493 2018-03-31
1823 2018-04-04 186,614,015 770,000 20.6499 903,703,493 2018-03-31
1824 2018-04-03 185,844,015 350,000 20.5647 903,703,493 2018-03-31
1825 2018-03-29 185,494,015 504,000 20.5260 903,703,493 2018-02-28
1826 2018-03-28 184,990,015 47,600 20.4702 903,703,493 2018-02-28
1827 2018-03-27 184,942,415 1,056,000 20.4649 903,703,493 2018-02-28
1828 2018-03-26 183,886,415 1,176,000 20.3481 903,703,493 2018-02-28
1829 2018-03-23 182,710,415 2,747,400 20.2180 903,703,493 2018-02-28
1830 2018-03-22 179,963,015 2,755,999 19.9139 903,703,493 2018-02-28
1831 2018-03-21 177,207,016 -450,000 19.6090 903,703,493 2018-02-28
1832 2018-03-20 177,657,016 56,397 19.6588 903,703,493 2018-02-28
1833 2018-03-19 177,600,619 -546,000 19.6525 903,703,493 2018-02-28
1834 2018-03-16 178,146,619 698,000 19.7130 903,703,493 2018-02-28
1835 2018-03-15 177,448,619 1,185,996 19.6357 903,703,493 2018-02-28
1836 2018-03-14 176,262,623 -12,006 19.5045 903,703,493 2018-02-28
1837 2018-03-13 176,274,629 193,994 19.5058 903,703,493 2018-02-28
1838 2018-03-12 176,080,635 -68,000 19.4843 903,703,493 2018-02-28
1839 2018-03-09 176,148,635 40,000 19.4919 903,703,493 2018-02-28
1840 2018-03-08 176,108,635 -58,000 19.4874 903,703,493 2018-02-28
1841 2018-03-07 176,166,635 -160,000 19.4939 903,703,493 2018-02-28
1842 2018-03-06 176,326,635 -30,000 19.5116 903,703,493 2018-02-28
1843 2018-03-05 176,356,635 -428,600 19.5149 903,703,493 2018-02-28
1844 2018-03-02 176,785,235 -130,000 19.5623 903,703,493 2018-02-28
1845 2018-03-01 176,915,235 -94,000 19.5767 903,703,493 2018-02-28
1846 2018-02-28 177,009,235 130,000 19.5871 903,703,493 2018-02-28
1847 2018-02-27 176,879,235 -6,000 19.5727 903,703,493 2018-01-31
1848 2018-02-26 176,885,235 20,000 19.5734 903,703,493 2018-01-31
1849 2018-02-23 176,865,235 280,000 19.5712 903,703,493 2018-01-31
1850 2018-02-22 176,585,235 296,000 19.5402 903,703,493 2018-01-31
1851 2018-02-21 176,289,235 -250,000 19.5074 903,703,493 2018-01-31
1852 2018-02-20 176,539,235 -130,000 19.5351 903,703,493 2018-01-31
1853 2018-02-15 176,669,235 0 19.5495 903,703,493 2018-01-31
1854 2018-02-14 176,669,235 -190,000 19.5495 903,703,493 2018-01-31
1855 2018-02-13 176,859,235 116,000 19.5705 903,703,493 2018-01-31
1856 2018-02-12 176,743,235 -58,000 19.5577 903,703,493 2018-01-31
1857 2018-02-09 176,801,235 186,000 19.5641 903,703,493 2018-01-31
1858 2018-02-08 176,615,235 -324,000 19.5435 903,703,493 2018-01-31
1859 2018-02-07 176,939,235 514,000 19.5793 903,703,493 2018-01-31
1860 2018-02-06 176,425,235 579,997 19.5225 903,703,493 2018-01-31
1861 2018-02-05 175,845,238 1,910,000 19.4583 903,703,493 2018-01-31
1862 2018-02-02 173,935,238 1,490,000 19.2469 903,703,493 2018-01-31
1863 2018-02-01 172,445,238 1,730,000 19.0821 903,703,493 2018-01-31
1864 2018-01-31 170,715,238 1,750,000 18.8906 903,703,493 2018-01-31
1865 2018-01-30 168,965,238 1,140,000 18.6970 903,703,493 2017-12-31
1866 2018-01-29 167,825,238 795,600 18.5708 903,703,493 2017-12-31
1867 2018-01-26 167,029,638 -4,000 18.4828 903,703,493 2017-12-31
1868 2018-01-25 167,033,638 2,353,978 18.4832 903,703,493 2017-12-31
1869 2018-01-24 164,679,660 -1,124,000 18.2228 903,703,493 2017-12-31
1870 2018-01-23 165,803,660 461,700 18.3471 903,703,493 2017-12-31
1871 2018-01-22 165,341,960 -638,120 18.2960 903,703,493 2017-12-31
1872 2018-01-19 165,980,080 10,267,978 18.3667 903,703,493 2017-12-31
1873 2018-01-18 155,712,102 -2,530,000 17.2304 903,703,493 2017-12-31
1874 2018-01-17 158,242,102 1,106,880 17.5104 903,703,493 2017-12-31
1875 2018-01-16 157,135,222 32,000 17.3879 903,703,493 2017-12-31
1876 2018-01-15 157,103,222 -230,000 17.3844 903,703,493 2017-12-31
1877 2018-01-12 157,333,222 -1,000,000 17.4098 903,703,493 2017-12-31
1878 2018-01-11 158,333,222 207,991 17.5205 903,703,493 2017-12-31
1879 2018-01-10 158,125,231 -1,180,720 17.4975 903,703,493 2017-12-31
1880 2018-01-09 159,305,951 1,379,990 17.6281 903,703,493 2017-12-31
1881 2018-01-08 157,925,961 2,199,997 17.4754 903,703,493 2017-12-31
1882 2018-01-05 155,725,964 466,000 17.2320 903,703,493 2017-12-31
1883 2018-01-04 155,259,964 -64,000 17.1804 903,703,493 2017-12-31
1884 2018-01-03 155,323,964 450,000 17.1875 903,703,493 2017-12-31
1885 2018-01-02 154,873,964 -92,000 17.1377 903,703,493 2017-12-31
1886 2017-12-29 154,965,964 89,024 17.1479 903,703,493 2017-11-30
1887 2017-12-28 154,876,940 212,000 17.1380 903,703,493 2017-11-30
1888 2017-12-27 154,664,940 50,000 17.1146 903,703,493 2017-11-30
1889 2017-12-22 154,614,940 407,997 17.1090 903,703,493 2017-11-30
1890 2017-12-21 154,206,943 391,200 17.0639 903,703,493 2017-11-30
1891 2017-12-20 153,815,743 -230,000 17.0206 903,703,493 2017-11-30
1892 2017-12-19 154,045,743 -32,000 17.0460 903,703,493 2017-11-30
1893 2017-12-18 154,077,743 -34,000 17.0496 903,703,493 2017-11-30
1894 2017-12-15 154,111,743 120,022 17.0534 903,703,493 2017-11-30
1895 2017-12-14 153,991,721 8,000 17.0401 903,703,493 2017-11-30
1896 2017-12-13 153,983,721 271,994 17.0392 903,703,493 2017-11-30
1897 2017-12-12 153,711,727 104,000 17.0091 903,703,493 2017-11-30
1898 2017-12-11 153,607,727 206,000 16.9976 903,703,493 2017-11-30
1899 2017-12-08 153,401,727 610,000 16.9748 903,703,493 2017-11-30
1900 2017-12-07 152,791,727 -28,000 16.9073 903,703,493 2017-11-30
1901 2017-12-06 152,819,727 -40,000 16.9104 903,703,493 2017-11-30
1902 2017-12-05 152,859,727 -190,000 16.9148 903,703,493 2017-11-30
1903 2017-12-04 153,049,727 -68,000 16.9358 903,703,493 2017-11-30
1904 2017-12-01 153,117,727 -166,003 16.9434 903,703,493 2017-11-30
1905 2017-11-30 153,283,730 296,000 16.9617 903,703,493 2017-11-30
1906 2017-11-29 152,987,730 0 16.9290 903,703,493 2017-10-31
1907 2017-11-28 152,987,730 -2,000 16.9290 903,703,493 2017-10-31
1908 2017-11-27 152,989,730 12,000 16.9292 903,703,493 2017-10-31
1909 2017-11-24 152,977,730 2,000 16.9279 903,703,493 2017-10-31
1910 2017-11-23 152,975,730 202,000 16.9276 903,703,493 2017-10-31
1911 2017-11-22 152,773,730 -828,000 16.9053 903,703,493 2017-10-31
1912 2017-11-21 153,601,730 -106,500 16.9969 903,703,493 2017-10-31
1913 2017-11-20 153,708,230 -162,000 17.0087 903,703,493 2017-10-31
1914 2017-11-17 153,870,230 -484,000 17.0266 903,703,493 2017-10-31
1915 2017-11-16 154,354,230 -1,074,000 17.0802 903,703,493 2017-10-31
1916 2017-11-15 155,428,230 -6,400 17.1990 903,703,493 2017-10-31
1917 2017-11-14 155,434,630 -54,000 17.1997 903,703,493 2017-10-31
1918 2017-11-13 155,488,630 483,970 17.2057 903,703,493 2017-10-31
1919 2017-11-10 155,004,660 1,154,000 17.1522 903,703,493 2017-10-31
1920 2017-11-09 153,850,660 -162,004 17.0245 903,703,493 2017-10-31
1921 2017-11-08 154,012,664 470,000 17.0424 903,703,493 2017-10-31
1922 2017-11-07 153,542,664 36,000 16.9904 903,703,493 2017-10-31
1923 2017-11-06 153,506,664 -200,000 16.9864 903,703,493 2017-10-31
1924 2017-11-03 153,706,664 -486,005 17.0085 903,703,493 2017-10-31
1925 2017-11-02 154,192,669 -970,012 17.0623 903,703,493 2017-10-31
1926 2017-11-01 155,162,681 -1,064,000 17.1696 903,703,493 2017-10-31
1927 2017-10-31 156,226,681 -1,458,000 17.2874 903,703,493 2017-10-31
1928 2017-10-30 157,684,681 -12,120 17.4487 903,703,493 2017-09-30
1929 2017-10-27 157,696,801 -2,971,160 17.4501 903,703,493 2017-09-30
1930 2017-10-26 160,667,961 -286,000 17.7788 903,703,493 2017-09-30
1931 2017-10-25 160,953,961 -408,000 17.8105 903,703,493 2017-09-30
1932 2017-10-24 161,361,961 -768,000 17.8556 903,703,493 2017-09-30
1933 2017-10-23 162,129,961 66,000 17.9406 903,703,493 2017-09-30
1934 2017-10-20 162,063,961 -790,606 17.9333 903,703,493 2017-09-30
1935 2017-10-19 162,854,567 -2,852,800 18.0208 903,703,493 2017-09-30
1936 2017-10-18 165,707,367 0 18.3365 903,703,493 2017-09-30
1937 2017-10-17 165,707,367 0 18.3365 903,703,493 2017-09-30
1938 2017-10-16 165,707,367 0 18.3365 903,703,493 2017-09-30
1939 2017-10-13 165,707,367 -25 18.3365 903,703,493 2017-09-30
1940 2017-10-12 165,707,392 -11,474,144 18.3365 903,703,493 2017-09-30
1941 2017-10-11 177,181,536 -1,815,000 19.6062 903,703,493 2017-09-30
1942 2017-10-10 178,996,536 -419,470 19.8070 903,703,493 2017-09-30
1943 2017-10-09 179,416,006 -418,000 19.8534 903,703,493 2017-09-30
1944 2017-10-06 179,834,006 -2,655,205 19.8997 903,703,493 2017-09-30
1945 2017-10-04 182,489,211 -290,120 20.1935 903,703,493 2017-09-30
1946 2017-10-03 182,779,331 -24,000 20.2256 903,703,493 2017-09-30
1947 2017-09-29 182,803,331 -24,478 20.2282 903,703,493 2017-08-31
1948 2017-09-28 182,827,809 13,400 20.2310 903,703,493 2017-08-31
1949 2017-09-27 182,814,409 805,970 20.2295 903,703,493 2017-08-31
1950 2017-09-26 182,008,439 -64,000 20.1403 903,703,493 2017-08-31
1951 2017-09-25 182,072,439 -170,006 20.1474 903,703,493 2017-08-31
1952 2017-09-22 182,242,445 90,000 20.1662 903,703,493 2017-08-31
1953 2017-09-21 182,152,445 228,000 20.1562 903,703,493 2017-08-31
1954 2017-09-20 181,924,445 -288,000 20.1310 903,703,493 2017-08-31
1955 2017-09-19 182,212,445 246,000 20.1629 903,703,493 2017-08-31
1956 2017-09-18 181,966,445 -48,000 20.1356 903,703,493 2017-08-31
1957 2017-09-15 182,014,445 -922,000 20.1409 903,703,493 2017-08-31
1958 2017-09-14 182,936,445 -20,000 20.2430 903,703,493 2017-08-31
1959 2017-09-13 182,956,445 332,000 20.2452 903,703,493 2017-08-31
1960 2017-09-12 182,624,445 -1,936,000 20.2084 903,703,493 2017-08-31
1961 2017-09-11 184,560,445 -2,678,000 20.4227 903,703,493 2017-08-31
1962 2017-09-08 187,238,445 -804,000 20.7190 903,703,493 2017-08-31
1963 2017-09-07 188,042,445 438,000 20.8080 903,703,493 2017-08-31
1964 2017-09-06 187,604,445 -252,000 20.7595 903,703,493 2017-08-31
1965 2017-09-05 187,856,445 -416,789 20.7874 903,703,493 2017-08-31
1966 2017-09-04 188,273,234 136,000 20.8335 903,703,493 2017-08-31
1967 2017-09-01 188,137,234 176,000 20.8185 903,703,493 2017-08-31
1968 2017-08-31 187,961,234 165,520 20.7990 903,703,493 2017-08-31
1969 2017-08-30 187,795,714 -1,174,000 20.7807 903,703,493 2017-07-31
1970 2017-08-29 188,969,714 10,000 20.9106 903,703,493 2017-07-31
1971 2017-08-28 188,959,714 -325,860 20.9095 903,703,493 2017-07-31
1972 2017-08-25 189,285,574 812,000 20.9455 903,703,493 2017-07-31
1973 2017-08-24 188,473,574 -466,000 20.8557 903,703,493 2017-07-31
1974 2017-08-23 188,939,574 0 20.9073 903,703,493 2017-07-31
1975 2017-08-22 188,939,574 -40,000 20.9073 903,703,493 2017-07-31
1976 2017-08-21 188,979,574 -22,000 20.9117 903,703,493 2017-07-31
1977 2017-08-18 189,001,574 -700,000 20.9141 903,703,493 2017-07-31
1978 2017-08-17 189,701,574 -300,000 20.9916 903,703,493 2017-07-31
1979 2017-08-16 190,001,574 -294,000 21.0248 903,703,493 2017-07-31
1980 2017-08-15 190,295,574 -80,200 21.0573 903,703,493 2017-07-31
1981 2017-08-14 190,375,774 -708,012 21.0662 903,703,493 2017-07-31
1982 2017-08-11 191,083,786 379,924 21.1445 903,703,493 2017-07-31
1983 2017-08-10 190,703,862 -226,000 21.1025 903,703,493 2017-07-31
1984 2017-08-09 190,929,862 170,000 21.1275 903,703,493 2017-07-31
1985 2017-08-08 190,759,862 -95,496 21.1087 903,703,493 2017-07-31
1986 2017-08-07 190,855,358 -1,174,000 21.1192 903,703,493 2017-07-31
1987 2017-08-04 192,029,358 -7,360 21.2492 903,703,493 2017-07-31
1988 2017-08-03 192,036,718 26,800 21.2500 903,703,493 2017-07-31
1989 2017-08-02 192,009,918 288,000 21.2470 903,703,493 2017-07-31
1990 2017-08-01 191,721,918 36,200 21.2151 903,703,493 2017-07-31
1991 2017-07-31 191,685,718 -58,000 21.2111 903,703,493 2017-07-31
1992 2017-07-28 191,743,718 -82,000 21.2175 903,703,493 2017-06-30
1993 2017-07-27 191,825,718 -756,800 21.2266 903,703,493 2017-06-30
1994 2017-07-26 192,582,518 203,600 21.3104 903,703,493 2017-06-30
1995 2017-07-25 192,378,918 -470,000 21.2878 903,703,493 2017-06-30
1996 2017-07-24 192,848,918 -190,000 21.3398 903,703,493 2017-06-30
1997 2017-07-21 193,038,918 -1,496,000 21.3609 903,703,493 2017-06-30
1998 2017-07-20 194,534,918 -833,080 21.5264 903,703,493 2017-06-30
1999 2017-07-19 195,367,998 -174,000 21.6186 903,703,493 2017-06-30
2000 2017-07-18 195,541,998 -1,684,000 21.6378 903,703,493 2017-06-30
2001 2017-07-17 197,225,998 297,520 21.8242 903,703,493 2017-06-30
2002 2017-07-14 196,928,478 352,000 21.7913 903,703,493 2017-06-30
2003 2017-07-13 196,576,478 -310,004 21.7523 903,703,493 2017-06-30
2004 2017-07-12 196,886,482 -260,000 21.7866 903,703,493 2017-06-30
2005 2017-07-11 197,146,482 -4,000 21.8154 903,703,493 2017-06-30
2006 2017-07-10 197,150,482 1,472,000 21.8158 903,703,493 2017-06-30
2007 2017-07-07 195,678,482 -512,000 21.6530 903,703,493 2017-06-30
2008 2017-07-06 196,190,482 -1,096,000 21.7096 903,703,493 2017-06-30
2009 2017-07-05 197,286,482 453,873 21.8309 903,703,493 2017-06-30
2010 2017-07-04 196,832,609 -1,080,040 21.7807 903,703,493 2017-06-30
2011 2017-07-03 197,912,649 -498,000 21.9002 903,703,493 2017-06-30
2012 2017-06-30 198,410,649 -962,002 21.9553 903,703,493 2017-06-30
2013 2017-06-29 199,372,651 -734,000 22.0617 903,703,493 2017-05-31
2014 2017-06-28 200,106,651 -100,004 22.1430 903,703,493 2017-05-31
2015 2017-06-27 200,206,655 -108,000 22.1540 903,703,493 2017-05-31
2016 2017-06-26 200,314,655 0 22.1660 903,703,493 2017-05-31
2017 2017-06-23 200,314,655 -118,800 22.1660 903,703,493 2017-05-31
2018 2017-06-22 200,433,455 -153,200 22.1791 903,703,493 2017-05-31
2019 2017-06-21 200,586,655 -248,000 22.1961 903,703,493 2017-05-31
2020 2017-06-20 200,834,655 20,000 22.2235 903,703,493 2017-05-31
2021 2017-06-19 200,814,655 -380,000 22.2213 903,703,493 2017-05-31
2022 2017-06-16 201,194,655 -12 22.2633 903,703,493 2017-05-31
2023 2017-06-15 201,194,667 -102,000 22.2633 903,703,493 2017-05-31
2024 2017-06-14 201,296,667 -106,000 22.2746 903,703,493 2017-05-31
2025 2017-06-13 201,402,667 -60,002 22.2864 903,703,493 2017-05-31
2026 2017-06-12 201,462,669 2,000 22.2930 903,703,493 2017-05-31
2027 2017-06-09 201,460,669 48,000 22.2928 903,703,493 2017-05-31
2028 2017-06-08 201,412,669 149,997 22.2875 903,703,493 2017-05-31
2029 2017-06-07 201,262,672 -36,000 22.2709 903,703,493 2017-05-31
2030 2017-06-06 201,298,672 43,983 22.2749 903,703,493 2017-05-31
2031 2017-06-05 201,254,689 -38,000 22.2700 903,703,493 2017-05-31
2032 2017-06-02 201,292,689 40,000 22.2742 903,703,493 2017-05-31
2033 2017-06-01 201,252,689 60,853 22.2698 903,703,493 2017-05-31
2034 2017-05-31 201,191,836 -42,000 22.2630 903,703,493 2017-05-31
2035 2017-05-29 201,233,836 -214,000 22.2677 903,703,493 2017-04-30
2036 2017-05-26 201,447,836 -53,200 22.2914 903,703,493 2017-04-30
2037 2017-05-25 201,501,036 75,997 22.2973 903,703,493 2017-04-30
2038 2017-05-24 201,425,039 -26,001 22.2888 903,703,493 2017-04-30
2039 2017-05-23 201,451,040 -448,000 22.2917 903,703,493 2017-04-30
2040 2017-05-22 201,899,040 -58,680 22.3413 903,703,493 2017-04-30
2041 2017-05-19 201,957,720 150,009 22.3478 903,703,493 2017-04-30
2042 2017-05-18 201,807,711 -44,000 22.3312 903,703,493 2017-04-30
2043 2017-05-17 201,851,711 110,000 22.3361 903,703,493 2017-04-30
2044 2017-05-16 201,741,711 18,000 22.3239 903,703,493 2017-04-30
2045 2017-05-15 201,723,711 -4,400 22.3219 903,703,493 2017-04-30
2046 2017-05-12 201,728,111 -833,006 22.3224 903,703,493 2017-04-30
2047 2017-05-11 202,561,117 -188,024 22.4146 903,703,493 2017-04-30
2048 2017-05-10 202,749,141 -466,000 22.4354 903,703,493 2017-04-30
2049 2017-05-09 203,215,141 -342,000 22.4869 903,703,493 2017-04-30
2050 2017-05-08 203,557,141 -790,000 22.5248 903,703,493 2017-04-30
2051 2017-05-05 204,347,141 160,000 22.6122 903,703,493 2017-04-30
2052 2017-05-04 204,187,141 128,000 22.5945 903,703,493 2017-04-30
2053 2017-05-02 204,059,141 -2,000 22.5803 903,703,493 2017-04-30
2054 2017-04-28 204,061,141 -12,000 22.5805 903,703,493 2017-03-31
2055 2017-04-27 204,073,141 -178,000 22.5819 903,703,493 2017-03-31
2056 2017-04-26 204,251,141 -24,000 22.6016 903,703,493 2017-03-31
2057 2017-04-25 204,275,141 26,000 22.6042 903,703,493 2017-03-31
2058 2017-04-24 204,249,141 -172,005 22.6013 903,703,493 2017-03-31
2059 2017-04-21 204,421,146 22,000 22.6204 903,703,493 2017-03-31
2060 2017-04-20 204,399,146 -26,000 22.6179 903,703,493 2017-03-31
2061 2017-04-19 204,425,146 -14,400 22.6208 903,703,493 2017-03-31
2062 2017-04-18 204,439,546 6,000 22.6224 903,703,493 2017-03-31
2063 2017-04-13 204,433,546 14,000 22.6218 903,703,493 2017-03-31
2064 2017-04-12 204,419,546 -124,000 22.6202 903,703,493 2017-03-31
2065 2017-04-11 204,543,546 12,000 22.6339 903,703,493 2017-03-31
2066 2017-04-10 204,531,546 -246,000 22.6326 903,703,493 2017-03-31
2067 2017-04-07 204,777,546 -54,000 22.6598 903,703,493 2017-03-31
2068 2017-04-06 204,831,546 454,000 22.6658 903,703,493 2017-03-31
2069 2017-04-05 204,377,546 865,999 22.6156 903,703,493 2017-03-31
2070 2017-04-03 203,511,547 606,000 22.5197 903,703,493 2017-03-31
2071 2017-03-31 202,905,547 55,760 22.4527 903,703,493 2017-03-31
2072 2017-03-30 202,849,787 -254,000 22.4465 903,703,493 2017-02-28
2073 2017-03-29 203,103,787 234,000 22.4746 903,703,493 2017-02-28
2074 2017-03-28 202,869,787 16,000 22.4487 903,703,493 2017-02-28
2075 2017-03-27 202,853,787 -40,000 22.4469 903,703,493 2017-02-28
2076 2017-03-24 202,893,787 -46,000 22.4514 903,703,493 2017-02-28
2077 2017-03-23 202,939,787 226,000 22.4565 903,703,493 2017-02-28
2078 2017-03-22 202,713,787 -160,000 22.4314 903,703,493 2017-02-28
2079 2017-03-21 202,873,787 4,000 22.4492 903,703,493 2017-02-28
2080 2017-03-20 202,869,787 -124,000 22.4487 903,703,493 2017-02-28
2081 2017-03-17 202,993,787 -20,000 22.4624 903,703,493 2017-02-28
2082 2017-03-16 203,013,787 64,620 22.4646 903,703,493 2017-02-28
2083 2017-03-15 202,949,167 125,988 22.4575 903,703,493 2017-02-28
2084 2017-03-14 202,823,179 -46,000 22.4436 903,703,493 2017-02-28
2085 2017-03-13 202,869,179 134,000 22.4486 903,703,493 2017-02-28
2086 2017-03-10 202,735,179 129,999 22.4338 903,703,493 2017-02-28
2087 2017-03-09 202,605,180 -53,800 22.4194 903,703,493 2017-02-28
2088 2017-03-08 202,658,980 78,000 22.4254 903,703,493 2017-02-28
2089 2017-03-07 202,580,980 40,000 22.4168 903,703,493 2017-02-28
2090 2017-03-06 202,540,980 42,000 22.4123 903,703,493 2017-02-28
2091 2017-03-03 202,498,980 -24,001 22.4077 903,703,493 2017-02-28
2092 2017-03-02 202,522,981 -120,000 22.4103 903,703,493 2017-02-28
2093 2017-03-01 202,642,981 -46,003 22.4236 903,703,493 2017-02-28
2094 2017-02-28 202,688,984 -174,000 22.4287 903,703,493 2017-02-28
2095 2017-02-27 202,862,984 128,000 22.4480 903,703,493 2017-01-31
2096 2017-02-24 202,734,984 108,000 22.4338 903,703,493 2017-01-31
2097 2017-02-23 202,626,984 -64,000 22.4218 903,703,493 2017-01-31
2098 2017-02-22 202,690,984 308,000 22.4289 903,703,493 2017-01-31
2099 2017-02-21 202,382,984 126,799 22.3948 903,703,493 2017-01-31
2100 2017-02-20 202,256,185 -282,000 22.3808 903,703,493 2017-01-31
2101 2017-02-17 202,538,185 -228,001 22.4120 903,703,493 2017-01-31
2102 2017-02-16 202,766,186 3,036,000 22.4372 903,703,493 2017-01-31
2103 2017-02-15 199,730,186 -28,000 22.1013 903,703,493 2017-01-31
2104 2017-02-14 199,758,186 -42,003 22.1044 903,703,493 2017-01-31
2105 2017-02-13 199,800,189 2,545,906 22.1090 903,703,493 2017-01-31
2106 2017-02-10 197,254,283 -54,000 21.8273 903,703,493 2017-01-31
2107 2017-02-09 197,308,283 -60,000 21.8333 903,703,493 2017-01-31
2108 2017-02-08 197,368,283 -70,180 21.8399 903,703,493 2017-01-31
2109 2017-02-07 197,438,463 58,000 21.8477 903,703,493 2017-01-31
2110 2017-02-06 197,380,463 0 21.8413 903,703,493 2017-01-31
2111 2017-02-03 197,380,463 100,000 21.8413 903,703,493 2017-01-31
2112 2017-02-02 197,280,463 -74,006 21.8302 903,703,493 2017-01-31
2113 2017-02-01 197,354,469 -50,906 21.8384 903,703,493 2017-01-31
2114 2017-01-27 197,405,375 0 21.8440 903,703,493 2016-12-31
2115 2017-01-26 197,405,375 -22,000 21.8440 903,703,493 2016-12-31
2116 2017-01-25 197,427,375 -42,000 21.8465 903,703,493 2016-12-31
2117 2017-01-24 197,469,375 42,000 21.8511 903,703,493 2016-12-31
2118 2017-01-23 197,427,375 -58,000 21.8465 903,703,493 2016-12-31
2119 2017-01-20 197,485,375 -76,000 21.8529 903,703,493 2016-12-31
2120 2017-01-19 197,561,375 190,000 21.8613 903,703,493 2016-12-31
2121 2017-01-18 197,371,375 68,000 21.8403 903,703,493 2016-12-31
2122 2017-01-17 197,303,375 -98,000 21.8328 903,703,493 2016-12-31
2123 2017-01-16 197,401,375 -202,000 21.8436 903,703,493 2016-12-31
2124 2017-01-13 197,603,375 -18,000 21.8660 903,703,493 2016-12-31
2125 2017-01-12 197,621,375 112,000 21.8679 903,703,493 2016-12-31
2126 2017-01-11 197,509,375 -220,000 21.8556 903,703,493 2016-12-31
2127 2017-01-10 197,729,375 258,000 21.8799 903,703,493 2016-12-31
2128 2017-01-09 197,471,375 1,064,000 21.8513 903,703,493 2016-12-31
2129 2017-01-06 196,407,375 -70,000 21.7336 903,703,493 2016-12-31
2130 2017-01-05 196,477,375 -66,400 21.7414 903,703,493 2016-12-31
2131 2017-01-04 196,543,775 -40,000 21.7487 903,703,493 2016-12-31
2132 2017-01-03 196,583,775 250,000 21.7531 903,703,493 2016-12-31
2133 2016-12-30 196,333,775 0 21.7255 903,703,493 2016-11-30
2134 2016-12-29 196,333,775 -140,000 21.7255 903,703,493 2016-11-30
2135 2016-12-28 196,473,775 468,000 21.7410 903,703,493 2016-11-30
2136 2016-12-23 196,005,775 -184,000 21.6892 903,703,493 2016-11-30
2137 2016-12-22 196,189,775 11,277 21.7095 903,703,493 2016-11-30
2138 2016-12-21 196,178,498 60,000 21.7083 903,703,493 2016-11-30
2139 2016-12-20 196,118,498 14,000 21.7016 903,703,493 2016-11-30
2140 2016-12-19 196,104,498 -16,000 21.7001 903,703,493 2016-11-30
2141 2016-12-16 196,120,498 8,000 21.7019 903,703,493 2016-11-30
2142 2016-12-15 196,112,498 -43,680 21.7010 903,703,493 2016-11-30
2143 2016-12-14 196,156,178 -128,443 21.7058 903,703,493 2016-11-30
2144 2016-12-13 196,284,621 -280,000 21.7200 903,703,493 2016-11-30
2145 2016-12-12 196,564,621 652,000 21.7510 903,703,493 2016-11-30
2146 2016-12-09 195,912,621 -194,054 21.6789 903,703,493 2016-11-30
2147 2016-12-08 196,106,675 319,980 21.7003 903,703,493 2016-11-30
2148 2016-12-07 195,786,695 0 21.6649 903,703,493 2016-11-30
2149 2016-12-06 195,786,695 0 21.6649 903,703,493 2016-11-30
2150 2016-12-05 195,786,695 0 21.6649 903,703,493 2016-11-30
2151 2016-12-02 195,786,695 0 21.6649 903,703,493 2016-11-30
2152 2016-12-01 195,786,695 2,000 21.6649 903,703,493 2016-11-30
2153 2016-11-30 195,784,695 156,000 21.6647 903,703,493 2016-11-30
2154 2016-11-29 195,628,695 -316,000 21.6474 903,703,493 2016-10-31
2155 2016-11-28 195,944,695 -70,000 21.6824 903,703,493 2016-10-31
2156 2016-11-25 196,014,695 -4,000 21.6902 903,703,493 2016-10-31
2157 2016-11-24 196,018,695 -286,000 21.6906 903,703,493 2016-10-31
2158 2016-11-23 196,304,695 -60,000 21.7222 903,703,493 2016-10-31
2159 2016-11-22 196,364,695 56,000 21.7289 903,703,493 2016-10-31
2160 2016-11-21 196,308,695 -14,000 21.7227 903,703,493 2016-10-31
2161 2016-11-18 196,322,695 -100,582,000 21.7242 903,703,493 2016-10-31
2162 2016-11-17 296,904,695 106,000 32.8542 903,703,493 2016-10-31
2163 2016-11-16 296,798,695 -174,001 32.8425 903,703,493 2016-10-31
2164 2016-11-15 296,972,696 18,000 32.8617 903,703,493 2016-10-31
2165 2016-11-14 296,954,696 51,997 32.8597 903,703,493 2016-10-31
