CHINA STAR ENTERTAINMENT LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00326  1992-11-12    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-11-26 2,360,403,473 -3,800 262 97.1797 2,428,906,151 2025-06-30
2 2025-11-17 2,360,407,273 32,350,000 261 97.1798 2,428,906,151 2025-06-30
3 2025-11-14 2,328,057,273 32,000 261 95.8480 2,428,906,151 2025-06-30
4 2025-11-07 2,328,025,273 1,348 261 95.8467 2,428,906,151 2025-06-30
5 2025-11-05 2,328,023,925 -32,350,000 260 95.8466 2,428,906,151 2025-06-30
6 2025-10-13 2,360,373,925 -6,050,000 261 97.1785 2,428,906,151 2025-06-30
7 2025-10-03 2,366,423,925 3,230,000 260 97.4276 2,428,906,151 2025-06-30
8 2025-10-02 2,363,193,925 -3,640,000 259 97.2946 2,428,906,151 2025-06-30
9 2025-09-15 2,366,833,925 -2 258 97.4444 2,428,906,151 2025-06-30
10 2025-09-02 2,366,833,927 -3,230,000 262 97.4444 2,428,906,151 2025-06-30
11 2025-08-22 2,370,063,927 -5,960,000 259 97.5774 2,428,906,151 2025-06-30
12 2025-08-11 2,376,023,927 4,000 260 97.8228 2,428,906,151 2025-06-30
13 2025-08-06 2,376,019,927 12,000 260 97.8226 2,428,906,151 2025-06-30
14 2025-08-01 2,376,007,927 2,000 259 97.8221 2,428,906,151 2025-06-30
15 2025-07-31 2,376,005,927 -2 259 97.8221 2,428,906,151 2025-06-30
16 2025-07-22 2,376,005,929 -3,540,000 259 97.8221 2,428,906,151 2025-06-30
17 2025-07-18 2,379,545,929 40,000 260 97.9678 2,428,906,151 2025-06-30
18 2025-07-11 2,379,505,929 40,000 257 97.9662 2,428,906,151 2025-06-30
19 2025-07-09 2,379,465,929 12,173 255 97.9645 2,428,906,151 2025-06-30
20 2025-06-05 2,379,453,756 16,840,000 261 97.9640 2,428,906,151 2025-05-31
21 2025-05-22 2,362,613,756 16,000 262 97.2707 2,428,906,151 2025-05-14
22 2025-05-20 2,362,597,756 1,055,672 262 97.2700 2,428,906,151 2025-05-14
23 2025-05-12 2,361,542,084 252 263 97.2688 2,427,850,479 2025-04-30
24 2025-05-07 2,361,541,832 100,000,000 265 97.2688 2,427,850,479 2025-04-30
25 2025-04-09 2,261,541,832 1,750,000 262 93.1500 2,427,850,479 2025-03-31
26 2025-04-07 2,259,791,832 -2 262 93.0779 2,427,850,479 2025-03-31
27 2025-04-03 2,259,791,834 -16,840,000 264 93.0779 2,427,850,479 2025-03-31
28 2025-04-02 2,276,631,834 -4 265 93.7715 2,427,850,479 2025-03-31
29 2025-03-31 2,276,631,838 2,000 269 93.7715 2,427,850,479 2025-03-31
30 2025-03-20 2,276,629,838 -1,752,000 268 93.7714 2,427,850,479 2025-02-28
31 2025-02-24 2,278,381,838 8,000 271 93.8436 2,427,850,479 2025-01-31
32 2025-01-22 2,278,373,838 -47,800,000 270 93.8433 2,427,850,479 2024-12-31
33 2025-01-14 2,326,173,838 -1 271 95.8121 2,427,850,479 2024-12-31
34 2025-01-02 2,326,173,839 -8,000 272 95.8121 2,427,850,479 2024-12-31
35 2024-12-23 2,326,181,839 -100,000,000 272 95.8124 2,427,850,479 2024-11-30
36 2024-12-10 2,426,181,839 3,580,000 272 99.9313 2,427,850,479 2024-11-30
37 2024-11-28 2,422,601,839 -4 273 99.7838 2,427,850,479 2024-10-31
38 2024-11-19 2,422,601,843 -3,580,000 274 99.7838 2,427,850,479 2024-10-31
39 2024-11-06 2,426,181,843 100,000,000 276 99.9313 2,427,850,479 2024-10-31
40 2024-11-05 2,326,181,843 -3 279 95.8124 2,427,850,479 2024-10-31
41 2024-11-04 2,326,181,846 -1 274 95.8124 2,427,850,479 2024-10-31
42 2024-10-14 2,326,181,847 -40,000 274 95.8124 2,427,850,479 2024-09-30
43 2024-06-18 2,326,221,847 -36,000 278 95.8140 2,427,850,479 2024-05-31
44 2024-04-18 2,326,257,847 -300 282 95.8155 2,427,850,479 2024-03-31
45 2024-03-27 2,326,258,147 -12 282 95.8155 2,427,850,479 2024-02-29
46 2024-03-06 2,326,258,159 -2 283 95.8155 2,427,850,479 2024-02-29
47 2024-02-07 2,326,258,161 -16 284 95.8155 2,427,850,479 2024-01-31
48 2024-02-01 2,326,258,177 189,997 285 95.8155 2,427,850,479 2024-01-31
49 2024-01-23 2,326,068,180 -33,000,000 284 94.5229 2,460,850,479 2024-01-19
50 2024-01-19 2,359,068,180 -4 284 95.8639 2,460,850,479 2024-01-19
51 2023-11-30 2,359,068,184 -680,000 290 95.8639 2,460,850,479 2023-11-30
52 2023-11-22 2,359,748,184 36,356 290 95.8916 2,460,850,479 2023-10-31
53 2023-11-20 2,359,711,828 -4 289 95.8901 2,460,850,479 2023-10-31
54 2023-08-23 2,359,711,832 14,000 294 95.8901 2,460,850,479 2023-07-31
55 2023-08-21 2,359,697,832 -3 292 95.8895 2,460,850,479 2023-07-31
56 2023-08-10 2,359,697,835 -190,000 292 95.8895 2,460,850,479 2023-07-31
57 2023-08-07 2,359,887,835 -5 293 95.8972 2,460,850,479 2023-07-31
58 2023-07-18 2,359,887,840 -4,000 294 95.8972 2,460,850,479 2023-06-30
59 2023-07-13 2,359,891,840 -14,000 293 95.8974 2,460,850,479 2023-06-30
60 2023-06-29 2,359,905,840 4,730,000 296 95.8980 2,460,850,479 2023-05-31
61 2023-06-26 2,355,175,840 -3 296 95.7058 2,460,850,479 2023-05-31
62 2023-06-12 2,355,175,843 4,960 295 95.7058 2,460,850,479 2023-05-31
63 2023-06-08 2,355,170,883 -500,000 294 95.7056 2,460,850,479 2023-05-31
64 2023-06-02 2,355,670,883 -4,230,000 297 95.7259 2,460,850,479 2023-05-31
65 2023-05-31 2,359,900,883 -31 299 95.8978 2,460,850,479 2023-05-31
66 2023-05-25 2,359,900,914 10 300 95.8978 2,460,850,479 2023-04-30
67 2023-04-20 2,359,900,904 -10 301 95.8978 2,460,850,479 2023-03-31
68 2023-03-01 2,359,900,914 -6 305 95.8978 2,460,850,479 2023-02-28
69 2023-02-20 2,359,900,920 -17 305 95.8978 2,460,850,479 2023-01-31
70 2023-02-07 2,359,900,937 6 305 95.8978 2,460,850,479 2023-01-31
71 2023-01-19 2,359,900,931 -74 304 95.8978 2,460,850,479 2022-12-31
72 2022-12-13 2,359,901,005 -1,500 305 95.8978 2,460,850,479 2022-11-30
73 2022-12-08 2,359,902,505 -450 306 95.8978 2,460,850,479 2022-11-30
74 2022-12-06 2,359,902,955 1 307 95.8979 2,460,850,479 2022-11-30
75 2022-11-01 2,359,902,954 -1 309 95.8979 2,460,850,479 2022-10-31
76 2022-10-14 2,359,902,955 -25,000,000 308 94.9334 2,485,850,479 2022-10-12
77 2022-10-11 2,384,902,955 -16 309 95.9391 2,485,850,479 2022-10-11
78 2022-09-28 2,384,902,971 -100,000,000 309 95.9391 2,485,850,479 2022-09-28
79 2022-07-29 2,484,902,971 -12 309 99.9619 2,485,850,479 2022-06-30
80 2022-07-18 2,484,902,983 -13 310 99.9619 2,485,850,479 2022-06-30
81 2022-06-30 2,484,902,996 -3 310 99.9619 2,485,850,479 2022-06-30
82 2022-05-06 2,484,902,999 506 314 99.9619 2,485,850,479 2022-04-30
83 2022-04-01 2,484,902,493 23,200 314 99.9619 2,485,850,479 2022-03-31
84 2022-03-28 2,484,879,293 -6,000 314 99.9609 2,485,850,479 2022-02-28
85 2021-10-05 2,484,885,293 8,000 319 99.9612 2,485,850,479 2021-09-30
86 2021-10-04 2,484,877,293 -18 318 99.9609 2,485,850,479 2021-09-30
87 2021-09-30 2,484,877,311 2,380,000 318 99.9609 2,485,850,479 2021-09-30
88 2021-09-24 2,482,497,311 -9 318 99.8651 2,485,850,479 2021-08-31
89 2021-09-15 2,482,497,320 -1 318 99.8651 2,485,850,479 2021-08-31
90 2021-09-07 2,482,497,321 2,000,000 317 99.8651 2,485,850,479 2021-08-31
91 2021-08-23 2,480,497,321 24,000 317 99.7847 2,485,850,479 2021-07-31
92 2021-08-06 2,480,473,321 -2,000,000 318 99.7837 2,485,850,479 2021-07-31
93 2021-07-19 2,482,473,321 -24,000 319 99.8641 2,485,850,479 2021-06-30
94 2021-06-09 2,482,497,321 24,000 320 99.8651 2,485,850,479 2021-05-31
95 2021-06-02 2,482,473,321 -1 320 99.8641 2,485,850,479 2021-05-31
96 2021-06-01 2,482,473,322 -5 320 99.8641 2,485,850,479 2021-05-31
97 2021-05-04 2,482,473,327 -1,580,006 320 99.8641 2,485,850,479 2021-05-03
98 2021-04-28 2,484,053,333 -52,840,000 320 97.8478 2,538,690,479 2021-03-31
99 2021-04-12 2,536,893,333 100,000 323 99.9292 2,538,690,479 2021-03-31
100 2021-02-19 2,536,793,333 4,000 324 99.9253 2,538,690,479 2021-02-04
101 2021-02-10 2,536,789,333 20,000 324 99.9251 2,538,690,479 2021-02-04
102 2021-02-03 2,536,769,333 -6 323 96.4327 2,630,610,479 2021-01-31
103 2021-01-29 2,536,769,339 -91,920,000 324 96.4327 2,630,610,479 2020-12-31
104 2021-01-27 2,628,689,339 -3 322 99.9270 2,630,610,479 2020-12-31
105 2021-01-04 2,628,689,342 -6 323 99.9270 2,630,610,479 2020-12-31
106 2020-12-17 2,628,689,348 6,000 325 99.9270 2,630,610,479 2020-11-30
107 2020-12-09 2,628,683,348 -24,000 325 99.9267 2,630,610,479 2020-11-30
108 2020-11-02 2,628,707,348 -1 324 99.9277 2,630,610,479 2020-10-31
109 2020-10-27 2,628,707,349 -2 324 99.9277 2,630,610,479 2020-09-30
110 2020-10-21 2,628,707,351 -24,000 324 99.9277 2,630,610,479 2020-09-30
111 2020-10-20 2,628,731,351 8,000 323 99.9286 2,630,610,479 2020-09-30
112 2020-08-07 2,628,723,351 -2 327 99.9283 2,630,610,479 2020-07-31
113 2020-07-21 2,628,723,353 -2,460,000 329 99.8349 2,633,070,479 2020-06-30
