CHINA STAR ENTERTAINMENT LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00326  1992-11-12    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 2,296,809,758 0 94.5615 2,428,906,151 2025-06-30
2 2025-12-30 2,296,809,758 2,832,272 94.5615 2,428,906,151 2025-06-30
3 2025-12-29 2,293,977,486 -20,000 94.4449 2,428,906,151 2025-06-30
4 2025-12-24 2,293,997,486 0 94.4457 2,428,906,151 2025-06-30
5 2025-12-23 2,293,997,486 515,000 94.4457 2,428,906,151 2025-06-30
6 2025-12-22 2,293,482,486 1,672,000 94.4245 2,428,906,151 2025-06-30
7 2025-12-19 2,291,810,486 84,000 94.3557 2,428,906,151 2025-06-30
8 2025-12-18 2,291,726,486 140,000 94.3522 2,428,906,151 2025-06-30
9 2025-12-17 2,291,586,486 -2,613,000 94.3464 2,428,906,151 2025-06-30
10 2025-12-16 2,294,199,486 -4,279,176 94.4540 2,428,906,151 2025-06-30
11 2025-12-15 2,298,478,662 -700,000 94.6302 2,428,906,151 2025-06-30
12 2025-12-12 2,299,178,662 -230,000 94.6590 2,428,906,151 2025-06-30
13 2025-12-11 2,299,408,662 -2,409,078 94.6685 2,428,906,151 2025-06-30
14 2025-12-10 2,301,817,740 408,103 94.7677 2,428,906,151 2025-06-30
15 2025-12-09 2,301,409,637 300,000 94.7509 2,428,906,151 2025-06-30
16 2025-12-08 2,301,109,637 3,789,000 94.7385 2,428,906,151 2025-06-30
17 2025-12-05 2,297,320,637 -67,600 94.5825 2,428,906,151 2025-06-30
18 2025-12-04 2,297,388,237 1,309,000 94.5853 2,428,906,151 2025-06-30
19 2025-12-03 2,296,079,237 20,000 94.5314 2,428,906,151 2025-06-30
20 2025-12-02 2,296,059,237 597,900 94.5306 2,428,906,151 2025-06-30
21 2025-12-01 2,295,461,337 -474,000 94.5060 2,428,906,151 2025-06-30
22 2025-11-28 2,295,935,337 -1,240,000 94.5255 2,428,906,151 2025-06-30
23 2025-11-27 2,297,175,337 189,003 94.5765 2,428,906,151 2025-06-30
24 2025-11-26 2,296,986,334 -86,000 94.5688 2,428,906,151 2025-06-30
25 2025-11-25 2,297,072,334 1,360,000 94.5723 2,428,906,151 2025-06-30
26 2025-11-24 2,295,712,334 -660,000 94.5163 2,428,906,151 2025-06-30
27 2025-11-21 2,296,372,334 580,000 94.5435 2,428,906,151 2025-06-30
28 2025-11-20 2,295,792,334 110,000 94.5196 2,428,906,151 2025-06-30
29 2025-11-19 2,295,682,334 83,000 94.5151 2,428,906,151 2025-06-30
30 2025-11-18 2,295,599,334 350,000 94.5117 2,428,906,151 2025-06-30
31 2025-11-17 2,295,249,334 32,400,054 94.4972 2,428,906,151 2025-06-30
32 2025-11-14 2,262,849,280 -458,000 93.1633 2,428,906,151 2025-06-30
33 2025-11-13 2,263,307,280 710,000 93.1822 2,428,906,151 2025-06-30
34 2025-11-12 2,262,597,280 212,000 93.1529 2,428,906,151 2025-06-30
35 2025-11-11 2,262,385,280 -320,000 93.1442 2,428,906,151 2025-06-30
36 2025-11-10 2,262,705,280 -2,222,500 93.1574 2,428,906,151 2025-06-30
37 2025-11-07 2,264,927,780 33,348 93.2489 2,428,906,151 2025-06-30
38 2025-11-06 2,264,894,432 -159,985 93.2475 2,428,906,151 2025-06-30
39 2025-11-05 2,265,054,417 -32,000,000 93.2541 2,428,906,151 2025-06-30
40 2025-11-04 2,297,054,417 89,000 94.5716 2,428,906,151 2025-06-30
41 2025-11-03 2,296,965,417 60,000 94.5679 2,428,906,151 2025-06-30
42 2025-10-31 2,296,905,417 40,000 94.5654 2,428,906,151 2025-06-30
43 2025-10-30 2,296,865,417 20,000 94.5638 2,428,906,151 2025-06-30
44 2025-10-28 2,296,845,417 416,000 94.5630 2,428,906,151 2025-06-30
45 2025-10-27 2,296,429,417 30,000 94.5458 2,428,906,151 2025-06-30
46 2025-10-24 2,296,399,417 50,000 94.5446 2,428,906,151 2025-06-30
47 2025-10-23 2,296,349,417 -70,000 94.5425 2,428,906,151 2025-06-30
48 2025-10-22 2,296,419,417 316,000 94.5454 2,428,906,151 2025-06-30
49 2025-10-21 2,296,103,417 -14,000 94.5324 2,428,906,151 2025-06-30
50 2025-10-20 2,296,117,417 59,998 94.5330 2,428,906,151 2025-06-30
51 2025-10-17 2,296,057,419 260,009 94.5305 2,428,906,151 2025-06-30
52 2025-10-16 2,295,797,410 60,000 94.5198 2,428,906,151 2025-06-30
53 2025-10-15 2,295,737,410 -340,000 94.5173 2,428,906,151 2025-06-30
54 2025-10-14 2,296,077,410 -670,000 94.5313 2,428,906,151 2025-06-30
55 2025-10-13 2,296,747,410 -5,198,800 94.5589 2,428,906,151 2025-06-30
56 2025-10-10 2,301,946,210 464,004 94.7730 2,428,906,151 2025-06-30
57 2025-10-09 2,301,482,206 -20,000 94.7539 2,428,906,151 2025-06-30
58 2025-10-08 2,301,502,206 56,000 94.7547 2,428,906,151 2025-06-30
59 2025-10-06 2,301,446,206 4,030,000 94.7524 2,428,906,151 2025-06-30
60 2025-10-03 2,297,416,206 2,900,000 94.5865 2,428,906,151 2025-06-30
61 2025-10-02 2,294,516,206 -4,628,000 94.4671 2,428,906,151 2025-06-30
62 2025-09-30 2,299,144,206 40,000 94.6576 2,428,906,151 2025-06-30
63 2025-09-29 2,299,104,206 72,000 94.6560 2,428,906,151 2025-06-30
64 2025-09-26 2,299,032,206 -60,000 94.6530 2,428,906,151 2025-06-30
65 2025-09-25 2,299,092,206 30,000 94.6555 2,428,906,151 2025-06-30
66 2025-09-24 2,299,062,206 199,600 94.6542 2,428,906,151 2025-06-30
67 2025-09-23 2,298,862,606 538,000 94.6460 2,428,906,151 2025-06-30
68 2025-09-22 2,298,324,606 -50,000 94.6239 2,428,906,151 2025-06-30
69 2025-09-19 2,298,374,606 152,300 94.6259 2,428,906,151 2025-06-30
70 2025-09-18 2,298,222,306 -60,000 94.6196 2,428,906,151 2025-06-30
71 2025-09-17 2,298,282,306 -138,520 94.6221 2,428,906,151 2025-06-30
72 2025-09-16 2,298,420,826 181,440 94.6278 2,428,906,151 2025-06-30
73 2025-09-15 2,298,239,386 -300,002 94.6203 2,428,906,151 2025-06-30
74 2025-09-12 2,298,539,388 -320,000 94.6327 2,428,906,151 2025-06-30
75 2025-09-11 2,298,859,388 -130,000 94.6459 2,428,906,151 2025-06-30
76 2025-09-10 2,298,989,388 -120,000 94.6512 2,428,906,151 2025-06-30
77 2025-09-09 2,299,109,388 -30,000 94.6562 2,428,906,151 2025-06-30
78 2025-09-08 2,299,139,388 -110,000 94.6574 2,428,906,151 2025-06-30
79 2025-09-05 2,299,249,388 80,000 94.6619 2,428,906,151 2025-06-30
80 2025-09-04 2,299,169,388 80,000 94.6586 2,428,906,151 2025-06-30
81 2025-09-03 2,299,089,388 1,494,000 94.6553 2,428,906,151 2025-06-30
82 2025-09-02 2,297,595,388 2,430,000 94.5938 2,428,906,151 2025-06-30
83 2025-09-01 2,295,165,388 -300,000 94.4938 2,428,906,151 2025-06-30
84 2025-08-29 2,295,465,388 -230,000 94.5061 2,428,906,151 2025-06-30
85 2025-08-28 2,295,695,388 -315,000 94.5156 2,428,906,151 2025-06-30
86 2025-08-27 2,296,010,388 380,440 94.5286 2,428,906,151 2025-06-30
87 2025-08-26 2,295,629,948 270,000 94.5129 2,428,906,151 2025-06-30
88 2025-08-25 2,295,359,948 440,000 94.5018 2,428,906,151 2025-06-30
89 2025-08-22 2,294,919,948 -9,620,000 94.4837 2,428,906,151 2025-06-30
90 2025-08-21 2,304,539,948 3,795,095 94.8797 2,428,906,151 2025-06-30
91 2025-08-20 2,300,744,853 -728,000 94.7235 2,428,906,151 2025-06-30
92 2025-08-19 2,301,472,853 21,920 94.7535 2,428,906,151 2025-06-30
93 2025-08-18 2,301,450,933 -230,000 94.7526 2,428,906,151 2025-06-30
94 2025-08-15 2,301,680,933 -1,010,000 94.7620 2,428,906,151 2025-06-30
95 2025-08-14 2,302,690,933 -1,243,300 94.8036 2,428,906,151 2025-06-30
96 2025-08-13 2,303,934,233 -506,000 94.8548 2,428,906,151 2025-06-30
97 2025-08-12 2,304,440,233 3,158,601 94.8756 2,428,906,151 2025-06-30
98 2025-08-11 2,301,281,632 134,500 94.7456 2,428,906,151 2025-06-30
99 2025-08-08 2,301,147,132 328,740 94.7401 2,428,906,151 2025-06-30
100 2025-08-07 2,300,818,392 1,176,000 94.7265 2,428,906,151 2025-06-30
101 2025-08-06 2,299,642,392 412,135 94.6781 2,428,906,151 2025-06-30
102 2025-08-05 2,299,230,257 -2,120,000 94.6611 2,428,906,151 2025-06-30
103 2025-08-04 2,301,350,257 -666,000 94.7484 2,428,906,151 2025-06-30
104 2025-08-01 2,302,016,257 -176,000 94.7758 2,428,906,151 2025-06-30
105 2025-07-31 2,302,192,257 -161,200 94.7831 2,428,906,151 2025-06-30
106 2025-07-30 2,302,353,457 -280,000 94.7897 2,428,906,151 2025-06-30
107 2025-07-29 2,302,633,457 -1,279,487 94.8013 2,428,906,151 2025-06-30
108 2025-07-28 2,303,912,944 -75,987 94.8539 2,428,906,151 2025-06-30
109 2025-07-25 2,303,988,931 -637,984 94.8571 2,428,906,151 2025-06-30
110 2025-07-24 2,304,626,915 -566,000 94.8833 2,428,906,151 2025-06-30
111 2025-07-23 2,305,192,915 -230,000 94.9066 2,428,906,151 2025-06-30
112 2025-07-22 2,305,422,915 -4,599,582 94.9161 2,428,906,151 2025-06-30
113 2025-07-21 2,310,022,497 -19,720 95.1055 2,428,906,151 2025-06-30
114 2025-07-18 2,310,042,217 -1,969,700 95.1063 2,428,906,151 2025-06-30
115 2025-07-17 2,312,011,917 -421,994 95.1874 2,428,906,151 2025-06-30
116 2025-07-16 2,312,433,911 1,607,100 95.2047 2,428,906,151 2025-06-30
117 2025-07-15 2,310,826,811 -322,000 95.1386 2,428,906,151 2025-06-30
118 2025-07-14 2,311,148,811 728,990 95.1518 2,428,906,151 2025-06-30
119 2025-07-11 2,310,419,821 78,440 95.1218 2,428,906,151 2025-06-30
120 2025-07-10 2,310,341,381 -1,516,225 95.1186 2,428,906,151 2025-06-30
121 2025-07-09 2,311,857,606 -701,827 95.1810 2,428,906,151 2025-06-30
122 2025-07-08 2,312,559,433 588,000 95.2099 2,428,906,151 2025-06-30
123 2025-07-07 2,311,971,433 -405,183 95.1857 2,428,906,151 2025-06-30
124 2025-07-04 2,312,376,616 -23,946 95.2024 2,428,906,151 2025-06-30
125 2025-07-03 2,312,400,562 -1,040,348 95.2034 2,428,906,151 2025-06-30
126 2025-07-02 2,313,440,910 80,000 95.2462 2,428,906,151 2025-06-30
127 2025-06-30 2,313,360,910 90,002 95.2429 2,428,906,151 2025-06-30
128 2025-06-27 2,313,270,908 -504,040 95.2392 2,428,906,151 2025-05-31
129 2025-06-26 2,313,774,948 -1,143,500 95.2600 2,428,906,151 2025-05-31
130 2025-06-25 2,314,918,448 -145,200 95.3070 2,428,906,151 2025-05-31
131 2025-06-24 2,315,063,648 220,000 95.3130 2,428,906,151 2025-05-31
132 2025-06-23 2,314,843,648 -403,900 95.3040 2,428,906,151 2025-05-31
133 2025-06-20 2,315,247,548 43,960 95.3206 2,428,906,151 2025-05-31
134 2025-06-19 2,315,203,588 41,800 95.3188 2,428,906,151 2025-05-31
135 2025-06-18 2,315,161,788 62,840 95.3171 2,428,906,151 2025-05-31
136 2025-06-17 2,315,098,948 0 95.3145 2,428,906,151 2025-05-31
137 2025-06-16 2,315,098,948 -1,960,000 95.3145 2,428,906,151 2025-05-31
138 2025-06-13 2,317,058,948 36,006 95.3952 2,428,906,151 2025-05-31
139 2025-06-12 2,317,022,942 14,108 95.3937 2,428,906,151 2025-05-31
140 2025-06-11 2,317,008,834 36,012 95.3931 2,428,906,151 2025-05-31
141 2025-06-10 2,316,972,822 -10,000 95.3916 2,428,906,151 2025-05-31
142 2025-06-09 2,316,982,822 -174,000 95.3920 2,428,906,151 2025-05-31
143 2025-06-06 2,317,156,822 2,000 95.3992 2,428,906,151 2025-05-31
144 2025-06-05 2,317,154,822 16,880,000 95.3991 2,428,906,151 2025-05-31
145 2025-06-04 2,300,274,822 0 94.7041 2,428,906,151 2025-05-31
146 2025-06-03 2,300,274,822 21,203 94.7041 2,428,906,151 2025-05-31
147 2025-06-02 2,300,253,619 0 94.7033 2,428,906,151 2025-05-31
148 2025-05-30 2,300,253,619 20,000 94.7033 2,428,906,151 2025-05-14
149 2025-05-29 2,300,233,619 0 94.7024 2,428,906,151 2025-05-14
150 2025-05-28 2,300,233,619 14,340 94.7024 2,428,906,151 2025-05-14
151 2025-05-27 2,300,219,279 -144,000 94.7019 2,428,906,151 2025-05-14
152 2025-05-26 2,300,363,279 30,000 94.7078 2,428,906,151 2025-05-14
153 2025-05-23 2,300,333,279 -30,000 94.7066 2,428,906,151 2025-05-14
154 2025-05-22 2,300,363,279 98,000 94.7078 2,428,906,151 2025-05-14
155 2025-05-21 2,300,265,279 20,001 94.7038 2,428,906,151 2025-05-14
156 2025-05-20 2,300,245,278 1,099,672 94.7029 2,428,906,151 2025-05-14
157 2025-05-19 2,299,145,606 10,006 94.6577 2,428,906,151 2025-05-14
158 2025-05-16 2,299,135,600 0 94.6572 2,428,906,151 2025-05-14
159 2025-05-15 2,299,135,600 84,010 94.6572 2,428,906,151 2025-05-14
160 2025-05-14 2,299,051,590 50,000 94.6538 2,428,906,151 2025-05-14
161 2025-05-13 2,299,001,590 66,000 94.6929 2,427,850,479 2025-04-30
162 2025-05-12 2,298,935,590 -25,664 94.6902 2,427,850,479 2025-04-30
163 2025-05-09 2,298,961,254 2,150 94.6912 2,427,850,479 2025-04-30
164 2025-05-08 2,298,959,104 166,000 94.6911 2,427,850,479 2025-04-30
165 2025-05-07 2,298,793,104 99,940,012 94.6843 2,427,850,479 2025-04-30
166 2025-05-06 2,198,853,092 72,400 90.5679 2,427,850,479 2025-04-30
167 2025-05-02 2,198,780,692 -20,000 90.5649 2,427,850,479 2025-04-30
168 2025-04-30 2,198,800,692 249,400 90.5657 2,427,850,479 2025-04-30
169 2025-04-29 2,198,551,292 84,000 90.5555 2,427,850,479 2025-03-31
170 2025-04-28 2,198,467,292 10,000 90.5520 2,427,850,479 2025-03-31
171 2025-04-25 2,198,457,292 -6,000 90.5516 2,427,850,479 2025-03-31
172 2025-04-24 2,198,463,292 32,000 90.5518 2,427,850,479 2025-03-31
173 2025-04-23 2,198,431,292 106,000 90.5505 2,427,850,479 2025-03-31
174 2025-04-22 2,198,325,292 220,000 90.5462 2,427,850,479 2025-03-31
175 2025-04-17 2,198,105,292 72,000 90.5371 2,427,850,479 2025-03-31
176 2025-04-16 2,198,033,292 164,108 90.5341 2,427,850,479 2025-03-31
177 2025-04-15 2,197,869,184 378,000 90.5274 2,427,850,479 2025-03-31
178 2025-04-14 2,197,491,184 224,000 90.5118 2,427,850,479 2025-03-31
179 2025-04-11 2,197,267,184 -32,000 90.5026 2,427,850,479 2025-03-31
180 2025-04-10 2,197,299,184 100,000 90.5039 2,427,850,479 2025-03-31
181 2025-04-09 2,197,199,184 1,766,000 90.4998 2,427,850,479 2025-03-31
182 2025-04-08 2,195,433,184 -426,000 90.4270 2,427,850,479 2025-03-31
183 2025-04-07 2,195,859,184 1,151,998 90.4446 2,427,850,479 2025-03-31
184 2025-04-03 2,194,707,186 -16,688,000 90.3971 2,427,850,479 2025-03-31
185 2025-04-02 2,211,395,186 344,000 91.0845 2,427,850,479 2025-03-31
186 2025-04-01 2,211,051,186 621,254 91.0703 2,427,850,479 2025-03-31
187 2025-03-31 2,210,429,932 1,289,200 91.0447 2,427,850,479 2025-03-31
188 2025-03-28 2,209,140,732 602,000 90.9916 2,427,850,479 2025-02-28
189 2025-03-27 2,208,538,732 775,000 90.9668 2,427,850,479 2025-02-28
190 2025-03-26 2,207,763,732 5,571,866 90.9349 2,427,850,479 2025-02-28
191 2025-03-25 2,202,191,866 820,107 90.7054 2,427,850,479 2025-02-28
192 2025-03-24 2,201,371,759 1,531,000 90.6716 2,427,850,479 2025-02-28
193 2025-03-21 2,199,840,759 558,000 90.6086 2,427,850,479 2025-02-28
194 2025-03-20 2,199,282,759 -1,722,000 90.5856 2,427,850,479 2025-02-28
195 2025-03-19 2,201,004,759 4,000 90.6565 2,427,850,479 2025-02-28
196 2025-03-18 2,201,000,759 0 90.6564 2,427,850,479 2025-02-28
197 2025-03-17 2,201,000,759 1,200 90.6564 2,427,850,479 2025-02-28
198 2025-03-14 2,200,999,559 -20,000 90.6563 2,427,850,479 2025-02-28
199 2025-03-13 2,201,019,559 16,003 90.6571 2,427,850,479 2025-02-28
200 2025-03-12 2,201,003,556 2,000 90.6565 2,427,850,479 2025-02-28
201 2025-03-11 2,201,001,556 40,000 90.6564 2,427,850,479 2025-02-28
202 2025-03-10 2,200,961,556 4,000 90.6547 2,427,850,479 2025-02-28
203 2025-03-07 2,200,957,556 6 90.6546 2,427,850,479 2025-02-28
204 2025-03-06 2,200,957,550 0 90.6546 2,427,850,479 2025-02-28
205 2025-03-05 2,200,957,550 10,000 90.6546 2,427,850,479 2025-02-28
206 2025-03-04 2,200,947,550 0 90.6542 2,427,850,479 2025-02-28
207 2025-03-03 2,200,947,550 6 90.6542 2,427,850,479 2025-02-28
208 2025-02-28 2,200,947,544 40,000 90.6542 2,427,850,479 2025-02-28
209 2025-02-27 2,200,907,544 0 90.6525 2,427,850,479 2025-01-31
210 2025-02-26 2,200,907,544 462,000 90.6525 2,427,850,479 2025-01-31
211 2025-02-25 2,200,445,544 42,000 90.6335 2,427,850,479 2025-01-31
212 2025-02-24 2,200,403,544 238,000 90.6318 2,427,850,479 2025-01-31
213 2025-02-21 2,200,165,544 20,003 90.6220 2,427,850,479 2025-01-31
214 2025-02-20 2,200,145,541 0 90.6211 2,427,850,479 2025-01-31
215 2025-02-19 2,200,145,541 128,000 90.6211 2,427,850,479 2025-01-31
216 2025-02-18 2,200,017,541 172,000 90.6159 2,427,850,479 2025-01-31
217 2025-02-17 2,199,845,541 0 90.6088 2,427,850,479 2025-01-31
218 2025-02-14 2,199,845,541 -10,000 90.6088 2,427,850,479 2025-01-31
219 2025-02-13 2,199,855,541 -28,000 90.6092 2,427,850,479 2025-01-31
220 2025-02-12 2,199,883,541 140,000 90.6103 2,427,850,479 2025-01-31
221 2025-02-11 2,199,743,541 64,000 90.6046 2,427,850,479 2025-01-31
222 2025-02-10 2,199,679,541 -22,000 90.6019 2,427,850,479 2025-01-31
223 2025-02-07 2,199,701,541 27 90.6028 2,427,850,479 2025-01-31
224 2025-02-06 2,199,701,514 0 90.6028 2,427,850,479 2025-01-31
225 2025-02-05 2,199,701,514 10,000 90.6028 2,427,850,479 2025-01-31
226 2025-02-04 2,199,691,514 0 90.6024 2,427,850,479 2025-01-31
227 2025-02-03 2,199,691,514 10,000 90.6024 2,427,850,479 2025-01-31
228 2025-01-28 2,199,681,514 0 90.6020 2,427,850,479 2024-12-31
229 2025-01-27 2,199,681,514 -10,000 90.6020 2,427,850,479 2024-12-31
230 2025-01-24 2,199,691,514 400 90.6024 2,427,850,479 2024-12-31
231 2025-01-23 2,199,691,114 10,000 90.6024 2,427,850,479 2024-12-31
232 2025-01-22 2,199,681,114 -47,789,997 90.6020 2,427,850,479 2024-12-31
233 2025-01-21 2,247,471,111 0 92.5704 2,427,850,479 2024-12-31
234 2025-01-20 2,247,471,111 0 92.5704 2,427,850,479 2024-12-31
235 2025-01-17 2,247,471,111 4,000 92.5704 2,427,850,479 2024-12-31
236 2025-01-16 2,247,467,111 0 92.5702 2,427,850,479 2024-12-31
237 2025-01-15 2,247,467,111 0 92.5702 2,427,850,479 2024-12-31
238 2025-01-14 2,247,467,111 20,060 92.5702 2,427,850,479 2024-12-31
239 2025-01-13 2,247,447,051 2,003 92.5694 2,427,850,479 2024-12-31
240 2025-01-10 2,247,445,048 28,910 92.5693 2,427,850,479 2024-12-31
241 2025-01-09 2,247,416,138 30,000 92.5681 2,427,850,479 2024-12-31
242 2025-01-08 2,247,386,138 108 92.5669 2,427,850,479 2024-12-31
243 2025-01-07 2,247,386,030 2,912,965 92.5669 2,427,850,479 2024-12-31
244 2025-01-06 2,244,473,065 -127,542 92.4469 2,427,850,479 2024-12-31
245 2025-01-03 2,244,600,607 -2,701,423 92.4522 2,427,850,479 2024-12-31
246 2025-01-02 2,247,302,030 -8,000 92.5634 2,427,850,479 2024-12-31
247 2024-12-31 2,247,310,030 0 92.5638 2,427,850,479 2024-12-31
248 2024-12-30 2,247,310,030 -10,000 92.5638 2,427,850,479 2024-11-30
249 2024-12-27 2,247,320,030 0 92.5642 2,427,850,479 2024-11-30
250 2024-12-24 2,247,320,030 0 92.5642 2,427,850,479 2024-11-30
251 2024-12-23 2,247,320,030 -100,000,000 92.5642 2,427,850,479 2024-11-30
252 2024-12-20 2,347,320,030 20,054 96.6831 2,427,850,479 2024-11-30
253 2024-12-19 2,347,299,976 0 96.6822 2,427,850,479 2024-11-30
254 2024-12-18 2,347,299,976 40,000 96.6822 2,427,850,479 2024-11-30
255 2024-12-17 2,347,259,976 30,000 96.6806 2,427,850,479 2024-11-30
256 2024-12-16 2,347,229,976 0 96.6793 2,427,850,479 2024-11-30
257 2024-12-13 2,347,229,976 -10,000 96.6793 2,427,850,479 2024-11-30
258 2024-12-12 2,347,239,976 0 96.6798 2,427,850,479 2024-11-30
259 2024-12-11 2,347,239,976 14,000 96.6798 2,427,850,479 2024-11-30
260 2024-12-10 2,347,225,976 3,580,000 96.6792 2,427,850,479 2024-11-30
261 2024-12-09 2,343,645,976 0 96.5317 2,427,850,479 2024-11-30
262 2024-12-06 2,343,645,976 0 96.5317 2,427,850,479 2024-11-30
263 2024-12-05 2,343,645,976 0 96.5317 2,427,850,479 2024-11-30
264 2024-12-04 2,343,645,976 0 96.5317 2,427,850,479 2024-11-30
265 2024-12-03 2,343,645,976 0 96.5317 2,427,850,479 2024-11-30
266 2024-12-02 2,343,645,976 10,000 96.5317 2,427,850,479 2024-11-30
267 2024-11-29 2,343,635,976 50,000 96.5313 2,427,850,479 2024-10-31
268 2024-11-28 2,343,585,976 9,996 96.5293 2,427,850,479 2024-10-31
269 2024-11-27 2,343,575,980 0 96.5288 2,427,850,479 2024-10-31
270 2024-11-26 2,343,575,980 0 96.5288 2,427,850,479 2024-10-31
271 2024-11-25 2,343,575,980 0 96.5288 2,427,850,479 2024-10-31
272 2024-11-22 2,343,575,980 14,000 96.5288 2,427,850,479 2024-10-31
273 2024-11-21 2,343,561,980 0 96.5283 2,427,850,479 2024-10-31
274 2024-11-20 2,343,561,980 -20,001 96.5283 2,427,850,479 2024-10-31
275 2024-11-19 2,343,581,981 -3,630,000 96.5291 2,427,850,479 2024-10-31
276 2024-11-18 2,347,211,981 -15,486 96.6786 2,427,850,479 2024-10-31
277 2024-11-15 2,347,227,467 20,000 96.6792 2,427,850,479 2024-10-31
278 2024-11-14 2,347,207,467 -600 96.6784 2,427,850,479 2024-10-31
279 2024-11-13 2,347,208,067 0 96.6784 2,427,850,479 2024-10-31
280 2024-11-12 2,347,208,067 0 96.6784 2,427,850,479 2024-10-31
281 2024-11-11 2,347,208,067 4,000 96.6784 2,427,850,479 2024-10-31
282 2024-11-08 2,347,204,067 30,000 96.6783 2,427,850,479 2024-10-31
283 2024-11-07 2,347,174,067 120,000 96.6770 2,427,850,479 2024-10-31
284 2024-11-06 2,347,054,067 100,996,006 96.6721 2,427,850,479 2024-10-31
285 2024-11-05 2,246,058,061 -1,020,000 92.5122 2,427,850,479 2024-10-31
286 2024-11-04 2,247,078,061 -20,000 92.5542 2,427,850,479 2024-10-31
287 2024-11-01 2,247,098,061 -40,000 92.5550 2,427,850,479 2024-10-31
288 2024-10-31 2,247,138,061 0 92.5567 2,427,850,479 2024-10-31
289 2024-10-30 2,247,138,061 20,000 92.5567 2,427,850,479 2024-09-30
290 2024-10-29 2,247,118,061 0 92.5559 2,427,850,479 2024-09-30
291 2024-10-28 2,247,118,061 4,000 92.5559 2,427,850,479 2024-09-30
292 2024-10-25 2,247,114,061 8,400 92.5557 2,427,850,479 2024-09-30
293 2024-10-24 2,247,105,661 0 92.5554 2,427,850,479 2024-09-30
294 2024-10-23 2,247,105,661 0 92.5554 2,427,850,479 2024-09-30
295 2024-10-22 2,247,105,661 34,000 92.5554 2,427,850,479 2024-09-30
296 2024-10-21 2,247,071,661 32,000 92.5540 2,427,850,479 2024-09-30
297 2024-10-18 2,247,039,661 0 92.5526 2,427,850,479 2024-09-30
298 2024-10-17 2,247,039,661 0 92.5526 2,427,850,479 2024-09-30
299 2024-10-16 2,247,039,661 20,000 92.5526 2,427,850,479 2024-09-30
300 2024-10-15 2,247,019,661 -94,000 92.5518 2,427,850,479 2024-09-30
301 2024-10-14 2,247,113,661 0 92.5557 2,427,850,479 2024-09-30
302 2024-10-10 2,247,113,661 0 92.5557 2,427,850,479 2024-09-30
303 2024-10-09 2,247,113,661 8,993 92.5557 2,427,850,479 2024-09-30
304 2024-10-08 2,247,104,668 26 92.5553 2,427,850,479 2024-09-30
305 2024-10-07 2,247,104,642 4,480 92.5553 2,427,850,479 2024-09-30
306 2024-10-04 2,247,100,162 2,000 92.5551 2,427,850,479 2024-09-30
307 2024-10-03 2,247,098,162 34,000 92.5550 2,427,850,479 2024-09-30
308 2024-10-02 2,247,064,162 33,000 92.5536 2,427,850,479 2024-09-30
309 2024-09-30 2,247,031,162 12,000 92.5523 2,427,850,479 2024-09-30
310 2024-09-27 2,247,019,162 0 92.5518 2,427,850,479 2024-08-31
311 2024-09-26 2,247,019,162 0 92.5518 2,427,850,479 2024-08-31
312 2024-09-25 2,247,019,162 0 92.5518 2,427,850,479 2024-08-31
313 2024-09-24 2,247,019,162 30,000 92.5518 2,427,850,479 2024-08-31
314 2024-09-23 2,246,989,162 60,000 92.5506 2,427,850,479 2024-08-31
315 2024-09-20 2,246,929,162 0 92.5481 2,427,850,479 2024-08-31
316 2024-09-19 2,246,929,162 0 92.5481 2,427,850,479 2024-08-31
317 2024-09-17 2,246,929,162 -10,000 92.5481 2,427,850,479 2024-08-31
318 2024-09-16 2,246,939,162 0 92.5485 2,427,850,479 2024-08-31
319 2024-09-13 2,246,939,162 18,000 92.5485 2,427,850,479 2024-08-31
320 2024-09-12 2,246,921,162 54,000 92.5478 2,427,850,479 2024-08-31
321 2024-09-11 2,246,867,162 10,000 92.5455 2,427,850,479 2024-08-31
322 2024-09-10 2,246,857,162 0 92.5451 2,427,850,479 2024-08-31
323 2024-09-09 2,246,857,162 0 92.5451 2,427,850,479 2024-08-31
324 2024-09-05 2,246,857,162 0 92.5451 2,427,850,479 2024-08-31
325 2024-09-04 2,246,857,162 0 92.5451 2,427,850,479 2024-08-31
326 2024-09-03 2,246,857,162 10,004 92.5451 2,427,850,479 2024-08-31
327 2024-09-02 2,246,847,158 -11,982 92.5447 2,427,850,479 2024-08-31
328 2024-08-30 2,246,859,140 0 92.5452 2,427,850,479 2024-07-31
329 2024-08-29 2,246,859,140 0 92.5452 2,427,850,479 2024-07-31
330 2024-08-28 2,246,859,140 0 92.5452 2,427,850,479 2024-07-31
331 2024-08-27 2,246,859,140 0 92.5452 2,427,850,479 2024-07-31
332 2024-08-26 2,246,859,140 4,000 92.5452 2,427,850,479 2024-07-31
333 2024-08-23 2,246,855,140 40,000 92.5450 2,427,850,479 2024-07-31
334 2024-08-22 2,246,815,140 0 92.5434 2,427,850,479 2024-07-31
335 2024-08-21 2,246,815,140 0 92.5434 2,427,850,479 2024-07-31
336 2024-08-20 2,246,815,140 360 92.5434 2,427,850,479 2024-07-31
337 2024-08-19 2,246,814,780 0 92.5434 2,427,850,479 2024-07-31
338 2024-08-16 2,246,814,780 0 92.5434 2,427,850,479 2024-07-31
339 2024-08-15 2,246,814,780 0 92.5434 2,427,850,479 2024-07-31
340 2024-08-14 2,246,814,780 0 92.5434 2,427,850,479 2024-07-31
341 2024-08-13 2,246,814,780 2,000 92.5434 2,427,850,479 2024-07-31
342 2024-08-12 2,246,812,780 10,000 92.5433 2,427,850,479 2024-07-31
343 2024-08-09 2,246,802,780 0 92.5429 2,427,850,479 2024-07-31
344 2024-08-08 2,246,802,780 0 92.5429 2,427,850,479 2024-07-31
345 2024-08-07 2,246,802,780 229 92.5429 2,427,850,479 2024-07-31
346 2024-08-06 2,246,802,551 0 92.5429 2,427,850,479 2024-07-31
347 2024-08-05 2,246,802,551 0 92.5429 2,427,850,479 2024-07-31
348 2024-08-02 2,246,802,551 4,000 92.5429 2,427,850,479 2024-07-31
349 2024-08-01 2,246,798,551 10,000 92.5427 2,427,850,479 2024-07-31
350 2024-07-31 2,246,788,551 0 92.5423 2,427,850,479 2024-07-31
351 2024-07-30 2,246,788,551 0 92.5423 2,427,850,479 2024-06-30
352 2024-07-29 2,246,788,551 10,000 92.5423 2,427,850,479 2024-06-30
353 2024-07-26 2,246,778,551 50,000 92.5419 2,427,850,479 2024-06-30
354 2024-07-25 2,246,728,551 0 92.5398 2,427,850,479 2024-06-30
355 2024-07-24 2,246,728,551 0 92.5398 2,427,850,479 2024-06-30
356 2024-07-23 2,246,728,551 -10,000 92.5398 2,427,850,479 2024-06-30
357 2024-07-22 2,246,738,551 80,000 92.5402 2,427,850,479 2024-06-30
358 2024-07-19 2,246,658,551 0 92.5369 2,427,850,479 2024-06-30
359 2024-07-18 2,246,658,551 2,000 92.5369 2,427,850,479 2024-06-30
360 2024-07-17 2,246,656,551 -17,973 92.5369 2,427,850,479 2024-06-30
361 2024-07-16 2,246,674,524 0 92.5376 2,427,850,479 2024-06-30
362 2024-07-15 2,246,674,524 -10,000 92.5376 2,427,850,479 2024-06-30
363 2024-07-12 2,246,684,524 28,000 92.5380 2,427,850,479 2024-06-30
364 2024-07-11 2,246,656,524 20,000 92.5369 2,427,850,479 2024-06-30
365 2024-07-10 2,246,636,524 4,000 92.5360 2,427,850,479 2024-06-30
366 2024-07-09 2,246,632,524 2 92.5359 2,427,850,479 2024-06-30
367 2024-07-08 2,246,632,522 -68,000 92.5359 2,427,850,479 2024-06-30
368 2024-07-05 2,246,700,522 10,000 92.5387 2,427,850,479 2024-06-30
369 2024-07-04 2,246,690,522 0 92.5383 2,427,850,479 2024-06-30
370 2024-07-03 2,246,690,522 20,000 92.5383 2,427,850,479 2024-06-30
371 2024-07-02 2,246,670,522 0 92.5374 2,427,850,479 2024-06-30
372 2024-06-28 2,246,670,522 21,000 92.5374 2,427,850,479 2024-05-31
373 2024-06-27 2,246,649,522 198,000 92.5366 2,427,850,479 2024-05-31
374 2024-06-26 2,246,451,522 0 92.5284 2,427,850,479 2024-05-31
375 2024-06-25 2,246,451,522 6 92.5284 2,427,850,479 2024-05-31
376 2024-06-24 2,246,451,516 0 92.5284 2,427,850,479 2024-05-31
377 2024-06-21 2,246,451,516 0 92.5284 2,427,850,479 2024-05-31
378 2024-06-20 2,246,451,516 0 92.5284 2,427,850,479 2024-05-31
379 2024-06-19 2,246,451,516 480 92.5284 2,427,850,479 2024-05-31
380 2024-06-18 2,246,451,036 -56,000 92.5284 2,427,850,479 2024-05-31
381 2024-06-17 2,246,507,036 0 92.5307 2,427,850,479 2024-05-31
382 2024-06-14 2,246,507,036 -8,000 92.5307 2,427,850,479 2024-05-31
383 2024-06-13 2,246,515,036 0 92.5310 2,427,850,479 2024-05-31
384 2024-06-12 2,246,515,036 0 92.5310 2,427,850,479 2024-05-31
385 2024-06-11 2,246,515,036 4,000 92.5310 2,427,850,479 2024-05-31
386 2024-06-07 2,246,511,036 0 92.5309 2,427,850,479 2024-05-31
387 2024-06-06 2,246,511,036 0 92.5309 2,427,850,479 2024-05-31
388 2024-06-05 2,246,511,036 -18,000 92.5309 2,427,850,479 2024-05-31
389 2024-06-04 2,246,529,036 8,000 92.5316 2,427,850,479 2024-05-31
390 2024-06-03 2,246,521,036 16 92.5313 2,427,850,479 2024-05-31
391 2024-05-31 2,246,521,020 0 92.5313 2,427,850,479 2024-05-31
392 2024-05-30 2,246,521,020 50,000 92.5313 2,427,850,479 2024-04-30
393 2024-05-29 2,246,471,020 240 92.5292 2,427,850,479 2024-04-30
394 2024-05-28 2,246,470,780 15,215 92.5292 2,427,850,479 2024-04-30
395 2024-05-27 2,246,455,565 0 92.5286 2,427,850,479 2024-04-30
396 2024-05-24 2,246,455,565 12,000 92.5286 2,427,850,479 2024-04-30
397 2024-05-23 2,246,443,565 0 92.5281 2,427,850,479 2024-04-30
398 2024-05-22 2,246,443,565 -10,000 92.5281 2,427,850,479 2024-04-30
399 2024-05-21 2,246,453,565 0 92.5285 2,427,850,479 2024-04-30
400 2024-05-20 2,246,453,565 0 92.5285 2,427,850,479 2024-04-30
401 2024-05-17 2,246,453,565 0 92.5285 2,427,850,479 2024-04-30
402 2024-05-16 2,246,453,565 0 92.5285 2,427,850,479 2024-04-30
403 2024-05-14 2,246,453,565 -40,000 92.5285 2,427,850,479 2024-04-30
404 2024-05-13 2,246,493,565 220,000 92.5301 2,427,850,479 2024-04-30
405 2024-05-10 2,246,273,565 208,000 92.5211 2,427,850,479 2024-04-30
406 2024-05-09 2,246,065,565 220,000 92.5125 2,427,850,479 2024-04-30
407 2024-05-08 2,245,845,565 100,000 92.5035 2,427,850,479 2024-04-30
408 2024-05-07 2,245,745,565 208,720 92.4993 2,427,850,479 2024-04-30
409 2024-05-06 2,245,536,845 84,000 92.4907 2,427,850,479 2024-04-30
410 2024-05-03 2,245,452,845 148,000 92.4873 2,427,850,479 2024-04-30
411 2024-05-02 2,245,304,845 20,000 92.4812 2,427,850,479 2024-04-30
412 2024-04-30 2,245,284,845 16,000 92.4804 2,427,850,479 2024-04-30
413 2024-04-29 2,245,268,845 50,000 92.4797 2,427,850,479 2024-03-31
414 2024-04-26 2,245,218,845 140,000 92.4776 2,427,850,479 2024-03-31
415 2024-04-25 2,245,078,845 160,000 92.4719 2,427,850,479 2024-03-31
416 2024-04-24 2,244,918,845 0 92.4653 2,427,850,479 2024-03-31
417 2024-04-23 2,244,918,845 70,000 92.4653 2,427,850,479 2024-03-31
418 2024-04-22 2,244,848,845 120,000 92.4624 2,427,850,479 2024-03-31
419 2024-04-19 2,244,728,845 399,000 92.4575 2,427,850,479 2024-03-31
420 2024-04-18 2,244,329,845 -300 92.4410 2,427,850,479 2024-03-31
421 2024-04-17 2,244,330,145 0 92.4410 2,427,850,479 2024-03-31
422 2024-04-16 2,244,330,145 0 92.4410 2,427,850,479 2024-03-31
423 2024-04-15 2,244,330,145 20,000 92.4410 2,427,850,479 2024-03-31
424 2024-04-12 2,244,310,145 20,000 92.4402 2,427,850,479 2024-03-31
425 2024-04-11 2,244,290,145 0 92.4394 2,427,850,479 2024-03-31
426 2024-04-10 2,244,290,145 22,009 92.4394 2,427,850,479 2024-03-31
427 2024-04-09 2,244,268,136 10,000 92.4385 2,427,850,479 2024-03-31
428 2024-04-08 2,244,258,136 -8,600 92.4381 2,427,850,479 2024-03-31
429 2024-04-05 2,244,266,736 10,000 92.4384 2,427,850,479 2024-03-31
430 2024-04-03 2,244,256,736 -9,999 92.4380 2,427,850,479 2024-03-31
431 2024-04-02 2,244,266,735 0 92.4384 2,427,850,479 2024-03-31
432 2024-03-28 2,244,266,735 10,000 92.4384 2,427,850,479 2024-02-29
433 2024-03-27 2,244,256,735 -10,000 92.4380 2,427,850,479 2024-02-29
434 2024-03-26 2,244,266,735 40,000 92.4384 2,427,850,479 2024-02-29
435 2024-03-25 2,244,226,735 -210,000 92.4368 2,427,850,479 2024-02-29
436 2024-03-22 2,244,436,735 0 92.4454 2,427,850,479 2024-02-29
437 2024-03-21 2,244,436,735 0 92.4454 2,427,850,479 2024-02-29
438 2024-03-20 2,244,436,735 0 92.4454 2,427,850,479 2024-02-29
439 2024-03-19 2,244,436,735 -10,000 92.4454 2,427,850,479 2024-02-29
440 2024-03-18 2,244,446,735 -8,200 92.4458 2,427,850,479 2024-02-29
441 2024-03-15 2,244,454,935 0 92.4462 2,427,850,479 2024-02-29
442 2024-03-14 2,244,454,935 618 92.4462 2,427,850,479 2024-02-29
443 2024-03-13 2,244,454,317 0 92.4462 2,427,850,479 2024-02-29
444 2024-03-12 2,244,454,317 10,000 92.4462 2,427,850,479 2024-02-29
445 2024-03-11 2,244,444,317 0 92.4457 2,427,850,479 2024-02-29
446 2024-03-08 2,244,444,317 0 92.4457 2,427,850,479 2024-02-29
447 2024-03-07 2,244,444,317 -19,736 92.4457 2,427,850,479 2024-02-29
448 2024-03-06 2,244,464,053 -2 92.4466 2,427,850,479 2024-02-29
449 2024-03-05 2,244,464,055 20,000 92.4466 2,427,850,479 2024-02-29
450 2024-03-04 2,244,444,055 0 92.4457 2,427,850,479 2024-02-29
451 2024-03-01 2,244,444,055 10,000 92.4457 2,427,850,479 2024-02-29
452 2024-02-29 2,244,434,055 0 92.4453 2,427,850,479 2024-02-29
453 2024-02-28 2,244,434,055 0 92.4453 2,427,850,479 2024-01-31
454 2024-02-27 2,244,434,055 0 92.4453 2,427,850,479 2024-01-31
455 2024-02-26 2,244,434,055 -6,000 92.4453 2,427,850,479 2024-01-31
456 2024-02-23 2,244,440,055 29,206 92.4456 2,427,850,479 2024-01-31
457 2024-02-22 2,244,410,849 20,000 92.4444 2,427,850,479 2024-01-31
458 2024-02-21 2,244,390,849 40,000 92.4435 2,427,850,479 2024-01-31
459 2024-02-20 2,244,350,849 -14,000 92.4419 2,427,850,479 2024-01-31
460 2024-02-19 2,244,364,849 70,000 92.4425 2,427,850,479 2024-01-31
461 2024-02-16 2,244,294,849 0 92.4396 2,427,850,479 2024-01-31
462 2024-02-15 2,244,294,849 6 92.4396 2,427,850,479 2024-01-31
463 2024-02-14 2,244,294,843 -12,000 92.4396 2,427,850,479 2024-01-31
464 2024-02-09 2,244,306,843 0 92.4401 2,427,850,479 2024-01-31
465 2024-02-08 2,244,306,843 10,000 92.4401 2,427,850,479 2024-01-31
466 2024-02-07 2,244,296,843 81,984 92.4397 2,427,850,479 2024-01-31
467 2024-02-06 2,244,214,859 4,000 92.4363 2,427,850,479 2024-01-31
468 2024-02-05 2,244,210,859 120,000 92.4361 2,427,850,479 2024-01-31
469 2024-02-02 2,244,090,859 50,003 92.4312 2,427,850,479 2024-01-31
470 2024-02-01 2,244,040,856 239,997 92.4291 2,427,850,479 2024-01-31
471 2024-01-31 2,243,800,859 30,000 92.4192 2,427,850,479 2024-01-31
472 2024-01-30 2,243,770,859 30,000 92.4180 2,427,850,479 2024-01-29
473 2024-01-29 2,243,740,859 0 92.4168 2,427,850,479 2024-01-29
474 2024-01-26 2,243,740,859 0 91.1775 2,460,850,479 2024-01-19
475 2024-01-25 2,243,740,859 0 91.1775 2,460,850,479 2024-01-19
476 2024-01-24 2,243,740,859 28,000 91.1775 2,460,850,479 2024-01-19
477 2024-01-23 2,243,712,859 -33,000,000 91.1763 2,460,850,479 2024-01-19
478 2024-01-22 2,276,712,859 20,000 92.5173 2,460,850,479 2024-01-19
479 2024-01-19 2,276,692,859 -4 92.5165 2,460,850,479 2024-01-19
480 2024-01-18 2,276,692,863 56,000 92.5165 2,460,850,479 2024-01-18
481 2024-01-17 2,276,636,863 0 92.5142 2,460,850,479 2024-01-17
482 2024-01-16 2,276,636,863 0 92.5142 2,460,850,479 2024-01-16
483 2024-01-15 2,276,636,863 18,000 92.5142 2,460,850,479 2024-01-15
484 2024-01-12 2,276,618,863 42,000 92.5135 2,460,850,479 2024-01-12
485 2024-01-11 2,276,576,863 -2,000 92.5118 2,460,850,479 2023-12-31
486 2024-01-10 2,276,578,863 10,000 92.5119 2,460,850,479 2023-12-31
487 2024-01-09 2,276,568,863 -20,000 92.5115 2,460,850,479 2023-12-31
488 2024-01-08 2,276,588,863 30,000 92.5123 2,460,850,479 2023-12-31
489 2024-01-05 2,276,558,863 30,000 92.5111 2,460,850,479 2023-12-31
490 2024-01-04 2,276,528,863 0 92.5098 2,460,850,479 2023-12-31
491 2024-01-03 2,276,528,863 10,000 92.5098 2,460,850,479 2023-12-31
492 2024-01-02 2,276,518,863 20,000 92.5094 2,460,850,479 2023-12-31
493 2023-12-29 2,276,498,863 20,000 92.5086 2,460,850,479 2023-11-30
494 2023-12-28 2,276,478,863 0 92.5078 2,460,850,479 2023-11-30
495 2023-12-27 2,276,478,863 0 92.5078 2,460,850,479 2023-11-30
496 2023-12-22 2,276,478,863 0 92.5078 2,460,850,479 2023-11-30
497 2023-12-21 2,276,478,863 60,000 92.5078 2,460,850,479 2023-11-30
498 2023-12-20 2,276,418,863 10,000 92.5054 2,460,850,479 2023-11-30
499 2023-12-19 2,276,408,863 10,000 92.5050 2,460,850,479 2023-11-30
500 2023-12-18 2,276,398,863 10,006 92.5046 2,460,850,479 2023-11-30
501 2023-12-15 2,276,388,857 14,000 92.5042 2,460,850,479 2023-11-30
502 2023-12-14 2,276,374,857 10,000 92.5036 2,460,850,479 2023-11-30
503 2023-12-13 2,276,364,857 0 92.5032 2,460,850,479 2023-11-30
504 2023-12-12 2,276,364,857 32,000 92.5032 2,460,850,479 2023-11-30
505 2023-12-11 2,276,332,857 0 92.5019 2,460,850,479 2023-11-30
506 2023-12-08 2,276,332,857 20,000 92.5019 2,460,850,479 2023-11-30
507 2023-12-07 2,276,312,857 3,000 92.5011 2,460,850,479 2023-11-30
508 2023-12-06 2,276,309,857 138,003 92.5009 2,460,850,479 2023-11-30
509 2023-12-05 2,276,171,854 42,000 92.4953 2,460,850,479 2023-11-30
510 2023-12-04 2,276,129,854 0 92.4936 2,460,850,479 2023-11-30
511 2023-12-01 2,276,129,854 0 92.4936 2,460,850,479 2023-11-30
512 2023-11-30 2,276,129,854 -680,000 92.4936 2,460,850,479 2023-11-30
513 2023-11-29 2,276,809,854 2,000 92.5213 2,460,850,479 2023-10-31
514 2023-11-28 2,276,807,854 0 92.5212 2,460,850,479 2023-10-31
515 2023-11-27 2,276,807,854 36 92.5212 2,460,850,479 2023-10-31
516 2023-11-24 2,276,807,818 0 92.5212 2,460,850,479 2023-10-31
517 2023-11-23 2,276,807,818 68,003 92.5212 2,460,850,479 2023-10-31
518 2023-11-22 2,276,739,815 60,356 92.5184 2,460,850,479 2023-10-31
519 2023-11-21 2,276,679,459 0 92.5160 2,460,850,479 2023-10-31
520 2023-11-20 2,276,679,459 -4 92.5160 2,460,850,479 2023-10-31
521 2023-11-17 2,276,679,463 20,000 92.5160 2,460,850,479 2023-10-31
522 2023-11-16 2,276,659,463 0 92.5151 2,460,850,479 2023-10-31
523 2023-11-15 2,276,659,463 2,000 92.5151 2,460,850,479 2023-10-31
524 2023-11-14 2,276,657,463 34,000 92.5151 2,460,850,479 2023-10-31
525 2023-11-13 2,276,623,463 0 92.5137 2,460,850,479 2023-10-31
526 2023-11-10 2,276,623,463 6 92.5137 2,460,850,479 2023-10-31
527 2023-11-09 2,276,623,457 0 92.5137 2,460,850,479 2023-10-31
528 2023-11-08 2,276,623,457 0 92.5137 2,460,850,479 2023-10-31
529 2023-11-07 2,276,623,457 0 92.5137 2,460,850,479 2023-10-31
530 2023-11-06 2,276,623,457 0 92.5137 2,460,850,479 2023-10-31
531 2023-11-03 2,276,623,457 -9,982 92.5137 2,460,850,479 2023-10-31
532 2023-11-02 2,276,633,439 12,000 92.5141 2,460,850,479 2023-10-31
533 2023-11-01 2,276,621,439 0 92.5136 2,460,850,479 2023-10-31
534 2023-10-31 2,276,621,439 16,000 92.5136 2,460,850,479 2023-10-31
535 2023-10-30 2,276,605,439 8,000 92.5130 2,460,850,479 2023-09-30
536 2023-10-27 2,276,597,439 0 92.5126 2,460,850,479 2023-09-30
537 2023-10-26 2,276,597,439 -10,000 92.5126 2,460,850,479 2023-09-30
538 2023-10-25 2,276,607,439 10,000 92.5130 2,460,850,479 2023-09-30
539 2023-10-24 2,276,597,439 0 92.5126 2,460,850,479 2023-09-30
540 2023-10-20 2,276,597,439 15,000 92.5126 2,460,850,479 2023-09-30
541 2023-10-19 2,276,582,439 10,000 92.5120 2,460,850,479 2023-09-30
542 2023-10-18 2,276,572,439 20,000 92.5116 2,460,850,479 2023-09-30