2166 2016-11-11 296,902,699 -368,000 32.8540 903,703,493 2016-10-31
2167 2016-11-10 297,270,699 -292,000 32.8947 903,703,493 2016-10-31
2168 2016-11-09 297,562,699 -224,000 32.9270 903,703,493 2016-10-31
2169 2016-11-08 297,786,699 -366,000 32.9518 903,703,493 2016-10-31
2170 2016-11-07 298,152,699 -48,400 32.9923 903,703,493 2016-10-31
2171 2016-11-04 298,201,099 -190,000 32.9977 903,703,493 2016-10-31
2172 2016-11-03 298,391,099 -50,000 33.0187 903,703,493 2016-10-31
2173 2016-11-02 298,441,099 -610,000 33.0242 903,703,493 2016-10-31
2174 2016-11-01 299,051,099 -338,150 33.0917 903,703,493 2016-10-31
2175 2016-10-31 299,389,249 34,000 33.1291 903,703,493 2016-10-31
2176 2016-10-28 299,355,249 38,000 33.1254 903,703,493 2016-10-28
2177 2016-10-27 299,317,249 44,000 39.7445 753,103,493 2016-09-30
2178 2016-10-26 299,273,249 -306,000 39.7387 753,103,493 2016-09-30
2179 2016-10-25 299,579,249 76,000 39.7793 753,103,493 2016-09-30
2180 2016-10-24 299,503,249 -172,000 39.7692 753,103,493 2016-09-30
2181 2016-10-21 299,675,249 0 39.7920 753,103,493 2016-09-30
2182 2016-10-20 299,675,249 -9,200 39.7920 753,103,493 2016-09-30
2183 2016-10-19 299,684,449 292,000 39.7933 753,103,493 2016-09-30
2184 2016-10-18 299,392,449 196,000 39.7545 753,103,493 2016-09-30
2185 2016-10-17 299,196,449 -90,000 39.7285 753,103,493 2016-09-30
2186 2016-10-14 299,286,449 -80,000 39.7404 753,103,493 2016-09-30
2187 2016-10-13 299,366,449 80,000 39.7510 753,103,493 2016-09-30
2188 2016-10-12 299,286,449 -77,080 39.7404 753,103,493 2016-09-30
2189 2016-10-11 299,363,529 14,000 39.7506 753,103,493 2016-09-30
2190 2016-10-07 299,349,529 444,000 39.7488 753,103,493 2016-09-30
2191 2016-10-06 298,905,529 -214,000 39.6898 753,103,493 2016-09-30
2192 2016-10-05 299,119,529 191,280 39.7183 753,103,493 2016-09-30
2193 2016-10-04 298,928,249 90,000 39.6929 753,103,493 2016-09-30
2194 2016-10-03 298,838,249 158,000 39.6809 753,103,493 2016-09-30
2195 2016-09-30 298,680,249 -300,040 39.6599 753,103,493 2016-09-30
2196 2016-09-29 298,980,289 -226,000 39.6998 753,103,493 2016-08-31
2197 2016-09-28 299,206,289 -10,000 39.7298 753,103,493 2016-08-31
2198 2016-09-27 299,216,289 -50,000 39.7311 753,103,493 2016-08-31
2199 2016-09-26 299,266,289 308,000 39.7377 753,103,493 2016-08-31
2200 2016-09-23 298,958,289 -162,000 39.6968 753,103,493 2016-08-31
2201 2016-09-22 299,120,289 -50,403 39.7184 753,103,493 2016-08-31
2202 2016-09-21 299,170,692 -44,000 39.7250 753,103,493 2016-08-31
2203 2016-09-20 299,214,692 -84,000 39.7309 753,103,493 2016-08-31
2204 2016-09-19 299,298,692 42,000 39.7420 753,103,493 2016-08-31
2205 2016-09-15 299,256,692 78,000 39.7365 753,103,493 2016-08-31
2206 2016-09-14 299,178,692 -8,000 39.7261 753,103,493 2016-08-31
2207 2016-09-13 299,186,692 512,000 39.7272 753,103,493 2016-08-31
2208 2016-09-12 298,674,692 126,000 39.6592 753,103,493 2016-08-31
2209 2016-09-09 298,548,692 -232,000 39.6425 753,103,493 2016-08-31
2210 2016-09-08 298,780,692 -235,600 39.6733 753,103,493 2016-08-31
2211 2016-09-07 299,016,292 -165,200 39.7045 753,103,493 2016-08-31
2212 2016-09-06 299,181,492 -98,000 39.7265 753,103,493 2016-08-31
2213 2016-09-05 299,279,492 -206,000 39.7395 753,103,493 2016-08-31
2214 2016-09-02 299,485,492 46,000 39.7668 753,103,493 2016-08-31
2215 2016-09-01 299,439,492 -116,000 39.7607 753,103,493 2016-08-31
2216 2016-08-31 299,555,492 116,000 39.7761 753,103,493 2016-08-31
2217 2016-08-30 299,439,492 -30,000 39.7607 753,103,493 2016-07-31
2218 2016-08-29 299,469,492 -262,000 39.7647 753,103,493 2016-07-31
2219 2016-08-26 299,731,492 86,000 39.7995 753,103,493 2016-07-31
2220 2016-08-25 299,645,492 0 39.7881 753,103,493 2016-07-31
2221 2016-08-24 299,645,492 -113,207 39.7881 753,103,493 2016-07-31
2222 2016-08-23 299,758,699 -116,000 39.8031 753,103,493 2016-07-31
2223 2016-08-22 299,874,699 94,000 39.8185 753,103,493 2016-07-31
2224 2016-08-19 299,780,699 -24,000 39.8060 753,103,493 2016-07-31
2225 2016-08-18 299,804,699 -28,640 39.8092 753,103,493 2016-07-31
2226 2016-08-17 299,833,339 18,000 39.8130 753,103,493 2016-07-31
2227 2016-08-16 299,815,339 120,000 39.8106 753,103,493 2016-07-31
2228 2016-08-15 299,695,339 316,000 39.7947 753,103,493 2016-07-31
2229 2016-08-12 299,379,339 470,000 39.7527 753,103,493 2016-07-31
2230 2016-08-11 298,909,339 239,958 39.6903 753,103,493 2016-07-31
2231 2016-08-10 298,669,381 -78,000 39.6585 753,103,493 2016-07-31
2232 2016-08-09 298,747,381 31,400 39.6688 753,103,493 2016-07-31
2233 2016-08-08 298,715,981 520,000 39.6647 753,103,493 2016-07-31
2234 2016-08-05 298,195,981 200,000 39.5956 753,103,493 2016-07-31
2235 2016-08-04 297,995,981 240,000 39.5691 753,103,493 2016-07-31
2236 2016-08-03 297,755,981 -412,000 39.5372 753,103,493 2016-07-31
2237 2016-08-02 298,167,981 0 39.5919 753,103,493 2016-07-31
2238 2016-08-01 298,167,981 338,000 39.5919 753,103,493 2016-07-31
2239 2016-07-29 297,829,981 -246,000 39.5470 753,103,493 2016-06-30
2240 2016-07-28 298,075,981 2,740,000 39.5797 753,103,493 2016-06-30
2241 2016-07-27 295,335,981 76,000 39.2159 753,103,493 2016-06-30
2242 2016-07-26 295,259,981 -20,000 39.2058 753,103,493 2016-06-30
2243 2016-07-25 295,279,981 1,910,000 39.2084 753,103,493 2016-06-30
2244 2016-07-22 293,369,981 -144,000 38.9548 753,103,493 2016-06-30
2245 2016-07-21 293,513,981 394,000 38.9739 753,103,493 2016-06-30
2246 2016-07-20 293,119,981 -990,000 38.9216 753,103,493 2016-06-30
2247 2016-07-19 294,109,981 -56,002 39.0531 753,103,493 2016-06-30
2248 2016-07-18 294,165,983 0 39.0605 753,103,493 2016-06-30
2249 2016-07-15 294,165,983 13,988 39.0605 753,103,493 2016-06-30
2250 2016-07-14 294,151,995 -88,000 39.0586 753,103,493 2016-06-30
2251 2016-07-13 294,239,995 -686,000 39.0703 753,103,493 2016-06-30
2252 2016-07-12 294,925,995 170,000 39.1614 753,103,493 2016-06-30
2253 2016-07-11 294,755,995 140,000 39.1388 753,103,493 2016-06-30
2254 2016-07-08 294,615,995 -28,009 39.1203 753,103,493 2016-06-30
2255 2016-07-07 294,644,004 -54,000 39.1240 753,103,493 2016-06-30
2256 2016-07-06 294,698,004 -164,006 39.1311 753,103,493 2016-06-30
2257 2016-07-05 294,862,010 -110,000 39.1529 753,103,493 2016-06-30
2258 2016-07-04 294,972,010 -452,000 39.1675 753,103,493 2016-06-30
2259 2016-06-30 295,424,010 -4,000 39.2275 753,103,493 2016-06-30
2260 2016-06-29 295,428,010 -62,000 39.2281 753,103,493 2016-05-31
2261 2016-06-28 295,490,010 222,000 39.2363 753,103,493 2016-05-31
2262 2016-06-27 295,268,010 158,000 39.2068 753,103,493 2016-05-31
2263 2016-06-24 295,110,010 -322,400 39.1859 753,103,493 2016-05-31
2264 2016-06-23 295,432,410 84,000 39.2287 753,103,493 2016-05-31
2265 2016-06-22 295,348,410 120,000 39.2175 753,103,493 2016-05-31
2266 2016-06-21 295,228,410 -42,000 39.2016 753,103,493 2016-05-31
2267 2016-06-20 295,270,410 -22,000 39.2071 753,103,493 2016-05-31
2268 2016-06-17 295,292,410 80,006 39.2101 753,103,493 2016-05-31
2269 2016-06-16 295,212,404 -8,000 39.1994 753,103,493 2016-05-31
2270 2016-06-15 295,220,404 55,936 39.2005 753,103,493 2016-05-31
2271 2016-06-14 295,164,468 -140,000 39.1931 753,103,493 2016-05-31
2272 2016-06-13 295,304,468 -244,000 39.2117 753,103,493 2016-05-31
2273 2016-06-10 295,548,468 242,000 39.2441 753,103,493 2016-05-31
2274 2016-06-08 295,306,468 238,000 39.2119 753,103,493 2016-05-31
2275 2016-06-07 295,068,468 24,000 39.1803 753,103,493 2016-05-31
2276 2016-06-06 295,044,468 -18,000 39.1771 753,103,493 2016-05-31
2277 2016-06-03 295,062,468 62,000 39.1795 753,103,493 2016-05-31
2278 2016-06-02 295,000,468 1,468,000 39.1713 753,103,493 2016-05-31
2279 2016-06-01 293,532,468 208,000 38.9764 753,103,493 2016-05-31
2280 2016-05-31 293,324,468 -58,000 38.9488 753,103,493 2016-05-31
2281 2016-05-30 293,382,468 272,000 38.9565 753,103,493 2016-04-30
2282 2016-05-27 293,110,468 688,000 38.9203 753,103,493 2016-04-30
2283 2016-05-26 292,422,468 -46,000 38.8290 753,103,493 2016-04-30
2284 2016-05-25 292,468,468 -78,000 38.8351 753,103,493 2016-04-30
2285 2016-05-24 292,546,468 -64,000 38.8455 753,103,493 2016-04-30
2286 2016-05-23 292,610,468 19,991 38.8540 753,103,493 2016-04-30
2287 2016-05-20 292,590,477 64,000 38.8513 753,103,493 2016-04-30
2288 2016-05-19 292,526,477 0 38.8428 753,103,493 2016-04-30
2289 2016-05-18 292,526,477 -174,000 38.8428 753,103,493 2016-04-30
2290 2016-05-17 292,700,477 -250,000 38.8659 753,103,493 2016-04-30
2291 2016-05-16 292,950,477 -90,000 38.8991 753,103,493 2016-04-30
2292 2016-05-13 293,040,477 -60,000 38.9111 753,103,493 2016-04-30
2293 2016-05-12 293,100,477 -600 38.9190 753,103,493 2016-04-30
2294 2016-05-11 293,101,077 -224,600 38.9191 753,103,493 2016-04-30
2295 2016-05-10 293,325,677 1,377,982 38.9489 753,103,493 2016-04-30
2296 2016-05-09 291,947,695 -58,000 38.7659 753,103,493 2016-04-30
2297 2016-05-06 292,005,695 -150,180 38.7736 753,103,493 2016-04-30
2298 2016-05-05 292,155,875 90,000 38.7936 753,103,493 2016-04-30
2299 2016-05-04 292,065,875 -226,000 38.7816 753,103,493 2016-04-30
2300 2016-05-03 292,291,875 -108,000 38.8116 753,103,493 2016-04-30
2301 2016-04-29 292,399,875 -1,006,200 38.8260 753,103,493 2016-03-31
2302 2016-04-28 293,406,075 2,118,000 38.9596 753,103,493 2016-03-31
2303 2016-04-27 291,288,075 284,000 38.6784 753,103,493 2016-03-31
2304 2016-04-26 291,004,075 -130,000 38.6406 753,103,493 2016-03-31
2305 2016-04-25 291,134,075 -3,160,000 38.6579 753,103,493 2016-03-31
2306 2016-04-22 294,294,075 -790,040 39.0775 753,103,493 2016-03-31
2307 2016-04-21 295,084,115 -116,000 39.1824 753,103,493 2016-03-31
2308 2016-04-20 295,200,115 -52,000 39.1978 753,103,493 2016-03-31
2309 2016-04-19 295,252,115 8,238,256 39.2047 753,103,493 2016-03-31
2310 2016-04-18 287,013,859 -400,000 38.1108 753,103,493 2016-03-31
2311 2016-04-15 287,413,859 351,991 38.1639 753,103,493 2016-03-31
2312 2016-04-14 287,061,868 -454,000 38.1172 753,103,493 2016-03-31
2313 2016-04-13 287,515,868 -1,340,000 38.1775 753,103,493 2016-03-31
2314 2016-04-12 288,855,868 3,902,770 38.3554 753,103,493 2016-03-31
2315 2016-04-11 284,953,098 -197,680 37.8372 753,103,493 2016-03-31
2316 2016-04-08 285,150,778 -10,000 37.8634 753,103,493 2016-03-31
2317 2016-04-07 285,160,778 65,520 37.8648 753,103,493 2016-03-31
2318 2016-04-06 285,095,258 -92,000 37.8561 753,103,493 2016-03-31
2319 2016-04-05 285,187,258 -8,000 37.8683 753,103,493 2016-03-31
2320 2016-04-01 285,195,258 180,000 37.8693 753,103,493 2016-03-31
2321 2016-03-31 285,015,258 -58,000 37.8454 753,103,493 2016-03-31
2322 2016-03-30 285,073,258 -105,503 37.8531 753,103,493 2016-02-29
2323 2016-03-29 285,178,761 334,000 37.8671 753,103,493 2016-02-29
2324 2016-03-24 284,844,761 -104,000 37.8228 753,103,493 2016-02-29
2325 2016-03-23 284,948,761 100,000 37.8366 753,103,493 2016-02-29
2326 2016-03-22 284,848,761 849,990 37.8233 753,103,493 2016-02-29
2327 2016-03-21 283,998,771 697,990 37.7105 753,103,493 2016-02-29
2328 2016-03-18 283,300,781 -62,000 37.6178 753,103,493 2016-02-29
2329 2016-03-17 283,362,781 384,000 37.6260 753,103,493 2016-02-29
2330 2016-03-16 282,978,781 94,000 37.5750 753,103,493 2016-02-29
2331 2016-03-15 282,884,781 54,000 37.5625 753,103,493 2016-02-29
2332 2016-03-14 282,830,781 -28,000 37.5554 753,103,493 2016-02-29
2333 2016-03-11 282,858,781 542,000 37.5591 753,103,493 2016-02-29
2334 2016-03-10 282,316,781 318,200 37.4871 753,103,493 2016-02-29
2335 2016-03-09 281,998,581 -297,200 37.4449 753,103,493 2016-02-29
2336 2016-03-08 282,295,781 -88,000 37.4843 753,103,493 2016-02-29
2337 2016-03-07 282,383,781 -216,000 37.4960 753,103,493 2016-02-29
2338 2016-03-04 282,599,781 288,000 37.5247 753,103,493 2016-02-29
2339 2016-03-03 282,311,781 -4,000 37.4865 753,103,493 2016-02-29
2340 2016-03-02 282,315,781 -82,000 37.4870 753,103,493 2016-02-29
2341 2016-03-01 282,397,781 458,000 37.4979 753,103,493 2016-02-29
2342 2016-02-29 281,939,781 56,000 37.4371 753,103,493 2016-02-29
2343 2016-02-26 281,883,781 14,000 37.4296 753,103,493 2016-01-31
2344 2016-02-25 281,869,781 306,920 37.4278 753,103,493 2016-01-31
2345 2016-02-24 281,562,861 26,000 37.3870 753,103,493 2016-01-31
2346 2016-02-23 281,536,861 330,000 37.3836 753,103,493 2016-01-31
2347 2016-02-22 281,206,861 155,994 37.3397 753,103,493 2016-01-31
2348 2016-02-19 281,050,867 134,000 37.3190 753,103,493 2016-01-31
2349 2016-02-18 280,916,867 274,000 37.3012 753,103,493 2016-01-31
2350 2016-02-17 280,642,867 340,000 37.2648 753,103,493 2016-01-31
2351 2016-02-16 280,302,867 -168,000 37.2197 753,103,493 2016-01-31
2352 2016-02-15 280,470,867 -62,000 37.2420 753,103,493 2016-01-31
2353 2016-02-12 280,532,867 -70,000 37.2502 753,103,493 2016-01-31
2354 2016-02-11 280,602,867 270,000 37.2595 753,103,493 2016-01-31
2355 2016-02-05 280,332,867 59,931 37.2237 753,103,493 2016-01-31
2356 2016-02-04 280,272,936 -150,000 37.2157 753,103,493 2016-01-31
2357 2016-02-03 280,422,936 -76,000 37.2356 753,103,493 2016-01-31
2358 2016-02-02 280,498,936 -174,000 37.2457 753,103,493 2016-01-31
2359 2016-02-01 280,672,936 -140,003 37.2688 753,103,493 2016-01-31
2360 2016-01-29 280,812,939 1,172,000 37.2874 753,103,493 2015-12-31
2361 2016-01-28 279,640,939 300,000 37.1318 753,103,493 2015-12-31
2362 2016-01-27 279,340,939 819,460 37.0920 753,103,493 2015-12-31
2363 2016-01-26 278,521,479 130,000 36.9832 753,103,493 2015-12-31
2364 2016-01-25 278,391,479 42,000 36.9659 753,103,493 2015-12-31
2365 2016-01-22 278,349,479 -46,000 36.9603 753,103,493 2015-12-31
2366 2016-01-21 278,395,479 -130,000 36.9664 753,103,493 2015-12-31
2367 2016-01-20 278,525,479 -124,000 36.9837 753,103,493 2015-12-31
2368 2016-01-19 278,649,479 377,200 37.0002 753,103,493 2015-12-31
2369 2016-01-18 278,272,279 -156,000 36.9501 753,103,493 2015-12-31
2370 2016-01-15 278,428,279 106,000 36.9708 753,103,493 2015-12-31
2371 2016-01-14 278,322,279 -140,441 36.9567 753,103,493 2015-12-31
2372 2016-01-13 278,462,720 -554,000 36.9754 753,103,493 2015-12-31
2373 2016-01-12 279,016,720 262,000 37.0489 753,103,493 2015-12-31
2374 2016-01-11 278,754,720 934,000 37.0141 753,103,493 2015-12-31
2375 2016-01-08 277,820,720 10,000 36.8901 753,103,493 2015-12-31
2376 2016-01-07 277,810,720 94,000 36.8888 753,103,493 2015-12-31
2377 2016-01-06 277,716,720 -234,000 36.8763 753,103,493 2015-12-31
2378 2016-01-05 277,950,720 30,000 36.9074 753,103,493 2015-12-31
2379 2016-01-04 277,920,720 158,000 36.9034 753,103,493 2015-12-31
2380 2015-12-31 277,762,720 0 36.8824 753,103,493 2015-12-31
2381 2015-12-30 277,762,720 380,000 36.8824 753,103,493 2015-11-30
2382 2015-12-29 277,382,720 59,466,000 36.8320 753,103,493 2015-11-30
2383 2015-12-28 217,916,720 49,300 28.9358 753,103,493 2015-11-30
2384 2015-12-24 217,867,420 0 28.9293 753,103,493 2015-11-30
2385 2015-12-23 217,867,420 -348,000 28.9293 753,103,493 2015-11-30
2386 2015-12-22 218,215,420 -60,000 28.9755 753,103,493 2015-11-30
2387 2015-12-21 218,275,420 -130,000 28.9835 753,103,493 2015-11-30
2388 2015-12-18 218,405,420 -426,000 29.0007 753,103,493 2015-11-30
2389 2015-12-17 218,831,420 -84,000 29.0573 753,103,493 2015-11-30
2390 2015-12-16 218,915,420 -1,100,000 29.0684 753,103,493 2015-11-30
2391 2015-12-15 220,015,420 -67,560 29.2145 753,103,493 2015-11-30
2392 2015-12-14 220,082,980 -1,468,000 29.2235 753,103,493 2015-11-30
2393 2015-12-11 221,550,980 -1,970,012 29.4184 753,103,493 2015-11-30
2394 2015-12-10 223,520,992 1,670,240 29.6800 753,103,493 2015-11-30
2395 2015-12-09 221,850,752 -844,000 29.4582 753,103,493 2015-11-30
2396 2015-12-08 222,694,752 -360,000 29.5703 753,103,493 2015-11-30
2397 2015-12-07 223,054,752 -57,800 29.6181 753,103,493 2015-11-30
2398 2015-12-04 223,112,552 -2,051,940 29.6257 753,103,493 2015-11-30
2399 2015-12-03 225,164,492 -212,000 29.8982 753,103,493 2015-11-30
2400 2015-12-02 225,376,492 -397,012 29.9264 753,103,493 2015-11-30
2401 2015-12-01 225,773,504 -192,009 29.9791 753,103,493 2015-11-30
2402 2015-11-30 225,965,513 -78,001 30.0046 753,103,493 2015-11-30
2403 2015-11-27 226,043,514 7,744,000 30.0149 753,103,493 2015-11-09
2404 2015-11-26 218,299,514 -155,000 28.9867 753,103,493 2015-11-09
2405 2015-11-25 218,454,514 502,000 29.0072 753,103,493 2015-11-09
2406 2015-11-24 217,952,514 -62,002 28.9406 753,103,493 2015-11-09
2407 2015-11-23 218,014,516 -453,400 28.9488 753,103,493 2015-11-09
2408 2015-11-20 218,467,916 -516,024 29.0090 753,103,493 2015-11-09
2409 2015-11-19 218,983,940 -172,000 29.0775 753,103,493 2015-11-09
2410 2015-11-18 219,155,940 -506,014 29.1004 753,103,493 2015-11-09
2411 2015-11-17 219,661,954 404,000 29.1676 753,103,493 2015-11-09
2412 2015-11-16 219,257,954 -650,000 29.1139 753,103,493 2015-11-09
2413 2015-11-13 219,907,954 -344,002 29.2002 753,103,493 2015-11-09
2414 2015-11-12 220,251,956 -1,868,240 29.2459 753,103,493 2015-11-09
2415 2015-11-11 222,120,196 -434,000 29.4940 753,103,493 2015-11-09
2416 2015-11-10 222,554,196 -5,328,650,982 29.5516 753,103,493 2015-11-09
2417 2015-11-09 5,551,205,178 113,089,621 737.1105 753,103,493 2015-11-09
2418 2015-11-06 5,438,115,557 -12,050,045 28.8838 18,827,587,348 2015-10-31
2419 2015-11-05 5,450,165,602 30,100,000 28.9478 18,827,587,348 2015-10-31
2420 2015-11-04 5,420,065,602 21,200,000 28.7879 18,827,587,348 2015-10-31
2421 2015-11-03 5,398,865,602 -10,300,000 28.6753 18,827,587,348 2015-10-31
2422 2015-11-02 5,409,165,602 -19,750,000 28.7300 18,827,587,348 2015-10-31
2423 2015-10-30 5,428,915,602 -24,570,000 28.8349 18,827,587,348 2015-09-30
2424 2015-10-29 5,453,485,602 -7,650,150 28.9654 18,827,587,348 2015-09-30
2425 2015-10-28 5,461,135,752 -7,200,000 29.0060 18,827,587,348 2015-09-30
2426 2015-10-27 5,468,335,752 -2,350,000 29.0443 18,827,587,348 2015-09-30
2427 2015-10-26 5,470,685,752 -19,335,145 29.0568 18,827,587,348 2015-09-30
2428 2015-10-23 5,490,020,897 10,050,000 29.1594 18,827,587,348 2015-09-30
2429 2015-10-22 5,479,970,897 2,500,000 29.1061 18,827,587,348 2015-09-30
2430 2015-10-20 5,477,470,897 22,200,000 29.0928 18,827,587,348 2015-09-30
2431 2015-10-19 5,455,270,897 7,649,775 28.9749 18,827,587,348 2015-09-30
2432 2015-10-16 5,447,621,122 -950,000 28.9342 18,827,587,348 2015-09-30
2433 2015-10-15 5,448,571,122 -2,450,000 28.9393 18,827,587,348 2015-09-30
2434 2015-10-14 5,451,021,122 24,450,000 28.9523 18,827,587,348 2015-09-30
2435 2015-10-13 5,426,571,122 -25,801,371 28.8224 18,827,587,348 2015-09-30
2436 2015-10-12 5,452,372,493 -7,315,837 28.9595 18,827,587,348 2015-09-30
2437 2015-10-09 5,459,688,330 -1,050,000 28.9983 18,827,587,348 2015-09-30
2438 2015-10-08 5,460,738,330 -7,150,000 29.0039 18,827,587,348 2015-09-30
2439 2015-10-07 5,467,888,330 -9,450,000 29.0419 18,827,587,348 2015-09-30
2440 2015-10-06 5,477,338,330 8,699,994 29.0921 18,827,587,348 2015-09-30
2441 2015-10-05 5,468,638,336 53,950,000 29.0459 18,827,587,348 2015-09-30
2442 2015-10-02 5,414,688,336 19,600,000 28.7593 18,827,587,348 2015-09-30
2443 2015-09-30 5,395,088,336 8,150,000 28.6552 18,827,587,348 2015-09-30
2444 2015-09-29 5,386,938,336 7,700,000 28.6119 18,827,587,348 2015-08-31
2445 2015-09-25 5,379,238,336 38,400,000 28.5710 18,827,587,348 2015-08-31
2446 2015-09-24 5,340,838,336 -7,350,150 28.3671 18,827,587,348 2015-08-31
2447 2015-09-23 5,348,188,486 7,350,000 28.4061 18,827,587,348 2015-08-31
2448 2015-09-22 5,340,838,486 7,450,000 28.3671 18,827,587,348 2015-08-31
2449 2015-09-21 5,333,388,486 88,050,000 28.3275 18,827,587,348 2015-08-31
2450 2015-09-18 5,245,338,486 31,650,000 27.8599 18,827,587,348 2015-08-31
2451 2015-09-17 5,213,688,486 6,350,000 27.6918 18,827,587,348 2015-08-31
2452 2015-09-16 5,207,338,486 84,141,501 27.6580 18,827,587,348 2015-08-31
2453 2015-09-15 5,123,196,985 96,508,500 27.2111 18,827,587,348 2015-08-31
2454 2015-09-14 5,026,688,485 26,650,000 26.6985 18,827,587,348 2015-08-31
2455 2015-09-11 5,000,038,485 69,750,000 26.5570 18,827,587,348 2015-08-31
2456 2015-09-10 4,930,288,485 15,150,000 26.1865 18,827,587,348 2015-08-31
2457 2015-09-09 4,915,138,485 6,335,000 26.1060 18,827,587,348 2015-08-31
2458 2015-09-08 4,908,803,485 31,350,000 26.0724 18,827,587,348 2015-08-31
2459 2015-09-07 4,877,453,485 5,300,000 25.9059 18,827,587,348 2015-08-31
2460 2015-09-04 4,872,153,485 100,000 25.8777 18,827,587,348 2015-08-31
2461 2015-09-02 4,872,053,485 600,000 25.8772 18,827,587,348 2015-08-31
2462 2015-09-01 4,871,453,485 10,650,000 25.8740 18,827,587,348 2015-08-31
2463 2015-08-31 4,860,803,485 -1,450,000 25.8175 18,827,587,348 2015-08-31
2464 2015-08-28 4,862,253,485 -2,320,000 25.8252 18,827,587,348 2015-07-31
2465 2015-08-27 4,864,573,485 12,099,985 25.8375 18,827,587,348 2015-07-31
2466 2015-08-26 4,852,473,500 1,710,000 25.7732 18,827,587,348 2015-07-31
2467 2015-08-25 4,850,763,500 -10,800,000 25.7641 18,827,587,348 2015-07-31
2468 2015-08-24 4,861,563,500 -2,750,000 25.8215 18,827,587,348 2015-07-31
2469 2015-08-21 4,864,313,500 10,500,000 25.8361 18,827,587,348 2015-07-31
2470 2015-08-20 4,853,813,500 6,000,000 25.7803 18,827,587,348 2015-07-31
2471 2015-08-19 4,847,813,500 15,250,000 25.7485 18,827,587,348 2015-07-31
2472 2015-08-18 4,832,563,500 -2,650,000 25.6675 18,827,587,348 2015-07-31
2473 2015-08-17 4,835,213,500 -16,350,000 25.6815 18,827,587,348 2015-07-31
2474 2015-08-14 4,851,563,500 10,150,000 25.7684 18,827,587,348 2015-07-31
2475 2015-08-13 4,841,413,500 4,949,997 25.7145 18,827,587,348 2015-07-31
2476 2015-08-12 4,836,463,503 47,000 25.6882 18,827,587,348 2015-07-31
2477 2015-08-11 4,836,416,503 600,000 25.6879 18,827,587,348 2015-07-31
2478 2015-08-10 4,835,816,503 4,600,000 25.6847 18,827,587,348 2015-07-31
2479 2015-08-07 4,831,216,503 5,449,925 25.6603 18,827,587,348 2015-07-31
2480 2015-08-06 4,825,766,578 400,000 25.6314 18,827,587,348 2015-07-31
2481 2015-08-05 4,825,366,578 18,000,000 25.6292 18,827,587,348 2015-07-31
2482 2015-08-04 4,807,366,578 2,200,000 25.5336 18,827,587,348 2015-07-31
2483 2015-08-03 4,805,166,578 -3,750,000 25.5219 18,827,587,348 2015-07-31
2484 2015-07-31 4,808,916,578 4,800,000 25.5419 18,827,587,348 2015-07-31
2485 2015-07-30 4,804,116,578 -12,800,300 25.5164 18,827,587,348 2015-06-30
2486 2015-07-29 4,816,916,878 13,500,000 25.5844 18,827,587,348 2015-06-30
2487 2015-07-28 4,803,416,878 2,385,000 25.5127 18,827,587,348 2015-06-30
2488 2015-07-27 4,801,031,878 9,650,000 25.5000 18,827,587,348 2015-06-30
2489 2015-07-24 4,791,381,878 -4,750,000 25.4487 18,827,587,348 2015-06-30
2490 2015-07-23 4,796,131,878 150,000 25.4740 18,827,587,348 2015-06-30
2491 2015-07-22 4,795,981,878 12,500,000 25.4732 18,827,587,348 2015-06-30
2492 2015-07-21 4,783,481,878 22,140,594 25.4068 18,827,587,348 2015-06-30
2493 2015-07-20 4,761,341,284 -4,599,982 25.2892 18,827,587,348 2015-06-30
2494 2015-07-17 4,765,941,266 -800,000 25.3136 18,827,587,348 2015-06-30
2495 2015-07-16 4,766,741,266 10,080,000 25.3179 18,827,587,348 2015-06-30
2496 2015-07-15 4,756,661,266 20,600,000 25.2643 18,827,587,348 2015-06-30
2497 2015-07-14 4,736,061,266 15,307,000 25.1549 18,827,587,348 2015-06-30
2498 2015-07-13 4,720,754,266 25,050,000 25.0736 18,827,587,348 2015-06-30
2499 2015-07-10 4,695,704,266 57,192,964 24.9406 18,827,587,348 2015-06-30