114 2020-07-10 2,631,183,353 -252 330 99.9283 2,633,070,479 2020-06-30
115 2020-06-12 2,631,183,605 24 331 99.9283 2,633,070,479 2020-06-11
116 2020-06-08 2,631,183,581 -77,930,001 333 97.0558 2,711,000,479 2020-05-31
117 2020-06-01 2,709,113,582 21 333 99.9304 2,711,000,479 2020-05-31
118 2020-05-26 2,709,113,561 527,836 335 99.9304 2,711,000,479 2020-04-30
119 2020-05-21 2,708,585,725 -2 335 99.9109 2,711,000,479 2020-04-30
120 2020-05-18 2,708,585,727 -800,000 336 99.9109 2,711,000,479 2020-04-30
121 2020-04-20 2,709,385,727 -6,000 335 99.9404 2,711,000,479 2020-03-31
122 2020-02-20 2,709,391,727 -5 340 99.9407 2,711,000,479 2020-01-31
123 2020-01-21 2,709,391,732 9,209 345 99.9407 2,711,000,479 2019-12-31
124 2020-01-07 2,709,382,523 -16 343 99.9403 2,711,000,479 2019-12-31
125 2019-12-16 2,709,382,539 -1 346 99.9403 2,711,000,479 2019-11-30
126 2019-12-10 2,709,382,540 40,000 348 99.9403 2,711,000,479 2019-11-30
127 2019-12-09 2,709,342,540 19,973 349 99.9388 2,711,000,479 2019-11-30
128 2019-12-05 2,709,322,567 -27 349 99.9381 2,711,000,479 2019-11-30
129 2019-12-04 2,709,322,594 40,000 349 99.9381 2,711,000,479 2019-11-30
130 2019-12-02 2,709,282,594 90,000 350 99.9366 2,711,000,479 2019-11-30
131 2019-11-29 2,709,192,594 4,000 350 99.9333 2,711,000,479 2019-10-31
132 2019-11-28 2,709,188,594 90,000 350 99.9332 2,711,000,479 2019-10-31
133 2019-11-26 2,709,098,594 -1 351 99.9298 2,711,000,479 2019-10-31
134 2019-11-22 2,709,098,595 -1 353 99.9298 2,711,000,479 2019-10-31
135 2019-10-15 2,709,098,596 -1 353 99.9298 2,711,000,479 2019-09-30
136 2019-10-02 2,709,098,597 -1 354 99.9298 2,711,000,479 2019-09-30
137 2019-09-16 2,709,098,598 -4,000 355 99.9298 2,711,000,479 2019-08-31
138 2019-08-16 2,709,102,598 61,515 356 99.9300 2,711,000,479 2019-07-31
139 2019-07-19 2,709,041,083 -1 359 99.9277 2,711,000,479 2019-06-30
140 2019-06-17 2,709,041,084 -90,110,000 362 96.7131 2,801,110,479 2019-05-31
141 2019-03-29 2,799,151,084 4,000 369 99.9300 2,801,110,479 2019-02-28
142 2019-03-12 2,799,147,084 -3 371 99.9299 2,801,110,479 2019-02-28
143 2019-01-09 2,799,147,087 -4,000 373 99.9299 2,801,110,479 2018-12-31
144 2019-01-07 2,799,151,087 2,000 373 99.9300 2,801,110,479 2018-12-31
145 2019-01-03 2,799,149,087 -18 372 99.9300 2,801,110,479 2018-12-31
146 2018-12-27 2,799,149,105 -4,000 370 99.9300 2,801,110,479 2018-11-30
147 2018-11-23 2,799,153,105 10,000 372 99.9301 2,801,110,479 2018-10-31
148 2018-11-22 2,799,143,105 99,984 372 99.9298 2,801,110,479 2018-10-31
149 2018-11-20 2,799,043,121 -6 371 99.9262 2,801,110,479 2018-10-31
150 2018-11-19 2,799,043,127 5,000,000 371 99.9262 2,801,110,479 2018-10-31
151 2018-11-12 2,794,043,127 -12,000 375 99.7477 2,801,110,479 2018-10-31
152 2018-11-06 2,794,055,127 9,030,000 376 99.7481 2,801,110,479 2018-10-31
153 2018-11-05 2,785,025,127 9,000,000 376 99.4258 2,801,110,479 2018-10-31
154 2018-10-23 2,776,025,127 12,100,000 379 99.1044 2,801,110,479 2018-10-10
155 2018-10-16 2,763,925,127 3,000,000 379 98.6725 2,801,110,479 2018-10-10
156 2018-10-12 2,760,925,127 9,000,000 378 98.5654 2,801,110,479 2018-10-10
157 2018-10-11 2,751,925,127 33,000,000 379 98.2441 2,801,110,479 2018-10-10
158 2018-10-10 2,718,925,127 10,000,000 378 97.0660 2,801,110,479 2018-10-10
159 2018-09-10 2,708,925,127 -5 378 99.9194 2,711,110,479 2018-08-31
160 2018-09-05 2,708,925,132 160,475 377 99.9194 2,711,110,479 2018-08-31
161 2018-09-04 2,708,764,657 1,330,456 379 99.9135 2,711,110,479 2018-08-31
162 2018-08-28 2,707,434,201 4,000 379 99.8644 2,711,110,479 2018-08-06
163 2018-08-27 2,707,430,201 18,736 378 99.8643 2,711,110,479 2018-08-06
164 2018-08-24 2,707,411,465 10,000 378 99.8636 2,711,110,479 2018-08-06
165 2018-08-20 2,707,401,465 99,900 378 99.8632 2,711,110,479 2018-08-06
166 2018-08-17 2,707,301,565 100,000 380 99.8595 2,711,110,479 2018-08-06
167 2018-08-16 2,707,201,565 29 381 99.8558 2,711,110,479 2018-08-06
168 2018-08-14 2,707,201,536 2,425,136 380 99.8558 2,711,110,479 2018-08-06
169 2018-08-10 2,704,776,400 619,564 382 99.7664 2,711,110,479 2018-08-06
170 2018-08-09 2,704,156,836 3,429,703 383 99.7435 2,711,110,479 2018-08-06
171 2018-08-08 2,700,727,133 1,945,189 384 99.6170 2,711,110,479 2018-08-06
172 2018-08-06 2,698,781,944 1,796,791,634 382 99.5453 2,711,110,479 2018-08-06
173 2018-08-02 901,990,310 10,000 381 99.8104 903,703,493 2018-07-31
174 2018-07-19 901,980,310 186,316,080 381 99.8093 903,703,493 2018-06-30
175 2018-07-13 715,664,230 200,000 383 79.1924 903,703,493 2018-06-30
176 2018-06-22 715,464,230 2 383 79.1702 903,703,493 2018-05-31
177 2018-06-15 715,464,228 35 383 79.1702 903,703,493 2018-05-31
178 2018-06-11 715,464,193 -1,000 384 79.1702 903,703,493 2018-05-31
179 2018-05-31 715,465,193 -10,000 385 79.1703 903,703,493 2018-05-31
180 2018-05-30 715,475,193 -20 385 79.1715 903,703,493 2018-04-30
181 2018-05-24 715,475,213 -10,000 386 79.1715 903,703,493 2018-04-30
182 2018-05-21 715,485,213 -10,000 384 79.1726 903,703,493 2018-04-30
183 2018-05-14 715,495,213 80,000 384 79.1737 903,703,493 2018-04-30
184 2018-05-07 715,415,213 -2 384 79.1648 903,703,493 2018-04-30
185 2018-05-03 715,415,215 -8,000 384 79.1648 903,703,493 2018-04-30
186 2018-04-26 715,423,215 -11,000 382 79.1657 903,703,493 2018-03-31
187 2018-04-24 715,434,215 -10,100 381 79.1669 903,703,493 2018-03-31
188 2018-04-23 715,444,315 -80,000 381 79.1680 903,703,493 2018-03-31
189 2018-03-20 715,524,315 -2,000 381 79.1769 903,703,493 2018-02-28
190 2018-02-09 715,526,315 -100 379 79.1771 903,703,493 2018-01-31
191 2018-01-08 715,526,415 -1 378 79.1771 903,703,493 2017-12-31
192 2017-12-18 715,526,416 160,000 376 79.1771 903,703,493 2017-11-30
193 2017-12-08 715,366,416 -160,000 378 79.1594 903,703,493 2017-11-30
194 2017-12-01 715,526,416 -3 380 79.1771 903,703,493 2017-11-30
195 2017-11-06 715,526,419 -200,000 379 79.1771 903,703,493 2017-10-31
196 2017-10-27 715,726,419 -120 378 79.1993 903,703,493 2017-09-30
197 2017-10-13 715,726,539 -25 383 79.1993 903,703,493 2017-09-30
198 2017-09-26 715,726,564 12,610,000 381 79.1993 903,703,493 2017-08-31
199 2017-09-08 703,116,564 -1 381 77.8039 903,703,493 2017-08-31
200 2017-08-29 703,116,565 -12,610,000 379 77.8039 903,703,493 2017-07-31
201 2017-08-14 715,726,565 -30 380 79.1993 903,703,493 2017-07-31
202 2017-08-07 715,726,595 -10 380 79.1993 903,703,493 2017-07-31
203 2017-06-27 715,726,605 20,000 382 79.1993 903,703,493 2017-05-31
204 2017-06-16 715,706,605 12,000 380 79.1971 903,703,493 2017-05-31
205 2017-05-04 715,694,605 -3 384 79.1957 903,703,493 2017-04-30
206 2017-03-30 715,694,608 -16,000 382 79.1957 903,703,493 2017-02-28
207 2017-03-20 715,710,608 -2 382 79.1975 903,703,493 2017-02-28
208 2017-03-15 715,710,610 -12 382 79.1975 903,703,493 2017-02-28
209 2017-03-08 715,710,622 -2 386 79.1975 903,703,493 2017-02-28
210 2017-03-01 715,710,624 -6 384 79.1975 903,703,493 2017-02-28
211 2017-02-02 715,710,630 40,000 384 79.1975 903,703,493 2017-01-31
212 2017-01-24 715,670,630 12,000 384 79.1931 903,703,493 2016-12-31
213 2016-12-29 715,658,630 -40,000 386 79.1918 903,703,493 2016-11-30
214 2016-12-08 715,698,630 4,000 387 79.1962 903,703,493 2016-11-30
215 2016-11-08 715,694,630 -12,000 388 79.1957 903,703,493 2016-10-31
216 2016-11-01 715,706,630 75,000,000 388 79.1971 903,703,493 2016-10-31
217 2016-10-31 640,706,630 75,600,000 387 70.8979 903,703,493 2016-10-31
218 2016-09-30 565,106,630 -40 387 75.0370 753,103,493 2016-09-30
219 2016-08-30 565,106,670 60,000,000 388 75.0371 753,103,493 2016-07-31
220 2016-08-25 505,106,670 620,000 388 67.0700 753,103,493 2016-07-31
221 2016-08-19 504,486,670 50,000 388 66.9877 753,103,493 2016-07-31
222 2016-08-17 504,436,670 -2,000 388 66.9811 753,103,493 2016-07-31
223 2016-08-04 504,438,670 -620,000 388 66.9813 753,103,493 2016-07-31
224 2016-07-22 505,058,670 20,000 388 67.0636 753,103,493 2016-06-30
225 2016-07-08 505,038,670 -18 390 67.0610 753,103,493 2016-06-30
226 2016-06-10 505,038,688 3 388 67.0610 753,103,493 2016-05-31
227 2016-05-23 505,038,685 -70,009 390 67.0610 753,103,493 2016-04-30
228 2016-02-29 505,108,694 -120 394 67.0703 753,103,493 2016-02-29
229 2016-02-03 505,108,814 -7 394 67.0703 753,103,493 2016-01-31