543 2023-10-17 2,276,552,439 0 92.5108 2,460,850,479 2023-09-30
544 2023-10-16 2,276,552,439 14,836 92.5108 2,460,850,479 2023-09-30
545 2023-10-13 2,276,537,603 20,000 92.5102 2,460,850,479 2023-09-30
546 2023-10-12 2,276,517,603 0 92.5094 2,460,850,479 2023-09-30
547 2023-10-11 2,276,517,603 0 92.5094 2,460,850,479 2023-09-30
548 2023-10-10 2,276,517,603 0 92.5094 2,460,850,479 2023-09-30
549 2023-10-09 2,276,517,603 16,000 92.5094 2,460,850,479 2023-09-30
550 2023-10-06 2,276,501,603 21,200 92.5087 2,460,850,479 2023-09-30
551 2023-10-05 2,276,480,403 12,000 92.5079 2,460,850,479 2023-09-30
552 2023-10-04 2,276,468,403 0 92.5074 2,460,850,479 2023-09-30
553 2023-10-03 2,276,468,403 0 92.5074 2,460,850,479 2023-09-30
554 2023-09-29 2,276,468,403 0 92.5074 2,460,850,479 2023-08-31
555 2023-09-28 2,276,468,403 0 92.5074 2,460,850,479 2023-08-31
556 2023-09-27 2,276,468,403 0 92.5074 2,460,850,479 2023-08-31
557 2023-09-26 2,276,468,403 0 92.5074 2,460,850,479 2023-08-31
558 2023-09-25 2,276,468,403 480 92.5074 2,460,850,479 2023-08-31
559 2023-09-22 2,276,467,923 0 92.5074 2,460,850,479 2023-08-31
560 2023-09-21 2,276,467,923 10,000 92.5074 2,460,850,479 2023-08-31
561 2023-09-20 2,276,457,923 20,000 92.5070 2,460,850,479 2023-08-31
562 2023-09-19 2,276,437,923 50,000 92.5061 2,460,850,479 2023-08-31
563 2023-09-18 2,276,387,923 0 92.5041 2,460,850,479 2023-08-31
564 2023-09-15 2,276,387,923 -6,000 92.5041 2,460,850,479 2023-08-31
565 2023-09-14 2,276,393,923 4,000 92.5044 2,460,850,479 2023-08-31
566 2023-09-13 2,276,389,923 2,108 92.5042 2,460,850,479 2023-08-31
567 2023-09-12 2,276,387,815 0 92.5041 2,460,850,479 2023-08-31
568 2023-09-11 2,276,387,815 4,000 92.5041 2,460,850,479 2023-08-31
569 2023-09-07 2,276,383,815 0 92.5039 2,460,850,479 2023-08-31
570 2023-09-06 2,276,383,815 10,000 92.5039 2,460,850,479 2023-08-31
571 2023-09-05 2,276,373,815 0 92.5035 2,460,850,479 2023-08-31
572 2023-09-04 2,276,373,815 10,633 92.5035 2,460,850,479 2023-08-31
573 2023-08-31 2,276,363,182 0 92.5031 2,460,850,479 2023-08-31
574 2023-08-30 2,276,363,182 2,000 92.5031 2,460,850,479 2023-07-31
575 2023-08-29 2,276,361,182 -10,000 92.5030 2,460,850,479 2023-07-31
576 2023-08-28 2,276,371,182 170,000 92.5034 2,460,850,479 2023-07-31
577 2023-08-25 2,276,201,182 0 92.4965 2,460,850,479 2023-07-31
578 2023-08-24 2,276,201,182 0 92.4965 2,460,850,479 2023-07-31
579 2023-08-23 2,276,201,182 30,000 92.4965 2,460,850,479 2023-07-31
580 2023-08-22 2,276,171,182 10,000 92.4953 2,460,850,479 2023-07-31
581 2023-08-21 2,276,161,182 50,000 92.4949 2,460,850,479 2023-07-31
582 2023-08-18 2,276,111,182 4 92.4929 2,460,850,479 2023-07-31
583 2023-08-17 2,276,111,178 2,000 92.4929 2,460,850,479 2023-07-31
584 2023-08-16 2,276,109,178 -10,000 92.4928 2,460,850,479 2023-07-31
585 2023-08-15 2,276,119,178 0 92.4932 2,460,850,479 2023-07-31
586 2023-08-14 2,276,119,178 20,000 92.4932 2,460,850,479 2023-07-31
587 2023-08-11 2,276,099,178 0 92.4924 2,460,850,479 2023-07-31
588 2023-08-10 2,276,099,178 -170,000 92.4924 2,460,850,479 2023-07-31
589 2023-08-09 2,276,269,178 20,000 92.4993 2,460,850,479 2023-07-31
590 2023-08-08 2,276,249,178 0 92.4985 2,460,850,479 2023-07-31
591 2023-08-07 2,276,249,178 9,995 92.4985 2,460,850,479 2023-07-31
592 2023-08-04 2,276,239,183 -20,000 92.4981 2,460,850,479 2023-07-31
593 2023-08-03 2,276,259,183 0 92.4989 2,460,850,479 2023-07-31
594 2023-08-02 2,276,259,183 10,030 92.4989 2,460,850,479 2023-07-31
595 2023-08-01 2,276,249,153 36,000 92.4985 2,460,850,479 2023-07-31
596 2023-07-31 2,276,213,153 22,000 92.4970 2,460,850,479 2023-07-31
597 2023-07-28 2,276,191,153 0 92.4961 2,460,850,479 2023-06-30
598 2023-07-27 2,276,191,153 0 92.4961 2,460,850,479 2023-06-30
599 2023-07-26 2,276,191,153 10,000 92.4961 2,460,850,479 2023-06-30
600 2023-07-25 2,276,181,153 0 92.4957 2,460,850,479 2023-06-30
601 2023-07-24 2,276,181,153 -39,997 92.4957 2,460,850,479 2023-06-30
602 2023-07-21 2,276,221,150 30,006 92.4973 2,460,850,479 2023-06-30
603 2023-07-20 2,276,191,144 0 92.4961 2,460,850,479 2023-06-30
604 2023-07-19 2,276,191,144 -20,000 92.4961 2,460,850,479 2023-06-30
605 2023-07-18 2,276,211,144 -50,000 92.4969 2,460,850,479 2023-06-30
606 2023-07-14 2,276,261,144 0 92.4990 2,460,850,479 2023-06-30
607 2023-07-13 2,276,261,144 66,000 92.4990 2,460,850,479 2023-06-30
608 2023-07-12 2,276,195,144 2,000 92.4963 2,460,850,479 2023-06-30
609 2023-07-11 2,276,193,144 0 92.4962 2,460,850,479 2023-06-30
610 2023-07-10 2,276,193,144 0 92.4962 2,460,850,479 2023-06-30
611 2023-07-07 2,276,193,144 6,000 92.4962 2,460,850,479 2023-06-30
612 2023-07-06 2,276,187,144 2,000 92.4960 2,460,850,479 2023-06-30
613 2023-07-05 2,276,185,144 0 92.4959 2,460,850,479 2023-06-30
614 2023-07-04 2,276,185,144 0 92.4959 2,460,850,479 2023-06-30
615 2023-07-03 2,276,185,144 0 92.4959 2,460,850,479 2023-06-30
616 2023-06-30 2,276,185,144 -9,999 92.4959 2,460,850,479 2023-06-30
617 2023-06-29 2,276,195,143 4,730,000 92.4963 2,460,850,479 2023-05-31
618 2023-06-28 2,271,465,143 -100,713 92.3041 2,460,850,479 2023-05-31
619 2023-06-27 2,271,565,856 40,000 92.3082 2,460,850,479 2023-05-31
620 2023-06-26 2,271,525,856 9 92.3065 2,460,850,479 2023-05-31
621 2023-06-23 2,271,525,847 20,000 92.3065 2,460,850,479 2023-05-31
622 2023-06-21 2,271,505,847 -30,000 92.3057 2,460,850,479 2023-05-31
623 2023-06-20 2,271,535,847 12 92.3069 2,460,850,479 2023-05-31
624 2023-06-19 2,271,535,835 0 92.3069 2,460,850,479 2023-05-31
625 2023-06-16 2,271,535,835 22,000 92.3069 2,460,850,479 2023-05-31
626 2023-06-15 2,271,513,835 -18,000 92.3060 2,460,850,479 2023-05-31
627 2023-06-14 2,271,531,835 130,000 92.3068 2,460,850,479 2023-05-31
628 2023-06-13 2,271,401,835 132,360 92.3015 2,460,850,479 2023-05-31
629 2023-06-12 2,271,269,475 284,960 92.2961 2,460,850,479 2023-05-31
630 2023-06-09 2,270,984,515 180,000 92.2845 2,460,850,479 2023-05-31
631 2023-06-08 2,270,804,515 -516,000 92.2772 2,460,850,479 2023-05-31
632 2023-06-07 2,271,320,515 10,000 92.2982 2,460,850,479 2023-05-31
633 2023-06-06 2,271,310,515 -5,020,000 92.2978 2,460,850,479 2023-05-31
634 2023-06-05 2,276,330,515 90,000 92.5018 2,460,850,479 2023-05-31
635 2023-06-02 2,276,240,515 -3,740,000 92.4981 2,460,850,479 2023-05-31
636 2023-06-01 2,279,980,515 0 92.6501 2,460,850,479 2023-05-31
637 2023-05-31 2,279,980,515 -31 92.6501 2,460,850,479 2023-05-31
638 2023-05-30 2,279,980,546 0 92.6501 2,460,850,479 2023-04-30
639 2023-05-29 2,279,980,546 0 92.6501 2,460,850,479 2023-04-30
640 2023-05-25 2,279,980,546 0 92.6501 2,460,850,479 2023-04-30
641 2023-05-24 2,279,980,546 0 92.6501 2,460,850,479 2023-04-30
642 2023-05-23 2,279,980,546 90,900 92.6501 2,460,850,479 2023-04-30
643 2023-05-22 2,279,889,646 30,000 92.6464 2,460,850,479 2023-04-30
644 2023-05-19 2,279,859,646 20,000 92.6452 2,460,850,479 2023-04-30
645 2023-05-18 2,279,839,646 0 92.6444 2,460,850,479 2023-04-30
646 2023-05-17 2,279,839,646 160,000 92.6444 2,460,850,479 2023-04-30
647 2023-05-16 2,279,679,646 0 92.6379 2,460,850,479 2023-04-30
648 2023-05-15 2,279,679,646 0 92.6379 2,460,850,479 2023-04-30
649 2023-05-12 2,279,679,646 10,000 92.6379 2,460,850,479 2023-04-30
650 2023-05-11 2,279,669,646 0 92.6375 2,460,850,479 2023-04-30
651 2023-05-10 2,279,669,646 20,000 92.6375 2,460,850,479 2023-04-30
652 2023-05-09 2,279,649,646 -10,000 92.6367 2,460,850,479 2023-04-30
653 2023-05-08 2,279,659,646 0 92.6371 2,460,850,479 2023-04-30
654 2023-05-05 2,279,659,646 0 92.6371 2,460,850,479 2023-04-30
655 2023-05-04 2,279,659,646 10,000 92.6371 2,460,850,479 2023-04-30
656 2023-05-03 2,279,649,646 0 92.6367 2,460,850,479 2023-04-30
657 2023-05-02 2,279,649,646 0 92.6367 2,460,850,479 2023-04-30
658 2023-04-28 2,279,649,646 0 92.6367 2,460,850,479 2023-03-31
659 2023-04-27 2,279,649,646 0 92.6367 2,460,850,479 2023-03-31
660 2023-04-26 2,279,649,646 -234,000 92.6367 2,460,850,479 2023-03-31
661 2023-04-25 2,279,883,646 -270,000 92.6462 2,460,850,479 2023-03-31
662 2023-04-24 2,280,153,646 0 92.6571 2,460,850,479 2023-03-31
663 2023-04-21 2,280,153,646 -227,957 92.6571 2,460,850,479 2023-03-31
664 2023-04-20 2,280,381,603 -460,000 92.6664 2,460,850,479 2023-03-31
665 2023-04-19 2,280,841,603 -170,000 92.6851 2,460,850,479 2023-03-31
666 2023-04-18 2,281,011,603 30,000 92.6920 2,460,850,479 2023-03-31
667 2023-04-17 2,280,981,603 -30,000 92.6908 2,460,850,479 2023-03-31
668 2023-04-14 2,281,011,603 10,000 92.6920 2,460,850,479 2023-03-31
669 2023-04-13 2,281,001,603 10,000 92.6916 2,460,850,479 2023-03-31
670 2023-04-12 2,280,991,603 22,000 92.6912 2,460,850,479 2023-03-31
671 2023-04-11 2,280,969,603 62,000 92.6903 2,460,850,479 2023-03-31
672 2023-04-06 2,280,907,603 0 92.6878 2,460,850,479 2023-03-31
673 2023-04-04 2,280,907,603 0 92.6878 2,460,850,479 2023-03-31
674 2023-04-03 2,280,907,603 0 92.6878 2,460,850,479 2023-03-31
675 2023-03-31 2,280,907,603 0 92.6878 2,460,850,479 2023-03-31
676 2023-03-30 2,280,907,603 -10,000 92.6878 2,460,850,479 2023-02-28
677 2023-03-29 2,280,917,603 1,800 92.6882 2,460,850,479 2023-02-28
678 2023-03-28 2,280,915,803 10,000 92.6881 2,460,850,479 2023-02-28
679 2023-03-27 2,280,905,803 0 92.6877 2,460,850,479 2023-02-28
680 2023-03-24 2,280,905,803 21,200 92.6877 2,460,850,479 2023-02-28
681 2023-03-23 2,280,884,603 -8,800 92.6868 2,460,850,479 2023-02-28
682 2023-03-22 2,280,893,403 160,000 92.6872 2,460,850,479 2023-02-28
683 2023-03-21 2,280,733,403 -250,000 92.6807 2,460,850,479 2023-02-28
684 2023-03-20 2,280,983,403 5 92.6909 2,460,850,479 2023-02-28
685 2023-03-17 2,280,983,398 -10,000 92.6909 2,460,850,479 2023-02-28
686 2023-03-16 2,280,993,398 0 92.6913 2,460,850,479 2023-02-28
687 2023-03-15 2,280,993,398 0 92.6913 2,460,850,479 2023-02-28
688 2023-03-14 2,280,993,398 150,000 92.6913 2,460,850,479 2023-02-28
689 2023-03-13 2,280,843,398 40,000 92.6852 2,460,850,479 2023-02-28
690 2023-03-10 2,280,803,398 -8,000 92.6835 2,460,850,479 2023-02-28
691 2023-03-09 2,280,811,398 614,000 92.6839 2,460,850,479 2023-02-28
692 2023-03-08 2,280,197,398 0 92.6589 2,460,850,479 2023-02-28
693 2023-03-07 2,280,197,398 0 92.6589 2,460,850,479 2023-02-28
694 2023-03-06 2,280,197,398 26,000 92.6589 2,460,850,479 2023-02-28
695 2023-03-03 2,280,171,398 20,000 92.6579 2,460,850,479 2023-02-28
696 2023-03-02 2,280,151,398 2,000 92.6570 2,460,850,479 2023-02-28
697 2023-03-01 2,280,149,398 -6 92.6570 2,460,850,479 2023-02-28
698 2023-02-28 2,280,149,404 0 92.6570 2,460,850,479 2023-02-28
699 2023-02-27 2,280,149,404 0 92.6570 2,460,850,479 2023-01-31
700 2023-02-24 2,280,149,404 34,000 92.6570 2,460,850,479 2023-01-31
701 2023-02-23 2,280,115,404 2,000 92.6556 2,460,850,479 2023-01-31
702 2023-02-22 2,280,113,404 6,840 92.6555 2,460,850,479 2023-01-31
703 2023-02-21 2,280,106,564 10,000 92.6552 2,460,850,479 2023-01-31
704 2023-02-20 2,280,096,564 0 92.6548 2,460,850,479 2023-01-31
705 2023-02-17 2,280,096,564 0 92.6548 2,460,850,479 2023-01-31
706 2023-02-16 2,280,096,564 -4,000 92.6548 2,460,850,479 2023-01-31
707 2023-02-15 2,280,100,564 61,220 92.6550 2,460,850,479 2023-01-31
708 2023-02-14 2,280,039,344 10,000 92.6525 2,460,850,479 2023-01-31
709 2023-02-13 2,280,029,344 0 92.6521 2,460,850,479 2023-01-31
710 2023-02-10 2,280,029,344 0 92.6521 2,460,850,479 2023-01-31
711 2023-02-09 2,280,029,344 0 92.6521 2,460,850,479 2023-01-31
712 2023-02-08 2,280,029,344 -280,000 92.6521 2,460,850,479 2023-01-31
713 2023-02-07 2,280,309,344 6 92.6635 2,460,850,479 2023-01-31
714 2023-02-06 2,280,309,338 41,200 92.6635 2,460,850,479 2023-01-31
715 2023-02-03 2,280,268,138 -30,000 92.6618 2,460,850,479 2023-01-31
716 2023-02-02 2,280,298,138 32,000 92.6630 2,460,850,479 2023-01-31
717 2023-02-01 2,280,266,138 -120,000 92.6617 2,460,850,479 2023-01-31
718 2023-01-31 2,280,386,138 -220,000 92.6666 2,460,850,479 2023-01-31
719 2023-01-30 2,280,606,138 -10,000 92.6755 2,460,850,479 2022-12-31
720 2023-01-27 2,280,616,138 340,000 92.6759 2,460,850,479 2022-12-31
721 2023-01-26 2,280,276,138 0 92.6621 2,460,850,479 2022-12-31
722 2023-01-20 2,280,276,138 0 92.6621 2,460,850,479 2022-12-31
723 2023-01-19 2,280,276,138 1,800 92.6621 2,460,850,479 2022-12-31
724 2023-01-18 2,280,274,338 64,000 92.6620 2,460,850,479 2022-12-31
725 2023-01-17 2,280,210,338 104,007 92.6594 2,460,850,479 2022-12-31
726 2023-01-16 2,280,106,331 -224,000 92.6552 2,460,850,479 2022-12-31
727 2023-01-13 2,280,330,331 -10,000 92.6643 2,460,850,479 2022-12-31
728 2023-01-12 2,280,340,331 -69,400 92.6647 2,460,850,479 2022-12-31
729 2023-01-11 2,280,409,731 -20,000 92.6675 2,460,850,479 2022-12-31
730 2023-01-10 2,280,429,731 410,000 92.6684 2,460,850,479 2022-12-31
731 2023-01-09 2,280,019,731 860,000 92.6517 2,460,850,479 2022-12-31
732 2023-01-06 2,279,159,731 228,000 92.6167 2,460,850,479 2022-12-31
733 2023-01-05 2,278,931,731 -2,250,000 92.6075 2,460,850,479 2022-12-31
734 2023-01-04 2,281,181,731 0 92.6989 2,460,850,479 2022-12-31
735 2023-01-03 2,281,181,731 0 92.6989 2,460,850,479 2022-12-31
736 2022-12-30 2,281,181,731 18 92.6989 2,460,850,479 2022-11-30
737 2022-12-29 2,281,181,713 0 92.6989 2,460,850,479 2022-11-30
738 2022-12-28 2,281,181,713 33,941 92.6989 2,460,850,479 2022-11-30
739 2022-12-23 2,281,147,772 29,400 92.6975 2,460,850,479 2022-11-30
740 2022-12-22 2,281,118,372 0 92.6963 2,460,850,479 2022-11-30
741 2022-12-21 2,281,118,372 10,000 92.6963 2,460,850,479 2022-11-30
742 2022-12-20 2,281,108,372 0 92.6959 2,460,850,479 2022-11-30
743 2022-12-19 2,281,108,372 0 92.6959 2,460,850,479 2022-11-30
744 2022-12-16 2,281,108,372 0 92.6959 2,460,850,479 2022-11-30
745 2022-12-15 2,281,108,372 0 92.6959 2,460,850,479 2022-11-30
746 2022-12-14 2,281,108,372 0 92.6959 2,460,850,479 2022-11-30
747 2022-12-13 2,281,108,372 12,500 92.6959 2,460,850,479 2022-11-30
748 2022-12-12 2,281,095,872 4,000 92.6954 2,460,850,479 2022-11-30
749 2022-12-09 2,281,091,872 40,000 92.6953 2,460,850,479 2022-11-30
750 2022-12-08 2,281,051,872 -10,450 92.6936 2,460,850,479 2022-11-30
751 2022-12-07 2,281,062,322 20,000 92.6941 2,460,850,479 2022-11-30
752 2022-12-06 2,281,042,322 1 92.6933 2,460,850,479 2022-11-30
753 2022-12-05 2,281,042,321 0 92.6933 2,460,850,479 2022-11-30
754 2022-12-02 2,281,042,321 0 92.6933 2,460,850,479 2022-11-30
755 2022-12-01 2,281,042,321 0 92.6933 2,460,850,479 2022-11-30
756 2022-11-30 2,281,042,321 0 92.6933 2,460,850,479 2022-11-30
757 2022-11-29 2,281,042,321 0 92.6933 2,460,850,479 2022-10-31
758 2022-11-28 2,281,042,321 0 92.6933 2,460,850,479 2022-10-31
759 2022-11-25 2,281,042,321 0 92.6933 2,460,850,479 2022-10-31
760 2022-11-24 2,281,042,321 -10,000 92.6933 2,460,850,479 2022-10-31
761 2022-11-23 2,281,052,321 3,600 92.6937 2,460,850,479 2022-10-31
762 2022-11-22 2,281,048,721 720 92.6935 2,460,850,479 2022-10-31
763 2022-11-21 2,281,048,001 -10,000 92.6935 2,460,850,479 2022-10-31
764 2022-11-18 2,281,058,001 0 92.6939 2,460,850,479 2022-10-31
765 2022-11-17 2,281,058,001 6,000 92.6939 2,460,850,479 2022-10-31
766 2022-11-16 2,281,052,001 10,000 92.6936 2,460,850,479 2022-10-31
767 2022-11-15 2,281,042,001 0 92.6932 2,460,850,479 2022-10-31
768 2022-11-14 2,281,042,001 0 92.6932 2,460,850,479 2022-10-31
769 2022-11-11 2,281,042,001 0 92.6932 2,460,850,479 2022-10-31
770 2022-11-10 2,281,042,001 0 92.6932 2,460,850,479 2022-10-31
771 2022-11-09 2,281,042,001 0 92.6932 2,460,850,479 2022-10-31
772 2022-11-08 2,281,042,001 0 92.6932 2,460,850,479 2022-10-31
773 2022-11-07 2,281,042,001 0 92.6932 2,460,850,479 2022-10-31
774 2022-11-04 2,281,042,001 0 92.6932 2,460,850,479 2022-10-31
775 2022-11-03 2,281,042,001 0 92.6932 2,460,850,479 2022-10-31
776 2022-11-02 2,281,042,001 0 92.6932 2,460,850,479 2022-10-31
777 2022-11-01 2,281,042,001 -1 92.6932 2,460,850,479 2022-10-31
778 2022-10-31 2,281,042,002 0 92.6932 2,460,850,479 2022-10-31
779 2022-10-28 2,281,042,002 12,000 92.6932 2,460,850,479 2022-10-20
780 2022-10-27 2,281,030,002 0 92.6928 2,460,850,479 2022-10-20
781 2022-10-26 2,281,030,002 0 92.6928 2,460,850,479 2022-10-20
782 2022-10-25 2,281,030,002 0 92.6928 2,460,850,479 2022-10-20
783 2022-10-24 2,281,030,002 0 92.6928 2,460,850,479 2022-10-20
784 2022-10-21 2,281,030,002 0 92.6928 2,460,850,479 2022-10-20
785 2022-10-20 2,281,030,002 8,000 92.6928 2,460,850,479 2022-10-20
786 2022-10-19 2,281,022,002 18,000 91.7602 2,485,850,479 2022-10-12
787 2022-10-18 2,281,004,002 0 91.7595 2,485,850,479 2022-10-12
788 2022-10-17 2,281,004,002 0 91.7595 2,485,850,479 2022-10-12
789 2022-10-14 2,281,004,002 -24,983,800 91.7595 2,485,850,479 2022-10-12
790 2022-10-13 2,305,987,802 100,000 92.7645 2,485,850,479 2022-10-12
791 2022-10-12 2,305,887,802 180,000 92.7605 2,485,850,479 2022-10-12
792 2022-10-11 2,305,707,802 19,984 92.7533 2,485,850,479 2022-10-11
793 2022-10-10 2,305,687,818 20,000 92.7525 2,485,850,479 2022-10-10
794 2022-10-07 2,305,667,818 10,000 92.7517 2,485,850,479 2022-10-07
795 2022-10-06 2,305,657,818 0 92.7513 2,485,850,479 2022-10-06
796 2022-10-05 2,305,657,818 10,000 92.7513 2,485,850,479 2022-10-05
797 2022-10-03 2,305,647,818 20,000 92.7509 2,485,850,479 2022-10-03
798 2022-09-30 2,305,627,818 478,800 92.7501 2,485,850,479 2022-09-30
799 2022-09-29 2,305,149,018 26,000 92.7308 2,485,850,479 2022-09-29
800 2022-09-28 2,305,123,018 -100,000,000 92.7298 2,485,850,479 2022-09-28
801 2022-09-27 2,405,123,018 24,000 96.7525 2,485,850,479 2022-09-27
802 2022-09-26 2,405,099,018 8,000 96.7516 2,485,850,479 2022-09-26
803 2022-09-23 2,405,091,018 30,000 96.7512 2,485,850,479 2022-08-31
804 2022-09-22 2,405,061,018 0 96.7500 2,485,850,479 2022-08-31
805 2022-09-21 2,405,061,018 0 96.7500 2,485,850,479 2022-08-31
806 2022-09-20 2,405,061,018 3 96.7500 2,485,850,479 2022-08-31
807 2022-09-19 2,405,061,015 0 96.7500 2,485,850,479 2022-08-31
808 2022-09-16 2,405,061,015 0 96.7500 2,485,850,479 2022-08-31
809 2022-09-15 2,405,061,015 0 96.7500 2,485,850,479 2022-08-31
810 2022-09-14 2,405,061,015 0 96.7500 2,485,850,479 2022-08-31
811 2022-09-13 2,405,061,015 0 96.7500 2,485,850,479 2022-08-31
812 2022-09-09 2,405,061,015 10,000 96.7500 2,485,850,479 2022-08-31
813 2022-09-08 2,405,051,015 10,000 96.7496 2,485,850,479 2022-08-31
814 2022-09-07 2,405,041,015 0 96.7492 2,485,850,479 2022-08-31
815 2022-09-06 2,405,041,015 0 96.7492 2,485,850,479 2022-08-31
816 2022-09-05 2,405,041,015 0 96.7492 2,485,850,479 2022-08-31
817 2022-09-02 2,405,041,015 -32 96.7492 2,485,850,479 2022-08-31
818 2022-09-01 2,405,041,047 12,000 96.7492 2,485,850,479 2022-08-31
819 2022-08-31 2,405,029,047 0 96.7487 2,485,850,479 2022-08-31
820 2022-08-30 2,405,029,047 16,000 96.7487 2,485,850,479 2022-07-31
821 2022-08-29 2,405,013,047 10,000 96.7481 2,485,850,479 2022-07-31
822 2022-08-26 2,405,003,047 20,000 96.7477 2,485,850,479 2022-07-31
823 2022-08-25 2,404,983,047 40,000 96.7469 2,485,850,479 2022-07-31
824 2022-08-24 2,404,943,047 190,000 96.7453 2,485,850,479 2022-07-31
825 2022-08-23 2,404,753,047 48,000 96.7376 2,485,850,479 2022-07-31
826 2022-08-22 2,404,705,047 4,000 96.7357 2,485,850,479 2022-07-31
827 2022-08-19 2,404,701,047 0 96.7355 2,485,850,479 2022-07-31
828 2022-08-18 2,404,701,047 6,006 96.7355 2,485,850,479 2022-07-31
829 2022-08-17 2,404,695,041 -6,000 96.7353 2,485,850,479 2022-07-31
830 2022-08-16 2,404,701,041 0 96.7355 2,485,850,479 2022-07-31
831 2022-08-15 2,404,701,041 0 96.7355 2,485,850,479 2022-07-31
832 2022-08-12 2,404,701,041 20,000 96.7355 2,485,850,479 2022-07-31
833 2022-08-11 2,404,681,041 0 96.7347 2,485,850,479 2022-07-31
834 2022-08-10 2,404,681,041 4 96.7347 2,485,850,479 2022-07-31
835 2022-08-09 2,404,681,037 0 96.7347 2,485,850,479 2022-07-31
836 2022-08-08 2,404,681,037 0 96.7347 2,485,850,479 2022-07-31
837 2022-08-05 2,404,681,037 0 96.7347 2,485,850,479 2022-07-31
838 2022-08-04 2,404,681,037 0 96.7347 2,485,850,479 2022-07-31
839 2022-08-03 2,404,681,037 0 96.7347 2,485,850,479 2022-07-31
840 2022-08-02 2,404,681,037 0 96.7347 2,485,850,479 2022-07-31
841 2022-08-01 2,404,681,037 0 96.7347 2,485,850,479 2022-07-31
842 2022-07-29 2,404,681,037 0 96.7347 2,485,850,479 2022-06-30
843 2022-07-28 2,404,681,037 0 96.7347 2,485,850,479 2022-06-30
844 2022-07-27 2,404,681,037 0 96.7347 2,485,850,479 2022-06-30
845 2022-07-26 2,404,681,037 0 96.7347 2,485,850,479 2022-06-30
846 2022-07-25 2,404,681,037 -20,000 96.7347 2,485,850,479 2022-06-30
847 2022-07-22 2,404,701,037 -170,000 96.7355 2,485,850,479 2022-06-30
848 2022-07-21 2,404,871,037 0 96.7424 2,485,850,479 2022-06-30
849 2022-07-20 2,404,871,037 148,000 96.7424 2,485,850,479 2022-06-30
850 2022-07-19 2,404,723,037 10,000 96.7364 2,485,850,479 2022-06-30
851 2022-07-18 2,404,713,037 -13 96.7360 2,485,850,479 2022-06-30
852 2022-07-15 2,404,713,050 0 96.7360 2,485,850,479 2022-06-30
853 2022-07-14 2,404,713,050 0 96.7360 2,485,850,479 2022-06-30
854 2022-07-13 2,404,713,050 50,000 96.7360 2,485,850,479 2022-06-30
855 2022-07-12 2,404,663,050 2,000 96.7340 2,485,850,479 2022-06-30
856 2022-07-11 2,404,661,050 10,000 96.7339 2,485,850,479 2022-06-30
857 2022-07-08 2,404,651,050 50,000 96.7335 2,485,850,479 2022-06-30
858 2022-07-07 2,404,601,050 12,000 96.7315 2,485,850,479 2022-06-30
859 2022-07-06 2,404,589,050 30,000 96.7310 2,485,850,479 2022-06-30
860 2022-07-05 2,404,559,050 0 96.7298 2,485,850,479 2022-06-30
861 2022-07-04 2,404,559,050 6,000 96.7298 2,485,850,479 2022-06-30
862 2022-06-30 2,404,553,050 19,997 96.7296 2,485,850,479 2022-06-30
863 2022-06-29 2,404,533,053 0 96.7288 2,485,850,479 2022-05-31
864 2022-06-28 2,404,533,053 -6,000 96.7288 2,485,850,479 2022-05-31
865 2022-06-27 2,404,539,053 0 96.7290 2,485,850,479 2022-05-31
866 2022-06-24 2,404,539,053 8,000 96.7290 2,485,850,479 2022-05-31
867 2022-06-23 2,404,531,053 4,000 96.7287 2,485,850,479 2022-05-31
868 2022-06-22 2,404,527,053 1 96.7285 2,485,850,479 2022-05-31
869 2022-06-21 2,404,527,052 -8,000 96.7285 2,485,850,479 2022-05-31
870 2022-06-20 2,404,535,052 4 96.7289 2,485,850,479 2022-05-31
871 2022-06-17 2,404,535,048 4,001 96.7289 2,485,850,479 2022-05-31
872 2022-06-16 2,404,531,047 40,000 96.7287 2,485,850,479 2022-05-31
873 2022-06-15 2,404,491,047 1 96.7271 2,485,850,479 2022-05-31
874 2022-06-14 2,404,491,046 -10,000 96.7271 2,485,850,479 2022-05-31
875 2022-06-13 2,404,501,046 84,000 96.7275 2,485,850,479 2022-05-31
876 2022-06-10 2,404,417,046 -30,000 96.7241 2,485,850,479 2022-05-31
877 2022-06-09 2,404,447,046 88,000 96.7253 2,485,850,479 2022-05-31
878 2022-06-08 2,404,359,046 0 96.7218 2,485,850,479 2022-05-31
879 2022-06-07 2,404,359,046 -10,000 96.7218 2,485,850,479 2022-05-31
880 2022-06-06 2,404,369,046 60,162 96.7222 2,485,850,479 2022-05-31
881 2022-06-02 2,404,308,884 10,000 96.7198 2,485,850,479 2022-05-31
882 2022-06-01 2,404,298,884 4,000 96.7194 2,485,850,479 2022-05-31
883 2022-05-31 2,404,294,884 -6,000 96.7192 2,485,850,479 2022-05-31
884 2022-05-30 2,404,300,884 10,000 96.7194 2,485,850,479 2022-04-30
885 2022-05-27 2,404,290,884 20,000 96.7190 2,485,850,479 2022-04-30
886 2022-05-26 2,404,270,884 -10,000 96.7182 2,485,850,479 2022-04-30
887 2022-05-25 2,404,280,884 5,090,000 96.7186 2,485,850,479 2022-04-30
888 2022-05-24 2,399,190,884 0 96.5139 2,485,850,479 2022-04-30
889 2022-05-23 2,399,190,884 10,000 96.5139 2,485,850,479 2022-04-30
890 2022-05-20 2,399,180,884 0 96.5135 2,485,850,479 2022-04-30
891 2022-05-19 2,399,180,884 380,000 96.5135 2,485,850,479 2022-04-30
892 2022-05-18 2,398,800,884 0 96.4982 2,485,850,479 2022-04-30
893 2022-05-17 2,398,800,884 12,000 96.4982 2,485,850,479 2022-04-30
894 2022-05-16 2,398,788,884 0 96.4977 2,485,850,479 2022-04-30
895 2022-05-13 2,398,788,884 5,000 96.4977 2,485,850,479 2022-04-30
896 2022-05-12 2,398,783,884 -10,000 96.4975 2,485,850,479 2022-04-30
897 2022-05-11 2,398,793,884 0 96.4979 2,485,850,479 2022-04-30
898 2022-05-10 2,398,793,884 0 96.4979 2,485,850,479 2022-04-30
899 2022-05-06 2,398,793,884 506 96.4979 2,485,850,479 2022-04-30
900 2022-05-05 2,398,793,378 0 96.4979 2,485,850,479 2022-04-30
901 2022-05-04 2,398,793,378 4,033 96.4979 2,485,850,479 2022-04-30
902 2022-05-03 2,398,789,345 0 96.4977 2,485,850,479 2022-04-30
903 2022-04-29 2,398,789,345 0 96.4977 2,485,850,479 2022-03-31
904 2022-04-28 2,398,789,345 52,000 96.4977 2,485,850,479 2022-03-31
905 2022-04-27 2,398,737,345 0 96.4956 2,485,850,479 2022-03-31
906 2022-04-26 2,398,737,345 0 96.4956 2,485,850,479 2022-03-31
907 2022-04-25 2,398,737,345 0 96.4956 2,485,850,479 2022-03-31
908 2022-04-22 2,398,737,345 0 96.4956 2,485,850,479 2022-03-31
909 2022-04-21 2,398,737,345 0 96.4956 2,485,850,479 2022-03-31
910 2022-04-20 2,398,737,345 40,000 96.4956 2,485,850,479 2022-03-31
911 2022-04-19 2,398,697,345 0 96.4940 2,485,850,479 2022-03-31
912 2022-04-14 2,398,697,345 0 96.4940 2,485,850,479 2022-03-31
913 2022-04-13 2,398,697,345 0 96.4940 2,485,850,479 2022-03-31
914 2022-04-12 2,398,697,345 -2 96.4940 2,485,850,479 2022-03-31
915 2022-04-11 2,398,697,347 0 96.4940 2,485,850,479 2022-03-31
916 2022-04-08 2,398,697,347 0 96.4940 2,485,850,479 2022-03-31
917 2022-04-07 2,398,697,347 10,000 96.4940 2,485,850,479 2022-03-31
918 2022-04-06 2,398,687,347 0 96.4936 2,485,850,479 2022-03-31
919 2022-04-04 2,398,687,347 12,000 96.4936 2,485,850,479 2022-03-31
920 2022-04-01 2,398,675,347 13,200 96.4931 2,485,850,479 2022-03-31
921 2022-03-31 2,398,662,147 60,000 96.4926 2,485,850,479 2022-03-31
922 2022-03-30 2,398,602,147 2,000 96.4902 2,485,850,479 2022-02-28
923 2022-03-29 2,398,600,147 0 96.4901 2,485,850,479 2022-02-28
924 2022-03-28 2,398,600,147 -6,000 96.4901 2,485,850,479 2022-02-28
925 2022-03-25 2,398,606,147 0 96.4904 2,485,850,479 2022-02-28
926 2022-03-24 2,398,606,147 0 96.4904 2,485,850,479 2022-02-28
927 2022-03-23 2,398,606,147 -10,000 96.4904 2,485,850,479 2022-02-28
928 2022-03-22 2,398,616,147 0 96.4908 2,485,850,479 2022-02-28
929 2022-03-21 2,398,616,147 0 96.4908 2,485,850,479 2022-02-28
930 2022-03-18 2,398,616,147 150,000 96.4908 2,485,850,479 2022-02-28
931 2022-03-17 2,398,466,147 -30,000 96.4847 2,485,850,479 2022-02-28
932 2022-03-16 2,398,496,147 -24,000 96.4859 2,485,850,479 2022-02-28
933 2022-03-15 2,398,520,147 4,002 96.4869 2,485,850,479 2022-02-28
934 2022-03-14 2,398,516,145 0 96.4867 2,485,850,479 2022-02-28
935 2022-03-11 2,398,516,145 0 96.4867 2,485,850,479 2022-02-28
936 2022-03-10 2,398,516,145 46,000 96.4867 2,485,850,479 2022-02-28
937 2022-03-09 2,398,470,145 4,000 96.4849 2,485,850,479 2022-02-28
938 2022-03-08 2,398,466,145 0 96.4847 2,485,850,479 2022-02-28
939 2022-03-07 2,398,466,145 0 96.4847 2,485,850,479 2022-02-28
940 2022-03-04 2,398,466,145 -10,000 96.4847 2,485,850,479 2022-02-28
941 2022-03-03 2,398,476,145 0 96.4851 2,485,850,479 2022-02-28
942 2022-03-02 2,398,476,145 0 96.4851 2,485,850,479 2022-02-28
943 2022-03-01 2,398,476,145 0 96.4851 2,485,850,479 2022-02-28
944 2022-02-28 2,398,476,145 0 96.4851 2,485,850,479 2022-02-28
945 2022-02-25 2,398,476,145 0 96.4851 2,485,850,479 2022-01-31
946 2022-02-24 2,398,476,145 0 96.4851 2,485,850,479 2022-01-31
947 2022-02-23 2,398,476,145 0 96.4851 2,485,850,479 2022-01-31
948 2022-02-22 2,398,476,145 0 96.4851 2,485,850,479 2022-01-31
949 2022-02-21 2,398,476,145 0 96.4851 2,485,850,479 2022-01-31
950 2022-02-18 2,398,476,145 0 96.4851 2,485,850,479 2022-01-31
951 2022-02-17 2,398,476,145 0 96.4851 2,485,850,479 2022-01-31
952 2022-02-16 2,398,476,145 6 96.4851 2,485,850,479 2022-01-31
953 2022-02-15 2,398,476,139 12,000 96.4851 2,485,850,479 2022-01-31
954 2022-02-14 2,398,464,139 0 96.4847 2,485,850,479 2022-01-31
955 2022-02-11 2,398,464,139 0 96.4847 2,485,850,479 2022-01-31
956 2022-02-10 2,398,464,139 -7 96.4847 2,485,850,479 2022-01-31
957 2022-02-09 2,398,464,146 0 96.4847 2,485,850,479 2022-01-31
958 2022-02-08 2,398,464,146 10,003 96.4847 2,485,850,479 2022-01-31
959 2022-02-07 2,398,454,143 0 96.4842 2,485,850,479 2022-01-31
960 2022-02-04 2,398,454,143 0 96.4842 2,485,850,479 2022-01-31
961 2022-01-31 2,398,454,143 0 96.4842 2,485,850,479 2022-01-31
962 2022-01-28 2,398,454,143 0 96.4842 2,485,850,479 2021-12-31
963 2022-01-27 2,398,454,143 0 96.4842 2,485,850,479 2021-12-31
964 2022-01-26 2,398,454,143 0 96.4842 2,485,850,479 2021-12-31
965 2022-01-25 2,398,454,143 10,000 96.4842 2,485,850,479 2021-12-31
966 2022-01-24 2,398,444,143 10,000 96.4838 2,485,850,479 2021-12-31
967 2022-01-21 2,398,434,143 0 96.4834 2,485,850,479 2021-12-31
968 2022-01-20 2,398,434,143 0 96.4834 2,485,850,479 2021-12-31
969 2022-01-19 2,398,434,143 0 96.4834 2,485,850,479 2021-12-31
970 2022-01-18 2,398,434,143 0 96.4834 2,485,850,479 2021-12-31
971 2022-01-17 2,398,434,143 0 96.4834 2,485,850,479 2021-12-31
972 2022-01-14 2,398,434,143 -80,000 96.4834 2,485,850,479 2021-12-31
973 2022-01-13 2,398,514,143 0 96.4867 2,485,850,479 2021-12-31
974 2022-01-12 2,398,514,143 0 96.4867 2,485,850,479 2021-12-31
975 2022-01-11 2,398,514,143 0 96.4867 2,485,850,479 2021-12-31
976 2022-01-10 2,398,514,143 0 96.4867 2,485,850,479 2021-12-31
977 2022-01-07 2,398,514,143 0 96.4867 2,485,850,479 2021-12-31
978 2022-01-06 2,398,514,143 0 96.4867 2,485,850,479 2021-12-31
979 2022-01-05 2,398,514,143 20,000 96.4867 2,485,850,479 2021-12-31
980 2022-01-04 2,398,494,143 3 96.4859 2,485,850,479 2021-12-31
981 2022-01-03 2,398,494,140 0 96.4859 2,485,850,479 2021-12-31
982 2021-12-31 2,398,494,140 0 96.4859 2,485,850,479 2021-12-31
983 2021-12-30 2,398,494,140 0 96.4859 2,485,850,479 2021-11-30
984 2021-12-29 2,398,494,140 8 96.4859 2,485,850,479 2021-11-30
985 2021-12-28 2,398,494,132 8,000 96.4859 2,485,850,479 2021-11-30
986 2021-12-24 2,398,486,132 0 96.4855 2,485,850,479 2021-11-30
987 2021-12-23 2,398,486,132 0 96.4855 2,485,850,479 2021-11-30
988 2021-12-22 2,398,486,132 0 96.4855 2,485,850,479 2021-11-30
989 2021-12-21 2,398,486,132 0 96.4855 2,485,850,479 2021-11-30
990 2021-12-20 2,398,486,132 -2 96.4855 2,485,850,479 2021-11-30
991 2021-12-17 2,398,486,134 -136,000 96.4855 2,485,850,479 2021-11-30
992 2021-12-16 2,398,622,134 10,000 96.4910 2,485,850,479 2021-11-30
993 2021-12-15 2,398,612,134 0 96.4906 2,485,850,479 2021-11-30
994 2021-12-14 2,398,612,134 0 96.4906 2,485,850,479 2021-11-30
995 2021-12-13 2,398,612,134 0 96.4906 2,485,850,479 2021-11-30
996 2021-12-10 2,398,612,134 -8,000 96.4906 2,485,850,479 2021-11-30
997 2021-12-09 2,398,620,134 -70,000 96.4909 2,485,850,479 2021-11-30
998 2021-12-08 2,398,690,134 -20,800 96.4937 2,485,850,479 2021-11-30
999 2021-12-07 2,398,710,934 120 96.4946 2,485,850,479 2021-11-30
1000 2021-12-06 2,398,710,814 0 96.4946 2,485,850,479 2021-11-30
1001 2021-12-03 2,398,710,814 10,000 96.4946 2,485,850,479 2021-11-30
1002 2021-12-02 2,398,700,814 4,000 96.4942 2,485,850,479 2021-11-30
1003 2021-12-01 2,398,696,814 0 96.4940 2,485,850,479 2021-11-30
1004 2021-11-30 2,398,696,814 0 96.4940 2,485,850,479 2021-11-30
1005 2021-11-29 2,398,696,814 0 96.4940 2,485,850,479 2021-10-31
1006 2021-11-26 2,398,696,814 20,000 96.4940 2,485,850,479 2021-10-31
1007 2021-11-25 2,398,676,814 -40,000 96.4932 2,485,850,479 2021-10-31
1008 2021-11-24 2,398,716,814 0 96.4948 2,485,850,479 2021-10-31
1009 2021-11-23 2,398,716,814 20,000 96.4948 2,485,850,479 2021-10-31
1010 2021-11-22 2,398,696,814 20,000 96.4940 2,485,850,479 2021-10-31
1011 2021-11-19 2,398,676,814 0 96.4932 2,485,850,479 2021-10-31
1012 2021-11-18 2,398,676,814 0 96.4932 2,485,850,479 2021-10-31
1013 2021-11-17 2,398,676,814 3 96.4932 2,485,850,479 2021-10-31
1014 2021-11-16 2,398,676,811 26,019 96.4932 2,485,850,479 2021-10-31
1015 2021-11-15 2,398,650,792 0 96.4922 2,485,850,479 2021-10-31
1016 2021-11-12 2,398,650,792 -10,000 96.4922 2,485,850,479 2021-10-31
1017 2021-11-11 2,398,660,792 0 96.4926 2,485,850,479 2021-10-31
1018 2021-11-10 2,398,660,792 0 96.4926 2,485,850,479 2021-10-31
1019 2021-11-09 2,398,660,792 0 96.4926 2,485,850,479 2021-10-31
1020 2021-11-08 2,398,660,792 0 96.4926 2,485,850,479 2021-10-31
1021 2021-11-05 2,398,660,792 0 96.4926 2,485,850,479 2021-10-31
1022 2021-11-04 2,398,660,792 2 96.4926 2,485,850,479 2021-10-31
1023 2021-11-03 2,398,660,790 -5,090,000 96.4926 2,485,850,479 2021-10-31
1024 2021-11-02 2,403,750,790 -1 96.6973 2,485,850,479 2021-10-31
1025 2021-11-01 2,403,750,791 1 96.6973 2,485,850,479 2021-10-31
1026 2021-10-29 2,403,750,790 -6,000 96.6973 2,485,850,479 2021-09-30
1027 2021-10-28 2,403,756,790 10,000 96.6976 2,485,850,479 2021-09-30
1028 2021-10-27 2,403,746,790 10,000 96.6972 2,485,850,479 2021-09-30
1029 2021-10-26 2,403,736,790 0 96.6968 2,485,850,479 2021-09-30
1030 2021-10-25 2,403,736,790 -790,000 96.6968 2,485,850,479 2021-09-30
1031 2021-10-22 2,404,526,790 27,000 96.7285 2,485,850,479 2021-09-30
1032 2021-10-21 2,404,499,790 -10,000 96.7275 2,485,850,479 2021-09-30
1033 2021-10-20 2,404,509,790 0 96.7279 2,485,850,479 2021-09-30
1034 2021-10-19 2,404,509,790 3,600 96.7279 2,485,850,479 2021-09-30
1035 2021-10-18 2,404,506,190 29,248 96.7277 2,485,850,479 2021-09-30
1036 2021-10-15 2,404,476,942 800,000 96.7265 2,485,850,479 2021-09-30
1037 2021-10-12 2,403,676,942 -30,000 96.6943 2,485,850,479 2021-09-30
1038 2021-10-11 2,403,706,942 -28,000 96.6956 2,485,850,479 2021-09-30
1039 2021-10-08 2,403,734,942 26,095 96.6967 2,485,850,479 2021-09-30
1040 2021-10-07 2,403,708,847 -229,826 96.6956 2,485,850,479 2021-09-30
1041 2021-10-06 2,403,938,673 -50,000 96.7049 2,485,850,479 2021-09-30
1042 2021-10-05 2,403,988,673 18,000 96.7069 2,485,850,479 2021-09-30
1043 2021-10-04 2,403,970,673 14,000 96.7062 2,485,850,479 2021-09-30
1044 2021-09-30 2,403,956,673 2,382,000 96.7056 2,485,850,479 2021-09-30
1045 2021-09-29 2,401,574,673 0 96.6098 2,485,850,479 2021-08-31
1046 2021-09-28 2,401,574,673 0 96.6098 2,485,850,479 2021-08-31
1047 2021-09-27 2,401,574,673 0 96.6098 2,485,850,479 2021-08-31
1048 2021-09-24 2,401,574,673 -9 96.6098 2,485,850,479 2021-08-31
1049 2021-09-23 2,401,574,682 100,000 96.6098 2,485,850,479 2021-08-31
1050 2021-09-21 2,401,474,682 400,297 96.6058 2,485,850,479 2021-08-31
1051 2021-09-20 2,401,074,385 50,000 96.5897 2,485,850,479 2021-08-31
1052 2021-09-17 2,401,024,385 10,000 96.5876 2,485,850,479 2021-08-31
1053 2021-09-16 2,401,014,385 -1,584,548 96.5872 2,485,850,479 2021-08-31
1054 2021-09-15 2,402,598,933 7,999 96.6510 2,485,850,479 2021-08-31
1055 2021-09-14 2,402,590,934 -340,199 96.6507 2,485,850,479 2021-08-31
1056 2021-09-13 2,402,931,133 10,000 96.6643 2,485,850,479 2021-08-31
1057 2021-09-10 2,402,921,133 4,000 96.6639 2,485,850,479 2021-08-31
1058 2021-09-09 2,402,917,133 10,000 96.6638 2,485,850,479 2021-08-31
1059 2021-09-08 2,402,907,133 2,037,044 96.6634 2,485,850,479 2021-08-31
1060 2021-09-07 2,400,870,089 2,038,000 96.5814 2,485,850,479 2021-08-31
1061 2021-09-06 2,398,832,089 0 96.4995 2,485,850,479 2021-08-31
1062 2021-09-03 2,398,832,089 14,000 96.4995 2,485,850,479 2021-08-31
1063 2021-09-02 2,398,818,089 60,000 96.4989 2,485,850,479 2021-08-31
1064 2021-09-01 2,398,758,089 0 96.4965 2,485,850,479 2021-08-31
1065 2021-08-31 2,398,758,089 0 96.4965 2,485,850,479 2021-08-31
1066 2021-08-30 2,398,758,089 6,000 96.4965 2,485,850,479 2021-07-31
1067 2021-08-27 2,398,752,089 0 96.4962 2,485,850,479 2021-07-31
1068 2021-08-26 2,398,752,089 -48,000 96.4962 2,485,850,479 2021-07-31
1069 2021-08-25 2,398,800,089 10,000 96.4982 2,485,850,479 2021-07-31
1070 2021-08-24 2,398,790,089 50,000 96.4978 2,485,850,479 2021-07-31
1071 2021-08-23 2,398,740,089 76,000 96.4958 2,485,850,479 2021-07-31
1072 2021-08-20 2,398,664,089 0 96.4927 2,485,850,479 2021-07-31
1073 2021-08-19 2,398,664,089 0 96.4927 2,485,850,479 2021-07-31
1074 2021-08-18 2,398,664,089 50,000 96.4927 2,485,850,479 2021-07-31
1075 2021-08-17 2,398,614,089 -28,000 96.4907 2,485,850,479 2021-07-31
1076 2021-08-16 2,398,642,089 0 96.4918 2,485,850,479 2021-07-31
1077 2021-08-13 2,398,642,089 0 96.4918 2,485,850,479 2021-07-31
1078 2021-08-12 2,398,642,089 0 96.4918 2,485,850,479 2021-07-31
1079 2021-08-11 2,398,642,089 0 96.4918 2,485,850,479 2021-07-31
1080 2021-08-10 2,398,642,089 3 96.4918 2,485,850,479 2021-07-31
1081 2021-08-09 2,398,642,086 30,000 96.4918 2,485,850,479 2021-07-31
1082 2021-08-06 2,398,612,086 -2,000,000 96.4906 2,485,850,479 2021-07-31
1083 2021-08-05 2,400,612,086 92,000 96.5711 2,485,850,479 2021-07-31
1084 2021-08-04 2,400,520,086 1,200 96.5674 2,485,850,479 2021-07-31
1085 2021-08-03 2,400,518,886 4,000 96.5673 2,485,850,479 2021-07-31
1086 2021-08-02 2,400,514,886 10,000 96.5671 2,485,850,479 2021-07-31
1087 2021-07-30 2,400,504,886 48,000 96.5667 2,485,850,479 2021-06-30
1088 2021-07-29 2,400,456,886 -10,000 96.5648 2,485,850,479 2021-06-30
1089 2021-07-28 2,400,466,886 -110,000 96.5652 2,485,850,479 2021-06-30
1090 2021-07-27 2,400,576,886 2 96.5696 2,485,850,479 2021-06-30
1091 2021-07-26 2,400,576,884 6 96.5696 2,485,850,479 2021-06-30
1092 2021-07-23 2,400,576,878 0 96.5696 2,485,850,479 2021-06-30
1093 2021-07-22 2,400,576,878 2,000 96.5696 2,485,850,479 2021-06-30
1094 2021-07-21 2,400,574,878 -690,000 96.5696 2,485,850,479 2021-06-30
1095 2021-07-20 2,401,264,878 60,000 96.5973 2,485,850,479 2021-06-30