2500 2015-07-09 4,638,511,302 -8,620,219 24.6368 18,827,587,348 2015-06-30
2501 2015-07-08 4,647,131,521 189,171,859 24.6826 18,827,587,348 2015-06-30
2502 2015-07-07 4,457,959,662 346,279,990 23.6778 18,827,587,348 2015-06-30
2503 2015-07-06 4,111,679,672 5,726,500 21.8386 18,827,587,348 2015-06-30
2504 2015-07-03 4,105,953,172 12,661,500 21.8082 18,827,587,348 2015-06-30
2505 2015-07-02 4,093,291,672 50,773,430 21.7409 18,827,587,348 2015-06-30
2506 2015-06-30 4,042,518,242 33,154,570 21.4712 18,827,587,348 2015-06-30
2507 2015-06-29 4,009,363,672 6,549,865 21.2952 18,827,587,348 2015-06-09
2508 2015-06-26 4,002,813,807 4,732,997 21.2604 18,827,587,348 2015-06-09
2509 2015-06-25 3,998,080,810 -36,569,000 21.2352 18,827,587,348 2015-06-09
2510 2015-06-24 4,034,649,810 9,050,000 21.4295 18,827,587,348 2015-06-09
2511 2015-06-23 4,025,599,810 -92,900,000 21.3814 18,827,587,348 2015-06-09
2512 2015-06-22 4,118,499,810 -11,200,000 21.8748 18,827,587,348 2015-06-09
2513 2015-06-19 4,129,699,810 -32,990,000 21.9343 18,827,587,348 2015-06-09
2514 2015-06-18 4,162,689,810 -3,940,000 22.1095 18,827,587,348 2015-06-09
2515 2015-06-17 4,166,629,810 71,971,056 22.1305 18,827,587,348 2015-06-09
2516 2015-06-16 4,094,658,754 39,649,997 21.7482 18,827,587,348 2015-06-09
2517 2015-06-15 4,055,008,757 -3,730,000 21.5376 18,827,587,348 2015-06-09
2518 2015-06-12 4,058,738,757 -5,300,000 21.5574 18,827,587,348 2015-06-09
2519 2015-06-11 4,064,038,757 3,600,000 21.5856 18,827,587,348 2015-06-09
2520 2015-06-10 4,060,438,757 348,340,000 21.5664 18,827,587,348 2015-06-09
2521 2015-06-09 3,712,098,757 -123,013,647 19.7163 18,827,587,348 2015-06-09
2522 2015-06-08 3,835,112,404 17,768,000 24.0601 15,939,687,348 2015-05-31
2523 2015-06-05 3,817,344,404 129,197,455 23.9487 15,939,687,348 2015-05-31
2524 2015-06-04 3,688,146,949 -343,518,695 23.1381 15,939,687,348 2015-05-31
2525 2015-06-03 4,031,665,644 3,539,931 25.2933 15,939,687,348 2015-05-31
2526 2015-06-02 4,028,125,713 -78,900,015 25.2710 15,939,687,348 2015-05-31
2527 2015-06-01 4,107,025,728 182,758,380 25.7660 15,939,687,348 2015-05-31
2528 2015-05-29 3,924,267,348 -120,747,500 24.6195 15,939,687,348 2015-04-30
2529 2015-05-28 4,045,014,848 -45,821,324 25.3770 15,939,687,348 2015-04-30
2530 2015-05-27 4,090,836,172 -20,104,015 25.6645 15,939,687,348 2015-04-30
2531 2015-05-26 4,110,940,187 -93,500,300 25.7906 15,939,687,348 2015-04-30
2532 2015-05-22 4,204,440,487 -30,850,075 26.3772 15,939,687,348 2015-04-30
2533 2015-05-21 4,235,290,562 51,998,920 26.5707 15,939,687,348 2015-04-30
2534 2015-05-20 4,183,291,642 -8,781,150 26.2445 15,939,687,348 2015-04-30
2535 2015-05-19 4,192,072,792 85,400,000 26.2996 15,939,687,348 2015-04-30
2536 2015-05-18 4,106,672,792 -140,081,411 25.7638 15,939,687,348 2015-04-30
2537 2015-05-15 4,246,754,203 119,369,925 26.6426 15,939,687,348 2015-04-30
2538 2015-05-14 4,127,384,278 -429,483,714 25.8938 15,939,687,348 2015-04-30
2539 2015-05-13 4,556,867,992 88,310,000 28.5882 15,939,687,348 2015-04-30
2540 2015-05-12 4,468,557,992 83,150,000 28.0342 15,939,687,348 2015-04-30
2541 2015-05-11 4,385,407,992 205,536,000 27.5125 15,939,687,348 2015-04-30
2542 2015-05-08 4,179,871,992 132,267,970 26.2230 15,939,687,348 2015-04-30
2543 2015-05-07 4,047,604,022 369,369,955 25.3932 15,939,687,348 2015-04-30
2544 2015-05-06 3,678,234,067 430,817,775 23.0759 15,939,687,348 2015-04-30
2545 2015-05-05 3,247,416,292 200,817,540 20.3731 15,939,687,348 2015-04-30
2546 2015-05-04 3,046,598,752 160,307,200 19.1133 15,939,687,348 2015-04-30
2547 2015-04-30 2,886,291,552 100,782,800 18.1076 15,939,687,348 2015-04-30
2548 2015-04-29 2,785,508,752 55,660,000 17.4753 15,939,687,348 2015-03-31
2549 2015-04-28 2,729,848,752 24,263,889 17.1261 15,939,687,348 2015-03-31
2550 2015-04-27 2,705,584,863 179,863,955 16.9739 15,939,687,348 2015-03-31
2551 2015-04-24 2,525,720,908 -5,109,000 15.8455 15,939,687,348 2015-03-31
2552 2015-04-23 2,530,829,908 21,360,000 15.8775 15,939,687,348 2015-03-31
2553 2015-04-22 2,509,469,908 3,746,730 15.7435 15,939,687,348 2015-03-31
2554 2015-04-21 2,505,723,178 21,814,931 15.7200 15,939,687,348 2015-03-31
2555 2015-04-20 2,483,908,247 74,011,850 15.5832 15,939,687,348 2015-03-31
2556 2015-04-17 2,409,896,397 12,450,000 15.1188 15,939,687,348 2015-03-31
2557 2015-04-16 2,397,446,397 -35,851,557 15.0407 15,939,687,348 2015-03-31
2558 2015-04-15 2,433,297,954 -6,150,060 15.2657 15,939,687,348 2015-03-31
2559 2015-04-14 2,439,448,014 -4,950,000 15.3042 15,939,687,348 2015-03-31
2560 2015-04-13 2,444,398,014 1,050,000 15.3353 15,939,687,348 2015-03-31
2561 2015-04-10 2,443,348,014 -3,800,111 15.3287 15,939,687,348 2015-03-31
2562 2015-04-09 2,447,148,125 -1,350,000 15.3525 15,939,687,348 2015-03-31
2563 2015-04-08 2,448,498,125 350,000 15.3610 15,939,687,348 2015-03-31
2564 2015-04-02 2,448,148,125 -2,000,000 15.3588 15,939,687,348 2015-03-31
2565 2015-04-01 2,450,148,125 -3,059,003 15.3714 15,939,687,348 2015-03-31
2566 2015-03-31 2,453,207,128 -17,700,000 15.3906 15,939,687,348 2015-03-31
2567 2015-03-30 2,470,907,128 8,200,000 15.5016 15,939,687,348 2015-02-28
2568 2015-03-27 2,462,707,128 -410,000 15.4502 15,939,687,348 2015-02-28
2569 2015-03-26 2,463,117,128 -8,890,000 15.4527 15,939,687,348 2015-02-28
2570 2015-03-25 2,472,007,128 -1,350,000 15.5085 15,939,687,348 2015-02-28
2571 2015-03-24 2,473,357,128 -4,010,075 15.5170 15,939,687,348 2015-02-28
2572 2015-03-23 2,477,367,203 -2,200,000 15.5421 15,939,687,348 2015-02-28
2573 2015-03-20 2,479,567,203 -1,700,000 15.5559 15,939,687,348 2015-02-28
2574 2015-03-19 2,481,267,203 4,140,000 15.5666 15,939,687,348 2015-02-28
2575 2015-03-18 2,477,127,203 -8,450,000 15.5406 15,939,687,348 2015-02-28
2576 2015-03-17 2,485,577,203 -5,300,000 15.5936 15,939,687,348 2015-02-28
2577 2015-03-16 2,490,877,203 -100,000 15.6269 15,939,687,348 2015-02-28
2578 2015-03-13 2,490,977,203 1,750,000 15.6275 15,939,687,348 2015-02-28
2579 2015-03-12 2,489,227,203 -800,000 15.6165 15,939,687,348 2015-02-28
2580 2015-03-11 2,490,027,203 3,750,000 15.6216 15,939,687,348 2015-02-28
2581 2015-03-10 2,486,277,203 -900,000 15.5980 15,939,687,348 2015-02-28
2582 2015-03-09 2,487,177,203 800,000 15.6037 15,939,687,348 2015-02-28
2583 2015-03-06 2,486,377,203 500,000 15.5987 15,939,687,348 2015-02-28
2584 2015-03-05 2,485,877,203 1,900,000 15.5955 15,939,687,348 2015-02-28
2585 2015-03-04 2,483,977,203 -5,350,135 15.5836 15,939,687,348 2015-02-28
2586 2015-03-03 2,489,327,338 600,000 15.6172 15,939,687,348 2015-02-28
2587 2015-03-02 2,488,727,338 2,000,000 15.6134 15,939,687,348 2015-02-28
2588 2015-02-27 2,486,727,338 3,300,000 15.6009 15,939,687,348 2015-01-31
2589 2015-02-26 2,483,427,338 1,549,850 15.5802 15,939,687,348 2015-01-31
2590 2015-02-25 2,481,877,488 1,376,000 15.5704 15,939,687,348 2015-01-31
2591 2015-02-24 2,480,501,488 3,550,000 15.5618 15,939,687,348 2015-01-31
2592 2015-02-23 2,476,951,488 3,550,000 15.5395 15,939,687,348 2015-01-31
2593 2015-02-18 2,473,401,488 0 15.5173 15,939,687,348 2015-01-31
2594 2015-02-17 2,473,401,488 -1,800,000 15.5173 15,939,687,348 2015-01-31
2595 2015-02-16 2,475,201,488 -400,000 15.5285 15,939,687,348 2015-01-31
2596 2015-02-13 2,475,601,488 -1,010,021 15.5311 15,939,687,348 2015-01-31
2597 2015-02-12 2,476,611,509 350,000 15.5374 15,939,687,348 2015-01-31
2598 2015-02-11 2,476,261,509 935,000 15.5352 15,939,687,348 2015-01-31
2599 2015-02-10 2,475,326,509 -1,700,000 15.5293 15,939,687,348 2015-01-31
2600 2015-02-09 2,477,026,509 -50,000 15.5400 15,939,687,348 2015-01-31
2601 2015-02-06 2,477,076,509 244,000 15.5403 15,939,687,348 2015-01-31
2602 2015-02-05 2,476,832,509 1,000,000 15.5388 15,939,687,348 2015-01-31
2603 2015-02-04 2,475,832,509 1,150,000 15.5325 15,939,687,348 2015-01-31
2604 2015-02-03 2,474,682,509 -750,075 15.5253 15,939,687,348 2015-01-31
2605 2015-02-02 2,475,432,584 -50,000 15.5300 15,939,687,348 2015-01-31
2606 2015-01-30 2,475,482,584 2,650,000 15.5303 15,939,687,348 2014-12-31
2607 2015-01-29 2,472,832,584 -1,100,000 15.5137 15,939,687,348 2014-12-31
2608 2015-01-28 2,473,932,584 100,000 15.5206 15,939,687,348 2014-12-31
2609 2015-01-27 2,473,832,584 1,697,000 15.5200 15,939,687,348 2014-12-31
2610 2015-01-26 2,472,135,584 3,200,000 15.5093 15,939,687,348 2014-12-31
2611 2015-01-23 2,468,935,584 2,450,000 15.4892 15,939,687,348 2014-12-31
2612 2015-01-22 2,466,485,584 -701,800 15.4739 15,939,687,348 2014-12-31
2613 2015-01-21 2,467,187,384 -8,400,000 15.4783 15,939,687,348 2014-12-31
2614 2015-01-20 2,475,587,384 2,099,250 15.5310 15,939,687,348 2014-12-31
2615 2015-01-19 2,473,488,134 -1,050,150 15.5178 15,939,687,348 2014-12-31
2616 2015-01-16 2,474,538,284 -4,285,450 15.5244 15,939,687,348 2014-12-31
2617 2015-01-15 2,478,823,734 -450,000 15.5513 15,939,687,348 2014-12-31
2618 2015-01-14 2,479,273,734 872,075 15.5541 15,939,687,348 2014-12-31
2619 2015-01-13 2,478,401,659 -2,450,000 15.5486 15,939,687,348 2014-12-31
2620 2015-01-12 2,480,851,659 -3,300,225 15.5640 15,939,687,348 2014-12-31
2621 2015-01-09 2,484,151,884 1,049,595 15.5847 15,939,687,348 2014-12-31
2622 2015-01-08 2,483,102,289 1,250,000 15.5781 15,939,687,348 2014-12-31
2623 2015-01-07 2,481,852,289 -2,900,000 15.5703 15,939,687,348 2014-12-31
2624 2015-01-06 2,484,752,289 -500,000 15.5885 15,939,687,348 2014-12-31
2625 2015-01-05 2,485,252,289 5,500,000 15.5916 15,939,687,348 2014-12-31
2626 2015-01-02 2,479,752,289 1,600,000 15.5571 15,939,687,348 2014-12-31
2627 2014-12-31 2,478,152,289 0 15.5471 15,939,687,348 2014-12-31
2628 2014-12-30 2,478,152,289 1,000,000 15.5471 15,939,687,348 2014-11-30
2629 2014-12-29 2,477,152,289 -250,000 15.5408 15,939,687,348 2014-11-30
2630 2014-12-24 2,477,402,289 0 15.5424 15,939,687,348 2014-11-30
2631 2014-12-23 2,477,402,289 3,850,000 15.5424 15,939,687,348 2014-11-30
2632 2014-12-22 2,473,552,289 -2,400,450 15.5182 15,939,687,348 2014-11-30
2633 2014-12-19 2,475,952,739 4,870,925 15.5333 15,939,687,348 2014-11-30
2634 2014-12-18 2,471,081,814 3,299,595 15.5027 15,939,687,348 2014-11-30
2635 2014-12-17 2,467,782,219 8,100,000 15.4820 15,939,687,348 2014-11-30
2636 2014-12-16 2,459,682,219 -4,000,000 15.4312 15,939,687,348 2014-11-30
2637 2014-12-15 2,463,682,219 -7,135,500 15.4563 15,939,687,348 2014-11-30
2638 2014-12-12 2,470,817,719 2,800,000 15.5010 15,939,687,348 2014-11-30
2639 2014-12-11 2,468,017,719 6,313,700 15.4835 15,939,687,348 2014-11-30
2640 2014-12-10 2,461,704,019 -5,218,000 15.4439 15,939,687,348 2014-11-30
2641 2014-12-09 2,466,922,019 -9,550,000 15.4766 15,939,687,348 2014-11-30
2642 2014-12-08 2,476,472,019 650,000 15.5365 15,939,687,348 2014-11-30
2643 2014-12-05 2,475,822,019 -6,100,000 15.5324 15,939,687,348 2014-11-30
2644 2014-12-04 2,481,922,019 1,700,000 15.5707 15,939,687,348 2014-11-30
2645 2014-12-03 2,480,222,019 12,747,848 15.5600 15,939,687,348 2014-11-30
2646 2014-12-02 2,467,474,171 -4,530,675 15.4801 15,939,687,348 2014-11-30
2647 2014-12-01 2,472,004,846 -12,940,000 15.5085 15,939,687,348 2014-11-30
2648 2014-11-28 2,484,944,846 -8,595,000 15.5897 15,939,687,348 2014-11-14
2649 2014-11-27 2,493,539,846 -11,906,150 15.6436 15,939,687,348 2014-11-14
2650 2014-11-26 2,505,445,996 32,999,160 15.7183 15,939,687,348 2014-11-14
2651 2014-11-25 2,472,446,836 0 15.5113 15,939,687,348 2014-11-14
2652 2014-11-24 2,472,446,836 0 15.5113 15,939,687,348 2014-11-14
2653 2014-11-21 2,472,446,836 0 15.5113 15,939,687,348 2014-11-14
2654 2014-11-20 2,472,446,836 0 15.5113 15,939,687,348 2014-11-14
2655 2014-11-19 2,472,446,836 0 15.5113 15,939,687,348 2014-11-14
2656 2014-11-18 2,472,446,836 0 15.5113 15,939,687,348 2014-11-14
2657 2014-11-17 2,472,446,836 0 15.5113 15,939,687,348 2014-11-14
2658 2014-11-14 2,472,446,836 0 15.5113 15,939,687,348 2014-11-14
2659 2014-11-13 2,472,446,836 0 17.1226 14,439,687,348 2014-10-31
2660 2014-11-12 2,472,446,836 0 17.1226 14,439,687,348 2014-10-31
2661 2014-11-11 2,472,446,836 0 17.1226 14,439,687,348 2014-10-31
2662 2014-11-10 2,472,446,836 -60,000 17.1226 14,439,687,348 2014-10-31
2663 2014-11-07 2,472,506,836 0 17.1230 14,439,687,348 2014-10-31
2664 2014-11-06 2,472,506,836 0 17.1230 14,439,687,348 2014-10-31
2665 2014-11-05 2,472,506,836 0 17.1230 14,439,687,348 2014-10-31
2666 2014-11-04 2,472,506,836 -5,250,120 17.1230 14,439,687,348 2014-10-31
2667 2014-11-03 2,477,756,956 -2,180,000 17.1594 14,439,687,348 2014-10-31
2668 2014-10-31 2,479,936,956 -900,000 17.1745 14,439,687,348 2014-10-31
2669 2014-10-30 2,480,836,956 -2,100,000 17.1807 14,439,687,348 2014-09-30
2670 2014-10-29 2,482,936,956 -1,250,000 17.1952 14,439,687,348 2014-09-30
2671 2014-10-28 2,484,186,956 1,150,000 17.2039 14,439,687,348 2014-09-30
2672 2014-10-27 2,483,036,956 1,550,000 17.1959 14,439,687,348 2014-09-30
2673 2014-10-24 2,481,486,956 -1,050,000 17.1852 14,439,687,348 2014-09-30
2674 2014-10-23 2,482,536,956 -550,051 17.1925 14,439,687,348 2014-09-30
2675 2014-10-22 2,483,087,007 -2,412,000 17.1963 14,439,687,348 2014-09-30
2676 2014-10-21 2,485,499,007 1,200,000 17.2130 14,439,687,348 2014-09-30
2677 2014-10-20 2,484,299,007 -5,450,000 17.2047 14,439,687,348 2014-09-30
2678 2014-10-17 2,489,749,007 -2,750,000 17.2424 14,439,687,348 2014-09-30
2679 2014-10-16 2,492,499,007 550,000 17.2614 14,439,687,348 2014-09-30
2680 2014-10-15 2,491,949,007 -50,000 17.2576 14,439,687,348 2014-09-30
2681 2014-10-14 2,491,999,007 1,850,000 17.2580 14,439,687,348 2014-09-30
2682 2014-10-13 2,490,149,007 5,100,000 17.2452 14,439,687,348 2014-09-30
2683 2014-10-10 2,485,049,007 2,249,970 17.2099 14,439,687,348 2014-09-30
2684 2014-10-09 2,482,799,037 2,499,925 17.1943 14,439,687,348 2014-09-30
2685 2014-10-08 2,480,299,112 9,150,000 17.1770 14,439,687,348 2014-09-30
2686 2014-10-07 2,471,149,112 1,900,000 17.1136 14,439,687,348 2014-09-30
2687 2014-10-06 2,469,249,112 7,149,835 17.1004 14,439,687,348 2014-09-30
2688 2014-10-03 2,462,099,277 1,999,700 17.0509 14,439,687,348 2014-09-30
2689 2014-09-30 2,460,099,577 -2,795,000 17.0371 14,439,687,348 2014-09-30
2690 2014-09-29 2,462,894,577 3,950,000 17.0564 14,439,687,348 2014-08-31
2691 2014-09-26 2,458,944,577 -2,400,111 17.0291 14,439,687,348 2014-08-31
2692 2014-09-25 2,461,344,688 -3,040,000 17.0457 14,439,687,348 2014-08-31
2693 2014-09-24 2,464,384,688 4,799,889 17.0667 14,439,687,348 2014-08-31
2694 2014-09-23 2,459,584,799 7,700,000 17.0335 14,439,687,348 2014-08-31
2695 2014-09-22 2,451,884,799 2,800,000 16.9802 14,439,687,348 2014-08-31
2696 2014-09-19 2,449,084,799 9,622,410 16.9608 14,439,687,348 2014-08-31
2697 2014-09-18 2,439,462,389 10,400,000 16.8941 14,439,687,348 2014-08-31
2698 2014-09-17 2,429,062,389 44,529,955 16.8221 14,439,687,348 2014-08-31
2699 2014-09-16 2,384,532,434 -11,374,000 16.5137 14,439,687,348 2014-08-31
2700 2014-09-15 2,395,906,434 -33,190,051 16.5925 14,439,687,348 2014-08-31
2701 2014-09-12 2,429,096,485 1,020,000 16.8224 14,439,687,348 2014-08-31
2702 2014-09-11 2,428,076,485 3,900,000 16.8153 14,439,687,348 2014-08-31
2703 2014-09-10 2,424,176,485 -5,500,000 16.7883 14,439,687,348 2014-08-31
2704 2014-09-08 2,429,676,485 -6,604,518 16.8264 14,439,687,348 2014-08-31
2705 2014-09-05 2,436,281,003 1,594,000 16.8721 14,439,687,348 2014-08-31
2706 2014-09-04 2,434,687,003 -2,500,000 16.8611 14,439,687,348 2014-08-31
2707 2014-09-03 2,437,187,003 5,550,000 16.8784 14,439,687,348 2014-08-31
2708 2014-09-02 2,431,637,003 9,466,000 16.8400 14,439,687,348 2014-08-31
2709 2014-09-01 2,422,171,003 1,889,850 16.7744 14,439,687,348 2014-08-31
2710 2014-08-29 2,420,281,153 1,050,000 16.7613 14,439,687,348 2014-07-31
2711 2014-08-28 2,419,231,153 -8,950,000 16.7540 14,439,687,348 2014-07-31
2712 2014-08-27 2,428,181,153 -2,750,021 16.8160 14,439,687,348 2014-07-31
2713 2014-08-26 2,430,931,174 -14,760,405 16.8351 14,439,687,348 2014-07-31
2714 2014-08-25 2,445,691,579 -100,000 16.9373 14,439,687,348 2014-07-31
2715 2014-08-22 2,445,791,579 -3,900,000 16.9380 14,439,687,348 2014-07-31
2716 2014-08-21 2,449,691,579 4,272,704 16.9650 14,439,687,348 2014-07-31
2717 2014-08-20 2,445,418,875 102,464 16.9354 14,439,687,348 2014-07-31
2718 2014-08-19 2,445,316,411 -1,550,000 16.9347 14,439,687,348 2014-07-31
2719 2014-08-18 2,446,866,411 4,368,350 16.9454 14,439,687,348 2014-07-31
2720 2014-08-15 2,442,498,061 -12,900,000 16.9152 14,439,687,348 2014-07-31
2721 2014-08-14 2,455,398,061 -4,600,000 17.0045 14,439,687,348 2014-07-31
2722 2014-08-13 2,459,998,061 2,350,000 17.0364 14,439,687,348 2014-07-31
2723 2014-08-12 2,457,648,061 -100,000 17.0201 14,439,687,348 2014-07-31
2724 2014-08-11 2,457,748,061 -500,000 17.0208 14,439,687,348 2014-07-31
2725 2014-08-08 2,458,248,061 -2,550,120 17.0242 14,439,687,348 2014-07-31
2726 2014-08-07 2,460,798,181 2,150,000 17.0419 14,439,687,348 2014-07-31
2727 2014-08-06 2,458,648,181 4,949,889 17.0270 14,439,687,348 2014-07-31
2728 2014-08-05 2,453,698,292 -700,000 16.9927 14,439,687,348 2014-07-31
2729 2014-08-04 2,454,398,292 -400,000 16.9976 14,439,687,348 2014-07-31
2730 2014-08-01 2,454,798,292 850,000 17.0004 14,439,687,348 2014-07-31
2731 2014-07-31 2,453,948,292 -4,000,000 16.9945 14,439,687,348 2014-07-31
2732 2014-07-30 2,457,948,292 853,240,000 17.0222 14,439,687,348 2014-06-30
2733 2014-07-29 1,604,708,292 50,000 11.1132 14,439,687,348 2014-06-30
2734 2014-07-28 1,604,658,292 -2,200,000 11.1128 14,439,687,348 2014-06-30
2735 2014-07-25 1,606,858,292 4,700,000 11.1281 14,439,687,348 2014-06-30
2736 2014-07-24 1,602,158,292 4,450,000 11.0955 14,439,687,348 2014-06-30
2737 2014-07-23 1,597,708,292 -2,250,150 11.0647 14,439,687,348 2014-06-30
2738 2014-07-22 1,599,958,442 -1,450,000 11.0803 14,439,687,348 2014-06-30
2739 2014-07-21 1,601,408,442 3,910,000 11.0903 14,439,687,348 2014-06-30
2740 2014-07-18 1,597,498,442 2,049,970 11.0632 14,439,687,348 2014-06-30
2741 2014-07-17 1,595,448,472 1,250,000 11.0491 14,439,687,348 2014-06-30
2742 2014-07-16 1,594,198,472 9,676,000 11.0404 14,439,687,348 2014-06-30
2743 2014-07-15 1,584,522,472 -150,000 10.9734 14,439,687,348 2014-06-30
2744 2014-07-14 1,584,672,472 -2,903,000 10.9744 14,439,687,348 2014-06-30
2745 2014-07-11 1,587,575,472 -9,300,225 10.9945 14,439,687,348 2014-06-30
2746 2014-07-10 1,596,875,697 750,000 11.0589 14,439,687,348 2014-06-30
2747 2014-07-09 1,596,125,697 -600,000 11.0537 14,439,687,348 2014-06-30
2748 2014-07-08 1,596,725,697 -25,833,281 11.0579 14,439,687,348 2014-06-30
2749 2014-07-07 1,622,558,978 -7,500,000 11.2368 14,439,687,348 2014-06-30
2750 2014-07-04 1,630,058,978 -200,000 11.2887 14,439,687,348 2014-06-30
2751 2014-07-03 1,630,258,978 200,000 11.2901 14,439,687,348 2014-06-30
2752 2014-07-02 1,630,058,978 2,640,760 11.2887 14,439,687,348 2014-06-30
2753 2014-06-30 1,627,418,218 -2,750,000 11.2705 14,439,687,348 2014-06-30
2754 2014-06-27 1,630,168,218 -931,128 11.2895 14,439,687,348 2014-05-31
2755 2014-06-26 1,631,099,346 8,270,000 11.2959 14,439,687,348 2014-05-31
2756 2014-06-25 1,622,829,346 -4,453,000 11.2387 14,439,687,348 2014-05-31
2757 2014-06-24 1,627,282,346 -5,600,165 11.2695 14,439,687,348 2014-05-31
2758 2014-06-23 1,632,882,511 -550,000 11.3083 14,439,687,348 2014-05-31
2759 2014-06-20 1,633,432,511 -16,450,000 11.3121 14,439,687,348 2014-05-31
2760 2014-06-19 1,649,882,511 -2,450,105 11.4260 14,439,687,348 2014-05-31
2761 2014-06-18 1,652,332,616 2,000,000 11.4430 14,439,687,348 2014-05-31
2762 2014-06-17 1,650,332,616 -300,000 11.4291 14,439,687,348 2014-05-31
2763 2014-06-16 1,650,632,616 -2,400,571 11.4312 14,439,687,348 2014-05-31
2764 2014-06-13 1,653,033,187 -9,001,500 11.4478 14,439,687,348 2014-05-31
2765 2014-06-12 1,662,034,687 -2,705,706 11.5102 14,439,687,348 2014-05-31
2766 2014-06-11 1,664,740,393 700,000 11.5289 14,439,687,348 2014-05-31
2767 2014-06-10 1,664,040,393 -2,800,000 11.5241 14,439,687,348 2014-05-31
2768 2014-06-09 1,666,840,393 150,000 11.5435 14,439,687,348 2014-05-31
2769 2014-06-06 1,666,690,393 -5,715,000 11.5424 14,439,687,348 2014-05-31
2770 2014-06-05 1,672,405,393 -22,650,000 11.5820 14,439,687,348 2014-05-31
2771 2014-06-04 1,695,055,393 470,000 11.7389 14,439,687,348 2014-05-31
2772 2014-06-03 1,694,585,393 1,300,000 11.7356 14,439,687,348 2014-05-31
2773 2014-05-30 1,693,285,393 -350,000 11.7266 14,439,687,348 2014-04-30
2774 2014-05-29 1,693,635,393 -350,015 11.7290 14,439,687,348 2014-04-30
2775 2014-05-28 1,693,985,408 -2,350,030 11.7315 14,439,687,348 2014-04-30
2776 2014-05-27 1,696,335,438 -1,372,500 11.7477 14,439,687,348 2014-04-30
2777 2014-05-26 1,697,707,938 1,000,000 11.7572 14,439,687,348 2014-04-30
2778 2014-05-23 1,696,707,938 9,400,000 11.7503 14,439,687,348 2014-04-30
2779 2014-05-22 1,687,307,938 12,850,000 11.6852 14,439,687,348 2014-04-30
2780 2014-05-21 1,674,457,938 4,446,906 11.5962 14,439,687,348 2014-04-30
2781 2014-05-20 1,670,011,032 850,000 11.5654 14,439,687,348 2014-04-30
2782 2014-05-19 1,669,161,032 -2,903,500 11.5595 14,439,687,348 2014-04-30
2783 2014-05-16 1,672,064,532 -3,549,302 11.5796 14,439,687,348 2014-04-30
2784 2014-05-15 1,675,613,834 -2,565,730 11.6042 14,439,687,348 2014-04-30
2785 2014-05-14 1,678,179,564 -1,176,484 11.6220 14,439,687,348 2014-04-30
2786 2014-05-13 1,679,356,048 13,792,787 11.6301 14,439,687,348 2014-04-30
2787 2014-05-12 1,665,563,261 129,000 11.5346 14,439,687,348 2014-04-30
2788 2014-05-10 1,665,434,261 0 11.5337 14,439,687,348 2014-04-30
2789 2014-05-09 1,665,434,261 15,840,000 11.5337 14,439,687,348 2014-04-30
2790 2014-05-08 1,649,594,261 -1,750,000 11.4240 14,439,687,348 2014-04-30
2791 2014-05-07 1,651,344,261 -3,340,000 11.4361 14,439,687,348 2014-04-30
2792 2014-05-05 1,654,684,261 2,845,000 11.4593 14,439,687,348 2014-04-30
2793 2014-05-02 1,651,839,261 3,500,000 11.4396 14,439,687,348 2014-04-30
2794 2014-04-30 1,648,339,261 -850,015 11.4153 14,439,687,348 2014-04-30
2795 2014-04-29 1,649,189,276 29,750,000 11.4212 14,439,687,348 2014-04-23
2796 2014-04-28 1,619,439,276 -14,705,000 11.2152 14,439,687,348 2014-04-23
2797 2014-04-25 1,634,144,276 -14,700,000 11.3170 14,439,687,348 2014-04-23
2798 2014-04-24 1,648,844,276 -1,350,030 11.4188 14,439,687,348 2014-04-23
2799 2014-04-23 1,650,194,306 -4,850,000 11.4282 14,439,687,348 2014-04-23
2800 2014-04-22 1,655,044,306 -6,550,066 14.7250 11,239,687,348 2014-03-31
2801 2014-04-17 1,661,594,372 -1,100,075 14.7833 11,239,687,348 2014-03-31
2802 2014-04-16 1,662,694,447 3,050,000 14.7931 11,239,687,348 2014-03-31
2803 2014-04-15 1,659,644,447 -4,950,000 14.7659 11,239,687,348 2014-03-31
2804 2014-04-14 1,664,594,447 -6,500,000 14.8100 11,239,687,348 2014-03-31
2805 2014-04-11 1,671,094,447 2,548,500 14.8678 11,239,687,348 2014-03-31
2806 2014-04-10 1,668,545,947 15,999,850 14.8451 11,239,687,348 2014-03-31
2807 2014-04-09 1,652,546,097 3,510,000 14.7028 11,239,687,348 2014-03-31
2808 2014-04-08 1,649,036,097 65,450,000 14.6715 11,239,687,348 2014-03-31
2809 2014-04-07 1,583,586,097 51,500,000 14.0892 11,239,687,348 2014-03-31
2810 2014-04-04 1,532,086,097 -20,913,500 13.6310 11,239,687,348 2014-03-31
2811 2014-04-03 1,552,999,597 -16,250,000 13.8171 11,239,687,348 2014-03-31