230 2016-02-02 505,108,821 -40,000 396 67.0703 753,103,493 2016-01-31
231 2016-01-28 505,148,821 -3 396 67.0756 753,103,493 2015-12-31
232 2016-01-27 505,148,824 -14,000 396 67.0756 753,103,493 2015-12-31
233 2016-01-04 505,162,824 -9 395 67.0775 753,103,493 2015-12-31
234 2015-12-21 505,162,833 -32,000 394 67.0775 753,103,493 2015-11-30
235 2015-12-15 505,194,833 1,098,384 394 67.0817 753,103,493 2015-11-30
236 2015-12-14 504,096,449 -18,000 394 66.9359 753,103,493 2015-11-30
237 2015-12-11 504,114,449 -6,012 395 66.9383 753,103,493 2015-11-30
238 2015-12-09 504,120,461 -4,000 397 66.9391 753,103,493 2015-11-30
239 2015-12-07 504,124,461 34,000 397 66.9396 753,103,493 2015-11-30
240 2015-12-04 504,090,461 -26,000 397 66.9351 753,103,493 2015-11-30
241 2015-12-03 504,116,461 -28,000 397 66.9385 753,103,493 2015-11-30
242 2015-12-02 504,144,461 -72,000 397 66.9423 753,103,493 2015-11-30
243 2015-12-01 504,216,461 -6,000 397 66.9518 753,103,493 2015-11-30
244 2015-11-30 504,222,461 45,999 397 66.9526 753,103,493 2015-11-30
245 2015-11-27 504,176,462 -32,004 397 66.9465 753,103,493 2015-11-09
246 2015-11-26 504,208,466 -290,000 397 66.9508 753,103,493 2015-11-09
247 2015-11-25 504,498,466 -730,314 397 66.9893 753,103,493 2015-11-09
248 2015-11-20 505,228,780 4,000 398 67.0862 753,103,493 2015-11-09
249 2015-11-10 505,224,780 -12,125,394,736 400 67.0857 753,103,493 2015-11-09
250 2015-11-02 12,630,619,516 -100,000 435 67.0857 18,827,587,348 2015-10-31
251 2015-10-19 12,630,719,516 -4,000 435 67.0862 18,827,587,348 2015-09-30
252 2015-10-13 12,630,723,516 250,000 436 67.0863 18,827,587,348 2015-09-30
253 2015-10-07 12,630,473,516 -300,000 437 67.0849 18,827,587,348 2015-09-30
254 2015-10-06 12,630,773,516 -6 438 67.0865 18,827,587,348 2015-09-30
255 2015-10-05 12,630,773,522 4,000 437 67.0865 18,827,587,348 2015-09-30
256 2015-08-27 12,630,769,522 -15 429 67.0865 18,827,587,348 2015-07-31
257 2015-08-03 12,630,769,537 -100,000 432 67.0865 18,827,587,348 2015-07-31
258 2015-07-21 12,630,869,537 -21 433 67.0870 18,827,587,348 2015-06-30
259 2015-06-16 12,630,869,558 -3 431 67.0870 18,827,587,348 2015-06-09
260 2015-06-04 12,630,869,561 -45 433 79.2416 15,939,687,348 2015-05-31
261 2015-06-01 12,630,869,606 2,891,160,574 440 79.2416 15,939,687,348 2015-05-31
262 2015-05-27 9,739,709,032 -15 438 61.1035 15,939,687,348 2015-04-30
263 2015-04-27 9,739,709,047 -45 415 61.1035 15,939,687,348 2015-03-31
264 2015-04-17 9,739,709,092 -3 411 61.1035 15,939,687,348 2015-03-31
265 2015-04-16 9,739,709,095 1,400,000,000 411 61.1035 15,939,687,348 2015-03-31
266 2015-04-01 8,339,709,095 -3 412 52.3204 15,939,687,348 2015-03-31
267 2015-03-24 8,339,709,098 300,000 413 52.3204 15,939,687,348 2015-02-28
268 2015-03-17 8,339,409,098 -300,000 410 52.3185 15,939,687,348 2015-02-28
269 2015-02-10 8,339,709,098 -3 409 52.3204 15,939,687,348 2015-01-31
270 2014-11-17 8,339,709,101 -200,000 408 52.3204 15,939,687,348 2014-11-14
271 2014-10-23 8,339,909,101 -250,000 410 57.7569 14,439,687,348 2014-09-30
272 2014-10-13 8,340,159,101 50,000 410 57.7586 14,439,687,348 2014-09-30
273 2014-10-06 8,340,109,101 -15 413 57.7582 14,439,687,348 2014-09-30
274 2014-09-19 8,340,109,116 -23,000 411 57.7582 14,439,687,348 2014-08-31
275 2014-09-17 8,340,132,116 -45 416 57.7584 14,439,687,348 2014-08-31
276 2014-09-16 8,340,132,161 100,000 413 57.7584 14,439,687,348 2014-08-31
277 2014-09-15 8,340,032,161 -21 411 57.7577 14,439,687,348 2014-08-31
278 2014-09-12 8,340,032,182 -120 413 57.7577 14,439,687,348 2014-08-31
279 2014-08-29 8,340,032,302 300,000,000 411 57.7577 14,439,687,348 2014-07-31
280 2014-08-28 8,040,032,302 400,000,000 412 55.6801 14,439,687,348 2014-07-31
281 2014-08-27 7,640,032,302 400,000,000 412 52.9100 14,439,687,348 2014-07-31
282 2014-08-26 7,240,032,302 400,000,000 410 50.1398 14,439,687,348 2014-07-31
283 2014-08-22 6,840,032,302 400,000,000 410 47.3697 14,439,687,348 2014-07-31
284 2014-08-21 6,440,032,302 400,000,000 410 44.5995 14,439,687,348 2014-07-31
285 2014-08-20 6,040,032,302 400,000,000 410 41.8294 14,439,687,348 2014-07-31
286 2014-08-19 5,640,032,302 500,000,000 411 39.0592 14,439,687,348 2014-07-31
287 2014-08-13 5,140,032,302 -3 411 35.5966 14,439,687,348 2014-07-31
288 2014-08-06 5,140,032,305 -71 411 35.5966 14,439,687,348 2014-07-31
289 2014-06-17 5,140,032,376 -324,000 411 35.5966 14,439,687,348 2014-05-31
290 2014-06-09 5,140,356,376 -100,000 411 35.5988 14,439,687,348 2014-05-31
291 2014-06-03 5,140,456,376 41,616,775 412 35.5995 14,439,687,348 2014-05-31
292 2014-05-22 5,098,839,601 -41,617,000 414 35.3113 14,439,687,348 2014-04-30
293 2014-04-30 5,140,456,601 -45 408 35.5995 14,439,687,348 2014-04-30
294 2014-04-29 5,140,456,646 145,354,545 408 35.5995 14,439,687,348 2014-04-23
295 2014-04-17 4,995,102,101 -75 407 44.4416 11,239,687,348 2014-03-31
296 2014-04-10 4,995,102,176 -700,000 407 44.4416 11,239,687,348 2014-03-31
297 2014-04-07 4,995,802,176 100,000,000 407 44.4479 11,239,687,348 2014-03-31
298 2014-04-04 4,895,802,176 300,000,000 408 43.5582 11,239,687,348 2014-03-31
299 2014-04-03 4,595,802,176 100,000,000 407 40.8891 11,239,687,348 2014-03-31
300 2014-03-24 4,495,802,176 1,050 407 48.8981 9,194,232,803 2014-02-28
301 2014-03-18 4,495,801,126 2,700 409 48.8981 9,194,232,803 2014-02-28
302 2014-03-17 4,495,798,426 -9 409 48.8980 9,194,232,803 2014-02-28
303 2014-02-25 4,495,798,435 -2,700 410 48.8980 9,194,232,803 2014-01-31
304 2014-02-20 4,495,801,135 486,354 416 48.8981 9,194,232,803 2014-01-31
305 2014-02-18 4,495,314,781 -3 419 48.8928 9,194,232,803 2014-01-31
306 2014-02-13 4,495,314,784 200,000 411 48.8928 9,194,232,803 2014-01-31
307 2014-01-22 4,495,114,784 1,288,451,005 405 48.8906 9,194,232,803 2014-01-22
308 2014-01-13 3,206,663,779 4,350 402 48.8277 6,567,309,145 2013-12-31
309 2014-01-02 3,206,659,429 -150 402 48.8276 6,567,309,145 2013-12-31
310 2013-12-19 3,206,659,579 -6 403 48.8276 6,567,309,145 2013-11-30
311 2013-12-12 3,206,659,585 -54 404 48.8276 6,567,309,145 2013-11-30
312 2013-11-27 3,206,659,639 -45 404 48.8276 6,567,309,145 2013-10-31
313 2013-11-25 3,206,659,684 -60 400 48.8276 6,567,309,145 2013-10-31
314 2013-11-21 3,206,659,744 -300 400 48.8276 6,567,309,145 2013-10-31
315 2013-11-19 3,206,660,044 -100,000 401 48.8276 6,567,309,145 2013-10-31
316 2013-11-18 3,206,760,044 -200,000 401 48.8291 6,567,309,145 2013-10-31
317 2013-11-07 3,206,960,044 -201 401 48.8322 6,567,309,145 2013-10-31
318 2013-10-16 3,206,960,245 -200,000 394 48.8322 6,567,309,145 2013-10-02
319 2013-10-04 3,207,160,245 1,136,363,636 394 48.8352 6,567,309,145 2013-10-02
320 2013-09-27 2,070,796,609 200,000,000 394 38.1296 5,430,945,509 2013-09-25
321 2013-09-25 1,870,796,609 71,980,631 394 34.4470 5,430,945,509 2013-09-25
322 2013-09-23 1,798,815,978 200,000,000 395 40.7770 4,411,344,283 2013-09-19
323 2013-09-18 1,598,815,978 136,000,000 396 36.8445 4,339,363,607 2013-09-18
324 2013-09-16 1,462,815,978 67,999,790 394 35.3392 4,139,363,607 2013-09-16
325 2013-09-13 1,394,816,188 35,990,338 393 39.8136 3,503,363,607 2013-08-31
326 2013-09-12 1,358,825,850 100,000,000 391 38.7863 3,503,363,607 2013-08-31
327 2013-09-11 1,258,825,850 50,000,000 390 35.9319 3,503,363,607 2013-08-31
328 2013-09-10 1,208,825,850 50,000,000 389 34.5047 3,503,363,607 2013-08-31
329 2013-09-03 1,158,825,850 -60 392 33.0775 3,503,363,607 2013-08-31
330 2013-07-24 1,158,825,910 -30,000 386 33.0775 3,503,363,607 2013-06-30
331 2013-07-15 1,158,855,910 105 388 33.0784 3,503,363,607 2013-06-30
332 2013-07-10 1,158,855,805 -105 389 33.0784 3,503,363,607 2013-06-30
333 2013-07-09 1,158,855,910 -45 390 33.0784 3,503,363,607 2013-06-30
334 2013-07-05 1,158,855,955 240 390 33.0784 3,503,363,607 2013-06-30
335 2013-06-28 1,158,855,715 -90 390 33.0829 3,502,888,015 2013-05-31
336 2013-06-19 1,158,855,805 -3 389 33.0829 3,502,888,015 2013-05-31
337 2013-05-29 1,158,855,808 -12 389 33.0829 3,502,888,015 2013-04-30
338 2013-05-16 1,158,855,820 -6 391 33.0829 3,502,888,015 2013-04-30
339 2013-05-13 1,158,855,826 -10 390 33.0829 3,502,888,015 2013-04-30
340 2013-05-06 1,158,855,836 -72 391 33.0829 3,502,888,015 2013-04-30
341 2013-04-16 1,158,855,908 -9 391 33.0829 3,502,888,015 2013-03-31
342 2013-04-12 1,158,855,917 -500 391 33.0829 3,502,888,015 2013-03-31