1096 2021-07-19 2,401,204,878 -24,000 96.5949 2,485,850,479 2021-06-30
1097 2021-07-16 2,401,228,878 960 96.5959 2,485,850,479 2021-06-30
1098 2021-07-15 2,401,227,918 -50,000 96.5958 2,485,850,479 2021-06-30
1099 2021-07-14 2,401,277,918 0 96.5978 2,485,850,479 2021-06-30
1100 2021-07-13 2,401,277,918 0 96.5978 2,485,850,479 2021-06-30
1101 2021-07-12 2,401,277,918 118,000 96.5978 2,485,850,479 2021-06-30
1102 2021-07-09 2,401,159,918 0 96.5931 2,485,850,479 2021-06-30
1103 2021-07-08 2,401,159,918 52,000 96.5931 2,485,850,479 2021-06-30
1104 2021-07-07 2,401,107,918 -10,000 96.5910 2,485,850,479 2021-06-30
1105 2021-07-06 2,401,117,918 50,000 96.5914 2,485,850,479 2021-06-30
1106 2021-07-05 2,401,067,918 8 96.5894 2,485,850,479 2021-06-30
1107 2021-07-02 2,401,067,910 4,000 96.5894 2,485,850,479 2021-06-30
1108 2021-06-30 2,401,063,910 0 96.5892 2,485,850,479 2021-06-30
1109 2021-06-29 2,401,063,910 8,000 96.5892 2,485,850,479 2021-05-31
1110 2021-06-28 2,401,055,910 0 96.5889 2,485,850,479 2021-05-31
1111 2021-06-25 2,401,055,910 50,000 96.5889 2,485,850,479 2021-05-31
1112 2021-06-24 2,401,005,910 10,000 96.5869 2,485,850,479 2021-05-31
1113 2021-06-23 2,400,995,910 0 96.5865 2,485,850,479 2021-05-31
1114 2021-06-22 2,400,995,910 -7,043,994 96.5865 2,485,850,479 2021-05-31
1115 2021-06-21 2,408,039,904 0 96.8699 2,485,850,479 2021-05-31
1116 2021-06-18 2,408,039,904 20,000 96.8699 2,485,850,479 2021-05-31
1117 2021-06-17 2,408,019,904 50,000 96.8691 2,485,850,479 2021-05-31
1118 2021-06-16 2,407,969,904 160,005 96.8670 2,485,850,479 2021-05-31
1119 2021-06-15 2,407,809,899 180 96.8606 2,485,850,479 2021-05-31
1120 2021-06-11 2,407,809,719 0 96.8606 2,485,850,479 2021-05-31
1121 2021-06-10 2,407,809,719 0 96.8606 2,485,850,479 2021-05-31
1122 2021-06-09 2,407,809,719 128,000 96.8606 2,485,850,479 2021-05-31
1123 2021-06-08 2,407,681,719 0 96.8555 2,485,850,479 2021-05-31
1124 2021-06-07 2,407,681,719 -50,000 96.8555 2,485,850,479 2021-05-31
1125 2021-06-04 2,407,731,719 70,002 96.8575 2,485,850,479 2021-05-31
1126 2021-06-03 2,407,661,717 80,000 96.8546 2,485,850,479 2021-05-31
1127 2021-06-02 2,407,581,717 -10,001 96.8514 2,485,850,479 2021-05-31
1128 2021-06-01 2,407,591,718 3,995 96.8518 2,485,850,479 2021-05-31
1129 2021-05-31 2,407,587,723 -4,000 96.8517 2,485,850,479 2021-05-31
1130 2021-05-28 2,407,591,723 50,000 96.8518 2,485,850,479 2021-05-03
1131 2021-05-27 2,407,541,723 10,000 96.8498 2,485,850,479 2021-05-03
1132 2021-05-26 2,407,531,723 28,000 96.8494 2,485,850,479 2021-05-03
1133 2021-05-25 2,407,503,723 10,000 96.8483 2,485,850,479 2021-05-03
1134 2021-05-24 2,407,493,723 -110,000 96.8479 2,485,850,479 2021-05-03
1135 2021-05-21 2,407,603,723 86 96.8523 2,485,850,479 2021-05-03
1136 2021-05-20 2,407,603,637 -6,000 96.8523 2,485,850,479 2021-05-03
1137 2021-05-18 2,407,609,637 -310,000 96.8526 2,485,850,479 2021-05-03
1138 2021-05-17 2,407,919,637 0 96.8650 2,485,850,479 2021-05-03
1139 2021-05-14 2,407,919,637 -40,000 96.8650 2,485,850,479 2021-05-03
1140 2021-05-13 2,407,959,637 60,000 96.8666 2,485,850,479 2021-05-03
1141 2021-05-12 2,407,899,637 52,000 96.8642 2,485,850,479 2021-05-03
1142 2021-05-11 2,407,847,637 -10,000 96.8621 2,485,850,479 2021-05-03
1143 2021-05-10 2,407,857,637 8,000 96.8625 2,485,850,479 2021-05-03
1144 2021-05-07 2,407,849,637 -3,196 96.8622 2,485,850,479 2021-05-03
1145 2021-05-06 2,407,852,833 10,000 96.8623 2,485,850,479 2021-05-03
1146 2021-05-05 2,407,842,833 0 96.8619 2,485,850,479 2021-05-03
1147 2021-05-04 2,407,842,833 -1,540,006 96.8619 2,485,850,479 2021-05-03
1148 2021-05-03 2,409,382,839 530,300 96.9239 2,485,850,479 2021-05-03
1149 2021-04-30 2,408,852,539 -488,000 94.8856 2,538,690,479 2021-04-30
1150 2021-04-29 2,409,340,539 20,000 94.9049 2,538,690,479 2021-03-31
1151 2021-04-28 2,409,320,539 -52,837,997 94.9041 2,538,690,479 2021-03-31
1152 2021-04-27 2,462,158,536 269,994 96.9854 2,538,690,479 2021-03-31
1153 2021-04-26 2,461,888,542 100,006 96.9747 2,538,690,479 2021-03-31
1154 2021-04-23 2,461,788,536 22,000 96.9708 2,538,690,479 2021-03-31
1155 2021-04-22 2,461,766,536 80,000 96.9699 2,538,690,479 2021-03-31
1156 2021-04-21 2,461,686,536 360,000 96.9668 2,538,690,479 2021-03-31
1157 2021-04-20 2,461,326,536 170,000 96.9526 2,538,690,479 2021-03-31
1158 2021-04-19 2,461,156,536 432,000 96.9459 2,538,690,479 2021-03-31
1159 2021-04-16 2,460,724,536 163,973 96.9289 2,538,690,479 2021-03-31
1160 2021-04-15 2,460,560,563 19,500 96.9224 2,538,690,479 2021-03-31
1161 2021-04-14 2,460,541,063 660,000 96.9217 2,538,690,479 2021-03-31
1162 2021-04-13 2,459,881,063 34,800 96.8957 2,538,690,479 2021-03-31
1163 2021-04-12 2,459,846,263 114,000 96.8943 2,538,690,479 2021-03-31
1164 2021-04-09 2,459,732,263 104,000 96.8898 2,538,690,479 2021-03-31
1165 2021-04-08 2,459,628,263 18,000 96.8857 2,538,690,479 2021-03-31
1166 2021-04-07 2,459,610,263 962,000 96.8850 2,538,690,479 2021-03-31
1167 2021-04-01 2,458,648,263 60,000 96.8471 2,538,690,479 2021-03-31
1168 2021-03-31 2,458,588,263 8,000 96.8447 2,538,690,479 2021-03-31
1169 2021-03-30 2,458,580,263 80,003 96.8444 2,538,690,479 2021-02-28
1170 2021-03-29 2,458,500,260 62,000 96.8413 2,538,690,479 2021-02-28
1171 2021-03-26 2,458,438,260 160,000 96.8388 2,538,690,479 2021-02-28
1172 2021-03-25 2,458,278,260 0 96.8325 2,538,690,479 2021-02-28
1173 2021-03-24 2,458,278,260 30,000 96.8325 2,538,690,479 2021-02-28
1174 2021-03-23 2,458,248,260 -4,000 96.8313 2,538,690,479 2021-02-28
1175 2021-03-22 2,458,252,260 -4,000 96.8315 2,538,690,479 2021-02-28
1176 2021-03-19 2,458,256,260 -100,000 96.8317 2,538,690,479 2021-02-28
1177 2021-03-18 2,458,356,260 30,000 96.8356 2,538,690,479 2021-02-28
1178 2021-03-17 2,458,326,260 -9,520 96.8344 2,538,690,479 2021-02-28
1179 2021-03-16 2,458,335,780 -8,000 96.8348 2,538,690,479 2021-02-28
1180 2021-03-15 2,458,343,780 150,000 96.8351 2,538,690,479 2021-02-28
1181 2021-03-12 2,458,193,780 -794,000 96.8292 2,538,690,479 2021-02-28
1182 2021-03-11 2,458,987,780 -109,999 96.8605 2,538,690,479 2021-02-28
1183 2021-03-10 2,459,097,779 844,000 96.8648 2,538,690,479 2021-02-28
1184 2021-03-09 2,458,253,779 -1,110,000 96.8316 2,538,690,479 2021-02-28
1185 2021-03-08 2,459,363,779 8,000 96.8753 2,538,690,479 2021-02-28
1186 2021-03-05 2,459,355,779 -8,000 96.8750 2,538,690,479 2021-02-28
1187 2021-03-04 2,459,363,779 1,044,000 96.8753 2,538,690,479 2021-02-28
1188 2021-03-03 2,458,319,779 -1,542,000 96.8342 2,538,690,479 2021-02-28
1189 2021-03-02 2,459,861,779 24,001 96.8949 2,538,690,479 2021-02-28
1190 2021-03-01 2,459,837,778 12,000 96.8940 2,538,690,479 2021-02-28
1191 2021-02-26 2,459,825,778 10,000 96.8935 2,538,690,479 2021-02-04
1192 2021-02-25 2,459,815,778 8,277 96.8931 2,538,690,479 2021-02-04
1193 2021-02-24 2,459,807,501 -30,000 96.8928 2,538,690,479 2021-02-04
1194 2021-02-23 2,459,837,501 -10,000 96.8940 2,538,690,479 2021-02-04
1195 2021-02-22 2,459,847,501 -148,000 96.8943 2,538,690,479 2021-02-04
1196 2021-02-19 2,459,995,501 10,000 96.9002 2,538,690,479 2021-02-04
1197 2021-02-18 2,459,985,501 -62,000 96.8998 2,538,690,479 2021-02-04
1198 2021-02-17 2,460,047,501 -2,006 96.9022 2,538,690,479 2021-02-04
1199 2021-02-16 2,460,049,507 -10,000 96.9023 2,538,690,479 2021-02-04
1200 2021-02-11 2,460,059,507 0 96.9027 2,538,690,479 2021-02-04
1201 2021-02-10 2,460,059,507 863,200 96.9027 2,538,690,479 2021-02-04
1202 2021-02-09 2,459,196,307 120,000 96.8687 2,538,690,479 2021-02-04
1203 2021-02-08 2,459,076,307 -95,860 96.8640 2,538,690,479 2021-02-04
1204 2021-02-05 2,459,172,167 -23,978 96.8677 2,538,690,479 2021-02-04
1205 2021-02-04 2,459,196,145 8,000 96.8687 2,538,690,479 2021-02-04
1206 2021-02-03 2,459,188,145 491,994 93.4836 2,630,610,479 2021-01-31
1207 2021-02-02 2,458,696,151 10,000 93.4649 2,630,610,479 2021-01-31
1208 2021-02-01 2,458,686,151 -397,028 93.4645 2,630,610,479 2021-01-31
1209 2021-01-29 2,459,083,179 -91,931,000 93.4796 2,630,610,479 2020-12-31
1210 2021-01-28 2,551,014,179 542,000 96.9742 2,630,610,479 2020-12-31
1211 2021-01-27 2,550,472,179 1,181,206 96.9536 2,630,610,479 2020-12-31
1212 2021-01-26 2,549,290,973 -1,127,600 96.9087 2,630,610,479 2020-12-31
1213 2021-01-25 2,550,418,573 165,402 96.9516 2,630,610,479 2020-12-31
1214 2021-01-22 2,550,253,171 274,070 96.9453 2,630,610,479 2020-12-31
1215 2021-01-21 2,549,979,101 57,680 96.9349 2,630,610,479 2020-12-31
1216 2021-01-20 2,549,921,421 330,000 96.9327 2,630,610,479 2020-12-31
1217 2021-01-19 2,549,591,421 57,400 96.9201 2,630,610,479 2020-12-31
1218 2021-01-18 2,549,534,021 30,000 96.9180 2,630,610,479 2020-12-31
1219 2021-01-15 2,549,504,021 424,003 96.9168 2,630,610,479 2020-12-31
1220 2021-01-14 2,549,080,018 320,000 96.9007 2,630,610,479 2020-12-31
1221 2021-01-13 2,548,760,018 428,006 96.8885 2,630,610,479 2020-12-31
1222 2021-01-12 2,548,332,012 208,000 96.8723 2,630,610,479 2020-12-31
1223 2021-01-11 2,548,124,012 310,000 96.8644 2,630,610,479 2020-12-31
1224 2021-01-08 2,547,814,012 70,000 96.8526 2,630,610,479 2020-12-31
1225 2021-01-07 2,547,744,012 174,000 96.8499 2,630,610,479 2020-12-31
1226 2021-01-06 2,547,570,012 192,000 96.8433 2,630,610,479 2020-12-31
1227 2021-01-05 2,547,378,012 144,000 96.8360 2,630,610,479 2020-12-31
1228 2021-01-04 2,547,234,012 129,994 96.8305 2,630,610,479 2020-12-31
1229 2020-12-31 2,547,104,018 0 96.8256 2,630,610,479 2020-12-31
1230 2020-12-30 2,547,104,018 100,001 96.8256 2,630,610,479 2020-11-30
1231 2020-12-29 2,547,004,017 193,004 96.8218 2,630,610,479 2020-11-30
1232 2020-12-28 2,546,811,013 74,400 96.8144 2,630,610,479 2020-11-30
1233 2020-12-24 2,546,736,613 0 96.8116 2,630,610,479 2020-11-30
1234 2020-12-23 2,546,736,613 130,003 96.8116 2,630,610,479 2020-11-30
1235 2020-12-22 2,546,606,610 54,000 96.8067 2,630,610,479 2020-11-30
1236 2020-12-21 2,546,552,610 0 96.8046 2,630,610,479 2020-11-30
1237 2020-12-18 2,546,552,610 50,000 96.8046 2,630,610,479 2020-11-30
1238 2020-12-17 2,546,502,610 6,000 96.8027 2,630,610,479 2020-11-30
1239 2020-12-16 2,546,496,610 22,000 96.8025 2,630,610,479 2020-11-30
1240 2020-12-15 2,546,474,610 20,000 96.8017 2,630,610,479 2020-11-30
1241 2020-12-14 2,546,454,610 80,000 96.8009 2,630,610,479 2020-11-30
1242 2020-12-11 2,546,374,610 50,000 96.7979 2,630,610,479 2020-11-30
1243 2020-12-10 2,546,324,610 30,000 96.7960 2,630,610,479 2020-11-30
1244 2020-12-09 2,546,294,610 12,000 96.7948 2,630,610,479 2020-11-30
1245 2020-12-08 2,546,282,610 10,000 96.7944 2,630,610,479 2020-11-30
1246 2020-12-07 2,546,272,610 54,000 96.7940 2,630,610,479 2020-11-30
1247 2020-12-04 2,546,218,610 1,114,000 96.7919 2,630,610,479 2020-11-30
1248 2020-12-03 2,545,104,610 24,000 96.7496 2,630,610,479 2020-11-30
1249 2020-12-02 2,545,080,610 42,000 96.7487 2,630,610,479 2020-11-30
1250 2020-12-01 2,545,038,610 22,000 96.7471 2,630,610,479 2020-11-30
1251 2020-11-30 2,545,016,610 0 96.7462 2,630,610,479 2020-11-30
1252 2020-11-27 2,545,016,610 110,000 96.7462 2,630,610,479 2020-10-31
1253 2020-11-26 2,544,906,610 110,858 96.7421 2,630,610,479 2020-10-31
1254 2020-11-25 2,544,795,752 57,680 96.7378 2,630,610,479 2020-10-31
1255 2020-11-24 2,544,738,072 6,000 96.7356 2,630,610,479 2020-10-31
1256 2020-11-23 2,544,732,072 81,200 96.7354 2,630,610,479 2020-10-31
1257 2020-11-20 2,544,650,872 90,000 96.7323 2,630,610,479 2020-10-31
1258 2020-11-19 2,544,560,872 120,400 96.7289 2,630,610,479 2020-10-31
1259 2020-11-18 2,544,440,472 8,000 96.7243 2,630,610,479 2020-10-31
1260 2020-11-17 2,544,432,472 14,000 96.7240 2,630,610,479 2020-10-31
1261 2020-11-16 2,544,418,472 10,000 96.7235 2,630,610,479 2020-10-31
1262 2020-11-13 2,544,408,472 -514,760 96.7231 2,630,610,479 2020-10-31
1263 2020-11-12 2,544,923,232 2,400 96.7427 2,630,610,479 2020-10-31
1264 2020-11-11 2,544,920,832 73,999 96.7426 2,630,610,479 2020-10-31
1265 2020-11-10 2,544,846,833 4,000 96.7398 2,630,610,479 2020-10-31
1266 2020-11-09 2,544,842,833 22,780 96.7396 2,630,610,479 2020-10-31
1267 2020-11-06 2,544,820,053 46,000 96.7388 2,630,610,479 2020-10-31
1268 2020-11-05 2,544,774,053 70,003 96.7370 2,630,610,479 2020-10-31
1269 2020-11-04 2,544,704,050 34,000 96.7344 2,630,610,479 2020-10-31
1270 2020-11-03 2,544,670,050 16,000 96.7331 2,630,610,479 2020-10-31
1271 2020-11-02 2,544,654,050 160,000 96.7325 2,630,610,479 2020-10-31
1272 2020-10-30 2,544,494,050 -40,000 96.7264 2,630,610,479 2020-09-30
1273 2020-10-29 2,544,534,050 230,000 96.7279 2,630,610,479 2020-09-30
1274 2020-10-28 2,544,304,050 39,200 96.7191 2,630,610,479 2020-09-30
1275 2020-10-27 2,544,264,850 102,000 96.7177 2,630,610,479 2020-09-30
1276 2020-10-23 2,544,162,850 102,000 96.7138 2,630,610,479 2020-09-30
1277 2020-10-22 2,544,060,850 20,000 96.7099 2,630,610,479 2020-09-30
1278 2020-10-21 2,544,040,850 110,000 96.7091 2,630,610,479 2020-09-30
1279 2020-10-20 2,543,930,850 118,000 96.7050 2,630,610,479 2020-09-30
1280 2020-10-19 2,543,812,850 28,000 96.7005 2,630,610,479 2020-09-30
1281 2020-10-16 2,543,784,850 540,000 96.6994 2,630,610,479 2020-09-30
1282 2020-10-15 2,543,244,850 50,000 96.6789 2,630,610,479 2020-09-30
1283 2020-10-14 2,543,194,850 0 96.6770 2,630,610,479 2020-09-30
1284 2020-10-12 2,543,194,850 20,000 96.6770 2,630,610,479 2020-09-30
1285 2020-10-09 2,543,174,850 80,840 96.6762 2,630,610,479 2020-09-30
1286 2020-10-08 2,543,094,010 8,000 96.6731 2,630,610,479 2020-09-30
1287 2020-10-07 2,543,086,010 693,600 96.6728 2,630,610,479 2020-09-30
1288 2020-10-06 2,542,392,410 120,000 96.6465 2,630,610,479 2020-09-30
1289 2020-10-05 2,542,272,410 74,000 96.6419 2,630,610,479 2020-09-30
1290 2020-09-30 2,542,198,410 52,000 96.6391 2,630,610,479 2020-09-30
1291 2020-09-29 2,542,146,410 28,000 96.6371 2,630,610,479 2020-08-31
1292 2020-09-28 2,542,118,410 80,000 96.6361 2,630,610,479 2020-08-31
1293 2020-09-25 2,542,038,410 38,000 96.6330 2,630,610,479 2020-08-31
1294 2020-09-24 2,542,000,410 80,006 96.6316 2,630,610,479 2020-08-31
1295 2020-09-23 2,541,920,404 11,600 96.6285 2,630,610,479 2020-08-31
1296 2020-09-22 2,541,908,804 116,000 96.6281 2,630,610,479 2020-08-31
1297 2020-09-21 2,541,792,804 52,000 96.6237 2,630,610,479 2020-08-31
1298 2020-09-18 2,541,740,804 160,000 96.6217 2,630,610,479 2020-08-31
1299 2020-09-17 2,541,580,804 12,000 96.6156 2,630,610,479 2020-08-31
1300 2020-09-16 2,541,568,804 50,000 96.6152 2,630,610,479 2020-08-31
1301 2020-09-15 2,541,518,804 74,000 96.6133 2,630,610,479 2020-08-31
1302 2020-09-14 2,541,444,804 50,000 96.6105 2,630,610,479 2020-08-31
1303 2020-09-11 2,541,394,804 -10,000 96.6086 2,630,610,479 2020-08-31
1304 2020-09-10 2,541,404,804 110,000 96.6089 2,630,610,479 2020-08-31
1305 2020-09-09 2,541,294,804 52,000 96.6048 2,630,610,479 2020-08-31
1306 2020-09-08 2,541,242,804 64,000 96.6028 2,630,610,479 2020-08-31
1307 2020-09-07 2,541,178,804 40,001 96.6003 2,630,610,479 2020-08-31
1308 2020-09-04 2,541,138,803 30,000 96.5988 2,630,610,479 2020-08-31
1309 2020-09-03 2,541,108,803 10,000 96.5977 2,630,610,479 2020-08-31
1310 2020-09-02 2,541,098,803 88,000 96.5973 2,630,610,479 2020-08-31
1311 2020-09-01 2,541,010,803 72,000 96.5940 2,630,610,479 2020-08-31
1312 2020-08-31 2,540,938,803 346,000 96.5912 2,630,610,479 2020-08-31
1313 2020-08-28 2,540,592,803 90,000 96.5781 2,630,610,479 2020-07-31
1314 2020-08-27 2,540,502,803 50,000 96.5746 2,630,610,479 2020-07-31
1315 2020-08-26 2,540,452,803 40,000 96.5727 2,630,610,479 2020-07-31
1316 2020-08-25 2,540,412,803 38,000 96.5712 2,630,610,479 2020-07-31
1317 2020-08-24 2,540,374,803 58,570 96.5698 2,630,610,479 2020-07-31
1318 2020-08-21 2,540,316,233 10,000 96.5676 2,630,610,479 2020-07-31
1319 2020-08-20 2,540,306,233 10,000 96.5672 2,630,610,479 2020-07-31
1320 2020-08-19 2,540,296,233 64,000 96.5668 2,630,610,479 2020-07-31
1321 2020-08-18 2,540,232,233 60,300 96.5644 2,630,610,479 2020-07-31
1322 2020-08-17 2,540,171,933 38,000 96.5621 2,630,610,479 2020-07-31
1323 2020-08-14 2,540,133,933 48,012 96.5606 2,630,610,479 2020-07-31
1324 2020-08-13 2,540,085,921 116,003 96.5588 2,630,610,479 2020-07-31
1325 2020-08-12 2,539,969,918 18,000 96.5544 2,630,610,479 2020-07-31
1326 2020-08-11 2,539,951,918 0 96.5537 2,630,610,479 2020-07-31
1327 2020-08-10 2,539,951,918 6,004 96.5537 2,630,610,479 2020-07-31
1328 2020-08-07 2,539,945,914 19,998 96.5535 2,630,610,479 2020-07-31
1329 2020-08-06 2,539,925,916 150,000 96.5527 2,630,610,479 2020-07-31
1330 2020-08-05 2,539,775,916 80,024 96.5470 2,630,610,479 2020-07-31
1331 2020-08-04 2,539,695,892 20,000 96.5440 2,630,610,479 2020-07-31
1332 2020-08-03 2,539,675,892 80,000 96.5432 2,630,610,479 2020-07-31
1333 2020-07-31 2,539,595,892 -810,000 96.5402 2,630,610,479 2020-07-31
1334 2020-07-30 2,540,405,892 1,190,000 96.5710 2,630,610,479 2020-07-23
1335 2020-07-29 2,539,215,892 -1,160,000 96.5257 2,630,610,479 2020-07-23
1336 2020-07-28 2,540,375,892 230,000 96.5698 2,630,610,479 2020-07-23
1337 2020-07-27 2,540,145,892 10,000 96.5611 2,630,610,479 2020-07-23
1338 2020-07-24 2,540,135,892 44,600 96.5607 2,630,610,479 2020-07-23
1339 2020-07-23 2,540,091,292 -149,180 96.5590 2,630,610,479 2020-07-23
1340 2020-07-22 2,540,240,472 48,000 96.4745 2,633,070,479 2020-06-30
1341 2020-07-21 2,540,192,472 -2,510,000 96.4726 2,633,070,479 2020-06-30
1342 2020-07-20 2,542,702,472 138,000 96.5680 2,633,070,479 2020-06-30
1343 2020-07-17 2,542,564,472 20,000 96.5627 2,633,070,479 2020-06-30
1344 2020-07-16 2,542,544,472 0 96.5620 2,633,070,479 2020-06-30
1345 2020-07-15 2,542,544,472 34,000 96.5620 2,633,070,479 2020-06-30
1346 2020-07-14 2,542,510,472 452,000 96.5607 2,633,070,479 2020-06-30
1347 2020-07-13 2,542,058,472 41,200 96.5435 2,633,070,479 2020-06-30
1348 2020-07-10 2,542,017,272 85,744 96.5419 2,633,070,479 2020-06-30
1349 2020-07-09 2,541,931,528 212,000 96.5387 2,633,070,479 2020-06-30
1350 2020-07-08 2,541,719,528 118,000 96.5306 2,633,070,479 2020-06-30
1351 2020-07-07 2,541,601,528 138,000 96.5261 2,633,070,479 2020-06-30
1352 2020-07-06 2,541,463,528 3,150,000 96.5209 2,633,070,479 2020-06-30
1353 2020-07-03 2,538,313,528 1,030,000 96.4013 2,633,070,479 2020-06-30
1354 2020-07-02 2,537,283,528 -49,280 96.3622 2,633,070,479 2020-06-30
1355 2020-06-30 2,537,332,808 -2,000 96.3640 2,633,070,479 2020-06-30
1356 2020-06-29 2,537,334,808 24,800 96.3641 2,633,070,479 2020-06-11
1357 2020-06-26 2,537,310,008 67,000 96.3632 2,633,070,479 2020-06-11
1358 2020-06-24 2,537,243,008 88,000 96.3606 2,633,070,479 2020-06-11
1359 2020-06-23 2,537,155,008 0 96.3573 2,633,070,479 2020-06-11
1360 2020-06-22 2,537,155,008 -1,006,000 96.3573 2,633,070,479 2020-06-11
1361 2020-06-19 2,538,161,008 90,000 96.3955 2,633,070,479 2020-06-11
1362 2020-06-18 2,538,071,008 141,200 96.3921 2,633,070,479 2020-06-11
1363 2020-06-17 2,537,929,808 344,000 96.3867 2,633,070,479 2020-06-11
1364 2020-06-16 2,537,585,808 0 96.3736 2,633,070,479 2020-06-11
1365 2020-06-15 2,537,585,808 1,125,760 96.3736 2,633,070,479 2020-06-11
1366 2020-06-12 2,536,460,048 -63,964 96.3309 2,633,070,479 2020-06-11
1367 2020-06-11 2,536,524,012 88,000 96.3333 2,633,070,479 2020-06-11
1368 2020-06-10 2,536,436,012 40,000 93.5609 2,711,000,479 2020-05-31
1369 2020-06-09 2,536,396,012 -3,062,000 93.5594 2,711,000,479 2020-05-31
1370 2020-06-08 2,539,458,012 -77,864,001 93.6724 2,711,000,479 2020-05-31
1371 2020-06-05 2,617,322,013 104,000 96.5445 2,711,000,479 2020-05-31
1372 2020-06-04 2,617,218,013 -404,000 96.5407 2,711,000,479 2020-05-31
1373 2020-06-03 2,617,622,013 96,000 96.5556 2,711,000,479 2020-05-31
1374 2020-06-02 2,617,526,013 220,000 96.5520 2,711,000,479 2020-05-31
1375 2020-06-01 2,617,306,013 -187,003 96.5439 2,711,000,479 2020-05-31
1376 2020-05-29 2,617,493,016 -242,560 96.5508 2,711,000,479 2020-04-30
1377 2020-05-28 2,617,735,576 116,003 96.5598 2,711,000,479 2020-04-30
1378 2020-05-27 2,617,619,573 1,396,000 96.5555 2,711,000,479 2020-04-30
1379 2020-05-26 2,616,223,573 303,838 96.5040 2,711,000,479 2020-04-30
1380 2020-05-25 2,615,919,735 -142,000 96.4928 2,711,000,479 2020-04-30
1381 2020-05-22 2,616,061,735 124,000 96.4980 2,711,000,479 2020-04-30
1382 2020-05-21 2,615,937,735 347,998 96.4934 2,711,000,479 2020-04-30
1383 2020-05-20 2,615,589,737 102,000 96.4806 2,711,000,479 2020-04-30
1384 2020-05-19 2,615,487,737 -597,500 96.4768 2,711,000,479 2020-04-30
1385 2020-05-18 2,616,085,237 -768,000 96.4989 2,711,000,479 2020-04-30
1386 2020-05-15 2,616,853,237 -204,000 96.5272 2,711,000,479 2020-04-30
1387 2020-05-14 2,617,057,237 74,000 96.5347 2,711,000,479 2020-04-30
1388 2020-05-13 2,616,983,237 684,000 96.5320 2,711,000,479 2020-04-30
1389 2020-05-12 2,616,299,237 4,000 96.5068 2,711,000,479 2020-04-30
1390 2020-05-11 2,616,295,237 -58,000 96.5066 2,711,000,479 2020-04-30
1391 2020-05-08 2,616,353,237 250,000 96.5088 2,711,000,479 2020-04-30
1392 2020-05-07 2,616,103,237 158,021 96.4995 2,711,000,479 2020-04-30
1393 2020-05-06 2,615,945,216 330,000 96.4937 2,711,000,479 2020-04-30
1394 2020-05-05 2,615,615,216 44,960 96.4815 2,711,000,479 2020-04-30
1395 2020-05-04 2,615,570,256 -86,960 96.4799 2,711,000,479 2020-04-30
1396 2020-04-29 2,615,657,216 60,000 96.4831 2,711,000,479 2020-03-31
1397 2020-04-28 2,615,597,216 -320,000 96.4809 2,711,000,479 2020-03-31
1398 2020-04-27 2,615,917,216 72,012 96.4927 2,711,000,479 2020-03-31
1399 2020-04-24 2,615,845,204 32,000 96.4900 2,711,000,479 2020-03-31
1400 2020-04-23 2,615,813,204 746,237 96.4889 2,711,000,479 2020-03-31
1401 2020-04-22 2,615,066,967 532,000 96.4613 2,711,000,479 2020-03-31
1402 2020-04-21 2,614,534,967 -6,000 96.4417 2,711,000,479 2020-03-31
1403 2020-04-20 2,614,540,967 -94,800 96.4419 2,711,000,479 2020-03-31
1404 2020-04-17 2,614,635,767 20,000 96.4454 2,711,000,479 2020-03-31
1405 2020-04-16 2,614,615,767 866,000 96.4447 2,711,000,479 2020-03-31
1406 2020-04-15 2,613,749,767 150,000 96.4127 2,711,000,479 2020-03-31
1407 2020-04-14 2,613,599,767 1,980,065 96.4072 2,711,000,479 2020-03-31
1408 2020-04-09 2,611,619,702 1,027,200 96.3342 2,711,000,479 2020-03-31
1409 2020-04-08 2,610,592,502 496,400 96.2963 2,711,000,479 2020-03-31
1410 2020-04-07 2,610,096,102 404,000 96.2780 2,711,000,479 2020-03-31
1411 2020-04-06 2,609,692,102 -82,500 96.2631 2,711,000,479 2020-03-31
1412 2020-04-03 2,609,774,602 888,000 96.2661 2,711,000,479 2020-03-31
1413 2020-04-02 2,608,886,602 1,120,000 96.2334 2,711,000,479 2020-03-31
1414 2020-04-01 2,607,766,602 460,000 96.1920 2,711,000,479 2020-03-31
1415 2020-03-31 2,607,306,602 588,000 96.1751 2,711,000,479 2020-03-31
1416 2020-03-30 2,606,718,602 430,005 96.1534 2,711,000,479 2020-02-29
1417 2020-03-27 2,606,288,597 121,240 96.1375 2,711,000,479 2020-02-29
1418 2020-03-26 2,606,167,357 392,000 96.1330 2,711,000,479 2020-02-29
1419 2020-03-25 2,605,775,357 131,953 96.1186 2,711,000,479 2020-02-29
1420 2020-03-24 2,605,643,404 -16,000 96.1137 2,711,000,479 2020-02-29
1421 2020-03-23 2,605,659,404 -92,000 96.1143 2,711,000,479 2020-02-29
1422 2020-03-20 2,605,751,404 12,000 96.1177 2,711,000,479 2020-02-29
1423 2020-03-19 2,605,739,404 195,433 96.1173 2,711,000,479 2020-02-29
1424 2020-03-18 2,605,543,971 20,000 96.1101 2,711,000,479 2020-02-29
1425 2020-03-17 2,605,523,971 253,995 96.1093 2,711,000,479 2020-02-29
1426 2020-03-16 2,605,269,976 148,000 96.0999 2,711,000,479 2020-02-29
1427 2020-03-13 2,605,121,976 246,400 96.0945 2,711,000,479 2020-02-29
1428 2020-03-12 2,604,875,576 -34,397 96.0854 2,711,000,479 2020-02-29
1429 2020-03-11 2,604,909,973 468,000 96.0867 2,711,000,479 2020-02-29
1430 2020-03-10 2,604,441,973 0 96.0694 2,711,000,479 2020-02-29
1431 2020-03-09 2,604,441,973 40,000 96.0694 2,711,000,479 2020-02-29
1432 2020-03-06 2,604,401,973 -250,000 96.0679 2,711,000,479 2020-02-29
1433 2020-03-05 2,604,651,973 -50,000 96.0771 2,711,000,479 2020-02-29
1434 2020-03-04 2,604,701,973 200,000 96.0790 2,711,000,479 2020-02-29
1435 2020-03-03 2,604,501,973 390,000 96.0716 2,711,000,479 2020-02-29
1436 2020-03-02 2,604,111,973 -26,000 96.0572 2,711,000,479 2020-02-29
1437 2020-02-28 2,604,137,973 -20,000 96.0582 2,711,000,479 2020-01-31
1438 2020-02-27 2,604,157,973 0 96.0589 2,711,000,479 2020-01-31
1439 2020-02-26 2,604,157,973 308,000 96.0589 2,711,000,479 2020-01-31
1440 2020-02-25 2,603,849,973 30,000 96.0476 2,711,000,479 2020-01-31
1441 2020-02-24 2,603,819,973 -20,000 96.0465 2,711,000,479 2020-01-31
1442 2020-02-21 2,603,839,973 0 96.0472 2,711,000,479 2020-01-31
1443 2020-02-20 2,603,839,973 -10,000 96.0472 2,711,000,479 2020-01-31
1444 2020-02-19 2,603,849,973 -140,000 96.0476 2,711,000,479 2020-01-31
1445 2020-02-18 2,603,989,973 -166,000 96.0527 2,711,000,479 2020-01-31
1446 2020-02-17 2,604,155,973 30,500 96.0589 2,711,000,479 2020-01-31
1447 2020-02-14 2,604,125,473 104,420 96.0577 2,711,000,479 2020-01-31
1448 2020-02-13 2,604,021,053 250,001 96.0539 2,711,000,479 2020-01-31
1449 2020-02-12 2,603,771,052 40,000 96.0447 2,711,000,479 2020-01-31
1450 2020-02-11 2,603,731,052 72,000 96.0432 2,711,000,479 2020-01-31
1451 2020-02-10 2,603,659,052 137,440 96.0405 2,711,000,479 2020-01-31
1452 2020-02-07 2,603,521,612 61,500 96.0355 2,711,000,479 2020-01-31
1453 2020-02-06 2,603,460,112 490,000 96.0332 2,711,000,479 2020-01-31
1454 2020-02-05 2,602,970,112 -260,000 96.0151 2,711,000,479 2020-01-31
1455 2020-02-04 2,603,230,112 -232,000 96.0247 2,711,000,479 2020-01-31
1456 2020-02-03 2,603,462,112 512,447 96.0333 2,711,000,479 2020-01-31
1457 2020-01-31 2,602,949,665 1,010,000 96.0144 2,711,000,479 2020-01-31
1458 2020-01-30 2,601,939,665 -118,000 95.9771 2,711,000,479 2019-12-31
1459 2020-01-29 2,602,057,665 500,000 95.9815 2,711,000,479 2019-12-31
1460 2020-01-24 2,601,557,665 0 95.9630 2,711,000,479 2019-12-31
1461 2020-01-23 2,601,557,665 -589,600 95.9630 2,711,000,479 2019-12-31
1462 2020-01-22 2,602,147,265 106,001 95.9848 2,711,000,479 2019-12-31
1463 2020-01-21 2,602,041,264 1,075,209 95.9808 2,711,000,479 2019-12-31
1464 2020-01-20 2,600,966,055 216,000 95.9412 2,711,000,479 2019-12-31
1465 2020-01-17 2,600,750,055 814,004 95.9332 2,711,000,479 2019-12-31
1466 2020-01-16 2,599,936,051 610,000 95.9032 2,711,000,479 2019-12-31
1467 2020-01-15 2,599,326,051 2,444,020 95.8807 2,711,000,479 2019-12-31
1468 2020-01-14 2,596,882,031 642,006 95.7905 2,711,000,479 2019-12-31
1469 2020-01-13 2,596,240,025 379,079 95.7669 2,711,000,479 2019-12-31
1470 2020-01-10 2,595,860,946 554,000 95.7529 2,711,000,479 2019-12-31
1471 2020-01-09 2,595,306,946 794,014 95.7324 2,711,000,479 2019-12-31
1472 2020-01-08 2,594,512,932 173,780 95.7032 2,711,000,479 2019-12-31
1473 2020-01-07 2,594,339,152 463,984 95.6967 2,711,000,479 2019-12-31
1474 2020-01-06 2,593,875,168 250,000 95.6796 2,711,000,479 2019-12-31
1475 2020-01-03 2,593,625,168 434,000 95.6704 2,711,000,479 2019-12-31
1476 2020-01-02 2,593,191,168 118,000 95.6544 2,711,000,479 2019-12-31
1477 2019-12-31 2,593,073,168 0 95.6500 2,711,000,479 2019-12-31
1478 2019-12-30 2,593,073,168 468,000 95.6500 2,711,000,479 2019-11-30
1479 2019-12-27 2,592,605,168 -795,997 95.6328 2,711,000,479 2019-11-30
1480 2019-12-24 2,593,401,165 0 95.6621 2,711,000,479 2019-11-30
1481 2019-12-23 2,593,401,165 188,000 95.6621 2,711,000,479 2019-11-30
1482 2019-12-20 2,593,213,165 110,000 95.6552 2,711,000,479 2019-11-30
1483 2019-12-19 2,593,103,165 202,045 95.6512 2,711,000,479 2019-11-30
1484 2019-12-18 2,592,901,120 408,000 95.6437 2,711,000,479 2019-11-30
1485 2019-12-17 2,592,493,120 274,000 95.6286 2,711,000,479 2019-11-30
1486 2019-12-16 2,592,219,120 -38,001 95.6185 2,711,000,479 2019-11-30
1487 2019-12-13 2,592,257,121 -280,000 95.6199 2,711,000,479 2019-11-30
1488 2019-12-12 2,592,537,121 471,978 95.6303 2,711,000,479 2019-11-30
1489 2019-12-11 2,592,065,143 6,000 95.6129 2,711,000,479 2019-11-30
1490 2019-12-10 2,592,059,143 910,455 95.6126 2,711,000,479 2019-11-30
1491 2019-12-09 2,591,148,688 979,179 95.5791 2,711,000,479 2019-11-30
1492 2019-12-06 2,590,169,509 52,000 95.5429 2,711,000,479 2019-11-30
1493 2019-12-05 2,590,117,509 294,373 95.5410 2,711,000,479 2019-11-30
1494 2019-12-04 2,589,823,136 816,000 95.5302 2,711,000,479 2019-11-30
1495 2019-12-03 2,589,007,136 266,000 95.5001 2,711,000,479 2019-11-30
1496 2019-12-02 2,588,741,136 950,162 95.4903 2,711,000,479 2019-11-30
1497 2019-11-29 2,587,790,974 817,232 95.4552 2,711,000,479 2019-10-31
1498 2019-11-28 2,586,973,742 1,216,000 95.4251 2,711,000,479 2019-10-31
1499 2019-11-27 2,585,757,742 2,324,000 95.3802 2,711,000,479 2019-10-31
1500 2019-11-26 2,583,433,742 613,408 95.2945 2,711,000,479 2019-10-31
1501 2019-11-25 2,582,820,334 90,000 95.2719 2,711,000,479 2019-10-31
1502 2019-11-22 2,582,730,334 3,663,999 95.2685 2,711,000,479 2019-10-31
1503 2019-11-21 2,579,066,335 62,000 95.1334 2,711,000,479 2019-10-31
1504 2019-11-20 2,579,004,335 114,000 95.1311 2,711,000,479 2019-10-31
1505 2019-11-19 2,578,890,335 -420,000 95.1269 2,711,000,479 2019-10-31
1506 2019-11-18 2,579,310,335 0 95.1424 2,711,000,479 2019-10-31
1507 2019-11-15 2,579,310,335 60,000 95.1424 2,711,000,479 2019-10-31
1508 2019-11-14 2,579,250,335 8,000 95.1402 2,711,000,479 2019-10-31
1509 2019-11-13 2,579,242,335 43,476 95.1399 2,711,000,479 2019-10-31
1510 2019-11-12 2,579,198,859 -920,000 95.1383 2,711,000,479 2019-10-31
1511 2019-11-11 2,580,118,859 1,680,000 95.1722 2,711,000,479 2019-10-31
1512 2019-11-08 2,578,438,859 -96,000 95.1102 2,711,000,479 2019-10-31
1513 2019-11-07 2,578,534,859 36,120 95.1138 2,711,000,479 2019-10-31
1514 2019-11-06 2,578,498,739 149,210 95.1124 2,711,000,479 2019-10-31
1515 2019-11-05 2,578,349,529 -129,998 95.1069 2,711,000,479 2019-10-31
1516 2019-11-04 2,578,479,527 120,000 95.1117 2,711,000,479 2019-10-31
1517 2019-11-01 2,578,359,527 20,000 95.1073 2,711,000,479 2019-10-31
1518 2019-10-31 2,578,339,527 -48,000 95.1066 2,711,000,479 2019-10-31
1519 2019-10-30 2,578,387,527 20,000 95.1083 2,711,000,479 2019-09-30
1520 2019-10-29 2,578,367,527 1,204,000 95.1076 2,711,000,479 2019-09-30
1521 2019-10-28 2,577,163,527 -110,000 95.0632 2,711,000,479 2019-09-30
1522 2019-10-25 2,577,273,527 346,000 95.0672 2,711,000,479 2019-09-30
1523 2019-10-24 2,576,927,527 -229,999 95.0545 2,711,000,479 2019-09-30
1524 2019-10-23 2,577,157,526 64,720 95.0630 2,711,000,479 2019-09-30
1525 2019-10-22 2,577,092,806 230,000 95.0606 2,711,000,479 2019-09-30
1526 2019-10-21 2,576,862,806 -160,000 95.0521 2,711,000,479 2019-09-30
1527 2019-10-18 2,577,022,806 50,000 95.0580 2,711,000,479 2019-09-30
1528 2019-10-17 2,576,972,806 -20,000 95.0562 2,711,000,479 2019-09-30
1529 2019-10-16 2,576,992,806 130,000 95.0569 2,711,000,479 2019-09-30
1530 2019-10-15 2,576,862,806 379,999 95.0521 2,711,000,479 2019-09-30
1531 2019-10-14 2,576,482,807 80,000 95.0381 2,711,000,479 2019-09-30
1532 2019-10-11 2,576,402,807 110,000 95.0351 2,711,000,479 2019-09-30
1533 2019-10-10 2,576,292,807 -1,984,000 95.0311 2,711,000,479 2019-09-30
1534 2019-10-09 2,578,276,807 255,400 95.1043 2,711,000,479 2019-09-30
1535 2019-10-08 2,578,021,407 -2,305,840 95.0948 2,711,000,479 2019-09-30
1536 2019-10-04 2,580,327,247 -62,000 95.1799 2,711,000,479 2019-09-30
1537 2019-10-03 2,580,389,247 127,546 95.1822 2,711,000,479 2019-09-30
1538 2019-10-02 2,580,261,701 2,499,699 95.1775 2,711,000,479 2019-09-30
1539 2019-09-30 2,577,762,002 4,519 95.0853 2,711,000,479 2019-09-30
1540 2019-09-27 2,577,757,483 1,378,000 95.0851 2,711,000,479 2019-08-31
1541 2019-09-26 2,576,379,483 990,000 95.0343 2,711,000,479 2019-08-31
1542 2019-09-25 2,575,389,483 820,000 94.9978 2,711,000,479 2019-08-31
1543 2019-09-24 2,574,569,483 224,000 94.9675 2,711,000,479 2019-08-31
1544 2019-09-23 2,574,345,483 583,628 94.9592 2,711,000,479 2019-08-31
1545 2019-09-20 2,573,761,855 374,000 94.9377 2,711,000,479 2019-08-31
1546 2019-09-19 2,573,387,855 1,747,400 94.9239 2,711,000,479 2019-08-31
1547 2019-09-18 2,571,640,455 106,000 94.8595 2,711,000,479 2019-08-31
1548 2019-09-17 2,571,534,455 -955,700 94.8556 2,711,000,479 2019-08-31
1549 2019-09-16 2,572,490,155 -108,805 94.8908 2,711,000,479 2019-08-31
1550 2019-09-13 2,572,598,960 696,108 94.8948 2,711,000,479 2019-08-31
1551 2019-09-12 2,571,902,852 1,738,000 94.8691 2,711,000,479 2019-08-31
1552 2019-09-11 2,570,164,852 112,000 94.8050 2,711,000,479 2019-08-31
1553 2019-09-10 2,570,052,852 248,000 94.8009 2,711,000,479 2019-08-31
1554 2019-09-09 2,569,804,852 620,000 94.7918 2,711,000,479 2019-08-31
1555 2019-09-06 2,569,184,852 1,474,012 94.7689 2,711,000,479 2019-08-31
1556 2019-09-05 2,567,710,840 230,000 94.7145 2,711,000,479 2019-08-31
1557 2019-09-04 2,567,480,840 1,380,000 94.7060 2,711,000,479 2019-08-31
1558 2019-09-03 2,566,100,840 80,094 94.6551 2,711,000,479 2019-08-31
1559 2019-09-02 2,566,020,746 52,000 94.6522 2,711,000,479 2019-08-31
1560 2019-08-30 2,565,968,746 66,280 94.6503 2,711,000,479 2019-07-31
1561 2019-08-29 2,565,902,466 -14,000 94.6478 2,711,000,479 2019-07-31
1562 2019-08-28 2,565,916,466 -196,229 94.6483 2,711,000,479 2019-07-31
1563 2019-08-27 2,566,112,695 64,000 94.6556 2,711,000,479 2019-07-31
1564 2019-08-26 2,566,048,695 -84,000 94.6532 2,711,000,479 2019-07-31
1565 2019-08-23 2,566,132,695 0 94.6563 2,711,000,479 2019-07-31
1566 2019-08-22 2,566,132,695 0 94.6563 2,711,000,479 2019-07-31
1567 2019-08-21 2,566,132,695 209,200 94.6563 2,711,000,479 2019-07-31
1568 2019-08-20 2,565,923,495 478,000 94.6486 2,711,000,479 2019-07-31
1569 2019-08-19 2,565,445,495 260,009 94.6309 2,711,000,479 2019-07-31
1570 2019-08-16 2,565,185,486 101,491 94.6214 2,711,000,479 2019-07-31
1571 2019-08-15 2,565,083,995 358,509 94.6176 2,711,000,479 2019-07-31
1572 2019-08-14 2,564,725,486 -842,000 94.6044 2,711,000,479 2019-07-31
1573 2019-08-13 2,565,567,486 -1,053,100 94.6354 2,711,000,479 2019-07-31
1574 2019-08-12 2,566,620,586 50,000 94.6743 2,711,000,479 2019-07-31
1575 2019-08-09 2,566,570,586 1,000,000 94.6725 2,711,000,479 2019-07-31
1576 2019-08-08 2,565,570,586 860,800 94.6356 2,711,000,479 2019-07-31
1577 2019-08-07 2,564,709,786 112,000 94.6038 2,711,000,479 2019-07-31
1578 2019-08-06 2,564,597,786 378,240 94.5997 2,711,000,479 2019-07-31
1579 2019-08-05 2,564,219,546 310,000 94.5857 2,711,000,479 2019-07-31
1580 2019-08-02 2,563,909,546 30,000 94.5743 2,711,000,479 2019-07-31
1581 2019-08-01 2,563,879,546 636,000 94.5732 2,711,000,479 2019-07-31
1582 2019-07-31 2,563,243,546 -200,000 94.5497 2,711,000,479 2019-07-31
1583 2019-07-30 2,563,443,546 4,000 94.5571 2,711,000,479 2019-06-30
1584 2019-07-29 2,563,439,546 -150,000 94.5570 2,711,000,479 2019-06-30
1585 2019-07-26 2,563,589,546 92,015 94.5625 2,711,000,479 2019-06-30
1586 2019-07-25 2,563,497,531 822,000 94.5591 2,711,000,479 2019-06-30
1587 2019-07-24 2,562,675,531 62,000 94.5288 2,711,000,479 2019-06-30
1588 2019-07-23 2,562,613,531 1,274,000 94.5265 2,711,000,479 2019-06-30
1589 2019-07-22 2,561,339,531 44,000 94.4795 2,711,000,479 2019-06-30
1590 2019-07-19 2,561,295,531 50,002 94.4779 2,711,000,479 2019-06-30
1591 2019-07-18 2,561,245,529 380,000 94.4760 2,711,000,479 2019-06-30
1592 2019-07-17 2,560,865,529 -1,992,800 94.4620 2,711,000,479 2019-06-30
1593 2019-07-16 2,562,858,329 284,940 94.5355 2,711,000,479 2019-06-30
1594 2019-07-15 2,562,573,389 -70,000 94.5250 2,711,000,479 2019-06-30
1595 2019-07-12 2,562,643,389 354,004 94.5276 2,711,000,479 2019-06-30
1596 2019-07-11 2,562,289,385 1,154,000 94.5145 2,711,000,479 2019-06-30
1597 2019-07-10 2,561,135,385 770,000 94.4720 2,711,000,479 2019-06-30
1598 2019-07-09 2,560,365,385 -24,000 94.4436 2,711,000,479 2019-06-30
1599 2019-07-08 2,560,389,385 158,000 94.4444 2,711,000,479 2019-06-30
1600 2019-07-05 2,560,231,385 542,600 94.4386 2,711,000,479 2019-06-30
1601 2019-07-04 2,559,688,785 690,000 94.4186 2,711,000,479 2019-06-30
1602 2019-07-03 2,558,998,785 -166,000 94.3932 2,711,000,479 2019-06-30
1603 2019-07-02 2,559,164,785 -252,000 94.3993 2,711,000,479 2019-06-30
1604 2019-06-28 2,559,416,785 -546,000 94.4086 2,711,000,479 2019-06-19
1605 2019-06-27 2,559,962,785 1,286,000 94.4287 2,711,000,479 2019-06-19
1606 2019-06-26 2,558,676,785 550,000 94.3813 2,711,000,479 2019-06-19
1607 2019-06-25 2,558,126,785 2,129,000 94.3610 2,711,000,479 2019-06-19
1608 2019-06-24 2,555,997,785 2,274,447 94.2825 2,711,000,479 2019-06-19
1609 2019-06-21 2,553,723,338 31,281 94.1986 2,711,000,479 2019-06-19
1610 2019-06-20 2,553,692,057 188,000 94.1974 2,711,000,479 2019-06-19
1611 2019-06-19 2,553,504,057 502,000 94.1905 2,711,000,479 2019-06-19
1612 2019-06-18 2,553,002,057 185,200 91.1425 2,801,110,479 2019-05-31
1613 2019-06-17 2,552,816,857 -89,688,000 91.1359 2,801,110,479 2019-05-31
1614 2019-06-14 2,642,504,857 700,003 94.3378 2,801,110,479 2019-05-31
1615 2019-06-13 2,641,804,854 -117,600 94.3128 2,801,110,479 2019-05-31
1616 2019-06-12 2,641,922,454 664,000 94.3170 2,801,110,479 2019-05-31
1617 2019-06-11 2,641,258,454 204,000 94.2933 2,801,110,479 2019-05-31
1618 2019-06-10 2,641,054,454 944,240 94.2860 2,801,110,479 2019-05-31
1619 2019-06-06 2,640,110,214 -660,000 94.2523 2,801,110,479 2019-05-31
1620 2019-06-05 2,640,770,214 -478,000 94.2758 2,801,110,479 2019-05-31