2812 2014-04-02 1,569,249,597 6,050,000 13.9617 11,239,687,348 2014-03-31
2813 2014-04-01 1,563,199,597 9,650,000 13.9079 11,239,687,348 2014-03-31
2814 2014-03-31 1,553,549,597 -4,350,000 13.8220 11,239,687,348 2014-03-31
2815 2014-03-28 1,557,899,597 -550,075 16.9443 9,194,232,803 2014-02-28
2816 2014-03-27 1,558,449,672 -1,400,591 16.9503 9,194,232,803 2014-02-28
2817 2014-03-26 1,559,850,263 -21,600,000 16.9655 9,194,232,803 2014-02-28
2818 2014-03-25 1,581,450,263 -9,720,030 17.2005 9,194,232,803 2014-02-28
2819 2014-03-24 1,591,170,293 17,090,000 17.3062 9,194,232,803 2014-02-28
2820 2014-03-21 1,574,080,293 1,950,000 17.1203 9,194,232,803 2014-02-28
2821 2014-03-20 1,572,130,293 -3,100,000 17.0991 9,194,232,803 2014-02-28
2822 2014-03-19 1,575,230,293 6,350,570 17.1328 9,194,232,803 2014-02-28
2823 2014-03-18 1,568,879,723 3,752,700 17.0637 9,194,232,803 2014-02-28
2824 2014-03-17 1,565,127,023 -740,000 17.0229 9,194,232,803 2014-02-28
2825 2014-03-14 1,565,867,023 12,023,847 17.0310 9,194,232,803 2014-02-28
2826 2014-03-13 1,553,843,176 1,526,000 16.9002 9,194,232,803 2014-02-28
2827 2014-03-12 1,552,317,176 -2,225,000 16.8836 9,194,232,803 2014-02-28
2828 2014-03-11 1,554,542,176 -7,400,000 16.9078 9,194,232,803 2014-02-28
2829 2014-03-10 1,561,942,176 2,420,000 16.9883 9,194,232,803 2014-02-28
2830 2014-03-07 1,559,522,176 120,000 16.9620 9,194,232,803 2014-02-28
2831 2014-03-06 1,559,402,176 10,120,000 16.9607 9,194,232,803 2014-02-28
2832 2014-03-05 1,549,282,176 3,700,000 16.8506 9,194,232,803 2014-02-28
2833 2014-03-04 1,545,582,176 17,601,890 16.8103 9,194,232,803 2014-02-28
2834 2014-03-03 1,527,980,286 5,399,850 16.6189 9,194,232,803 2014-02-28
2835 2014-02-28 1,522,580,436 18,548,021 16.5602 9,194,232,803 2014-02-28
2836 2014-02-27 1,504,032,415 10,100,000 16.3584 9,194,232,803 2014-01-31
2837 2014-02-26 1,493,932,415 35,259,595 16.2486 9,194,232,803 2014-01-31
2838 2014-02-25 1,458,672,820 30,700,000 15.8651 9,194,232,803 2014-01-31
2839 2014-02-24 1,427,972,820 -14,900,000 15.5312 9,194,232,803 2014-01-31
2840 2014-02-21 1,442,872,820 6,350,000 15.6932 9,194,232,803 2014-01-31
2841 2014-02-20 1,436,522,820 24,911,608 15.6242 9,194,232,803 2014-01-31
2842 2014-02-19 1,411,611,212 -28,689,150 15.3532 9,194,232,803 2014-01-31
2843 2014-02-18 1,440,300,362 -3,490,750 15.6653 9,194,232,803 2014-01-31
2844 2014-02-17 1,443,791,112 31,969,985 15.7032 9,194,232,803 2014-01-31
2845 2014-02-14 1,411,821,127 7,836,809 15.3555 9,194,232,803 2014-01-31
2846 2014-02-13 1,403,984,318 108,424,000 15.2703 9,194,232,803 2014-01-31
2847 2014-02-12 1,295,560,318 -65,743,497 14.0910 9,194,232,803 2014-01-31
2848 2014-02-11 1,361,303,815 -27,820,000 14.8061 9,194,232,803 2014-01-31
2849 2014-02-10 1,389,123,815 25,433,395 15.1086 9,194,232,803 2014-01-31
2850 2014-02-07 1,363,690,420 -42,320,000 14.8320 9,194,232,803 2014-01-31
2851 2014-02-06 1,406,010,420 -2,237,000 15.2923 9,194,232,803 2014-01-31
2852 2014-02-05 1,408,247,420 21,141,955 15.3166 9,194,232,803 2014-01-31
2853 2014-02-04 1,387,105,465 -3,600,000 15.0867 9,194,232,803 2014-01-31
2854 2014-01-30 1,390,705,465 0 15.1258 9,194,232,803 2014-01-22
2855 2014-01-29 1,390,705,465 9,110,000 15.1258 9,194,232,803 2014-01-22
2856 2014-01-28 1,381,595,465 58,200,000 15.0268 9,194,232,803 2014-01-22
2857 2014-01-27 1,323,395,465 -30,790,000 14.3938 9,194,232,803 2014-01-22
2858 2014-01-24 1,354,185,465 31,949,970 14.7286 9,194,232,803 2014-01-22
2859 2014-01-23 1,322,235,495 -139,143,500 14.3811 9,194,232,803 2014-01-22
2860 2014-01-22 1,461,378,995 -1,862,676 15.8945 9,194,232,803 2014-01-22
2861 2014-01-21 1,463,241,671 -6,800,000 22.2807 6,567,309,145 2013-12-31
2862 2014-01-20 1,470,041,671 11,349,904 22.3842 6,567,309,145 2013-12-31
2863 2014-01-17 1,458,691,767 10,150,000 22.2114 6,567,309,145 2013-12-31
2864 2014-01-16 1,448,541,767 -24,500,000 22.0569 6,567,309,145 2013-12-31
2865 2014-01-15 1,473,041,767 -22,250,000 22.4299 6,567,309,145 2013-12-31
2866 2014-01-14 1,495,291,767 -7,666,611 22.7687 6,567,309,145 2013-12-31
2867 2014-01-13 1,502,958,378 4,654,209 22.8855 6,567,309,145 2013-12-31
2868 2014-01-10 1,498,304,169 1,849,922 22.8146 6,567,309,145 2013-12-31
2869 2014-01-09 1,496,454,247 -750,021 22.7864 6,567,309,145 2013-12-31
2870 2014-01-08 1,497,204,268 45,710,000 22.7978 6,567,309,145 2013-12-31
2871 2014-01-07 1,451,494,268 23,149,325 22.1018 6,567,309,145 2013-12-31
2872 2014-01-06 1,428,344,943 -32,222,500 21.7493 6,567,309,145 2013-12-31
2873 2014-01-03 1,460,567,443 9,461,775 22.2400 6,567,309,145 2013-12-31
2874 2014-01-02 1,451,105,668 -2,150,150 22.0959 6,567,309,145 2013-12-31
2875 2013-12-31 1,453,255,818 0 22.1286 6,567,309,145 2013-12-31
2876 2013-12-30 1,453,255,818 -10,300,000 22.1286 6,567,309,145 2013-11-30
2877 2013-12-27 1,463,555,818 -2,750,000 22.2855 6,567,309,145 2013-11-30
2878 2013-12-24 1,466,305,818 0 22.3273 6,567,309,145 2013-11-30
2879 2013-12-23 1,466,305,818 36,685,500 22.3273 6,567,309,145 2013-11-30
2880 2013-12-20 1,429,620,318 3,949,955 21.7687 6,567,309,145 2013-11-30
2881 2013-12-19 1,425,670,363 8,449,994 21.7086 6,567,309,145 2013-11-30
2882 2013-12-18 1,417,220,369 -10,000,000 21.5799 6,567,309,145 2013-11-30
2883 2013-12-17 1,427,220,369 5,700,000 21.7322 6,567,309,145 2013-11-30
2884 2013-12-16 1,421,520,369 1,400,150 21.6454 6,567,309,145 2013-11-30
2885 2013-12-13 1,420,120,219 5,900,000 21.6241 6,567,309,145 2013-11-30
2886 2013-12-12 1,414,220,219 55,655,550 21.5342 6,567,309,145 2013-11-30
2887 2013-12-11 1,358,564,669 -24,050,000 20.6868 6,567,309,145 2013-11-30
2888 2013-12-10 1,382,614,669 -800,000 21.0530 6,567,309,145 2013-11-30
2889 2013-12-09 1,383,414,669 -11,150,000 21.0652 6,567,309,145 2013-11-30
2890 2013-12-06 1,394,564,669 -14,450,750 21.2349 6,567,309,145 2013-11-30
2891 2013-12-05 1,409,015,419 -25,800,300 21.4550 6,567,309,145 2013-11-30
2892 2013-12-04 1,434,815,719 -18,200,000 21.8478 6,567,309,145 2013-11-30
2893 2013-12-03 1,453,015,719 8,837,925 22.1250 6,567,309,145 2013-11-30
2894 2013-12-02 1,444,177,794 4,549,925 21.9904 6,567,309,145 2013-11-30
2895 2013-11-29 1,439,627,869 -1,074,000 21.9211 6,567,309,145 2013-10-31
2896 2013-11-28 1,440,701,869 -4,500,000 21.9375 6,567,309,145 2013-10-31
2897 2013-11-27 1,445,201,869 -12,000,000 22.0060 6,567,309,145 2013-10-31
2898 2013-11-26 1,457,201,869 14,750,000 22.1887 6,567,309,145 2013-10-31
2899 2013-11-25 1,442,451,869 -800,060 21.9641 6,567,309,145 2013-10-31
2900 2013-11-22 1,443,251,929 39,100,000 21.9763 6,567,309,145 2013-10-31
2901 2013-11-21 1,404,151,929 -93,350,000 21.3809 6,567,309,145 2013-10-31
2902 2013-11-20 1,497,501,929 0 22.8024 6,567,309,145 2013-10-31
2903 2013-11-19 1,497,501,929 0 22.8024 6,567,309,145 2013-10-31
2904 2013-11-18 1,497,501,929 0 22.8024 6,567,309,145 2013-10-31
2905 2013-11-15 1,497,501,929 0 22.8024 6,567,309,145 2013-10-31
2906 2013-11-14 1,497,501,929 0 22.8024 6,567,309,145 2013-10-31
2907 2013-11-13 1,497,501,929 0 22.8024 6,567,309,145 2013-10-31
2908 2013-11-12 1,497,501,929 0 22.8024 6,567,309,145 2013-10-31
2909 2013-11-11 1,497,501,929 0 22.8024 6,567,309,145 2013-10-31
2910 2013-11-08 1,497,501,929 0 22.8024 6,567,309,145 2013-10-31
2911 2013-11-07 1,497,501,929 19,700,000 22.8024 6,567,309,145 2013-10-31
2912 2013-11-06 1,477,801,929 -5,850,000 22.5024 6,567,309,145 2013-10-31
2913 2013-11-05 1,483,651,929 -5,200,075 22.5915 6,567,309,145 2013-10-31
2914 2013-11-04 1,488,852,004 -16,000,030 22.6707 6,567,309,145 2013-10-31
2915 2013-11-01 1,504,852,034 -46,880,000 22.9143 6,567,309,145 2013-10-31
2916 2013-10-31 1,551,732,034 57,735,240 23.6281 6,567,309,145 2013-10-31
2917 2013-10-30 1,493,996,794 112,349,985 22.7490 6,567,309,145 2013-10-02
2918 2013-10-29 1,381,646,809 235,649,745 21.0382 6,567,309,145 2013-10-02
2919 2013-10-28 1,145,997,064 218,500,000 17.4500 6,567,309,145 2013-10-02
2920 2013-10-25 927,497,064 41,200,000 14.1229 6,567,309,145 2013-10-02
2921 2013-10-24 886,297,064 9,245,800 13.4956 6,567,309,145 2013-10-02
2922 2013-10-23 877,051,264 8,600,000 13.3548 6,567,309,145 2013-10-02
2923 2013-10-22 868,451,264 70,550,000 13.2239 6,567,309,145 2013-10-02
2924 2013-10-21 797,901,264 38,444,750 12.1496 6,567,309,145 2013-10-02
2925 2013-10-18 759,456,514 93,000,000 11.5642 6,567,309,145 2013-10-02
2926 2013-10-17 666,456,514 38,950,000 10.1481 6,567,309,145 2013-10-02
2927 2013-10-16 627,506,514 33,382,081 9.5550 6,567,309,145 2013-10-02
2928 2013-10-15 594,124,433 6,499,394 9.0467 6,567,309,145 2013-10-02
2929 2013-10-11 587,625,039 14,400,000 8.9477 6,567,309,145 2013-10-02
2930 2013-10-10 573,225,039 33,895,725 8.7285 6,567,309,145 2013-10-02
2931 2013-10-09 539,329,314 31,194,000 8.2123 6,567,309,145 2013-10-02
2932 2013-10-08 508,135,314 14,209,979 7.7373 6,567,309,145 2013-10-02
2933 2013-10-07 493,925,335 -9,300,000 7.5210 6,567,309,145 2013-10-02
2934 2013-10-04 503,225,335 950,000 7.6626 6,567,309,145 2013-10-02
2935 2013-10-03 502,275,335 14,550,000 7.6481 6,567,309,145 2013-10-02
2936 2013-10-02 487,725,335 27,650,000 7.4266 6,567,309,145 2013-10-02
2937 2013-09-30 460,075,335 1,299,985 8.4714 5,430,945,509 2013-09-30
2938 2013-09-27 458,775,350 32,700,000 8.4474 5,430,945,509 2013-09-25
2939 2013-09-26 426,075,350 4,700,000 7.8453 5,430,945,509 2013-09-25
2940 2013-09-25 421,375,350 849,955 7.7588 5,430,945,509 2013-09-25
2941 2013-09-24 420,525,395 21,022,500 9.5328 4,411,344,283 2013-09-19
2942 2013-09-23 399,502,895 7,650,000 9.0563 4,411,344,283 2013-09-19
2943 2013-09-19 391,852,895 3,247,000 8.8828 4,411,344,283 2013-09-19
2944 2013-09-18 388,605,895 20,989,500 8.9554 4,339,363,607 2013-09-18
2945 2013-09-17 367,616,395 8,372,889 8.8810 4,139,363,607 2013-09-16
2946 2013-09-16 359,243,506 13,349,994 8.6787 4,139,363,607 2013-09-16
2947 2013-09-13 345,893,512 14,650,000 9.8732 3,503,363,607 2013-08-31
2948 2013-09-12 331,243,512 4,400,000 9.4550 3,503,363,607 2013-08-31
2949 2013-09-11 326,843,512 949,910 9.3294 3,503,363,607 2013-08-31
2950 2013-09-10 325,893,602 2,150,000 9.3023 3,503,363,607 2013-08-31
2951 2013-09-09 323,743,602 9,800,000 9.2409 3,503,363,607 2013-08-31
2952 2013-09-06 313,943,602 4,000,000 8.9612 3,503,363,607 2013-08-31
2953 2013-09-05 309,943,602 1,655,000 8.8470 3,503,363,607 2013-08-31
2954 2013-09-04 308,288,602 -200,003 8.7998 3,503,363,607 2013-08-31
2955 2013-09-03 308,488,605 -50,000 8.8055 3,503,363,607 2013-08-31
2956 2013-09-02 308,538,605 3,350,000 8.8069 3,503,363,607 2013-08-31
2957 2013-08-30 305,188,605 4,800,000 8.7113 3,503,363,607 2013-07-31
2958 2013-08-29 300,388,605 -4,000,000 8.5743 3,503,363,607 2013-07-31
2959 2013-08-28 304,388,605 6,500,000 8.6885 3,503,363,607 2013-07-31
2960 2013-08-27 297,888,605 30,724,500 8.5029 3,503,363,607 2013-07-31
2961 2013-08-26 267,164,105 7,449,955 7.6259 3,503,363,607 2013-07-31
2962 2013-08-23 259,714,150 5,500,000 7.4133 3,503,363,607 2013-07-31
2963 2013-08-22 254,214,150 13,184,979 7.2563 3,503,363,607 2013-07-31
2964 2013-08-21 241,029,171 26,535,003 6.8799 3,503,363,607 2013-07-31
2965 2013-08-20 214,494,168 450,000 6.1225 3,503,363,607 2013-07-31
2966 2013-08-19 214,044,168 400,000 6.1097 3,503,363,607 2013-07-31
2967 2013-08-16 213,644,168 100,000 6.0983 3,503,363,607 2013-07-31
2968 2013-08-15 213,544,168 1,950,000 6.0954 3,503,363,607 2013-07-31
2969 2013-08-14 211,594,168 0 6.0397 3,503,363,607 2013-07-31
2970 2013-08-13 211,594,168 1,150,000 6.0397 3,503,363,607 2013-07-31
2971 2013-08-12 210,444,168 1,250,000 6.0069 3,503,363,607 2013-07-31
2972 2013-08-09 209,194,168 1,150,000 5.9712 3,503,363,607 2013-07-31
2973 2013-08-08 208,044,168 2,300,000 5.9384 3,503,363,607 2013-07-31
2974 2013-08-07 205,744,168 100,000 5.8728 3,503,363,607 2013-07-31
2975 2013-08-06 205,644,168 -450,000 5.8699 3,503,363,607 2013-07-31
2976 2013-08-05 206,094,168 800,000 5.8828 3,503,363,607 2013-07-31
2977 2013-08-02 205,294,168 -100,000 5.8599 3,503,363,607 2013-07-31
2978 2013-08-01 205,394,168 299,910 5.8628 3,503,363,607 2013-07-31
2979 2013-07-31 205,094,258 100,000 5.8542 3,503,363,607 2013-07-31
2980 2013-07-30 204,994,258 650,000 5.8514 3,503,363,607 2013-06-30
2981 2013-07-29 204,344,258 3,350,000 5.8328 3,503,363,607 2013-06-30
2982 2013-07-26 200,994,258 7,500,000 5.7372 3,503,363,607 2013-06-30
2983 2013-07-25 193,494,258 1,550,000 5.5231 3,503,363,607 2013-06-30
2984 2013-07-24 191,944,258 20,000 5.4789 3,503,363,607 2013-06-30
2985 2013-07-23 191,924,258 549,835 5.4783 3,503,363,607 2013-06-30
2986 2013-07-22 191,374,423 50,012 5.4626 3,503,363,607 2013-06-30
2987 2013-07-19 191,324,411 -20,000 5.4612 3,503,363,607 2013-06-30
2988 2013-07-18 191,344,411 0 5.4617 3,503,363,607 2013-06-30
2989 2013-07-17 191,344,411 -450,000 5.4617 3,503,363,607 2013-06-30
2990 2013-07-16 191,794,411 -250,750 5.4746 3,503,363,607 2013-06-30
2991 2013-07-15 192,045,161 105 5.4817 3,503,363,607 2013-06-30
2992 2013-07-12 192,045,056 0 5.4817 3,503,363,607 2013-06-30
2993 2013-07-11 192,045,056 0 5.4817 3,503,363,607 2013-06-30
2994 2013-07-10 192,045,056 100,000 5.4817 3,503,363,607 2013-06-30
2995 2013-07-09 191,945,056 600,105 5.4789 3,503,363,607 2013-06-30
2996 2013-07-08 191,344,951 350,000 5.4617 3,503,363,607 2013-06-30
2997 2013-07-05 190,994,951 -50,000 5.4518 3,503,363,607 2013-06-30
2998 2013-07-04 191,044,951 -1,900,000 5.4532 3,503,363,607 2013-06-30
2999 2013-07-03 192,944,951 250,000 5.5074 3,503,363,607 2013-06-30
3000 2013-07-02 192,694,951 -100,000 5.5003 3,503,363,607 2013-06-30
3001 2013-06-28 192,794,951 -1,053,090 5.5039 3,502,888,015 2013-05-31
3002 2013-06-27 193,848,041 -250,045 5.5339 3,502,888,015 2013-05-31
3003 2013-06-26 194,098,086 -350,000 5.5411 3,502,888,015 2013-05-31
3004 2013-06-25 194,448,086 438,000 5.5511 3,502,888,015 2013-05-31
3005 2013-06-24 194,010,086 1,400,000 5.5386 3,502,888,015 2013-05-31
3006 2013-06-21 192,610,086 -303,375 5.4986 3,502,888,015 2013-05-31
3007 2013-06-20 192,913,461 -300,063 5.5073 3,502,888,015 2013-05-31
3008 2013-06-19 193,213,524 150,000 5.5158 3,502,888,015 2013-05-31
3009 2013-06-18 193,063,524 350,000 5.5116 3,502,888,015 2013-05-31
3010 2013-06-17 192,713,524 -50,000 5.5016 3,502,888,015 2013-05-31
3011 2013-06-14 192,763,524 369,925 5.5030 3,502,888,015 2013-05-31
3012 2013-06-13 192,393,599 -50,000 5.4924 3,502,888,015 2013-05-31
3013 2013-06-11 192,443,599 -240,075 5.4939 3,502,888,015 2013-05-31
3014 2013-06-10 192,683,674 -350,000 5.5007 3,502,888,015 2013-05-31
3015 2013-06-07 193,033,674 800,000 5.5107 3,502,888,015 2013-05-31
3016 2013-06-06 192,233,674 600,000 5.4879 3,502,888,015 2013-05-31
3017 2013-06-05 191,633,674 199,664 5.4707 3,502,888,015 2013-05-31
3018 2013-06-04 191,434,010 -324,500 5.4650 3,502,888,015 2013-05-31
3019 2013-06-03 191,758,510 1,310,000 5.4743 3,502,888,015 2013-05-31
3020 2013-05-31 190,448,510 250,000 5.4369 3,502,888,015 2013-05-31
3021 2013-05-30 190,198,510 1,699,889 5.4298 3,502,888,015 2013-04-30
3022 2013-05-29 188,498,621 350,000 5.3812 3,502,888,015 2013-04-30
3023 2013-05-28 188,148,621 100,000 5.3712 3,502,888,015 2013-04-30
3024 2013-05-27 188,048,621 500,000 5.3684 3,502,888,015 2013-04-30
3025 2013-05-24 187,548,621 -100,000 5.3541 3,502,888,015 2013-04-30
3026 2013-05-23 187,648,621 551,875 5.3570 3,502,888,015 2013-04-30
3027 2013-05-22 187,096,746 -450,000 5.3412 3,502,888,015 2013-04-30
3028 2013-05-21 187,546,746 450,000 5.3541 3,502,888,015 2013-04-30
3029 2013-05-20 187,096,746 -100,030 5.3412 3,502,888,015 2013-04-30
3030 2013-05-16 187,196,776 1,719,994 5.3441 3,502,888,015 2013-04-30
3031 2013-05-15 185,476,782 0 5.2950 3,502,888,015 2013-04-30
3032 2013-05-14 185,476,782 -250,000 5.2950 3,502,888,015 2013-04-30
3033 2013-05-13 185,726,782 243,484 5.3021 3,502,888,015 2013-04-30
3034 2013-05-10 185,483,298 1,196,846 5.2952 3,502,888,015 2013-04-30
3035 2013-05-09 184,286,452 5,800,000 5.2610 3,502,888,015 2013-04-30
3036 2013-05-08 178,486,452 -1,031,000 5.0954 3,502,888,015 2013-04-30
3037 2013-05-07 179,517,452 1,239,763 5.1248 3,502,888,015 2013-04-30
3038 2013-05-06 178,277,689 993,500 5.0894 3,502,888,015 2013-04-30
3039 2013-05-03 177,284,189 2,131,814 5.0611 3,502,888,015 2013-04-30
3040 2013-05-02 175,152,375 1,276,306 5.0002 3,502,888,015 2013-04-30
3041 2013-04-30 173,876,069 1,838,329 4.9638 3,502,888,015 2013-04-30
3042 2013-04-29 172,037,740 2,090,000 4.9113 3,502,888,015 2013-03-31
3043 2013-04-26 169,947,740 3,555,000 4.8516 3,502,888,015 2013-03-31
3044 2013-04-25 166,392,740 395,500 4.7502 3,502,888,015 2013-03-31
3045 2013-04-24 165,997,240 1,757,500 4.7389 3,502,888,015 2013-03-31
3046 2013-04-23 164,239,740 -1,350,000 4.6887 3,502,888,015 2013-03-31
3047 2013-04-22 165,589,740 3,750,354 4.7272 3,502,888,015 2013-03-31
3048 2013-04-19 161,839,386 2,431,625 4.6202 3,502,888,015 2013-03-31
3049 2013-04-18 159,407,761 3,150,300 4.5508 3,502,888,015 2013-03-31
3050 2013-04-17 156,257,461 910,000 4.4608 3,502,888,015 2013-03-31
3051 2013-04-16 155,347,461 -1,101,500 4.4348 3,502,888,015 2013-03-31
3052 2013-04-15 156,448,961 -150,045 4.4663 3,502,888,015 2013-03-31
3053 2013-04-12 156,599,006 -499,997 4.4706 3,502,888,015 2013-03-31
3054 2013-04-11 157,099,003 50,000 4.4848 3,502,888,015 2013-03-31
3055 2013-04-10 157,049,003 139,500 4.4834 3,502,888,015 2013-03-31
3056 2013-04-09 156,909,503 -472,000 4.4794 3,502,888,015 2013-03-31
3057 2013-04-08 157,381,503 361,900 4.4929 3,502,888,015 2013-03-31
3058 2013-04-05 157,019,603 -19,000 4.4826 3,502,888,015 2013-03-31
3059 2013-04-03 157,038,603 -80,060 4.4831 3,502,888,015 2013-03-31
3060 2013-04-02 157,118,663 -296,351 4.4854 3,502,888,015 2013-03-31
3061 2013-03-28 157,415,014 140,000 4.4940 3,502,788,015 2013-02-28
3062 2013-03-27 157,275,014 3,321,790 4.4900 3,502,788,015 2013-02-28
3063 2013-03-26 153,953,224 -237,500 4.3952 3,502,788,015 2013-02-28
3064 2013-03-25 154,190,724 1,182,500 4.4019 3,502,788,015 2013-02-28
3065 2013-03-22 153,008,224 -1,300,669 4.3682 3,502,788,015 2013-02-28
3066 2013-03-21 154,308,893 -290,330 4.4053 3,502,788,015 2013-02-28
3067 2013-03-20 154,599,223 -204,000 4.4136 3,502,788,015 2013-02-28
3068 2013-03-19 154,803,223 -1,590,000 4.4194 3,502,788,015 2013-02-28
3069 2013-03-18 156,393,223 -2,296,000 4.4648 3,502,788,015 2013-02-28
3070 2013-03-15 158,689,223 1,162,800 4.5304 3,502,788,015 2013-02-28
3071 2013-03-14 157,526,423 -2,829,731 4.4972 3,502,788,015 2013-02-28
3072 2013-03-13 160,356,154 -2,655,200 4.5780 3,502,788,015 2013-02-28
3073 2013-03-12 163,011,354 3,509,254 4.6538 3,502,788,015 2013-02-28
3074 2013-03-11 159,502,100 4,280,550 4.5536 3,502,788,015 2013-02-28
3075 2013-03-08 155,221,550 -1,407,000 4.4314 3,502,788,015 2013-02-28
3076 2013-03-07 156,628,550 -1,020,336 4.4715 3,502,788,015 2013-02-28
3077 2013-03-06 157,648,886 226,000 4.5007 3,502,788,015 2013-02-28
3078 2013-03-05 157,422,886 -1,860,000 4.4942 3,502,788,015 2013-02-28
3079 2013-03-04 159,282,886 -997,765 4.5473 3,502,788,015 2013-02-28
3080 2013-03-01 160,280,651 -2,117,650 4.5758 3,502,788,015 2013-02-28
3081 2013-02-28 162,398,301 -350,000 4.6363 3,502,788,015 2013-02-28
3082 2013-02-27 162,748,301 -165,255 4.6463 3,502,788,015 2013-01-31
3083 2013-02-26 162,913,556 -550,000 4.6510 3,502,788,015 2013-01-31
3084 2013-02-25 163,463,556 -1,050,000 4.6667 3,502,788,015 2013-01-31
3085 2013-02-22 164,513,556 250,111 4.6966 3,502,788,015 2013-01-31
3086 2013-02-21 164,263,445 -350,000 4.6895 3,502,788,015 2013-01-31
3087 2013-02-20 164,613,445 145,500 4.6995 3,502,788,015 2013-01-31
3088 2013-02-19 164,467,945 -178 4.6953 3,502,788,015 2013-01-31
3089 2013-02-18 164,468,123 -150,000 4.6953 3,502,788,015 2013-01-31
3090 2013-02-15 164,618,123 -100,000 4.6996 3,502,788,015 2013-01-31
3091 2013-02-14 164,718,123 -575,000 4.7025 3,502,788,015 2013-01-31
3092 2013-02-08 165,293,123 -716,000 4.7189 3,502,788,015 2013-01-31
3093 2013-02-07 166,009,123 -499,820 4.7393 3,502,788,015 2013-01-31
3094 2013-02-06 166,508,943 1,200,000 4.7536 3,502,788,015 2013-01-31
3095 2013-02-05 165,308,943 -389,000 4.7194 3,502,788,015 2013-01-31
3096 2013-02-04 165,697,943 591,000 4.7305 3,502,788,015 2013-01-31
3097 2013-02-01 165,106,943 -90,000 4.7136 3,502,788,015 2013-01-31
3098 2013-01-31 165,196,943 -1,587,500 4.7162 3,502,788,015 2013-01-31
3099 2013-01-30 166,784,443 2,633,460 4.7615 3,502,788,015 2013-01-30
3100 2013-01-29 164,150,983 -3,399,500 5.2904 3,102,788,015 2013-01-16
3101 2013-01-28 167,550,483 -2,181,386 5.4000 3,102,788,015 2013-01-16
3102 2013-01-25 169,731,869 -2,655,369 5.4703 3,102,788,015 2013-01-16
3103 2013-01-24 172,387,238 2,920,000 5.5559 3,102,788,015 2013-01-16
3104 2013-01-23 169,467,238 -2,831,170 5.4618 3,102,788,015 2013-01-16
3105 2013-01-22 172,298,408 2,982,932 5.5530 3,102,788,015 2013-01-16
3106 2013-01-21 169,315,476 845,500 5.4569 3,102,788,015 2013-01-16
3107 2013-01-18 168,469,976 -5,016,540 5.4296 3,102,788,015 2013-01-16
3108 2013-01-17 173,486,516 2,997,890 5.5913 3,102,788,015 2013-01-16
3109 2013-01-16 170,488,626 -3,906,311 5.4947 3,102,788,015 2013-01-16
3110 2013-01-15 174,394,937 -2,150,111 7.9170 2,202,788,015 2013-01-09
3111 2013-01-14 176,545,048 -5,451,045 8.0146 2,202,788,015 2013-01-09
3112 2013-01-11 181,996,093 399,910 8.2621 2,202,788,015 2013-01-09
3113 2013-01-10 181,596,183 -99,997 8.2439 2,202,788,015 2013-01-09
3114 2013-01-09 181,696,180 116,019,626 8.2485 2,202,788,015 2013-01-09
3115 2013-01-08 65,676,554 50,000 3.8956 1,685,917,758 2012-12-31
3116 2013-01-07 65,626,554 -90,005 3.8926 1,685,917,758 2012-12-31
3117 2013-01-04 65,716,559 -150,000 3.8980 1,685,917,758 2012-12-31
3118 2013-01-03 65,866,559 -600,215 3.9069 1,685,917,758 2012-12-31
3119 2013-01-02 66,466,774 -300,150 3.9425 1,685,917,758 2012-12-31
3120 2012-12-31 66,766,924 0 3.9603 1,685,917,758 2012-12-31
3121 2012-12-28 66,766,924 -170,000 3.9723 1,680,793,995 2012-12-04
3122 2012-12-27 66,936,924 -100,000 3.9825 1,680,793,995 2012-12-04
3123 2012-12-24 67,036,924 0 3.9884 1,680,793,995 2012-12-04
3124 2012-12-21 67,036,924 -150,100 3.9884 1,680,793,995 2012-12-04
3125 2012-12-20 67,187,024 78,622 3.9973 1,680,793,995 2012-12-04
3126 2012-12-19 67,108,402 38,498 3.9927 1,680,793,995 2012-12-04
3127 2012-12-18 67,069,904 849,000 3.9904 1,680,793,995 2012-12-04
3128 2012-12-17 66,220,904 -150,000 3.9399 1,680,793,995 2012-12-04
3129 2012-12-14 66,370,904 0 3.9488 1,680,793,995 2012-12-04
3130 2012-12-13 66,370,904 -50 3.9488 1,680,793,995 2012-12-04
3131 2012-12-12 66,370,954 50,000 3.9488 1,680,793,995 2012-12-04
3132 2012-12-11 66,320,954 -100,250 3.9458 1,680,793,995 2012-12-04
3133 2012-12-10 66,421,204 849,993 3.9518 1,680,793,995 2012-12-04
3134 2012-12-07 65,571,211 2,350,000 3.9012 1,680,793,995 2012-12-04
3135 2012-12-06 63,221,211 700,000 3.7614 1,680,793,995 2012-12-04
3136 2012-12-05 62,521,211 4,600,000 3.7197 1,680,793,995 2012-12-04
3137 2012-12-04 57,921,211 3,189,550 3.4461 1,680,793,995 2012-12-04
3138 2012-12-03 54,731,661 346,000 3.3372 1,640,032,307 2012-11-30