343 2013-04-02 1,158,856,417 150 393 33.0829 3,502,888,015 2013-03-31
344 2013-03-28 1,158,856,267 100,000 393 33.0838 3,502,788,015 2013-02-28
345 2013-03-26 1,158,756,267 45,000 392 33.0810 3,502,788,015 2013-02-28
346 2013-03-18 1,158,711,267 30,000 392 33.0797 3,502,788,015 2013-02-28
347 2013-03-14 1,158,681,267 167,769 392 33.0788 3,502,788,015 2013-02-28
348 2013-02-19 1,158,513,498 -150 400 33.0740 3,502,788,015 2013-01-31
349 2013-02-07 1,158,513,648 180 400 33.0740 3,502,788,015 2013-01-31
350 2013-02-01 1,158,513,468 4,724 404 33.0740 3,502,788,015 2013-01-31
351 2013-01-31 1,158,508,744 400,000,000 403 33.0739 3,502,788,015 2013-01-31
352 2013-01-30 758,508,744 -40 402 21.6544 3,502,788,015 2013-01-30
353 2013-01-24 758,508,784 14,346 402 24.4460 3,102,788,015 2013-01-16
354 2013-01-23 758,494,438 360 402 24.4456 3,102,788,015 2013-01-16
355 2013-01-21 758,494,078 -100,000 404 24.4456 3,102,788,015 2013-01-16
356 2013-01-18 758,594,078 -75 404 24.4488 3,102,788,015 2013-01-16
357 2013-01-17 758,594,153 190,191 403 24.4488 3,102,788,015 2013-01-16
358 2013-01-16 758,403,962 86,881 402 24.4427 3,102,788,015 2013-01-16
359 2013-01-14 758,317,081 377,862 403 34.4253 2,202,788,015 2013-01-09
360 2013-01-11 757,939,219 -1,090 403 34.4082 2,202,788,015 2013-01-09
361 2013-01-10 757,940,309 5,105 403 34.4082 2,202,788,015 2013-01-09
362 2013-01-09 757,935,204 501,120,042 405 34.4080 2,202,788,015 2013-01-09
363 2013-01-08 256,815,162 416,666 399 15.2330 1,685,917,758 2012-12-31
364 2013-01-07 256,398,496 652,195 399 15.2082 1,685,917,758 2012-12-31
365 2013-01-02 255,746,301 13,579 400 15.1696 1,685,917,758 2012-12-31
366 2012-12-31 255,732,722 1,421,963 400 15.1688 1,685,917,758 2012-12-31
367 2012-12-28 254,310,759 -1 400 15.1304 1,680,793,995 2012-12-04
368 2012-12-27 254,310,760 554,167 400 15.1304 1,680,793,995 2012-12-04
369 2012-12-24 253,756,593 3,134,055 401 15.0974 1,680,793,995 2012-12-04
370 2012-12-20 250,622,538 -35,875,499 401 14.9110 1,680,793,995 2012-12-04
371 2012-12-19 286,498,037 1,250,362 401 17.0454 1,680,793,995 2012-12-04
372 2012-12-18 285,247,675 36,187,536 403 16.9710 1,680,793,995 2012-12-04
373 2012-12-17 249,060,139 2,952,898 403 14.8180 1,680,793,995 2012-12-04
374 2012-12-14 246,107,241 -17,877,536 403 14.6423 1,680,793,995 2012-12-04
375 2012-12-12 263,984,777 17,950,000 402 15.7060 1,680,793,995 2012-12-04
376 2012-12-10 246,034,777 -7 402 14.6380 1,680,793,995 2012-12-04
377 2012-12-06 246,034,784 175,003 401 14.6380 1,680,793,995 2012-12-04
378 2012-12-04 245,859,781 96,618 401 14.6276 1,680,793,995 2012-12-04
379 2012-12-03 245,763,163 374,396 402 14.9853 1,640,032,307 2012-11-30
380 2012-11-28 245,388,767 253,623 402 14.9624 1,640,032,307 2012-11-23
381 2012-11-27 245,135,144 73,931 402 14.9470 1,640,032,307 2012-11-23
382 2012-11-20 245,061,213 893,019 403 17.1801 1,426,425,645 2012-11-15
383 2012-11-19 244,168,194 165,250 404 17.1175 1,426,425,645 2012-11-15
384 2012-11-13 244,002,944 50,000 401 17.0353 1,432,333,918 2012-11-09
385 2012-11-09 243,952,944 -3,323,726 400 17.0318 1,432,333,918 2012-11-09
386 2012-11-08 247,276,670 -2,364,156 401 14.7764 1,673,453,360 2012-11-05
387 2012-11-07 249,640,826 -30,148 403 14.9177 1,673,453,360 2012-11-05
388 2012-11-06 249,670,974 -172,854 405 14.9195 1,673,453,360 2012-11-05
389 2012-11-05 249,843,828 -7,188,380 405 14.9298 1,673,453,360 2012-11-05
390 2012-11-01 257,032,208 209,450 406 12.5407 2,049,585,565 2012-10-31
391 2012-10-31 256,822,758 -234,812,894 406 12.5305 2,049,585,565 2012-10-31
392 2012-10-30 491,635,652 -1,953,792 406 23.9918 2,049,182,306 2012-09-30
393 2012-10-29 493,589,444 -248,610 406 24.0871 2,049,182,306 2012-09-30
394 2012-10-26 493,838,054 -365,347,437 408 24.0993 2,049,182,306 2012-09-30
395 2012-10-25 859,185,491 -8,039 408 41.9282 2,049,182,306 2012-09-30
396 2012-10-24 859,193,530 -1,600,000 408 41.9286 2,049,182,306 2012-09-30
397 2012-10-22 860,793,530 -40,240 409 42.0067 2,049,182,306 2012-09-30
398 2012-10-17 860,833,770 -4,623 410 42.0086 2,049,182,306 2012-09-30
399 2012-10-16 860,838,393 -52 410 42.0089 2,049,182,306 2012-09-30
400 2012-10-12 860,838,445 -80,527 410 42.0089 2,049,182,306 2012-09-30
401 2012-10-11 860,918,972 -3,173 410 42.0128 2,049,182,306 2012-09-30
402 2012-10-09 860,922,145 -50,460 409 42.0130 2,049,182,306 2012-09-30
403 2012-10-08 860,972,605 -2,575 410 42.0154 2,049,182,306 2012-09-30
404 2012-10-05 860,975,180 -108 410 42.0155 2,049,182,306 2012-09-30
405 2012-10-03 860,975,288 14,528,985 411 42.0156 2,049,182,306 2012-09-30
406 2012-09-26 846,446,303 3,000 411 41.6030 2,034,580,858 2012-08-31
407 2012-09-19 846,443,303 -4,500,000 410 41.6028 2,034,580,858 2012-08-31
408 2012-09-14 850,943,303 -50 408 41.8240 2,034,580,858 2012-08-31
409 2012-08-27 850,943,353 1,625 408 41.8240 2,034,580,858 2012-07-31
410 2012-08-24 850,941,728 -15 408 41.8239 2,034,580,858 2012-07-31
411 2012-08-09 850,941,743 -15 408 41.8239 2,034,580,858 2012-07-31
412 2012-08-07 850,941,758 -1 408 41.8239 2,034,580,858 2012-07-31
413 2012-08-01 850,941,759 241,520 410 41.8239 2,034,580,858 2012-07-31
414 2012-07-30 850,700,239 -50,050 411 41.8550 2,032,491,487 2012-06-30
415 2012-07-17 850,750,289 1,847,826 411 41.8575 2,032,491,487 2012-06-30
416 2012-07-12 848,902,463 5,175,110 411 41.7666 2,032,491,487 2012-06-30
417 2012-07-11 843,727,353 65,728 411 41.5120 2,032,491,487 2012-06-30
418 2012-07-10 843,661,625 5,723 411 41.5087 2,032,491,487 2012-06-30
419 2012-07-09 843,655,902 6,065 411 41.5085 2,032,491,487 2012-06-30
420 2012-07-05 843,649,837 104,468 411 41.5082 2,032,491,487 2012-06-30
421 2012-07-03 843,545,369 62,351,707 411 41.5030 2,032,491,487 2012-06-30
422 2012-06-29 781,193,662 -10 412 39.7610 1,964,721,284 2012-05-31
423 2012-06-28 781,193,672 -5 412 39.7610 1,964,721,284 2012-05-31
424 2012-06-27 781,193,677 57,971 412 39.7610 1,964,721,284 2012-05-31
425 2012-06-19 781,135,706 -498 412 39.7581 1,964,721,284 2012-05-31
426 2012-06-15 781,136,204 -7 412 39.7581 1,964,721,284 2012-05-31
427 2012-06-08 781,136,211 10,000 413 39.7581 1,964,721,284 2012-05-31
428 2012-06-06 781,126,211 350,000 413 39.7576 1,964,721,284 2012-05-31
429 2012-06-05 780,776,211 -200 415 39.7398 1,964,721,284 2012-05-31
430 2012-05-16 780,776,411 -600 417 39.7398 1,964,721,160 2012-04-30
431 2012-05-14 780,777,011 114 416 39.7398 1,964,721,160 2012-04-30
432 2012-05-04 780,776,897 -50 415 39.7398 1,964,721,160 2012-04-30
433 2012-05-03 780,776,947 -1 415 39.7398 1,964,721,160 2012-04-30
434 2012-04-26 780,776,948 -25 415 39.7398 1,964,721,160 2012-03-31
435 2012-04-03 780,776,973 10 416 39.7398 1,964,721,160 2012-03-31
436 2012-03-29 780,776,963 -20 416 39.7398 1,964,721,160 2012-02-29
437 2012-03-27 780,776,983 -37 416 39.7398 1,964,721,160 2012-02-29
438 2012-03-21 780,777,020 -30 416 39.7398 1,964,721,160 2012-02-29
439 2012-03-07 780,777,050 -50 416 39.7398 1,964,721,160 2012-02-29
440 2012-02-22 780,777,100 -50 416 39.7398 1,964,721,160 2012-01-31
441 2012-02-14 780,777,150 -10 416 39.7398 1,964,721,160 2012-01-31
442 2012-02-08 780,777,160 -25 416 39.7398 1,964,721,160 2012-01-31
443 2012-02-06 780,777,185 -5 416 39.7398 1,964,721,160 2012-01-31
444 2012-01-05 780,777,190 -100 415 39.7398 1,964,721,160 2011-12-31
445 2011-12-29 780,777,290 -20 415 39.7399 1,964,721,160 2011-11-30
446 2011-12-16 780,777,310 -4 415 39.7399 1,964,721,160 2011-11-30
447 2011-12-14 780,777,314 -187 415 39.7399 1,964,721,160 2011-11-30
448 2011-12-12 780,777,501 30,000 415 39.7399 1,964,721,160 2011-11-30
449 2011-12-09 780,747,501 10,000 415 39.7383 1,964,721,160 2011-11-30
450 2011-12-02 780,737,501 -11 415 39.7378 1,964,721,160 2011-11-30
451 2011-12-01 780,737,512 55,996 415 39.7378 1,964,721,160 2011-11-30
452 2011-11-30 780,681,516 -20,000 415 39.7350 1,964,721,160 2011-11-30
453 2011-11-29 780,701,516 -112 415 39.7360 1,964,721,160 2011-10-31
454 2011-11-28 780,701,628 -225 415 39.7360 1,964,721,160 2011-10-31
455 2011-11-15 780,701,853 -18 416 39.7360 1,964,721,160 2011-10-31
456 2011-11-14 780,701,871 -30,005 416 39.7360 1,964,721,160 2011-10-31
457 2011-11-09 780,731,876 -268 421 39.7375 1,964,721,160 2011-10-31
458 2011-11-03 780,732,144 -350,000 421 39.7376 1,964,721,160 2011-10-31