1621 2019-06-04 2,641,248,214 -180,000 94.2929 2,801,110,479 2019-05-31
1622 2019-06-03 2,641,428,214 1,080,000 94.2993 2,801,110,479 2019-05-31
1623 2019-05-31 2,640,348,214 1,243,200 94.2608 2,801,110,479 2019-05-31
1624 2019-05-30 2,639,105,014 120,000 94.2164 2,801,110,479 2019-04-30
1625 2019-05-29 2,638,985,014 2,990,000 94.2121 2,801,110,479 2019-04-30
1626 2019-05-28 2,635,995,014 2,246,712 94.1054 2,801,110,479 2019-04-30
1627 2019-05-27 2,633,748,302 -230,000 94.0251 2,801,110,479 2019-04-30
1628 2019-05-24 2,633,978,302 1,965,142 94.0334 2,801,110,479 2019-04-30
1629 2019-05-23 2,632,013,160 1,452,000 93.9632 2,801,110,479 2019-04-30
1630 2019-05-22 2,630,561,160 2,340,000 93.9114 2,801,110,479 2019-04-30
1631 2019-05-21 2,628,221,160 169,440 93.8278 2,801,110,479 2019-04-30
1632 2019-05-20 2,628,051,720 328,000 93.8218 2,801,110,479 2019-04-30
1633 2019-05-17 2,627,723,720 -583,000 93.8101 2,801,110,479 2019-04-30
1634 2019-05-16 2,628,306,720 2,484,000 93.8309 2,801,110,479 2019-04-30
1635 2019-05-15 2,625,822,720 316,000 93.7422 2,801,110,479 2019-04-30
1636 2019-05-14 2,625,506,720 2,281,000 93.7309 2,801,110,479 2019-04-30
1637 2019-05-10 2,623,225,720 1,088,000 93.6495 2,801,110,479 2019-04-30
1638 2019-05-09 2,622,137,720 -40,000 93.6106 2,801,110,479 2019-04-30
1639 2019-05-08 2,622,177,720 368,600 93.6121 2,801,110,479 2019-04-30
1640 2019-05-07 2,621,809,120 1,120,000 93.5989 2,801,110,479 2019-04-30
1641 2019-05-06 2,620,689,120 -1,310,000 93.5589 2,801,110,479 2019-04-30
1642 2019-05-03 2,621,999,120 -1,398,000 93.6057 2,801,110,479 2019-04-30
1643 2019-05-02 2,623,397,120 1,466,043 93.6556 2,801,110,479 2019-04-30
1644 2019-04-30 2,621,931,077 -122,000 93.6033 2,801,110,479 2019-04-30
1645 2019-04-29 2,622,053,077 1,458,000 93.6076 2,801,110,479 2019-03-31
1646 2019-04-26 2,620,595,077 190,000 93.5556 2,801,110,479 2019-03-31
1647 2019-04-25 2,620,405,077 -8,200 93.5488 2,801,110,479 2019-03-31
1648 2019-04-24 2,620,413,277 -390,000 93.5491 2,801,110,479 2019-03-31
1649 2019-04-23 2,620,803,277 64,011 93.5630 2,801,110,479 2019-03-31
1650 2019-04-18 2,620,739,266 880,000 93.5607 2,801,110,479 2019-03-31
1651 2019-04-17 2,619,859,266 -393,568 93.5293 2,801,110,479 2019-03-31
1652 2019-04-16 2,620,252,834 2,534,000 93.5434 2,801,110,479 2019-03-31
1653 2019-04-15 2,617,718,834 -896,000 93.4529 2,801,110,479 2019-03-31
1654 2019-04-12 2,618,614,834 782,000 93.4849 2,801,110,479 2019-03-31
1655 2019-04-11 2,617,832,834 28,000 93.4570 2,801,110,479 2019-03-31
1656 2019-04-10 2,617,804,834 -398,000 93.4560 2,801,110,479 2019-03-31
1657 2019-04-09 2,618,202,834 -760,000 93.4702 2,801,110,479 2019-03-31
1658 2019-04-08 2,618,962,834 370,000 93.4973 2,801,110,479 2019-03-31
1659 2019-04-04 2,618,592,834 290,840 93.4841 2,801,110,479 2019-03-31
1660 2019-04-03 2,618,301,994 800,001 93.4737 2,801,110,479 2019-03-31
1661 2019-04-02 2,617,501,993 -343,700 93.4452 2,801,110,479 2019-03-31
1662 2019-04-01 2,617,845,693 374,000 93.4574 2,801,110,479 2019-03-31
1663 2019-03-29 2,617,471,693 -104,000 93.4441 2,801,110,479 2019-02-28
1664 2019-03-28 2,617,575,693 -400,000 93.4478 2,801,110,479 2019-02-28
1665 2019-03-27 2,617,975,693 -312,000 93.4621 2,801,110,479 2019-02-28
1666 2019-03-26 2,618,287,693 300,800 93.4732 2,801,110,479 2019-02-28
1667 2019-03-25 2,617,986,893 -60,000 93.4625 2,801,110,479 2019-02-28
1668 2019-03-22 2,618,046,893 90,007 93.4646 2,801,110,479 2019-02-28
1669 2019-03-21 2,617,956,886 158,000 93.4614 2,801,110,479 2019-02-28
1670 2019-03-20 2,617,798,886 -190,000 93.4558 2,801,110,479 2019-02-28
1671 2019-03-19 2,617,988,886 -422,000 93.4625 2,801,110,479 2019-02-28
1672 2019-03-18 2,618,410,886 440,000 93.4776 2,801,110,479 2019-02-28
1673 2019-03-15 2,617,970,886 -64,000 93.4619 2,801,110,479 2019-02-28
1674 2019-03-14 2,618,034,886 -150,000 93.4642 2,801,110,479 2019-02-28
1675 2019-03-13 2,618,184,886 -109,580 93.4695 2,801,110,479 2019-02-28
1676 2019-03-12 2,618,294,466 -590,003 93.4734 2,801,110,479 2019-02-28
1677 2019-03-11 2,618,884,469 -520,000 93.4945 2,801,110,479 2019-02-28
1678 2019-03-08 2,619,404,469 -238,000 93.5131 2,801,110,479 2019-02-28
1679 2019-03-07 2,619,642,469 -580,000 93.5216 2,801,110,479 2019-02-28
1680 2019-03-06 2,620,222,469 86,000 93.5423 2,801,110,479 2019-02-28
1681 2019-03-05 2,620,136,469 222,000 93.5392 2,801,110,479 2019-02-28
1682 2019-03-04 2,619,914,469 -133,400 93.5313 2,801,110,479 2019-02-28
1683 2019-03-01 2,620,047,869 -458,000 93.5360 2,801,110,479 2019-02-28
1684 2019-02-28 2,620,505,869 -46,000 93.5524 2,801,110,479 2019-02-28
1685 2019-02-27 2,620,551,869 -866,566 93.5540 2,801,110,479 2019-01-31
1686 2019-02-26 2,621,418,435 690,000 93.5850 2,801,110,479 2019-01-31
1687 2019-02-25 2,620,728,435 70,000 93.5603 2,801,110,479 2019-01-31
1688 2019-02-22 2,620,658,435 202,000 93.5578 2,801,110,479 2019-01-31
1689 2019-02-21 2,620,456,435 -500,000 93.5506 2,801,110,479 2019-01-31
1690 2019-02-20 2,620,956,435 -270,000 93.5685 2,801,110,479 2019-01-31
1691 2019-02-19 2,621,226,435 -989,999 93.5781 2,801,110,479 2019-01-31
1692 2019-02-18 2,622,216,434 541,340 93.6135 2,801,110,479 2019-01-31
1693 2019-02-15 2,621,675,094 390,000 93.5941 2,801,110,479 2019-01-31
1694 2019-02-14 2,621,285,094 -156,000 93.5802 2,801,110,479 2019-01-31
1695 2019-02-13 2,621,441,094 30,000 93.5858 2,801,110,479 2019-01-31
1696 2019-02-12 2,621,411,094 130,000 93.5847 2,801,110,479 2019-01-31
1697 2019-02-11 2,621,281,094 -108,000 93.5801 2,801,110,479 2019-01-31
1698 2019-02-08 2,621,389,094 32,000 93.5839 2,801,110,479 2019-01-31
1699 2019-02-04 2,621,357,094 0 93.5828 2,801,110,479 2019-01-31
1700 2019-02-01 2,621,357,094 3,998,000 93.5828 2,801,110,479 2019-01-31
1701 2019-01-31 2,617,359,094 5,600,000 93.4401 2,801,110,479 2019-01-31
1702 2019-01-30 2,611,759,094 120,000 93.2401 2,801,110,479 2018-12-31
1703 2019-01-29 2,611,639,094 -130,000 93.2358 2,801,110,479 2018-12-31
1704 2019-01-28 2,611,769,094 149,084 93.2405 2,801,110,479 2018-12-31
1705 2019-01-25 2,611,620,010 0 93.2352 2,801,110,479 2018-12-31
1706 2019-01-24 2,611,620,010 -198,000 93.2352 2,801,110,479 2018-12-31
1707 2019-01-23 2,611,818,010 -104,000 93.2422 2,801,110,479 2018-12-31
1708 2019-01-22 2,611,922,010 4,030,000 93.2459 2,801,110,479 2018-12-31
1709 2019-01-21 2,607,892,010 3,628,000 93.1021 2,801,110,479 2018-12-31
1710 2019-01-18 2,604,264,010 4,412,000 92.9726 2,801,110,479 2018-12-31
1711 2019-01-17 2,599,852,010 -90,000 92.8150 2,801,110,479 2018-12-31
1712 2019-01-16 2,599,942,010 280,000 92.8183 2,801,110,479 2018-12-31
1713 2019-01-15 2,599,662,010 -60,000 92.8083 2,801,110,479 2018-12-31
1714 2019-01-14 2,599,722,010 160,000 92.8104 2,801,110,479 2018-12-31
1715 2019-01-11 2,599,562,010 280,000 92.8047 2,801,110,479 2018-12-31
1716 2019-01-10 2,599,282,010 270,000 92.7947 2,801,110,479 2018-12-31
1717 2019-01-09 2,599,012,010 -426,000 92.7851 2,801,110,479 2018-12-31
1718 2019-01-08 2,599,438,010 -110,000 92.8003 2,801,110,479 2018-12-31
1719 2019-01-07 2,599,548,010 779,203 92.8042 2,801,110,479 2018-12-31
1720 2019-01-04 2,598,768,807 -1,778,000 92.7764 2,801,110,479 2018-12-31
1721 2019-01-03 2,600,546,807 380,000 92.8399 2,801,110,479 2018-12-31
1722 2019-01-02 2,600,166,807 -182,000 92.8263 2,801,110,479 2018-12-31
1723 2018-12-31 2,600,348,807 0 92.8328 2,801,110,479 2018-12-31
1724 2018-12-28 2,600,348,807 1,650,400 92.8328 2,801,110,479 2018-11-30
1725 2018-12-27 2,598,698,407 1,526,000 92.7739 2,801,110,479 2018-11-30
1726 2018-12-24 2,597,172,407 0 92.7194 2,801,110,479 2018-11-30
1727 2018-12-21 2,597,172,407 1,642,000 92.7194 2,801,110,479 2018-11-30
1728 2018-12-20 2,595,530,407 3,114,000 92.6608 2,801,110,479 2018-11-30
1729 2018-12-19 2,592,416,407 414,000 92.5496 2,801,110,479 2018-11-30
1730 2018-12-18 2,592,002,407 3,430,000 92.5348 2,801,110,479 2018-11-30
1731 2018-12-17 2,588,572,407 824,000 92.4124 2,801,110,479 2018-11-30
1732 2018-12-14 2,587,748,407 439,377 92.3829 2,801,110,479 2018-11-30
1733 2018-12-13 2,587,309,030 264,000 92.3673 2,801,110,479 2018-11-30
1734 2018-12-12 2,587,045,030 868,000 92.3578 2,801,110,479 2018-11-30
1735 2018-12-11 2,586,177,030 -370,000 92.3268 2,801,110,479 2018-11-30
1736 2018-12-10 2,586,547,030 6,144,228 92.3401 2,801,110,479 2018-11-30
1737 2018-12-07 2,580,402,802 -119,638 92.1207 2,801,110,479 2018-11-30
1738 2018-12-06 2,580,522,440 632,765 92.1250 2,801,110,479 2018-11-30
1739 2018-12-05 2,579,889,675 2,190,000 92.1024 2,801,110,479 2018-11-30
1740 2018-12-04 2,577,699,675 6,143,475 92.0242 2,801,110,479 2018-11-30
1741 2018-12-03 2,571,556,200 582,000 91.8049 2,801,110,479 2018-11-30
1742 2018-11-30 2,570,974,200 1,618,000 91.7841 2,801,110,479 2018-11-30
1743 2018-11-29 2,569,356,200 1,390,000 91.7263 2,801,110,479 2018-10-31
1744 2018-11-28 2,567,966,200 -462,000 91.6767 2,801,110,479 2018-10-31
1745 2018-11-27 2,568,428,200 354,190 91.6932 2,801,110,479 2018-10-31
1746 2018-11-26 2,568,074,010 660,000 91.6806 2,801,110,479 2018-10-31
1747 2018-11-23 2,567,414,010 -60,000 91.6570 2,801,110,479 2018-10-31
1748 2018-11-22 2,567,474,010 418,000 91.6591 2,801,110,479 2018-10-31
1749 2018-11-21 2,567,056,010 1,482,000 91.6442 2,801,110,479 2018-10-31
1750 2018-11-20 2,565,574,010 1,087,994 91.5913 2,801,110,479 2018-10-31
1751 2018-11-19 2,564,486,016 460,000 91.5525 2,801,110,479 2018-10-31
1752 2018-11-16 2,564,026,016 -676,000 91.5361 2,801,110,479 2018-10-31
1753 2018-11-15 2,564,702,016 -273,460 91.5602 2,801,110,479 2018-10-31
1754 2018-11-14 2,564,975,476 762,000 91.5700 2,801,110,479 2018-10-31
1755 2018-11-13 2,564,213,476 1,954,514 91.5427 2,801,110,479 2018-10-31
1756 2018-11-12 2,562,258,962 2,490,000 91.4730 2,801,110,479 2018-10-31
1757 2018-11-09 2,559,768,962 80,000 91.3841 2,801,110,479 2018-10-31
1758 2018-11-08 2,559,688,962 -160,000 91.3812 2,801,110,479 2018-10-31
1759 2018-11-07 2,559,848,962 3,344,467 91.3869 2,801,110,479 2018-10-31
1760 2018-11-06 2,556,504,495 8,854,168 91.2675 2,801,110,479 2018-10-31
1761 2018-11-05 2,547,650,327 9,368,000 90.9514 2,801,110,479 2018-10-31
1762 2018-11-02 2,538,282,327 200,000 90.6170 2,801,110,479 2018-10-31
1763 2018-11-01 2,538,082,327 2,220,000 90.6099 2,801,110,479 2018-10-31
1764 2018-10-31 2,535,862,327 54,000 90.5306 2,801,110,479 2018-10-31
1765 2018-10-30 2,535,808,327 916,000 90.5287 2,801,110,479 2018-10-10
1766 2018-10-29 2,534,892,327 482,000 90.4960 2,801,110,479 2018-10-10
1767 2018-10-26 2,534,410,327 988,000 90.4788 2,801,110,479 2018-10-10
1768 2018-10-25 2,533,422,327 461,413 90.4435 2,801,110,479 2018-10-10
1769 2018-10-24 2,532,960,914 157,060 90.4270 2,801,110,479 2018-10-10
1770 2018-10-23 2,532,803,854 13,398,057 90.4214 2,801,110,479 2018-10-10
1771 2018-10-22 2,519,405,797 734,000 89.9431 2,801,110,479 2018-10-10
1772 2018-10-19 2,518,671,797 26,000 89.9169 2,801,110,479 2018-10-10
1773 2018-10-18 2,518,645,797 310,000 89.9160 2,801,110,479 2018-10-10
1774 2018-10-16 2,518,335,797 448,000 89.9049 2,801,110,479 2018-10-10
1775 2018-10-15 2,517,887,797 519,703 89.8889 2,801,110,479 2018-10-10
1776 2018-10-12 2,517,368,094 8,490,000 89.8704 2,801,110,479 2018-10-10
1777 2018-10-11 2,508,878,094 33,312,000 89.5673 2,801,110,479 2018-10-10
1778 2018-10-10 2,475,566,094 12,732,027 88.3780 2,801,110,479 2018-10-10
1779 2018-10-09 2,462,834,067 -593,996 89.1327 2,763,110,479 2018-10-05
1780 2018-10-08 2,463,428,063 -2,358,000 89.1542 2,763,110,479 2018-10-05
1781 2018-10-05 2,465,786,063 1,418,000 89.2395 2,763,110,479 2018-10-05
1782 2018-10-04 2,464,368,063 593,210 90.8988 2,711,110,479 2018-09-30
1783 2018-10-03 2,463,774,853 2,106,000 90.8770 2,711,110,479 2018-09-30
1784 2018-10-02 2,461,668,853 -529,994 90.7993 2,711,110,479 2018-09-30
1785 2018-09-28 2,462,198,847 640,222 90.8188 2,711,110,479 2018-08-31
1786 2018-09-27 2,461,558,625 -152,000 90.7952 2,711,110,479 2018-08-31
1787 2018-09-26 2,461,710,625 -970,000 90.8008 2,711,110,479 2018-08-31
1788 2018-09-24 2,462,680,625 -304,600 90.8366 2,711,110,479 2018-08-31
1789 2018-09-21 2,462,985,225 150,000 90.8478 2,711,110,479 2018-08-31
1790 2018-09-20 2,462,835,225 -450,000 90.8423 2,711,110,479 2018-08-31
1791 2018-09-19 2,463,285,225 -470,000 90.8589 2,711,110,479 2018-08-31
1792 2018-09-18 2,463,755,225 -402,000 90.8762 2,711,110,479 2018-08-31
1793 2018-09-17 2,464,157,225 752,000 90.8911 2,711,110,479 2018-08-31
1794 2018-09-14 2,463,405,225 802,000 90.8633 2,711,110,479 2018-08-31
1795 2018-09-13 2,462,603,225 -2,804,000 90.8337 2,711,110,479 2018-08-31
1796 2018-09-12 2,465,407,225 -538,000 90.9372 2,711,110,479 2018-08-31
1797 2018-09-11 2,465,945,225 -1,480,000 90.9570 2,711,110,479 2018-08-31
1798 2018-09-10 2,467,425,225 1,599,995 91.0116 2,711,110,479 2018-08-31
1799 2018-09-07 2,465,825,230 -5,820,000 90.9526 2,711,110,479 2018-08-31
1800 2018-09-06 2,471,645,230 -2,359,938 91.1673 2,711,110,479 2018-08-31
1801 2018-09-05 2,474,005,168 -341,525 91.2543 2,711,110,479 2018-08-31
1802 2018-09-04 2,474,346,693 -1,159,544 91.2669 2,711,110,479 2018-08-31
1803 2018-09-03 2,475,506,237 250,000 91.3097 2,711,110,479 2018-08-31
1804 2018-08-31 2,475,256,237 -1,534,000 91.3005 2,711,110,479 2018-08-31
1805 2018-08-30 2,476,790,237 820,000 91.3570 2,711,110,479 2018-08-06
1806 2018-08-29 2,475,970,237 -4,515,694 91.3268 2,711,110,479 2018-08-06
1807 2018-08-28 2,480,485,931 2,304,000 91.4934 2,711,110,479 2018-08-06
1808 2018-08-27 2,478,181,931 -1,449,264 91.4084 2,711,110,479 2018-08-06
1809 2018-08-24 2,479,631,195 3,044,000 91.4618 2,711,110,479 2018-08-06
1810 2018-08-23 2,476,587,195 2,842,060 91.3495 2,711,110,479 2018-08-06
1811 2018-08-22 2,473,745,135 49,800 91.2447 2,711,110,479 2018-08-06
1812 2018-08-21 2,473,695,335 -1,442,000 91.2429 2,711,110,479 2018-08-06
1813 2018-08-20 2,475,137,335 -117,325 91.2961 2,711,110,479 2018-08-06
1814 2018-08-17 2,475,254,660 3,724,018 91.3004 2,711,110,479 2018-08-06
1815 2018-08-16 2,471,530,642 154,844 91.1630 2,711,110,479 2018-08-06
1816 2018-08-15 2,471,375,798 99,260 91.1573 2,711,110,479 2018-08-06
1817 2018-08-14 2,471,276,538 7,038,176 91.1537 2,711,110,479 2018-08-06
1818 2018-08-13 2,464,238,362 7,530,000 90.8941 2,711,110,479 2018-08-06
1819 2018-08-10 2,456,708,362 4,503,970 90.6163 2,711,110,479 2018-08-06
1820 2018-08-09 2,452,204,392 7,826,756 90.4502 2,711,110,479 2018-08-06
1821 2018-08-08 2,444,377,636 5,497,204 90.1615 2,711,110,479 2018-08-06
1822 2018-08-07 2,438,880,432 2,758,000 89.9587 2,711,110,479 2018-08-06
1823 2018-08-06 2,436,122,432 1,714,609,833 89.8570 2,711,110,479 2018-08-06
1824 2018-08-03 721,512,599 -230,000 79.8395 903,703,493 2018-07-31
1825 2018-08-02 721,742,599 204,000 79.8650 903,703,493 2018-07-31
1826 2018-08-01 721,538,599 917,602 79.8424 903,703,493 2018-07-31
1827 2018-07-31 720,620,997 -106,000 79.7409 903,703,493 2018-07-31
1828 2018-07-30 720,726,997 182,000 79.7526 903,703,493 2018-06-30
1829 2018-07-27 720,544,997 214,000 79.7325 903,703,493 2018-06-30
1830 2018-07-26 720,330,997 -586,980 79.7088 903,703,493 2018-06-30
1831 2018-07-25 720,917,977 -529,999 79.7737 903,703,493 2018-06-30
1832 2018-07-24 721,447,976 780,007 79.8324 903,703,493 2018-06-30
1833 2018-07-23 720,667,969 2,108,008 79.7461 903,703,493 2018-06-30
1834 2018-07-20 718,559,961 -1,210,961 79.5128 903,703,493 2018-06-30
1835 2018-07-19 719,770,922 186,496,092 79.6468 903,703,493 2018-06-30
1836 2018-07-18 533,274,830 1,262,001 59.0099 903,703,493 2018-06-30
1837 2018-07-17 532,012,829 984,000 58.8703 903,703,493 2018-06-30
1838 2018-07-16 531,028,829 1,368,002 58.7614 903,703,493 2018-06-30
1839 2018-07-13 529,660,827 2,366,000 58.6100 903,703,493 2018-06-30
1840 2018-07-12 527,294,827 1,004,000 58.3482 903,703,493 2018-06-30
1841 2018-07-11 526,290,827 14,026 58.2371 903,703,493 2018-06-30
1842 2018-07-10 526,276,801 -378,000 58.2356 903,703,493 2018-06-30
1843 2018-07-09 526,654,801 482,000 58.2774 903,703,493 2018-06-30
1844 2018-07-06 526,172,801 160,000 58.2241 903,703,493 2018-06-30
1845 2018-07-05 526,012,801 874,000 58.2063 903,703,493 2018-06-30
1846 2018-07-04 525,138,801 992,000 58.1096 903,703,493 2018-06-30
1847 2018-07-03 524,146,801 382,000 57.9999 903,703,493 2018-06-30
1848 2018-06-29 523,764,801 718,000 57.9576 903,703,493 2018-05-31
1849 2018-06-28 523,046,801 448,000 57.8781 903,703,493 2018-05-31
1850 2018-06-27 522,598,801 -468,000 57.8286 903,703,493 2018-05-31
1851 2018-06-26 523,066,801 92,000 57.8804 903,703,493 2018-05-31
1852 2018-06-25 522,974,801 176,000 57.8702 903,703,493 2018-05-31
1853 2018-06-22 522,798,801 580,002 57.8507 903,703,493 2018-05-31
1854 2018-06-21 522,218,799 164,000 57.7865 903,703,493 2018-05-31
1855 2018-06-20 522,054,799 -1,581,520 57.7684 903,703,493 2018-05-31
1856 2018-06-19 523,636,319 -60,000 57.9434 903,703,493 2018-05-31
1857 2018-06-15 523,696,319 -71,965 57.9500 903,703,493 2018-05-31
1858 2018-06-14 523,768,284 -2,230,000 57.9580 903,703,493 2018-05-31
1859 2018-06-13 525,998,284 -501,919 58.2047 903,703,493 2018-05-31
1860 2018-06-12 526,500,203 -834,000 58.2603 903,703,493 2018-05-31
1861 2018-06-11 527,334,203 15,005 58.3526 903,703,493 2018-05-31
1862 2018-06-08 527,319,198 -190,800 58.3509 903,703,493 2018-05-31
1863 2018-06-07 527,509,998 0 58.3720 903,703,493 2018-05-31
1864 2018-06-06 527,509,998 286,000 58.3720 903,703,493 2018-05-31
1865 2018-06-05 527,223,998 -814,249 58.3404 903,703,493 2018-05-31
1866 2018-06-04 528,038,247 11,806 58.4305 903,703,493 2018-05-31
1867 2018-06-01 528,026,441 -708,800 58.4292 903,703,493 2018-05-31
1868 2018-05-31 528,735,241 -142,000 58.5076 903,703,493 2018-05-31
1869 2018-05-30 528,877,241 -502,020 58.5233 903,703,493 2018-04-30
1870 2018-05-29 529,379,261 58,000 58.5789 903,703,493 2018-04-30
1871 2018-05-28 529,321,261 -510,000 58.5724 903,703,493 2018-04-30
1872 2018-05-25 529,831,261 320,000 58.6289 903,703,493 2018-04-30
1873 2018-05-24 529,511,261 638,004 58.5935 903,703,493 2018-04-30
1874 2018-05-23 528,873,257 -526,000 58.5229 903,703,493 2018-04-30
1875 2018-05-21 529,399,257 930,000 58.5811 903,703,493 2018-04-30
1876 2018-05-18 528,469,257 250,000 58.4782 903,703,493 2018-04-30
1877 2018-05-17 528,219,257 106,000 58.4505 903,703,493 2018-04-30
1878 2018-05-16 528,113,257 61,600 58.4388 903,703,493 2018-04-30
1879 2018-05-15 528,051,657 -29,999 58.4320 903,703,493 2018-04-30
1880 2018-05-14 528,081,656 558,000 58.4353 903,703,493 2018-04-30
1881 2018-05-11 527,523,656 -86,000 58.3735 903,703,493 2018-04-30
1882 2018-05-10 527,609,656 26,000 58.3830 903,703,493 2018-04-30
1883 2018-05-09 527,583,656 38,000 58.3802 903,703,493 2018-04-30
1884 2018-05-08 527,545,656 1,212,000 58.3760 903,703,493 2018-04-30
1885 2018-05-07 526,333,656 1,359,998 58.2419 903,703,493 2018-04-30
1886 2018-05-04 524,973,658 1,035,803 58.0914 903,703,493 2018-04-30
1887 2018-05-03 523,937,855 -59,593 57.9767 903,703,493 2018-04-30
1888 2018-05-02 523,997,448 1,310,000 57.9833 903,703,493 2018-04-30
1889 2018-04-30 522,687,448 164,000 57.8384 903,703,493 2018-04-30
1890 2018-04-27 522,523,448 1,354,000 57.8202 903,703,493 2018-03-31
1891 2018-04-26 521,169,448 697,000 57.6704 903,703,493 2018-03-31
1892 2018-04-25 520,472,448 923,000 57.5933 903,703,493 2018-03-31
1893 2018-04-24 519,549,448 3,461,900 57.4911 903,703,493 2018-03-31
1894 2018-04-23 516,087,548 10,000 57.1081 903,703,493 2018-03-31
1895 2018-04-20 516,077,548 0 57.1070 903,703,493 2018-03-31
1896 2018-04-19 516,077,548 0 57.1070 903,703,493 2018-03-31
1897 2018-04-18 516,077,548 0 57.1070 903,703,493 2018-03-31
1898 2018-04-17 516,077,548 120,000 57.1070 903,703,493 2018-03-31
1899 2018-04-16 515,957,548 148,000 57.0937 903,703,493 2018-03-31
1900 2018-04-13 515,809,548 -1,508,000 57.0773 903,703,493 2018-03-31
1901 2018-04-12 517,317,548 -3,280,000 57.2442 903,703,493 2018-03-31
1902 2018-04-11 520,597,548 -556,400 57.6071 903,703,493 2018-03-31
1903 2018-04-10 521,153,948 -2,740,000 57.6687 903,703,493 2018-03-31
1904 2018-04-09 523,893,948 -448,000 57.9719 903,703,493 2018-03-31
1905 2018-04-06 524,341,948 -834,000 58.0215 903,703,493 2018-03-31
1906 2018-04-04 525,175,948 -770,000 58.1137 903,703,493 2018-03-31
1907 2018-04-03 525,945,948 -350,000 58.1990 903,703,493 2018-03-31
1908 2018-03-29 526,295,948 -504,000 58.2377 903,703,493 2018-02-28
1909 2018-03-28 526,799,948 -47,600 58.2935 903,703,493 2018-02-28
1910 2018-03-27 526,847,548 -1,156,000 58.2987 903,703,493 2018-02-28
1911 2018-03-26 528,003,548 -1,176,000 58.4266 903,703,493 2018-02-28
1912 2018-03-23 529,179,548 -2,747,400 58.5568 903,703,493 2018-02-28
1913 2018-03-22 531,926,948 -2,755,999 58.8608 903,703,493 2018-02-28
1914 2018-03-21 534,682,947 450,000 59.1657 903,703,493 2018-02-28
1915 2018-03-20 534,232,947 -58,397 59.1160 903,703,493 2018-02-28
1916 2018-03-19 534,291,344 546,000 59.1224 903,703,493 2018-02-28
1917 2018-03-16 533,745,344 -698,000 59.0620 903,703,493 2018-02-28
1918 2018-03-15 534,443,344 -1,135,996 59.1392 903,703,493 2018-02-28
1919 2018-03-14 535,579,340 12,006 59.2649 903,703,493 2018-02-28
1920 2018-03-13 535,567,334 -193,994 59.2636 903,703,493 2018-02-28
1921 2018-03-12 535,761,328 68,000 59.2851 903,703,493 2018-02-28
1922 2018-03-09 535,693,328 -40,000 59.2776 903,703,493 2018-02-28
1923 2018-03-08 535,733,328 58,000 59.2820 903,703,493 2018-02-28
1924 2018-03-07 535,675,328 160,000 59.2756 903,703,493 2018-02-28
1925 2018-03-06 535,515,328 -470,000 59.2579 903,703,493 2018-02-28
1926 2018-03-05 535,985,328 728,600 59.3099 903,703,493 2018-02-28
1927 2018-03-02 535,256,728 -40,000 59.2292 903,703,493 2018-02-28
1928 2018-03-01 535,296,728 94,000 59.2337 903,703,493 2018-02-28
1929 2018-02-28 535,202,728 -130,010 59.2233 903,703,493 2018-02-28
1930 2018-02-27 535,332,738 6,000 59.2377 903,703,493 2018-01-31
1931 2018-02-26 535,326,738 -20,000 59.2370 903,703,493 2018-01-31
1932 2018-02-23 535,346,738 -280,000 59.2392 903,703,493 2018-01-31
1933 2018-02-22 535,626,738 -296,000 59.2702 903,703,493 2018-01-31
1934 2018-02-21 535,922,738 250,000 59.3029 903,703,493 2018-01-31
1935 2018-02-20 535,672,738 130,000 59.2753 903,703,493 2018-01-31
1936 2018-02-15 535,542,738 0 59.2609 903,703,493 2018-01-31
1937 2018-02-14 535,542,738 190,000 59.2609 903,703,493 2018-01-31
1938 2018-02-13 535,352,738 -116,000 59.2399 903,703,493 2018-01-31
1939 2018-02-12 535,468,738 -82,000 59.2527 903,703,493 2018-01-31
1940 2018-02-09 535,550,738 -186,100 59.2618 903,703,493 2018-01-31
1941 2018-02-08 535,736,838 324,000 59.2824 903,703,493 2018-01-31
1942 2018-02-07 535,412,838 -514,000 59.2465 903,703,493 2018-01-31
1943 2018-02-06 535,926,838 -579,997 59.3034 903,703,493 2018-01-31
1944 2018-02-05 536,506,835 -1,910,000 59.3676 903,703,493 2018-01-31
1945 2018-02-02 538,416,835 -1,490,000 59.5789 903,703,493 2018-01-31
1946 2018-02-01 539,906,835 -1,730,000 59.7438 903,703,493 2018-01-31
1947 2018-01-31 541,636,835 -1,750,000 59.9352 903,703,493 2018-01-31
1948 2018-01-30 543,386,835 -1,140,000 60.1289 903,703,493 2017-12-31
1949 2018-01-29 544,526,835 -795,600 60.2550 903,703,493 2017-12-31
1950 2018-01-26 545,322,435 4,000 60.3431 903,703,493 2017-12-31
1951 2018-01-25 545,318,435 -2,353,978 60.3426 903,703,493 2017-12-31
1952 2018-01-24 547,672,413 1,124,000 60.6031 903,703,493 2017-12-31
1953 2018-01-23 546,548,413 -421,700 60.4787 903,703,493 2017-12-31
1954 2018-01-22 546,970,113 638,120 60.5254 903,703,493 2017-12-31
1955 2018-01-19 546,331,993 -10,307,978 60.4548 903,703,493 2017-12-31
1956 2018-01-18 556,639,971 2,530,000 61.5954 903,703,493 2017-12-31
1957 2018-01-17 554,109,971 -776,880 61.3155 903,703,493 2017-12-31
1958 2018-01-16 554,886,851 -32,000 61.4014 903,703,493 2017-12-31
1959 2018-01-15 554,918,851 230,000 61.4050 903,703,493 2017-12-31
1960 2018-01-12 554,688,851 1,000,000 61.3795 903,703,493 2017-12-31
1961 2018-01-11 553,688,851 -207,991 61.2689 903,703,493 2017-12-31
1962 2018-01-10 553,896,842 1,180,720 61.2919 903,703,493 2017-12-31
1963 2018-01-09 552,716,122 -1,379,990 61.1612 903,703,493 2017-12-31
1964 2018-01-08 554,096,112 -2,199,998 61.3139 903,703,493 2017-12-31
1965 2018-01-05 556,296,110 -466,000 61.5574 903,703,493 2017-12-31
1966 2018-01-04 556,762,110 64,000 61.6089 903,703,493 2017-12-31
1967 2018-01-03 556,698,110 -450,000 61.6019 903,703,493 2017-12-31
1968 2018-01-02 557,148,110 -8,000 61.6516 903,703,493 2017-12-31
1969 2017-12-29 557,156,110 -89,024 61.6525 903,703,493 2017-11-30
1970 2017-12-28 557,245,134 -212,000 61.6624 903,703,493 2017-11-30
1971 2017-12-27 557,457,134 -350,000 61.6858 903,703,493 2017-11-30
1972 2017-12-22 557,807,134 -407,997 61.7246 903,703,493 2017-11-30
1973 2017-12-21 558,215,131 -891,200 61.7697 903,703,493 2017-11-30
1974 2017-12-20 559,106,331 230,000 61.8683 903,703,493 2017-11-30
1975 2017-12-19 558,876,331 32,000 61.8429 903,703,493 2017-11-30
1976 2017-12-18 558,844,331 194,000 61.8393 903,703,493 2017-11-30
1977 2017-12-15 558,650,331 -120,022 61.8179 903,703,493 2017-11-30
1978 2017-12-14 558,770,353 -338,000 61.8312 903,703,493 2017-11-30
1979 2017-12-13 559,108,353 -271,994 61.8686 903,703,493 2017-11-30
1980 2017-12-12 559,380,347 -104,000 61.8987 903,703,493 2017-11-30
1981 2017-12-11 559,484,347 -606,000 61.9102 903,703,493 2017-11-30
1982 2017-12-08 560,090,347 -770,000 61.9772 903,703,493 2017-11-30
1983 2017-12-07 560,860,347 28,000 62.0624 903,703,493 2017-11-30
1984 2017-12-06 560,832,347 40,000 62.0593 903,703,493 2017-11-30
1985 2017-12-05 560,792,347 190,000 62.0549 903,703,493 2017-11-30
1986 2017-12-04 560,602,347 68,000 62.0339 903,703,493 2017-11-30
1987 2017-12-01 560,534,347 166,000 62.0264 903,703,493 2017-11-30
1988 2017-11-30 560,368,347 -296,000 62.0080 903,703,493 2017-11-30
1989 2017-11-29 560,664,347 0 62.0407 903,703,493 2017-10-31
1990 2017-11-28 560,664,347 2,000 62.0407 903,703,493 2017-10-31
1991 2017-11-27 560,662,347 -12,000 62.0405 903,703,493 2017-10-31
1992 2017-11-24 560,674,347 -2,000 62.0418 903,703,493 2017-10-31
1993 2017-11-23 560,676,347 -202,000 62.0421 903,703,493 2017-10-31
1994 2017-11-22 560,878,347 828,000 62.0644 903,703,493 2017-10-31
1995 2017-11-21 560,050,347 106,500 61.9728 903,703,493 2017-10-31
1996 2017-11-20 559,943,847 162,000 61.9610 903,703,493 2017-10-31
1997 2017-11-17 559,781,847 484,000 61.9431 903,703,493 2017-10-31
1998 2017-11-16 559,297,847 674,000 61.8895 903,703,493 2017-10-31
1999 2017-11-15 558,623,847 6,400 61.8149 903,703,493 2017-10-31
2000 2017-11-14 558,617,447 54,000 61.8142 903,703,493 2017-10-31
2001 2017-11-13 558,563,447 -483,970 61.8083 903,703,493 2017-10-31
2002 2017-11-10 559,047,417 -1,154,000 61.8618 903,703,493 2017-10-31
2003 2017-11-09 560,201,417 162,004 61.9895 903,703,493 2017-10-31
2004 2017-11-08 560,039,413 -470,000 61.9716 903,703,493 2017-10-31
2005 2017-11-07 560,509,413 -36,000 62.0236 903,703,493 2017-10-31
2006 2017-11-06 560,545,413 0 62.0276 903,703,493 2017-10-31
2007 2017-11-03 560,545,413 486,005 62.0276 903,703,493 2017-10-31
2008 2017-11-02 560,059,408 970,012 61.9738 903,703,493 2017-10-31
2009 2017-11-01 559,089,396 1,064,000 61.8665 903,703,493 2017-10-31
2010 2017-10-31 558,025,396 1,458,000 61.7487 903,703,493 2017-10-31
2011 2017-10-30 556,567,396 12,120 61.5874 903,703,493 2017-09-30
2012 2017-10-27 556,555,276 2,971,040 61.5860 903,703,493 2017-09-30
2013 2017-10-26 553,584,236 286,000 61.2573 903,703,493 2017-09-30
2014 2017-10-25 553,298,236 408,000 61.2256 903,703,493 2017-09-30
2015 2017-10-24 552,890,236 768,000 61.1805 903,703,493 2017-09-30
2016 2017-10-23 552,122,236 -66,000 61.0955 903,703,493 2017-09-30
2017 2017-10-20 552,188,236 790,606 61.1028 903,703,493 2017-09-30
2018 2017-10-19 551,397,630 2,852,800 61.0153 903,703,493 2017-09-30
2019 2017-10-18 548,544,830 50,000 60.6996 903,703,493 2017-09-30
2020 2017-10-17 548,494,830 0 60.6941 903,703,493 2017-09-30
2021 2017-10-16 548,494,830 0 60.6941 903,703,493 2017-09-30
2022 2017-10-13 548,494,830 0 60.6941 903,703,493 2017-09-30
2023 2017-10-12 548,494,830 11,474,144 60.6941 903,703,493 2017-09-30
2024 2017-10-11 537,020,686 1,815,000 59.4244 903,703,493 2017-09-30
2025 2017-10-10 535,205,686 639,470 59.2236 903,703,493 2017-09-30
2026 2017-10-09 534,566,216 418,000 59.1528 903,703,493 2017-09-30
2027 2017-10-06 534,148,216 2,655,205 59.1066 903,703,493 2017-09-30
2028 2017-10-04 531,493,011 290,120 58.8128 903,703,493 2017-09-30
2029 2017-10-03 531,202,891 54,000 58.7807 903,703,493 2017-09-30
2030 2017-09-29 531,148,891 24,478 58.7747 903,703,493 2017-08-31
2031 2017-09-28 531,124,413 -13,400 58.7720 903,703,493 2017-08-31
2032 2017-09-27 531,137,813 -805,970 58.7735 903,703,493 2017-08-31
2033 2017-09-26 531,943,783 12,674,000 58.8626 903,703,493 2017-08-31
2034 2017-09-25 519,269,783 170,006 57.4602 903,703,493 2017-08-31
2035 2017-09-22 519,099,777 -90,000 57.4414 903,703,493 2017-08-31
2036 2017-09-21 519,189,777 -228,000 57.4513 903,703,493 2017-08-31
2037 2017-09-20 519,417,777 288,000 57.4766 903,703,493 2017-08-31
2038 2017-09-19 519,129,777 -246,000 57.4447 903,703,493 2017-08-31
2039 2017-09-18 519,375,777 48,000 57.4719 903,703,493 2017-08-31
2040 2017-09-15 519,327,777 922,000 57.4666 903,703,493 2017-08-31
2041 2017-09-14 518,405,777 20,000 57.3646 903,703,493 2017-08-31
2042 2017-09-13 518,385,777 -332,000 57.3624 903,703,493 2017-08-31
2043 2017-09-12 518,717,777 1,936,000 57.3991 903,703,493 2017-08-31
2044 2017-09-11 516,781,777 2,678,000 57.1849 903,703,493 2017-08-31
2045 2017-09-08 514,103,777 583,999 56.8885 903,703,493 2017-08-31
2046 2017-09-07 513,519,778 -438,000 56.8239 903,703,493 2017-08-31
2047 2017-09-06 513,957,778 252,000 56.8724 903,703,493 2017-08-31
2048 2017-09-05 513,705,778 416,789 56.8445 903,703,493 2017-08-31
2049 2017-09-04 513,288,989 -136,000 56.7984 903,703,493 2017-08-31
2050 2017-09-01 513,424,989 -176,000 56.8134 903,703,493 2017-08-31
2051 2017-08-31 513,600,989 -165,520 56.8329 903,703,493 2017-08-31
2052 2017-08-30 513,766,509 1,174,000 56.8512 903,703,493 2017-07-31
2053 2017-08-29 512,592,509 -12,690,000 56.7213 903,703,493 2017-07-31
2054 2017-08-28 525,282,509 325,860 58.1255 903,703,493 2017-07-31
2055 2017-08-25 524,956,649 -812,000 58.0895 903,703,493 2017-07-31
2056 2017-08-24 525,768,649 466,000 58.1793 903,703,493 2017-07-31
2057 2017-08-23 525,302,649 0 58.1278 903,703,493 2017-07-31
2058 2017-08-22 525,302,649 40,000 58.1278 903,703,493 2017-07-31
2059 2017-08-21 525,262,649 22,000 58.1233 903,703,493 2017-07-31
2060 2017-08-18 525,240,649 700,000 58.1209 903,703,493 2017-07-31
2061 2017-08-17 524,540,649 300,000 58.0434 903,703,493 2017-07-31
2062 2017-08-16 524,240,649 294,000 58.0102 903,703,493 2017-07-31
2063 2017-08-15 523,946,649 80,200 57.9777 903,703,493 2017-07-31
2064 2017-08-14 523,866,449 707,982 57.9688 903,703,493 2017-07-31
2065 2017-08-11 523,158,467 -379,924 57.8905 903,703,493 2017-07-31
2066 2017-08-10 523,538,391 226,000 57.9325 903,703,493 2017-07-31
2067 2017-08-09 523,312,391 -170,000 57.9075 903,703,493 2017-07-31
2068 2017-08-08 523,482,391 95,496 57.9263 903,703,493 2017-07-31
2069 2017-08-07 523,386,895 1,203,990 57.9158 903,703,493 2017-07-31
2070 2017-08-04 522,182,905 7,360 57.7825 903,703,493 2017-07-31
2071 2017-08-03 522,175,545 -26,800 57.7817 903,703,493 2017-07-31
2072 2017-08-02 522,202,345 -288,000 57.7847 903,703,493 2017-07-31
2073 2017-08-01 522,490,345 -36,200 57.8166 903,703,493 2017-07-31
2074 2017-07-31 522,526,545 58,000 57.8206 903,703,493 2017-07-31
2075 2017-07-28 522,468,545 82,000 57.8142 903,703,493 2017-06-30
2076 2017-07-27 522,386,545 756,800 57.8051 903,703,493 2017-06-30
2077 2017-07-26 521,629,745 -203,600 57.7213 903,703,493 2017-06-30
2078 2017-07-25 521,833,345 470,000 57.7439 903,703,493 2017-06-30
2079 2017-07-24 521,363,345 190,000 57.6919 903,703,493 2017-06-30
2080 2017-07-21 521,173,345 1,496,000 57.6708 903,703,493 2017-06-30
2081 2017-07-20 519,677,345 833,080 57.5053 903,703,493 2017-06-30
2082 2017-07-19 518,844,265 174,000 57.4131 903,703,493 2017-06-30
2083 2017-07-18 518,670,265 1,684,000 57.3939 903,703,493 2017-06-30
2084 2017-07-17 516,986,265 -297,520 57.2075 903,703,493 2017-06-30
2085 2017-07-14 517,283,785 -352,000 57.2404 903,703,493 2017-06-30
2086 2017-07-13 517,635,785 310,004 57.2794 903,703,493 2017-06-30
2087 2017-07-12 517,325,781 560,000 57.2451 903,703,493 2017-06-30
2088 2017-07-11 516,765,781 4,000 57.1831 903,703,493 2017-06-30
2089 2017-07-10 516,761,781 -1,472,000 57.1827 903,703,493 2017-06-30
2090 2017-07-07 518,233,781 512,000 57.3456 903,703,493 2017-06-30
2091 2017-07-06 517,721,781 1,096,000 57.2889 903,703,493 2017-06-30
2092 2017-07-05 516,625,781 -453,873 57.1676 903,703,493 2017-06-30
2093 2017-07-04 517,079,654 1,080,040 57.2178 903,703,493 2017-06-30
2094 2017-07-03 515,999,614 498,000 57.0983 903,703,493 2017-06-30
2095 2017-06-30 515,501,614 1,152,002 57.0432 903,703,493 2017-06-30
2096 2017-06-29 514,349,612 734,000 56.9157 903,703,493 2017-05-31
2097 2017-06-28 513,615,612 100,004 56.8345 903,703,493 2017-05-31
2098 2017-06-27 513,515,608 128,000 56.8235 903,703,493 2017-05-31
2099 2017-06-26 513,387,608 0 56.8093 903,703,493 2017-05-31
2100 2017-06-23 513,387,608 118,800 56.8093 903,703,493 2017-05-31
2101 2017-06-22 513,268,808 153,200 56.7962 903,703,493 2017-05-31
2102 2017-06-21 513,115,608 248,000 56.7792 903,703,493 2017-05-31
2103 2017-06-20 512,867,608 -20,000 56.7518 903,703,493 2017-05-31
2104 2017-06-19 512,887,608 380,000 56.7540 903,703,493 2017-05-31
2105 2017-06-16 512,507,608 12,012 56.7119 903,703,493 2017-05-31
2106 2017-06-15 512,495,596 102,000 56.7106 903,703,493 2017-05-31
2107 2017-06-14 512,393,596 106,000 56.6993 903,703,493 2017-05-31
2108 2017-06-13 512,287,596 60,002 56.6876 903,703,493 2017-05-31
2109 2017-06-12 512,227,594 -2,000 56.6809 903,703,493 2017-05-31
2110 2017-06-09 512,229,594 -48,000 56.6812 903,703,493 2017-05-31
2111 2017-06-08 512,277,594 -149,997 56.6865 903,703,493 2017-05-31
2112 2017-06-07 512,427,591 36,000 56.7031 903,703,493 2017-05-31
2113 2017-06-06 512,391,591 -43,983 56.6991 903,703,493 2017-05-31
2114 2017-06-05 512,435,574 -762,000 56.7039 903,703,493 2017-05-31
2115 2017-06-02 513,197,574 -40,000 56.7883 903,703,493 2017-05-31
2116 2017-06-01 513,237,574 -60,853 56.7927 903,703,493 2017-05-31
2117 2017-05-31 513,298,427 42,000 56.7994 903,703,493 2017-05-31
2118 2017-05-29 513,256,427 214,000 56.7948 903,703,493 2017-04-30
2119 2017-05-26 513,042,427 53,200 56.7711 903,703,493 2017-04-30
2120 2017-05-25 512,989,227 -75,997 56.7652 903,703,493 2017-04-30
2121 2017-05-24 513,065,224 26,001 56.7736 903,703,493 2017-04-30
2122 2017-05-23 513,039,223 448,000 56.7707 903,703,493 2017-04-30
2123 2017-05-22 512,591,223 58,680 56.7212 903,703,493 2017-04-30
2124 2017-05-19 512,532,543 -150,009 56.7147 903,703,493 2017-04-30
2125 2017-05-18 512,682,552 44,000 56.7313 903,703,493 2017-04-30
2126 2017-05-17 512,638,552 -110,000 56.7264 903,703,493 2017-04-30
2127 2017-05-16 512,748,552 -18,000 56.7386 903,703,493 2017-04-30
2128 2017-05-15 512,766,552 4,400 56.7406 903,703,493 2017-04-30
2129 2017-05-12 512,762,152 833,006 56.7401 903,703,493 2017-04-30
2130 2017-05-11 511,929,146 188,024 56.6479 903,703,493 2017-04-30
2131 2017-05-10 511,741,122 466,000 56.6271 903,703,493 2017-04-30
2132 2017-05-09 511,275,122 342,000 56.5755 903,703,493 2017-04-30
2133 2017-05-08 510,933,122 790,000 56.5377 903,703,493 2017-04-30
2134 2017-05-05 510,143,122 -160,000 56.4503 903,703,493 2017-04-30
2135 2017-05-04 510,303,122 -128,003 56.4680 903,703,493 2017-04-30
2136 2017-05-02 510,431,125 2,000 56.4821 903,703,493 2017-04-30
2137 2017-04-28 510,429,125 12,000 56.4819 903,703,493 2017-03-31
2138 2017-04-27 510,417,125 178,000 56.4806 903,703,493 2017-03-31
2139 2017-04-26 510,239,125 24,000 56.4609 903,703,493 2017-03-31
2140 2017-04-25 510,215,125 -26,000 56.4582 903,703,493 2017-03-31
2141 2017-04-24 510,241,125 171,925 56.4611 903,703,493 2017-03-31
2142 2017-04-21 510,069,200 -22,000 56.4421 903,703,493 2017-03-31
2143 2017-04-20 510,091,200 26,000 56.4445 903,703,493 2017-03-31
2144 2017-04-19 510,065,200 14,400 56.4417 903,703,493 2017-03-31
2145 2017-04-18 510,050,800 -6,000 56.4401 903,703,493 2017-03-31
2146 2017-04-13 510,056,800 -14,000 56.4407 903,703,493 2017-03-31
2147 2017-04-12 510,070,800 124,000 56.4423 903,703,493 2017-03-31
2148 2017-04-11 509,946,800 -12,000 56.4286 903,703,493 2017-03-31
2149 2017-04-10 509,958,800 246,000 56.4299 903,703,493 2017-03-31
2150 2017-04-07 509,712,800 54,000 56.4027 903,703,493 2017-03-31
2151 2017-04-06 509,658,800 -454,000 56.3967 903,703,493 2017-03-31
2152 2017-04-05 510,112,800 -865,999 56.4469 903,703,493 2017-03-31
2153 2017-04-03 510,978,799 -656,000 56.5427 903,703,493 2017-03-31
2154 2017-03-31 511,634,799 -55,760 56.6153 903,703,493 2017-03-31
2155 2017-03-30 511,690,559 238,000 56.6215 903,703,493 2017-02-28
2156 2017-03-29 511,452,559 -234,000 56.5952 903,703,493 2017-02-28
2157 2017-03-28 511,686,559 -16,000 56.6211 903,703,493 2017-02-28