3139 2012-11-30 54,385,661 -75,060 3.3161 1,640,032,307 2012-11-30
3140 2012-11-29 54,460,721 -100,400 3.3207 1,640,032,307 2012-11-23
3141 2012-11-28 54,561,121 -100,025 3.3268 1,640,032,307 2012-11-23
3142 2012-11-27 54,661,146 148,802 3.3329 1,640,032,307 2012-11-23
3143 2012-11-26 54,512,344 -657,500 3.3239 1,640,032,307 2012-11-23
3144 2012-11-23 55,169,844 3,340,000 3.3639 1,640,032,307 2012-11-23
3145 2012-11-22 51,829,844 -200,315 3.6335 1,426,425,645 2012-11-15
3146 2012-11-21 52,030,159 -200,000 3.6476 1,426,425,645 2012-11-15
3147 2012-11-20 52,230,159 43,988 3.6616 1,426,425,645 2012-11-15
3148 2012-11-19 52,186,171 250,243 3.6585 1,426,425,645 2012-11-15
3149 2012-11-16 51,935,928 -13,980 3.6410 1,426,425,645 2012-11-15
3150 2012-11-15 51,949,908 -959,000 3.6420 1,426,425,645 2012-11-15
3151 2012-11-14 52,908,908 1,833,416 3.6939 1,432,333,918 2012-11-09
3152 2012-11-13 51,075,492 -40 3.5659 1,432,333,918 2012-11-09
3153 2012-11-12 51,075,532 348,875 3.5659 1,432,333,918 2012-11-09
3154 2012-11-09 50,726,657 -377,075 3.5415 1,432,333,918 2012-11-09
3155 2012-11-08 51,103,732 -2,613,898 3.0538 1,673,453,360 2012-11-05
3156 2012-11-07 53,717,630 -1,621,025 3.2100 1,673,453,360 2012-11-05
3157 2012-11-06 55,338,655 -124,009 3.3069 1,673,453,360 2012-11-05
3158 2012-11-05 55,462,664 -1,245,638 3.3143 1,673,453,360 2012-11-05
3159 2012-11-02 56,708,302 -322,569 2.7668 2,049,585,565 2012-10-31
3160 2012-11-01 57,030,871 -50 2.7826 2,049,585,565 2012-10-31
3161 2012-10-31 57,030,921 -315 2.7826 2,049,585,565 2012-10-31
3162 2012-10-30 57,031,236 -1,000 2.7831 2,049,182,306 2012-09-30
3163 2012-10-29 57,032,236 -1,028,261 2.7832 2,049,182,306 2012-09-30
3164 2012-10-26 58,060,497 -2,385 2.8333 2,049,182,306 2012-09-30
3165 2012-10-25 58,062,882 0 2.8335 2,049,182,306 2012-09-30
3166 2012-10-24 58,062,882 0 2.8335 2,049,182,306 2012-09-30
3167 2012-10-22 58,062,882 -8,012 2.8335 2,049,182,306 2012-09-30
3168 2012-10-19 58,070,894 -40,590 2.8339 2,049,182,306 2012-09-30
3169 2012-10-18 58,111,484 195,000 2.8358 2,049,182,306 2012-09-30
3170 2012-10-17 57,916,484 143,953 2.8263 2,049,182,306 2012-09-30
3171 2012-10-16 57,772,531 -3,000 2.8193 2,049,182,306 2012-09-30
3172 2012-10-15 57,775,531 167,713 2.8194 2,049,182,306 2012-09-30
3173 2012-10-12 57,607,818 -50,188 2.8113 2,049,182,306 2012-09-30
3174 2012-10-11 57,658,006 -600,890 2.8137 2,049,182,306 2012-09-30
3175 2012-10-10 58,258,896 -340,015 2.8430 2,049,182,306 2012-09-30
3176 2012-10-09 58,598,911 -235,000 2.8596 2,049,182,306 2012-09-30
3177 2012-10-08 58,833,911 -350,460 2.8711 2,049,182,306 2012-09-30
3178 2012-10-05 59,184,371 0 2.8882 2,049,182,306 2012-09-30
3179 2012-10-04 59,184,371 0 2.8882 2,049,182,306 2012-09-30
3180 2012-10-03 59,184,371 0 2.8882 2,049,182,306 2012-09-30
3181 2012-09-28 59,184,371 0 2.9089 2,034,580,858 2012-08-31
3182 2012-09-27 59,184,371 0 2.9089 2,034,580,858 2012-08-31
3183 2012-09-26 59,184,371 0 2.9089 2,034,580,858 2012-08-31
3184 2012-09-25 59,184,371 -10,025 2.9089 2,034,580,858 2012-08-31
3185 2012-09-24 59,194,396 -132,000 2.9094 2,034,580,858 2012-08-31
3186 2012-09-21 59,326,396 -200,000 2.9159 2,034,580,858 2012-08-31
3187 2012-09-20 59,526,396 399,990 2.9257 2,034,580,858 2012-08-31
3188 2012-09-19 59,126,406 -55,000 2.9061 2,034,580,858 2012-08-31
3189 2012-09-18 59,181,406 0 2.9088 2,034,580,858 2012-08-31
3190 2012-09-17 59,181,406 -250,000 2.9088 2,034,580,858 2012-08-31
3191 2012-09-14 59,431,406 -2,261 2.9211 2,034,580,858 2012-08-31
3192 2012-09-13 59,433,667 0 2.9212 2,034,580,858 2012-08-31
3193 2012-09-12 59,433,667 4,782,985 2.9212 2,034,580,858 2012-08-31
3194 2012-09-11 54,650,682 0 2.6861 2,034,580,858 2012-08-31
3195 2012-09-10 54,650,682 -250,000 2.6861 2,034,580,858 2012-08-31
3196 2012-09-07 54,900,682 -120 2.6984 2,034,580,858 2012-08-31
3197 2012-09-06 54,900,802 -472 2.6984 2,034,580,858 2012-08-31
3198 2012-09-05 54,901,274 -300,000 2.6984 2,034,580,858 2012-08-31
3199 2012-09-04 55,201,274 0 2.7132 2,034,580,858 2012-08-31
3200 2012-09-03 55,201,274 -90,000 2.7132 2,034,580,858 2012-08-31
3201 2012-08-31 55,291,274 -10,000 2.7176 2,034,580,858 2012-08-31
3202 2012-08-30 55,301,274 -50,000 2.7181 2,034,580,858 2012-07-31
3203 2012-08-29 55,351,274 250,000 2.7205 2,034,580,858 2012-07-31
3204 2012-08-28 55,101,274 0 2.7082 2,034,580,858 2012-07-31
3205 2012-08-27 55,101,274 -104,210 2.7082 2,034,580,858 2012-07-31
3206 2012-08-24 55,205,484 -69,015 2.7134 2,034,580,858 2012-07-31
3207 2012-08-23 55,274,499 130,000 2.7168 2,034,580,858 2012-07-31
3208 2012-08-22 55,144,499 0 2.7104 2,034,580,858 2012-07-31
3209 2012-08-21 55,144,499 -83,000 2.7104 2,034,580,858 2012-07-31
3210 2012-08-20 55,227,499 0 2.7144 2,034,580,858 2012-07-31
3211 2012-08-17 55,227,499 -270 2.7144 2,034,580,858 2012-07-31
3212 2012-08-16 55,227,769 -6,000 2.7145 2,034,580,858 2012-07-31
3213 2012-08-15 55,233,769 0 2.7147 2,034,580,858 2012-07-31
3214 2012-08-14 55,233,769 -61,500 2.7147 2,034,580,858 2012-07-31
3215 2012-08-13 55,295,269 -50,032 2.7178 2,034,580,858 2012-07-31
3216 2012-08-10 55,345,301 -62,070 2.7202 2,034,580,858 2012-07-31
3217 2012-08-09 55,407,371 -708,000 2.7233 2,034,580,858 2012-07-31
3218 2012-08-08 56,115,371 -2,825 2.7581 2,034,580,858 2012-07-31
3219 2012-08-07 56,118,196 -1,351 2.7582 2,034,580,858 2012-07-31
3220 2012-08-06 56,119,547 0 2.7583 2,034,580,858 2012-07-31
3221 2012-08-03 56,119,547 -502,500 2.7583 2,034,580,858 2012-07-31
3222 2012-08-02 56,622,047 -80,000 2.7830 2,034,580,858 2012-07-31
3223 2012-08-01 56,702,047 -50,035 2.7869 2,034,580,858 2012-07-31
3224 2012-07-31 56,752,082 -50 2.7894 2,034,580,858 2012-07-31
3225 2012-07-30 56,752,132 -91,277 2.7922 2,032,491,487 2012-06-30
3226 2012-07-27 56,843,409 -60,000 2.7967 2,032,491,487 2012-06-30
3227 2012-07-26 56,903,409 -54,750 2.7997 2,032,491,487 2012-06-30
3228 2012-07-25 56,958,159 -10,000 2.8024 2,032,491,487 2012-06-30
3229 2012-07-24 56,968,159 -92,000 2.8029 2,032,491,487 2012-06-30
3230 2012-07-23 57,060,159 -35,000 2.8074 2,032,491,487 2012-06-30
3231 2012-07-20 57,095,159 0 2.8091 2,032,491,487 2012-06-30
3232 2012-07-19 57,095,159 0 2.8091 2,032,491,487 2012-06-30
3233 2012-07-18 57,095,159 -100,000 2.8091 2,032,491,487 2012-06-30
3234 2012-07-17 57,195,159 -156,522 2.8140 2,032,491,487 2012-06-30
3235 2012-07-16 57,351,681 -7 2.8217 2,032,491,487 2012-06-30
3236 2012-07-13 57,351,688 -60,000 2.8217 2,032,491,487 2012-06-30
3237 2012-07-12 57,411,688 -431,010 2.8247 2,032,491,487 2012-06-30
3238 2012-07-11 57,842,698 -158,042 2.8459 2,032,491,487 2012-06-30
3239 2012-07-10 58,000,740 -270,000 2.8537 2,032,491,487 2012-06-30
3240 2012-07-09 58,270,740 -100,000 2.8670 2,032,491,487 2012-06-30
3241 2012-07-06 58,370,740 -52,250 2.8719 2,032,491,487 2012-06-30
3242 2012-07-05 58,422,990 -295,378 2.8745 2,032,491,487 2012-06-30
3243 2012-07-04 58,718,368 -130,025 2.8890 2,032,491,487 2012-06-30
3244 2012-07-03 58,848,393 -102,001 2.8954 2,032,491,487 2012-06-30
3245 2012-06-29 58,950,394 -50,010 3.0004 1,964,721,284 2012-05-31
3246 2012-06-28 59,000,404 -250,000 3.0030 1,964,721,284 2012-05-31
3247 2012-06-27 59,250,404 -24,500 3.0157 1,964,721,284 2012-05-31
3248 2012-06-26 59,274,904 -115,000 3.0170 1,964,721,284 2012-05-31
3249 2012-06-25 59,389,904 -10,000 3.0228 1,964,721,284 2012-05-31
3250 2012-06-22 59,399,904 -154,000 3.0233 1,964,721,284 2012-05-31
3251 2012-06-21 59,553,904 -410,003 3.0312 1,964,721,284 2012-05-31
3252 2012-06-20 59,963,907 0 3.0520 1,964,721,284 2012-05-31
3253 2012-06-19 59,963,907 -307,005 3.0520 1,964,721,284 2012-05-31
3254 2012-06-18 60,270,912 -198,750 3.0677 1,964,721,284 2012-05-31
3255 2012-06-15 60,469,662 -354 3.0778 1,964,721,284 2012-05-31
3256 2012-06-14 60,470,016 -350,000 3.0778 1,964,721,284 2012-05-31
3257 2012-06-13 60,820,016 -830,150 3.0956 1,964,721,284 2012-05-31
3258 2012-06-12 61,650,166 -763,020 3.1379 1,964,721,284 2012-05-31
3259 2012-06-11 62,413,186 -1,611,085 3.1767 1,964,721,284 2012-05-31
3260 2012-06-08 64,024,271 -2,763,515 3.2587 1,964,721,284 2012-05-31
3261 2012-06-07 66,787,786 -8,547,126 3.3994 1,964,721,284 2012-05-31
3262 2012-06-06 75,334,912 0 3.8344 1,964,721,284 2012-05-31
3263 2012-06-05 75,334,912 -200 3.8344 1,964,721,284 2012-05-31
3264 2012-06-04 75,335,112 0 3.8344 1,964,721,284 2012-05-31
3265 2012-06-01 75,335,112 0 3.8344 1,964,721,284 2012-05-31
3266 2012-05-31 75,335,112 0 3.8344 1,964,721,284 2012-05-31
3267 2012-05-30 75,335,112 0 3.8344 1,964,721,160 2012-04-30
3268 2012-05-29 75,335,112 0 3.8344 1,964,721,160 2012-04-30
3269 2012-05-28 75,335,112 0 3.8344 1,964,721,160 2012-04-30
3270 2012-05-25 75,335,112 0 3.8344 1,964,721,160 2012-04-30
3271 2012-05-24 75,335,112 0 3.8344 1,964,721,160 2012-04-30
3272 2012-05-23 75,335,112 0 3.8344 1,964,721,160 2012-04-30
3273 2012-05-22 75,335,112 0 3.8344 1,964,721,160 2012-04-30
3274 2012-05-21 75,335,112 -50 3.8344 1,964,721,160 2012-04-30
3275 2012-05-18 75,335,162 0 3.8344 1,964,721,160 2012-04-30
3276 2012-05-17 75,335,162 0 3.8344 1,964,721,160 2012-04-30
3277 2012-05-16 75,335,162 -600 3.8344 1,964,721,160 2012-04-30
3278 2012-05-15 75,335,762 0 3.8344 1,964,721,160 2012-04-30
3279 2012-05-14 75,335,762 -10 3.8344 1,964,721,160 2012-04-30
3280 2012-05-11 75,335,772 0 3.8344 1,964,721,160 2012-04-30
3281 2012-05-10 75,335,772 0 3.8344 1,964,721,160 2012-04-30
3282 2012-05-09 75,335,772 0 3.8344 1,964,721,160 2012-04-30
3283 2012-05-08 75,335,772 0 3.8344 1,964,721,160 2012-04-30
3284 2012-05-07 75,335,772 0 3.8344 1,964,721,160 2012-04-30
3285 2012-05-04 75,335,772 -50 3.8344 1,964,721,160 2012-04-30
3286 2012-05-03 75,335,822 -225 3.8344 1,964,721,160 2012-04-30
3287 2012-05-02 75,336,047 0 3.8344 1,964,721,160 2012-04-30
3288 2012-04-30 75,336,047 0 3.8344 1,964,721,160 2012-04-30
3289 2012-04-27 75,336,047 0 3.8344 1,964,721,160 2012-03-31
3290 2012-04-26 75,336,047 -250,025 3.8344 1,964,721,160 2012-03-31
3291 2012-04-25 75,586,072 0 3.8472 1,964,721,160 2012-03-31
3292 2012-04-24 75,586,072 0 3.8472 1,964,721,160 2012-03-31
3293 2012-04-23 75,586,072 -6,000 3.8472 1,964,721,160 2012-03-31
3294 2012-04-20 75,592,072 0 3.8475 1,964,721,160 2012-03-31
3295 2012-04-19 75,592,072 -65,000 3.8475 1,964,721,160 2012-03-31
3296 2012-04-18 75,657,072 50,000 3.8508 1,964,721,160 2012-03-31
3297 2012-04-17 75,607,072 0 3.8482 1,964,721,160 2012-03-31
3298 2012-04-16 75,607,072 -50,000 3.8482 1,964,721,160 2012-03-31
3299 2012-04-13 75,657,072 0 3.8508 1,964,721,160 2012-03-31
3300 2012-04-12 75,657,072 -50,000 3.8508 1,964,721,160 2012-03-31
3301 2012-04-11 75,707,072 -5 3.8533 1,964,721,160 2012-03-31
3302 2012-04-10 75,707,077 -15,000 3.8533 1,964,721,160 2012-03-31
3303 2012-04-05 75,722,077 -50,000 3.8541 1,964,721,160 2012-03-31
3304 2012-04-03 75,772,077 37,010 3.8566 1,964,721,160 2012-03-31
3305 2012-04-02 75,735,067 -15,000 3.8547 1,964,721,160 2012-03-31
3306 2012-03-30 75,750,067 -140,000 3.8555 1,964,721,160 2012-02-29
3307 2012-03-29 75,890,067 199,980 3.8626 1,964,721,160 2012-02-29
3308 2012-03-28 75,690,087 0 3.8525 1,964,721,160 2012-02-29
3309 2012-03-27 75,690,087 187,963 3.8525 1,964,721,160 2012-02-29
3310 2012-03-26 75,502,124 -2,225 3.8429 1,964,721,160 2012-02-29
3311 2012-03-23 75,504,349 -175 3.8430 1,964,721,160 2012-02-29
3312 2012-03-22 75,504,524 -50,000 3.8430 1,964,721,160 2012-02-29
3313 2012-03-21 75,554,524 -12,030 3.8456 1,964,721,160 2012-02-29
3314 2012-03-20 75,566,554 -151,700 3.8462 1,964,721,160 2012-02-29
3315 2012-03-19 75,718,254 -250,000 3.8539 1,964,721,160 2012-02-29
3316 2012-03-16 75,968,254 -407,515 3.8666 1,964,721,160 2012-02-29
3317 2012-03-15 76,375,769 -4,205,250 3.8874 1,964,721,160 2012-02-29
3318 2012-03-14 80,581,019 -70,000 4.1014 1,964,721,160 2012-02-29
3319 2012-03-13 80,651,019 -100,000 4.1050 1,964,721,160 2012-02-29
3320 2012-03-12 80,751,019 0 4.1100 1,964,721,160 2012-02-29
3321 2012-03-09 80,751,019 0 4.1100 1,964,721,160 2012-02-29
3322 2012-03-08 80,751,019 -361,000 4.1100 1,964,721,160 2012-02-29
3323 2012-03-07 81,112,019 -754,050 4.1284 1,964,721,160 2012-02-29
3324 2012-03-06 81,866,069 -4,000 4.1668 1,964,721,160 2012-02-29
3325 2012-03-05 81,870,069 -100,011 4.1670 1,964,721,160 2012-02-29
3326 2012-03-02 81,970,080 80,000 4.1721 1,964,721,160 2012-02-29
3327 2012-03-01 81,890,080 0 4.1680 1,964,721,160 2012-02-29
3328 2012-02-29 81,890,080 -25,000 4.1680 1,964,721,160 2012-02-29
3329 2012-02-28 81,915,080 -178,100 4.1693 1,964,721,160 2012-01-31
3330 2012-02-27 82,093,180 340,000 4.1784 1,964,721,160 2012-01-31
3331 2012-02-24 81,753,180 -973,500 4.1611 1,964,721,160 2012-01-31
3332 2012-02-23 82,726,680 0 4.2106 1,964,721,160 2012-01-31
3333 2012-02-22 82,726,680 -50 4.2106 1,964,721,160 2012-01-31
3334 2012-02-21 82,726,730 0 4.2106 1,964,721,160 2012-01-31
3335 2012-02-20 82,726,730 0 4.2106 1,964,721,160 2012-01-31
3336 2012-02-17 82,726,730 326,000 4.2106 1,964,721,160 2012-01-31
3337 2012-02-16 82,400,730 -500 4.1940 1,964,721,160 2012-01-31
3338 2012-02-15 82,401,230 -100,000 4.1940 1,964,721,160 2012-01-31
3339 2012-02-14 82,501,230 99,990 4.1991 1,964,721,160 2012-01-31
3340 2012-02-13 82,401,240 48,993 4.1940 1,964,721,160 2012-01-31
3341 2012-02-10 82,352,247 -100,000 4.1915 1,964,721,160 2012-01-31
3342 2012-02-09 82,452,247 44,500 4.1966 1,964,721,160 2012-01-31
3343 2012-02-08 82,407,747 190,000 4.1944 1,964,721,160 2012-01-31
3344 2012-02-07 82,217,747 0 4.1847 1,964,721,160 2012-01-31
3345 2012-02-06 82,217,747 -160,012 4.1847 1,964,721,160 2012-01-31
3346 2012-02-03 82,377,759 0 4.1928 1,964,721,160 2012-01-31
3347 2012-02-02 82,377,759 0 4.1928 1,964,721,160 2012-01-31
3348 2012-02-01 82,377,759 0 4.1928 1,964,721,160 2012-01-31
3349 2012-01-31 82,377,759 50,000 4.1928 1,964,721,160 2012-01-31
3350 2012-01-30 82,327,759 0 4.1903 1,964,721,160 2011-12-31
3351 2012-01-27 82,327,759 95,000 4.1903 1,964,721,160 2011-12-31
3352 2012-01-26 82,232,759 0 4.1855 1,964,721,160 2011-12-31
3353 2012-01-20 82,232,759 -100,000 4.1855 1,964,721,160 2011-12-31
3354 2012-01-19 82,332,759 -60,000 4.1906 1,964,721,160 2011-12-31
3355 2012-01-18 82,392,759 0 4.1936 1,964,721,160 2011-12-31
3356 2012-01-17 82,392,759 -50,000 4.1936 1,964,721,160 2011-12-31
3357 2012-01-16 82,442,759 0 4.1962 1,964,721,160 2011-12-31
3358 2012-01-13 82,442,759 49,825 4.1962 1,964,721,160 2011-12-31
3359 2012-01-12 82,392,934 32,000 4.1936 1,964,721,160 2011-12-31
3360 2012-01-11 82,360,934 -130,000 4.1920 1,964,721,160 2011-12-31
3361 2012-01-10 82,490,934 -450,000 4.1986 1,964,721,160 2011-12-31
3362 2012-01-09 82,940,934 42,500 4.2215 1,964,721,160 2011-12-31
3363 2012-01-06 82,898,434 0 4.2193 1,964,721,160 2011-12-31
3364 2012-01-05 82,898,434 -300 4.2193 1,964,721,160 2011-12-31
3365 2012-01-04 82,898,734 50,000 4.2194 1,964,721,160 2011-12-31
3366 2012-01-03 82,848,734 0 4.2168 1,964,721,160 2011-12-31
3367 2011-12-30 82,848,734 -50,000 4.2168 1,964,721,160 2011-11-30
3368 2011-12-29 82,898,734 -20 4.2194 1,964,721,160 2011-11-30
3369 2011-12-28 82,898,754 0 4.2194 1,964,721,160 2011-11-30
3370 2011-12-23 82,898,754 -120,000 4.2194 1,964,721,160 2011-11-30
3371 2011-12-22 83,018,754 -115,000 4.2255 1,964,721,160 2011-11-30
3372 2011-12-21 83,133,754 -31,000 4.2313 1,964,721,160 2011-11-30
3373 2011-12-20 83,164,754 -2,003 4.2329 1,964,721,160 2011-11-30
3374 2011-12-19 83,166,757 -50,000 4.2330 1,964,721,160 2011-11-30
3375 2011-12-16 83,216,757 -461,803 4.2356 1,964,721,160 2011-11-30
3376 2011-12-15 83,678,560 0 4.2591 1,964,721,160 2011-11-30
3377 2011-12-14 83,678,560 -50,000 4.2591 1,964,721,160 2011-11-30
3378 2011-12-13 83,728,560 -2,000 4.2616 1,964,721,160 2011-11-30
3379 2011-12-12 83,730,560 -479,000 4.2617 1,964,721,160 2011-11-30
3380 2011-12-09 84,209,560 -90,029,000 4.2861 1,964,721,160 2011-11-30
3381 2011-12-08 174,238,560 -4,000 8.8684 1,964,721,160 2011-11-30
3382 2011-12-07 174,242,560 0 8.8686 1,964,721,160 2011-11-30
3383 2011-12-06 174,242,560 -51,000 8.8686 1,964,721,160 2011-11-30
3384 2011-12-05 174,293,560 -1,105,000 8.8712 1,964,721,160 2011-11-30
3385 2011-12-02 175,398,560 -500,000 8.9274 1,964,721,160 2011-11-30
3386 2011-12-01 175,898,560 60,000 8.9529 1,964,721,160 2011-11-30
3387 2011-11-30 175,838,560 -20,000 8.9498 1,964,721,160 2011-11-30
3388 2011-11-29 175,858,560 -15,000 8.9508 1,964,721,160 2011-10-31
3389 2011-11-28 175,873,560 -50,000 8.9516 1,964,721,160 2011-10-31
3390 2011-11-25 175,923,560 -208,050 8.9541 1,964,721,160 2011-10-31
3391 2011-11-24 176,131,610 -50,000 8.9647 1,964,721,160 2011-10-31
3392 2011-11-23 176,181,610 0 8.9673 1,964,721,160 2011-10-31
3393 2011-11-22 176,181,610 0 8.9673 1,964,721,160 2011-10-31
3394 2011-11-21 176,181,610 100,000 8.9673 1,964,721,160 2011-10-31
3395 2011-11-18 176,081,610 100,000 8.9622 1,964,721,160 2011-10-31
3396 2011-11-17 175,981,610 440,000 8.9571 1,964,721,160 2011-10-31
3397 2011-11-16 175,541,610 -10 8.9347 1,964,721,160 2011-10-31
3398 2011-11-15 175,541,620 0 8.9347 1,964,721,160 2011-10-31
3399 2011-11-14 175,541,620 -890,122 8.9347 1,964,721,160 2011-10-31
3400 2011-11-11 176,431,742 271,000 8.9800 1,964,721,160 2011-10-31
3401 2011-11-10 176,160,742 200,000 8.9662 1,964,721,160 2011-10-31
3402 2011-11-09 175,960,742 439,732 8.9560 1,964,721,160 2011-10-31
3403 2011-11-08 175,521,010 -181,000 8.9336 1,964,721,160 2011-10-31
3404 2011-11-07 175,702,010 200,000 8.9428 1,964,721,160 2011-10-31
3405 2011-11-04 175,502,010 -25,000 8.9327 1,964,721,160 2011-10-31
3406 2011-11-03 175,527,010 -400,000 8.9339 1,964,721,160 2011-10-31
3407 2011-11-02 175,927,010 108,500 8.9543 1,964,721,160 2011-10-31
3408 2011-11-01 175,818,510 285,380 8.9488 1,964,721,160 2011-10-31
3409 2011-10-31 175,533,130 19,998 8.9343 1,964,721,160 2011-10-31
3410 2011-10-28 175,513,132 -310,000 8.9332 1,964,721,160 2011-09-30
3411 2011-10-27 175,823,132 -240,000 8.9490 1,964,721,160 2011-09-30
3412 2011-10-26 176,063,132 -2,079,125 8.9612 1,964,721,160 2011-09-30
3413 2011-10-25 178,142,257 576,000 9.0671 1,964,721,160 2011-09-30
3414 2011-10-24 177,566,257 530,000 9.0377 1,964,721,160 2011-09-30
3415 2011-10-21 177,036,257 164,000 9.0108 1,964,721,160 2011-09-30
3416 2011-10-20 176,872,257 -30,019 9.0024 1,964,721,160 2011-09-30
3417 2011-10-19 176,902,276 278,358 9.0039 1,964,721,160 2011-09-30
3418 2011-10-18 176,623,918 -250,000 8.9898 1,964,721,160 2011-09-30
3419 2011-10-17 176,873,918 10,000 9.0025 1,964,721,160 2011-09-30
3420 2011-10-14 176,863,918 123,000 9.0020 1,964,721,160 2011-09-30
3421 2011-10-13 176,740,918 -76,515 8.9957 1,964,721,160 2011-09-30
3422 2011-10-12 176,817,433 -160,000 8.9996 1,964,721,160 2011-09-30
3423 2011-10-11 176,977,433 -336,000 9.0078 1,964,721,160 2011-09-30
3424 2011-10-10 177,313,433 -188,000 9.0249 1,964,721,160 2011-09-30
3425 2011-10-07 177,501,433 -200,000 9.0344 1,964,721,160 2011-09-30
3426 2011-10-06 177,701,433 -200,000 9.0446 1,964,721,160 2011-09-30
3427 2011-10-04 177,901,433 -900,000 9.0548 1,964,721,160 2011-09-30
3428 2011-10-03 178,801,433 -190,002 9.1006 1,964,721,160 2011-09-30
3429 2011-09-30 178,991,435 -535,000 9.1103 1,964,721,160 2011-09-30
3430 2011-09-29 179,526,435 0 9.1375 1,964,721,160 2011-08-31
3431 2011-09-28 179,526,435 -1,040,000 9.1375 1,964,721,160 2011-08-31
3432 2011-09-27 180,566,435 -100,000 9.1904 1,964,721,160 2011-08-31
3433 2011-09-26 180,666,435 -290,000 9.1955 1,964,721,160 2011-08-31
3434 2011-09-23 180,956,435 0 9.2103 1,964,721,160 2011-08-31
3435 2011-09-22 180,956,435 -30,000 9.2103 1,964,721,160 2011-08-31
3436 2011-09-21 180,986,435 -11 9.2118 1,964,721,160 2011-08-31
3437 2011-09-20 180,986,446 280,000 9.2118 1,964,721,160 2011-08-31
3438 2011-09-19 180,706,446 -1,288 9.1976 1,964,721,160 2011-08-31
3439 2011-09-16 180,707,734 0 9.1976 1,964,721,160 2011-08-31
3440 2011-09-15 180,707,734 -100,000 9.1976 1,964,721,160 2011-08-31
3441 2011-09-14 180,807,734 -230,000 9.2027 1,964,721,160 2011-08-31
3442 2011-09-12 181,037,734 60,000 9.2144 1,964,721,160 2011-08-31
3443 2011-09-09 180,977,734 -586 9.2114 1,964,721,160 2011-08-31
3444 2011-09-08 180,978,320 -820,000 9.2114 1,964,721,160 2011-08-31
3445 2011-09-07 181,798,320 120,000 9.2531 1,964,721,160 2011-08-31
3446 2011-09-06 181,678,320 0 9.2470 1,964,721,160 2011-08-31
3447 2011-09-05 181,678,320 665,975 9.2470 1,964,721,160 2011-08-31
3448 2011-09-02 181,012,345 -60,000 9.2131 1,964,721,160 2011-08-31
3449 2011-09-01 181,072,345 150,000 9.2162 1,964,721,160 2011-08-31
3450 2011-08-31 180,922,345 -70,000 9.2086 1,964,721,160 2011-08-31
3451 2011-08-30 180,992,345 300,075 9.2121 1,964,721,160 2011-07-31
3452 2011-08-29 180,692,270 710,000 9.1968 1,964,721,160 2011-07-31
3453 2011-08-26 179,982,270 700,000 9.1607 1,964,721,160 2011-07-31
3454 2011-08-25 179,282,270 518,000 9.1251 1,964,721,160 2011-07-31
3455 2011-08-24 178,764,270 195,000 9.0987 1,964,721,160 2011-07-31
3456 2011-08-23 178,569,270 210,000 9.0888 1,964,721,160 2011-07-31
3457 2011-08-22 178,359,270 142,000 9.0781 1,964,721,160 2011-07-31
3458 2011-08-19 178,217,270 -672,030 9.0709 1,964,721,160 2011-07-31
3459 2011-08-18 178,889,300 -441,000 9.1051 1,964,721,160 2011-07-31
3460 2011-08-17 179,330,300 -101,801 9.1275 1,964,721,160 2011-07-31
3461 2011-08-16 179,432,101 20,000 9.1327 1,964,721,160 2011-07-31
3462 2011-08-15 179,412,101 50,000 9.1317 1,964,721,160 2011-07-31
3463 2011-08-12 179,362,101 246,530 9.1291 1,964,721,160 2011-07-31
3464 2011-08-11 179,115,571 169,000 9.1166 1,964,721,160 2011-07-31
3465 2011-08-10 178,946,571 329,598 9.1080 1,964,721,160 2011-07-31
3466 2011-08-09 178,616,973 20,000 9.0912 1,964,721,160 2011-07-31
3467 2011-08-08 178,596,973 198,500 9.0902 1,964,721,160 2011-07-31
3468 2011-08-05 178,398,473 29,998 9.0801 1,964,721,160 2011-07-31
3469 2011-08-04 178,368,475 260,000 9.0786 1,964,721,160 2011-07-31
3470 2011-08-03 178,108,475 184,000 9.0653 1,964,721,160 2011-07-31
3471 2011-08-02 177,924,475 9,950 9.0560 1,964,721,160 2011-07-31
3472 2011-08-01 177,914,525 40,000 9.0555 1,964,721,160 2011-07-31
3473 2011-07-29 177,874,525 -32,109 9.0534 1,964,721,160 2011-06-30
3474 2011-07-28 177,906,634 -224,500 9.0551 1,964,721,160 2011-06-30
3475 2011-07-27 178,131,134 -60,025 9.0665 1,964,721,160 2011-06-30
3476 2011-07-26 178,191,159 -1,245,000 9.0695 1,964,721,160 2011-06-30
3477 2011-07-25 179,436,159 10,000 9.1329 1,964,721,160 2011-06-30
3478 2011-07-22 179,426,159 494,950 9.1324 1,964,721,160 2011-06-30
3479 2011-07-21 178,931,209 180,000 9.1072 1,964,721,160 2011-06-30
3480 2011-07-20 178,751,209 -40,325 9.0980 1,964,721,160 2011-06-30
3481 2011-07-19 178,791,534 15,500 9.1001 1,964,721,160 2011-06-30
3482 2011-07-18 178,776,034 -200,000 9.0993 1,964,721,160 2011-06-30
3483 2011-07-15 178,976,034 -60,000 9.1095 1,964,721,160 2011-06-30
3484 2011-07-14 179,036,034 -138,010 9.1125 1,964,721,160 2011-06-30
3485 2011-07-13 179,174,044 -114,000 9.1196 1,964,721,160 2011-06-30
3486 2011-07-12 179,288,044 -291,500 9.1254 1,964,721,160 2011-06-30
3487 2011-07-11 179,579,544 -250,000 9.1402 1,964,721,160 2011-06-30