459 2011-11-02 781,082,144 -298,684,000 421 39.7554 1,964,721,160 2011-10-31
460 2011-10-26 1,079,766,144 -25 419 54.9577 1,964,721,160 2011-09-30
461 2011-10-03 1,079,766,169 -3 420 54.9577 1,964,721,160 2011-09-30
462 2011-09-21 1,079,766,172 -11 420 54.9577 1,964,721,160 2011-08-31
463 2011-08-17 1,079,766,183 -1 419 54.9577 1,964,721,160 2011-07-31
464 2011-08-10 1,079,766,184 -397 420 54.9577 1,964,721,160 2011-07-31
465 2011-08-05 1,079,766,581 -2 421 54.9578 1,964,721,160 2011-07-31
466 2011-08-02 1,079,766,583 -50 421 54.9578 1,964,721,160 2011-07-31
467 2011-07-27 1,079,766,633 -5,000 421 54.9578 1,964,721,160 2011-06-30
468 2011-07-21 1,079,771,633 -20,000 421 54.9580 1,964,721,160 2011-06-30
469 2011-07-20 1,079,791,633 -180 421 54.9590 1,964,721,160 2011-06-30
470 2011-07-18 1,079,791,813 10,000 421 54.9590 1,964,721,160 2011-06-30
471 2011-07-07 1,079,781,813 -5 422 54.9585 1,964,721,160 2011-06-30
472 2011-07-06 1,079,781,818 -31 423 54.9585 1,964,721,160 2011-06-30
473 2011-07-04 1,079,781,849 40,000 423 54.9585 1,964,721,160 2011-06-30
474 2011-06-30 1,079,741,849 334,876,937 423 54.9565 1,964,721,160 2011-06-30
475 2011-06-29 744,864,912 331,225,260 423 37.9120 1,964,721,160 2011-06-29
476 2011-06-27 413,639,652 604 417 84.2134 491,180,290 2011-05-31
477 2011-06-20 413,639,048 -304 416 84.2133 491,180,290 2011-05-31
478 2011-06-17 413,639,352 -25 416 84.2133 491,180,290 2011-05-31
479 2011-06-16 413,639,377 4,076,505 416 84.2134 491,180,290 2011-05-31
480 2011-06-15 409,562,872 586 416 83.3834 491,180,290 2011-05-31
481 2011-06-14 409,562,286 -115 416 83.3833 491,180,290 2011-05-31
482 2011-06-10 409,562,401 -20 417 83.3833 491,180,290 2011-05-31
483 2011-06-08 409,562,421 -4,123 423 83.3833 491,180,290 2011-05-31
484 2011-06-03 409,566,544 480,000 424 83.3842 491,180,290 2011-05-31
485 2011-06-01 409,086,544 27,963 425 83.2864 491,180,290 2011-05-31
486 2011-05-31 409,058,581 44,000 423 83.2807 491,180,290 2011-05-31
487 2011-05-30 409,014,581 235,499 422 83.2720 491,179,000 2011-05-09
488 2011-05-27 408,779,082 -4,467,512 420 83.2241 491,179,000 2011-05-09
489 2011-05-26 413,246,594 -381,958 420 84.1336 491,179,000 2011-05-09
490 2011-05-25 413,628,552 413,628,552 419 84.2114 491,179,000 2011-05-09
491 2011-05-11 0 -4,135,834,723 0 0.0000 491,179,000 2011-05-09
492 2011-05-09 4,135,834,723 577,855,000 495 842.0219 491,179,000 2011-05-09
493 2011-05-06 3,557,979,723 -200 495 72.4375 4,911,790,000 2011-04-30
494 2011-05-05 3,557,979,923 149,999 494 72.4375 4,911,790,000 2011-04-30
495 2011-05-03 3,557,829,924 -15,100 496 72.4345 4,911,790,000 2011-04-30
496 2011-04-29 3,557,845,024 -25 497 72.4348 4,911,788,757 2011-03-31
497 2011-04-28 3,557,845,049 -5,000 502 72.4348 4,911,788,757 2011-03-31
498 2011-04-27 3,557,850,049 -300,000 501 72.4349 4,911,788,757 2011-03-31
499 2011-04-26 3,558,150,049 -25,038 501 72.4410 4,911,788,757 2011-03-31
500 2011-04-21 3,558,175,087 -100 500 72.4415 4,911,788,757 2011-03-31
501 2011-04-12 3,558,175,187 -13 500 72.4415 4,911,788,757 2011-03-31
502 2011-04-11 3,558,175,200 -1 500 72.4415 4,911,788,757 2011-03-31
503 2011-04-06 3,558,175,201 -25 500 72.4415 4,911,788,757 2011-03-31
504 2011-03-28 3,558,175,226 -300 500 72.4415 4,911,788,757 2011-02-28
505 2011-03-24 3,558,175,526 -175 501 72.4415 4,911,788,757 2011-02-28
506 2011-03-23 3,558,175,701 -500,000 503 72.4415 4,911,788,757 2011-02-28
507 2011-03-21 3,558,675,701 -150,000 499 72.4517 4,911,788,757 2011-02-28
508 2011-03-16 3,558,825,701 100,000 500 72.4548 4,911,788,757 2011-02-28
509 2011-03-15 3,558,725,701 -3 500 72.4527 4,911,788,757 2011-02-28
510 2011-03-11 3,558,725,704 -115 499 72.4527 4,911,788,757 2011-02-28
511 2011-03-10 3,558,725,819 -6 499 72.4527 4,911,788,757 2011-02-28
512 2011-03-07 3,558,725,825 -750 499 72.4527 4,911,788,757 2011-02-28
513 2011-02-23 3,558,726,575 140,000 496 72.4528 4,911,788,757 2011-01-31
514 2011-02-22 3,558,586,575 -150 496 72.4499 4,911,788,757 2011-01-31
515 2011-02-21 3,558,586,725 -1 496 72.4499 4,911,788,757 2011-01-31
516 2011-02-15 3,558,586,726 -525 496 72.4499 4,911,788,757 2011-01-31
517 2011-02-14 3,558,587,251 -4 495 72.4499 4,911,788,757 2011-01-31
518 2011-02-09 3,558,587,255 -100,000 496 72.4499 4,911,788,757 2011-01-31
519 2011-01-20 3,558,687,255 -250 496 82.1122 4,333,933,757 2010-12-31
520 2011-01-19 3,558,687,505 -50 496 82.1122 4,333,933,757 2010-12-31
521 2011-01-18 3,558,687,555 -501 496 82.1122 4,333,933,757 2010-12-31
522 2011-01-13 3,558,688,056 -75 496 82.1122 4,333,933,757 2010-12-31
523 2011-01-12 3,558,688,131 -500 497 82.1122 4,333,933,757 2010-12-31
524 2011-01-11 3,558,688,631 -500 498 82.1122 4,333,933,757 2010-12-31
525 2011-01-07 3,558,689,131 -1 498 82.1122 4,333,933,757 2010-12-31
526 2011-01-06 3,558,689,132 -5 498 82.1122 4,333,933,757 2010-12-31
527 2010-12-30 3,558,689,137 -15 498 82.1122 4,333,933,757 2010-11-30
528 2010-12-22 3,558,689,152 -1 500 82.1122 4,333,933,757 2010-11-30
529 2010-12-14 3,558,689,153 -2 499 82.1122 4,333,933,757 2010-11-30
530 2010-12-13 3,558,689,155 -1 499 82.1122 4,333,933,757 2010-11-30
531 2010-12-08 3,558,689,156 -50 499 82.1122 4,333,933,757 2010-11-30
532 2010-11-25 3,558,689,206 -5 499 82.1122 4,333,933,757 2010-10-31
533 2010-11-19 3,558,689,211 -2 498 82.1122 4,333,933,757 2010-10-31
534 2010-11-17 3,558,689,213 -140,000 498 82.1122 4,333,933,757 2010-10-31
535 2010-11-16 3,558,829,213 -6 498 82.1155 4,333,933,757 2010-10-31
536 2010-11-10 3,558,829,219 -2 498 82.1155 4,333,933,757 2010-10-31
537 2010-11-08 3,558,829,221 -100 498 82.1155 4,333,933,757 2010-10-31
538 2010-11-05 3,558,829,321 -3 498 82.1155 4,333,933,757 2010-10-31
539 2010-11-04 3,558,829,324 -2 498 82.1155 4,333,933,757 2010-10-31
540 2010-11-02 3,558,829,326 40,000 498 82.1155 4,333,933,757 2010-10-31
541 2010-10-27 3,558,789,326 -6 499 82.1145 4,333,933,757 2010-09-30
542 2010-10-25 3,558,789,332 -62 499 82.1145 4,333,933,757 2010-09-30
543 2010-10-20 3,558,789,394 -20 498 82.1145 4,333,933,757 2010-09-30
544 2010-10-19 3,558,789,414 -3 499 82.1145 4,333,933,757 2010-09-30
545 2010-10-15 3,558,789,417 1,000 499 82.1145 4,333,933,757 2010-09-30
546 2010-10-13 3,558,788,417 30,002 499 82.1145 4,333,933,757 2010-09-30
547 2010-10-12 3,558,758,415 -150 499 82.1138 4,333,933,757 2010-09-30
548 2010-10-08 3,558,758,565 -1 498 82.1138 4,333,933,757 2010-09-30
549 2010-10-07 3,558,758,566 -1 498 82.1138 4,333,933,757 2010-09-30
550 2010-09-30 3,558,758,567 -2 499 82.1138 4,333,933,757 2010-09-30
551 2010-09-27 3,558,758,569 200,000,000 499 82.1138 4,333,933,552 2010-08-31
552 2010-09-24 3,358,758,569 50,002,501 499 77.4991 4,333,933,552 2010-08-31
553 2010-09-21 3,308,756,068 39,013 499 76.3453 4,333,933,552 2010-08-31
554 2010-09-20 3,308,717,055 480,296,713 498 76.3444 4,333,933,552 2010-08-31
555 2010-09-14 2,828,420,342 -225 500 65.2622 4,333,933,552 2010-08-31
556 2010-09-09 2,828,420,567 6,824 501 65.2622 4,333,933,552 2010-08-31
557 2010-09-08 2,828,413,743 2,500 502 65.2620 4,333,933,552 2010-08-31
558 2010-09-06 2,828,411,243 500,012 502 65.2620 4,333,933,552 2010-08-31
559 2010-09-02 2,827,911,231 -2 502 65.2505 4,333,933,552 2010-08-31
560 2010-09-01 2,827,911,233 -250 502 65.2505 4,333,933,552 2010-08-31
561 2010-08-31 2,827,911,483 -22,497 502 65.2505 4,333,933,552 2010-08-31
562 2010-08-27 2,827,933,980 -5,000 502 65.2510 4,333,929,552 2010-08-11
563 2010-08-25 2,827,938,980 -12,505 503 65.2512 4,333,929,552 2010-08-11
564 2010-08-19 2,827,951,485 -1 504 65.2514 4,333,929,552 2010-08-11
565 2010-08-18 2,827,951,486 1,090,025 504 65.2514 4,333,929,552 2010-08-11
566 2010-08-17 2,826,861,461 42,500 504 65.2263 4,333,929,552 2010-08-11
567 2010-08-16 2,826,818,961 4,000 504 65.2253 4,333,929,552 2010-08-11
568 2010-08-13 2,826,814,961 21,609,502 504 65.2252 4,333,929,552 2010-08-11
569 2010-08-12 2,805,205,459 500,000 504 64.7266 4,333,929,552 2010-08-11
570 2010-08-11 2,804,705,459 859,939,307 504 64.7151 4,333,929,552 2010-08-11
571 2010-08-10 1,944,766,152 -130,197 504 67.3096 2,889,286,368 2010-07-31
572 2010-08-09 1,944,896,349 4,996 504 67.3141 2,889,286,368 2010-07-31
573 2010-08-06 1,944,891,353 9,997 503 67.3139 2,889,286,368 2010-07-31
574 2010-08-05 1,944,881,356 -1,007 503 67.3136 2,889,286,368 2010-07-31