2158 2017-03-27 511,702,559 40,000 56.6228 903,703,493 2017-02-28
2159 2017-03-24 511,662,559 46,000 56.6184 903,703,493 2017-02-28
2160 2017-03-23 511,616,559 -226,000 56.6133 903,703,493 2017-02-28
2161 2017-03-22 511,842,559 160,000 56.6383 903,703,493 2017-02-28
2162 2017-03-21 511,682,559 -4,000 56.6206 903,703,493 2017-02-28
2163 2017-03-20 511,686,559 123,998 56.6211 903,703,493 2017-02-28
2164 2017-03-17 511,562,561 20,000 56.6073 903,703,493 2017-02-28
2165 2017-03-16 511,542,561 -64,620 56.6051 903,703,493 2017-02-28
2166 2017-03-15 511,607,181 -126,000 56.6123 903,703,493 2017-02-28
2167 2017-03-14 511,733,181 46,000 56.6262 903,703,493 2017-02-28
2168 2017-03-13 511,687,181 -134,000 56.6211 903,703,493 2017-02-28
2169 2017-03-10 511,821,181 -129,999 56.6360 903,703,493 2017-02-28
2170 2017-03-09 511,951,180 53,800 56.6503 903,703,493 2017-02-28
2171 2017-03-08 511,897,380 -78,002 56.6444 903,703,493 2017-02-28
2172 2017-03-07 511,975,382 -40,000 56.6530 903,703,493 2017-02-28
2173 2017-03-06 512,015,382 -42,000 56.6575 903,703,493 2017-02-28
2174 2017-03-03 512,057,382 24,001 56.6621 903,703,493 2017-02-28
2175 2017-03-02 512,033,381 120,000 56.6594 903,703,493 2017-02-28
2176 2017-03-01 511,913,381 45,997 56.6462 903,703,493 2017-02-28
2177 2017-02-28 511,867,384 174,000 56.6411 903,703,493 2017-02-28
2178 2017-02-27 511,693,384 -128,000 56.6218 903,703,493 2017-01-31
2179 2017-02-24 511,821,384 -108,000 56.6360 903,703,493 2017-01-31
2180 2017-02-23 511,929,384 64,000 56.6479 903,703,493 2017-01-31
2181 2017-02-22 511,865,384 -308,000 56.6409 903,703,493 2017-01-31
2182 2017-02-21 512,173,384 -126,799 56.6749 903,703,493 2017-01-31
2183 2017-02-20 512,300,183 282,000 56.6890 903,703,493 2017-01-31
2184 2017-02-17 512,018,183 228,001 56.6578 903,703,493 2017-01-31
2185 2017-02-16 511,790,182 -3,036,000 56.6325 903,703,493 2017-01-31
2186 2017-02-15 514,826,182 28,000 56.9685 903,703,493 2017-01-31
2187 2017-02-14 514,798,182 42,003 56.9654 903,703,493 2017-01-31
2188 2017-02-13 514,756,179 -2,545,906 56.9607 903,703,493 2017-01-31
2189 2017-02-10 517,302,085 54,000 57.2425 903,703,493 2017-01-31
2190 2017-02-09 517,248,085 60,000 57.2365 903,703,493 2017-01-31
2191 2017-02-08 517,188,085 70,180 57.2298 903,703,493 2017-01-31
2192 2017-02-07 517,117,905 -58,000 57.2221 903,703,493 2017-01-31
2193 2017-02-06 517,175,905 0 57.2285 903,703,493 2017-01-31
2194 2017-02-03 517,175,905 -100,000 57.2285 903,703,493 2017-01-31
2195 2017-02-02 517,275,905 114,006 57.2396 903,703,493 2017-01-31
2196 2017-02-01 517,161,899 50,906 57.2269 903,703,493 2017-01-31
2197 2017-01-27 517,110,993 0 57.2213 903,703,493 2016-12-31
2198 2017-01-26 517,110,993 22,000 57.2213 903,703,493 2016-12-31
2199 2017-01-25 517,088,993 42,000 57.2189 903,703,493 2016-12-31
2200 2017-01-24 517,046,993 -30,000 57.2142 903,703,493 2016-12-31
2201 2017-01-23 517,076,993 58,000 57.2175 903,703,493 2016-12-31
2202 2017-01-20 517,018,993 76,000 57.2111 903,703,493 2016-12-31
2203 2017-01-19 516,942,993 -190,000 57.2027 903,703,493 2016-12-31
2204 2017-01-18 517,132,993 -68,000 57.2237 903,703,493 2016-12-31
2205 2017-01-17 517,200,993 98,000 57.2313 903,703,493 2016-12-31
2206 2017-01-16 517,102,993 202,000 57.2204 903,703,493 2016-12-31
2207 2017-01-13 516,900,993 18,000 57.1981 903,703,493 2016-12-31
2208 2017-01-12 516,882,993 -112,000 57.1961 903,703,493 2016-12-31
2209 2017-01-11 516,994,993 220,000 57.2085 903,703,493 2016-12-31
2210 2017-01-10 516,774,993 -258,000 57.1841 903,703,493 2016-12-31
2211 2017-01-09 517,032,993 -1,064,000 57.2127 903,703,493 2016-12-31
2212 2017-01-06 518,096,993 70,000 57.3304 903,703,493 2016-12-31
2213 2017-01-05 518,026,993 66,400 57.3227 903,703,493 2016-12-31
2214 2017-01-04 517,960,593 40,000 57.3153 903,703,493 2016-12-31
2215 2017-01-03 517,920,593 -250,000 57.3109 903,703,493 2016-12-31
2216 2016-12-30 518,170,593 0 57.3386 903,703,493 2016-11-30
2217 2016-12-29 518,170,593 100,000 57.3386 903,703,493 2016-11-30
2218 2016-12-28 518,070,593 -468,000 57.3275 903,703,493 2016-11-30
2219 2016-12-23 518,538,593 184,000 57.3793 903,703,493 2016-11-30
2220 2016-12-22 518,354,593 -11,277 57.3589 903,703,493 2016-11-30
2221 2016-12-21 518,365,870 -60,000 57.3602 903,703,493 2016-11-30
2222 2016-12-20 518,425,870 -114,000 57.3668 903,703,493 2016-11-30
2223 2016-12-19 518,539,870 16,000 57.3794 903,703,493 2016-11-30
2224 2016-12-16 518,523,870 -8,000 57.3777 903,703,493 2016-11-30
2225 2016-12-15 518,531,870 43,680 57.3785 903,703,493 2016-11-30
2226 2016-12-14 518,488,190 128,443 57.3737 903,703,493 2016-11-30
2227 2016-12-13 518,359,747 280,000 57.3595 903,703,493 2016-11-30
2228 2016-12-12 518,079,747 -652,000 57.3285 903,703,493 2016-11-30
2229 2016-12-09 518,731,747 194,054 57.4007 903,703,493 2016-11-30
2230 2016-12-08 518,537,693 -315,980 57.3792 903,703,493 2016-11-30
2231 2016-12-07 518,853,673 30,000 57.4141 903,703,493 2016-11-30
2232 2016-12-06 518,823,673 0 57.4108 903,703,493 2016-11-30
2233 2016-12-05 518,823,673 0 57.4108 903,703,493 2016-11-30
2234 2016-12-02 518,823,673 0 57.4108 903,703,493 2016-11-30
2235 2016-12-01 518,823,673 -2,000 57.4108 903,703,493 2016-11-30
2236 2016-11-30 518,825,673 -156,000 57.4111 903,703,493 2016-11-30
2237 2016-11-29 518,981,673 316,000 57.4283 903,703,493 2016-10-31
2238 2016-11-28 518,665,673 -90,000 57.3933 903,703,493 2016-10-31
2239 2016-11-25 518,755,673 4,000 57.4033 903,703,493 2016-10-31
2240 2016-11-24 518,751,673 286,000 57.4029 903,703,493 2016-10-31
2241 2016-11-23 518,465,673 60,000 57.3712 903,703,493 2016-10-31
2242 2016-11-22 518,405,673 -56,000 57.3646 903,703,493 2016-10-31
2243 2016-11-21 518,461,673 14,000 57.3708 903,703,493 2016-10-31
2244 2016-11-18 518,447,673 100,582,000 57.3692 903,703,493 2016-10-31
2245 2016-11-17 417,865,673 -106,000 46.2392 903,703,493 2016-10-31
2246 2016-11-16 417,971,673 174,001 46.2510 903,703,493 2016-10-31
2247 2016-11-15 417,797,672 -18,000 46.2317 903,703,493 2016-10-31
2248 2016-11-14 417,815,672 -51,997 46.2337 903,703,493 2016-10-31
2249 2016-11-11 417,867,669 368,000 46.2395 903,703,493 2016-10-31
2250 2016-11-10 417,499,669 292,000 46.1987 903,703,493 2016-10-31
2251 2016-11-09 417,207,669 224,000 46.1664 903,703,493 2016-10-31
2252 2016-11-08 416,983,669 354,000 46.1416 903,703,493 2016-10-31
2253 2016-11-07 416,629,669 48,400 46.1025 903,703,493 2016-10-31
2254 2016-11-04 416,581,269 190,000 46.0971 903,703,493 2016-10-31
2255 2016-11-03 416,391,269 50,000 46.0761 903,703,493 2016-10-31
2256 2016-11-02 416,341,269 610,000 46.0706 903,703,493 2016-10-31
2257 2016-11-01 415,731,269 75,338,150 46.0031 903,703,493 2016-10-31
2258 2016-10-31 340,393,119 75,486,000 37.6665 903,703,493 2016-10-31
2259 2016-10-28 264,907,119 -38,000 29.3135 903,703,493 2016-10-28
2260 2016-10-27 264,945,119 -44,000 35.1804 753,103,493 2016-09-30
2261 2016-10-26 264,989,119 306,000 35.1863 753,103,493 2016-09-30
2262 2016-10-25 264,683,119 -76,000 35.1457 753,103,493 2016-09-30
2263 2016-10-24 264,759,119 172,000 35.1557 753,103,493 2016-09-30
2264 2016-10-21 264,587,119 0 35.1329 753,103,493 2016-09-30
2265 2016-10-20 264,587,119 9,200 35.1329 753,103,493 2016-09-30
2266 2016-10-19 264,577,919 -292,000 35.1317 753,103,493 2016-09-30
2267 2016-10-18 264,869,919 -196,000 35.1705 753,103,493 2016-09-30
2268 2016-10-17 265,065,919 90,000 35.1965 753,103,493 2016-09-30
2269 2016-10-14 264,975,919 80,000 35.1845 753,103,493 2016-09-30
2270 2016-10-13 264,895,919 -80,000 35.1739 753,103,493 2016-09-30
2271 2016-10-12 264,975,919 77,080 35.1845 753,103,493 2016-09-30
2272 2016-10-11 264,898,839 -14,000 35.1743 753,103,493 2016-09-30
2273 2016-10-07 264,912,839 -444,000 35.1762 753,103,493 2016-09-30
2274 2016-10-06 265,356,839 214,000 35.2351 753,103,493 2016-09-30
2275 2016-10-05 265,142,839 -191,280 35.2067 753,103,493 2016-09-30
2276 2016-10-04 265,334,119 -90,000 35.2321 753,103,493 2016-09-30
2277 2016-10-03 265,424,119 -158,000 35.2440 753,103,493 2016-09-30
2278 2016-09-30 265,582,119 300,000 35.2650 753,103,493 2016-09-30
2279 2016-09-29 265,282,119 226,000 35.2252 753,103,493 2016-08-31
2280 2016-09-28 265,056,119 10,000 35.1952 753,103,493 2016-08-31
2281 2016-09-27 265,046,119 50,000 35.1939 753,103,493 2016-08-31
2282 2016-09-26 264,996,119 -308,000 35.1872 753,103,493 2016-08-31
2283 2016-09-23 265,304,119 162,000 35.2281 753,103,493 2016-08-31
2284 2016-09-22 265,142,119 50,403 35.2066 753,103,493 2016-08-31
2285 2016-09-21 265,091,716 44,000 35.1999 753,103,493 2016-08-31
2286 2016-09-20 265,047,716 84,000 35.1941 753,103,493 2016-08-31
2287 2016-09-19 264,963,716 -42,000 35.1829 753,103,493 2016-08-31
2288 2016-09-15 265,005,716 -78,000 35.1885 753,103,493 2016-08-31
2289 2016-09-14 265,083,716 8,000 35.1988 753,103,493 2016-08-31
2290 2016-09-13 265,075,716 -512,000 35.1978 753,103,493 2016-08-31
2291 2016-09-12 265,587,716 -126,000 35.2658 753,103,493 2016-08-31
2292 2016-09-09 265,713,716 232,000 35.2825 753,103,493 2016-08-31
2293 2016-09-08 265,481,716 235,600 35.2517 753,103,493 2016-08-31
2294 2016-09-07 265,246,116 165,200 35.2204 753,103,493 2016-08-31
2295 2016-09-06 265,080,916 98,000 35.1985 753,103,493 2016-08-31
2296 2016-09-05 264,982,916 206,000 35.1855 753,103,493 2016-08-31
2297 2016-09-02 264,776,916 -46,000 35.1581 753,103,493 2016-08-31
2298 2016-09-01 264,822,916 116,000 35.1642 753,103,493 2016-08-31
2299 2016-08-31 264,706,916 -116,000 35.1488 753,103,493 2016-08-31
2300 2016-08-30 264,822,916 60,030,000 35.1642 753,103,493 2016-07-31
2301 2016-08-29 204,792,916 262,000 27.1932 753,103,493 2016-07-31
2302 2016-08-26 204,530,916 -86,000 27.1584 753,103,493 2016-07-31
2303 2016-08-25 204,616,916 620,000 27.1698 753,103,493 2016-07-31
2304 2016-08-24 203,996,916 113,207 27.0875 753,103,493 2016-07-31
2305 2016-08-23 203,883,709 116,000 27.0725 753,103,493 2016-07-31
2306 2016-08-22 203,767,709 -94,000 27.0571 753,103,493 2016-07-31
2307 2016-08-19 203,861,709 74,000 27.0695 753,103,493 2016-07-31
2308 2016-08-18 203,787,709 28,640 27.0597 753,103,493 2016-07-31
2309 2016-08-17 203,759,069 -20,000 27.0559 753,103,493 2016-07-31
2310 2016-08-16 203,779,069 -120,000 27.0586 753,103,493 2016-07-31
2311 2016-08-15 203,899,069 -316,000 27.0745 753,103,493 2016-07-31
2312 2016-08-12 204,215,069 -470,000 27.1165 753,103,493 2016-07-31
2313 2016-08-11 204,685,069 -239,958 27.1789 753,103,493 2016-07-31
2314 2016-08-10 204,925,027 78,000 27.2107 753,103,493 2016-07-31
2315 2016-08-09 204,847,027 -31,400 27.2004 753,103,493 2016-07-31
2316 2016-08-08 204,878,427 -520,000 27.2046 753,103,493 2016-07-31
2317 2016-08-05 205,398,427 -200,000 27.2736 753,103,493 2016-07-31
2318 2016-08-04 205,598,427 -860,000 27.3002 753,103,493 2016-07-31
2319 2016-08-03 206,458,427 412,000 27.4143 753,103,493 2016-07-31
2320 2016-08-02 206,046,427 0 27.3596 753,103,493 2016-07-31
2321 2016-08-01 206,046,427 -338,000 27.3596 753,103,493 2016-07-31
2322 2016-07-29 206,384,427 246,000 27.4045 753,103,493 2016-06-30
2323 2016-07-28 206,138,427 -2,740,000 27.3719 753,103,493 2016-06-30
2324 2016-07-27 208,878,427 -76,000 27.7357 753,103,493 2016-06-30
2325 2016-07-26 208,954,427 20,000 27.7458 753,103,493 2016-06-30
2326 2016-07-25 208,934,427 -1,910,000 27.7431 753,103,493 2016-06-30
2327 2016-07-22 210,844,427 164,000 27.9967 753,103,493 2016-06-30
2328 2016-07-21 210,680,427 -394,000 27.9750 753,103,493 2016-06-30
2329 2016-07-20 211,074,427 990,000 28.0273 753,103,493 2016-06-30
2330 2016-07-19 210,084,427 56,002 27.8958 753,103,493 2016-06-30
2331 2016-07-18 210,028,425 0 27.8884 753,103,493 2016-06-30
2332 2016-07-15 210,028,425 -13,988 27.8884 753,103,493 2016-06-30
2333 2016-07-14 210,042,413 88,000 27.8902 753,103,493 2016-06-30
2334 2016-07-13 209,954,413 686,000 27.8786 753,103,493 2016-06-30
2335 2016-07-12 209,268,413 -170,000 27.7875 753,103,493 2016-06-30
2336 2016-07-11 209,438,413 -140,000 27.8100 753,103,493 2016-06-30
2337 2016-07-08 209,578,413 27,991 27.8286 753,103,493 2016-06-30
2338 2016-07-07 209,550,422 54,000 27.8249 753,103,493 2016-06-30
2339 2016-07-06 209,496,422 164,006 27.8177 753,103,493 2016-06-30
2340 2016-07-05 209,332,416 110,000 27.7960 753,103,493 2016-06-30
2341 2016-07-04 209,222,416 452,000 27.7814 753,103,493 2016-06-30
2342 2016-06-30 208,770,416 4,000 27.7213 753,103,493 2016-06-30
2343 2016-06-29 208,766,416 62,000 27.7208 753,103,493 2016-05-31
2344 2016-06-28 208,704,416 -222,000 27.7126 753,103,493 2016-05-31
2345 2016-06-27 208,926,416 -158,000 27.7421 753,103,493 2016-05-31
2346 2016-06-24 209,084,416 322,400 27.7630 753,103,493 2016-05-31
2347 2016-06-23 208,762,016 -84,000 27.7202 753,103,493 2016-05-31
2348 2016-06-22 208,846,016 -180,000 27.7314 753,103,493 2016-05-31
2349 2016-06-21 209,026,016 42,000 27.7553 753,103,493 2016-05-31
2350 2016-06-20 208,984,016 22,000 27.7497 753,103,493 2016-05-31
2351 2016-06-17 208,962,016 -80,006 27.7468 753,103,493 2016-05-31
2352 2016-06-16 209,042,022 8,000 27.7574 753,103,493 2016-05-31
2353 2016-06-15 209,034,022 -55,936 27.7563 753,103,493 2016-05-31
2354 2016-06-14 209,089,958 140,000 27.7638 753,103,493 2016-05-31
2355 2016-06-13 208,949,958 244,000 27.7452 753,103,493 2016-05-31
2356 2016-06-10 208,705,958 -241,997 27.7128 753,103,493 2016-05-31
2357 2016-06-08 208,947,955 -238,000 27.7449 753,103,493 2016-05-31
2358 2016-06-07 209,185,955 -24,000 27.7765 753,103,493 2016-05-31
2359 2016-06-06 209,209,955 18,000 27.7797 753,103,493 2016-05-31
2360 2016-06-03 209,191,955 -62,000 27.7773 753,103,493 2016-05-31
2361 2016-06-02 209,253,955 -1,468,000 27.7856 753,103,493 2016-05-31
2362 2016-06-01 210,721,955 -208,000 27.9805 753,103,493 2016-05-31
2363 2016-05-31 210,929,955 58,000 28.0081 753,103,493 2016-05-31
2364 2016-05-30 210,871,955 -272,000 28.0004 753,103,493 2016-04-30
2365 2016-05-27 211,143,955 -688,000 28.0365 753,103,493 2016-04-30
2366 2016-05-26 211,831,955 46,000 28.1279 753,103,493 2016-04-30
2367 2016-05-25 211,785,955 78,000 28.1218 753,103,493 2016-04-30
2368 2016-05-24 211,707,955 64,000 28.1114 753,103,493 2016-04-30
2369 2016-05-23 211,643,955 -90,000 28.1029 753,103,493 2016-04-30
2370 2016-05-20 211,733,955 -64,000 28.1149 753,103,493 2016-04-30
2371 2016-05-19 211,797,955 0 28.1234 753,103,493 2016-04-30
2372 2016-05-18 211,797,955 174,000 28.1234 753,103,493 2016-04-30
2373 2016-05-17 211,623,955 250,000 28.1002 753,103,493 2016-04-30
2374 2016-05-16 211,373,955 90,000 28.0671 753,103,493 2016-04-30
2375 2016-05-13 211,283,955 60,000 28.0551 753,103,493 2016-04-30
2376 2016-05-12 211,223,955 600 28.0471 753,103,493 2016-04-30
2377 2016-05-11 211,223,355 224,600 28.0471 753,103,493 2016-04-30
2378 2016-05-10 210,998,755 -1,377,982 28.0172 753,103,493 2016-04-30
2379 2016-05-09 212,376,737 58,000 28.2002 753,103,493 2016-04-30
2380 2016-05-06 212,318,737 150,180 28.1925 753,103,493 2016-04-30
2381 2016-05-05 212,168,557 -90,000 28.1726 753,103,493 2016-04-30
2382 2016-05-04 212,258,557 226,000 28.1845 753,103,493 2016-04-30
2383 2016-05-03 212,032,557 108,000 28.1545 753,103,493 2016-04-30
2384 2016-04-29 211,924,557 1,006,200 28.1402 753,103,493 2016-03-31
2385 2016-04-28 210,918,357 -2,118,000 28.0066 753,103,493 2016-03-31
2386 2016-04-27 213,036,357 -284,000 28.2878 753,103,493 2016-03-31
2387 2016-04-26 213,320,357 130,000 28.3255 753,103,493 2016-03-31
2388 2016-04-25 213,190,357 3,160,000 28.3082 753,103,493 2016-03-31
2389 2016-04-22 210,030,357 790,040 27.8886 753,103,493 2016-03-31
2390 2016-04-21 209,240,317 116,000 27.7837 753,103,493 2016-03-31
2391 2016-04-20 209,124,317 52,000 27.7683 753,103,493 2016-03-31
2392 2016-04-19 209,072,317 -8,238,256 27.7614 753,103,493 2016-03-31
2393 2016-04-18 217,310,573 400,000 28.8553 753,103,493 2016-03-31
2394 2016-04-15 216,910,573 -351,991 28.8022 753,103,493 2016-03-31
2395 2016-04-14 217,262,564 454,000 28.8490 753,103,493 2016-03-31
2396 2016-04-13 216,808,564 1,340,000 28.7887 753,103,493 2016-03-31
2397 2016-04-12 215,468,564 -3,882,770 28.6108 753,103,493 2016-03-31
2398 2016-04-11 219,351,334 327,680 29.1263 753,103,493 2016-03-31
2399 2016-04-08 219,023,654 10,000 29.0828 753,103,493 2016-03-31
2400 2016-04-07 219,013,654 -65,520 29.0815 753,103,493 2016-03-31
2401 2016-04-06 219,079,174 92,000 29.0902 753,103,493 2016-03-31
2402 2016-04-05 218,987,174 8,000 29.0780 753,103,493 2016-03-31
2403 2016-04-01 218,979,174 -180,000 29.0769 753,103,493 2016-03-31
2404 2016-03-31 219,159,174 58,000 29.1008 753,103,493 2016-03-31
2405 2016-03-30 219,101,174 105,503 29.0931 753,103,493 2016-02-29
2406 2016-03-29 218,995,671 -334,000 29.0791 753,103,493 2016-02-29
2407 2016-03-24 219,329,671 104,000 29.1234 753,103,493 2016-02-29
2408 2016-03-23 219,225,671 -100,000 29.1096 753,103,493 2016-02-29
2409 2016-03-22 219,325,671 -849,990 29.1229 753,103,493 2016-02-29
2410 2016-03-21 220,175,661 -697,990 29.2358 753,103,493 2016-02-29
2411 2016-03-18 220,873,651 62,000 29.3285 753,103,493 2016-02-29
2412 2016-03-17 220,811,651 -384,000 29.3202 753,103,493 2016-02-29
2413 2016-03-16 221,195,651 -94,000 29.3712 753,103,493 2016-02-29
2414 2016-03-15 221,289,651 -54,000 29.3837 753,103,493 2016-02-29
2415 2016-03-14 221,343,651 28,000 29.3909 753,103,493 2016-02-29
2416 2016-03-11 221,315,651 -542,000 29.3871 753,103,493 2016-02-29
2417 2016-03-10 221,857,651 -318,200 29.4591 753,103,493 2016-02-29
2418 2016-03-09 222,175,851 297,200 29.5014 753,103,493 2016-02-29
2419 2016-03-08 221,878,651 88,000 29.4619 753,103,493 2016-02-29
2420 2016-03-07 221,790,651 216,000 29.4502 753,103,493 2016-02-29
2421 2016-03-04 221,574,651 -248,000 29.4215 753,103,493 2016-02-29
2422 2016-03-03 221,822,651 4,000 29.4545 753,103,493 2016-02-29
2423 2016-03-02 221,818,651 82,000 29.4539 753,103,493 2016-02-29
2424 2016-03-01 221,736,651 -458,000 29.4431 753,103,493 2016-02-29
2425 2016-02-29 222,194,651 -56,120 29.5039 753,103,493 2016-02-29
2426 2016-02-26 222,250,771 -14,000 29.5113 753,103,493 2016-01-31
2427 2016-02-25 222,264,771 -306,920 29.5132 753,103,493 2016-01-31
2428 2016-02-24 222,571,691 -26,000 29.5539 753,103,493 2016-01-31
2429 2016-02-23 222,597,691 -330,000 29.5574 753,103,493 2016-01-31
2430 2016-02-22 222,927,691 -155,994 29.6012 753,103,493 2016-01-31
2431 2016-02-19 223,083,685 -234,000 29.6219 753,103,493 2016-01-31
2432 2016-02-18 223,317,685 -274,000 29.6530 753,103,493 2016-01-31
2433 2016-02-17 223,591,685 -340,000 29.6894 753,103,493 2016-01-31
2434 2016-02-16 223,931,685 168,000 29.7345 753,103,493 2016-01-31
2435 2016-02-15 223,763,685 62,000 29.7122 753,103,493 2016-01-31
2436 2016-02-12 223,701,685 70,000 29.7040 753,103,493 2016-01-31
2437 2016-02-11 223,631,685 -270,000 29.6947 753,103,493 2016-01-31
2438 2016-02-05 223,901,685 -59,931 29.7305 753,103,493 2016-01-31
2439 2016-02-04 223,961,616 70,000 29.7385 753,103,493 2016-01-31
2440 2016-02-03 223,891,616 75,993 29.7292 753,103,493 2016-01-31
2441 2016-02-02 223,815,623 134,000 29.7191 753,103,493 2016-01-31
2442 2016-02-01 223,681,623 140,003 29.7013 753,103,493 2016-01-31
2443 2016-01-29 223,541,620 -1,172,000 29.6827 753,103,493 2015-12-31
2444 2016-01-28 224,713,620 -300,003 29.8383 753,103,493 2015-12-31
2445 2016-01-27 225,013,623 -833,460 29.8782 753,103,493 2015-12-31
2446 2016-01-26 225,847,083 -130,000 29.9889 753,103,493 2015-12-31
2447 2016-01-25 225,977,083 -42,000 30.0061 753,103,493 2015-12-31
2448 2016-01-22 226,019,083 46,000 30.0117 753,103,493 2015-12-31
2449 2016-01-21 225,973,083 130,000 30.0056 753,103,493 2015-12-31
2450 2016-01-20 225,843,083 124,000 29.9883 753,103,493 2015-12-31
2451 2016-01-19 225,719,083 -377,200 29.9719 753,103,493 2015-12-31
2452 2016-01-18 226,096,283 156,000 30.0219 753,103,493 2015-12-31
2453 2016-01-15 225,940,283 -106,000 30.0012 753,103,493 2015-12-31
2454 2016-01-14 226,046,283 140,441 30.0153 753,103,493 2015-12-31
2455 2016-01-13 225,905,842 554,000 29.9967 753,103,493 2015-12-31
2456 2016-01-12 225,351,842 -262,000 29.9231 753,103,493 2015-12-31
2457 2016-01-11 225,613,842 -974,000 29.9579 753,103,493 2015-12-31
2458 2016-01-08 226,587,842 -10,000 30.0872 753,103,493 2015-12-31
2459 2016-01-07 226,597,842 -94,000 30.0885 753,103,493 2015-12-31
2460 2016-01-06 226,691,842 234,000 30.1010 753,103,493 2015-12-31
2461 2016-01-05 226,457,842 -30,000 30.0699 753,103,493 2015-12-31
2462 2016-01-04 226,487,842 -158,009 30.0739 753,103,493 2015-12-31
2463 2015-12-31 226,645,851 0 30.0949 753,103,493 2015-12-31
2464 2015-12-30 226,645,851 -380,000 30.0949 753,103,493 2015-11-30
2465 2015-12-29 227,025,851 -59,466,000 30.1454 753,103,493 2015-11-30
2466 2015-12-28 286,491,851 -49,300 38.0415 753,103,493 2015-11-30
2467 2015-12-24 286,541,151 0 38.0480 753,103,493 2015-11-30
2468 2015-12-23 286,541,151 348,000 38.0480 753,103,493 2015-11-30
2469 2015-12-22 286,193,151 60,000 38.0018 753,103,493 2015-11-30
2470 2015-12-21 286,133,151 98,000 37.9939 753,103,493 2015-11-30
2471 2015-12-18 286,035,151 426,000 37.9809 753,103,493 2015-11-30
2472 2015-12-17 285,609,151 84,000 37.9243 753,103,493 2015-11-30
2473 2015-12-16 285,525,151 1,100,000 37.9131 753,103,493 2015-11-30
2474 2015-12-15 284,425,151 1,165,944 37.7671 753,103,493 2015-11-30
2475 2015-12-14 283,259,207 1,450,000 37.6123 753,103,493 2015-11-30
2476 2015-12-11 281,809,207 1,970,000 37.4197 753,103,493 2015-11-30
2477 2015-12-10 279,839,207 -1,670,240 37.1581 753,103,493 2015-11-30
2478 2015-12-09 281,509,447 840,000 37.3799 753,103,493 2015-11-30
2479 2015-12-08 280,669,447 360,000 37.2684 753,103,493 2015-11-30
2480 2015-12-07 280,309,447 91,800 37.2206 753,103,493 2015-11-30
2481 2015-12-04 280,217,647 2,025,940 37.2084 753,103,493 2015-11-30
2482 2015-12-03 278,191,707 184,000 36.9394 753,103,493 2015-11-30
2483 2015-12-02 278,007,707 325,012 36.9149 753,103,493 2015-11-30
2484 2015-12-01 277,682,695 186,009 36.8718 753,103,493 2015-11-30
2485 2015-11-30 277,496,686 124,000 36.8471 753,103,493 2015-11-30
2486 2015-11-27 277,372,686 -7,776,004 36.8306 753,103,493 2015-11-09
2487 2015-11-26 285,148,690 -135,000 37.8631 753,103,493 2015-11-09
2488 2015-11-25 285,283,690 -1,232,314 37.8811 753,103,493 2015-11-09
2489 2015-11-24 286,516,004 62,002 38.0447 753,103,493 2015-11-09
2490 2015-11-23 286,454,002 453,400 38.0365 753,103,493 2015-11-09
2491 2015-11-20 286,000,602 520,024 37.9763 753,103,493 2015-11-09
2492 2015-11-19 285,480,578 172,000 37.9072 753,103,493 2015-11-09
2493 2015-11-18 285,308,578 506,014 37.8844 753,103,493 2015-11-09
2494 2015-11-17 284,802,564 -404,000 37.8172 753,103,493 2015-11-09
2495 2015-11-16 285,206,564 650,000 37.8708 753,103,493 2015-11-09
2496 2015-11-13 284,556,564 344,002 37.7845 753,103,493 2015-11-09
2497 2015-11-12 284,212,562 1,868,240 37.7388 753,103,493 2015-11-09
2498 2015-11-11 282,344,322 434,000 37.4908 753,103,493 2015-11-09
2499 2015-11-10 281,910,322 -6,778,501,186 37.4331 753,103,493 2015-11-09
2500 2015-11-09 7,060,411,508 -113,089,621 937.5088 753,103,493 2015-11-09
2501 2015-11-06 7,173,501,129 12,050,045 38.1010 18,827,587,348 2015-10-31
2502 2015-11-05 7,161,451,084 -30,100,000 38.0370 18,827,587,348 2015-10-31
2503 2015-11-04 7,191,551,084 -21,200,000 38.1969 18,827,587,348 2015-10-31
2504 2015-11-03 7,212,751,084 10,300,000 38.3095 18,827,587,348 2015-10-31
2505 2015-11-02 7,202,451,084 19,650,000 38.2548 18,827,587,348 2015-10-31
2506 2015-10-30 7,182,801,084 24,570,000 38.1504 18,827,587,348 2015-09-30
2507 2015-10-29 7,158,231,084 7,650,150 38.0199 18,827,587,348 2015-09-30
2508 2015-10-28 7,150,580,934 7,200,000 37.9793 18,827,587,348 2015-09-30
2509 2015-10-27 7,143,380,934 2,350,000 37.9410 18,827,587,348 2015-09-30
2510 2015-10-26 7,141,030,934 19,335,145 37.9286 18,827,587,348 2015-09-30
2511 2015-10-23 7,121,695,789 -10,050,000 37.8259 18,827,587,348 2015-09-30
2512 2015-10-22 7,131,745,789 -2,500,000 37.8792 18,827,587,348 2015-09-30
2513 2015-10-20 7,134,245,789 -22,200,000 37.8925 18,827,587,348 2015-09-30
2514 2015-10-19 7,156,445,789 -7,653,775 38.0104 18,827,587,348 2015-09-30
2515 2015-10-16 7,164,099,564 950,000 38.0511 18,827,587,348 2015-09-30
2516 2015-10-15 7,163,149,564 2,450,000 38.0460 18,827,587,348 2015-09-30
2517 2015-10-14 7,160,699,564 -24,450,000 38.0330 18,827,587,348 2015-09-30
2518 2015-10-13 7,185,149,564 24,451,371 38.1629 18,827,587,348 2015-09-30
2519 2015-10-12 7,160,698,193 7,315,837 38.0330 18,827,587,348 2015-09-30
2520 2015-10-09 7,153,382,356 1,050,000 37.9942 18,827,587,348 2015-09-30
2521 2015-10-08 7,152,332,356 7,150,000 37.9886 18,827,587,348 2015-09-30
2522 2015-10-07 7,145,182,356 8,600,000 37.9506 18,827,587,348 2015-09-30
2523 2015-10-06 7,136,582,356 -8,700,000 37.9049 18,827,587,348 2015-09-30
2524 2015-10-05 7,145,282,356 -53,946,000 37.9511 18,827,587,348 2015-09-30
2525 2015-10-02 7,199,228,356 -19,600,000 38.2377 18,827,587,348 2015-09-30
2526 2015-09-30 7,218,828,356 -8,150,000 38.3418 18,827,587,348 2015-09-30
2527 2015-09-29 7,226,978,356 -1,700,000 38.3850 18,827,587,348 2015-08-31
2528 2015-09-25 7,228,678,356 -44,900,000 38.3941 18,827,587,348 2015-08-31
2529 2015-09-24 7,273,578,356 7,050,150 38.6326 18,827,587,348 2015-08-31
2530 2015-09-23 7,266,528,206 -7,350,000 38.5951 18,827,587,348 2015-08-31
2531 2015-09-22 7,273,878,206 -7,450,000 38.6341 18,827,587,348 2015-08-31
2532 2015-09-21 7,281,328,206 -88,050,000 38.6737 18,827,587,348 2015-08-31
2533 2015-09-18 7,369,378,206 -31,650,000 39.1414 18,827,587,348 2015-08-31
2534 2015-09-17 7,401,028,206 -6,350,000 39.3095 18,827,587,348 2015-08-31
2535 2015-09-16 7,407,378,206 -84,641,501 39.3432 18,827,587,348 2015-08-31
2536 2015-09-15 7,492,019,707 -96,508,500 39.7928 18,827,587,348 2015-08-31
2537 2015-09-14 7,588,528,207 -26,650,000 40.3054 18,827,587,348 2015-08-31
2538 2015-09-11 7,615,178,207 -69,750,000 40.4469 18,827,587,348 2015-08-31
2539 2015-09-10 7,684,928,207 -15,150,000 40.8174 18,827,587,348 2015-08-31
2540 2015-09-09 7,700,078,207 -6,335,000 40.8978 18,827,587,348 2015-08-31
2541 2015-09-08 7,706,413,207 -31,350,000 40.9315 18,827,587,348 2015-08-31
2542 2015-09-07 7,737,763,207 -5,300,000 41.0980 18,827,587,348 2015-08-31
2543 2015-09-04 7,743,063,207 -100,000 41.1262 18,827,587,348 2015-08-31
2544 2015-09-02 7,743,163,207 -600,000 41.1267 18,827,587,348 2015-08-31
2545 2015-09-01 7,743,763,207 -10,650,000 41.1299 18,827,587,348 2015-08-31
2546 2015-08-31 7,754,413,207 1,450,000 41.1864 18,827,587,348 2015-08-31
2547 2015-08-28 7,752,963,207 2,320,000 41.1787 18,827,587,348 2015-07-31
2548 2015-08-27 7,750,643,207 -12,100,000 41.1664 18,827,587,348 2015-07-31
2549 2015-08-26 7,762,743,207 -2,710,000 41.2307 18,827,587,348 2015-07-31
2550 2015-08-25 7,765,453,207 10,800,000 41.2451 18,827,587,348 2015-07-31
2551 2015-08-24 7,754,653,207 2,750,000 41.1877 18,827,587,348 2015-07-31
2552 2015-08-21 7,751,903,207 -10,500,000 41.1731 18,827,587,348 2015-07-31
2553 2015-08-20 7,762,403,207 -6,000,000 41.2289 18,827,587,348 2015-07-31
2554 2015-08-19 7,768,403,207 -15,250,000 41.2607 18,827,587,348 2015-07-31
2555 2015-08-18 7,783,653,207 2,651,500 41.3417 18,827,587,348 2015-07-31
2556 2015-08-17 7,781,001,707 16,350,000 41.3277 18,827,587,348 2015-07-31
2557 2015-08-14 7,764,651,707 -10,150,000 41.2408 18,827,587,348 2015-07-31
2558 2015-08-13 7,774,801,707 -4,949,997 41.2947 18,827,587,348 2015-07-31
2559 2015-08-12 7,779,751,704 -47,000 41.3210 18,827,587,348 2015-07-31
2560 2015-08-11 7,779,798,704 -600,000 41.3213 18,827,587,348 2015-07-31
2561 2015-08-10 7,780,398,704 -4,600,000 41.3245 18,827,587,348 2015-07-31
2562 2015-08-07 7,784,998,704 -5,449,925 41.3489 18,827,587,348 2015-07-31
2563 2015-08-06 7,790,448,629 -400,000 41.3778 18,827,587,348 2015-07-31
2564 2015-08-05 7,790,848,629 -18,000,000 41.3800 18,827,587,348 2015-07-31
2565 2015-08-04 7,808,848,629 -2,200,000 41.4756 18,827,587,348 2015-07-31
2566 2015-08-03 7,811,048,629 3,650,000 41.4873 18,827,587,348 2015-07-31
2567 2015-07-31 7,807,398,629 -4,800,000 41.4679 18,827,587,348 2015-07-31
2568 2015-07-30 7,812,198,629 12,300,300 41.4934 18,827,587,348 2015-06-30
2569 2015-07-29 7,799,898,329 -13,650,000 41.4280 18,827,587,348 2015-06-30
2570 2015-07-28 7,813,548,329 -2,385,000 41.5005 18,827,587,348 2015-06-30
2571 2015-07-27 7,815,933,329 -9,250,000 41.5132 18,827,587,348 2015-06-30
2572 2015-07-24 7,825,183,329 4,750,000 41.5623 18,827,587,348 2015-06-30
2573 2015-07-23 7,820,433,329 -150,000 41.5371 18,827,587,348 2015-06-30
2574 2015-07-22 7,820,583,329 -10,500,000 41.5379 18,827,587,348 2015-06-30
2575 2015-07-21 7,831,083,329 -24,140,615 41.5937 18,827,587,348 2015-06-30
2576 2015-07-20 7,855,223,944 4,599,982 41.7219 18,827,587,348 2015-06-30
2577 2015-07-17 7,850,623,962 800,000 41.6975 18,827,587,348 2015-06-30
2578 2015-07-16 7,849,823,962 -10,080,000 41.6932 18,827,587,348 2015-06-30
2579 2015-07-15 7,859,903,962 -20,600,000 41.7467 18,827,587,348 2015-06-30
2580 2015-07-14 7,880,503,962 -15,307,000 41.8562 18,827,587,348 2015-06-30
2581 2015-07-13 7,895,810,962 -25,050,000 41.9375 18,827,587,348 2015-06-30
2582 2015-07-10 7,920,860,962 -57,192,964 42.0705 18,827,587,348 2015-06-30
2583 2015-07-09 7,978,053,926 8,620,219 42.3743 18,827,587,348 2015-06-30
2584 2015-07-08 7,969,433,707 -189,171,859 42.3285 18,827,587,348 2015-06-30
2585 2015-07-07 8,158,605,566 -346,279,990 43.3333 18,827,587,348 2015-06-30
2586 2015-07-06 8,504,885,556 -9,726,500 45.1725 18,827,587,348 2015-06-30
2587 2015-07-03 8,514,612,056 -13,061,500 45.2241 18,827,587,348 2015-06-30
2588 2015-07-02 8,527,673,556 -50,773,430 45.2935 18,827,587,348 2015-06-30
2589 2015-06-30 8,578,446,986 -33,854,570 45.5632 18,827,587,348 2015-06-30
2590 2015-06-29 8,612,301,556 -6,549,865 45.7430 18,827,587,348 2015-06-09
2591 2015-06-26 8,618,851,421 -4,732,997 45.7778 18,827,587,348 2015-06-09
2592 2015-06-25 8,623,584,418 36,569,000 45.8029 18,827,587,348 2015-06-09
2593 2015-06-24 8,587,015,418 -9,250,000 45.6087 18,827,587,348 2015-06-09
2594 2015-06-23 8,596,265,418 92,900,000 45.6578 18,827,587,348 2015-06-09
2595 2015-06-22 8,503,365,418 11,200,000 45.1644 18,827,587,348 2015-06-09
2596 2015-06-19 8,492,165,418 32,990,000 45.1049 18,827,587,348 2015-06-09
2597 2015-06-18 8,459,175,418 3,890,000 44.9297 18,827,587,348 2015-06-09
2598 2015-06-17 8,455,285,418 -71,971,056 44.9090 18,827,587,348 2015-06-09
2599 2015-06-16 8,527,256,474 -39,050,000 45.2913 18,827,587,348 2015-06-09
2600 2015-06-15 8,566,306,474 3,230,000 45.4987 18,827,587,348 2015-06-09
2601 2015-06-12 8,563,076,474 5,300,000 45.4815 18,827,587,348 2015-06-09
2602 2015-06-11 8,557,776,474 -3,600,000 45.4534 18,827,587,348 2015-06-09
2603 2015-06-10 8,561,376,474 -348,040,000 45.4725 18,827,587,348 2015-06-09
2604 2015-06-09 8,909,416,474 122,963,647 47.3211 18,827,587,348 2015-06-09
2605 2015-06-08 8,786,452,827 -17,768,000 55.1231 15,939,687,348 2015-05-31
2606 2015-06-05 8,804,220,827 -125,347,455 55.2346 15,939,687,348 2015-05-31
2607 2015-06-04 8,929,568,282 346,518,650 56.0210 15,939,687,348 2015-05-31
2608 2015-06-03 8,583,049,632 -3,039,928 53.8470 15,939,687,348 2015-05-31
2609 2015-06-02 8,586,089,560 76,700,015 53.8661 15,939,687,348 2015-05-31
2610 2015-06-01 8,509,389,545 2,706,402,194 53.3849 15,939,687,348 2015-05-31
2611 2015-05-29 5,802,987,351 120,747,500 36.4059 15,939,687,348 2015-04-30
2612 2015-05-28 5,682,239,851 45,521,324 35.6484 15,939,687,348 2015-04-30
2613 2015-05-27 5,636,718,527 20,104,000 35.3628 15,939,687,348 2015-04-30
2614 2015-05-26 5,616,614,527 93,500,300 35.2367 15,939,687,348 2015-04-30
2615 2015-05-22 5,523,114,227 30,850,075 34.6501 15,939,687,348 2015-04-30
2616 2015-05-21 5,492,264,152 -51,998,920 34.4565 15,939,687,348 2015-04-30
2617 2015-05-20 5,544,263,072 8,781,150 34.7828 15,939,687,348 2015-04-30
2618 2015-05-19 5,535,481,922 -85,400,000 34.7277 15,939,687,348 2015-04-30
2619 2015-05-18 5,620,881,922 140,081,411 35.2634 15,939,687,348 2015-04-30
2620 2015-05-15 5,480,800,511 -119,369,925 34.3846 15,939,687,348 2015-04-30
2621 2015-05-14 5,600,170,436 429,483,714 35.1335 15,939,687,348 2015-04-30
2622 2015-05-13 5,170,686,722 -88,310,000 32.4391 15,939,687,348 2015-04-30
2623 2015-05-12 5,258,996,722 -83,650,000 32.9931 15,939,687,348 2015-04-30
2624 2015-05-11 5,342,646,722 -205,586,000 33.5179 15,939,687,348 2015-04-30
2625 2015-05-08 5,548,232,722 -132,267,970 34.8077 15,939,687,348 2015-04-30
2626 2015-05-07 5,680,500,692 -368,519,880 35.6375 15,939,687,348 2015-04-30
2627 2015-05-06 6,049,020,572 -430,817,775 37.9494 15,939,687,348 2015-04-30
2628 2015-05-05 6,479,838,347 -200,817,540 40.6522 15,939,687,348 2015-04-30
2629 2015-05-04 6,680,655,887 -160,307,200 41.9121 15,939,687,348 2015-04-30
2630 2015-04-30 6,840,963,087 -101,282,800 42.9178 15,939,687,348 2015-04-30
2631 2015-04-29 6,942,245,887 -55,810,000 43.5532 15,939,687,348 2015-03-31
2632 2015-04-28 6,998,055,887 -24,263,889 43.9033 15,939,687,348 2015-03-31
2633 2015-04-27 7,022,319,776 -179,864,000 44.0556 15,939,687,348 2015-03-31
2634 2015-04-24 7,202,183,776 5,109,000 45.1840 15,939,687,348 2015-03-31
2635 2015-04-23 7,197,074,776 -21,360,000 45.1519 15,939,687,348 2015-03-31
2636 2015-04-22 7,218,434,776 -3,746,730 45.2859 15,939,687,348 2015-03-31
2637 2015-04-21 7,222,181,506 -22,014,931 45.3094 15,939,687,348 2015-03-31
2638 2015-04-20 7,244,196,437 -74,011,850 45.4475 15,939,687,348 2015-03-31
2639 2015-04-17 7,318,208,287 -12,450,003 45.9119 15,939,687,348 2015-03-31
2640 2015-04-16 7,330,658,290 1,435,851,557 45.9900 15,939,687,348 2015-03-31
2641 2015-04-15 5,894,806,733 6,150,060 36.9819 15,939,687,348 2015-03-31
2642 2015-04-14 5,888,656,673 4,950,000 36.9434 15,939,687,348 2015-03-31
2643 2015-04-13 5,883,706,673 -1,050,000 36.9123 15,939,687,348 2015-03-31
2644 2015-04-10 5,884,756,673 3,850,111 36.9189 15,939,687,348 2015-03-31
2645 2015-04-09 5,880,906,562 1,350,000 36.8947 15,939,687,348 2015-03-31
2646 2015-04-08 5,879,556,562 -350,000 36.8863 15,939,687,348 2015-03-31
2647 2015-04-02 5,879,906,562 2,000,000 36.8885 15,939,687,348 2015-03-31
2648 2015-04-01 5,877,906,562 3,009,000 36.8759 15,939,687,348 2015-03-31
2649 2015-03-31 5,874,897,562 17,700,000 36.8570 15,939,687,348 2015-03-31
2650 2015-03-30 5,857,197,562 -8,200,000 36.7460 15,939,687,348 2015-02-28
2651 2015-03-27 5,865,397,562 410,000 36.7974 15,939,687,348 2015-02-28
2652 2015-03-26 5,864,987,562 8,890,000 36.7949 15,939,687,348 2015-02-28
2653 2015-03-25 5,856,097,562 1,350,000 36.7391 15,939,687,348 2015-02-28
2654 2015-03-24 5,854,747,562 4,310,075 36.7306 15,939,687,348 2015-02-28
2655 2015-03-23 5,850,437,487 2,200,000 36.7036 15,939,687,348 2015-02-28
2656 2015-03-20 5,848,237,487 1,700,000 36.6898 15,939,687,348 2015-02-28
2657 2015-03-19 5,846,537,487 -4,140,000 36.6791 15,939,687,348 2015-02-28
2658 2015-03-18 5,850,677,487 8,450,000 36.7051 15,939,687,348 2015-02-28
2659 2015-03-17 5,842,227,487 3,950,000 36.6521 15,939,687,348 2015-02-28
2660 2015-03-16 5,838,277,487 100,000 36.6273 15,939,687,348 2015-02-28
2661 2015-03-13 5,838,177,487 -1,750,000 36.6267 15,939,687,348 2015-02-28
2662 2015-03-12 5,839,927,487 800,000 36.6377 15,939,687,348 2015-02-28
2663 2015-03-11 5,839,127,487 -3,750,000 36.6326 15,939,687,348 2015-02-28
2664 2015-03-10 5,842,877,487 900,000 36.6562 15,939,687,348 2015-02-28
2665 2015-03-09 5,841,977,487 -800,000 36.6505 15,939,687,348 2015-02-28
2666 2015-03-06 5,842,777,487 -500,000 36.6555 15,939,687,348 2015-02-28
2667 2015-03-05 5,843,277,487 -1,900,000 36.6587 15,939,687,348 2015-02-28
2668 2015-03-04 5,845,177,487 5,350,135 36.6706 15,939,687,348 2015-02-28
2669 2015-03-03 5,839,827,352 -600,000 36.6370 15,939,687,348 2015-02-28
2670 2015-03-02 5,840,427,352 -2,000,000 36.6408 15,939,687,348 2015-02-28
2671 2015-02-27 5,842,427,352 -3,300,000 36.6533 15,939,687,348 2015-01-31
2672 2015-02-26 5,845,727,352 -1,549,850 36.6740 15,939,687,348 2015-01-31
2673 2015-02-25 5,847,277,202 -1,376,000 36.6838 15,939,687,348 2015-01-31
2674 2015-02-24 5,848,653,202 -3,550,000 36.6924 15,939,687,348 2015-01-31
2675 2015-02-23 5,852,203,202 -3,550,000 36.7147 15,939,687,348 2015-01-31
2676 2015-02-18 5,855,753,202 0 36.7369 15,939,687,348 2015-01-31
2677 2015-02-17 5,855,753,202 1,800,000 36.7369 15,939,687,348 2015-01-31
2678 2015-02-16 5,853,953,202 400,000 36.7256 15,939,687,348 2015-01-31
2679 2015-02-13 5,853,553,202 1,010,021 36.7231 15,939,687,348 2015-01-31
2680 2015-02-12 5,852,543,181 -350,000 36.7168 15,939,687,348 2015-01-31
2681 2015-02-11 5,852,893,181 -1,835,000 36.7190 15,939,687,348 2015-01-31
2682 2015-02-10 5,854,728,181 1,699,991 36.7305 15,939,687,348 2015-01-31
2683 2015-02-09 5,853,028,190 -950,000 36.7198 15,939,687,348 2015-01-31
2684 2015-02-06 5,853,978,190 -244,000 36.7258 15,939,687,348 2015-01-31
2685 2015-02-05 5,854,222,190 -1,000,000 36.7273 15,939,687,348 2015-01-31
2686 2015-02-04 5,855,222,190 -1,150,000 36.7336 15,939,687,348 2015-01-31
2687 2015-02-03 5,856,372,190 750,075 36.7408 15,939,687,348 2015-01-31