3488 2011-07-08 179,829,544 214,000 9.1529 1,964,721,160 2011-06-30
3489 2011-07-07 179,615,544 109,965 9.1420 1,964,721,160 2011-06-30
3490 2011-07-06 179,505,579 480,000 9.1364 1,964,721,160 2011-06-30
3491 2011-07-05 179,025,579 111,825 9.1120 1,964,721,160 2011-06-30
3492 2011-07-04 178,913,754 -230,000 9.1063 1,964,721,160 2011-06-30
3493 2011-06-30 179,143,754 129,230 9.1180 1,964,721,160 2011-06-30
3494 2011-06-29 179,014,524 13,052,413 9.1114 1,964,721,160 2011-06-29
3495 2011-06-28 165,962,111 -950,112 33.7884 491,180,290 2011-05-31
3496 2011-06-27 166,912,223 -184,775 33.9819 491,180,290 2011-05-31
3497 2011-06-24 167,096,998 -1,173,500 34.0195 491,180,290 2011-05-31
3498 2011-06-23 168,270,498 -1,250,000 34.2584 491,180,290 2011-05-31
3499 2011-06-22 169,520,498 220,000 34.5129 491,180,290 2011-05-31
3500 2011-06-21 169,300,498 -683,250 34.4681 491,180,290 2011-05-31
3501 2011-06-20 169,983,748 -46,285 34.6072 491,180,290 2011-05-31
3502 2011-06-17 170,030,033 -18,280 34.6166 491,180,290 2011-05-31
3503 2011-06-16 170,048,313 1,677,949 34.6203 491,180,290 2011-05-31
3504 2011-06-15 168,370,364 -499,039 34.2787 491,180,290 2011-05-31
3505 2011-06-14 168,869,403 -239,130 34.3803 491,180,290 2011-05-31
3506 2011-06-13 169,108,533 -63,985 34.4290 491,180,290 2011-05-31
3507 2011-06-10 169,172,518 -338,770 34.4420 491,180,290 2011-05-31
3508 2011-06-09 169,511,288 160,000 34.5110 491,180,290 2011-05-31
3509 2011-06-08 169,351,288 119,323 34.4784 491,180,290 2011-05-31
3510 2011-06-07 169,231,965 -1,085,512 34.4541 491,180,290 2011-05-31
3511 2011-06-03 170,317,477 -400,000 34.6751 491,180,290 2011-05-31
3512 2011-06-02 170,717,477 -1,090,105 34.7566 491,180,290 2011-05-31
3513 2011-06-01 171,807,582 -581,562 34.9785 491,180,290 2011-05-31
3514 2011-05-31 172,389,144 711,585 35.0969 491,180,290 2011-05-31
3515 2011-05-30 171,677,559 -168,151 34.9521 491,179,000 2011-05-09
3516 2011-05-27 171,845,710 1,749,985 34.9864 491,179,000 2011-05-09
3517 2011-05-26 170,095,725 -578,269 34.6301 491,179,000 2011-05-09
3518 2011-05-25 170,673,994 -1,571,918,901 34.7478 491,179,000 2011-05-09
3519 2011-05-24 1,742,592,895 0 354.7776 491,179,000 2011-05-09
3520 2011-05-23 1,742,592,895 0 354.7776 491,179,000 2011-05-09
3521 2011-05-20 1,742,592,895 0 354.7776 491,179,000 2011-05-09
3522 2011-05-19 1,742,592,895 0 354.7776 491,179,000 2011-05-09
3523 2011-05-18 1,742,592,895 0 354.7776 491,179,000 2011-05-09
3524 2011-05-17 1,742,592,895 0 354.7776 491,179,000 2011-05-09
3525 2011-05-16 1,742,592,895 0 354.7776 491,179,000 2011-05-09
3526 2011-05-13 1,742,592,895 0 354.7776 491,179,000 2011-05-09
3527 2011-05-12 1,742,592,895 0 354.7776 491,179,000 2011-05-09
3528 2011-05-11 1,742,592,895 0 354.7776 491,179,000 2011-05-09
3529 2011-05-09 1,742,592,895 6,074,377 354.7776 491,179,000 2011-05-09
3530 2011-05-06 1,736,518,518 3,391,207 35.3541 4,911,790,000 2011-04-30
3531 2011-05-05 1,733,127,311 10,757,099 35.2850 4,911,790,000 2011-04-30
3532 2011-05-04 1,722,370,212 17,854,800 35.0660 4,911,790,000 2011-04-30
3533 2011-05-03 1,704,515,412 -14,500,002 34.7025 4,911,790,000 2011-04-30
3534 2011-04-29 1,719,015,414 5,503,202 34.9977 4,911,788,757 2011-03-31
3535 2011-04-28 1,713,512,212 -1,375,001 34.8857 4,911,788,757 2011-03-31
3536 2011-04-27 1,714,887,213 5,449,000 34.9137 4,911,788,757 2011-03-31
3537 2011-04-26 1,709,438,213 10,606,600 34.8028 4,911,788,757 2011-03-31
3538 2011-04-21 1,698,831,613 -1,792,000 34.5868 4,911,788,757 2011-03-31
3539 2011-04-20 1,700,623,613 0 34.6233 4,911,788,757 2011-03-31
3540 2011-04-19 1,700,623,613 0 34.6233 4,911,788,757 2011-03-31
3541 2011-04-18 1,700,623,613 0 34.6233 4,911,788,757 2011-03-31
3542 2011-04-15 1,700,623,613 0 34.6233 4,911,788,757 2011-03-31
3543 2011-04-14 1,700,623,613 0 34.6233 4,911,788,757 2011-03-31
3544 2011-04-13 1,700,623,613 0 34.6233 4,911,788,757 2011-03-31
3545 2011-04-12 1,700,623,613 -13 34.6233 4,911,788,757 2011-03-31
3546 2011-04-11 1,700,623,626 0 34.6233 4,911,788,757 2011-03-31
3547 2011-04-08 1,700,623,626 0 34.6233 4,911,788,757 2011-03-31
3548 2011-04-07 1,700,623,626 0 34.6233 4,911,788,757 2011-03-31
3549 2011-04-06 1,700,623,626 -25 34.6233 4,911,788,757 2011-03-31
3550 2011-04-04 1,700,623,651 0 34.6233 4,911,788,757 2011-03-31
3551 2011-04-01 1,700,623,651 0 34.6233 4,911,788,757 2011-03-31
3552 2011-03-31 1,700,623,651 6,840,000 34.6233 4,911,788,757 2011-03-31
3553 2011-03-30 1,693,783,651 4,065,000 34.4840 4,911,788,757 2011-02-28
3554 2011-03-29 1,689,718,651 2,367,000 34.4013 4,911,788,757 2011-02-28
3555 2011-03-28 1,687,351,651 -281,000 34.3531 4,911,788,757 2011-02-28
3556 2011-03-25 1,687,632,651 7,839,375 34.3588 4,911,788,757 2011-02-28
3557 2011-03-24 1,679,793,276 6,601,911 34.1992 4,911,788,757 2011-02-28
3558 2011-03-23 1,673,191,365 -8,275,125 34.0648 4,911,788,757 2011-02-28
3559 2011-03-22 1,681,466,490 4,317,500 34.2333 4,911,788,757 2011-02-28
3560 2011-03-21 1,677,148,990 -1,765,000 34.1454 4,911,788,757 2011-02-28
3561 2011-03-18 1,678,913,990 2,010,000 34.1813 4,911,788,757 2011-02-28
3562 2011-03-17 1,676,903,990 155,000 34.1404 4,911,788,757 2011-02-28
3563 2011-03-16 1,676,748,990 1,144,999 34.1372 4,911,788,757 2011-02-28
3564 2011-03-15 1,675,603,991 254,997 34.1139 4,911,788,757 2011-02-28
3565 2011-03-14 1,675,348,994 -2,305,225 34.1087 4,911,788,757 2011-02-28
3566 2011-03-11 1,677,654,219 -286,340 34.1557 4,911,788,757 2011-02-28
3567 2011-03-10 1,677,940,559 3,334,994 34.1615 4,911,788,757 2011-02-28
3568 2011-03-09 1,674,605,565 -1,710,000 34.0936 4,911,788,757 2011-02-28
3569 2011-03-08 1,676,315,565 -2,380,000 34.1284 4,911,788,757 2011-02-28
3570 2011-03-07 1,678,695,565 452,748 34.1769 4,911,788,757 2011-02-28
3571 2011-03-04 1,678,242,817 -9,590,000 34.1677 4,911,788,757 2011-02-28
3572 2011-03-03 1,687,832,817 -325,000 34.3629 4,911,788,757 2011-02-28
3573 2011-03-02 1,688,157,817 1,270,813 34.3695 4,911,788,757 2011-02-28
3574 2011-03-01 1,686,887,004 -1,405,000 34.3436 4,911,788,757 2011-02-28
3575 2011-02-28 1,688,292,004 -767,498 34.3722 4,911,788,757 2011-02-28
3576 2011-02-25 1,689,059,502 100,000 34.3879 4,911,788,757 2011-01-31
3577 2011-02-24 1,688,959,502 -4,070,075 34.3858 4,911,788,757 2011-01-31
3578 2011-02-23 1,693,029,577 -2,665,000 34.4687 4,911,788,757 2011-01-31
3579 2011-02-22 1,695,694,577 -91,400 34.5230 4,911,788,757 2011-01-31
3580 2011-02-21 1,695,785,977 -4,740,301 34.5248 4,911,788,757 2011-01-31
3581 2011-02-18 1,700,526,278 14,799 34.6213 4,911,788,757 2011-01-31
3582 2011-02-17 1,700,511,479 1,575,000 34.6210 4,911,788,757 2011-01-31
3583 2011-02-16 1,698,936,479 1,274,478 34.5890 4,911,788,757 2011-01-31
3584 2011-02-15 1,697,662,001 14,154,995 34.5630 4,911,788,757 2011-01-31
3585 2011-02-14 1,683,507,006 22,640,165 34.2748 4,911,788,757 2011-01-31
3586 2011-02-11 1,660,866,841 0 33.8139 4,911,788,757 2011-01-31
3587 2011-02-10 1,660,866,841 0 33.8139 4,911,788,757 2011-01-31
3588 2011-02-09 1,660,866,841 -100,000 33.8139 4,911,788,757 2011-01-31
3589 2011-02-08 1,660,966,841 0 33.8159 4,911,788,757 2011-01-31
3590 2011-02-07 1,660,966,841 0 33.8159 4,911,788,757 2011-01-31
3591 2011-02-02 1,660,966,841 0 33.8159 4,911,788,757 2011-01-31
3592 2011-02-01 1,660,966,841 0 33.8159 4,911,788,757 2011-01-31
3593 2011-01-31 1,660,966,841 0 33.8159 4,911,788,757 2011-01-31
3594 2011-01-28 1,660,966,841 0 33.8159 4,911,788,757 2011-01-27
3595 2011-01-27 1,660,966,841 0 33.8159 4,911,788,757 2011-01-27
3596 2011-01-26 1,660,966,841 0 38.3247 4,333,933,757 2010-12-31
3597 2011-01-25 1,660,966,841 415,000 38.3247 4,333,933,757 2010-12-31
3598 2011-01-24 1,660,551,841 -660,000 38.3151 4,333,933,757 2010-12-31
3599 2011-01-21 1,661,211,841 599,900 38.3303 4,333,933,757 2010-12-31
3600 2011-01-20 1,660,611,941 -2,290,250 38.3165 4,333,933,757 2010-12-31
3601 2011-01-19 1,662,902,191 -19,810,050 38.3693 4,333,933,757 2010-12-31
3602 2011-01-18 1,682,712,241 -305,950 38.8264 4,333,933,757 2010-12-31
3603 2011-01-17 1,683,018,191 294,435 38.8335 4,333,933,757 2010-12-31
3604 2011-01-14 1,682,723,756 1,400,000 38.8267 4,333,933,757 2010-12-31
3605 2011-01-13 1,681,323,756 2,190,575 38.7944 4,333,933,757 2010-12-31
3606 2011-01-12 1,679,133,181 8,771,000 38.7439 4,333,933,757 2010-12-31
3607 2011-01-11 1,670,362,181 -500 38.5415 4,333,933,757 2010-12-31
3608 2011-01-10 1,670,362,681 0 38.5415 4,333,933,757 2010-12-31
3609 2011-01-07 1,670,362,681 -1 38.5415 4,333,933,757 2010-12-31
3610 2011-01-06 1,670,362,682 100,000 38.5415 4,333,933,757 2010-12-31
3611 2011-01-05 1,670,262,682 0 38.5392 4,333,933,757 2010-12-31
3612 2011-01-04 1,670,262,682 0 38.5392 4,333,933,757 2010-12-31
3613 2011-01-03 1,670,262,682 0 38.5392 4,333,933,757 2010-12-31
3614 2010-12-31 1,670,262,682 0 38.5392 4,333,933,757 2010-12-31
3615 2010-12-30 1,670,262,682 -15 38.5392 4,333,933,757 2010-11-30
3616 2010-12-29 1,670,262,697 -830,000 38.5392 4,333,933,757 2010-11-30
3617 2010-12-28 1,671,092,697 -3,525,000 38.5583 4,333,933,757 2010-11-30
3618 2010-12-24 1,674,617,697 0 38.6397 4,333,933,757 2010-11-30
3619 2010-12-23 1,674,617,697 905,000 38.6397 4,333,933,757 2010-11-30
3620 2010-12-22 1,673,712,697 -1,505,501 38.6188 4,333,933,757 2010-11-30
3621 2010-12-21 1,675,218,198 2,059,876 38.6535 4,333,933,757 2010-11-30
3622 2010-12-20 1,673,158,322 -340,000 38.6060 4,333,933,757 2010-11-30
3623 2010-12-17 1,673,498,322 -2,355,000 38.6138 4,333,933,757 2010-11-30
3624 2010-12-16 1,675,853,322 1,585,000 38.6682 4,333,933,757 2010-11-30
3625 2010-12-15 1,674,268,322 -1,460,000 38.6316 4,333,933,757 2010-11-30
3626 2010-12-14 1,675,728,322 -300,289 38.6653 4,333,933,757 2010-11-30
3627 2010-12-13 1,676,028,611 25,000 38.6722 4,333,933,757 2010-11-30
3628 2010-12-10 1,676,003,611 -3,146,250 38.6716 4,333,933,757 2010-11-30
3629 2010-12-09 1,679,149,861 -9,700,000 38.7442 4,333,933,757 2010-11-30
3630 2010-12-08 1,688,849,861 -3,130,051 38.9681 4,333,933,757 2010-11-30
3631 2010-12-07 1,691,979,912 -110,000 39.0403 4,333,933,757 2010-11-30
3632 2010-12-06 1,692,089,912 -175,000 39.0428 4,333,933,757 2010-11-30
3633 2010-12-03 1,692,264,912 -3,940,000 39.0469 4,333,933,757 2010-11-30
3634 2010-12-02 1,696,204,912 460,000 39.1378 4,333,933,757 2010-11-30
3635 2010-12-01 1,695,744,912 380,000 39.1272 4,333,933,757 2010-11-30
3636 2010-11-30 1,695,364,912 1,980,000 39.1184 4,333,933,757 2010-11-30
3637 2010-11-29 1,693,384,912 -495,000 39.0727 4,333,933,757 2010-10-31
3638 2010-11-26 1,693,879,912 -2,782,500 39.0841 4,333,933,757 2010-10-31
3639 2010-11-25 1,696,662,412 649,995 39.1483 4,333,933,757 2010-10-31
3640 2010-11-24 1,696,012,417 -2,230,000 39.1333 4,333,933,757 2010-10-31
3641 2010-11-23 1,698,242,417 1,910,000 39.1848 4,333,933,757 2010-10-31
3642 2010-11-22 1,696,332,417 -340,000 39.1407 4,333,933,757 2010-10-31
3643 2010-11-19 1,696,672,417 3,638,000 39.1486 4,333,933,757 2010-10-31
3644 2010-11-18 1,693,034,417 -595,000 39.0646 4,333,933,757 2010-10-31
3645 2010-11-17 1,693,629,417 670,000 39.0783 4,333,933,757 2010-10-31
3646 2010-11-16 1,692,959,417 5,714,994 39.0629 4,333,933,757 2010-10-31
3647 2010-11-15 1,687,244,423 -2,340,075 38.9310 4,333,933,757 2010-10-31
3648 2010-11-12 1,689,584,498 -180,016 38.9850 4,333,933,757 2010-10-31
3649 2010-11-11 1,689,764,514 539,500 38.9892 4,333,933,757 2010-10-31
3650 2010-11-10 1,689,225,014 -3,535,002 38.9767 4,333,933,757 2010-10-31
3651 2010-11-09 1,692,760,016 -1,398,655 39.0583 4,333,933,757 2010-10-31
3652 2010-11-08 1,694,158,671 -1,420,003 39.0906 4,333,933,757 2010-10-31
3653 2010-11-05 1,695,578,674 -1,790,187 39.1233 4,333,933,757 2010-10-31
3654 2010-11-04 1,697,368,861 1,009,998 39.1646 4,333,933,757 2010-10-31
3655 2010-11-03 1,696,358,863 639,100 39.1413 4,333,933,757 2010-10-31
3656 2010-11-02 1,695,719,763 -509,013 39.1266 4,333,933,757 2010-10-31
3657 2010-11-01 1,696,228,776 979,900 39.1383 4,333,933,757 2010-10-31
3658 2010-10-29 1,695,248,876 3,585,000 39.1157 4,333,933,757 2010-09-30
3659 2010-10-28 1,691,663,876 899,725,000 39.0330 4,333,933,757 2010-09-30
3660 2010-10-27 791,938,876 5,889,248 18.2730 4,333,933,757 2010-09-30
3661 2010-10-26 786,049,628 -1,609,994 18.1371 4,333,933,757 2010-09-30
3662 2010-10-25 787,659,622 8,084,934 18.1742 4,333,933,757 2010-09-30
3663 2010-10-22 779,574,688 2,300,000 17.9877 4,333,933,757 2010-09-30
3664 2010-10-21 777,274,688 5,780,000 17.9346 4,333,933,757 2010-09-30
3665 2010-10-20 771,494,688 -2,375,000 17.8013 4,333,933,757 2010-09-30
3666 2010-10-19 773,869,688 15,594,697 17.8561 4,333,933,757 2010-09-30
3667 2010-10-18 758,274,991 -1,242,505 17.4962 4,333,933,757 2010-09-30
3668 2010-10-15 759,517,496 -805,001 17.5249 4,333,933,757 2010-09-30
3669 2010-10-14 760,322,497 -3,195,201 17.5435 4,333,933,757 2010-09-30
3670 2010-10-13 763,517,698 -4,025,000 17.6172 4,333,933,757 2010-09-30
3671 2010-10-12 767,542,698 438,350 17.7101 4,333,933,757 2010-09-30
3672 2010-10-11 767,104,348 769,500 17.7000 4,333,933,757 2010-09-30
3673 2010-10-08 766,334,848 -3,490,500 17.6822 4,333,933,757 2010-09-30
3674 2010-10-07 769,825,348 -3,040,000 17.7627 4,333,933,757 2010-09-30
3675 2010-10-06 772,865,348 284,994 17.8329 4,333,933,757 2010-09-30
3676 2010-10-05 772,580,354 -245,184 17.8263 4,333,933,757 2010-09-30
3677 2010-10-04 772,825,538 -1,160,150 17.8320 4,333,933,757 2010-09-30
3678 2010-09-30 773,985,688 2,109,998 17.8587 4,333,933,757 2010-09-30
3679 2010-09-29 771,875,690 -3,625,000 17.8100 4,333,933,552 2010-08-31
3680 2010-09-28 775,500,690 6,644,802 17.8937 4,333,933,552 2010-08-31
3681 2010-09-27 768,855,888 12,780,500 17.7404 4,333,933,552 2010-08-31
3682 2010-09-24 756,075,388 6,744,994 17.4455 4,333,933,552 2010-08-31
3683 2010-09-22 749,330,394 1,235,000 17.2898 4,333,933,552 2010-08-31
3684 2010-09-21 748,095,394 22,578,938 17.2613 4,333,933,552 2010-08-31
3685 2010-09-20 725,516,456 3,006,325 16.7404 4,333,933,552 2010-08-31
3686 2010-09-17 722,510,131 -1,895,000 16.6710 4,333,933,552 2010-08-31
3687 2010-09-16 724,405,131 -1,400,775 16.7147 4,333,933,552 2010-08-31
3688 2010-09-15 725,805,906 -6,675,000 16.7470 4,333,933,552 2010-08-31
3689 2010-09-14 732,480,906 -11,597,728 16.9011 4,333,933,552 2010-08-31
3690 2010-09-13 744,078,634 -4,155,000 17.1687 4,333,933,552 2010-08-31
3691 2010-09-10 748,233,634 -2,270,000 17.2645 4,333,933,552 2010-08-31
3692 2010-09-09 750,503,634 -436,675 17.3169 4,333,933,552 2010-08-31
3693 2010-09-08 750,940,309 319,025 17.3270 4,333,933,552 2010-08-31
3694 2010-09-07 750,621,284 -1,665,000 17.3196 4,333,933,552 2010-08-31
3695 2010-09-06 752,286,284 -1,336,000 17.3580 4,333,933,552 2010-08-31
3696 2010-09-03 753,622,284 7,972,500 17.3889 4,333,933,552 2010-08-31
3697 2010-09-02 745,649,784 -12,437,502 17.2049 4,333,933,552 2010-08-31
3698 2010-09-01 758,087,286 -1,103,000 17.4919 4,333,933,552 2010-08-31
3699 2010-08-31 759,190,286 780,000 17.5173 4,333,933,552 2010-08-31
3700 2010-08-30 758,410,286 -915,000 17.4994 4,333,929,552 2010-08-11
3701 2010-08-27 759,325,286 -1,060,275 17.5205 4,333,929,552 2010-08-11
3702 2010-08-26 760,385,561 -4,015,000 17.5449 4,333,929,552 2010-08-11
3703 2010-08-25 764,400,561 -3,465,002 17.6376 4,333,929,552 2010-08-11
3704 2010-08-24 767,865,563 -5,296,765 17.7175 4,333,929,552 2010-08-11
3705 2010-08-23 773,162,328 -4,435,200 17.8398 4,333,929,552 2010-08-11
3706 2010-08-20 777,597,528 -1,575,000 17.9421 4,333,929,552 2010-08-11
3707 2010-08-19 779,172,528 -4,835,250 17.9784 4,333,929,552 2010-08-11
3708 2010-08-18 784,007,778 -1,725,100 18.0900 4,333,929,552 2010-08-11
3709 2010-08-17 785,732,878 11,230,250 18.1298 4,333,929,552 2010-08-11
3710 2010-08-16 774,502,628 -2,327,110 17.8707 4,333,929,552 2010-08-11
3711 2010-08-13 776,829,738 -196,625 17.9244 4,333,929,552 2010-08-11
3712 2010-08-12 777,026,363 2,939,451 17.9289 4,333,929,552 2010-08-11
3713 2010-08-11 774,086,912 138,770,753 17.8611 4,333,929,552 2010-08-11
3714 2010-08-10 635,316,159 -295,197 21.9887 2,889,286,368 2010-07-31
3715 2010-08-09 635,611,356 -2,662,883 21.9989 2,889,286,368 2010-07-31
3716 2010-08-06 638,274,239 -5,090,000 22.0911 2,889,286,368 2010-07-31
3717 2010-08-05 643,364,239 -3,031,027 22.2672 2,889,286,368 2010-07-31
3718 2010-08-04 646,395,266 -1,168,639 22.3721 2,889,286,368 2010-07-31
3719 2010-08-03 647,563,905 599,580 22.4126 2,889,286,368 2010-07-31
3720 2010-08-02 646,964,325 -6,908,925 22.3918 2,889,286,368 2010-07-31
3721 2010-07-30 653,873,250 -8,525,003 22.6310 2,889,286,368 2010-06-30
3722 2010-07-29 662,398,253 3,067,272 22.9260 2,889,286,368 2010-06-30
3723 2010-07-28 659,330,981 -578,786 22.8199 2,889,286,368 2010-06-30
3724 2010-07-27 659,909,767 -19,305,025 22.8399 2,889,286,368 2010-06-30
3725 2010-07-26 679,214,792 -2,890,500 23.5080 2,889,286,368 2010-06-30
3726 2010-07-23 682,105,292 -2,705,825 23.6081 2,889,286,368 2010-06-30
3727 2010-07-22 684,811,117 58,000 23.7017 2,889,286,368 2010-06-30
3728 2010-07-21 684,753,117 -605,127 23.6997 2,889,286,368 2010-06-30
3729 2010-07-20 685,358,244 -1,580,010 23.7207 2,889,286,368 2010-06-30
3730 2010-07-19 686,938,254 165,300 23.7754 2,889,286,368 2010-06-30
3731 2010-07-16 686,772,954 -3,942,712 23.7696 2,889,286,368 2010-06-30
3732 2010-07-15 690,715,666 -6,045,494 23.9061 2,889,286,368 2010-06-30
3733 2010-07-14 696,761,160 -10,119,072 24.1153 2,889,286,368 2010-06-30
3734 2010-07-13 706,880,232 -9,765,750 24.4656 2,889,286,368 2010-06-30
3735 2010-07-12 716,645,982 184,750 24.8036 2,889,286,368 2010-06-30
3736 2010-07-09 716,461,232 379,625 24.7972 2,889,286,368 2010-06-30
3737 2010-07-08 716,081,607 -575,537 24.7840 2,889,286,368 2010-06-30
3738 2010-07-07 716,657,144 190,000 24.8039 2,889,286,368 2010-06-30
3739 2010-07-06 716,467,144 4,045,000 24.7974 2,889,286,368 2010-06-30
3740 2010-07-05 712,422,144 770,000 24.6574 2,889,286,368 2010-06-30
3741 2010-07-02 711,652,144 4,549,865 24.6307 2,889,286,368 2010-06-30
3742 2010-06-30 707,102,279 -1,440,375 24.4733 2,889,286,368 2010-06-30
3743 2010-06-29 708,542,654 -737,500 24.5231 2,889,286,368 2010-05-31
3744 2010-06-28 709,280,154 13,674,990 24.5486 2,889,286,368 2010-05-31
3745 2010-06-25 695,605,164 604,625 24.0753 2,889,286,368 2010-05-31
3746 2010-06-24 695,000,539 -4,875,380 24.0544 2,889,286,368 2010-05-31
3747 2010-06-23 699,875,919 5,151,850 24.2231 2,889,286,368 2010-05-31
3748 2010-06-22 694,724,069 669,500 24.0448 2,889,286,368 2010-05-31
3749 2010-06-21 694,054,569 -255,000 24.0217 2,889,286,368 2010-05-31
3750 2010-06-18 694,309,569 1,456,500 24.0305 2,889,286,368 2010-05-31
3751 2010-06-17 692,853,069 -1,695,000 23.9801 2,889,286,368 2010-05-31
3752 2010-06-15 694,548,069 -652,250 24.0387 2,889,286,368 2010-05-31
3753 2010-06-14 695,200,319 624,993 24.0613 2,889,286,368 2010-05-31
3754 2010-06-11 694,575,326 1,914,999 24.0397 2,889,286,368 2010-05-31
3755 2010-06-10 692,660,327 1,820,000 23.9734 2,889,286,368 2010-05-31
3756 2010-06-09 690,840,327 1,470,000 23.9104 2,889,286,368 2010-05-31
3757 2010-06-08 689,370,327 -75,151 23.8595 2,889,286,368 2010-05-31
3758 2010-06-07 689,445,478 1,404,000 23.8621 2,889,286,368 2010-05-31
3759 2010-06-04 688,041,478 -510,000 23.8135 2,889,286,368 2010-05-31
3760 2010-06-03 688,551,478 415,000 23.8312 2,889,286,368 2010-05-31
3761 2010-06-02 688,136,478 3,365,000 23.8168 2,889,286,368 2010-05-31
3762 2010-06-01 684,771,478 8,060,994 23.7004 2,889,286,368 2010-05-31
3763 2010-05-31 676,710,484 3,220,001 23.4214 2,889,286,368 2010-05-31
3764 2010-05-28 673,490,483 2,485,000 23.3099 2,889,286,368 2010-04-30
3765 2010-05-27 671,005,483 2,033,224 23.2239 2,889,286,368 2010-04-30
3766 2010-05-26 668,972,259 -2,650,000 23.1535 2,889,286,368 2010-04-30
3767 2010-05-25 671,622,259 2,115,000 23.2453 2,889,286,368 2010-04-30
3768 2010-05-24 669,507,259 2,870,000 23.1721 2,889,286,368 2010-04-30
3769 2010-05-20 666,637,259 4,594,625 23.0727 2,889,286,368 2010-04-30
3770 2010-05-19 662,042,634 572,000 22.9137 2,889,286,368 2010-04-30
3771 2010-05-18 661,470,634 -185,000 22.8939 2,889,286,368 2010-04-30
3772 2010-05-17 661,655,634 454,747 22.9003 2,889,286,368 2010-04-30
3773 2010-05-14 661,200,887 -1,100,000 22.8846 2,889,286,368 2010-04-30
3774 2010-05-13 662,300,887 64,999 22.9226 2,889,286,368 2010-04-30
3775 2010-05-12 662,235,888 -5,740,000 22.9204 2,889,286,368 2010-04-30
3776 2010-05-11 667,975,888 495,000 23.1191 2,889,286,368 2010-04-30
3777 2010-05-10 667,480,888 12,355,000 23.1019 2,889,286,368 2010-04-30
3778 2010-05-07 655,125,888 10,035,600 22.6743 2,889,286,368 2010-04-30
3779 2010-05-06 645,090,288 8,197,275 22.3270 2,889,286,368 2010-04-30
3780 2010-05-05 636,893,013 1,850,000 22.0433 2,889,286,368 2010-04-30
3781 2010-05-04 635,043,013 20,654,800 21.9792 2,889,286,368 2010-04-30
3782 2010-05-03 614,388,213 20,410,000 21.2644 2,889,286,368 2010-04-30
3783 2010-04-30 593,978,213 27,612,500 20.5580 2,889,286,368 2010-04-30
3784 2010-04-29 566,365,713 12,520,000 19.6023 2,889,286,368 2010-03-31
3785 2010-04-28 553,845,713 -3,631,100 19.1689 2,889,286,368 2010-03-31
3786 2010-04-27 557,476,813 -4,050,000 19.2946 2,889,286,368 2010-03-31
3787 2010-04-26 561,526,813 -857,000 19.4348 2,889,286,368 2010-03-31
3788 2010-04-23 562,383,813 -3,140,250 19.4645 2,889,286,368 2010-03-31
3789 2010-04-22 565,524,063 -3,746,237 19.5731 2,889,286,368 2010-03-31
3790 2010-04-21 569,270,300 -2,690,004 19.7028 2,889,286,368 2010-03-31
3791 2010-04-20 571,960,304 -8,200,300 19.7959 2,889,286,368 2010-03-31
3792 2010-04-19 580,160,604 -5,655,600 20.0797 2,889,286,368 2010-03-31
3793 2010-04-16 585,816,204 3,763,550 20.2755 2,889,286,368 2010-03-31
3794 2010-04-15 582,052,654 -1,480,001 20.1452 2,889,286,368 2010-03-31
3795 2010-04-14 583,532,655 1,805,000 20.1964 2,889,286,368 2010-03-31
3796 2010-04-13 581,727,655 -4,264,847 20.1340 2,889,286,368 2010-03-31
3797 2010-04-12 585,992,502 -1,260,096 20.2816 2,889,286,368 2010-03-31
3798 2010-04-09 587,252,598 -807,502 20.3252 2,889,286,368 2010-03-31
3799 2010-04-08 588,060,100 -1,092,400 20.3531 2,889,286,368 2010-03-31
3800 2010-04-07 589,152,500 -395,450 20.3909 2,889,286,368 2010-03-31
3801 2010-04-01 589,547,950 -1,050,000 20.4046 2,889,286,368 2010-03-31
3802 2010-03-31 590,597,950 247,494 20.4410 2,889,286,368 2010-03-31
3803 2010-03-30 590,350,456 45,000 20.4324 2,889,286,368 2010-02-28
3804 2010-03-29 590,305,456 155,000 20.4308 2,889,286,368 2010-02-28
3805 2010-03-26 590,150,456 892,350 20.4255 2,889,286,368 2010-02-28
3806 2010-03-25 589,258,106 -521,000 20.3946 2,889,286,368 2010-02-28
3807 2010-03-24 589,779,106 820,000 20.4126 2,889,286,368 2010-02-28
3808 2010-03-23 588,959,106 -1,381,800 20.3842 2,889,286,368 2010-02-28
3809 2010-03-22 590,340,906 -1,825,000 20.4321 2,889,286,368 2010-02-28
3810 2010-03-19 592,165,906 -1,830,000 20.4952 2,889,286,368 2010-02-28
3811 2010-03-18 593,995,906 -518,500 20.5586 2,889,286,368 2010-02-28
3812 2010-03-17 594,514,406 -2,760,000 20.5765 2,889,286,368 2010-02-28
3813 2010-03-16 597,274,406 -2,440,004 20.6720 2,889,286,368 2010-02-28
3814 2010-03-15 599,714,410 1,170,075 20.7565 2,889,286,368 2010-02-28