575 2010-08-04 1,944,882,363 -130 504 67.3136 2,889,286,368 2010-07-31
576 2010-08-03 1,944,882,493 4,755 504 67.3136 2,889,286,368 2010-07-31
577 2010-08-02 1,944,877,738 -304 504 67.3134 2,889,286,368 2010-07-31
578 2010-07-30 1,944,878,042 4,747 504 67.3134 2,889,286,368 2010-06-30
579 2010-07-29 1,944,873,295 -1,185 504 67.3133 2,889,286,368 2010-06-30
580 2010-07-28 1,944,874,480 -500 504 67.3133 2,889,286,368 2010-06-30
581 2010-07-27 1,944,874,980 -759 504 67.3133 2,889,286,368 2010-06-30
582 2010-07-22 1,944,875,739 -500 507 67.3134 2,889,286,368 2010-06-30
583 2010-07-21 1,944,876,239 -22 507 67.3134 2,889,286,368 2010-06-30
584 2010-07-20 1,944,876,261 -10 508 67.3134 2,889,286,368 2010-06-30
585 2010-07-16 1,944,876,271 -3 508 67.3134 2,889,286,368 2010-06-30
586 2010-07-14 1,944,876,274 -31,575 507 67.3134 2,889,286,368 2010-06-30
587 2010-07-13 1,944,907,849 -10,256 508 67.3145 2,889,286,368 2010-06-30
588 2010-07-12 1,944,918,105 -250 508 67.3148 2,889,286,368 2010-06-30
589 2010-07-09 1,944,918,355 -300 508 67.3148 2,889,286,368 2010-06-30
590 2010-07-08 1,944,918,655 -37 508 67.3148 2,889,286,368 2010-06-30
591 2010-07-06 1,944,918,692 -5,000 508 67.3148 2,889,286,368 2010-06-30
592 2010-07-02 1,944,923,692 -110 508 67.3150 2,889,286,368 2010-06-30
593 2010-06-30 1,944,923,802 -375 507 67.3150 2,889,286,368 2010-06-30
594 2010-06-28 1,944,924,177 39,999,990 508 67.3150 2,889,286,368 2010-05-31
595 2010-06-24 1,904,924,187 -5 508 65.9306 2,889,286,368 2010-05-31
596 2010-06-22 1,904,924,192 -150 508 65.9306 2,889,286,368 2010-05-31
597 2010-06-17 1,904,924,342 -1 508 65.9306 2,889,286,368 2010-05-31
598 2010-06-11 1,904,924,343 -1 508 65.9306 2,889,286,368 2010-05-31
599 2010-06-09 1,904,924,344 -1 507 65.9306 2,889,286,368 2010-05-31
600 2010-05-27 1,904,924,345 -1,776 505 65.9306 2,889,286,368 2010-04-30
601 2010-05-24 1,904,926,121 -1,000 504 65.9307 2,889,286,368 2010-04-30
602 2010-05-20 1,904,927,121 -375 504 65.9307 2,889,286,368 2010-04-30
603 2010-05-13 1,904,927,496 -1 504 65.9307 2,889,286,368 2010-04-30
604 2010-05-11 1,904,927,497 50,000 504 65.9307 2,889,286,368 2010-04-30
605 2010-05-10 1,904,877,497 -50,000 505 65.9290 2,889,286,368 2010-04-30
606 2010-05-06 1,904,927,497 -125 505 65.9307 2,889,286,368 2010-04-30
607 2010-05-03 1,904,927,622 80,000,000 504 65.9307 2,889,286,368 2010-04-30
608 2010-04-28 1,824,927,622 120,000,000 502 63.1619 2,889,286,368 2010-03-31
609 2010-04-27 1,704,927,622 100,000,000 502 59.0086 2,889,286,368 2010-03-31
610 2010-04-21 1,604,927,622 -70,000 501 55.5475 2,889,286,368 2010-03-31
611 2010-04-20 1,604,997,622 -2 503 55.5500 2,889,286,368 2010-03-31
612 2010-04-16 1,604,997,624 -2 503 55.5500 2,889,286,368 2010-03-31
613 2010-04-13 1,604,997,626 153 503 55.5500 2,889,286,368 2010-03-31
614 2010-04-12 1,604,997,473 -6 503 55.5500 2,889,286,368 2010-03-31
615 2010-03-16 1,604,997,479 -151 503 55.5500 2,889,286,368 2010-02-28
616 2010-03-02 1,604,997,630 -1 506 55.5500 2,889,286,368 2010-02-28
617 2010-03-01 1,604,997,631 -154 506 55.5500 2,889,286,368 2010-02-28
618 2010-02-19 1,604,997,785 100,000,000 505 55.5500 2,889,286,368 2010-02-11
619 2010-02-09 1,504,997,785 -20 505 64.0619 2,349,286,368 2010-01-31
620 2010-02-08 1,504,997,805 -3 505 64.0619 2,349,286,368 2010-01-31
621 2010-02-04 1,504,997,808 -11 504 64.0619 2,349,286,368 2010-01-31
622 2010-02-02 1,504,997,819 -6 505 64.0619 2,349,286,368 2010-01-31
623 2010-01-22 1,504,997,825 -175 503 64.0619 2,349,286,368 2010-01-13
624 2010-01-21 1,504,998,000 -1 503 64.0619 2,349,286,368 2010-01-13
625 2010-01-20 1,504,998,001 13,300,000 502 64.0619 2,349,286,368 2010-01-13
626 2010-01-18 1,491,698,001 -5 502 63.4958 2,349,286,368 2010-01-13
627 2010-01-12 1,491,698,006 -10 502 64.9554 2,296,496,368 2009-12-31
628 2010-01-11 1,491,698,016 -1 502 64.9554 2,296,496,368 2009-12-31
629 2009-12-28 1,491,698,017 -27 501 64.9554 2,296,496,368 2009-12-14
630 2009-12-23 1,491,698,044 400 501 64.9554 2,296,496,368 2009-12-14
631 2009-12-21 1,491,697,644 3,600 500 64.9554 2,296,496,368 2009-12-14
632 2009-12-11 1,491,694,044 -5 496 80.7851 1,846,496,368 2009-11-30
633 2009-12-08 1,491,694,049 320,000,000 495 80.7851 1,846,496,368 2009-11-30
634 2009-11-18 1,171,694,049 -1 497 63.4550 1,846,496,368 2009-10-31
635 2009-11-13 1,171,694,050 -4 498 63.4550 1,846,496,368 2009-10-31
636 2009-11-12 1,171,694,054 50,000 498 63.4550 1,846,496,368 2009-10-31
637 2009-11-11 1,171,644,054 9,949,999 498 63.4523 1,846,496,368 2009-10-31
638 2009-11-10 1,161,694,055 -55 497 62.9134 1,846,496,368 2009-10-31
639 2009-11-09 1,161,694,110 39,999,988 497 62.9134 1,846,496,368 2009-10-31
640 2009-11-04 1,121,694,122 -100 498 60.7472 1,846,496,368 2009-10-31
641 2009-10-28 1,121,694,222 100,000,000 501 60.7472 1,846,496,368 2009-10-05
642 2009-10-27 1,021,694,222 -27 499 55.3315 1,846,496,368 2009-10-05
643 2009-10-23 1,021,694,249 50,000,000 499 55.3315 1,846,496,368 2009-10-05
644 2009-10-22 971,694,249 9,999,725 498 52.6237 1,846,496,368 2009-10-05
645 2009-10-20 961,694,524 -4 498 52.0821 1,846,496,368 2009-10-05
646 2009-10-19 961,694,528 50,000,000 498 52.0821 1,846,496,368 2009-10-05
647 2009-10-09 911,694,528 -128 498 49.3743 1,846,496,368 2009-10-05
648 2009-10-05 911,694,656 -5 498 49.3743 1,846,496,368 2009-10-05
649 2009-10-02 911,694,661 -2 497 52.2013 1,746,496,368 2009-09-30
650 2009-09-28 911,694,663 -500 499 70.3199 1,296,496,368 2009-08-31
651 2009-09-23 911,695,163 -200 499 70.3199 1,296,496,368 2009-08-31
652 2009-09-22 911,695,363 -75 499 70.3199 1,296,496,368 2009-08-31
653 2009-09-14 911,695,438 50,000,000 500 70.3199 1,296,496,368 2009-08-31
654 2009-09-11 861,695,438 661 499 66.4634 1,296,496,368 2009-08-31
655 2009-09-09 861,694,777 107,900,000 498 66.4633 1,296,496,368 2009-08-31
656 2009-09-03 753,794,777 -4 499 58.1409 1,296,496,368 2009-08-31
657 2009-09-01 753,794,781 -100,001 499 58.1409 1,296,496,368 2009-08-31
658 2009-08-24 753,894,782 -4 498 58.1486 1,296,496,368 2009-08-05
659 2009-08-20 753,894,786 -100,002 497 58.1486 1,296,496,368 2009-08-05
660 2009-08-14 753,994,788 -100,000 496 58.1563 1,296,496,368 2009-08-05
661 2009-08-10 754,094,788 39,429,999 497 58.1640 1,296,496,368 2009-08-05
662 2009-08-07 714,664,789 -73 498 55.1228 1,296,496,368 2009-08-05
663 2009-08-05 714,664,862 59,993 498 55.1228 1,296,496,368 2009-08-05
664 2009-08-03 714,604,869 9,657,000 498 55.9545 1,277,118,368 2009-07-31
665 2009-07-31 704,947,869 6,750 498 55.1983 1,277,118,368 2009-07-31
666 2009-07-30 704,941,119 -2 498 55.1978 1,277,118,368 2009-07-29
667 2009-07-28 704,941,121 -4 497 67.8148 1,039,509,368 2009-06-30
668 2009-07-27 704,941,125 -250 497 67.8148 1,039,509,368 2009-06-30
669 2009-07-21 704,941,375 -6 497 67.8148 1,039,509,368 2009-06-30
670 2009-07-13 704,941,381 -2 498 67.8148 1,039,509,368 2009-06-30
671 2009-07-10 704,941,383 -1 498 67.8148 1,039,509,368 2009-06-30
672 2009-07-07 704,941,384 -150,001 498 67.8148 1,039,509,368 2009-06-30
673 2009-06-30 705,091,385 -80 498 67.8292 1,039,509,368 2009-06-30
674 2009-06-26 705,091,465 -5 497 67.8293 1,039,509,368 2009-06-11
675 2009-06-25 705,091,470 -1 496 67.8293 1,039,509,368 2009-06-11
676 2009-06-24 705,091,471 -2 497 67.8293 1,039,509,368 2009-06-11
677 2009-06-19 705,091,473 99,999,999 488 67.8293 1,039,509,368 2009-06-11
678 2009-06-18 605,091,474 160,000,000 489 58.2093 1,039,509,368 2009-06-11
679 2009-06-17 445,091,474 -25 487 42.8175 1,039,509,368 2009-06-11
680 2009-06-16 445,091,499 139,999,993 487 42.8175 1,039,509,368 2009-06-11
681 2009-06-15 305,091,506 101,996,450 484 29.3496 1,039,509,368 2009-06-11
682 2009-06-12 203,095,056 40,000,000 484 19.5376 1,039,509,368 2009-06-11
683 2009-06-10 163,095,056 291,748 482 68.0955 239,509,368 2009-05-31
684 2009-06-05 162,803,308 8,990,930 483 67.9737 239,509,368 2009-05-31
685 2009-06-04 153,812,378 20,000 481 64.2198 239,509,368 2009-05-31
686 2009-06-03 153,792,378 17,000 481 64.2114 239,509,368 2009-05-31
687 2009-06-02 153,775,378 -37,013 481 64.2043 239,509,368 2009-05-31
688 2009-06-01 153,812,391 -3,005 482 64.2198 239,509,368 2009-05-31
689 2009-05-29 153,815,396 -2 482 64.2210 239,509,368 2009-05-04
690 2009-05-27 153,815,398 20,000 482 64.2210 239,509,368 2009-05-04