2688 2015-02-02 5,855,622,115 50,000 36.7361 15,939,687,348 2015-01-31
2689 2015-01-30 5,855,572,115 -2,650,000 36.7358 15,939,687,348 2014-12-31
2690 2015-01-29 5,858,222,115 1,100,000 36.7524 15,939,687,348 2014-12-31
2691 2015-01-28 5,857,122,115 -100,000 36.7455 15,939,687,348 2014-12-31
2692 2015-01-27 5,857,222,115 -2,825,910 36.7462 15,939,687,348 2014-12-31
2693 2015-01-26 5,860,048,025 -3,200,000 36.7639 15,939,687,348 2014-12-31
2694 2015-01-23 5,863,248,025 -2,450,000 36.7840 15,939,687,348 2014-12-31
2695 2015-01-22 5,865,698,025 701,800 36.7993 15,939,687,348 2014-12-31
2696 2015-01-21 5,864,996,225 8,400,000 36.7949 15,939,687,348 2014-12-31
2697 2015-01-20 5,856,596,225 -2,099,250 36.7422 15,939,687,348 2014-12-31
2698 2015-01-19 5,858,695,475 1,050,150 36.7554 15,939,687,348 2014-12-31
2699 2015-01-16 5,857,645,325 4,285,450 36.7488 15,939,687,348 2014-12-31
2700 2015-01-15 5,853,359,875 250,000 36.7219 15,939,687,348 2014-12-31
2701 2015-01-14 5,853,109,875 -872,075 36.7204 15,939,687,348 2014-12-31
2702 2015-01-13 5,853,981,950 2,450,000 36.7258 15,939,687,348 2014-12-31
2703 2015-01-12 5,851,531,950 3,300,225 36.7105 15,939,687,348 2014-12-31
2704 2015-01-09 5,848,231,725 -1,049,595 36.6898 15,939,687,348 2014-12-31
2705 2015-01-08 5,849,281,320 -1,250,000 36.6963 15,939,687,348 2014-12-31
2706 2015-01-07 5,850,531,320 2,900,000 36.7042 15,939,687,348 2014-12-31
2707 2015-01-06 5,847,631,320 500,000 36.6860 15,939,687,348 2014-12-31
2708 2015-01-05 5,847,131,320 -5,500,000 36.6828 15,939,687,348 2014-12-31
2709 2015-01-02 5,852,631,320 -1,600,000 36.7174 15,939,687,348 2014-12-31
2710 2014-12-31 5,854,231,320 0 36.7274 15,939,687,348 2014-12-31
2711 2014-12-30 5,854,231,320 -1,000,000 36.7274 15,939,687,348 2014-11-30
2712 2014-12-29 5,855,231,320 250,000 36.7337 15,939,687,348 2014-11-30
2713 2014-12-24 5,854,981,320 0 36.7321 15,939,687,348 2014-11-30
2714 2014-12-23 5,854,981,320 -3,850,000 36.7321 15,939,687,348 2014-11-30
2715 2014-12-22 5,858,831,320 2,400,450 36.7562 15,939,687,348 2014-11-30
2716 2014-12-19 5,856,430,870 -4,870,925 36.7412 15,939,687,348 2014-11-30
2717 2014-12-18 5,861,301,795 -3,299,595 36.7717 15,939,687,348 2014-11-30
2718 2014-12-17 5,864,601,390 -8,100,000 36.7924 15,939,687,348 2014-11-30
2719 2014-12-16 5,872,701,390 4,000,000 36.8433 15,939,687,348 2014-11-30
2720 2014-12-15 5,868,701,390 7,135,500 36.8182 15,939,687,348 2014-11-30
2721 2014-12-12 5,861,565,890 -2,800,000 36.7734 15,939,687,348 2014-11-30
2722 2014-12-11 5,864,365,890 -6,313,700 36.7910 15,939,687,348 2014-11-30
2723 2014-12-10 5,870,679,590 5,218,000 36.8306 15,939,687,348 2014-11-30
2724 2014-12-09 5,865,461,590 9,550,000 36.7978 15,939,687,348 2014-11-30
2725 2014-12-08 5,855,911,590 -650,000 36.7379 15,939,687,348 2014-11-30
2726 2014-12-05 5,856,561,590 6,100,000 36.7420 15,939,687,348 2014-11-30
2727 2014-12-04 5,850,461,590 -1,700,000 36.7037 15,939,687,348 2014-11-30
2728 2014-12-03 5,852,161,590 -12,747,848 36.7144 15,939,687,348 2014-11-30
2729 2014-12-02 5,864,909,438 4,530,675 36.7944 15,939,687,348 2014-11-30
2730 2014-12-01 5,860,378,763 12,940,000 36.7660 15,939,687,348 2014-11-30
2731 2014-11-28 5,847,438,763 8,595,000 36.6848 15,939,687,348 2014-11-14
2732 2014-11-27 5,838,843,763 11,906,150 36.6309 15,939,687,348 2014-11-14
2733 2014-11-26 5,826,937,613 -32,999,160 36.5562 15,939,687,348 2014-11-14
2734 2014-11-25 5,859,936,773 0 36.7632 15,939,687,348 2014-11-14
2735 2014-11-24 5,859,936,773 50,000 36.7632 15,939,687,348 2014-11-14
2736 2014-11-21 5,859,886,773 0 36.7629 15,939,687,348 2014-11-14
2737 2014-11-20 5,859,886,773 0 36.7629 15,939,687,348 2014-11-14
2738 2014-11-19 5,859,886,773 0 36.7629 15,939,687,348 2014-11-14
2739 2014-11-18 5,859,886,773 0 36.7629 15,939,687,348 2014-11-14
2740 2014-11-17 5,859,886,773 -200,000 36.7629 15,939,687,348 2014-11-14
2741 2014-11-14 5,860,086,773 0 36.7641 15,939,687,348 2014-11-14
2742 2014-11-13 5,860,086,773 0 40.5832 14,439,687,348 2014-10-31
2743 2014-11-12 5,860,086,773 0 40.5832 14,439,687,348 2014-10-31
2744 2014-11-11 5,860,086,773 0 40.5832 14,439,687,348 2014-10-31
2745 2014-11-10 5,860,086,773 60,000 40.5832 14,439,687,348 2014-10-31
2746 2014-11-07 5,860,026,773 0 40.5828 14,439,687,348 2014-10-31
2747 2014-11-06 5,860,026,773 0 40.5828 14,439,687,348 2014-10-31
2748 2014-11-05 5,860,026,773 0 40.5828 14,439,687,348 2014-10-31
2749 2014-11-04 5,860,026,773 5,250,120 40.5828 14,439,687,348 2014-10-31
2750 2014-11-03 5,854,776,653 2,180,000 40.5464 14,439,687,348 2014-10-31
2751 2014-10-31 5,852,596,653 900,000 40.5313 14,439,687,348 2014-10-31
2752 2014-10-30 5,851,696,653 2,100,000 40.5251 14,439,687,348 2014-09-30
2753 2014-10-29 5,849,596,653 1,250,000 40.5105 14,439,687,348 2014-09-30
2754 2014-10-28 5,848,346,653 -1,150,000 40.5019 14,439,687,348 2014-09-30
2755 2014-10-27 5,849,496,653 -1,550,000 40.5099 14,439,687,348 2014-09-30
2756 2014-10-24 5,851,046,653 1,050,000 40.5206 14,439,687,348 2014-09-30
2757 2014-10-23 5,849,996,653 300,051 40.5133 14,439,687,348 2014-09-30
2758 2014-10-22 5,849,696,602 2,412,000 40.5112 14,439,687,348 2014-09-30
2759 2014-10-21 5,847,284,602 -1,200,000 40.4945 14,439,687,348 2014-09-30
2760 2014-10-20 5,848,484,602 5,450,000 40.5028 14,439,687,348 2014-09-30
2761 2014-10-17 5,843,034,602 2,750,000 40.4651 14,439,687,348 2014-09-30
2762 2014-10-16 5,840,284,602 -550,000 40.4461 14,439,687,348 2014-09-30
2763 2014-10-15 5,840,834,602 50,000 40.4499 14,439,687,348 2014-09-30
2764 2014-10-14 5,840,784,602 -1,850,000 40.4495 14,439,687,348 2014-09-30
2765 2014-10-13 5,842,634,602 -5,050,000 40.4623 14,439,687,348 2014-09-30
2766 2014-10-10 5,847,684,602 -2,249,970 40.4973 14,439,687,348 2014-09-30
2767 2014-10-09 5,849,934,572 -2,499,925 40.5129 14,439,687,348 2014-09-30
2768 2014-10-08 5,852,434,497 -9,300,000 40.5302 14,439,687,348 2014-09-30
2769 2014-10-07 5,861,734,497 -2,900,000 40.5946 14,439,687,348 2014-09-30
2770 2014-10-06 5,864,634,497 -7,749,850 40.6147 14,439,687,348 2014-09-30
2771 2014-10-03 5,872,384,347 -1,999,700 40.6684 14,439,687,348 2014-09-30
2772 2014-09-30 5,874,384,047 2,795,000 40.6822 14,439,687,348 2014-09-30
2773 2014-09-29 5,871,589,047 -3,950,000 40.6629 14,439,687,348 2014-08-31
2774 2014-09-26 5,875,539,047 2,400,111 40.6902 14,439,687,348 2014-08-31
2775 2014-09-25 5,873,138,936 3,040,000 40.6736 14,439,687,348 2014-08-31
2776 2014-09-24 5,870,098,936 -4,799,889 40.6525 14,439,687,348 2014-08-31
2777 2014-09-23 5,874,898,825 -7,700,000 40.6858 14,439,687,348 2014-08-31
2778 2014-09-22 5,882,598,825 -2,800,000 40.7391 14,439,687,348 2014-08-31
2779 2014-09-19 5,885,398,825 -9,645,410 40.7585 14,439,687,348 2014-08-31
2780 2014-09-18 5,895,044,235 -10,400,000 40.8253 14,439,687,348 2014-08-31
2781 2014-09-17 5,905,444,235 -44,530,000 40.8973 14,439,687,348 2014-08-31
2782 2014-09-16 5,949,974,235 11,474,000 41.2057 14,439,687,348 2014-08-31
2783 2014-09-15 5,938,500,235 33,190,030 41.1262 14,439,687,348 2014-08-31
2784 2014-09-12 5,905,310,205 -1,020,120 40.8964 14,439,687,348 2014-08-31
2785 2014-09-11 5,906,330,325 -3,900,000 40.9035 14,439,687,348 2014-08-31
2786 2014-09-10 5,910,230,325 5,500,000 40.9305 14,439,687,348 2014-08-31
2787 2014-09-08 5,904,730,325 6,604,518 40.8924 14,439,687,348 2014-08-31
2788 2014-09-05 5,898,125,807 -1,594,000 40.8466 14,439,687,348 2014-08-31
2789 2014-09-04 5,899,719,807 2,500,000 40.8577 14,439,687,348 2014-08-31
2790 2014-09-03 5,897,219,807 -5,550,000 40.8404 14,439,687,348 2014-08-31
2791 2014-09-02 5,902,769,807 -9,466,000 40.8788 14,439,687,348 2014-08-31
2792 2014-09-01 5,912,235,807 -1,889,850 40.9443 14,439,687,348 2014-08-31
2793 2014-08-29 5,914,125,657 298,950,000 40.9574 14,439,687,348 2014-07-31
2794 2014-08-28 5,615,175,657 408,950,000 38.8871 14,439,687,348 2014-07-31
2795 2014-08-27 5,206,225,657 402,750,021 36.0550 14,439,687,348 2014-07-31
2796 2014-08-26 4,803,475,636 414,760,405 33.2658 14,439,687,348 2014-07-31
2797 2014-08-25 4,388,715,231 100,000 30.3934 14,439,687,348 2014-07-31
2798 2014-08-22 4,388,615,231 403,900,000 30.3927 14,439,687,348 2014-07-31
2799 2014-08-21 3,984,715,231 395,727,296 27.5956 14,439,687,348 2014-07-31
2800 2014-08-20 3,588,987,935 399,897,536 24.8550 14,439,687,348 2014-07-31
2801 2014-08-19 3,189,090,399 501,550,000 22.0856 14,439,687,348 2014-07-31
2802 2014-08-18 2,687,540,399 -4,368,350 18.6122 14,439,687,348 2014-07-31
2803 2014-08-15 2,691,908,749 12,900,000 18.6424 14,439,687,348 2014-07-31
2804 2014-08-14 2,679,008,749 4,600,000 18.5531 14,439,687,348 2014-07-31
2805 2014-08-13 2,674,408,749 -2,350,003 18.5212 14,439,687,348 2014-07-31
2806 2014-08-12 2,676,758,752 100,000 18.5375 14,439,687,348 2014-07-31
2807 2014-08-11 2,676,658,752 500,000 18.5368 14,439,687,348 2014-07-31
2808 2014-08-08 2,676,158,752 2,550,120 18.5334 14,439,687,348 2014-07-31
2809 2014-08-07 2,673,608,632 -2,150,000 18.5157 14,439,687,348 2014-07-31
2810 2014-08-06 2,675,758,632 -4,949,960 18.5306 14,439,687,348 2014-07-31
2811 2014-08-05 2,680,708,592 700,000 18.5649 14,439,687,348 2014-07-31
2812 2014-08-04 2,680,008,592 400,000 18.5600 14,439,687,348 2014-07-31
2813 2014-08-01 2,679,608,592 3,350,000 18.5572 14,439,687,348 2014-07-31
2814 2014-07-31 2,676,258,592 4,000,000 18.5340 14,439,687,348 2014-07-31
2815 2014-07-30 2,672,258,592 -853,240,000 18.5063 14,439,687,348 2014-06-30
2816 2014-07-29 3,525,498,592 -50,000 24.4153 14,439,687,348 2014-06-30
2817 2014-07-28 3,525,548,592 2,200,000 24.4157 14,439,687,348 2014-06-30
2818 2014-07-25 3,523,348,592 -4,700,000 24.4004 14,439,687,348 2014-06-30
2819 2014-07-24 3,528,048,592 -4,450,000 24.4330 14,439,687,348 2014-06-30
2820 2014-07-23 3,532,498,592 2,250,150 24.4638 14,439,687,348 2014-06-30
2821 2014-07-22 3,530,248,442 1,450,000 24.4482 14,439,687,348 2014-06-30
2822 2014-07-21 3,528,798,442 -6,110,000 24.4382 14,439,687,348 2014-06-30
2823 2014-07-18 3,534,908,442 -2,049,970 24.4805 14,439,687,348 2014-06-30
2824 2014-07-17 3,536,958,412 -1,250,000 24.4947 14,439,687,348 2014-06-30
2825 2014-07-16 3,538,208,412 -9,676,000 24.5034 14,439,687,348 2014-06-30
2826 2014-07-15 3,547,884,412 150,000 24.5704 14,439,687,348 2014-06-30
2827 2014-07-14 3,547,734,412 2,903,000 24.5693 14,439,687,348 2014-06-30
2828 2014-07-11 3,544,831,412 7,300,225 24.5492 14,439,687,348 2014-06-30
2829 2014-07-10 3,537,531,187 -750,000 24.4987 14,439,687,348 2014-06-30
2830 2014-07-09 3,538,281,187 600,000 24.5039 14,439,687,348 2014-06-30
2831 2014-07-08 3,537,681,187 25,833,281 24.4997 14,439,687,348 2014-06-30
2832 2014-07-07 3,511,847,906 7,500,000 24.3208 14,439,687,348 2014-06-30
2833 2014-07-04 3,504,347,906 200,000 24.2689 14,439,687,348 2014-06-30
2834 2014-07-03 3,504,147,906 -200,000 24.2675 14,439,687,348 2014-06-30
2835 2014-07-02 3,504,347,906 -2,640,760 24.2689 14,439,687,348 2014-06-30
2836 2014-06-30 3,506,988,666 2,750,000 24.2872 14,439,687,348 2014-06-30
2837 2014-06-27 3,504,238,666 931,128 24.2681 14,439,687,348 2014-05-31
2838 2014-06-26 3,503,307,538 -8,270,000 24.2617 14,439,687,348 2014-05-31
2839 2014-06-25 3,511,577,538 4,453,000 24.3189 14,439,687,348 2014-05-31
2840 2014-06-24 3,507,124,538 5,600,165 24.2881 14,439,687,348 2014-05-31
2841 2014-06-23 3,501,524,373 550,000 24.2493 14,439,687,348 2014-05-31
2842 2014-06-20 3,500,974,373 16,450,000 24.2455 14,439,687,348 2014-05-31
2843 2014-06-19 3,484,524,373 2,450,105 24.1316 14,439,687,348 2014-05-31
2844 2014-06-18 3,482,074,268 -2,000,000 24.1146 14,439,687,348 2014-05-31
2845 2014-06-17 3,484,074,268 -24,000 24.1285 14,439,687,348 2014-05-31
2846 2014-06-16 3,484,098,268 2,400,571 24.1286 14,439,687,348 2014-05-31
2847 2014-06-13 3,481,697,697 9,001,500 24.1120 14,439,687,348 2014-05-31
2848 2014-06-12 3,472,696,197 2,705,706 24.0497 14,439,687,348 2014-05-31
2849 2014-06-11 3,469,990,491 -700,000 24.0309 14,439,687,348 2014-05-31
2850 2014-06-10 3,470,690,491 2,800,000 24.0358 14,439,687,348 2014-05-31
2851 2014-06-09 3,467,890,491 -250,000 24.0164 14,439,687,348 2014-05-31
2852 2014-06-06 3,468,140,491 5,715,000 24.0181 14,439,687,348 2014-05-31
2853 2014-06-05 3,462,425,491 22,650,000 23.9785 14,439,687,348 2014-05-31
2854 2014-06-04 3,439,775,491 -470,000 23.8217 14,439,687,348 2014-05-31
2855 2014-06-03 3,440,245,491 40,316,775 23.8249 14,439,687,348 2014-05-31
2856 2014-05-30 3,399,928,716 350,000 23.5457 14,439,687,348 2014-04-30
2857 2014-05-29 3,399,578,716 350,015 23.5433 14,439,687,348 2014-04-30
2858 2014-05-28 3,399,228,701 2,350,030 23.5409 14,439,687,348 2014-04-30
2859 2014-05-27 3,396,878,671 1,372,500 23.5246 14,439,687,348 2014-04-30
2860 2014-05-26 3,395,506,171 -1,000,000 23.5151 14,439,687,348 2014-04-30
2861 2014-05-23 3,396,506,171 -9,400,000 23.5220 14,439,687,348 2014-04-30
2862 2014-05-22 3,405,906,171 -54,467,000 23.5871 14,439,687,348 2014-04-30
2863 2014-05-21 3,460,373,171 -4,446,906 23.9643 14,439,687,348 2014-04-30
2864 2014-05-20 3,464,820,077 -850,000 23.9951 14,439,687,348 2014-04-30
2865 2014-05-19 3,465,670,077 2,903,500 24.0010 14,439,687,348 2014-04-30
2866 2014-05-16 3,462,766,577 3,549,302 23.9809 14,439,687,348 2014-04-30
2867 2014-05-15 3,459,217,275 2,565,730 23.9563 14,439,687,348 2014-04-30
2868 2014-05-14 3,456,651,545 1,176,484 23.9385 14,439,687,348 2014-04-30
2869 2014-05-13 3,455,475,061 -13,792,787 23.9304 14,439,687,348 2014-04-30
2870 2014-05-12 3,469,267,848 -129,000 24.0259 14,439,687,348 2014-04-30
2871 2014-05-10 3,469,396,848 0 24.0268 14,439,687,348 2014-04-30
2872 2014-05-09 3,469,396,848 -15,840,000 24.0268 14,439,687,348 2014-04-30
2873 2014-05-08 3,485,236,848 1,550,000 24.1365 14,439,687,348 2014-04-30
2874 2014-05-07 3,483,686,848 3,340,000 24.1258 14,439,687,348 2014-04-30
2875 2014-05-05 3,480,346,848 -2,845,000 24.1026 14,439,687,348 2014-04-30
2876 2014-05-02 3,483,191,848 -3,500,000 24.1223 14,439,687,348 2014-04-30
2877 2014-04-30 3,486,691,848 849,970 24.1466 14,439,687,348 2014-04-30
2878 2014-04-29 3,485,841,878 115,604,545 24.1407 14,439,687,348 2014-04-23
2879 2014-04-28 3,370,237,333 14,705,000 23.3401 14,439,687,348 2014-04-23
2880 2014-04-25 3,355,532,333 14,700,000 23.2383 14,439,687,348 2014-04-23
2881 2014-04-24 3,340,832,333 1,350,030 23.1365 14,439,687,348 2014-04-23
2882 2014-04-23 3,339,482,303 4,850,000 23.1271 14,439,687,348 2014-04-23
2883 2014-04-22 3,334,632,303 6,550,066 29.6684 11,239,687,348 2014-03-31
2884 2014-04-17 3,328,082,237 1,100,000 29.6101 11,239,687,348 2014-03-31
2885 2014-04-16 3,326,982,237 -3,050,000 29.6003 11,239,687,348 2014-03-31
2886 2014-04-15 3,330,032,237 4,950,000 29.6274 11,239,687,348 2014-03-31
2887 2014-04-14 3,325,082,237 6,500,000 29.5834 11,239,687,348 2014-03-31
2888 2014-04-11 3,318,582,237 -2,548,500 29.5256 11,239,687,348 2014-03-31
2889 2014-04-10 3,321,130,737 -16,699,850 29.5482 11,239,687,348 2014-03-31
2890 2014-04-09 3,337,830,587 -3,510,000 29.6968 11,239,687,348 2014-03-31
2891 2014-04-08 3,341,340,587 -65,450,000 29.7281 11,239,687,348 2014-03-31
2892 2014-04-07 3,406,790,587 48,500,000 30.3104 11,239,687,348 2014-03-31
2893 2014-04-04 3,358,290,587 320,413,500 29.8789 11,239,687,348 2014-03-31
2894 2014-04-03 3,037,877,087 116,250,000 27.0281 11,239,687,348 2014-03-31
2895 2014-04-02 2,921,627,087 -6,050,000 25.9938 11,239,687,348 2014-03-31
2896 2014-04-01 2,927,677,087 -10,650,000 26.0477 11,239,687,348 2014-03-31
2897 2014-03-31 2,938,327,087 4,350,000 26.1424 11,239,687,348 2014-03-31
2898 2014-03-28 2,933,977,087 550,075 31.9111 9,194,232,803 2014-02-28
2899 2014-03-27 2,933,427,012 1,400,591 31.9051 9,194,232,803 2014-02-28
2900 2014-03-26 2,932,026,421 21,598,986 31.8898 9,194,232,803 2014-02-28
2901 2014-03-25 2,910,427,435 9,720,030 31.6549 9,194,232,803 2014-02-28
2902 2014-03-24 2,900,707,405 -17,088,950 31.5492 9,194,232,803 2014-02-28
2903 2014-03-21 2,917,796,355 -2,050,000 31.7351 9,194,232,803 2014-02-28
2904 2014-03-20 2,919,846,355 3,100,000 31.7574 9,194,232,803 2014-02-28
2905 2014-03-19 2,916,746,355 -6,350,570 31.7237 9,194,232,803 2014-02-28
2906 2014-03-18 2,923,096,925 -3,750,000 31.7927 9,194,232,803 2014-02-28
2907 2014-03-17 2,926,846,925 739,991 31.8335 9,194,232,803 2014-02-28
2908 2014-03-14 2,926,106,934 -12,123,847 31.8255 9,194,232,803 2014-02-28
2909 2014-03-13 2,938,230,781 -1,526,000 31.9573 9,194,232,803 2014-02-28
2910 2014-03-12 2,939,756,781 2,225,000 31.9739 9,194,232,803 2014-02-28
2911 2014-03-11 2,937,531,781 7,400,000 31.9497 9,194,232,803 2014-02-28
2912 2014-03-10 2,930,131,781 -2,420,000 31.8692 9,194,232,803 2014-02-28
2913 2014-03-07 2,932,551,781 -120,000 31.8956 9,194,232,803 2014-02-28
2914 2014-03-06 2,932,671,781 -10,120,000 31.8969 9,194,232,803 2014-02-28
2915 2014-03-05 2,942,791,781 -3,700,000 32.0069 9,194,232,803 2014-02-28
2916 2014-03-04 2,946,491,781 -17,601,890 32.0472 9,194,232,803 2014-02-28
2917 2014-03-03 2,964,093,671 -5,349,850 32.2386 9,194,232,803 2014-02-28
2918 2014-02-28 2,969,443,521 -18,548,021 32.2968 9,194,232,803 2014-02-28
2919 2014-02-27 2,987,991,542 -10,100,000 32.4985 9,194,232,803 2014-01-31
2920 2014-02-26 2,998,091,542 -35,159,595 32.6084 9,194,232,803 2014-01-31
2921 2014-02-25 3,033,251,137 -30,702,700 32.9908 9,194,232,803 2014-01-31
2922 2014-02-24 3,063,953,837 14,900,000 33.3247 9,194,232,803 2014-01-31
2923 2014-02-21 3,049,053,837 -6,250,000 33.1627 9,194,232,803 2014-01-31
2924 2014-02-20 3,055,303,837 -24,425,254 33.2307 9,194,232,803 2014-01-31
2925 2014-02-19 3,079,729,091 28,989,150 33.4963 9,194,232,803 2014-01-31
2926 2014-02-18 3,050,739,941 4,240,747 33.1810 9,194,232,803 2014-01-31
2927 2014-02-17 3,046,499,194 -31,969,985 33.1349 9,194,232,803 2014-01-31
2928 2014-02-14 3,078,469,179 -8,136,809 33.4826 9,194,232,803 2014-01-31
2929 2014-02-13 3,086,605,988 -107,724,000 33.5711 9,194,232,803 2014-01-31
2930 2014-02-12 3,194,329,988 66,643,497 34.7428 9,194,232,803 2014-01-31
2931 2014-02-11 3,127,686,491 29,020,000 34.0179 9,194,232,803 2014-01-31
2932 2014-02-10 3,098,666,491 -25,433,395 33.7023 9,194,232,803 2014-01-31
2933 2014-02-07 3,124,099,886 42,320,000 33.9789 9,194,232,803 2014-01-31
2934 2014-02-06 3,081,779,886 2,237,000 33.5186 9,194,232,803 2014-01-31
2935 2014-02-05 3,079,542,886 -21,141,955 33.4943 9,194,232,803 2014-01-31
2936 2014-02-04 3,100,684,841 3,600,000 33.7242 9,194,232,803 2014-01-31
2937 2014-01-30 3,097,084,841 0 33.6851 9,194,232,803 2014-01-22
2938 2014-01-29 3,097,084,841 -9,110,000 33.6851 9,194,232,803 2014-01-22
2939 2014-01-28 3,106,194,841 -57,800,000 33.7842 9,194,232,803 2014-01-22
2940 2014-01-27 3,163,994,841 30,790,000 34.4128 9,194,232,803 2014-01-22
2941 2014-01-24 3,133,204,841 -31,849,970 34.0779 9,194,232,803 2014-01-22
2942 2014-01-23 3,165,054,811 139,143,500 34.4243 9,194,232,803 2014-01-22
2943 2014-01-22 3,025,911,311 1,290,887,681 32.9110 9,194,232,803 2014-01-22
2944 2014-01-21 1,735,023,630 6,800,000 26.4191 6,567,309,145 2013-12-31
2945 2014-01-20 1,728,223,630 -11,849,904 26.3156 6,567,309,145 2013-12-31
2946 2014-01-17 1,740,073,534 -10,250,000 26.4960 6,567,309,145 2013-12-31
2947 2014-01-16 1,750,323,534 24,500,000 26.6521 6,567,309,145 2013-12-31
2948 2014-01-15 1,725,823,534 22,250,000 26.2790 6,567,309,145 2013-12-31
2949 2014-01-14 1,703,573,534 7,666,611 25.9402 6,567,309,145 2013-12-31
2950 2014-01-13 1,695,906,923 -4,649,859 25.8235 6,567,309,145 2013-12-31
2951 2014-01-10 1,700,556,782 -1,849,922 25.8943 6,567,309,145 2013-12-31
2952 2014-01-09 1,702,406,704 750,021 25.9224 6,567,309,145 2013-12-31
2953 2014-01-08 1,701,656,683 -45,710,000 25.9110 6,567,309,145 2013-12-31
2954 2014-01-07 1,747,366,683 -23,149,325 26.6070 6,567,309,145 2013-12-31
2955 2014-01-06 1,770,516,008 32,622,500 26.9595 6,567,309,145 2013-12-31
2956 2014-01-03 1,737,893,508 -8,311,775 26.4628 6,567,309,145 2013-12-31
2957 2014-01-02 1,746,205,283 2,550,000 26.5894 6,567,309,145 2013-12-31
2958 2013-12-31 1,743,655,283 0 26.5505 6,567,309,145 2013-12-31
2959 2013-12-30 1,743,655,283 10,500,000 26.5505 6,567,309,145 2013-11-30
2960 2013-12-27 1,733,155,283 2,750,000 26.3906 6,567,309,145 2013-11-30
2961 2013-12-24 1,730,405,283 0 26.3488 6,567,309,145 2013-11-30
2962 2013-12-23 1,730,405,283 -36,685,500 26.3488 6,567,309,145 2013-11-30
2963 2013-12-20 1,767,090,783 -6,049,955 26.9074 6,567,309,145 2013-11-30
2964 2013-12-19 1,773,140,738 -8,450,000 26.9995 6,567,309,145 2013-11-30
2965 2013-12-18 1,781,590,738 10,000,000 27.1282 6,567,309,145 2013-11-30
2966 2013-12-17 1,771,590,738 -5,700,000 26.9759 6,567,309,145 2013-11-30
2967 2013-12-16 1,777,290,738 -1,800,150 27.0627 6,567,309,145 2013-11-30
2968 2013-12-13 1,779,090,888 -5,900,000 27.0901 6,567,309,145 2013-11-30
2969 2013-12-12 1,784,990,888 -55,655,604 27.1799 6,567,309,145 2013-11-30
2970 2013-12-11 1,840,646,492 24,050,000 28.0274 6,567,309,145 2013-11-30
2971 2013-12-10 1,816,596,492 800,000 27.6612 6,567,309,145 2013-11-30
2972 2013-12-09 1,815,796,492 11,150,000 27.6490 6,567,309,145 2013-11-30
2973 2013-12-06 1,804,646,492 14,450,750 27.4792 6,567,309,145 2013-11-30
2974 2013-12-05 1,790,195,742 25,800,300 27.2592 6,567,309,145 2013-11-30
2975 2013-12-04 1,764,395,442 18,200,000 26.8663 6,567,309,145 2013-11-30
2976 2013-12-03 1,746,195,442 -8,837,925 26.5892 6,567,309,145 2013-11-30
2977 2013-12-02 1,755,033,367 -4,549,925 26.7238 6,567,309,145 2013-11-30
2978 2013-11-29 1,759,583,292 1,074,000 26.7931 6,567,309,145 2013-10-31
2979 2013-11-28 1,758,509,292 4,500,000 26.7767 6,567,309,145 2013-10-31
2980 2013-11-27 1,754,009,292 11,999,955 26.7082 6,567,309,145 2013-10-31
2981 2013-11-26 1,742,009,337 -14,750,000 26.5255 6,567,309,145 2013-10-31
2982 2013-11-25 1,756,759,337 800,000 26.7501 6,567,309,145 2013-10-31
2983 2013-11-22 1,755,959,337 -39,100,000 26.7379 6,567,309,145 2013-10-31
2984 2013-11-21 1,795,059,337 93,349,700 27.3333 6,567,309,145 2013-10-31
2985 2013-11-20 1,701,709,637 0 25.9118 6,567,309,145 2013-10-31
2986 2013-11-19 1,701,709,637 -100,000 25.9118 6,567,309,145 2013-10-31
2987 2013-11-18 1,701,809,637 -200,000 25.9133 6,567,309,145 2013-10-31
2988 2013-11-15 1,702,009,637 0 25.9164 6,567,309,145 2013-10-31
2989 2013-11-14 1,702,009,637 0 25.9164 6,567,309,145 2013-10-31
2990 2013-11-13 1,702,009,637 0 25.9164 6,567,309,145 2013-10-31
2991 2013-11-12 1,702,009,637 0 25.9164 6,567,309,145 2013-10-31
2992 2013-11-11 1,702,009,637 0 25.9164 6,567,309,145 2013-10-31
2993 2013-11-08 1,702,009,637 0 25.9164 6,567,309,145 2013-10-31
2994 2013-11-07 1,702,009,637 -20,000,201 25.9164 6,567,309,145 2013-10-31
2995 2013-11-06 1,722,009,838 5,850,009 26.2209 6,567,309,145 2013-10-31
2996 2013-11-05 1,716,159,829 5,200,075 26.1319 6,567,309,145 2013-10-31
2997 2013-11-04 1,710,959,754 16,000,030 26.0527 6,567,309,145 2013-10-31
2998 2013-11-01 1,694,959,724 46,880,000 25.8090 6,567,309,145 2013-10-31
2999 2013-10-31 1,648,079,724 -57,735,240 25.0952 6,567,309,145 2013-10-31
3000 2013-10-30 1,705,814,964 -112,349,985 25.9743 6,567,309,145 2013-10-02
3001 2013-10-29 1,818,164,949 -234,749,745 27.6851 6,567,309,145 2013-10-02
3002 2013-10-28 2,052,914,694 -217,500,000 31.2596 6,567,309,145 2013-10-02
3003 2013-10-25 2,270,414,694 -41,200,000 34.5715 6,567,309,145 2013-10-02
3004 2013-10-24 2,311,614,694 -9,245,800 35.1988 6,567,309,145 2013-10-02
3005 2013-10-23 2,320,860,494 -9,300,000 35.3396 6,567,309,145 2013-10-02
3006 2013-10-22 2,330,160,494 -70,550,000 35.4812 6,567,309,145 2013-10-02
3007 2013-10-21 2,400,710,494 -38,444,750 36.5555 6,567,309,145 2013-10-02
3008 2013-10-18 2,439,155,244 -94,000,000 37.1409 6,567,309,145 2013-10-02
3009 2013-10-17 2,533,155,244 -38,950,000 38.5722 6,567,309,145 2013-10-02
3010 2013-10-16 2,572,105,244 -33,682,081 39.1653 6,567,309,145 2013-10-02
3011 2013-10-15 2,605,787,325 -6,699,394 39.6782 6,567,309,145 2013-10-02
3012 2013-10-11 2,612,486,719 -14,400,000 39.7802 6,567,309,145 2013-10-02
3013 2013-10-10 2,626,886,719 -33,895,725 39.9994 6,567,309,145 2013-10-02
3014 2013-10-09 2,660,782,444 -31,694,000 40.5156 6,567,309,145 2013-10-02
3015 2013-10-08 2,692,476,444 -14,209,979 40.9982 6,567,309,145 2013-10-02
3016 2013-10-07 2,706,686,423 9,300,000 41.2145 6,567,309,145 2013-10-02
3017 2013-10-04 2,697,386,423 1,135,413,636 41.0729 6,567,309,145 2013-10-02
3018 2013-10-03 1,561,972,787 -14,550,000 23.7841 6,567,309,145 2013-10-02
3019 2013-10-02 1,576,522,787 -27,650,000 24.0056 6,567,309,145 2013-10-02
3020 2013-09-30 1,604,172,787 -1,299,985 29.5376 5,430,945,509 2013-09-30
3021 2013-09-27 1,605,472,772 167,300,000 29.5616 5,430,945,509 2013-09-25
3022 2013-09-26 1,438,172,772 -4,700,000 26.4811 5,430,945,509 2013-09-25
3023 2013-09-25 1,442,872,772 71,130,676 26.5676 5,430,945,509 2013-09-25
3024 2013-09-24 1,371,742,096 -21,022,500 31.0958 4,411,344,283 2013-09-19
3025 2013-09-23 1,392,764,596 192,350,000 31.5723 4,411,344,283 2013-09-19
3026 2013-09-19 1,200,414,596 -3,247,000 27.2120 4,411,344,283 2013-09-19
3027 2013-09-18 1,203,661,596 115,010,500 27.7382 4,339,363,607 2013-09-18
3028 2013-09-17 1,088,651,096 -8,372,889 26.3000 4,139,363,607 2013-09-16
3029 2013-09-16 1,097,023,985 54,649,796 26.5022 4,139,363,607 2013-09-16
3030 2013-09-13 1,042,374,189 21,090,338 29.7535 3,503,363,607 2013-08-31
3031 2013-09-12 1,021,283,851 95,600,000 29.1515 3,503,363,607 2013-08-31
3032 2013-09-11 925,683,851 48,950,090 26.4227 3,503,363,607 2013-08-31
3033 2013-09-10 876,733,761 47,850,000 25.0255 3,503,363,607 2013-08-31
3034 2013-09-09 828,883,761 -9,800,000 23.6597 3,503,363,607 2013-08-31
3035 2013-09-06 838,683,761 -4,000,000 23.9394 3,503,363,607 2013-08-31
3036 2013-09-05 842,683,761 -1,655,000 24.0536 3,503,363,607 2013-08-31
3037 2013-09-04 844,338,761 200,003 24.1008 3,503,363,607 2013-08-31
3038 2013-09-03 844,138,758 49,940 24.0951 3,503,363,607 2013-08-31
3039 2013-09-02 844,088,818 -3,350,000 24.0937 3,503,363,607 2013-08-31
3040 2013-08-30 847,438,818 -4,800,000 24.1893 3,503,363,607 2013-07-31
3041 2013-08-29 852,238,818 4,000,000 24.3263 3,503,363,607 2013-07-31
3042 2013-08-28 848,238,818 -6,900,000 24.2121 3,503,363,607 2013-07-31
3043 2013-08-27 855,138,818 -30,724,500 24.4091 3,503,363,607 2013-07-31
3044 2013-08-26 885,863,318 -7,449,955 25.2861 3,503,363,607 2013-07-31
3045 2013-08-23 893,313,273 -5,500,000 25.4987 3,503,363,607 2013-07-31
3046 2013-08-22 898,813,273 -13,184,979 25.6557 3,503,363,607 2013-07-31
3047 2013-08-21 911,998,252 -26,535,003 26.0321 3,503,363,607 2013-07-31
3048 2013-08-20 938,533,255 -450,000 26.7895 3,503,363,607 2013-07-31
3049 2013-08-19 938,983,255 -400,000 26.8023 3,503,363,607 2013-07-31
3050 2013-08-16 939,383,255 -100,000 26.8138 3,503,363,607 2013-07-31
3051 2013-08-15 939,483,255 -1,950,000 26.8166 3,503,363,607 2013-07-31
3052 2013-08-14 941,433,255 0 26.8723 3,503,363,607 2013-07-31
3053 2013-08-13 941,433,255 -1,350,000 26.8723 3,503,363,607 2013-07-31
3054 2013-08-12 942,783,255 -1,250,000 26.9108 3,503,363,607 2013-07-31
3055 2013-08-09 944,033,255 -1,150,000 26.9465 3,503,363,607 2013-07-31
3056 2013-08-08 945,183,255 -2,300,000 26.9793 3,503,363,607 2013-07-31
3057 2013-08-07 947,483,255 -100,000 27.0450 3,503,363,607 2013-07-31
3058 2013-08-06 947,583,255 450,000 27.0478 3,503,363,607 2013-07-31
3059 2013-08-05 947,133,255 -800,000 27.0350 3,503,363,607 2013-07-31
3060 2013-08-02 947,933,255 100,000 27.0578 3,503,363,607 2013-07-31
3061 2013-08-01 947,833,255 -299,910 27.0549 3,503,363,607 2013-07-31
3062 2013-07-31 948,133,165 -100,000 27.0635 3,503,363,607 2013-07-31
3063 2013-07-30 948,233,165 -650,000 27.0664 3,503,363,607 2013-06-30
3064 2013-07-29 948,883,165 -3,350,000 27.0849 3,503,363,607 2013-06-30
3065 2013-07-26 952,233,165 -7,500,000 27.1805 3,503,363,607 2013-06-30
3066 2013-07-25 959,733,165 -1,550,000 27.3946 3,503,363,607 2013-06-30
3067 2013-07-24 961,283,165 -50,000 27.4389 3,503,363,607 2013-06-30
3068 2013-07-23 961,333,165 -549,835 27.4403 3,503,363,607 2013-06-30
3069 2013-07-22 961,883,000 -50,012 27.4560 3,503,363,607 2013-06-30
3070 2013-07-19 961,933,012 20,000 27.4574 3,503,363,607 2013-06-30
3071 2013-07-18 961,913,012 0 27.4568 3,503,363,607 2013-06-30
3072 2013-07-17 961,913,012 450,000 27.4568 3,503,363,607 2013-06-30
3073 2013-07-16 961,463,012 250,750 27.4440 3,503,363,607 2013-06-30
3074 2013-07-15 961,212,262 0 27.4368 3,503,363,607 2013-06-30
3075 2013-07-12 961,212,262 0 27.4368 3,503,363,607 2013-06-30
3076 2013-07-11 961,212,262 0 27.4368 3,503,363,607 2013-06-30
3077 2013-07-10 961,212,262 -100,105 27.4368 3,503,363,607 2013-06-30
3078 2013-07-09 961,312,367 -600,150 27.4397 3,503,363,607 2013-06-30
3079 2013-07-08 961,912,517 -350,000 27.4568 3,503,363,607 2013-06-30
3080 2013-07-05 962,262,517 50,240 27.4668 3,503,363,607 2013-06-30
3081 2013-07-04 962,212,277 1,900,000 27.4654 3,503,363,607 2013-06-30
3082 2013-07-03 960,312,277 -250,000 27.4112 3,503,363,607 2013-06-30
3083 2013-07-02 960,562,277 100,000 27.4183 3,503,363,607 2013-06-30
3084 2013-06-28 960,462,277 1,053,000 27.4192 3,502,888,015 2013-05-31
3085 2013-06-27 959,409,277 250,045 27.3891 3,502,888,015 2013-05-31
3086 2013-06-26 959,159,232 350,000 27.3820 3,502,888,015 2013-05-31
3087 2013-06-25 958,809,232 -438,000 27.3720 3,502,888,015 2013-05-31
3088 2013-06-24 959,247,232 -1,400,000 27.3845 3,502,888,015 2013-05-31
3089 2013-06-21 960,647,232 303,375 27.4244 3,502,888,015 2013-05-31
3090 2013-06-20 960,343,857 300,063 27.4158 3,502,888,015 2013-05-31
3091 2013-06-19 960,043,794 -150,003 27.4072 3,502,888,015 2013-05-31
3092 2013-06-18 960,193,797 -350,000 27.4115 3,502,888,015 2013-05-31
3093 2013-06-17 960,543,797 50,000 27.4215 3,502,888,015 2013-05-31
3094 2013-06-14 960,493,797 -369,925 27.4201 3,502,888,015 2013-05-31
3095 2013-06-13 960,863,722 50,000 27.4306 3,502,888,015 2013-05-31
3096 2013-06-11 960,813,722 240,075 27.4292 3,502,888,015 2013-05-31
3097 2013-06-10 960,573,647 350,000 27.4223 3,502,888,015 2013-05-31
3098 2013-06-07 960,223,647 -800,000 27.4123 3,502,888,015 2013-05-31
3099 2013-06-06 961,023,647 -600,000 27.4352 3,502,888,015 2013-05-31
3100 2013-06-05 961,623,647 -199,664 27.4523 3,502,888,015 2013-05-31
3101 2013-06-04 961,823,311 324,500 27.4580 3,502,888,015 2013-05-31
3102 2013-06-03 961,498,811 -1,310,000 27.4487 3,502,888,015 2013-05-31
3103 2013-05-31 962,808,811 -250,000 27.4861 3,502,888,015 2013-05-31
3104 2013-05-30 963,058,811 -1,699,889 27.4933 3,502,888,015 2013-04-30
3105 2013-05-29 964,758,700 -350,012 27.5418 3,502,888,015 2013-04-30
3106 2013-05-28 965,108,712 -100,000 27.5518 3,502,888,015 2013-04-30
3107 2013-05-27 965,208,712 -500,000 27.5547 3,502,888,015 2013-04-30
3108 2013-05-24 965,708,712 100,000 27.5689 3,502,888,015 2013-04-30
3109 2013-05-23 965,608,712 -551,875 27.5661 3,502,888,015 2013-04-30
3110 2013-05-22 966,160,587 450,000 27.5818 3,502,888,015 2013-04-30
3111 2013-05-21 965,710,587 -450,000 27.5690 3,502,888,015 2013-04-30
3112 2013-05-20 966,160,587 100,030 27.5818 3,502,888,015 2013-04-30
3113 2013-05-16 966,060,557 -1,720,000 27.5790 3,502,888,015 2013-04-30
3114 2013-05-15 967,780,557 0 27.6281 3,502,888,015 2013-04-30
3115 2013-05-14 967,780,557 250,000 27.6281 3,502,888,015 2013-04-30
3116 2013-05-13 967,530,557 -243,494 27.6209 3,502,888,015 2013-04-30
3117 2013-05-10 967,774,051 -1,196,846 27.6279 3,502,888,015 2013-04-30
3118 2013-05-09 968,970,897 -5,800,000 27.6621 3,502,888,015 2013-04-30
3119 2013-05-08 974,770,897 1,031,000 27.8276 3,502,888,015 2013-04-30
3120 2013-05-07 973,739,897 -1,239,763 27.7982 3,502,888,015 2013-04-30
3121 2013-05-06 974,979,660 -993,572 27.8336 3,502,888,015 2013-04-30
3122 2013-05-03 975,973,232 -2,131,814 27.8620 3,502,888,015 2013-04-30
3123 2013-05-02 978,105,046 -1,176,306 27.9228 3,502,888,015 2013-04-30
3124 2013-04-30 979,281,352 -1,838,329 27.9564 3,502,888,015 2013-04-30
3125 2013-04-29 981,119,681 -2,140,000 28.0089 3,502,888,015 2013-03-31
3126 2013-04-26 983,259,681 -3,505,000 28.0700 3,502,888,015 2013-03-31
3127 2013-04-25 986,764,681 -395,500 28.1700 3,502,888,015 2013-03-31
3128 2013-04-24 987,160,181 -1,757,500 28.1813 3,502,888,015 2013-03-31
3129 2013-04-23 988,917,681 1,350,000 28.2315 3,502,888,015 2013-03-31
3130 2013-04-22 987,567,681 -3,750,354 28.1930 3,502,888,015 2013-03-31
3131 2013-04-19 991,318,035 -2,431,625 28.3000 3,502,888,015 2013-03-31
3132 2013-04-18 993,749,660 -2,950,300 28.3694 3,502,888,015 2013-03-31
3133 2013-04-17 996,699,960 -910,000 28.4537 3,502,888,015 2013-03-31
3134 2013-04-16 997,609,960 1,101,491 28.4796 3,502,888,015 2013-03-31
3135 2013-04-15 996,508,469 150,045 28.4482 3,502,888,015 2013-03-31
3136 2013-04-12 996,358,424 499,497 28.4439 3,502,888,015 2013-03-31
3137 2013-04-11 995,858,927 -50,000 28.4297 3,502,888,015 2013-03-31
3138 2013-04-10 995,908,927 -139,500 28.4311 3,502,888,015 2013-03-31
3139 2013-04-09 996,048,427 472,000 28.4351 3,502,888,015 2013-03-31
3140 2013-04-08 995,576,427 -361,900 28.4216 3,502,888,015 2013-03-31
3141 2013-04-05 995,938,327 19,000 28.4319 3,502,888,015 2013-03-31
3142 2013-04-03 995,919,327 80,060 28.4314 3,502,888,015 2013-03-31
3143 2013-04-02 995,839,267 296,501 28.4291 3,502,888,015 2013-03-31
3144 2013-03-28 995,542,766 -40,000 28.4214 3,502,788,015 2013-02-28
3145 2013-03-27 995,582,766 -3,321,790 28.4226 3,502,788,015 2013-02-28
3146 2013-03-26 998,904,556 1,397,306 28.5174 3,502,788,015 2013-02-28
3147 2013-03-25 997,507,250 -882,500 28.4775 3,502,788,015 2013-02-28
3148 2013-03-22 998,389,750 1,450,669 28.5027 3,502,788,015 2013-02-28
3149 2013-03-21 996,939,081 330,311 28.4613 3,502,788,015 2013-02-28
3150 2013-03-20 996,608,770 204,000 28.4519 3,502,788,015 2013-02-28
3151 2013-03-19 996,404,770 1,590,000 28.4460 3,502,788,015 2013-02-28
3152 2013-03-18 994,814,770 2,326,000 28.4007 3,502,788,015 2013-02-28
3153 2013-03-15 992,488,770 -1,162,800 28.3343 3,502,788,015 2013-02-28
3154 2013-03-14 993,651,570 3,397,500 28.3674 3,502,788,015 2013-02-28
3155 2013-03-13 990,254,070 2,955,200 28.2705 3,502,788,015 2013-02-28
3156 2013-03-12 987,298,870 -1,037,859 28.1861 3,502,788,015 2013-02-28
3157 2013-03-11 988,336,729 -2,580,550 28.2157 3,502,788,015 2013-02-28
3158 2013-03-08 990,917,279 2,580,698 28.2894 3,502,788,015 2013-02-28
3159 2013-03-07 988,336,581 4,020,336 28.2157 3,502,788,015 2013-02-28
3160 2013-03-06 984,316,245 -26,000 28.1009 3,502,788,015 2013-02-28
3161 2013-03-05 984,342,245 1,860,000 28.1017 3,502,788,015 2013-02-28
3162 2013-03-04 982,482,245 997,765 28.0486 3,502,788,015 2013-02-28
3163 2013-03-01 981,484,480 2,117,650 28.0201 3,502,788,015 2013-02-28
3164 2013-02-28 979,366,830 350,000 27.9596 3,502,788,015 2013-02-28
3165 2013-02-27 979,016,830 165,255 27.9496 3,502,788,015 2013-01-31
3166 2013-02-26 978,851,575 550,000 27.9449 3,502,788,015 2013-01-31
3167 2013-02-25 978,301,575 1,050,000 27.9292 3,502,788,015 2013-01-31
3168 2013-02-22 977,251,575 -250,000 27.8992 3,502,788,015 2013-01-31
3169 2013-02-21 977,501,575 350,000 27.9064 3,502,788,015 2013-01-31
3170 2013-02-20 977,151,575 -145,500 27.8964 3,502,788,015 2013-01-31
3171 2013-02-19 977,297,075 28 27.9005 3,502,788,015 2013-01-31
3172 2013-02-18 977,297,047 150,000 27.9005 3,502,788,015 2013-01-31
3173 2013-02-15 977,147,047 100,000 27.8963 3,502,788,015 2013-01-31
3174 2013-02-14 977,047,047 575,000 27.8934 3,502,788,015 2013-01-31
3175 2013-02-08 976,472,047 716,000 27.8770 3,502,788,015 2013-01-31
3176 2013-02-07 975,756,047 20,500,000 27.8566 3,502,788,015 2013-01-31
3177 2013-02-06 955,256,047 2,800,000 27.2713 3,502,788,015 2013-01-31
3178 2013-02-05 952,456,047 389,000 27.1914 3,502,788,015 2013-01-31
3179 2013-02-04 952,067,047 409,000 27.1803 3,502,788,015 2013-01-31
3180 2013-02-01 951,658,047 94,724 27.1686 3,502,788,015 2013-01-31
3181 2013-01-31 951,563,323 403,587,500 27.1659 3,502,788,015 2013-01-31
3182 2013-01-30 547,975,823 -2,633,500 15.6440 3,502,788,015 2013-01-30
3183 2013-01-29 550,609,323 3,399,500 17.7456 3,102,788,015 2013-01-16
3184 2013-01-28 547,209,823 22,181,386 17.6361 3,102,788,015 2013-01-16
3185 2013-01-25 525,028,437 2,655,369 16.9212 3,102,788,015 2013-01-16
3186 2013-01-24 522,373,068 7,694,346 16.8356 3,102,788,015 2013-01-16
3187 2013-01-23 514,678,722 5,081,530 16.5876 3,102,788,015 2013-01-16
3188 2013-01-22 509,597,192 -482,932 16.4238 3,102,788,015 2013-01-16
3189 2013-01-21 510,080,124 -945,500 16.4394 3,102,788,015 2013-01-16
3190 2013-01-18 511,025,624 5,016,465 16.4699 3,102,788,015 2013-01-16
3191 2013-01-17 506,009,159 -2,157,701 16.3082 3,102,788,015 2013-01-16
3192 2013-01-16 508,166,860 5,993,192 16.3777 3,102,788,015 2013-01-16
3193 2013-01-15 502,173,668 4,250,111 22.7972 2,202,788,015 2013-01-09
3194 2013-01-14 497,923,557 6,628,907 22.6042 2,202,788,015 2013-01-09
3195 2013-01-11 491,294,650 -401,000 22.3033 2,202,788,015 2013-01-09
3196 2013-01-10 491,695,650 1,105,102 22.3215 2,202,788,015 2013-01-09
3197 2013-01-09 490,590,548 315,538,938 22.2713 2,202,788,015 2013-01-09
3198 2013-01-08 175,051,610 950,000 10.3832 1,685,917,758 2012-12-31