3815 2010-03-12 598,544,335 -2,405,000 20.7160 2,889,286,368 2010-02-28
3816 2010-03-11 600,949,335 -3,200,000 20.7992 2,889,286,368 2010-02-28
3817 2010-03-10 604,149,335 2,195,000 20.9100 2,889,286,368 2010-02-28
3818 2010-03-09 601,954,335 -1,170,010 20.8340 2,889,286,368 2010-02-28
3819 2010-03-08 603,124,345 -3,436,500 20.8745 2,889,286,368 2010-02-28
3820 2010-03-05 606,560,845 12,368,659 20.9934 2,889,286,368 2010-02-28
3821 2010-03-04 594,192,186 4,839,500 20.5654 2,889,286,368 2010-02-28
3822 2010-03-03 589,352,686 2,682,650 20.3979 2,889,286,368 2010-02-28
3823 2010-03-02 586,670,036 940,000 20.3050 2,889,286,368 2010-02-28
3824 2010-03-01 585,730,036 3,054,847 20.2725 2,889,286,368 2010-02-28
3825 2010-02-26 582,675,189 1,415,000 20.1668 2,889,286,368 2010-02-11
3826 2010-02-25 581,260,189 5,169,950 20.1178 2,889,286,368 2010-02-11
3827 2010-02-24 576,090,239 15,389,500 19.9388 2,889,286,368 2010-02-11
3828 2010-02-23 560,700,739 5,019,900 19.4062 2,889,286,368 2010-02-11
3829 2010-02-22 555,680,839 810,001 19.2325 2,889,286,368 2010-02-11
3830 2010-02-19 554,870,838 10,455,000 19.2044 2,889,286,368 2010-02-11
3831 2010-02-18 544,415,838 11,790,000 18.8426 2,889,286,368 2010-02-11
3832 2010-02-17 532,625,838 10,956,000 18.4345 2,889,286,368 2010-02-11
3833 2010-02-12 521,669,838 4,270,000 18.0553 2,889,286,368 2010-02-11
3834 2010-02-11 517,399,838 2,466,000 17.9075 2,889,286,368 2010-02-11
3835 2010-02-10 514,933,838 3,733,350 21.9187 2,349,286,368 2010-01-31
3836 2010-02-09 511,200,488 8,575,000 21.7598 2,349,286,368 2010-01-31
3837 2010-02-08 502,625,488 3,440,000 21.3948 2,349,286,368 2010-01-31
3838 2010-02-05 499,185,488 1,373,500 21.2484 2,349,286,368 2010-01-31
3839 2010-02-04 497,811,988 -230,012 21.1899 2,349,286,368 2010-01-31
3840 2010-02-03 498,042,000 -1,065,000 21.1997 2,349,286,368 2010-01-31
3841 2010-02-02 499,107,000 -1,824,006 21.2450 2,349,286,368 2010-01-31
3842 2010-02-01 500,931,006 930,000 21.3227 2,349,286,368 2010-01-31
3843 2010-01-29 500,001,006 200,000 21.2831 2,349,286,368 2010-01-13
3844 2010-01-28 499,801,006 1,699,924 21.2746 2,349,286,368 2010-01-13
3845 2010-01-27 498,101,082 3,475,000 21.2022 2,349,286,368 2010-01-13
3846 2010-01-26 494,626,082 1,485,000 21.0543 2,349,286,368 2010-01-13
3847 2010-01-25 493,141,082 2,613,000 20.9911 2,349,286,368 2010-01-13
3848 2010-01-22 490,528,082 1,654,325 20.8799 2,349,286,368 2010-01-13
3849 2010-01-21 488,873,757 2,804,597 20.8095 2,349,286,368 2010-01-13
3850 2010-01-20 486,069,160 -1,866,750 20.6901 2,349,286,368 2010-01-13
3851 2010-01-19 487,935,910 1,175,000 20.7695 2,349,286,368 2010-01-13
3852 2010-01-18 486,760,910 -1,195,105 20.7195 2,349,286,368 2010-01-13
3853 2010-01-15 487,956,015 546,750 20.7704 2,349,286,368 2010-01-13
3854 2010-01-14 487,409,265 -3,083,811 20.7471 2,349,286,368 2010-01-13
3855 2010-01-13 490,493,076 -1,125,100 20.8784 2,349,286,368 2010-01-13
3856 2010-01-12 491,618,176 4,933 21.4073 2,296,496,368 2009-12-31
3857 2010-01-11 491,613,243 4,149,999 21.4071 2,296,496,368 2009-12-31
3858 2010-01-08 487,463,244 3,955,000 21.2264 2,296,496,368 2009-12-31
3859 2010-01-07 483,508,244 -4,755,050 21.0542 2,296,496,368 2009-12-31
3860 2010-01-06 488,263,294 10,659,499 21.2612 2,296,496,368 2009-12-31
3861 2010-01-05 477,603,795 7,214,375 20.7971 2,296,496,368 2009-12-31
3862 2010-01-04 470,389,420 839,023 20.4829 2,296,496,368 2009-12-31
3863 2009-12-31 469,550,397 0 20.4464 2,296,496,368 2009-12-31
3864 2009-12-30 469,550,397 4,635,000 20.4464 2,296,496,368 2009-12-14
3865 2009-12-29 464,915,397 1,189,999 20.2446 2,296,496,368 2009-12-14
3866 2009-12-28 463,725,398 1,054,721 20.1927 2,296,496,368 2009-12-14
3867 2009-12-24 462,670,677 0 20.1468 2,296,496,368 2009-12-14
3868 2009-12-23 462,670,677 2,050,000 20.1468 2,296,496,368 2009-12-14
3869 2009-12-22 460,620,677 959,693 20.0575 2,296,496,368 2009-12-14
3870 2009-12-21 459,660,984 11,185,000 20.0158 2,296,496,368 2009-12-14
3871 2009-12-18 448,475,984 1,860,000 19.5287 2,296,496,368 2009-12-14
3872 2009-12-17 446,615,984 4,759,950 19.4477 2,296,496,368 2009-12-14
3873 2009-12-16 441,856,034 1,069,625 19.2404 2,296,496,368 2009-12-14
3874 2009-12-15 440,786,409 2,808,500 19.1939 2,296,496,368 2009-12-14
3875 2009-12-14 437,977,909 -1,715,000 19.0716 2,296,496,368 2009-12-14
3876 2009-12-11 439,692,909 9,770,000 23.8123 1,846,496,368 2009-11-30
3877 2009-12-10 429,922,909 -13,475,295 23.2832 1,846,496,368 2009-11-30
3878 2009-12-09 443,398,204 -4,961,253 24.0129 1,846,496,368 2009-11-30
3879 2009-12-08 448,359,457 -465,000 24.2816 1,846,496,368 2009-11-30
3880 2009-12-07 448,824,457 4,402,250 24.3068 1,846,496,368 2009-11-30
3881 2009-12-04 444,422,207 -7,071,000 24.0684 1,846,496,368 2009-11-30
3882 2009-12-03 451,493,207 960,000 24.4513 1,846,496,368 2009-11-30
3883 2009-12-02 450,533,207 -2,825,020 24.3994 1,846,496,368 2009-11-30
3884 2009-12-01 453,358,227 3,695,035 24.5523 1,846,496,368 2009-11-30
3885 2009-11-30 449,663,192 1,687,450 24.3522 1,846,496,368 2009-11-30
3886 2009-11-27 447,975,742 993,500 24.2609 1,846,496,368 2009-10-31
3887 2009-11-26 446,982,242 -9,840,000 24.2070 1,846,496,368 2009-10-31
3888 2009-11-25 456,822,242 13,933,875 24.7399 1,846,496,368 2009-10-31
3889 2009-11-24 442,888,367 -5,000 23.9853 1,846,496,368 2009-10-31
3890 2009-11-23 442,893,367 239,480 23.9856 1,846,496,368 2009-10-31
3891 2009-11-20 442,653,887 2,923,248 23.9726 1,846,496,368 2009-10-31
3892 2009-11-19 439,730,639 -4,185,500 23.8143 1,846,496,368 2009-10-31
3893 2009-11-18 443,916,139 5,798,049 24.0410 1,846,496,368 2009-10-31
3894 2009-11-17 438,118,090 -4,915,000 23.7270 1,846,496,368 2009-10-31
3895 2009-11-16 443,033,090 8,215,000 23.9932 1,846,496,368 2009-10-31
3896 2009-11-13 434,818,090 2,714,896 23.5483 1,846,496,368 2009-10-31
3897 2009-11-12 432,103,194 -57,933 23.4012 1,846,496,368 2009-10-31
3898 2009-11-11 432,161,127 8,079,700 23.4044 1,846,496,368 2009-10-31
3899 2009-11-10 424,081,427 9,144,699 22.9668 1,846,496,368 2009-10-31
3900 2009-11-09 414,936,728 -535,010 22.4716 1,846,496,368 2009-10-31
3901 2009-11-06 415,471,738 9,313,850 22.5005 1,846,496,368 2009-10-31
3902 2009-11-05 406,157,888 1,415,000 21.9961 1,846,496,368 2009-10-31
3903 2009-11-04 404,742,888 1,674,900 21.9195 1,846,496,368 2009-10-31
3904 2009-11-03 403,067,988 6,634,000 21.8288 1,846,496,368 2009-10-31
3905 2009-11-02 396,433,988 4,445,000 21.4695 1,846,496,368 2009-10-31
3906 2009-10-30 391,988,988 1,800,000 21.2288 1,846,496,368 2009-10-05
3907 2009-10-29 390,188,988 7,465,000 21.1313 1,846,496,368 2009-10-05
3908 2009-10-28 382,723,988 14,155,500 20.7270 1,846,496,368 2009-10-05
3909 2009-10-27 368,568,488 6,039,973 19.9604 1,846,496,368 2009-10-05
3910 2009-10-23 362,528,515 5,204,999 19.6333 1,846,496,368 2009-10-05
3911 2009-10-22 357,323,516 8,674,725 19.3514 1,846,496,368 2009-10-05
3912 2009-10-21 348,648,791 1,483,500 18.8816 1,846,496,368 2009-10-05
3913 2009-10-20 347,165,291 6,664,996 18.8013 1,846,496,368 2009-10-05
3914 2009-10-19 340,500,295 11,640,000 18.4403 1,846,496,368 2009-10-05
3915 2009-10-16 328,860,295 3,677,975 17.8100 1,846,496,368 2009-10-05
3916 2009-10-15 325,182,320 0 17.6108 1,846,496,368 2009-10-05
3917 2009-10-14 325,182,320 0 17.6108 1,846,496,368 2009-10-05
3918 2009-10-13 325,182,320 -3,836,300 17.6108 1,846,496,368 2009-10-05
3919 2009-10-12 329,018,620 -1,125,000 17.8185 1,846,496,368 2009-10-05
3920 2009-10-09 330,143,620 2,929,872 17.8795 1,846,496,368 2009-10-05
3921 2009-10-08 327,213,748 1,059,475 17.7208 1,846,496,368 2009-10-05
3922 2009-10-07 326,154,273 200,000 17.6634 1,846,496,368 2009-10-05
3923 2009-10-06 325,954,273 2,960,000 17.6526 1,846,496,368 2009-10-05
3924 2009-10-05 322,994,273 -3,235,000 17.4923 1,846,496,368 2009-10-05
3925 2009-10-02 326,229,273 6,889,048 18.6791 1,746,496,368 2009-09-30
3926 2009-09-30 319,340,225 20,051,952 18.2846 1,746,496,368 2009-09-30
3927 2009-09-29 299,288,273 -5,081,062 17.1365 1,746,496,368 2009-09-29
3928 2009-09-28 304,369,335 -1,105,075 23.4763 1,296,496,368 2009-08-31
3929 2009-09-25 305,474,410 969,800 23.5615 1,296,496,368 2009-08-31
3930 2009-09-24 304,504,610 -870,100 23.4867 1,296,496,368 2009-08-31
3931 2009-09-23 305,374,710 -540,200 23.5538 1,296,496,368 2009-08-31
3932 2009-09-22 305,914,910 -3,051,575 23.5955 1,296,496,368 2009-08-31
3933 2009-09-21 308,966,485 -4,475,450 23.8309 1,296,496,368 2009-08-31
3934 2009-09-18 313,441,935 -2,955,000 24.1761 1,296,496,368 2009-08-31
3935 2009-09-17 316,396,935 1,305,000 24.4040 1,296,496,368 2009-08-31
3936 2009-09-16 315,091,935 -1,610,725 24.3033 1,296,496,368 2009-08-31
3937 2009-09-15 316,702,660 16,949,750 24.4276 1,296,496,368 2009-08-31
3938 2009-09-14 299,752,910 5,475,000 23.1202 1,296,496,368 2009-08-31
3939 2009-09-11 294,277,910 17,790,000 22.6979 1,296,496,368 2009-08-31
3940 2009-09-10 276,487,910 3,863,344 21.3258 1,296,496,368 2009-08-31
3941 2009-09-09 272,624,566 11,221,375 21.0278 1,296,496,368 2009-08-31
3942 2009-09-08 261,403,191 6,385,000 20.1623 1,296,496,368 2009-08-31
3943 2009-09-07 255,018,191 8,475,000 19.6698 1,296,496,368 2009-08-31
3944 2009-09-04 246,543,191 7,379,925 19.0161 1,296,496,368 2009-08-31
3945 2009-09-03 239,163,266 5,304,993 18.4469 1,296,496,368 2009-08-31
3946 2009-09-02 233,858,273 -1,200,000 18.0377 1,296,496,368 2009-08-31
3947 2009-09-01 235,058,273 -385,000 18.1303 1,296,496,368 2009-08-31
3948 2009-08-31 235,443,273 -1,465,000 18.1600 1,296,496,368 2009-08-31
3949 2009-08-28 236,908,273 172,127 18.2730 1,296,496,368 2009-08-05
3950 2009-08-27 236,736,146 170,350 18.2597 1,296,496,368 2009-08-05
3951 2009-08-26 236,565,796 -872,600 18.2465 1,296,496,368 2009-08-05
3952 2009-08-25 237,438,396 -277,225 18.3138 1,296,496,368 2009-08-05
3953 2009-08-24 237,715,621 -1,643,400 18.3352 1,296,496,368 2009-08-05
3954 2009-08-21 239,359,021 -1,495,003 18.4620 1,296,496,368 2009-08-05
3955 2009-08-20 240,854,024 3,434,875 18.5773 1,296,496,368 2009-08-05
3956 2009-08-19 237,419,149 1,412,840 18.3124 1,296,496,368 2009-08-05
3957 2009-08-18 236,006,309 859,900 18.2034 1,296,496,368 2009-08-05
3958 2009-08-17 235,146,409 1,098,799 18.1371 1,296,496,368 2009-08-05
3959 2009-08-14 234,047,610 -575,650 18.0523 1,296,496,368 2009-08-05
3960 2009-08-13 234,623,260 2,014,500 18.0967 1,296,496,368 2009-08-05
3961 2009-08-12 232,608,760 2,879,900 17.9413 1,296,496,368 2009-08-05
3962 2009-08-11 229,728,860 -5,830,000 17.7192 1,296,496,368 2009-08-05
3963 2009-08-10 235,558,860 284,899 18.1689 1,296,496,368 2009-08-05
3964 2009-08-07 235,273,961 -595,003 18.1469 1,296,496,368 2009-08-05
3965 2009-08-06 235,868,964 375,000 18.1928 1,296,496,368 2009-08-05
3966 2009-08-05 235,493,964 -3,047,075 18.1639 1,296,496,368 2009-08-05
3967 2009-08-04 238,541,039 2,646,486 18.6781 1,277,118,368 2009-07-31
3968 2009-08-03 235,894,553 987,475 18.4708 1,277,118,368 2009-07-31
3969 2009-07-31 234,907,078 1,606,750 18.3935 1,277,118,368 2009-07-31
3970 2009-07-30 233,300,328 12,638,397 18.2677 1,277,118,368 2009-07-29
3971 2009-07-29 220,661,931 0 17.2781 1,277,118,368 2009-07-29
3972 2009-07-28 220,661,931 0 21.2275 1,039,509,368 2009-06-30
3973 2009-07-27 220,661,931 -1,180,625 21.2275 1,039,509,368 2009-06-30
3974 2009-07-24 221,842,556 749,840 21.3411 1,039,509,368 2009-06-30
3975 2009-07-23 221,092,716 369,346 21.2689 1,039,509,368 2009-06-30
3976 2009-07-22 220,723,370 -1,291,555 21.2334 1,039,509,368 2009-06-30
3977 2009-07-21 222,014,925 2,227,146 21.3577 1,039,509,368 2009-06-30
3978 2009-07-20 219,787,779 -348,095 21.1434 1,039,509,368 2009-06-30
3979 2009-07-17 220,135,874 544,125 21.1769 1,039,509,368 2009-06-30
3980 2009-07-16 219,591,749 1,010,000 21.1246 1,039,509,368 2009-06-30
3981 2009-07-15 218,581,749 1,078,500 21.0274 1,039,509,368 2009-06-30
3982 2009-07-14 217,503,249 -8,750,000 20.9236 1,039,509,368 2009-06-30
3983 2009-07-13 226,253,249 -2,667,002 21.7654 1,039,509,368 2009-06-30
3984 2009-07-10 228,920,251 54,499 22.0220 1,039,509,368 2009-06-30
3985 2009-07-09 228,865,752 819,091 22.0167 1,039,509,368 2009-06-30
3986 2009-07-08 228,046,661 -941,000 21.9379 1,039,509,368 2009-06-30
3987 2009-07-07 228,987,661 1,438,050 22.0284 1,039,509,368 2009-06-30
3988 2009-07-06 227,549,611 950,000 21.8901 1,039,509,368 2009-06-30
3989 2009-07-03 226,599,611 595,000 21.7987 1,039,509,368 2009-06-30
3990 2009-07-02 226,004,611 744,100 21.7415 1,039,509,368 2009-06-30
3991 2009-06-30 225,260,511 230,000 21.6699 1,039,509,368 2009-06-30
3992 2009-06-29 225,030,511 18,710,000 21.6478 1,039,509,368 2009-06-11
3993 2009-06-26 206,320,511 -170,001 19.8479 1,039,509,368 2009-06-11
3994 2009-06-25 206,490,512 7,754,949 19.8642 1,039,509,368 2009-06-11
3995 2009-06-24 198,735,563 24,509,998 19.1182 1,039,509,368 2009-06-11
3996 2009-06-23 174,225,565 6,560,000 16.7604 1,039,509,368 2009-06-11
3997 2009-06-22 167,665,565 17,749,849 16.1293 1,039,509,368 2009-06-11
3998 2009-06-19 149,915,716 27,749,875 14.4218 1,039,509,368 2009-06-11
3999 2009-06-18 122,165,841 21,199,950 11.7523 1,039,509,368 2009-06-11
4000 2009-06-17 100,965,891 26,413,724 9.7128 1,039,509,368 2009-06-11
4001 2009-06-16 74,552,167 19,322,001 7.1719 1,039,509,368 2009-06-11
4002 2009-06-15 55,230,166 4,121,207 5.3131 1,039,509,368 2009-06-11
4003 2009-06-12 51,108,959 11,566,500 4.9166 1,039,509,368 2009-06-11
4004 2009-06-11 39,542,459 -552,875 3.8040 1,039,509,368 2009-06-11
4005 2009-06-10 40,095,334 1,111,748 16.7406 239,509,368 2009-05-31
4006 2009-06-09 38,983,586 1,574,300 16.2764 239,509,368 2009-05-31
4007 2009-06-08 37,409,286 457,500 15.6191 239,509,368 2009-05-31
4008 2009-06-05 36,951,786 1,307,375 15.4281 239,509,368 2009-05-31
4009 2009-06-04 35,644,411 -155,129 14.8823 239,509,368 2009-05-31
4010 2009-06-03 35,799,540 -795,767 14.9470 239,509,368 2009-05-31
4011 2009-06-02 36,595,307 39,036 15.2793 239,509,368 2009-05-31
4012 2009-06-01 36,556,271 -884,850 15.2630 239,509,368 2009-05-31
4013 2009-05-29 37,441,121 16,363 15.6324 239,509,368 2009-05-04
4014 2009-05-27 37,424,758 945,000 15.6256 239,509,368 2009-05-04
4015 2009-05-26 36,479,758 137,673 15.2310 239,509,368 2009-05-04
4016 2009-05-25 36,342,085 -4,864,901 15.1736 239,509,368 2009-05-04
4017 2009-05-22 41,206,986 22,274 17.2047 239,509,368 2009-05-04
4018 2009-05-21 41,184,712 -1,077,925 17.1954 239,509,368 2009-05-04
4019 2009-05-20 42,262,637 -439,806 17.6455 239,509,368 2009-05-04
4020 2009-05-19 42,702,443 -843,527,560 17.8291 239,509,368 2009-05-04
4021 2009-05-18 886,230,003 0 370.0189 239,509,368 2009-05-04
4022 2009-05-15 886,230,003 0 370.0189 239,509,368 2009-05-04
4023 2009-05-14 886,230,003 0 370.0189 239,509,368 2009-05-04
4024 2009-05-13 886,230,003 0 370.0189 239,509,368 2009-05-04
4025 2009-05-12 886,230,003 0 370.0189 239,509,368 2009-05-04
4026 2009-05-11 886,230,003 0 370.0189 239,509,368 2009-05-04
4027 2009-05-08 886,230,003 0 370.0189 239,509,368 2009-05-04
4028 2009-05-07 886,230,003 0 370.0189 239,509,368 2009-05-04
4029 2009-05-06 886,230,003 0 370.0189 239,509,368 2009-05-04
4030 2009-05-05 886,230,003 0 370.0189 239,509,368 2009-05-04
4031 2009-05-04 886,230,003 178,144,119 370.0189 239,509,368 2009-05-04
4032 2009-04-30 708,085,884 545,907 14.7820 4,790,187,360 2009-04-30
4033 2009-04-29 707,539,977 -2,395,000 14.7706 4,790,187,360 2009-03-31
4034 2009-04-28 709,934,977 -11,505,000 14.8206 4,790,187,360 2009-03-31
4035 2009-04-27 721,439,977 10,564,940 15.0608 4,790,187,360 2009-03-31
4036 2009-04-24 710,875,037 -365,000 14.8402 4,790,187,360 2009-03-31
4037 2009-04-23 711,240,037 2,340,000 14.8479 4,790,187,360 2009-03-31
4038 2009-04-22 708,900,037 -7,565,060 14.7990 4,790,187,360 2009-03-31
4039 2009-04-21 716,465,097 -10,301,816 14.9569 4,790,187,360 2009-03-31
4040 2009-04-20 726,766,913 4,418,248 15.1720 4,790,187,360 2009-03-31
4041 2009-04-17 722,348,665 -13,032,500 15.0798 4,790,187,360 2009-03-31
4042 2009-04-16 735,381,165 -9,508,192 15.3518 4,790,187,360 2009-03-31
4043 2009-04-15 744,889,357 2,926,000 15.5503 4,790,187,360 2009-03-31
4044 2009-04-14 741,963,357 170,000 15.4892 4,790,187,360 2009-03-31
4045 2009-04-09 741,793,357 2,998,000 15.4857 4,790,187,360 2009-03-31
4046 2009-04-08 738,795,357 2,759,640 15.4231 4,790,187,360 2009-03-31
4047 2009-04-07 736,035,717 -8,630,372 15.3655 4,790,187,360 2009-03-31
4048 2009-04-06 744,666,089 7,725,000 15.5457 4,790,187,360 2009-03-31
4049 2009-04-03 736,941,089 -4,255,976 15.3844 4,790,187,360 2009-03-31
4050 2009-04-02 741,197,065 2,935,000 15.4732 4,790,187,360 2009-03-31
4051 2009-04-01 738,262,065 1,881,020 15.4120 4,790,187,360 2009-03-31
4052 2009-03-31 736,381,045 -6,922,040 15.3727 4,790,187,360 2009-03-31
4053 2009-03-30 743,303,085 4,285,720 15.5172 4,790,187,360 2009-02-28
4054 2009-03-27 739,017,365 -5,305,680 15.4277 4,790,187,360 2009-02-28
4055 2009-03-26 744,323,045 -2,500,000 15.5385 4,790,187,360 2009-02-28
4056 2009-03-25 746,823,045 -260,008 15.5907 4,790,187,360 2009-02-28
4057 2009-03-24 747,083,053 700,212 15.5961 4,790,187,360 2009-02-28
4058 2009-03-23 746,382,841 4,685,000 15.5815 4,790,187,360 2009-02-28
4059 2009-03-20 741,697,841 -510,400 15.4837 4,790,187,360 2009-02-28
4060 2009-03-19 742,208,241 -3,400,000 15.4943 4,790,187,360 2009-02-28
4061 2009-03-18 745,608,241 10,570,000 15.5653 4,790,187,360 2009-02-28
4062 2009-03-17 735,038,241 -4,230,000 15.3447 4,790,187,360 2009-02-28
4063 2009-03-16 739,268,241 -3,809,984 15.4330 4,790,187,360 2009-02-28
4064 2009-03-13 743,078,225 17,166,792 15.5125 4,790,187,360 2009-02-28
4065 2009-03-12 725,911,433 -13,159,000 15.1541 4,790,187,360 2009-02-28
4066 2009-03-11 739,070,433 12,985,000 15.4288 4,790,187,360 2009-02-28
4067 2009-03-10 726,085,433 16,239,950 15.1578 4,790,187,360 2009-02-28
4068 2009-03-09 709,845,483 11,146,000 14.8187 4,790,187,360 2009-02-28
4069 2009-03-06 698,699,483 -13,485,020 14.5861 4,790,187,360 2009-02-28
4070 2009-03-05 712,184,503 1,263,313 14.8676 4,790,187,360 2009-02-28
4071 2009-03-04 710,921,190 26,263,182 14.8412 4,790,187,360 2009-02-28
4072 2009-03-03 684,658,008 72,606,000 14.2929 4,790,187,360 2009-02-28
4073 2009-03-02 612,052,008 26,920,000 12.7772 4,790,187,360 2009-02-28
4074 2009-02-27 585,132,008 33,126,000 12.2152 4,790,187,360 2009-02-26
4075 2009-02-26 552,006,008 401,514,004 11.5237 4,790,187,360 2009-02-26
4076 2009-02-25 150,492,004 -4,585,000 28.2751 532,243,040 2009-01-31
4077 2009-02-24 155,077,004 5,302,500 29.1365 532,243,040 2009-01-31
4078 2009-02-23 149,774,504 -4,160,000 28.1402 532,243,040 2009-01-31
4079 2009-02-20 153,934,504 340,000 28.9218 532,243,040 2009-01-31
4080 2009-02-19 153,594,504 2,184,980 28.8580 532,243,040 2009-01-31
4081 2009-02-18 151,409,524 2,259,940 28.4474 532,243,040 2009-01-31
4082 2009-02-17 149,149,584 4,665,000 28.0228 532,243,040 2009-01-31
4083 2009-02-16 144,484,584 -4,565,000 27.1464 532,243,040 2009-01-31
4084 2009-02-13 149,049,584 8,679,000 28.0040 532,243,040 2009-01-31
4085 2009-02-12 140,370,584 -2,530,000 26.3734 532,243,040 2009-01-31
4086 2009-02-11 142,900,584 859,980 26.8487 532,243,040 2009-01-31
4087 2009-02-10 142,040,604 17,812,460 26.6872 532,243,040 2009-01-31
4088 2009-02-09 124,228,144 -23,654,634 23.3405 532,243,040 2009-01-31
4089 2009-02-06 147,882,778 10,208,480 27.7848 532,243,040 2009-01-31
4090 2009-02-05 137,674,298 3,489,990 25.8668 532,243,040 2009-01-31
4091 2009-02-04 134,184,308 -237,068 25.2111 532,243,040 2009-01-31
4092 2009-02-03 134,421,376 885,000 25.2556 532,243,040 2009-01-31
4093 2009-02-02 133,536,376 -1,093,560 25.0894 532,243,040 2009-01-31
4094 2009-01-30 134,629,936 -795,000 6.7315 2,000,000,000 2008-12-31
4095 2009-01-29 135,424,936 -1,375,000 6.7712 2,000,000,000 2008-12-31
4096 2009-01-23 136,799,936 12,211,890 6.8400 2,000,000,000 2008-12-31
4097 2009-01-22 124,588,046 1,547,004 6.2294 2,000,000,000 2008-12-31
4098 2009-01-21 123,041,042 2,754,910 6.1521 2,000,000,000 2008-12-31
4099 2009-01-20 120,286,132 34,185,000 6.0143 2,000,000,000 2008-12-31
4100 2009-01-19 86,101,132 650,000 4.3051 2,000,000,000 2008-12-31
4101 2009-01-16 85,451,132 1,157,960 4.2726 2,000,000,000 2008-12-31
4102 2009-01-15 84,293,172 81,912 4.2147 2,000,000,000 2008-12-31
4103 2009-01-14 84,211,260 -500,008 4.2106 2,000,000,000 2008-12-31
4104 2009-01-13 84,711,268 -614,000 4.2356 2,000,000,000 2008-12-31
4105 2009-01-12 85,325,268 387,500 4.2663 2,000,000,000 2008-12-31
4106 2009-01-09 84,937,768 -56,500 4.2469 2,000,000,000 2008-12-31
4107 2009-01-08 84,994,268 -267,000 4.2497 2,000,000,000 2008-12-31
4108 2009-01-07 85,261,268 225,000 4.2631 2,000,000,000 2008-12-31
4109 2009-01-06 85,036,268 -55,000 4.2518 2,000,000,000 2008-12-31
4110 2009-01-05 85,091,268 475,000 4.2546 2,000,000,000 2008-12-31
4111 2009-01-02 84,616,268 15,000 4.2308 2,000,000,000 2008-12-31
4112 2008-12-30 84,601,268 309,994 19.0439 444,243,040 2008-11-30
4113 2008-12-29 84,291,274 -761,710 18.9741 444,243,040 2008-11-30
4114 2008-12-23 85,052,984 14,537,900 19.1456 444,243,040 2008-11-30
4115 2008-12-22 70,515,084 -691,100 15.8731 444,243,040 2008-11-30
4116 2008-12-19 71,206,184 -1,103,500 16.0287 444,243,040 2008-11-30
4117 2008-12-18 72,309,684 30,000 16.2771 444,243,040 2008-11-30
4118 2008-12-17 72,279,684 -130,000 16.2703 444,243,040 2008-11-30
4119 2008-12-16 72,409,684 2,148,500 16.2996 444,243,040 2008-11-30
4120 2008-12-15 70,261,184 920,000 15.8159 444,243,040 2008-11-30
4121 2008-12-12 69,341,184 505,800 15.6088 444,243,040 2008-11-30
4122 2008-12-11 68,835,384 -842,000 15.4950 444,243,040 2008-11-30
4123 2008-12-10 69,677,384 0 15.6845 444,243,040 2008-11-30
4124 2008-12-09 69,677,384 0 15.6845 444,243,040 2008-11-30
4125 2008-12-08 69,677,384 -20,048 15.6845 444,243,040 2008-11-30
4126 2008-12-05 69,697,432 0 15.6890 444,243,040 2008-11-30
4127 2008-12-04 69,697,432 0 15.6890 444,243,040 2008-11-30
4128 2008-12-03 69,697,432 0 15.6890 444,243,040 2008-11-30
4129 2008-12-02 69,697,432 0 15.6890 444,243,040 2008-11-30
4130 2008-12-01 69,697,432 0 15.6890 444,243,040 2008-11-30
4131 2008-11-28 69,697,432 -333,000 15.6890 444,243,040 2008-10-31
4132 2008-11-27 70,030,432 -10,000 15.7640 444,243,040 2008-10-31
4133 2008-11-26 70,040,432 0 15.7662 444,243,040 2008-10-31
4134 2008-11-25 70,040,432 -59,926 15.7662 444,243,040 2008-10-31
4135 2008-11-24 70,100,358 -55,000 15.7797 444,243,040 2008-10-31
4136 2008-11-21 70,155,358 -7,000 15.7921 444,243,040 2008-10-31
4137 2008-11-20 70,162,358 -11,500 15.7937 444,243,040 2008-10-31
4138 2008-11-19 70,173,858 5,500 15.7963 444,243,040 2008-10-31
4139 2008-11-18 70,168,358 -21,000 15.7950 444,243,040 2008-10-31
4140 2008-11-17 70,189,358 0 15.7998 444,243,040 2008-10-31
4141 2008-11-14 70,189,358 0 15.7998 444,243,040 2008-10-31
4142 2008-11-13 70,189,358 20,000 15.7998 444,243,040 2008-10-31
4143 2008-11-12 70,169,358 19,500 15.7953 444,243,040 2008-10-31
4144 2008-11-11 70,149,858 5,000 15.7909 444,243,040 2008-10-31
4145 2008-11-10 70,144,858 7,970 15.7897 444,243,040 2008-10-31