691 2009-05-26 153,795,398 209,748 482 64.2127 239,509,368 2009-05-04
692 2009-05-25 153,585,650 401,749 482 64.1251 239,509,368 2009-05-04
693 2009-05-22 153,183,901 -582,500 482 63.9574 239,509,368 2009-05-04
694 2009-05-21 153,766,401 -320,750 481 64.2006 239,509,368 2009-05-04
695 2009-05-20 154,087,151 -117,260 480 64.3345 239,509,368 2009-05-04
696 2009-05-19 154,204,411 154,204,411 480 64.3835 239,509,368 2009-05-04
697 2009-05-05 0 -3,084,088,230 0 0.0000 239,509,368 2009-05-04
698 2009-05-04 3,084,088,230 116,606,207 505 1,287.6691 239,509,368 2009-05-04
699 2009-04-30 2,967,482,023 599,902 505 61.9492 4,790,187,360 2009-04-30
700 2009-04-29 2,966,882,121 2,376,750 507 61.9367 4,790,187,360 2009-03-31
701 2009-04-28 2,964,505,371 -1,121 506 61.8870 4,790,187,360 2009-03-31
702 2009-04-27 2,964,506,492 -60 507 61.8871 4,790,187,360 2009-03-31
703 2009-04-22 2,964,506,552 -10,000 508 61.8871 4,790,187,360 2009-03-31
704 2009-04-20 2,964,516,552 -2 509 61.8873 4,790,187,360 2009-03-31
705 2009-04-15 2,964,516,554 -4,000 508 61.8873 4,790,187,360 2009-03-31
706 2009-04-09 2,964,520,554 52,500 508 61.8874 4,790,187,360 2009-03-31
707 2009-04-03 2,964,468,054 -6 509 61.8863 4,790,187,360 2009-03-31
708 2009-04-01 2,964,468,060 -2,100 508 61.8863 4,790,187,360 2009-03-31
709 2009-03-31 2,964,470,160 1,887,016 508 61.8863 4,790,187,360 2009-03-31
710 2009-03-30 2,962,583,144 -100 509 61.8469 4,790,187,360 2009-02-28
711 2009-03-27 2,962,583,244 -12 509 61.8469 4,790,187,360 2009-02-28
712 2009-03-18 2,962,583,256 -4 507 61.8469 4,790,187,360 2009-02-28
713 2009-03-17 2,962,583,260 -10 507 61.8469 4,790,187,360 2009-02-28
714 2009-03-13 2,962,583,270 -55,016 507 61.8469 4,790,187,360 2009-02-28
715 2009-03-12 2,962,638,286 -100 507 61.8481 4,790,187,360 2009-02-28
716 2009-03-10 2,962,638,386 -50 507 61.8481 4,790,187,360 2009-02-28
717 2009-03-06 2,962,638,436 -20 507 61.8481 4,790,187,360 2009-02-28
718 2009-03-05 2,962,638,456 956,032 506 61.8481 4,790,187,360 2009-02-28
719 2009-03-04 2,961,682,424 -3,000 505 61.8281 4,790,187,360 2009-02-28
720 2009-03-03 2,961,685,424 201,151,088 504 61.8282 4,790,187,360 2009-02-28
721 2009-03-02 2,760,534,336 167,291,714 503 57.6289 4,790,187,360 2009-02-28
722 2009-02-27 2,593,242,622 48,892,024 502 54.1366 4,790,187,360 2009-02-26
723 2009-02-26 2,544,350,598 2,108,061,654 502 53.1159 4,790,187,360 2009-02-26
724 2009-02-24 436,288,944 -90,000 498 81.9718 532,243,040 2009-01-31
725 2009-02-23 436,378,944 -2 498 81.9887 532,243,040 2009-01-31
726 2009-02-19 436,378,946 -20 498 81.9887 532,243,040 2009-01-31
727 2009-02-18 436,378,966 945,943 498 81.9887 532,243,040 2009-01-31
728 2009-02-17 435,433,023 -78 498 81.8109 532,243,040 2009-01-31
729 2009-02-13 435,433,101 -100 497 81.8110 532,243,040 2009-01-31
730 2009-02-12 435,433,201 -288 498 81.8110 532,243,040 2009-01-31
731 2009-02-10 435,433,489 10,460 500 81.8110 532,243,040 2009-01-31
732 2009-02-09 435,423,029 105,141 501 81.8091 532,243,040 2009-01-31
733 2009-02-06 435,317,888 -12 501 81.7893 532,243,040 2009-01-31
734 2009-02-05 435,317,900 -10 502 81.7893 532,243,040 2009-01-31
735 2009-02-04 435,317,910 9,299,972 503 81.7893 532,243,040 2009-01-31
736 2009-01-30 426,017,938 -474 503 21.3009 2,000,000,000 2008-12-31
737 2009-01-23 426,018,412 106,000 503 21.3009 2,000,000,000 2008-12-31
738 2009-01-21 425,912,412 130,004 505 21.2956 2,000,000,000 2008-12-31
739 2009-01-20 425,782,408 102,482,000 505 21.2891 2,000,000,000 2008-12-31
740 2009-01-15 323,300,408 -118 503 16.1650 2,000,000,000 2008-12-31
741 2009-01-14 323,300,526 -88 503 16.1650 2,000,000,000 2008-12-31
742 2009-01-13 323,300,614 -40 503 16.1650 2,000,000,000 2008-12-31
743 2009-01-09 323,300,654 -10,090 503 16.1650 2,000,000,000 2008-12-31
744 2009-01-08 323,310,744 -5,000 503 16.1655 2,000,000,000 2008-12-31
745 2009-01-06 323,315,744 -20,000 503 16.1658 2,000,000,000 2008-12-31
746 2009-01-02 323,335,744 -20 503 16.1668 2,000,000,000 2008-12-31
747 2008-12-30 323,335,764 -10,006 503 72.7835 444,243,040 2008-11-30
748 2008-12-23 323,345,770 10,000 504 72.7858 444,243,040 2008-11-30
749 2008-12-22 323,335,770 9,999,980 506 72.7835 444,243,040 2008-11-30
750 2008-12-19 313,335,790 -5,000 507 70.5325 444,243,040 2008-11-30
751 2008-12-18 313,340,790 -35,050 507 70.5336 444,243,040 2008-11-30
752 2008-12-17 313,375,840 -5,000 507 70.5415 444,243,040 2008-11-30
753 2008-12-15 313,380,840 -60 507 70.5427 444,243,040 2008-11-30
754 2008-12-12 313,380,900 -6,000 508 70.5427 444,243,040 2008-11-30
755 2008-12-10 313,386,900 -150 508 70.5440 444,243,040 2008-11-30
756 2008-12-09 313,387,050 -30 509 70.5441 444,243,040 2008-11-30
757 2008-12-08 313,387,080 -20,048 509 70.5441 444,243,040 2008-11-30
758 2008-12-04 313,407,128 -20 509 70.5486 444,243,040 2008-11-30
759 2008-11-26 313,407,148 -8 509 70.5486 444,243,040 2008-10-31
760 2008-11-24 313,407,156 -3,007 509 70.5486 444,243,040 2008-10-31
761 2008-11-20 313,410,163 -215,000 509 70.5493 444,243,040 2008-10-31
762 2008-11-19 313,625,163 5,500 509 70.5977 444,243,040 2008-10-31
763 2008-11-10 313,619,663 -4 508 70.5964 444,243,040 2008-10-31
764 2008-11-07 313,619,667 -20 508 70.5964 444,243,040 2008-10-31
765 2008-11-06 313,619,687 -36 508 70.5964 444,243,040 2008-10-31
766 2008-11-05 313,619,723 -50 508 70.5964 444,243,040 2008-10-31
767 2008-10-30 313,619,773 -200 508 70.5964 444,243,040 2008-09-30
768 2008-10-29 313,619,973 -5,000 507 70.5965 444,243,040 2008-09-30
769 2008-10-28 313,624,973 -5,000 507 70.5976 444,243,040 2008-09-30
770 2008-10-27 313,629,973 -8,000 507 70.5987 444,243,040 2008-09-30
771 2008-10-24 313,637,973 -40,400 507 70.6005 444,243,040 2008-09-30
772 2008-10-22 313,678,373 -20,000 507 70.6096 444,243,040 2008-09-30
773 2008-10-17 313,698,373 5,000 505 70.6141 444,243,040 2008-09-30
774 2008-10-15 313,693,373 -60,060 505 70.6130 444,243,040 2008-09-30
775 2008-10-13 313,753,433 -10,500 506 70.6265 444,243,040 2008-09-30
776 2008-10-10 313,763,933 -120 503 70.6289 444,243,040 2008-09-30
777 2008-10-09 313,764,053 -5,000 503 70.6289 444,243,040 2008-09-30
778 2008-09-26 313,769,053 -80 502 70.6300 444,243,040 2008-08-31
779 2008-09-25 313,769,133 -15,000 501 70.6301 444,243,040 2008-08-31
780 2008-09-19 313,784,133 -240 500 70.6334 444,243,040 2008-08-31
781 2008-09-05 313,784,373 -10,000 497 70.6335 444,243,040 2008-08-31
782 2008-09-04 313,794,373 -15,000 497 70.6357 444,243,040 2008-08-31
783 2008-08-29 313,809,373 -12 499 70.6391 444,243,040 2008-07-31
784 2008-08-26 313,809,385 -40 499 70.6391 444,243,040 2008-07-31
785 2008-08-25 313,809,425 -15 498 70.6391 444,243,040 2008-07-31
786 2008-08-20 313,809,440 -68 498 70.6391 444,243,040 2008-07-31
787 2008-08-19 313,809,508 -20 498 70.6392 444,243,040 2008-07-31
788 2008-08-14 313,809,528 -500 498 70.6392 444,243,040 2008-07-31
789 2008-08-07 313,810,028 -40 498 70.6393 444,243,040 2008-07-31
790 2008-08-04 313,810,068 -1 497 70.6393 444,243,040 2008-07-31
791 2008-07-30 313,810,069 -8 497 70.6393 444,243,040 2008-06-30
792 2008-07-29 313,810,077 -12 497 70.6393 444,243,040 2008-06-30
793 2008-07-24 313,810,089 -6 498 70.6393 444,243,040 2008-06-30
794 2008-07-22 313,810,095 -9,300,000 498 70.6393 444,243,040 2008-06-30
795 2008-07-21 323,110,095 60 497 72.7327 444,243,040 2008-06-30
796 2008-07-17 323,110,035 -20 498 72.7327 444,243,040 2008-06-30
797 2008-07-09 323,110,055 -8 499 72.7327 444,243,040 2008-06-30
798 2008-07-07 323,110,063 7,000 499 72.7327 444,243,040 2008-06-30
799 2008-07-04 323,103,063 -131 499 72.7311 444,243,040 2008-06-30
800 2008-06-30 323,103,194 22,500 498 72.7312 444,243,040 2008-06-30
801 2008-06-24 323,080,694 -2 498 72.7261 444,243,040 2008-05-09
802 2008-06-19 323,080,696 46,440 499 72.7261 444,243,040 2008-05-09
803 2008-06-18 323,034,256 94 498 72.7157 444,243,040 2008-05-09
804 2008-06-17 323,034,162 -10,000 498 72.7156 444,243,040 2008-05-09
805 2008-06-16 323,044,162 -140 498 72.7179 444,243,040 2008-05-09
806 2008-06-13 323,044,302 -28 498 72.7179 444,243,040 2008-05-09
807 2008-06-12 323,044,330 -4 497 72.7179 444,243,040 2008-05-09
808 2008-06-11 323,044,334 118 497 72.7179 444,243,040 2008-05-09
809 2008-06-10 323,044,216 -36 497 72.7179 444,243,040 2008-05-09