3199 2013-01-07 174,101,610 524,807 10.3268 1,685,917,758 2012-12-31
3200 2013-01-04 173,576,803 150,000 10.2957 1,685,917,758 2012-12-31
3201 2013-01-03 173,426,803 8,600,215 10.2868 1,685,917,758 2012-12-31
3202 2013-01-02 164,826,588 313,729 9.7767 1,685,917,758 2012-12-31
3203 2012-12-31 164,512,859 1,421,963 9.7581 1,685,917,758 2012-12-31
3204 2012-12-28 163,090,896 170,000 9.7032 1,680,793,995 2012-12-04
3205 2012-12-27 162,920,896 1,154,166 9.6931 1,680,793,995 2012-12-04
3206 2012-12-24 161,766,730 3,134,055 9.6244 1,680,793,995 2012-12-04
3207 2012-12-21 158,632,675 150,100 9.4380 1,680,793,995 2012-12-04
3208 2012-12-20 158,482,575 -33,954,122 9.4290 1,680,793,995 2012-12-04
3209 2012-12-19 192,436,697 1,211,863 11.4492 1,680,793,995 2012-12-04
3210 2012-12-18 191,224,834 38,338,535 11.3771 1,680,793,995 2012-12-04
3211 2012-12-17 152,886,299 3,102,897 9.0961 1,680,793,995 2012-12-04
3212 2012-12-14 149,783,402 -15,877,536 8.9115 1,680,793,995 2012-12-04
3213 2012-12-13 165,660,938 2,000,050 9.8561 1,680,793,995 2012-12-04
3214 2012-12-12 163,660,888 17,899,999 9.7371 1,680,793,995 2012-12-04
3215 2012-12-11 145,760,889 660,250 8.6721 1,680,793,995 2012-12-04
3216 2012-12-10 145,100,639 -850,000 8.6329 1,680,793,995 2012-12-04
3217 2012-12-07 145,950,639 -1,850,000 8.6834 1,680,793,995 2012-12-04
3218 2012-12-06 147,800,639 -524,997 8.7935 1,680,793,995 2012-12-04
3219 2012-12-05 148,325,636 -4,600,000 8.8247 1,680,793,995 2012-12-04
3220 2012-12-04 152,925,636 19,710,450 9.0984 1,680,793,995 2012-12-04
3221 2012-12-03 133,215,186 413,999 8.1227 1,640,032,307 2012-11-30
3222 2012-11-30 132,801,187 65,061 8.0975 1,640,032,307 2012-11-30
3223 2012-11-29 132,736,126 100,400 8.0935 1,640,032,307 2012-11-23
3224 2012-11-28 132,635,726 353,648 8.0874 1,640,032,307 2012-11-23
3225 2012-11-27 132,282,078 -74,872 8.0658 1,640,032,307 2012-11-23
3226 2012-11-26 132,356,950 657,500 8.0704 1,640,032,307 2012-11-23
3227 2012-11-23 131,699,450 -3,340,000 8.0303 1,640,032,307 2012-11-23
3228 2012-11-22 135,039,450 200,315 9.4670 1,426,425,645 2012-11-15
3229 2012-11-21 134,839,135 200,000 9.4529 1,426,425,645 2012-11-15
3230 2012-11-20 134,639,135 -14,262 9.4389 1,426,425,645 2012-11-15
3231 2012-11-19 134,653,397 -84,996 9.4399 1,426,425,645 2012-11-15
3232 2012-11-16 134,738,393 13,980 9.4459 1,426,425,645 2012-11-15
3233 2012-11-15 134,724,413 959,000 9.4449 1,426,425,645 2012-11-15
3234 2012-11-14 133,765,413 -1,333,416 9.3390 1,432,333,918 2012-11-09
3235 2012-11-13 135,098,829 1,390,040 9.4321 1,432,333,918 2012-11-09
3236 2012-11-12 133,708,789 -348,875 9.3350 1,432,333,918 2012-11-09
3237 2012-11-09 134,057,664 -291,619 9.3594 1,432,333,918 2012-11-09
3238 2012-11-08 134,349,283 -26,642 8.0283 1,673,453,360 2012-11-05
3239 2012-11-07 134,375,925 -757,623 8.0299 1,673,453,360 2012-11-05
3240 2012-11-06 135,133,548 93,860 8.0751 1,673,453,360 2012-11-05
3241 2012-11-05 135,039,688 1,264,692 8.0695 1,673,453,360 2012-11-05
3242 2012-11-02 133,774,996 -6,757,718 6.5269 2,049,585,565 2012-10-31
3243 2012-11-01 140,532,714 211,402 6.8566 2,049,585,565 2012-10-31
3244 2012-10-31 140,321,312 -1,587 6.8463 2,049,585,565 2012-10-31
3245 2012-10-30 140,322,899 -234,811,894 6.8478 2,049,182,306 2012-09-30
3246 2012-10-29 375,134,793 -894,531 18.3066 2,049,182,306 2012-09-30
3247 2012-10-26 376,029,324 -246,225 18.3502 2,049,182,306 2012-09-30
3248 2012-10-25 376,275,549 -365,347,437 18.3622 2,049,182,306 2012-09-30
3249 2012-10-24 741,622,986 -8,039 36.1912 2,049,182,306 2012-09-30
3250 2012-10-22 741,631,025 -1,591,988 36.1916 2,049,182,306 2012-09-30
3251 2012-10-19 743,223,013 350 36.2692 2,049,182,306 2012-09-30
3252 2012-10-18 743,222,663 -195,000 36.2692 2,049,182,306 2012-09-30
3253 2012-10-17 743,417,663 -143,953 36.2787 2,049,182,306 2012-09-30
3254 2012-10-16 743,561,616 -1,623 36.2858 2,049,182,306 2012-09-30
3255 2012-10-15 743,563,239 -167,765 36.2859 2,049,182,306 2012-09-30
3256 2012-10-12 743,731,004 50,151 36.2940 2,049,182,306 2012-09-30
3257 2012-10-11 743,680,853 520,400 36.2916 2,049,182,306 2012-09-30
3258 2012-10-10 743,160,453 336,842 36.2662 2,049,182,306 2012-09-30
3259 2012-10-09 742,823,611 235,000 36.2498 2,049,182,306 2012-09-30
3260 2012-10-08 742,588,611 299,450 36.2383 2,049,182,306 2012-09-30
3261 2012-10-05 742,289,161 -2,025 36.2237 2,049,182,306 2012-09-30
3262 2012-10-04 742,291,186 -108 36.2238 2,049,182,306 2012-09-30
3263 2012-10-03 742,291,294 14,528,985 36.2238 2,049,182,306 2012-09-30
3264 2012-09-28 727,762,309 0 35.7696 2,034,580,858 2012-08-31
3265 2012-09-27 727,762,309 0 35.7696 2,034,580,858 2012-08-31
3266 2012-09-26 727,762,309 3,000 35.7696 2,034,580,858 2012-08-31
3267 2012-09-25 727,759,309 -39,975 35.7695 2,034,580,858 2012-08-31
3268 2012-09-24 727,799,284 132,000 35.7715 2,034,580,858 2012-08-31
3269 2012-09-21 727,667,284 200,000 35.7650 2,034,580,858 2012-08-31
3270 2012-09-20 727,467,284 -399,990 35.7551 2,034,580,858 2012-08-31
3271 2012-09-19 727,867,274 -4,445,000 35.7748 2,034,580,858 2012-08-31
3272 2012-09-18 732,312,274 0 35.9933 2,034,580,858 2012-08-31
3273 2012-09-17 732,312,274 249,000 35.9933 2,034,580,858 2012-08-31
3274 2012-09-14 732,063,274 2,211 35.9810 2,034,580,858 2012-08-31
3275 2012-09-13 732,061,063 0 35.9809 2,034,580,858 2012-08-31
3276 2012-09-12 732,061,063 -4,782,985 35.9809 2,034,580,858 2012-08-31
3277 2012-09-11 736,844,048 -10,000 36.2160 2,034,580,858 2012-08-31
3278 2012-09-10 736,854,048 250,000 36.2165 2,034,580,858 2012-08-31
3279 2012-09-07 736,604,048 120 36.2042 2,034,580,858 2012-08-31
3280 2012-09-06 736,603,928 472 36.2042 2,034,580,858 2012-08-31
3281 2012-09-05 736,603,456 300,000 36.2042 2,034,580,858 2012-08-31
3282 2012-09-04 736,303,456 0 36.1894 2,034,580,858 2012-08-31
3283 2012-09-03 736,303,456 90,000 36.1894 2,034,580,858 2012-08-31
3284 2012-08-31 736,213,456 10,000 36.1850 2,034,580,858 2012-08-31
3285 2012-08-30 736,203,456 50,000 36.1845 2,034,580,858 2012-07-31
3286 2012-08-29 736,153,456 -146,500 36.1821 2,034,580,858 2012-07-31
3287 2012-08-28 736,299,956 0 36.1893 2,034,580,858 2012-07-31
3288 2012-08-27 736,299,956 105,835 36.1893 2,034,580,858 2012-07-31
3289 2012-08-24 736,194,121 69,000 36.1841 2,034,580,858 2012-07-31
3290 2012-08-23 736,125,121 -130,000 36.1807 2,034,580,858 2012-07-31
3291 2012-08-22 736,255,121 0 36.1871 2,034,580,858 2012-07-31
3292 2012-08-21 736,255,121 83,000 36.1871 2,034,580,858 2012-07-31
3293 2012-08-20 736,172,121 0 36.1830 2,034,580,858 2012-07-31
3294 2012-08-17 736,172,121 270 36.1830 2,034,580,858 2012-07-31
3295 2012-08-16 736,171,851 6,000 36.1830 2,034,580,858 2012-07-31
3296 2012-08-15 736,165,851 0 36.1827 2,034,580,858 2012-07-31
3297 2012-08-14 736,165,851 61,500 36.1827 2,034,580,858 2012-07-31
3298 2012-08-13 736,104,351 50,032 36.1797 2,034,580,858 2012-07-31
3299 2012-08-10 736,054,319 62,070 36.1772 2,034,580,858 2012-07-31
3300 2012-08-09 735,992,249 707,985 36.1741 2,034,580,858 2012-07-31
3301 2012-08-08 735,284,264 2,825 36.1393 2,034,580,858 2012-07-31
3302 2012-08-07 735,281,439 1,350 36.1392 2,034,580,858 2012-07-31
3303 2012-08-06 735,280,089 0 36.1391 2,034,580,858 2012-07-31
3304 2012-08-03 735,280,089 502,500 36.1391 2,034,580,858 2012-07-31
3305 2012-08-02 734,777,589 80,000 36.1144 2,034,580,858 2012-07-31
3306 2012-08-01 734,697,589 50,010 36.1105 2,034,580,858 2012-07-31
3307 2012-07-31 734,647,579 50 36.1081 2,034,580,858 2012-07-31
3308 2012-07-30 734,647,529 341,227 36.1452 2,032,491,487 2012-06-30
3309 2012-07-27 734,306,302 60,000 36.1284 2,032,491,487 2012-06-30
3310 2012-07-26 734,246,302 54,750 36.1254 2,032,491,487 2012-06-30
3311 2012-07-25 734,191,552 10,000 36.1227 2,032,491,487 2012-06-30
3312 2012-07-24 734,181,552 92,000 36.1222 2,032,491,487 2012-06-30
3313 2012-07-23 734,089,552 35,000 36.1177 2,032,491,487 2012-06-30
3314 2012-07-20 734,054,552 0 36.1160 2,032,491,487 2012-06-30
3315 2012-07-19 734,054,552 0 36.1160 2,032,491,487 2012-06-30
3316 2012-07-18 734,054,552 100,000 36.1160 2,032,491,487 2012-06-30
3317 2012-07-17 733,954,552 2,004,348 36.1111 2,032,491,487 2012-06-30
3318 2012-07-16 731,950,204 7 36.0125 2,032,491,487 2012-06-30
3319 2012-07-13 731,950,197 60,000 36.0125 2,032,491,487 2012-06-30
3320 2012-07-12 731,890,197 5,606,120 36.0095 2,032,491,487 2012-06-30
3321 2012-07-11 726,284,077 223,770 35.7337 2,032,491,487 2012-06-30
3322 2012-07-10 726,060,307 275,722 35.7227 2,032,491,487 2012-06-30
3323 2012-07-09 725,784,585 106,064 35.7091 2,032,491,487 2012-06-30
3324 2012-07-06 725,678,521 52,250 35.7039 2,032,491,487 2012-06-30
3325 2012-07-05 725,626,271 300,000 35.7013 2,032,491,487 2012-06-30
3326 2012-07-04 725,326,271 -49,869,975 35.6866 2,032,491,487 2012-06-30
3327 2012-07-03 775,196,246 61,744,511 38.1402 2,032,491,487 2012-06-30
3328 2012-06-29 713,451,735 350,000 36.3131 1,964,721,284 2012-05-31
3329 2012-06-28 713,101,735 249,995 36.2953 1,964,721,284 2012-05-31
3330 2012-06-27 712,851,740 82,471 36.2826 1,964,721,284 2012-05-31
3331 2012-06-26 712,769,269 115,000 36.2784 1,964,721,284 2012-05-31
3332 2012-06-25 712,654,269 10,000 36.2725 1,964,721,284 2012-05-31
3333 2012-06-22 712,644,269 154,000 36.2720 1,964,721,284 2012-05-31
3334 2012-06-21 712,490,269 410,003 36.2642 1,964,721,284 2012-05-31
3335 2012-06-20 712,080,266 0 36.2433 1,964,721,284 2012-05-31
3336 2012-06-19 712,080,266 306,507 36.2433 1,964,721,284 2012-05-31
3337 2012-06-18 711,773,759 198,750 36.2277 1,964,721,284 2012-05-31
3338 2012-06-15 711,575,009 347 36.2176 1,964,721,284 2012-05-31
3339 2012-06-14 711,574,662 350,000 36.2176 1,964,721,284 2012-05-31
3340 2012-06-13 711,224,662 830,150 36.1998 1,964,721,284 2012-05-31
3341 2012-06-12 710,394,512 763,020 36.1575 1,964,721,284 2012-05-31
3342 2012-06-11 709,631,492 1,611,085 36.1187 1,964,721,284 2012-05-31
3343 2012-06-08 708,020,407 2,923,515 36.0367 1,964,721,284 2012-05-31
3344 2012-06-07 705,096,892 8,547,126 35.8879 1,964,721,284 2012-05-31
3345 2012-06-06 696,549,766 1,450,000 35.4529 1,964,721,284 2012-05-31
3346 2012-06-05 695,099,766 1,810,000 35.3791 1,964,721,284 2012-05-31
3347 2012-06-04 693,289,766 0 35.2869 1,964,721,284 2012-05-31
3348 2012-06-01 693,289,766 0 35.2869 1,964,721,284 2012-05-31
3349 2012-05-31 693,289,766 0 35.2869 1,964,721,284 2012-05-31
3350 2012-05-30 693,289,766 0 35.2869 1,964,721,160 2012-04-30
3351 2012-05-29 693,289,766 0 35.2869 1,964,721,160 2012-04-30
3352 2012-05-28 693,289,766 0 35.2869 1,964,721,160 2012-04-30
3353 2012-05-25 693,289,766 0 35.2869 1,964,721,160 2012-04-30
3354 2012-05-24 693,289,766 0 35.2869 1,964,721,160 2012-04-30
3355 2012-05-23 693,289,766 0 35.2869 1,964,721,160 2012-04-30
3356 2012-05-22 693,289,766 0 35.2869 1,964,721,160 2012-04-30
3357 2012-05-21 693,289,766 50 35.2869 1,964,721,160 2012-04-30
3358 2012-05-18 693,289,716 0 35.2869 1,964,721,160 2012-04-30
3359 2012-05-17 693,289,716 0 35.2869 1,964,721,160 2012-04-30
3360 2012-05-16 693,289,716 0 35.2869 1,964,721,160 2012-04-30
3361 2012-05-15 693,289,716 -100,000 35.2869 1,964,721,160 2012-04-30
3362 2012-05-14 693,389,716 124 35.2920 1,964,721,160 2012-04-30
3363 2012-05-11 693,389,592 -550,000 35.2920 1,964,721,160 2012-04-30
3364 2012-05-10 693,939,592 0 35.3200 1,964,721,160 2012-04-30
3365 2012-05-09 693,939,592 0 35.3200 1,964,721,160 2012-04-30
3366 2012-05-08 693,939,592 0 35.3200 1,964,721,160 2012-04-30
3367 2012-05-07 693,939,592 0 35.3200 1,964,721,160 2012-04-30
3368 2012-05-04 693,939,592 0 35.3200 1,964,721,160 2012-04-30
3369 2012-05-03 693,939,592 224 35.3200 1,964,721,160 2012-04-30
3370 2012-05-02 693,939,368 0 35.3200 1,964,721,160 2012-04-30
3371 2012-04-30 693,939,368 0 35.3200 1,964,721,160 2012-04-30
3372 2012-04-27 693,939,368 0 35.3200 1,964,721,160 2012-03-31
3373 2012-04-26 693,939,368 250,000 35.3200 1,964,721,160 2012-03-31
3374 2012-04-25 693,689,368 0 35.3073 1,964,721,160 2012-03-31
3375 2012-04-24 693,689,368 0 35.3073 1,964,721,160 2012-03-31
3376 2012-04-23 693,689,368 6,000 35.3073 1,964,721,160 2012-03-31
3377 2012-04-20 693,683,368 0 35.3070 1,964,721,160 2012-03-31
3378 2012-04-19 693,683,368 65,000 35.3070 1,964,721,160 2012-03-31
3379 2012-04-18 693,618,368 -50,000 35.3037 1,964,721,160 2012-03-31
3380 2012-04-17 693,668,368 0 35.3062 1,964,721,160 2012-03-31
3381 2012-04-16 693,668,368 50,000 35.3062 1,964,721,160 2012-03-31
3382 2012-04-13 693,618,368 0 35.3037 1,964,721,160 2012-03-31
3383 2012-04-12 693,618,368 50,000 35.3037 1,964,721,160 2012-03-31
3384 2012-04-11 693,568,368 5 35.3011 1,964,721,160 2012-03-31
3385 2012-04-10 693,568,363 15,000 35.3011 1,964,721,160 2012-03-31
3386 2012-04-05 693,553,363 50,000 35.3003 1,964,721,160 2012-03-31
3387 2012-04-03 693,503,363 -37,000 35.2978 1,964,721,160 2012-03-31
3388 2012-04-02 693,540,363 15,000 35.2997 1,964,721,160 2012-03-31
3389 2012-03-30 693,525,363 140,000 35.2989 1,964,721,160 2012-02-29
3390 2012-03-29 693,385,363 -200,000 35.2918 1,964,721,160 2012-02-29
3391 2012-03-28 693,585,363 0 35.3020 1,964,721,160 2012-02-29
3392 2012-03-27 693,585,363 -188,000 35.3020 1,964,721,160 2012-02-29
3393 2012-03-26 693,773,363 2,225 35.3115 1,964,721,160 2012-02-29
3394 2012-03-23 693,771,138 175 35.3114 1,964,721,160 2012-02-29
3395 2012-03-22 693,770,963 50,000 35.3114 1,964,721,160 2012-02-29
3396 2012-03-21 693,720,963 12,000 35.3089 1,964,721,160 2012-02-29
3397 2012-03-20 693,708,963 151,700 35.3083 1,964,721,160 2012-02-29
3398 2012-03-19 693,557,263 250,000 35.3005 1,964,721,160 2012-02-29
3399 2012-03-16 693,307,263 407,515 35.2878 1,964,721,160 2012-02-29
3400 2012-03-15 692,899,748 4,205,250 35.2671 1,964,721,160 2012-02-29
3401 2012-03-14 688,694,498 70,000 35.0530 1,964,721,160 2012-02-29
3402 2012-03-13 688,624,498 100,000 35.0495 1,964,721,160 2012-02-29
3403 2012-03-12 688,524,498 0 35.0444 1,964,721,160 2012-02-29
3404 2012-03-09 688,524,498 0 35.0444 1,964,721,160 2012-02-29
3405 2012-03-08 688,524,498 361,000 35.0444 1,964,721,160 2012-02-29
3406 2012-03-07 688,163,498 764,000 35.0260 1,964,721,160 2012-02-29
3407 2012-03-06 687,399,498 4,000 34.9871 1,964,721,160 2012-02-29
3408 2012-03-05 687,395,498 100,011 34.9869 1,964,721,160 2012-02-29
3409 2012-03-02 687,295,487 -80,000 34.9818 1,964,721,160 2012-02-29
3410 2012-03-01 687,375,487 0 34.9859 1,964,721,160 2012-02-29
3411 2012-02-29 687,375,487 25,000 34.9859 1,964,721,160 2012-02-29
3412 2012-02-28 687,350,487 178,100 34.9846 1,964,721,160 2012-01-31
3413 2012-02-27 687,172,387 -340,000 34.9756 1,964,721,160 2012-01-31
3414 2012-02-24 687,512,387 973,500 34.9929 1,964,721,160 2012-01-31
3415 2012-02-23 686,538,887 0 34.9433 1,964,721,160 2012-01-31
3416 2012-02-22 686,538,887 50,000 34.9433 1,964,721,160 2012-01-31
3417 2012-02-21 686,488,887 0 34.9408 1,964,721,160 2012-01-31
3418 2012-02-20 686,488,887 0 34.9408 1,964,721,160 2012-01-31
3419 2012-02-17 686,488,887 -326,000 34.9408 1,964,721,160 2012-01-31
3420 2012-02-16 686,814,887 26,000 34.9574 1,964,721,160 2012-01-31
3421 2012-02-15 686,788,887 100,000 34.9560 1,964,721,160 2012-01-31
3422 2012-02-14 686,688,887 -100,000 34.9510 1,964,721,160 2012-01-31
3423 2012-02-13 686,788,887 -48,993 34.9560 1,964,721,160 2012-01-31
3424 2012-02-10 686,837,880 200,000 34.9585 1,964,721,160 2012-01-31
3425 2012-02-09 686,637,880 -44,500 34.9484 1,964,721,160 2012-01-31
3426 2012-02-08 686,682,380 -190,025 34.9506 1,964,721,160 2012-01-31
3427 2012-02-07 686,872,405 0 34.9603 1,964,721,160 2012-01-31
3428 2012-02-06 686,872,405 160,007 34.9603 1,964,721,160 2012-01-31
3429 2012-02-03 686,712,398 0 34.9522 1,964,721,160 2012-01-31
3430 2012-02-02 686,712,398 0 34.9522 1,964,721,160 2012-01-31
3431 2012-02-01 686,712,398 0 34.9522 1,964,721,160 2012-01-31
3432 2012-01-31 686,712,398 -50,000 34.9522 1,964,721,160 2012-01-31
3433 2012-01-30 686,762,398 -250,000 34.9547 1,964,721,160 2011-12-31
3434 2012-01-27 687,012,398 -95,000 34.9674 1,964,721,160 2011-12-31
3435 2012-01-26 687,107,398 0 34.9723 1,964,721,160 2011-12-31
3436 2012-01-20 687,107,398 100,000 34.9723 1,964,721,160 2011-12-31
3437 2012-01-19 687,007,398 60,000 34.9672 1,964,721,160 2011-12-31
3438 2012-01-18 686,947,398 0 34.9641 1,964,721,160 2011-12-31
3439 2012-01-17 686,947,398 50,000 34.9641 1,964,721,160 2011-12-31
3440 2012-01-16 686,897,398 0 34.9616 1,964,721,160 2011-12-31
3441 2012-01-13 686,897,398 -49,825 34.9616 1,964,721,160 2011-12-31
3442 2012-01-12 686,947,223 -32,000 34.9641 1,964,721,160 2011-12-31
3443 2012-01-11 686,979,223 130,000 34.9657 1,964,721,160 2011-12-31
3444 2012-01-10 686,849,223 450,000 34.9591 1,964,721,160 2011-12-31
3445 2012-01-09 686,399,223 -42,500 34.9362 1,964,721,160 2011-12-31
3446 2012-01-06 686,441,723 0 34.9384 1,964,721,160 2011-12-31
3447 2012-01-05 686,441,723 200 34.9384 1,964,721,160 2011-12-31
3448 2012-01-04 686,441,523 -50,000 34.9384 1,964,721,160 2011-12-31
3449 2012-01-03 686,491,523 0 34.9409 1,964,721,160 2011-12-31
3450 2011-12-30 686,491,523 50,000 34.9409 1,964,721,160 2011-11-30
3451 2011-12-29 686,441,523 0 34.9384 1,964,721,160 2011-11-30
3452 2011-12-28 686,441,523 0 34.9384 1,964,721,160 2011-11-30
3453 2011-12-23 686,441,523 120,000 34.9384 1,964,721,160 2011-11-30
3454 2011-12-22 686,321,523 115,000 34.9323 1,964,721,160 2011-11-30
3455 2011-12-21 686,206,523 31,000 34.9264 1,964,721,160 2011-11-30
3456 2011-12-20 686,175,523 2,003 34.9248 1,964,721,160 2011-11-30
3457 2011-12-19 686,173,520 50,000 34.9247 1,964,721,160 2011-11-30
3458 2011-12-16 686,123,520 461,799 34.9222 1,964,721,160 2011-11-30
3459 2011-12-15 685,661,721 600,000 34.8987 1,964,721,160 2011-11-30
3460 2011-12-14 685,061,721 49,813 34.8681 1,964,721,160 2011-11-30
3461 2011-12-13 685,011,908 2,000 34.8656 1,964,721,160 2011-11-30
3462 2011-12-12 685,009,908 509,000 34.8655 1,964,721,160 2011-11-30
3463 2011-12-09 684,500,908 90,039,000 34.8396 1,964,721,160 2011-11-30
3464 2011-12-08 594,461,908 4,000 30.2568 1,964,721,160 2011-11-30
3465 2011-12-07 594,457,908 50,000 30.2566 1,964,721,160 2011-11-30
3466 2011-12-06 594,407,908 51,000 30.2541 1,964,721,160 2011-11-30
3467 2011-12-05 594,356,908 1,105,000 30.2515 1,964,721,160 2011-11-30
3468 2011-12-02 593,251,908 499,989 30.1952 1,964,721,160 2011-11-30
3469 2011-12-01 592,751,919 -4,004 30.1698 1,964,721,160 2011-11-30
3470 2011-11-30 592,755,923 0 30.1700 1,964,721,160 2011-11-30
3471 2011-11-29 592,755,923 14,888 30.1700 1,964,721,160 2011-10-31
3472 2011-11-28 592,741,035 49,775 30.1692 1,964,721,160 2011-10-31
3473 2011-11-25 592,691,260 208,050 30.1667 1,964,721,160 2011-10-31
3474 2011-11-24 592,483,210 50,000 30.1561 1,964,721,160 2011-10-31
3475 2011-11-23 592,433,210 0 30.1536 1,964,721,160 2011-10-31
3476 2011-11-22 592,433,210 0 30.1536 1,964,721,160 2011-10-31
3477 2011-11-21 592,433,210 -100,000 30.1536 1,964,721,160 2011-10-31
3478 2011-11-18 592,533,210 -100,000 30.1586 1,964,721,160 2011-10-31
3479 2011-11-17 592,633,210 -440,000 30.1637 1,964,721,160 2011-10-31
3480 2011-11-16 593,073,210 10 30.1861 1,964,721,160 2011-10-31
3481 2011-11-15 593,073,200 -18 30.1861 1,964,721,160 2011-10-31
3482 2011-11-14 593,073,218 1,570,117 30.1861 1,964,721,160 2011-10-31
3483 2011-11-11 591,503,101 -851,000 30.1062 1,964,721,160 2011-10-31
3484 2011-11-10 592,354,101 -500,000 30.1495 1,964,721,160 2011-10-31
3485 2011-11-09 592,854,101 -510,000 30.1750 1,964,721,160 2011-10-31
3486 2011-11-08 593,364,101 -1,029,000 30.2009 1,964,721,160 2011-10-31
3487 2011-11-07 594,393,101 -200,000 30.2533 1,964,721,160 2011-10-31
3488 2011-11-04 594,593,101 25,000 30.2635 1,964,721,160 2011-10-31
3489 2011-11-03 594,568,101 50,000 30.2622 1,964,721,160 2011-10-31
3490 2011-11-02 594,518,101 -299,222,500 30.2597 1,964,721,160 2011-10-31
3491 2011-11-01 893,740,601 -285,380 45.4894 1,964,721,160 2011-10-31
3492 2011-10-31 894,025,981 -19,998 45.5040 1,964,721,160 2011-10-31
3493 2011-10-28 894,045,979 310,000 45.5050 1,964,721,160 2011-09-30
3494 2011-10-27 893,735,979 740,000 45.4892 1,964,721,160 2011-09-30
3495 2011-10-26 892,995,979 2,079,100 45.4515 1,964,721,160 2011-09-30
3496 2011-10-25 890,916,879 -576,000 45.3457 1,964,721,160 2011-09-30
3497 2011-10-24 891,492,879 -530,000 45.3750 1,964,721,160 2011-09-30
3498 2011-10-21 892,022,879 -164,000 45.4020 1,964,721,160 2011-09-30
3499 2011-10-20 892,186,879 30,019 45.4104 1,964,721,160 2011-09-30
3500 2011-10-19 892,156,860 -278,358 45.4088 1,964,721,160 2011-09-30
3501 2011-10-18 892,435,218 250,000 45.4230 1,964,721,160 2011-09-30
3502 2011-10-17 892,185,218 -10,000 45.4103 1,964,721,160 2011-09-30
3503 2011-10-14 892,195,218 -123,000 45.4108 1,964,721,160 2011-09-30
3504 2011-10-13 892,318,218 78,000 45.4170 1,964,721,160 2011-09-30
3505 2011-10-12 892,240,218 160,000 45.4131 1,964,721,160 2011-09-30
3506 2011-10-11 892,080,218 336,000 45.4049 1,964,721,160 2011-09-30
3507 2011-10-10 891,744,218 188,000 45.3878 1,964,721,160 2011-09-30
3508 2011-10-07 891,556,218 200,000 45.3783 1,964,721,160 2011-09-30
3509 2011-10-06 891,356,218 200,000 45.3681 1,964,721,160 2011-09-30
3510 2011-10-04 891,156,218 900,000 45.3579 1,964,721,160 2011-09-30
3511 2011-10-03 890,256,218 189,999 45.3121 1,964,721,160 2011-09-30
3512 2011-09-30 890,066,219 535,000 45.3024 1,964,721,160 2011-09-30
3513 2011-09-29 889,531,219 0 45.2752 1,964,721,160 2011-08-31
3514 2011-09-28 889,531,219 1,040,000 45.2752 1,964,721,160 2011-08-31
3515 2011-09-27 888,491,219 100,000 45.2223 1,964,721,160 2011-08-31
3516 2011-09-26 888,391,219 290,000 45.2172 1,964,721,160 2011-08-31
3517 2011-09-23 888,101,219 0 45.2024 1,964,721,160 2011-08-31
3518 2011-09-22 888,101,219 30,000 45.2024 1,964,721,160 2011-08-31
3519 2011-09-21 888,071,219 0 45.2009 1,964,721,160 2011-08-31
3520 2011-09-20 888,071,219 -280,000 45.2009 1,964,721,160 2011-08-31
3521 2011-09-19 888,351,219 1,288 45.2151 1,964,721,160 2011-08-31
3522 2011-09-16 888,349,931 0 45.2151 1,964,721,160 2011-08-31
3523 2011-09-15 888,349,931 100,000 45.2151 1,964,721,160 2011-08-31
3524 2011-09-14 888,249,931 230,000 45.2100 1,964,721,160 2011-08-31
3525 2011-09-12 888,019,931 -60,000 45.1983 1,964,721,160 2011-08-31
3526 2011-09-09 888,079,931 586 45.2013 1,964,721,160 2011-08-31
3527 2011-09-08 888,079,345 820,000 45.2013 1,964,721,160 2011-08-31
3528 2011-09-07 887,259,345 -120,000 45.1596 1,964,721,160 2011-08-31
3529 2011-09-06 887,379,345 0 45.1657 1,964,721,160 2011-08-31
3530 2011-09-05 887,379,345 -665,975 45.1657 1,964,721,160 2011-08-31
3531 2011-09-02 888,045,320 60,000 45.1996 1,964,721,160 2011-08-31
3532 2011-09-01 887,985,320 -150,000 45.1965 1,964,721,160 2011-08-31
3533 2011-08-31 888,135,320 70,000 45.2041 1,964,721,160 2011-08-31
3534 2011-08-30 888,065,320 -300,075 45.2006 1,964,721,160 2011-07-31
3535 2011-08-29 888,365,395 -710,000 45.2159 1,964,721,160 2011-07-31
3536 2011-08-26 889,075,395 -700,000 45.2520 1,964,721,160 2011-07-31
3537 2011-08-25 889,775,395 -518,000 45.2876 1,964,721,160 2011-07-31
3538 2011-08-24 890,293,395 -195,000 45.3140 1,964,721,160 2011-07-31
3539 2011-08-23 890,488,395 -210,000 45.3239 1,964,721,160 2011-07-31
3540 2011-08-22 890,698,395 -142,000 45.3346 1,964,721,160 2011-07-31
3541 2011-08-19 890,840,395 672,030 45.3418 1,964,721,160 2011-07-31
3542 2011-08-18 890,168,365 441,000 45.3076 1,964,721,160 2011-07-31
3543 2011-08-17 889,727,365 101,800 45.2852 1,964,721,160 2011-07-31
3544 2011-08-16 889,625,565 -20,000 45.2800 1,964,721,160 2011-07-31
3545 2011-08-15 889,645,565 -50,000 45.2810 1,964,721,160 2011-07-31
3546 2011-08-12 889,695,565 -246,530 45.2836 1,964,721,160 2011-07-31
3547 2011-08-11 889,942,095 -169,000 45.2961 1,964,721,160 2011-07-31
3548 2011-08-10 890,111,095 -329,995 45.3047 1,964,721,160 2011-07-31
3549 2011-08-09 890,441,090 340,000 45.3215 1,964,721,160 2011-07-31
3550 2011-08-08 890,101,090 -198,500 45.3042 1,964,721,160 2011-07-31
3551 2011-08-05 890,299,590 -30,000 45.3143 1,964,721,160 2011-07-31
3552 2011-08-04 890,329,590 -260,000 45.3158 1,964,721,160 2011-07-31
3553 2011-08-03 890,589,590 -184,000 45.3291 1,964,721,160 2011-07-31
3554 2011-08-02 890,773,590 -10,000 45.3384 1,964,721,160 2011-07-31
3555 2011-08-01 890,783,590 -40,000 45.3389 1,964,721,160 2011-07-31
3556 2011-07-29 890,823,590 32,109 45.3410 1,964,721,160 2011-06-30
3557 2011-07-28 890,791,481 224,500 45.3393 1,964,721,160 2011-06-30
3558 2011-07-27 890,566,981 55,025 45.3279 1,964,721,160 2011-06-30
3559 2011-07-26 890,511,956 1,245,000 45.3251 1,964,721,160 2011-06-30
3560 2011-07-25 889,266,956 -10,000 45.2617 1,964,721,160 2011-06-30
3561 2011-07-22 889,276,956 -494,950 45.2622 1,964,721,160 2011-06-30
3562 2011-07-21 889,771,906 -200,000 45.2874 1,964,721,160 2011-06-30
3563 2011-07-20 889,971,906 40,145 45.2976 1,964,721,160 2011-06-30
3564 2011-07-19 889,931,761 -15,500 45.2956 1,964,721,160 2011-06-30
3565 2011-07-18 889,947,261 210,000 45.2964 1,964,721,160 2011-06-30
3566 2011-07-15 889,737,261 60,000 45.2857 1,964,721,160 2011-06-30
3567 2011-07-14 889,677,261 138,010 45.2826 1,964,721,160 2011-06-30
3568 2011-07-13 889,539,251 114,000 45.2756 1,964,721,160 2011-06-30
3569 2011-07-12 889,425,251 291,500 45.2698 1,964,721,160 2011-06-30
3570 2011-07-11 889,133,751 250,000 45.2550 1,964,721,160 2011-06-30
3571 2011-07-08 888,883,751 -214,000 45.2422 1,964,721,160 2011-06-30
3572 2011-07-07 889,097,751 -109,970 45.2531 1,964,721,160 2011-06-30
3573 2011-07-06 889,207,721 519,969 45.2587 1,964,721,160 2011-06-30
3574 2011-07-05 888,687,752 -111,825 45.2323 1,964,721,160 2011-06-30
3575 2011-07-04 888,799,577 270,000 45.2380 1,964,721,160 2011-06-30
3576 2011-06-30 888,529,577 334,747,707 45.2242 1,964,721,160 2011-06-30
3577 2011-06-29 553,781,870 309,318,302 28.1863 1,964,721,160 2011-06-29
3578 2011-06-28 244,463,568 950,112 49.7706 491,180,290 2011-05-31
3579 2011-06-27 243,513,456 184,725 49.5772 491,180,290 2011-05-31
3580 2011-06-24 243,328,731 1,173,500 49.5396 491,180,290 2011-05-31
3581 2011-06-23 242,155,231 1,250,000 49.3007 491,180,290 2011-05-31
3582 2011-06-22 240,905,231 -920,000 49.0462 491,180,290 2011-05-31
3583 2011-06-21 241,825,231 683,250 49.2335 491,180,290 2011-05-31
3584 2011-06-20 241,141,981 45,981 49.0944 491,180,290 2011-05-31
3585 2011-06-17 241,096,000 18,255 49.0850 491,180,290 2011-05-31
3586 2011-06-16 241,077,745 2,398,556 49.0813 491,180,290 2011-05-31
3587 2011-06-15 238,679,189 499,625 48.5930 491,180,290 2011-05-31
3588 2011-06-14 238,179,564 239,015 48.4913 491,180,290 2011-05-31
3589 2011-06-13 237,940,549 65,485 48.4426 491,180,290 2011-05-31
3590 2011-06-10 237,875,064 468,750 48.4293 491,180,290 2011-05-31
3591 2011-06-09 237,406,314 -30,000 48.3338 491,180,290 2011-05-31
3592 2011-06-08 237,436,314 -123,446 48.3400 491,180,290 2011-05-31
3593 2011-06-07 237,559,760 1,085,512 48.3651 491,180,290 2011-05-31
3594 2011-06-03 236,474,248 1,380,000 48.1441 491,180,290 2011-05-31
3595 2011-06-02 235,094,248 1,090,105 47.8631 491,180,290 2011-05-31
3596 2011-06-01 234,004,143 689,525 47.6412 491,180,290 2011-05-31
3597 2011-05-31 233,314,618 -1,183,585 47.5008 491,180,290 2011-05-31
3598 2011-05-30 234,498,203 263,650 47.7419 491,179,000 2011-05-09
3599 2011-05-27 234,234,553 -6,431,497 47.6882 491,179,000 2011-05-09
3600 2011-05-26 240,666,050 466,311 48.9976 491,179,000 2011-05-09
3601 2011-05-25 240,199,739 -2,142,890,749 48.9027 491,179,000 2011-05-09
3602 2011-05-24 2,383,090,488 0 485.1776 491,179,000 2011-05-09
3603 2011-05-23 2,383,090,488 0 485.1776 491,179,000 2011-05-09
3604 2011-05-20 2,383,090,488 0 485.1776 491,179,000 2011-05-09
3605 2011-05-19 2,383,090,488 0 485.1776 491,179,000 2011-05-09
3606 2011-05-18 2,383,090,488 0 485.1776 491,179,000 2011-05-09
3607 2011-05-17 2,383,090,488 0 485.1776 491,179,000 2011-05-09
3608 2011-05-16 2,383,090,488 0 485.1776 491,179,000 2011-05-09
3609 2011-05-13 2,383,090,488 0 485.1776 491,179,000 2011-05-09
3610 2011-05-12 2,383,090,488 0 485.1776 491,179,000 2011-05-09
3611 2011-05-11 2,383,090,488 0 485.1776 491,179,000 2011-05-09
3612 2011-05-09 2,383,090,488 571,780,623 485.1776 491,179,000 2011-05-09
3613 2011-05-06 1,811,309,865 -3,391,407 36.8768 4,911,790,000 2011-04-30
3614 2011-05-05 1,814,701,272 -10,373,600 36.9458 4,911,790,000 2011-04-30
3615 2011-05-04 1,825,074,872 -17,854,800 37.1570 4,911,790,000 2011-04-30
3616 2011-05-03 1,842,929,672 14,484,902 37.5205 4,911,790,000 2011-04-30
3617 2011-04-29 1,828,444,770 -3,395,002 37.2256 4,911,788,757 2011-03-31
3618 2011-04-28 1,831,839,772 1,370,001 37.2948 4,911,788,757 2011-03-31
3619 2011-04-27 1,830,469,771 -5,989,000 37.2669 4,911,788,757 2011-03-31
3620 2011-04-26 1,836,458,771 -10,631,638 37.3888 4,911,788,757 2011-03-31
3621 2011-04-21 1,847,090,409 1,791,900 37.6052 4,911,788,757 2011-03-31
3622 2011-04-20 1,845,298,509 6,440,000 37.5688 4,911,788,757 2011-03-31
3623 2011-04-19 1,838,858,509 0 37.4377 4,911,788,757 2011-03-31
3624 2011-04-18 1,838,858,509 0 37.4377 4,911,788,757 2011-03-31
3625 2011-04-15 1,838,858,509 0 37.4377 4,911,788,757 2011-03-31
3626 2011-04-14 1,838,858,509 0 37.4377 4,911,788,757 2011-03-31
3627 2011-04-13 1,838,858,509 0 37.4377 4,911,788,757 2011-03-31
3628 2011-04-12 1,838,858,509 0 37.4377 4,911,788,757 2011-03-31
3629 2011-04-11 1,838,858,509 -1 37.4377 4,911,788,757 2011-03-31
3630 2011-04-08 1,838,858,510 0 37.4377 4,911,788,757 2011-03-31
3631 2011-04-07 1,838,858,510 0 37.4377 4,911,788,757 2011-03-31
3632 2011-04-06 1,838,858,510 0 37.4377 4,911,788,757 2011-03-31
3633 2011-04-04 1,838,858,510 0 37.4377 4,911,788,757 2011-03-31
3634 2011-04-01 1,838,858,510 0 37.4377 4,911,788,757 2011-03-31
3635 2011-03-31 1,838,858,510 -6,840,000 37.4377 4,911,788,757 2011-03-31
3636 2011-03-30 1,845,698,510 -4,065,000 37.5769 4,911,788,757 2011-02-28
3637 2011-03-29 1,849,763,510 -2,367,000 37.6597 4,911,788,757 2011-02-28
3638 2011-03-28 1,852,130,510 280,700 37.7079 4,911,788,757 2011-02-28
3639 2011-03-25 1,851,849,810 -7,839,375 37.7021 4,911,788,757 2011-02-28
3640 2011-03-24 1,859,689,185 -6,602,086 37.8618 4,911,788,757 2011-02-28
3641 2011-03-23 1,866,291,271 7,775,125 37.9962 4,911,788,757 2011-02-28
3642 2011-03-22 1,858,516,146 -4,317,500 37.8379 4,911,788,757 2011-02-28
3643 2011-03-21 1,862,833,646 1,615,000 37.9258 4,911,788,757 2011-02-28
3644 2011-03-18 1,861,218,646 -1,210,000 37.8929 4,911,788,757 2011-02-28
3645 2011-03-17 1,862,428,646 -155,000 37.9175 4,911,788,757 2011-02-28
3646 2011-03-16 1,862,583,646 -1,044,999 37.9207 4,911,788,757 2011-02-28
3647 2011-03-15 1,863,628,645 -255,000 37.9420 4,911,788,757 2011-02-28
3648 2011-03-14 1,863,883,645 2,305,225 37.9471 4,911,788,757 2011-02-28
3649 2011-03-11 1,861,578,420 286,225 37.9002 4,911,788,757 2011-02-28
3650 2011-03-10 1,861,292,195 -3,335,000 37.8944 4,911,788,757 2011-02-28
3651 2011-03-09 1,864,627,195 1,710,000 37.9623 4,911,788,757 2011-02-28
3652 2011-03-08 1,862,917,195 2,280,000 37.9275 4,911,788,757 2011-02-28
3653 2011-03-07 1,860,637,195 -1,488,498 37.8811 4,911,788,757 2011-02-28
3654 2011-03-04 1,862,125,693 9,590,000 37.9114 4,911,788,757 2011-02-28
3655 2011-03-03 1,852,535,693 325,000 37.7161 4,911,788,757 2011-02-28
3656 2011-03-02 1,852,210,693 -1,270,813 37.7095 4,911,788,757 2011-02-28
3657 2011-03-01 1,853,481,506 1,405,000 37.7354 4,911,788,757 2011-02-28
3658 2011-02-28 1,852,076,506 767,498 37.7068 4,911,788,757 2011-02-28
3659 2011-02-25 1,851,309,008 -100,546 37.6911 4,911,788,757 2011-01-31
3660 2011-02-24 1,851,409,554 4,070,075 37.6932 4,911,788,757 2011-01-31
3661 2011-02-23 1,847,339,479 3,305,000 37.6103 4,911,788,757 2011-01-31
3662 2011-02-22 1,844,034,479 91,250 37.5430 4,911,788,757 2011-01-31
3663 2011-02-21 1,843,943,229 4,740,300 37.5412 4,911,788,757 2011-01-31
3664 2011-02-18 1,839,202,929 -14,799 37.4447 4,911,788,757 2011-01-31
3665 2011-02-17 1,839,217,728 -1,575,000 37.4450 4,911,788,757 2011-01-31
3666 2011-02-16 1,840,792,728 -1,274,478 37.4770 4,911,788,757 2011-01-31
3667 2011-02-15 1,842,067,206 -14,189,270 37.5030 4,911,788,757 2011-01-31
3668 2011-02-14 1,856,256,476 -25,140,169 37.7919 4,911,788,757 2011-01-31
3669 2011-02-11 1,881,396,645 0 38.3037 4,911,788,757 2011-01-31
3670 2011-02-10 1,881,396,645 0 38.3037 4,911,788,757 2011-01-31
3671 2011-02-09 1,881,396,645 0 38.3037 4,911,788,757 2011-01-31
3672 2011-02-08 1,881,396,645 0 38.3037 4,911,788,757 2011-01-31
3673 2011-02-07 1,881,396,645 0 38.3037 4,911,788,757 2011-01-31
3674 2011-02-02 1,881,396,645 0 38.3037 4,911,788,757 2011-01-31
3675 2011-02-01 1,881,396,645 0 38.3037 4,911,788,757 2011-01-31
3676 2011-01-31 1,881,396,645 0 38.3037 4,911,788,757 2011-01-31
3677 2011-01-28 1,881,396,645 0 38.3037 4,911,788,757 2011-01-27
3678 2011-01-27 1,881,396,645 0 38.3037 4,911,788,757 2011-01-27
3679 2011-01-26 1,881,396,645 0 43.4108 4,333,933,757 2010-12-31
3680 2011-01-25 1,881,396,645 -415,000 43.4108 4,333,933,757 2010-12-31
3681 2011-01-24 1,881,811,645 660,000 43.4204 4,333,933,757 2010-12-31
3682 2011-01-21 1,881,151,645 -599,900 43.4052 4,333,933,757 2010-12-31
3683 2011-01-20 1,881,751,545 2,290,000 43.4190 4,333,933,757 2010-12-31
3684 2011-01-19 1,879,461,545 19,810,000 43.3662 4,333,933,757 2010-12-31
3685 2011-01-18 1,859,651,545 305,449 42.9091 4,333,933,757 2010-12-31
3686 2011-01-17 1,859,346,096 -294,435 42.9020 4,333,933,757 2010-12-31
3687 2011-01-14 1,859,640,531 -1,400,000 42.9088 4,333,933,757 2010-12-31
3688 2011-01-13 1,861,040,531 -2,190,650 42.9411 4,333,933,757 2010-12-31
3689 2011-01-12 1,863,231,181 -8,771,500 42.9917 4,333,933,757 2010-12-31
3690 2011-01-11 1,872,002,681 0 43.1941 4,333,933,757 2010-12-31
3691 2011-01-10 1,872,002,681 0 43.1941 4,333,933,757 2010-12-31
3692 2011-01-07 1,872,002,681 0 43.1941 4,333,933,757 2010-12-31
3693 2011-01-06 1,872,002,681 -100,005 43.1941 4,333,933,757 2010-12-31
3694 2011-01-05 1,872,102,686 0 43.1964 4,333,933,757 2010-12-31
3695 2011-01-04 1,872,102,686 0 43.1964 4,333,933,757 2010-12-31
3696 2011-01-03 1,872,102,686 0 43.1964 4,333,933,757 2010-12-31
3697 2010-12-31 1,872,102,686 0 43.1964 4,333,933,757 2010-12-31
3698 2010-12-30 1,872,102,686 0 43.1964 4,333,933,757 2010-11-30
3699 2010-12-29 1,872,102,686 830,000 43.1964 4,333,933,757 2010-11-30
3700 2010-12-28 1,871,272,686 3,525,000 43.1772 4,333,933,757 2010-11-30
3701 2010-12-24 1,867,747,686 0 43.0959 4,333,933,757 2010-11-30
3702 2010-12-23 1,867,747,686 -905,000 43.0959 4,333,933,757 2010-11-30
3703 2010-12-22 1,868,652,686 1,505,500 43.1168 4,333,933,757 2010-11-30
3704 2010-12-21 1,867,147,186 -2,059,876 43.0820 4,333,933,757 2010-11-30
3705 2010-12-20 1,869,207,062 340,000 43.1296 4,333,933,757 2010-11-30
3706 2010-12-17 1,868,867,062 2,355,000 43.1217 4,333,933,757 2010-11-30
3707 2010-12-16 1,866,512,062 -1,585,000 43.0674 4,333,933,757 2010-11-30
3708 2010-12-15 1,868,097,062 1,460,000 43.1040 4,333,933,757 2010-11-30
3709 2010-12-14 1,866,637,062 300,287 43.0703 4,333,933,757 2010-11-30
3710 2010-12-13 1,866,336,775 -125,001 43.0633 4,333,933,757 2010-11-30
3711 2010-12-10 1,866,461,776 3,146,250 43.0662 4,333,933,757 2010-11-30
3712 2010-12-09 1,863,315,526 9,700,000 42.9936 4,333,933,757 2010-11-30
3713 2010-12-08 1,853,615,526 3,130,001 42.7698 4,333,933,757 2010-11-30
3714 2010-12-07 1,850,485,525 110,000 42.6976 4,333,933,757 2010-11-30
3715 2010-12-06 1,850,375,525 175,000 42.6951 4,333,933,757 2010-11-30
3716 2010-12-03 1,850,200,525 3,940,000 42.6910 4,333,933,757 2010-11-30
3717 2010-12-02 1,846,260,525 -460,000 42.6001 4,333,933,757 2010-11-30
3718 2010-12-01 1,846,720,525 -380,000 42.6107 4,333,933,757 2010-11-30
3719 2010-11-30 1,847,100,525 -1,980,000 42.6195 4,333,933,757 2010-11-30
3720 2010-11-29 1,849,080,525 495,000 42.6652 4,333,933,757 2010-10-31
3721 2010-11-26 1,848,585,525 2,782,500 42.6538 4,333,933,757 2010-10-31
3722 2010-11-25 1,845,803,025 -650,000 42.5896 4,333,933,757 2010-10-31
3723 2010-11-24 1,846,453,025 2,230,000 42.6046 4,333,933,757 2010-10-31
3724 2010-11-23 1,844,223,025 -2,165,000 42.5531 4,333,933,757 2010-10-31
3725 2010-11-22 1,846,388,025 340,000 42.6031 4,333,933,757 2010-10-31
3726 2010-11-19 1,846,048,025 -3,638,002 42.5952 4,333,933,757 2010-10-31
3727 2010-11-18 1,849,686,027 595,000 42.6791 4,333,933,757 2010-10-31
3728 2010-11-17 1,849,091,027 -810,000 42.6654 4,333,933,757 2010-10-31
3729 2010-11-16 1,849,901,027 -5,715,000 42.6841 4,333,933,757 2010-10-31
3730 2010-11-15 1,855,616,027 2,340,075 42.8160 4,333,933,757 2010-10-31
3731 2010-11-12 1,853,275,952 180,016 42.7620 4,333,933,757 2010-10-31
3732 2010-11-11 1,853,095,936 -539,500 42.7578 4,333,933,757 2010-10-31
3733 2010-11-10 1,853,635,436 3,535,000 42.7703 4,333,933,757 2010-10-31
3734 2010-11-09 1,850,100,436 1,398,655 42.6887 4,333,933,757 2010-10-31
3735 2010-11-08 1,848,701,781 1,419,903 42.6564 4,333,933,757 2010-10-31
3736 2010-11-05 1,847,281,878 1,790,184 42.6237 4,333,933,757 2010-10-31
3737 2010-11-04 1,845,491,694 -1,010,000 42.5824 4,333,933,757 2010-10-31
3738 2010-11-03 1,846,501,694 -639,100 42.6057 4,333,933,757 2010-10-31