4146 2008-11-07 70,136,888 -180,000 15.7880 444,243,040 2008-10-31
4147 2008-11-06 70,316,888 0 15.8285 444,243,040 2008-10-31
4148 2008-11-05 70,316,888 0 15.8285 444,243,040 2008-10-31
4149 2008-11-04 70,316,888 -100,000 15.8285 444,243,040 2008-10-31
4150 2008-11-03 70,416,888 -9,484 15.8510 444,243,040 2008-10-31
4151 2008-10-31 70,426,372 343,457 15.8531 444,243,040 2008-10-31
4152 2008-10-30 70,082,915 5,500 15.7758 444,243,040 2008-09-30
4153 2008-10-29 70,077,415 32,860 15.7746 444,243,040 2008-09-30
4154 2008-10-28 70,044,555 -40,000 15.7672 444,243,040 2008-09-30
4155 2008-10-27 70,084,555 -4,600 15.7762 444,243,040 2008-09-30
4156 2008-10-24 70,089,155 699,600 15.7772 444,243,040 2008-09-30
4157 2008-10-23 69,389,555 -123,000 15.6197 444,243,040 2008-09-30
4158 2008-10-22 69,512,555 300,000 15.6474 444,243,040 2008-09-30
4159 2008-10-21 69,212,555 0 15.5799 444,243,040 2008-09-30
4160 2008-10-20 69,212,555 0 15.5799 444,243,040 2008-09-30
4161 2008-10-17 69,212,555 -10,000 15.5799 444,243,040 2008-09-30
4162 2008-10-16 69,222,555 -15,000 15.5821 444,243,040 2008-09-30
4163 2008-10-15 69,237,555 -63,560 15.5855 444,243,040 2008-09-30
4164 2008-10-14 69,301,115 -30,000 15.5998 444,243,040 2008-09-30
4165 2008-10-13 69,331,115 -50,000 15.6066 444,243,040 2008-09-30
4166 2008-10-10 69,381,115 5,000 15.6178 444,243,040 2008-09-30
4167 2008-10-09 69,376,115 0 15.6167 444,243,040 2008-09-30
4168 2008-10-08 69,376,115 -50,066 15.6167 444,243,040 2008-09-30
4169 2008-10-06 69,426,181 2,000 15.6280 444,243,040 2008-09-30
4170 2008-10-03 69,424,181 44 15.6275 444,243,040 2008-09-30
4171 2008-10-02 69,424,137 62,500 15.6275 444,243,040 2008-09-30
4172 2008-09-30 69,361,637 25,000 15.6134 444,243,040 2008-09-30
4173 2008-09-29 69,336,637 10,000 15.6078 444,243,040 2008-08-31
4174 2008-09-26 69,326,637 -65,080 15.6056 444,243,040 2008-08-31
4175 2008-09-25 69,391,717 312,000 15.6202 444,243,040 2008-08-31
4176 2008-09-24 69,079,717 -420,000 15.5500 444,243,040 2008-08-31
4177 2008-09-23 69,499,717 -12,000 15.6445 444,243,040 2008-08-31
4178 2008-09-22 69,511,717 202,016 15.6472 444,243,040 2008-08-31
4179 2008-09-19 69,309,701 -115,000 15.6018 444,243,040 2008-08-31
4180 2008-09-18 69,424,701 50,500 15.6276 444,243,040 2008-08-31
4181 2008-09-17 69,374,201 -130,992 15.6163 444,243,040 2008-08-31
4182 2008-09-16 69,505,193 55,000 15.6458 444,243,040 2008-08-31
4183 2008-09-12 69,450,193 -60,000 15.6334 444,243,040 2008-08-31
4184 2008-09-11 69,510,193 -22,000 15.6469 444,243,040 2008-08-31
4185 2008-09-10 69,532,193 35,000 15.6518 444,243,040 2008-08-31
4186 2008-09-09 69,497,193 -9,000 15.6440 444,243,040 2008-08-31
4187 2008-09-08 69,506,193 0 15.6460 444,243,040 2008-08-31
4188 2008-09-05 69,506,193 -235,040 15.6460 444,243,040 2008-08-31
4189 2008-09-04 69,741,233 -30,000 15.6989 444,243,040 2008-08-31
4190 2008-09-03 69,771,233 -27,600 15.7056 444,243,040 2008-08-31
4191 2008-09-02 69,798,833 20,000 15.7119 444,243,040 2008-08-31
4192 2008-09-01 69,778,833 23,000 15.7074 444,243,040 2008-08-31
4193 2008-08-29 69,755,833 60,000 15.7022 444,243,040 2008-07-31
4194 2008-08-28 69,695,833 0 15.6887 444,243,040 2008-07-31
4195 2008-08-27 69,695,833 -1,000 15.6887 444,243,040 2008-07-31
4196 2008-08-26 69,696,833 -5,040 15.6889 444,243,040 2008-07-31
4197 2008-08-25 69,701,873 60,000 15.6900 444,243,040 2008-07-31
4198 2008-08-21 69,641,873 20,000 15.6765 444,243,040 2008-07-31
4199 2008-08-20 69,621,873 -117,068 15.6720 444,243,040 2008-07-31
4200 2008-08-19 69,738,941 10,000 15.6984 444,243,040 2008-07-31
4201 2008-08-18 69,728,941 -285,000 15.6961 444,243,040 2008-07-31
4202 2008-08-15 70,013,941 -39,500 15.7603 444,243,040 2008-07-31
4203 2008-08-14 70,053,441 -130,500 15.7692 444,243,040 2008-07-31
4204 2008-08-13 70,183,941 -52,552 15.7985 444,243,040 2008-07-31
4205 2008-08-12 70,236,493 -35,200 15.8104 444,243,040 2008-07-31
4206 2008-08-11 70,271,693 -238,000 15.8183 444,243,040 2008-07-31
4207 2008-08-08 70,509,693 0 15.8719 444,243,040 2008-07-31
4208 2008-08-07 70,509,693 100,000 15.8719 444,243,040 2008-07-31
4209 2008-08-05 70,409,693 -12,500 15.8494 444,243,040 2008-07-31
4210 2008-08-04 70,422,193 -5,000 15.8522 444,243,040 2008-07-31
4211 2008-08-01 70,427,193 -38,000 15.8533 444,243,040 2008-07-31
4212 2008-07-31 70,465,193 0 15.8619 444,243,040 2008-07-31
4213 2008-07-30 70,465,193 0 15.8619 444,243,040 2008-06-30
4214 2008-07-29 70,465,193 -232,512 15.8619 444,243,040 2008-06-30
4215 2008-07-28 70,697,705 -20,000 15.9142 444,243,040 2008-06-30
4216 2008-07-25 70,717,705 -270,880 15.9187 444,243,040 2008-06-30
4217 2008-07-24 70,988,585 -35,000 15.9797 444,243,040 2008-06-30
4218 2008-07-23 71,023,585 130,000 15.9876 444,243,040 2008-06-30
4219 2008-07-22 70,893,585 20,000 15.9583 444,243,040 2008-06-30
4220 2008-07-21 70,873,585 123,060 15.9538 444,243,040 2008-06-30
4221 2008-07-18 70,750,525 -26,500 15.9261 444,243,040 2008-06-30
4222 2008-07-17 70,777,025 -195,020 15.9321 444,243,040 2008-06-30
4223 2008-07-16 70,972,045 -95,000 15.9759 444,243,040 2008-06-30
4224 2008-07-15 71,067,045 68,000 15.9973 444,243,040 2008-06-30
4225 2008-07-14 70,999,045 -28,000 15.9820 444,243,040 2008-06-30
4226 2008-07-11 71,027,045 -60,000 15.9883 444,243,040 2008-06-30
4227 2008-07-10 71,087,045 -54,500 16.0018 444,243,040 2008-06-30
4228 2008-07-09 71,141,545 44,992 16.0141 444,243,040 2008-06-30
4229 2008-07-08 71,096,553 166,472 16.0040 444,243,040 2008-06-30
4230 2008-07-07 70,930,081 199,000 15.9665 444,243,040 2008-06-30
4231 2008-07-04 70,731,081 -1,131 15.9217 444,243,040 2008-06-30
4232 2008-07-03 70,732,212 85,000 15.9220 444,243,040 2008-06-30
4233 2008-07-02 70,647,212 21,000 15.9028 444,243,040 2008-06-30
4234 2008-06-30 70,626,212 83,500 15.8981 444,243,040 2008-06-30
4235 2008-06-27 70,542,712 -122,000 15.8793 444,243,040 2008-05-09
4236 2008-06-26 70,664,712 -20,000 15.9068 444,243,040 2008-05-09
4237 2008-06-25 70,684,712 -1,505,000 15.9113 444,243,040 2008-05-09
4238 2008-06-24 72,189,712 19,936 16.2500 444,243,040 2008-05-09
4239 2008-06-23 72,169,776 -555,500 16.2456 444,243,040 2008-05-09
4240 2008-06-20 72,725,276 0 16.3706 444,243,040 2008-05-09
4241 2008-06-19 72,725,276 66,984 16.3706 444,243,040 2008-05-09
4242 2008-06-18 72,658,292 -158,520 16.3555 444,243,040 2008-05-09
4243 2008-06-17 72,816,812 -98,060 16.3912 444,243,040 2008-05-09
4244 2008-06-16 72,914,872 140,000 16.4133 444,243,040 2008-05-09
4245 2008-06-13 72,774,872 -66,028 16.3818 444,243,040 2008-05-09
4246 2008-06-12 72,840,900 -157,004 16.3966 444,243,040 2008-05-09
4247 2008-06-11 72,997,904 505,118 16.4320 444,243,040 2008-05-09
4248 2008-06-10 72,492,786 0 16.3183 444,243,040 2008-05-09
4249 2008-06-06 72,492,786 530,000 16.3183 444,243,040 2008-05-09
4250 2008-06-05 71,962,786 -47,530 16.1990 444,243,040 2008-05-09
4251 2008-06-04 72,010,316 -449,700 16.2097 444,243,040 2008-05-09
4252 2008-06-03 72,460,016 -256,500 16.3109 444,243,040 2008-05-09
4253 2008-06-02 72,716,516 207,500 16.3686 444,243,040 2008-05-09
4254 2008-05-30 72,509,016 -26,730 16.3219 444,243,040 2008-05-09
4255 2008-05-29 72,535,746 125,940 16.3279 444,243,040 2008-05-09
4256 2008-05-28 72,409,806 452,864 16.2996 444,243,040 2008-05-09
4257 2008-05-27 71,956,942 -635,915,527 16.1977 444,243,040 2008-05-09
4258 2008-05-26 707,872,469 0 159.3435 444,243,040 2008-05-09
4259 2008-05-23 707,872,469 0 159.3435 444,243,040 2008-05-09
4260 2008-05-22 707,872,469 0 159.3435 444,243,040 2008-05-09
4261 2008-05-21 707,872,469 0 159.3435 444,243,040 2008-05-09
4262 2008-05-20 707,872,469 0 159.3435 444,243,040 2008-05-09
4263 2008-05-19 707,872,469 0 159.3435 444,243,040 2008-05-09
4264 2008-05-16 707,872,469 0 159.3435 444,243,040 2008-05-09
4265 2008-05-15 707,872,469 0 159.3435 444,243,040 2008-05-09
4266 2008-05-14 707,872,469 0 159.3435 444,243,040 2008-05-09
4267 2008-05-13 707,872,469 0 159.3435 444,243,040 2008-05-09
4268 2008-05-09 707,872,469 6,475,981 159.3435 444,243,040 2008-05-09
4269 2008-05-08 701,396,488 4,370,462 15.7886 4,442,430,406 2008-03-31
4270 2008-05-07 697,026,026 -3,510,280 15.6902 4,442,430,406 2008-03-31
4271 2008-05-06 700,536,306 -8,790,000 15.7692 4,442,430,406 2008-03-31
4272 2008-05-05 709,326,306 -4,070,400 15.9671 4,442,430,406 2008-03-31
4273 2008-05-02 713,396,706 3,839,600 16.0587 4,442,430,406 2008-03-31
4274 2008-04-30 709,557,106 -1,290,000 15.9723 4,442,430,406 2008-03-31
4275 2008-04-29 710,847,106 44,720 16.0013 4,442,430,406 2008-03-31
4276 2008-04-28 710,802,386 1,687,720 16.0003 4,442,430,406 2008-03-31
4277 2008-04-25 709,114,666 -4,982,500 15.9623 4,442,430,406 2008-03-31
4278 2008-04-24 714,097,166 3,339,500 16.0745 4,442,430,406 2008-03-31
4279 2008-04-23 710,757,666 -2,530,000 15.9993 4,442,430,406 2008-03-31
4280 2008-04-22 713,287,666 460,000 16.0562 4,442,430,406 2008-03-31
4281 2008-04-21 712,827,666 -950,000 16.0459 4,442,430,406 2008-03-31
4282 2008-04-18 713,777,666 12,489,980 16.0673 4,442,430,406 2008-03-31
4283 2008-04-17 701,287,686 55,000 15.7861 4,442,430,406 2008-03-31
4284 2008-04-16 701,232,686 3,060,000 15.7849 4,442,430,406 2008-03-31
4285 2008-04-15 698,172,686 21,695,000 15.7160 4,442,430,406 2008-03-31
4286 2008-04-14 676,477,686 1,110,160 15.2276 4,442,430,406 2008-03-31
4287 2008-04-11 675,367,526 3,666,000 15.2027 4,442,430,406 2008-03-31
4288 2008-04-10 671,701,526 -1,675,600 15.1201 4,442,430,406 2008-03-31
4289 2008-04-09 673,377,126 -5,445,000 15.1579 4,442,430,406 2008-03-31
4290 2008-04-08 678,822,126 -3,645,320 15.2804 4,442,430,406 2008-03-31
4291 2008-04-07 682,467,446 -115,000 15.3625 4,442,430,406 2008-03-31
4292 2008-04-03 682,582,446 -8,420,000 15.3651 4,442,430,406 2008-03-31
4293 2008-04-02 691,002,446 3,185,000 15.5546 4,442,430,406 2008-03-31
4294 2008-04-01 687,817,446 11,795,000 15.4829 4,442,430,406 2008-03-31
4295 2008-03-31 676,022,446 6,780,000 15.2174 4,442,430,406 2008-03-31
4296 2008-03-28 669,242,446 2,904,760 15.9112 4,206,097,073 2008-02-29
4297 2008-03-27 666,337,686 9,485,000 15.8422 4,206,097,073 2008-02-29
4298 2008-03-26 656,852,686 -510,600 15.6167 4,206,097,073 2008-02-29
4299 2008-03-25 657,363,286 -425,160 15.6288 4,206,097,073 2008-02-29
4300 2008-03-20 657,788,446 -1,677,500 15.6389 4,206,097,073 2008-02-29
4301 2008-03-19 659,465,946 -4,230,000 15.6788 4,206,097,073 2008-02-29
4302 2008-03-18 663,695,946 -712,000 15.7794 4,206,097,073 2008-02-29
4303 2008-03-17 664,407,946 -21,525,000 15.7963 4,206,097,073 2008-02-29
4304 2008-03-14 685,932,946 8,334,800 16.3081 4,206,097,073 2008-02-29
4305 2008-03-13 677,598,146 1,415,000 16.1099 4,206,097,073 2008-02-29
4306 2008-03-12 676,183,146 6,135,000 16.0763 4,206,097,073 2008-02-29
4307 2008-03-11 670,048,146 7,995,000 15.9304 4,206,097,073 2008-02-29
4308 2008-03-10 662,053,146 2,744,800 15.7403 4,206,097,073 2008-02-29
4309 2008-03-07 659,308,346 12,525,000 15.6751 4,206,097,073 2008-02-29
4310 2008-03-06 646,783,346 55,435,000 15.3773 4,206,097,073 2008-02-29
4311 2008-03-05 591,348,346 33,955,000 14.0593 4,206,097,073 2008-02-29
4312 2008-03-04 557,393,346 5,469,808 13.2520 4,206,097,073 2008-02-29
4313 2008-03-03 551,923,538 3,770,000 13.1220 4,206,097,073 2008-02-29
4314 2008-02-29 548,153,538 -2,275,000 13.0324 4,206,097,073 2008-02-29
4315 2008-02-28 550,428,538 -6,171,000 19.6154 2,806,097,073 2008-01-31
4316 2008-02-27 556,599,538 -9,020,000 19.8354 2,806,097,073 2008-01-31
4317 2008-02-26 565,619,538 -24,165,000 20.1568 2,806,097,073 2008-01-31
4318 2008-02-25 589,784,538 -20,185,120 21.0180 2,806,097,073 2008-01-31
4319 2008-02-22 609,969,658 -26,210,000 21.7373 2,806,097,073 2008-01-31
4320 2008-02-21 636,179,658 -8,800,000 22.6713 2,806,097,073 2008-01-31
4321 2008-02-20 644,979,658 3,645,000 22.9849 2,806,097,073 2008-01-31
4322 2008-02-19 641,334,658 -1,307,500 22.8550 2,806,097,073 2008-01-31
4323 2008-02-18 642,642,158 764,400 22.9016 2,806,097,073 2008-01-31
4324 2008-02-15 641,877,758 109,860 22.8744 2,806,097,073 2008-01-31
4325 2008-02-14 641,767,898 380,000 22.8705 2,806,097,073 2008-01-31
4326 2008-02-13 641,387,898 159,880 22.8569 2,806,097,073 2008-01-31
4327 2008-02-12 641,228,018 190,000 22.8512 2,806,097,073 2008-01-31
4328 2008-02-11 641,038,018 549,920 22.8445 2,806,097,073 2008-01-31
4329 2008-02-06 640,488,098 0 22.8249 2,806,097,073 2008-01-31
4330 2008-02-05 640,488,098 760,000 22.8249 2,806,097,073 2008-01-31
4331 2008-02-04 639,728,098 1,095,000 22.7978 2,806,097,073 2008-01-31
4332 2008-02-01 638,633,098 -120,000 22.7588 2,806,097,073 2008-01-31
4333 2008-01-31 638,753,098 350,000 22.7630 2,806,097,073 2008-01-31
4334 2008-01-30 638,403,098 290,000 22.7506 2,806,097,073 2007-12-31
4335 2008-01-29 638,113,098 -1,645,160 22.7402 2,806,097,073 2007-12-31
4336 2008-01-28 639,758,258 990,000 22.7989 2,806,097,073 2007-12-31
4337 2008-01-25 638,768,258 -765,000 22.7636 2,806,097,073 2007-12-31
4338 2008-01-24 639,533,258 -305,000 22.7908 2,806,097,073 2007-12-31
4339 2008-01-23 639,838,258 -515,000 22.8017 2,806,097,073 2007-12-31
4340 2008-01-22 640,353,258 -365,000 22.8201 2,806,097,073 2007-12-31
4341 2008-01-21 640,718,258 1,680,000 22.8331 2,806,097,073 2007-12-31
4342 2008-01-18 639,038,258 530,000 22.7732 2,806,097,073 2007-12-31
4343 2008-01-17 638,508,258 570,000 22.7543 2,806,097,073 2007-12-31
4344 2008-01-16 637,938,258 -150,000 22.7340 2,806,097,073 2007-12-31
4345 2008-01-15 638,088,258 66,200 22.7394 2,806,097,073 2007-12-31
4346 2008-01-14 638,022,058 1,085,000 22.7370 2,806,097,073 2007-12-31
4347 2008-01-11 636,937,058 -1,515,000 22.6983 2,806,097,073 2007-12-31
4348 2008-01-10 638,452,058 765,000 22.7523 2,806,097,073 2007-12-31
4349 2008-01-09 637,687,058 1,880,000 22.7251 2,806,097,073 2007-12-31
4350 2008-01-08 635,807,058 244,700 22.6581 2,806,097,073 2007-12-31
4351 2008-01-07 635,562,358 1,360,000 22.6493 2,806,097,073 2007-12-31
4352 2008-01-04 634,202,358 -979,600 22.6009 2,806,097,073 2007-12-31
4353 2008-01-03 635,181,958 -1,035,280 22.6358 2,806,097,073 2007-12-31
4354 2008-01-02 636,217,238 -3,101,350 22.6727 2,806,097,073 2007-12-31
4355 2007-12-31 639,318,588 0 22.7832 2,806,097,073 2007-12-31
4356 2007-12-28 639,318,588 1,545,000 22.7832 2,806,097,073 2007-11-30
4357 2007-12-27 637,773,588 -70,000 22.7281 2,806,097,073 2007-11-30
4358 2007-12-24 637,843,588 0 22.7306 2,806,097,073 2007-11-30
4359 2007-12-21 637,843,588 80,000 22.7306 2,806,097,073 2007-11-30
4360 2007-12-20 637,763,588 -120,000 22.7278 2,806,097,073 2007-11-30
4361 2007-12-19 637,883,588 -196,600 22.7321 2,806,097,073 2007-11-30
4362 2007-12-18 638,080,188 -1,800,400 22.7391 2,806,097,073 2007-11-30
4363 2007-12-17 639,880,588 0 22.8032 2,806,097,073 2007-11-30
4364 2007-12-14 639,880,588 0 22.8032 2,806,097,073 2007-11-30
4365 2007-12-13 639,880,588 969,980 22.8032 2,806,097,073 2007-11-30
4366 2007-12-12 638,910,608 -540,000 22.7687 2,806,097,073 2007-11-30
4367 2007-12-11 639,450,608 -675,356 22.7879 2,806,097,073 2007-11-30
4368 2007-12-10 640,125,964 12,759,600 22.8120 2,806,097,073 2007-11-30
4369 2007-12-07 627,366,364 4,330,000 22.3573 2,806,097,073 2007-11-30
4370 2007-12-06 623,036,364 -70,000 22.2030 2,806,097,073 2007-11-30
4371 2007-12-05 623,106,364 -680,000 22.2054 2,806,097,073 2007-11-30
4372 2007-12-04 623,786,364 -410,000 22.2297 2,806,097,073 2007-11-30
4373 2007-12-03 624,196,364 1,654,920 22.2443 2,806,097,073 2007-11-30
4374 2007-11-30 622,541,444 -200,000 22.1853 2,806,097,073 2007-11-30
4375 2007-11-29 622,741,444 -1,610,000 22.1924 2,806,097,073 2007-10-31
4376 2007-11-28 624,351,444 -2,820,280 22.2498 2,806,097,073 2007-10-31
4377 2007-11-27 627,171,724 -835,000 22.3503 2,806,097,073 2007-10-31
4378 2007-11-26 628,006,724 -2,315,000 22.3801 2,806,097,073 2007-10-31
4379 2007-11-23 630,321,724 -1,025,000 22.4626 2,806,097,073 2007-10-31
4380 2007-11-22 631,346,724 940,000 22.4991 2,806,097,073 2007-10-31
4381 2007-11-21 630,406,724 2,810,000 22.4656 2,806,097,073 2007-10-31
4382 2007-11-20 627,596,724 -1,330,000 22.3655 2,806,097,073 2007-10-31
4383 2007-11-19 628,926,724 -945,000 22.4129 2,806,097,073 2007-10-31
4384 2007-11-16 629,871,724 49,880 22.4465 2,806,097,073 2007-10-31
4385 2007-11-15 629,821,844 -1,735,000 22.4448 2,806,097,073 2007-10-31
4386 2007-11-14 631,556,844 1,143,000 22.5066 2,806,097,073 2007-10-31
4387 2007-11-13 630,413,844 517,500 22.4659 2,806,097,073 2007-10-31
4388 2007-11-12 629,896,344 294,000 22.4474 2,806,097,073 2007-10-31
4389 2007-11-09 629,602,344 556,000 22.4369 2,806,097,073 2007-10-31
4390 2007-11-08 629,046,344 -315,200 22.4171 2,806,097,073 2007-10-31
4391 2007-11-07 629,361,544 -252,000 22.4284 2,806,097,073 2007-10-31
4392 2007-11-06 629,613,544 879,900 22.4373 2,806,097,073 2007-10-31
4393 2007-11-05 628,733,644 298,000 22.4060 2,806,097,073 2007-10-31
4394 2007-11-02 628,435,644 -6,045,000 22.3954 2,806,097,073 2007-10-31
4395 2007-11-01 634,480,644 5,400,000 22.6108 2,806,097,073 2007-10-31
4396 2007-10-31 629,080,644 2,692,000 22.4183 2,806,097,073 2007-10-31
4397 2007-10-30 626,388,644 100,100 22.3224 2,806,097,073 2007-10-17
4398 2007-10-29 626,288,544 0 22.3188 2,806,097,073 2007-10-17
4399 2007-10-26 626,288,544 0 22.3188 2,806,097,073 2007-10-17
4400 2007-10-25 626,288,544 -396,500 22.3188 2,806,097,073 2007-10-17
4401 2007-10-24 626,685,044 -1,300,000 22.3330 2,806,097,073 2007-10-17
4402 2007-10-23 627,985,044 59,000 22.3793 2,806,097,073 2007-10-17
4403 2007-10-22 627,926,044 790,000 22.3772 2,806,097,073 2007-10-17
4404 2007-10-18 627,136,044 -1,425,520 22.3491 2,806,097,073 2007-10-17
4405 2007-10-17 628,561,564 185,290,063 22.3999 2,806,097,073 2007-10-17
4406 2007-10-16 443,271,501 349,200 22.5891 1,962,328,049 2007-09-30
4407 2007-10-15 442,922,301 7,224,920 22.5713 1,962,328,049 2007-09-30
4408 2007-10-12 435,697,381 -600 22.2031 1,962,328,049 2007-09-30
4409 2007-10-11 435,697,981 -100 22.2031 1,962,328,049 2007-09-30
4410 2007-10-10 435,698,081 0 22.2031 1,962,328,049 2007-09-30
4411 2007-10-09 435,698,081 -1,036,320 22.2031 1,962,328,049 2007-09-30
4412 2007-10-08 436,734,401 -2,690,000 22.2559 1,962,328,049 2007-09-30
4413 2007-10-05 439,424,401 -5,178,000 22.3930 1,962,328,049 2007-09-30
4414 2007-10-04 444,602,401 -1,305,000 22.6569 1,962,328,049 2007-09-30
4415 2007-10-03 445,907,401 1,910,000 22.7234 1,962,328,049 2007-09-30
4416 2007-10-02 443,997,401 -3,761,500 22.6261 1,962,328,049 2007-09-30
4417 2007-09-28 447,758,901 -4,970,000 22.8177 1,962,328,049 2007-09-28
4418 2007-09-27 452,728,901 -4,875,600 26.8278 1,687,538,049 2007-09-18
4419 2007-09-25 457,604,501 -1,842,560 27.1167 1,687,538,049 2007-09-18
4420 2007-09-24 459,447,061 3,073,800 27.2259 1,687,538,049 2007-09-18
4421 2007-09-21 456,373,261 -1,090,000 27.0437 1,687,538,049 2007-09-18
4422 2007-09-20 457,463,261 1,015,000 27.1083 1,687,538,049 2007-09-18
4423 2007-09-19 456,448,261 380,000 27.0482 1,687,538,049 2007-09-18
4424 2007-09-18 456,068,261 -1,880,000 27.0257 1,687,538,049 2007-09-18
4425 2007-09-17 457,948,261 3,293,700 27.1371 1,687,538,049 2007-07-31
4426 2007-09-14 454,654,561 3,319,290 26.9419 1,687,538,049 2007-07-31
4427 2007-09-13 451,335,271 6,010,000 26.7452 1,687,538,049 2007-07-31
4428 2007-09-12 445,325,271 31,280,690 26.3891 1,687,538,049 2007-07-31
4429 2007-09-11 414,044,581 72 24.5354 1,687,538,049 2007-07-31
4430 2007-09-10 414,044,509 0 24.5354 1,687,538,049 2007-07-31
4431 2007-09-07 414,044,509 1,130,000 24.5354 1,687,538,049 2007-07-31
4432 2007-09-06 412,914,509 -3,999,600 24.4685 1,687,538,049 2007-07-31
4433 2007-09-05 416,914,109 -3,385,000 24.7055 1,687,538,049 2007-07-31
4434 2007-09-04 420,299,109 13,850,000 24.9061 1,687,538,049 2007-07-31
4435 2007-09-03 406,449,109 0 24.0853 1,687,538,049 2007-07-31
4436 2007-08-31 406,449,109 0 24.0853 1,687,538,049 2007-07-31
4437 2007-08-30 406,449,109 600 24.0853 1,687,538,049 2007-07-31
4438 2007-08-29 406,448,509 0 24.0853 1,687,538,049 2007-07-31
4439 2007-08-28 406,448,509 0 24.0853 1,687,538,049 2007-07-31
4440 2007-08-27 406,448,509 0 24.0853 1,687,538,049 2007-07-31
4441 2007-08-24 406,448,509 0 24.0853 1,687,538,049 2007-07-31
4442 2007-08-23 406,448,509 -3,000 24.0853 1,687,538,049 2007-07-31
4443 2007-08-22 406,451,509 0 24.0855 1,687,538,049 2007-07-31
4444 2007-08-21 406,451,509 0 24.0855 1,687,538,049 2007-07-31
4445 2007-08-20 406,451,509 1,175,000 24.0855 1,687,538,049 2007-07-31
4446 2007-08-17 405,276,509 1,240,000 24.0158 1,687,538,049 2007-07-31
4447 2007-08-16 404,036,509 -830,000 23.9424 1,687,538,049 2007-07-31
4448 2007-08-15 404,866,509 1,605,000 23.9915 1,687,538,049 2007-07-31
4449 2007-08-14 403,261,509 -1,610,000 23.8964 1,687,538,049 2007-07-31
4450 2007-08-13 404,871,509 -2,329,809 23.9918 1,687,538,049 2007-07-31
4451 2007-08-10 407,201,318 0 24.1299 1,687,538,049 2007-07-31
4452 2007-08-09 407,201,318 180,000 24.1299 1,687,538,049 2007-07-31
4453 2007-08-08 407,021,318 0 24.1192 1,687,538,049 2007-07-31
4454 2007-08-07 407,021,318 0 24.1192 1,687,538,049 2007-07-31
4455 2007-08-06 407,021,318 0 24.1192 1,687,538,049 2007-07-31
4456 2007-08-03 407,021,318 6,769,100 24.1192 1,687,538,049 2007-07-31
4457 2007-08-02 400,252,218 14,053,391 23.7181 1,687,538,049 2007-07-31
4458 2007-08-01 386,198,827 19,655,000 22.8853 1,687,538,049 2007-07-31
4459 2007-07-31 366,543,827 2,344,000 21.7206 1,687,538,049 2007-07-31
4460 2007-07-30 364,199,827 1,192,100 24.2578 1,501,371,172 2007-07-10
4461 2007-07-27 363,007,727 560,000 24.1784 1,501,371,172 2007-07-10
4462 2007-07-26 362,447,727 3,270,000 24.1411 1,501,371,172 2007-07-10
4463 2007-07-25 359,177,727 4,565,800 23.9233 1,501,371,172 2007-07-10
4464 2007-07-24 354,611,927 1,795,000 23.6192 1,501,371,172 2007-07-10
4465 2007-07-23 352,816,927 8,978,880 23.4996 1,501,371,172 2007-07-10
4466 2007-07-20 343,838,047 4,360,000 22.9016 1,501,371,172 2007-07-10
4467 2007-07-19 339,478,047 4,479,800 22.6112 1,501,371,172 2007-07-10
4468 2007-07-18 334,998,247 -654,880 22.3128 1,501,371,172 2007-07-10
4469 2007-07-17 335,653,127 5,634,380 22.3564 1,501,371,172 2007-07-10
4470 2007-07-16 330,018,747 11,934,600 21.9812 1,501,371,172 2007-07-10
4471 2007-07-13 318,084,147 4,533,000 21.1862 1,501,371,172 2007-07-10
4472 2007-07-12 313,551,147 5,396,280 20.8843 1,501,371,172 2007-07-10
4473 2007-07-11 308,154,867 30,520,000 20.5249 1,501,371,172 2007-07-10
4474 2007-07-10 277,634,867 5,794,536 18.4921 1,501,371,172 2007-07-10
4475 2007-07-09 271,840,331 1,553,400 19.7848 1,373,982,639 2007-06-30
4476 2007-07-06 270,286,931 -2,295,800 19.6718 1,373,982,639 2007-06-30
4477 2007-07-05 272,582,731 2,079,500 19.8389 1,373,982,639 2007-06-30
4478 2007-07-04 270,503,231 1,150,000 19.6875 1,373,982,639 2007-06-30
4479 2007-07-03 269,353,231 1,645,000 19.6038 1,373,982,639 2007-06-30
4480 2007-06-29 267,708,231 -3,817,400 26.5298 1,009,084,108 2007-05-31
4481 2007-06-28 271,525,631 1,594,760 26.9081 1,009,084,108 2007-05-31
4482 2007-06-27 269,930,871 2,993,200 26.7501 1,009,084,108 2007-05-31
4483 2007-06-26 266,937,671 26.4535 1,009,084,108 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top