810 2008-06-06 323,044,252 1,500,000 497 72.7179 444,243,040 2008-05-09
811 2008-06-05 321,544,252 999,990 497 72.3803 444,243,040 2008-05-09
812 2008-06-04 320,544,262 -4,020 496 72.1552 444,243,040 2008-05-09
813 2008-06-02 320,548,282 -20 496 72.1561 444,243,040 2008-05-09
814 2008-05-30 320,548,302 -17,472 497 72.1561 444,243,040 2008-05-09
815 2008-05-29 320,565,774 -20 497 72.1600 444,243,040 2008-05-09
816 2008-05-28 320,565,794 -25,252 496 72.1600 444,243,040 2008-05-09
817 2008-05-27 320,591,046 320,591,046 496 72.1657 444,243,040 2008-05-09
818 2008-05-13 0 -2,574,870,469 0 0.0000 444,243,040 2008-05-09
819 2008-05-07 2,574,870,469 -200 497 57.9609 4,442,430,406 2008-03-31
820 2008-05-02 2,574,870,669 -400 498 57.9609 4,442,430,406 2008-03-31
821 2008-04-29 2,574,871,069 3,000 497 57.9609 4,442,430,406 2008-03-31
822 2008-04-24 2,574,868,069 -100 497 57.9608 4,442,430,406 2008-03-31
823 2008-04-23 2,574,868,169 500 497 57.9608 4,442,430,406 2008-03-31
824 2008-04-21 2,574,867,669 224,320 497 57.9608 4,442,430,406 2008-03-31
825 2008-04-18 2,574,643,349 -420 497 57.9557 4,442,430,406 2008-03-31
826 2008-04-17 2,574,643,769 -2,000 497 57.9557 4,442,430,406 2008-03-31
827 2008-04-15 2,574,645,769 49,998,500 497 57.9558 4,442,430,406 2008-03-31
828 2008-04-14 2,524,647,269 160 497 56.8303 4,442,430,406 2008-03-31
829 2008-04-10 2,524,647,109 -600 497 56.8303 4,442,430,406 2008-03-31
830 2008-04-09 2,524,647,709 50,000,000 497 56.8303 4,442,430,406 2008-03-31
831 2008-04-08 2,474,647,709 -120 497 55.7048 4,442,430,406 2008-03-31
832 2008-04-07 2,474,647,829 -2,960 497 55.7048 4,442,430,406 2008-03-31
833 2008-04-03 2,474,650,789 -150,000 497 55.7049 4,442,430,406 2008-03-31
834 2008-04-01 2,474,800,789 -110,000 497 55.7083 4,442,430,406 2008-03-31
835 2008-03-31 2,474,910,789 7,780,000 498 55.7107 4,442,430,406 2008-03-31
836 2008-03-28 2,467,130,789 105,000 499 58.6561 4,206,097,073 2008-02-29
837 2008-03-17 2,467,025,789 -280 501 58.6536 4,206,097,073 2008-02-29
838 2008-03-14 2,467,026,069 -200 501 58.6536 4,206,097,073 2008-02-29
839 2008-03-11 2,467,026,269 -200 501 58.6536 4,206,097,073 2008-02-29
840 2008-03-10 2,467,026,469 -200 501 58.6536 4,206,097,073 2008-02-29
841 2008-03-04 2,467,026,669 299,998,458 499 58.6536 4,206,097,073 2008-02-29
842 2008-02-25 2,167,028,211 -120 497 77.2257 2,806,097,073 2008-01-31
843 2008-02-21 2,167,028,331 9,800 496 77.2257 2,806,097,073 2008-01-31
844 2008-02-01 2,167,018,531 -80,000 494 77.2254 2,806,097,073 2008-01-31
845 2008-01-18 2,167,098,531 -100,000 495 77.2282 2,806,097,073 2007-12-31
846 2008-01-16 2,167,198,531 10,000 495 77.2318 2,806,097,073 2007-12-31
847 2008-01-15 2,167,188,531 -400 494 77.2314 2,806,097,073 2007-12-31
848 2008-01-11 2,167,188,931 -100 493 77.2314 2,806,097,073 2007-12-31
849 2008-01-04 2,167,189,031 400 494 77.2314 2,806,097,073 2007-12-31
850 2007-12-28 2,167,188,631 -1,000 494 77.2314 2,806,097,073 2007-11-30
851 2007-12-21 2,167,189,631 399,840 494 77.2315 2,806,097,073 2007-11-30
852 2007-12-20 2,166,789,791 255,000 494 77.2172 2,806,097,073 2007-11-30
853 2007-12-19 2,166,534,791 -200 494 77.2081 2,806,097,073 2007-11-30
854 2007-12-10 2,166,534,991 48,050,000 492 77.2081 2,806,097,073 2007-11-30
855 2007-12-05 2,118,484,991 -100,000 492 75.4958 2,806,097,073 2007-11-30
856 2007-11-30 2,118,584,991 1,399,986 491 75.4993 2,806,097,073 2007-11-30
857 2007-11-28 2,117,185,005 -20 492 75.4495 2,806,097,073 2007-10-31
858 2007-11-27 2,117,185,025 -312,600 492 75.4495 2,806,097,073 2007-10-31
859 2007-11-23 2,117,497,625 1,040,160 492 75.4606 2,806,097,073 2007-10-31
860 2007-11-20 2,116,457,465 4,700 491 75.4235 2,806,097,073 2007-10-31
861 2007-11-19 2,116,452,765 -101,120 489 75.4234 2,806,097,073 2007-10-31
862 2007-11-12 2,116,553,885 -200 488 75.4270 2,806,097,073 2007-10-31
863 2007-11-08 2,116,554,085 100,240 487 75.4270 2,806,097,073 2007-10-31
864 2007-11-07 2,116,453,845 53,000 487 75.4234 2,806,097,073 2007-10-31
865 2007-11-06 2,116,400,845 285,240 488 75.4215 2,806,097,073 2007-10-31
866 2007-11-05 2,116,115,605 507,500 487 75.4113 2,806,097,073 2007-10-31
867 2007-11-01 2,115,608,105 116,239,920 487 75.3933 2,806,097,073 2007-10-31
868 2007-10-31 1,999,368,185 2,540,000 487 71.2509 2,806,097,073 2007-10-31
869 2007-10-29 1,996,828,185 1,009,759 487 71.1603 2,806,097,073 2007-10-17
870 2007-10-26 1,995,818,426 581,250 487 71.1244 2,806,097,073 2007-10-17
871 2007-10-25 1,995,237,176 600,001 487 71.1036 2,806,097,073 2007-10-17
872 2007-10-24 1,994,637,175 36,459,551 487 71.0823 2,806,097,073 2007-10-17
873 2007-10-23 1,958,177,624 4,038,100 487 69.7830 2,806,097,073 2007-10-17
874 2007-10-22 1,954,139,524 6,445,000 487 69.6391 2,806,097,073 2007-10-17
875 2007-10-18 1,947,694,524 9,032,679 486 69.4094 2,806,097,073 2007-10-17
876 2007-10-17 1,938,661,845 549,044,825 487 69.0875 2,806,097,073 2007-10-17
877 2007-10-16 1,389,617,020 9,100 486 70.8147 1,962,328,049 2007-09-30
878 2007-10-15 1,389,607,920 94,880 486 70.8143 1,962,328,049 2007-09-30
879 2007-10-12 1,389,513,040 9,000 486 70.8094 1,962,328,049 2007-09-30
880 2007-10-11 1,389,504,040 4,900 486 70.8090 1,962,328,049 2007-09-30
881 2007-10-10 1,389,499,140 205,000 486 70.8087 1,962,328,049 2007-09-30
882 2007-10-09 1,389,294,140 5,000 486 70.7983 1,962,328,049 2007-09-30
883 2007-10-08 1,389,289,140 -5,000 486 70.7980 1,962,328,049 2007-09-30
884 2007-10-05 1,389,294,140 -100 487 70.7983 1,962,328,049 2007-09-30
885 2007-10-02 1,389,294,240 4,900 488 70.7983 1,962,328,049 2007-09-30
886 2007-09-28 1,389,289,340 -40 489 70.7980 1,962,328,049 2007-09-28
887 2007-09-27 1,389,289,380 19,940 489 82.3264 1,687,538,049 2007-09-18
888 2007-09-25 1,389,269,440 80,000 489 82.3252 1,687,538,049 2007-09-18
889 2007-09-24 1,389,189,440 30,000 489 82.3205 1,687,538,049 2007-09-18
890 2007-09-20 1,389,159,440 600 489 82.3187 1,687,538,049 2007-09-18
891 2007-09-19 1,389,158,840 280 489 82.3187 1,687,538,049 2007-09-18
892 2007-09-12 1,389,158,560 131,830 488 82.3187 1,687,538,049 2007-07-31
893 2007-09-11 1,389,026,730 -3,983 488 82.3108 1,687,538,049 2007-07-31
894 2007-09-10 1,389,030,713 -94,960 487 82.3111 1,687,538,049 2007-07-31
895 2007-09-07 1,389,125,673 -59,852 487 82.3167 1,687,538,049 2007-07-31
896 2007-09-06 1,389,185,525 -305,442 484 82.3202 1,687,538,049 2007-07-31
897 2007-09-05 1,389,490,967 -415,700 485 82.3383 1,687,538,049 2007-07-31
898 2007-09-04 1,389,906,667 -75,020 484 82.3630 1,687,538,049 2007-07-31
899 2007-09-03 1,389,981,687 -200 484 82.3674 1,687,538,049 2007-07-31
900 2007-08-28 1,389,981,887 -2,000 486 82.3674 1,687,538,049 2007-07-31
901 2007-08-27 1,389,983,887 -9,400 486 82.3676 1,687,538,049 2007-07-31
902 2007-08-23 1,389,993,287 100 485 82.3681 1,687,538,049 2007-07-31
903 2007-08-14 1,389,993,187 -300 480 82.3681 1,687,538,049 2007-07-31
904 2007-08-13 1,389,993,487 5,191 480 82.3681 1,687,538,049 2007-07-31
905 2007-08-09 1,389,988,296 -60 479 82.3678 1,687,538,049 2007-07-31
906 2007-08-06 1,389,988,356 200 476 82.3678 1,687,538,049 2007-07-31
907 2007-08-02 1,389,988,156 -100,120 475 82.3678 1,687,538,049 2007-07-31
908 2007-07-25 1,390,088,276 46,178,183 473 92.5879 1,501,371,172 2007-07-10
909 2007-07-24 1,343,910,093 400 474 89.5122 1,501,371,172 2007-07-10
910 2007-07-23 1,343,909,693 63,694,267 474 89.5122 1,501,371,172 2007-07-10
911 2007-07-19 1,280,215,426 63,694,067 473 85.2697 1,501,371,172 2007-07-10
912 2007-07-18 1,216,521,359 12,599,600 473 81.0274 1,501,371,172 2007-07-10
913 2007-07-16 1,203,921,759 -100 474 80.1881 1,501,371,172 2007-07-10
914 2007-07-13 1,203,921,859 63,694,667 474 80.1882 1,501,371,172 2007-07-10
915 2007-07-12 1,140,227,192 -200 475 75.9457 1,501,371,172 2007-07-10
916 2007-07-10 1,140,227,392 63,694,186 473 75.9457 1,501,371,172 2007-07-10
917 2007-07-05 1,076,533,206 -4,900 474 78.3513 1,373,982,639 2007-06-30
918 2007-07-04 1,076,538,106 31,751,031 474 78.3517 1,373,982,639 2007-06-30
919 2007-06-29 1,044,787,075 -200 474 103.5382 1,009,084,108 2007-05-31
920 2007-06-28 1,044,787,275 5,899,800 472 103.5382 1,009,084,108 2007-05-31
921 2007-06-27 1,038,887,475 200 471 102.9535 1,009,084,108 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top