3739 2010-11-02 1,847,140,794 549,013 42.6204 4,333,933,757 2010-10-31
3740 2010-11-01 1,846,591,781 -979,900 42.6078 4,333,933,757 2010-10-31
3741 2010-10-29 1,847,571,681 -3,585,000 42.6304 4,333,933,757 2010-09-30
3742 2010-10-28 1,851,156,681 -899,725,000 42.7131 4,333,933,757 2010-09-30
3743 2010-10-27 2,750,881,681 -5,889,254 63.4731 4,333,933,757 2010-09-30
3744 2010-10-26 2,756,770,935 1,609,994 63.6090 4,333,933,757 2010-09-30
3745 2010-10-25 2,755,160,941 -8,084,996 63.5718 4,333,933,757 2010-09-30
3746 2010-10-22 2,763,245,937 -2,300,000 63.7584 4,333,933,757 2010-09-30
3747 2010-10-21 2,765,545,937 -5,780,000 63.8114 4,333,933,757 2010-09-30
3748 2010-10-20 2,771,325,937 2,374,980 63.9448 4,333,933,757 2010-09-30
3749 2010-10-19 2,768,950,957 -15,594,700 63.8900 4,333,933,757 2010-09-30
3750 2010-10-18 2,784,545,657 302,505 64.2498 4,333,933,757 2010-09-30
3751 2010-10-15 2,784,243,152 806,001 64.2429 4,333,933,757 2010-09-30
3752 2010-10-14 2,783,437,151 3,195,201 64.2243 4,333,933,757 2010-09-30
3753 2010-10-13 2,780,241,950 4,055,002 64.1505 4,333,933,757 2010-09-30
3754 2010-10-12 2,776,186,948 -438,496 64.0570 4,333,933,757 2010-09-30
3755 2010-10-11 2,776,625,444 -769,504 64.0671 4,333,933,757 2010-09-30
3756 2010-10-08 2,777,394,948 3,490,499 64.0849 4,333,933,757 2010-09-30
3757 2010-10-07 2,773,904,449 3,039,999 64.0043 4,333,933,757 2010-09-30
3758 2010-10-06 2,770,864,450 -284,994 63.9342 4,333,933,757 2010-09-30
3759 2010-10-05 2,771,149,444 245,184 63.9407 4,333,933,757 2010-09-30
3760 2010-10-04 2,770,904,260 1,160,150 63.9351 4,333,933,757 2010-09-30
3761 2010-09-30 2,769,744,110 -2,110,000 63.9083 4,333,933,757 2010-09-30
3762 2010-09-29 2,771,854,110 3,625,000 63.9570 4,333,933,552 2010-08-31
3763 2010-09-28 2,768,229,110 -6,644,802 63.8734 4,333,933,552 2010-08-31
3764 2010-09-27 2,774,873,912 187,719,500 64.0267 4,333,933,552 2010-08-31
3765 2010-09-24 2,587,154,412 43,257,507 59.6953 4,333,933,552 2010-08-31
3766 2010-09-22 2,543,896,905 -1,235,000 58.6972 4,333,933,552 2010-08-31
3767 2010-09-21 2,545,131,905 -22,539,925 58.7257 4,333,933,552 2010-08-31
3768 2010-09-20 2,567,671,830 478,315,388 59.2458 4,333,933,552 2010-08-31
3769 2010-09-17 2,089,356,442 1,895,000 48.2092 4,333,933,552 2010-08-31
3770 2010-09-16 2,087,461,442 1,400,775 48.1655 4,333,933,552 2010-08-31
3771 2010-09-15 2,086,060,667 6,675,000 48.1332 4,333,933,552 2010-08-31
3772 2010-09-14 2,079,385,667 11,597,503 47.9792 4,333,933,552 2010-08-31
3773 2010-09-13 2,067,788,164 4,155,000 47.7116 4,333,933,552 2010-08-31
3774 2010-09-10 2,063,633,164 2,270,000 47.6157 4,333,933,552 2010-08-31
3775 2010-09-09 2,061,363,164 243,499 47.5633 4,333,933,552 2010-08-31
3776 2010-09-08 2,061,119,665 -316,525 47.5577 4,333,933,552 2010-08-31
3777 2010-09-07 2,061,436,190 1,665,000 47.5650 4,333,933,552 2010-08-31
3778 2010-09-06 2,059,771,190 1,836,012 47.5266 4,333,933,552 2010-08-31
3779 2010-09-03 2,057,935,178 -7,972,500 47.4842 4,333,933,552 2010-08-31
3780 2010-09-02 2,065,907,678 12,437,500 47.6682 4,333,933,552 2010-08-31
3781 2010-09-01 2,053,470,178 1,102,750 47.3812 4,333,933,552 2010-08-31
3782 2010-08-31 2,052,367,428 -802,497 47.3558 4,333,933,552 2010-08-31
3783 2010-08-30 2,053,169,925 915,000 47.3743 4,333,929,552 2010-08-11
3784 2010-08-27 2,052,254,925 1,155,275 47.3532 4,333,929,552 2010-08-11
3785 2010-08-26 2,051,099,650 4,015,000 47.3266 4,333,929,552 2010-08-11
3786 2010-08-25 2,047,084,650 3,452,497 47.2339 4,333,929,552 2010-08-11
3787 2010-08-24 2,043,632,153 5,396,765 47.1543 4,333,929,552 2010-08-11
3788 2010-08-23 2,038,235,388 4,435,375 47.0297 4,333,929,552 2010-08-11
3789 2010-08-20 2,033,800,013 1,575,000 46.9274 4,333,929,552 2010-08-11
3790 2010-08-19 2,032,225,013 4,835,249 46.8910 4,333,929,552 2010-08-11
3791 2010-08-18 2,027,389,764 2,815,125 46.7795 4,333,929,552 2010-08-11
3792 2010-08-17 2,024,574,639 -11,187,750 46.7145 4,333,929,552 2010-08-11
3793 2010-08-16 2,035,762,389 2,231,110 46.9727 4,333,929,552 2010-08-11
3794 2010-08-13 2,033,531,279 21,806,127 46.9212 4,333,929,552 2010-08-11
3795 2010-08-12 2,011,725,152 -1,939,451 46.4180 4,333,929,552 2010-08-11
3796 2010-08-11 2,013,664,603 713,093,841 46.4628 4,333,929,552 2010-08-11
3797 2010-08-10 1,300,570,762 165,000 45.0136 2,889,286,368 2010-07-31
3798 2010-08-09 1,300,405,762 2,667,879 45.0079 2,889,286,368 2010-07-31
3799 2010-08-06 1,297,737,883 5,099,997 44.9155 2,889,286,368 2010-07-31
3800 2010-08-05 1,292,637,886 3,230,020 44.7390 2,889,286,368 2010-07-31
3801 2010-08-04 1,289,407,866 1,168,509 44.6272 2,889,286,368 2010-07-31
3802 2010-08-03 1,288,239,357 1,405,175 44.5868 2,889,286,368 2010-07-31
3803 2010-08-02 1,286,834,182 6,908,621 44.5381 2,889,286,368 2010-07-31
3804 2010-07-30 1,279,925,561 8,529,750 44.2990 2,889,286,368 2010-06-30
3805 2010-07-29 1,271,395,811 -3,068,457 44.0038 2,889,286,368 2010-06-30
3806 2010-07-28 1,274,464,268 578,286 44.1100 2,889,286,368 2010-06-30
3807 2010-07-27 1,273,885,982 24,104,266 44.0900 2,889,286,368 2010-06-30
3808 2010-07-26 1,249,781,716 2,890,500 43.2557 2,889,286,368 2010-06-30
3809 2010-07-23 1,246,891,216 2,763,257 43.1557 2,889,286,368 2010-06-30
3810 2010-07-22 1,244,127,959 -58,500 43.0600 2,889,286,368 2010-06-30
3811 2010-07-21 1,244,186,459 605,105 43.0621 2,889,286,368 2010-06-30
3812 2010-07-20 1,243,581,354 1,580,000 43.0411 2,889,286,368 2010-06-30
3813 2010-07-19 1,242,001,354 -165,300 42.9864 2,889,286,368 2010-06-30
3814 2010-07-16 1,242,166,654 5,542,711 42.9922 2,889,286,368 2010-06-30
3815 2010-07-15 1,236,623,943 4,845,494 42.8003 2,889,286,368 2010-06-30
3816 2010-07-14 1,231,778,449 10,087,497 42.6326 2,889,286,368 2010-06-30
3817 2010-07-13 1,221,690,952 9,755,494 42.2835 2,889,286,368 2010-06-30
3818 2010-07-12 1,211,935,458 -185,000 41.9458 2,889,286,368 2010-06-30
3819 2010-07-09 1,212,120,458 -379,925 41.9522 2,889,286,368 2010-06-30
3820 2010-07-08 1,212,500,383 575,500 41.9654 2,889,286,368 2010-06-30
3821 2010-07-07 1,211,924,883 -190,000 41.9455 2,889,286,368 2010-06-30
3822 2010-07-06 1,212,114,883 -4,050,000 41.9521 2,889,286,368 2010-06-30
3823 2010-07-05 1,216,164,883 -770,000 42.0922 2,889,286,368 2010-06-30
3824 2010-07-02 1,216,934,883 -5,549,975 42.1189 2,889,286,368 2010-06-30
3825 2010-06-30 1,222,484,858 1,440,000 42.3110 2,889,286,368 2010-06-30
3826 2010-06-29 1,221,044,858 1,737,500 42.2611 2,889,286,368 2010-05-31
3827 2010-06-28 1,219,307,358 26,325,000 42.2010 2,889,286,368 2010-05-31
3828 2010-06-25 1,192,982,358 1,395,375 41.2899 2,889,286,368 2010-05-31
3829 2010-06-24 1,191,586,983 4,875,375 41.2416 2,889,286,368 2010-05-31
3830 2010-06-23 1,186,711,608 -5,151,850 41.0728 2,889,286,368 2010-05-31
3831 2010-06-22 1,191,863,458 -669,650 41.2511 2,889,286,368 2010-05-31
3832 2010-06-21 1,192,533,108 255,000 41.2743 2,889,286,368 2010-05-31
3833 2010-06-18 1,192,278,108 -456,500 41.2655 2,889,286,368 2010-05-31
3834 2010-06-17 1,192,734,608 2,194,999 41.2813 2,889,286,368 2010-05-31
3835 2010-06-15 1,190,539,609 652,250 41.2053 2,889,286,368 2010-05-31
3836 2010-06-14 1,189,887,359 -124,993 41.1827 2,889,286,368 2010-05-31
3837 2010-06-11 1,190,012,352 -1,915,000 41.1871 2,889,286,368 2010-05-31
3838 2010-06-10 1,191,927,352 -1,820,000 41.2533 2,889,286,368 2010-05-31
3839 2010-06-09 1,193,747,352 -1,470,001 41.3163 2,889,286,368 2010-05-31
3840 2010-06-08 1,195,217,353 75,151 41.3672 2,889,286,368 2010-05-31
3841 2010-06-07 1,195,142,202 -1,404,000 41.3646 2,889,286,368 2010-05-31
3842 2010-06-04 1,196,546,202 510,000 41.4132 2,889,286,368 2010-05-31
3843 2010-06-03 1,196,036,202 -415,000 41.3956 2,889,286,368 2010-05-31
3844 2010-06-02 1,196,451,202 -3,365,000 41.4099 2,889,286,368 2010-05-31
3845 2010-06-01 1,199,816,202 -10,860,994 41.5264 2,889,286,368 2010-05-31
3846 2010-05-31 1,210,677,196 -3,220,001 41.9023 2,889,286,368 2010-05-31
3847 2010-05-28 1,213,897,197 -2,185,000 42.0137 2,889,286,368 2010-04-30
3848 2010-05-27 1,216,082,197 -2,035,000 42.0894 2,889,286,368 2010-04-30
3849 2010-05-26 1,218,117,197 2,650,000 42.1598 2,889,286,368 2010-04-30
3850 2010-05-25 1,215,467,197 -4,765,000 42.0681 2,889,286,368 2010-04-30
3851 2010-05-24 1,220,232,197 -2,871,000 42.2330 2,889,286,368 2010-04-30
3852 2010-05-20 1,223,103,197 -4,595,000 42.3324 2,889,286,368 2010-04-30
3853 2010-05-19 1,227,698,197 -647,000 42.4914 2,889,286,368 2010-04-30
3854 2010-05-18 1,228,345,197 185,000 42.5138 2,889,286,368 2010-04-30
3855 2010-05-17 1,228,160,197 -494,747 42.5074 2,889,286,368 2010-04-30
3856 2010-05-14 1,228,654,944 110,000 42.5245 2,889,286,368 2010-04-30
3857 2010-05-13 1,228,544,944 -65,000 42.5207 2,889,286,368 2010-04-30
3858 2010-05-12 1,228,609,944 5,740,000 42.5230 2,889,286,368 2010-04-30
3859 2010-05-11 1,222,869,944 -444,850 42.3243 2,889,286,368 2010-04-30
3860 2010-05-10 1,223,314,794 -12,405,000 42.3397 2,889,286,368 2010-04-30
3861 2010-05-07 1,235,719,794 -10,035,600 42.7690 2,889,286,368 2010-04-30
3862 2010-05-06 1,245,755,394 -8,197,400 43.1164 2,889,286,368 2010-04-30
3863 2010-05-05 1,253,952,794 -1,850,000 43.4001 2,889,286,368 2010-04-30
3864 2010-05-04 1,255,802,794 -20,654,800 43.4641 2,889,286,368 2010-04-30
3865 2010-05-03 1,276,457,594 59,590,000 44.1790 2,889,286,368 2010-04-30
3866 2010-04-30 1,216,867,594 -23,612,500 42.1165 2,889,286,368 2010-04-30
3867 2010-04-29 1,240,480,094 -12,520,000 42.9338 2,889,286,368 2010-03-31
3868 2010-04-28 1,253,000,094 123,631,100 43.3671 2,889,286,368 2010-03-31
3869 2010-04-27 1,129,368,994 104,050,000 39.0882 2,889,286,368 2010-03-31
3870 2010-04-26 1,025,318,994 857,000 35.4869 2,889,286,368 2010-03-31
3871 2010-04-23 1,024,461,994 3,140,250 35.4573 2,889,286,368 2010-03-31
3872 2010-04-22 1,021,321,744 3,746,237 35.3486 2,889,286,368 2010-03-31
3873 2010-04-21 1,017,575,507 2,620,004 35.2189 2,889,286,368 2010-03-31
3874 2010-04-20 1,014,955,503 8,200,298 35.1282 2,889,286,368 2010-03-31
3875 2010-04-19 1,006,755,205 5,657,100 34.8444 2,889,286,368 2010-03-31
3876 2010-04-16 1,001,098,105 -3,763,552 34.6486 2,889,286,368 2010-03-31
3877 2010-04-15 1,004,861,657 1,480,001 34.7789 2,889,286,368 2010-03-31
3878 2010-04-14 1,003,381,656 -7,805,000 34.7277 2,889,286,368 2010-03-31
3879 2010-04-13 1,011,186,656 4,265,000 34.9978 2,889,286,368 2010-03-31
3880 2010-04-12 1,006,921,656 1,260,090 34.8502 2,889,286,368 2010-03-31
3881 2010-04-09 1,005,661,566 807,502 34.8066 2,889,286,368 2010-03-31
3882 2010-04-08 1,004,854,064 1,092,400 34.7786 2,889,286,368 2010-03-31
3883 2010-04-07 1,003,761,664 395,450 34.7408 2,889,286,368 2010-03-31
3884 2010-04-01 1,003,366,214 1,050,000 34.7271 2,889,286,368 2010-03-31
3885 2010-03-31 1,002,316,214 -247,494 34.6908 2,889,286,368 2010-03-31
3886 2010-03-30 1,002,563,708 -45,000 34.6994 2,889,286,368 2010-02-28
3887 2010-03-29 1,002,608,708 -155,000 34.7009 2,889,286,368 2010-02-28
3888 2010-03-26 1,002,763,708 -892,350 34.7063 2,889,286,368 2010-02-28
3889 2010-03-25 1,003,656,058 521,000 34.7372 2,889,286,368 2010-02-28
3890 2010-03-24 1,003,135,058 -820,000 34.7191 2,889,286,368 2010-02-28
3891 2010-03-23 1,003,955,058 1,381,800 34.7475 2,889,286,368 2010-02-28
3892 2010-03-22 1,002,573,258 1,825,000 34.6997 2,889,286,368 2010-02-28
3893 2010-03-19 1,000,748,258 830,000 34.6365 2,889,286,368 2010-02-28
3894 2010-03-18 999,918,258 518,500 34.6078 2,889,286,368 2010-02-28
3895 2010-03-17 999,399,758 2,610,000 34.5898 2,889,286,368 2010-02-28
3896 2010-03-16 996,789,758 2,439,853 34.4995 2,889,286,368 2010-02-28
3897 2010-03-15 994,349,905 -1,170,075 34.4151 2,889,286,368 2010-02-28
3898 2010-03-12 995,519,980 2,405,000 34.4556 2,889,286,368 2010-02-28
3899 2010-03-11 993,114,980 3,200,000 34.3723 2,889,286,368 2010-02-28
3900 2010-03-10 989,914,980 -2,195,000 34.2616 2,889,286,368 2010-02-28
3901 2010-03-09 992,109,980 1,167,760 34.3375 2,889,286,368 2010-02-28
3902 2010-03-08 990,942,220 3,436,500 34.2971 2,889,286,368 2010-02-28
3903 2010-03-05 987,505,720 -12,368,659 34.1782 2,889,286,368 2010-02-28
3904 2010-03-04 999,874,379 -8,839,500 34.6063 2,889,286,368 2010-02-28
3905 2010-03-03 1,008,713,879 -2,682,650 34.9122 2,889,286,368 2010-02-28
3906 2010-03-02 1,011,396,529 -940,001 35.0051 2,889,286,368 2010-02-28
3907 2010-03-01 1,012,336,530 -3,055,001 35.0376 2,889,286,368 2010-02-28
3908 2010-02-26 1,015,391,531 -1,415,000 35.1433 2,889,286,368 2010-02-11
3909 2010-02-25 1,016,806,531 -5,169,950 35.1923 2,889,286,368 2010-02-11
3910 2010-02-24 1,021,976,481 -15,389,500 35.3712 2,889,286,368 2010-02-11
3911 2010-02-23 1,037,365,981 -5,019,900 35.9039 2,889,286,368 2010-02-11
3912 2010-02-22 1,042,385,881 -810,001 36.0776 2,889,286,368 2010-02-11
3913 2010-02-19 1,043,195,882 89,545,000 36.1057 2,889,286,368 2010-02-11
3914 2010-02-18 953,650,882 -11,801,025 33.0065 2,889,286,368 2010-02-11
3915 2010-02-17 965,451,907 -10,956,000 33.4149 2,889,286,368 2010-02-11
3916 2010-02-12 976,407,907 -4,270,000 33.7941 2,889,286,368 2010-02-11
3917 2010-02-11 980,677,907 -2,466,000 33.9419 2,889,286,368 2010-02-11
3918 2010-02-10 983,143,907 -3,733,350 41.8486 2,349,286,368 2010-01-31
3919 2010-02-09 986,877,257 -8,575,020 42.0075 2,349,286,368 2010-01-31
3920 2010-02-08 995,452,277 -3,440,003 42.3725 2,349,286,368 2010-01-31
3921 2010-02-05 998,892,280 -1,373,500 42.5190 2,349,286,368 2010-01-31
3922 2010-02-04 1,000,265,780 230,001 42.5774 2,349,286,368 2010-01-31
3923 2010-02-03 1,000,035,779 1,065,000 42.5676 2,349,286,368 2010-01-31
3924 2010-02-02 998,970,779 1,824,000 42.5223 2,349,286,368 2010-01-31
3925 2010-02-01 997,146,779 -930,000 42.4447 2,349,286,368 2010-01-31
3926 2010-01-29 998,076,779 -200,000 42.4843 2,349,286,368 2010-01-13
3927 2010-01-28 998,276,779 -1,699,924 42.4928 2,349,286,368 2010-01-13
3928 2010-01-27 999,976,703 -3,484,000 42.5651 2,349,286,368 2010-01-13
3929 2010-01-26 1,003,460,703 -1,485,000 42.7134 2,349,286,368 2010-01-13
3930 2010-01-25 1,004,945,703 -2,613,000 42.7766 2,349,286,368 2010-01-13
3931 2010-01-22 1,007,558,703 -1,654,500 42.8879 2,349,286,368 2010-01-13
3932 2010-01-21 1,009,213,203 -2,904,598 42.9583 2,349,286,368 2010-01-13
3933 2010-01-20 1,012,117,801 15,166,750 43.0819 2,349,286,368 2010-01-13
3934 2010-01-19 996,951,051 -1,175,000 42.4363 2,349,286,368 2010-01-13
3935 2010-01-18 998,126,051 1,695,100 42.4864 2,349,286,368 2010-01-13
3936 2010-01-15 996,430,951 -1,046,750 42.4142 2,349,286,368 2010-01-13
3937 2010-01-14 997,477,701 2,083,811 42.4588 2,349,286,368 2010-01-13
3938 2010-01-13 995,393,890 1,125,100 42.3701 2,349,286,368 2010-01-13
3939 2010-01-12 994,268,790 -4,943 43.2950 2,296,496,368 2009-12-31
3940 2010-01-11 994,273,733 -4,150,000 43.2952 2,296,496,368 2009-12-31
3941 2010-01-08 998,423,733 -3,955,000 43.4760 2,296,496,368 2009-12-31
3942 2010-01-07 1,002,378,733 4,705,050 43.6482 2,296,496,368 2009-12-31
3943 2010-01-06 997,673,683 -10,659,499 43.4433 2,296,496,368 2009-12-31
3944 2010-01-05 1,008,333,182 -7,214,375 43.9075 2,296,496,368 2009-12-31
3945 2010-01-04 1,015,547,557 -839,023 44.2216 2,296,496,368 2009-12-31
3946 2009-12-31 1,016,386,580 0 44.2581 2,296,496,368 2009-12-31
3947 2009-12-30 1,016,386,580 -4,635,000 44.2581 2,296,496,368 2009-12-14
3948 2009-12-29 1,021,021,580 -1,189,999 44.4600 2,296,496,368 2009-12-14
3949 2009-12-28 1,022,211,579 -1,054,748 44.5118 2,296,496,368 2009-12-14
3950 2009-12-24 1,023,266,327 0 44.5577 2,296,496,368 2009-12-14
3951 2009-12-23 1,023,266,327 -2,049,600 44.5577 2,296,496,368 2009-12-14
3952 2009-12-22 1,025,315,927 -959,693 44.6470 2,296,496,368 2009-12-14
3953 2009-12-21 1,026,275,620 -11,181,400 44.6888 2,296,496,368 2009-12-14
3954 2009-12-18 1,037,457,020 -1,860,000 45.1756 2,296,496,368 2009-12-14
3955 2009-12-17 1,039,317,020 -4,759,950 45.2566 2,296,496,368 2009-12-14
3956 2009-12-16 1,044,076,970 -1,069,625 45.4639 2,296,496,368 2009-12-14
3957 2009-12-15 1,045,146,595 -2,808,500 45.5105 2,296,496,368 2009-12-14
3958 2009-12-14 1,047,955,095 1,715,000 45.6328 2,296,496,368 2009-12-14
3959 2009-12-11 1,046,240,095 -9,970,005 56.6608 1,846,496,368 2009-11-30
3960 2009-12-10 1,056,210,100 13,677,995 57.2008 1,846,496,368 2009-11-30
3961 2009-12-09 1,042,532,105 4,961,253 56.4600 1,846,496,368 2009-11-30
3962 2009-12-08 1,037,570,852 320,465,000 56.1913 1,846,496,368 2009-11-30
3963 2009-12-07 717,105,852 -4,402,250 38.8360 1,846,496,368 2009-11-30
3964 2009-12-04 721,508,102 7,071,000 39.0744 1,846,496,368 2009-11-30
3965 2009-12-03 714,437,102 -960,000 38.6915 1,846,496,368 2009-11-30
3966 2009-12-02 715,397,102 2,825,020 38.7435 1,846,496,368 2009-11-30
3967 2009-12-01 712,572,082 -3,697,725 38.5905 1,846,496,368 2009-11-30
3968 2009-11-30 716,269,807 -1,687,450 38.7908 1,846,496,368 2009-11-30
3969 2009-11-27 717,957,257 -993,500 38.8821 1,846,496,368 2009-10-31
3970 2009-11-26 718,950,757 9,640,000 38.9359 1,846,496,368 2009-10-31
3971 2009-11-25 709,310,757 -13,933,875 38.4139 1,846,496,368 2009-10-31
3972 2009-11-24 723,244,632 5,000 39.1685 1,846,496,368 2009-10-31
3973 2009-11-23 723,239,632 -239,480 39.1682 1,846,496,368 2009-10-31
3974 2009-11-20 723,479,112 -2,923,248 39.1812 1,846,496,368 2009-10-31
3975 2009-11-19 726,402,360 4,185,500 39.3395 1,846,496,368 2009-10-31
3976 2009-11-18 722,216,860 -5,798,050 39.1128 1,846,496,368 2009-10-31
3977 2009-11-17 728,014,910 4,915,000 39.4268 1,846,496,368 2009-10-31
3978 2009-11-16 723,099,910 -8,215,000 39.1606 1,846,496,368 2009-10-31
3979 2009-11-13 731,314,910 -2,714,900 39.6055 1,846,496,368 2009-10-31
3980 2009-11-12 734,029,810 107,933 39.7526 1,846,496,368 2009-10-31
3981 2009-11-11 733,921,877 1,870,299 39.7467 1,846,496,368 2009-10-31
3982 2009-11-10 732,051,578 -9,144,754 39.6454 1,846,496,368 2009-10-31
3983 2009-11-09 741,196,332 39,935,000 40.1407 1,846,496,368 2009-10-31
3984 2009-11-06 701,261,332 -9,313,850 37.9779 1,846,496,368 2009-10-31
3985 2009-11-05 710,575,182 -915,000 38.4823 1,846,496,368 2009-10-31
3986 2009-11-04 711,490,182 -1,675,000 38.5319 1,846,496,368 2009-10-31
3987 2009-11-03 713,165,182 -6,634,000 38.6226 1,846,496,368 2009-10-31
3988 2009-11-02 719,799,182 -4,445,000 38.9819 1,846,496,368 2009-10-31
3989 2009-10-30 724,244,182 -1,800,000 39.2226 1,846,496,368 2009-10-05
3990 2009-10-29 726,044,182 -7,465,000 39.3201 1,846,496,368 2009-10-05
3991 2009-10-28 733,509,182 85,844,500 39.7244 1,846,496,368 2009-10-05
3992 2009-10-27 647,664,682 -6,040,000 35.0753 1,846,496,368 2009-10-05
3993 2009-10-23 653,704,682 44,795,001 35.4024 1,846,496,368 2009-10-05
3994 2009-10-22 608,909,681 1,325,000 32.9765 1,846,496,368 2009-10-05
3995 2009-10-21 607,584,681 -1,483,500 32.9047 1,846,496,368 2009-10-05
3996 2009-10-20 609,068,181 -6,665,000 32.9851 1,846,496,368 2009-10-05
3997 2009-10-19 615,733,181 38,360,000 33.3460 1,846,496,368 2009-10-05
3998 2009-10-16 577,373,181 -3,677,975 31.2686 1,846,496,368 2009-10-05
3999 2009-10-15 581,051,156 0 31.4678 1,846,496,368 2009-10-05
4000 2009-10-14 581,051,156 0 31.4678 1,846,496,368 2009-10-05
4001 2009-10-13 581,051,156 3,836,300 31.4678 1,846,496,368 2009-10-05
4002 2009-10-12 577,214,856 1,125,000 31.2600 1,846,496,368 2009-10-05
4003 2009-10-09 576,089,856 -2,930,000 31.1991 1,846,496,368 2009-10-05
4004 2009-10-08 579,019,856 -1,059,475 31.3578 1,846,496,368 2009-10-05
4005 2009-10-07 580,079,331 -200,000 31.4151 1,846,496,368 2009-10-05
4006 2009-10-06 580,279,331 -3,410,000 31.4260 1,846,496,368 2009-10-05
4007 2009-10-05 583,689,331 3,234,995 31.6106 1,846,496,368 2009-10-05
4008 2009-10-02 580,454,336 -6,889,050 33.2354 1,746,496,368 2009-09-30
4009 2009-09-30 587,343,386 -20,051,952 33.6298 1,746,496,368 2009-09-30
4010 2009-09-29 607,395,338 5,391,062 34.7779 1,746,496,368 2009-09-29
4011 2009-09-28 602,004,276 1,104,575 46.4332 1,296,496,368 2009-08-31
4012 2009-09-25 600,899,701 -969,800 46.3480 1,296,496,368 2009-08-31
4013 2009-09-24 601,869,501 870,100 46.4228 1,296,496,368 2009-08-31
4014 2009-09-23 600,999,401 540,000 46.3557 1,296,496,368 2009-08-31
4015 2009-09-22 600,459,401 3,051,500 46.3140 1,296,496,368 2009-08-31
4016 2009-09-21 597,407,901 4,475,450 46.0786 1,296,496,368 2009-08-31
4017 2009-09-18 592,932,451 2,955,000 45.7334 1,296,496,368 2009-08-31
4018 2009-09-17 589,977,451 -1,305,000 45.5055 1,296,496,368 2009-08-31
4019 2009-09-16 591,282,451 1,610,725 45.6062 1,296,496,368 2009-08-31
4020 2009-09-15 589,671,726 -16,949,750 45.4819 1,296,496,368 2009-08-31
4021 2009-09-14 606,621,476 44,525,000 46.7893 1,296,496,368 2009-08-31
4022 2009-09-11 562,096,476 -17,789,339 43.3550 1,296,496,368 2009-08-31
4023 2009-09-10 579,885,815 -3,863,344 44.7271 1,296,496,368 2009-08-31
4024 2009-09-09 583,749,159 96,678,625 45.0251 1,296,496,368 2009-08-31
4025 2009-09-08 487,070,534 -6,385,000 37.5682 1,296,496,368 2009-08-31
4026 2009-09-07 493,455,534 -8,475,000 38.0607 1,296,496,368 2009-08-31
4027 2009-09-04 501,930,534 -7,379,925 38.7144 1,296,496,368 2009-08-31
4028 2009-09-03 509,310,459 -5,304,997 39.2836 1,296,496,368 2009-08-31
4029 2009-09-02 514,615,456 1,200,000 39.6928 1,296,496,368 2009-08-31
4030 2009-09-01 513,415,456 284,999 39.6002 1,296,496,368 2009-08-31
4031 2009-08-31 513,130,457 1,465,000 39.5782 1,296,496,368 2009-08-31
4032 2009-08-28 511,665,457 -172,127 39.4652 1,296,496,368 2009-08-05
4033 2009-08-27 511,837,584 -170,350 39.4785 1,296,496,368 2009-08-05
4034 2009-08-26 512,007,934 872,600 39.4917 1,296,496,368 2009-08-05
4035 2009-08-25 511,135,334 277,225 39.4244 1,296,496,368 2009-08-05
4036 2009-08-24 510,858,109 1,643,396 39.4030 1,296,496,368 2009-08-05
4037 2009-08-21 509,214,713 1,494,653 39.2762 1,296,496,368 2009-08-05
4038 2009-08-20 507,720,060 -3,734,877 39.1609 1,296,496,368 2009-08-05
4039 2009-08-19 511,454,937 -1,812,853 39.4490 1,296,496,368 2009-08-05
4040 2009-08-18 513,267,790 -859,900 39.5888 1,296,496,368 2009-08-05
4041 2009-08-17 514,127,690 -1,098,799 39.6552 1,296,496,368 2009-08-05
4042 2009-08-14 515,226,489 475,650 39.7399 1,296,496,368 2009-08-05
4043 2009-08-13 514,750,839 -2,014,500 39.7032 1,296,496,368 2009-08-05
4044 2009-08-12 516,765,339 -2,879,900 39.8586 1,296,496,368 2009-08-05
4045 2009-08-11 519,645,239 5,830,000 40.0807 1,296,496,368 2009-08-05
4046 2009-08-10 513,815,239 38,945,100 39.6311 1,296,496,368 2009-08-05
4047 2009-08-07 474,870,139 594,930 36.6272 1,296,496,368 2009-08-05
4048 2009-08-06 474,275,209 -375,000 36.5813 1,296,496,368 2009-08-05
4049 2009-08-05 474,650,209 3,107,068 36.6102 1,296,496,368 2009-08-05
4050 2009-08-04 471,543,141 -2,646,486 36.9224 1,277,118,368 2009-07-31
4051 2009-08-03 474,189,627 8,669,525 37.1297 1,277,118,368 2009-07-31
4052 2009-07-31 465,520,102 -1,600,000 36.4508 1,277,118,368 2009-07-31
4053 2009-07-30 467,120,102 -12,638,399 36.5761 1,277,118,368 2009-07-29
4054 2009-07-29 479,758,501 -75,000 37.5657 1,277,118,368 2009-07-29
4055 2009-07-28 479,833,501 -4 46.1596 1,039,509,368 2009-06-30
4056 2009-07-27 479,833,505 1,180,375 46.1596 1,039,509,368 2009-06-30
4057 2009-07-24 478,653,130 -749,840 46.0461 1,039,509,368 2009-06-30
4058 2009-07-23 479,402,970 -369,346 46.1182 1,039,509,368 2009-06-30
4059 2009-07-22 479,772,316 1,291,555 46.1537 1,039,509,368 2009-06-30
4060 2009-07-21 478,480,761 -2,227,152 46.0295 1,039,509,368 2009-06-30
4061 2009-07-20 480,707,913 348,095 46.2437 1,039,509,368 2009-06-30
4062 2009-07-17 480,359,818 -144,125 46.2102 1,039,509,368 2009-06-30
4063 2009-07-16 480,503,943 -1,010,000 46.2241 1,039,509,368 2009-06-30
4064 2009-07-15 481,513,943 -1,078,500 46.3213 1,039,509,368 2009-06-30
4065 2009-07-14 482,592,443 8,750,000 46.4250 1,039,509,368 2009-06-30
4066 2009-07-13 473,842,443 2,467,000 45.5833 1,039,509,368 2009-06-30
4067 2009-07-10 471,375,443 -54,500 45.3460 1,039,509,368 2009-06-30
4068 2009-07-09 471,429,943 -849,091 45.3512 1,039,509,368 2009-06-30
4069 2009-07-08 472,279,034 941,000 45.4329 1,039,509,368 2009-06-30
4070 2009-07-07 471,338,034 -1,588,051 45.3424 1,039,509,368 2009-06-30
4071 2009-07-06 472,926,085 -950,000 45.4951 1,039,509,368 2009-06-30
4072 2009-07-03 473,876,085 -595,000 45.5865 1,039,509,368 2009-06-30
4073 2009-07-02 474,471,085 -744,100 45.6438 1,039,509,368 2009-06-30
4074 2009-06-30 475,215,185 -230,080 45.7153 1,039,509,368 2009-06-30
4075 2009-06-29 475,445,265 -18,710,000 45.7375 1,039,509,368 2009-06-11
4076 2009-06-26 494,155,265 169,996 47.5374 1,039,509,368 2009-06-11
4077 2009-06-25 493,985,269 -7,754,950 47.5210 1,039,509,368 2009-06-11
4078 2009-06-24 501,740,219 -24,510,000 48.2670 1,039,509,368 2009-06-11
4079 2009-06-23 526,250,219 -6,650,000 50.6249 1,039,509,368 2009-06-11
4080 2009-06-22 532,900,219 -18,847,824 51.2646 1,039,509,368 2009-06-11
4081 2009-06-19 551,748,043 71,580,125 53.0777 1,039,509,368 2009-06-11
4082 2009-06-18 480,167,918 138,650,050 46.1918 1,039,509,368 2009-06-11
4083 2009-06-17 341,517,868 -26,413,749 32.8538 1,039,509,368 2009-06-11
4084 2009-06-16 367,931,617 120,557,992 35.3947 1,039,509,368 2009-06-11
4085 2009-06-15 247,373,625 97,825,243 23.7972 1,039,509,368 2009-06-11
4086 2009-06-12 149,548,382 28,433,500 14.3864 1,039,509,368 2009-06-11
4087 2009-06-11 121,114,882 552,875 11.6512 1,039,509,368 2009-06-11
4088 2009-06-10 120,562,007 -820,000 50.3371 239,509,368 2009-05-31
4089 2009-06-09 121,382,007 -1,573,050 50.6794 239,509,368 2009-05-31
4090 2009-06-08 122,955,057 -457,500 51.3362 239,509,368 2009-05-31
4091 2009-06-05 123,412,557 7,683,555 51.5272 239,509,368 2009-05-31
4092 2009-06-04 115,729,002 175,129 48.3192 239,509,368 2009-05-31
4093 2009-06-03 115,553,873 812,767 48.2461 239,509,368 2009-05-31
4094 2009-06-02 114,741,106 -76,049 47.9067 239,509,368 2009-05-31
4095 2009-06-01 114,817,155 881,845 47.9385 239,509,368 2009-05-31
4096 2009-05-29 113,935,310 -16,365 47.5703 239,509,368 2009-05-04
4097 2009-05-27 113,951,675 -925,000 47.5771 239,509,368 2009-05-04
4098 2009-05-26 114,876,675 72,075 47.9633 239,509,368 2009-05-04
4099 2009-05-25 114,804,600 5,266,650 47.9332 239,509,368 2009-05-04
4100 2009-05-22 109,537,950 -604,774 45.7343 239,509,368 2009-05-04
4101 2009-05-21 110,142,724 757,175 45.9868 239,509,368 2009-05-04
4102 2009-05-20 109,385,549 322,546 45.6707 239,509,368 2009-05-04
4103 2009-05-19 109,063,003 -2,040,019,132 45.5360 239,509,368 2009-05-04
4104 2009-05-18 2,149,082,135 0 897.2852 239,509,368 2009-05-04
4105 2009-05-15 2,149,082,135 0 897.2852 239,509,368 2009-05-04
4106 2009-05-14 2,149,082,135 0 897.2852 239,509,368 2009-05-04
4107 2009-05-13 2,149,082,135 0 897.2852 239,509,368 2009-05-04
4108 2009-05-12 2,149,082,135 0 897.2852 239,509,368 2009-05-04
4109 2009-05-11 2,149,082,135 0 897.2852 239,509,368 2009-05-04
4110 2009-05-08 2,149,082,135 0 897.2852 239,509,368 2009-05-04
4111 2009-05-07 2,149,082,135 0 897.2852 239,509,368 2009-05-04
4112 2009-05-06 2,149,082,135 0 897.2852 239,509,368 2009-05-04
4113 2009-05-05 2,149,082,135 0 897.2852 239,509,368 2009-05-04
4114 2009-05-04 2,149,082,135 -61,537,912 897.2852 239,509,368 2009-05-04
4115 2009-04-30 2,210,620,047 908,995 46.1489 4,790,187,360 2009-04-30
4116 2009-04-29 2,209,711,052 9,171,750 46.1300 4,790,187,360 2009-03-31
4117 2009-04-28 2,200,539,302 14,003,879 45.9385 4,790,187,360 2009-03-31
4118 2009-04-27 2,186,535,423 -10,565,000 45.6461 4,790,187,360 2009-03-31
4119 2009-04-24 2,197,100,423 365,000 45.8667 4,790,187,360 2009-03-31
4120 2009-04-23 2,196,735,423 -2,340,000 45.8591 4,790,187,360 2009-03-31
4121 2009-04-22 2,199,075,423 7,955,060 45.9079 4,790,187,360 2009-03-31
4122 2009-04-21 2,191,120,363 10,301,816 45.7419 4,790,187,360 2009-03-31
4123 2009-04-20 2,180,818,547 -4,418,250 45.5268 4,790,187,360 2009-03-31
4124 2009-04-17 2,185,236,797 13,032,500 45.6190 4,790,187,360 2009-03-31
4125 2009-04-16 2,172,204,297 9,508,192 45.3470 4,790,187,360 2009-03-31
4126 2009-04-15 2,162,696,105 -2,930,000 45.1485 4,790,187,360 2009-03-31
4127 2009-04-14 2,165,626,105 -170,000 45.2096 4,790,187,360 2009-03-31
4128 2009-04-09 2,165,796,105 -2,945,500 45.2132 4,790,187,360 2009-03-31
4129 2009-04-08 2,168,741,605 -2,759,640 45.2747 4,790,187,360 2009-03-31
4130 2009-04-07 2,171,501,245 8,630,372 45.3323 4,790,187,360 2009-03-31
4131 2009-04-06 2,162,870,873 -7,225,000 45.1521 4,790,187,360 2009-03-31
4132 2009-04-03 2,170,095,873 3,755,970 45.3029 4,790,187,360 2009-03-31
4133 2009-04-02 2,166,339,903 -2,935,000 45.2245 4,790,187,360 2009-03-31
4134 2009-04-01 2,169,274,903 -1,883,120 45.2858 4,790,187,360 2009-03-31
4135 2009-03-31 2,171,158,023 10,309,056 45.3251 4,790,187,360 2009-03-31
4136 2009-03-30 2,160,848,967 -4,285,820 45.1099 4,790,187,360 2009-02-28
4137 2009-03-27 2,165,134,787 4,855,668 45.1994 4,790,187,360 2009-02-28
4138 2009-03-26 2,160,279,119 2,500,000 45.0980 4,790,187,360 2009-02-28
4139 2009-03-25 2,157,779,119 260,008 45.0458 4,790,187,360 2009-02-28
4140 2009-03-24 2,157,519,111 -700,212 45.0404 4,790,187,360 2009-02-28
4141 2009-03-23 2,158,219,323 -4,685,000 45.0550 4,790,187,360 2009-02-28
4142 2009-03-20 2,162,904,323 510,400 45.1528 4,790,187,360 2009-02-28
4143 2009-03-19 2,162,393,923 3,400,000 45.1422 4,790,187,360 2009-02-28
4144 2009-03-18 2,158,993,923 -10,570,004 45.0712 4,790,187,360 2009-02-28
4145 2009-03-17 2,169,563,927 4,229,990 45.2918 4,790,187,360 2009-02-28
4146 2009-03-16 2,165,333,937 3,809,984 45.2035 4,790,187,360 2009-02-28
4147 2009-03-13 2,161,523,953 -17,221,808 45.1240 4,790,187,360 2009-02-28
4148 2009-03-12 2,178,745,761 13,158,900 45.4835 4,790,187,360 2009-02-28
4149 2009-03-11 2,165,586,861 -12,985,000 45.2088 4,790,187,360 2009-02-28
4150 2009-03-10 2,178,571,861 -16,240,000 45.4799 4,790,187,360 2009-02-28
4151 2009-03-09 2,194,811,861 -11,572,808 45.8189 4,790,187,360 2009-02-28
4152 2009-03-06 2,206,384,669 13,085,000 46.0605 4,790,187,360 2009-02-28
4153 2009-03-05 2,193,299,669 -307,281 45.7873 4,790,187,360 2009-02-28
4154 2009-03-04 2,193,606,950 -26,266,182 45.7938 4,790,187,360 2009-02-28
4155 2009-03-03 2,219,873,132 132,045,088 46.3421 4,790,187,360 2009-02-28
4156 2009-03-02 2,087,828,044 141,371,714 43.5855 4,790,187,360 2009-02-28
4157 2009-02-27 1,946,456,330 15,766,024 40.6342 4,790,187,360 2009-02-26
4158 2009-02-26 1,930,690,306 1,649,815,054 40.3051 4,790,187,360 2009-02-26
4159 2009-02-25 280,875,252 4,585,000 52.7720 532,243,040 2009-01-31
4160 2009-02-24 276,290,252 -5,392,500 51.9105 532,243,040 2009-01-31
4161 2009-02-23 281,682,752 4,159,998 52.9237 532,243,040 2009-01-31
4162 2009-02-20 277,522,754 -340,000 52.1421 532,243,040 2009-01-31
4163 2009-02-19 277,862,754 -2,185,000 52.2060 532,243,040 2009-01-31
4164 2009-02-18 280,047,754 -1,028,997 52.6165 532,243,040 2009-01-31
4165 2009-02-17 281,076,751 -4,665,078 52.8098 532,243,040 2009-01-31
4166 2009-02-16 285,741,829 4,565,000 53.6863 532,243,040 2009-01-31
4167 2009-02-13 281,176,829 -8,377,100 52.8287 532,243,040 2009-01-31
4168 2009-02-12 289,553,929 2,629,712 54.4026 532,243,040 2009-01-31
4169 2009-02-11 286,924,217 -604,980 53.9085 532,243,040 2009-01-31
4170 2009-02-10 287,529,197 -17,862,000 54.0222 532,243,040 2009-01-31
4171 2009-02-09 305,391,197 23,759,775 57.3781 532,243,040 2009-01-31
4172 2009-02-06 281,631,422 -8,698,492 52.9141 532,243,040 2009-01-31
4173 2009-02-05 290,329,914 -3,490,000 54.5484 532,243,040 2009-01-31
4174 2009-02-04 293,819,914 9,537,040 55.2041 532,243,040 2009-01-31
4175 2009-02-03 284,282,874 -885,000 53.4122 532,243,040 2009-01-31
4176 2009-02-02 285,167,874 1,093,560 53.5785 532,243,040 2009-01-31
4177 2009-01-30 284,074,314 794,526 14.2037 2,000,000,000 2008-12-31
4178 2009-01-29 283,279,788 1,375,000 14.1640 2,000,000,000 2008-12-31
4179 2009-01-23 281,904,788 -12,105,890 14.0952 2,000,000,000 2008-12-31
4180 2009-01-22 294,010,678 -1,175,004 14.7005 2,000,000,000 2008-12-31
4181 2009-01-21 295,185,682 -2,624,906 14.7593 2,000,000,000 2008-12-31
4182 2009-01-20 297,810,588 68,297,000 14.8905 2,000,000,000 2008-12-31
4183 2009-01-19 229,513,588 -650,000 11.4757 2,000,000,000 2008-12-31
4184 2009-01-16 230,163,588 -1,157,960 11.5082 2,000,000,000 2008-12-31
4185 2009-01-15 231,321,548 -82,030 11.5661 2,000,000,000 2008-12-31
4186 2009-01-14 231,403,578 499,920 11.5702 2,000,000,000 2008-12-31
4187 2009-01-13 230,903,658 613,960 11.5452 2,000,000,000 2008-12-31
4188 2009-01-12 230,289,698 -387,500 11.5145 2,000,000,000 2008-12-31
4189 2009-01-09 230,677,198 21,410 11.5339 2,000,000,000 2008-12-31
4190 2009-01-08 230,655,788 262,000 11.5328 2,000,000,000 2008-12-31
4191 2009-01-07 230,393,788 -380,000 11.5197 2,000,000,000 2008-12-31
4192 2009-01-06 230,773,788 35,000 11.5387 2,000,000,000 2008-12-31
4193 2009-01-05 230,738,788 495,000 11.5369 2,000,000,000 2008-12-31
4194 2009-01-02 230,243,788 -115,020 11.5122 2,000,000,000 2008-12-31
4195 2008-12-30 230,358,808 -320,000 51.8542 444,243,040 2008-11-30
4196 2008-12-29 230,678,808 761,710 51.9263 444,243,040 2008-11-30
4197 2008-12-23 229,917,098 -14,507,900 51.7548 444,243,040 2008-11-30
4198 2008-12-22 244,424,998 10,691,080 55.0206 444,243,040 2008-11-30
4199 2008-12-19 233,733,918 1,098,500 52.6140 444,243,040 2008-11-30
4200 2008-12-18 232,635,418 -65,050 52.3667 444,243,040 2008-11-30
4201 2008-12-17 232,700,468 125,000 52.3813 444,243,040 2008-11-30
4202 2008-12-16 232,575,468 -2,148,500 52.3532 444,243,040 2008-11-30
4203 2008-12-15 234,723,968 -920,060 52.8368 444,243,040 2008-11-30
4204 2008-12-12 235,644,028 -511,800 53.0439 444,243,040 2008-11-30
4205 2008-12-11 236,155,828 842,000 53.1592 444,243,040 2008-11-30
4206 2008-12-10 235,313,828 -150 52.9696 444,243,040 2008-11-30
4207 2008-12-09 235,313,978 -30 52.9696 444,243,040 2008-11-30
4208 2008-12-08 235,314,008 0 52.9697 444,243,040 2008-11-30
4209 2008-12-05 235,314,008 0 52.9697 444,243,040 2008-11-30
4210 2008-12-04 235,314,008 -20 52.9697 444,243,040 2008-11-30
4211 2008-12-03 235,314,028 0 52.9697 444,243,040 2008-11-30
4212 2008-12-02 235,314,028 0 52.9697 444,243,040 2008-11-30
4213 2008-12-01 235,314,028 0 52.9697 444,243,040 2008-11-30
4214 2008-11-28 235,314,028 333,000 52.9697 444,243,040 2008-10-31
4215 2008-11-27 234,981,028 10,000 52.8947 444,243,040 2008-10-31
4216 2008-11-26 234,971,028 -8 52.8925 444,243,040 2008-10-31
4217 2008-11-25 234,971,036 59,926 52.8925 444,243,040 2008-10-31
4218 2008-11-24 234,911,110 51,994 52.8790 444,243,040 2008-10-31
4219 2008-11-21 234,859,116 7,000 52.8673 444,243,040 2008-10-31
4220 2008-11-20 234,852,116 -203,500 52.8657 444,243,040 2008-10-31
4221 2008-11-19 235,055,616 -105,000 52.9115 444,243,040 2008-10-31
4222 2008-11-18 235,160,616 21,000 52.9351 444,243,040 2008-10-31
4223 2008-11-17 235,139,616 0 52.9304 444,243,040 2008-10-31
4224 2008-11-14 235,139,616 0 52.9304 444,243,040 2008-10-31
4225 2008-11-13 235,139,616 -20,000 52.9304 444,243,040 2008-10-31
4226 2008-11-12 235,159,616 -19,500 52.9349 444,243,040 2008-10-31
4227 2008-11-11 235,179,116 -5,160 52.9393 444,243,040 2008-10-31
4228 2008-11-10 235,184,276 -7,974 52.9405 444,243,040 2008-10-31
4229 2008-11-07 235,192,250 179,980 52.9422 444,243,040 2008-10-31
4230 2008-11-06 235,012,270 -36 52.9017 444,243,040 2008-10-31
4231 2008-11-05 235,012,306 -50 52.9017 444,243,040 2008-10-31
4232 2008-11-04 235,012,356 100,000 52.9018 444,243,040 2008-10-31
4233 2008-11-03 234,912,356 9,484 52.8792 444,243,040 2008-10-31
4234 2008-10-31 234,902,872 -343,457 52.8771 444,243,040 2008-10-31
4235 2008-10-30 235,246,329 -65,700 52.9544 444,243,040 2008-09-30
4236 2008-10-29 235,312,029 -37,860 52.9692 444,243,040 2008-09-30
4237 2008-10-28 235,349,889 35,000 52.9777 444,243,040 2008-09-30
4238 2008-10-27 235,314,889 -2,926 52.9699 444,243,040 2008-09-30
4239 2008-10-24 235,317,815 -740,000 52.9705 444,243,040 2008-09-30
4240 2008-10-23 236,057,815 123,000 53.1371 444,243,040 2008-09-30
4241 2008-10-22 235,934,815 -320,000 53.1094 444,243,040 2008-09-30
4242 2008-10-21 236,254,815 -20,000 53.1814 444,243,040 2008-09-30
4243 2008-10-20 236,274,815 -716,600 53.1859 444,243,040 2008-09-30
4244 2008-10-17 236,991,415 25,000 53.3472 444,243,040 2008-09-30
4245 2008-10-16 236,966,415 17,312 53.3416 444,243,040 2008-09-30
4246 2008-10-15 236,949,103 -34,000 53.3377 444,243,040 2008-09-30
4247 2008-10-14 236,983,103 30,000 53.3454 444,243,040 2008-09-30
4248 2008-10-13 236,953,103 33,400 53.3386 444,243,040 2008-09-30
4249 2008-10-10 236,919,703 -5,120 53.3311 444,243,040 2008-09-30
4250 2008-10-09 236,924,823 -5,006 53.3323 444,243,040 2008-09-30
4251 2008-10-08 236,929,829 50,066 53.3334 444,243,040 2008-09-30
4252 2008-10-06 236,879,763 -2,000 53.3221 444,243,040 2008-09-30
4253 2008-10-03 236,881,763 0 53.3226 444,243,040 2008-09-30
4254 2008-10-02 236,881,763 -62,500 53.3226 444,243,040 2008-09-30
4255 2008-09-30 236,944,263 -325,000 53.3366 444,243,040 2008-09-30
4256 2008-09-29 237,269,263 -9,900 53.4098 444,243,040 2008-08-31
4257 2008-09-26 237,279,163 55,000 53.4120 444,243,040 2008-08-31
4258 2008-09-25 237,224,163 -427,000 53.3996 444,243,040 2008-08-31
4259 2008-09-24 237,651,163 305,000 53.4958 444,243,040 2008-08-31
4260 2008-09-23 237,346,163 12,000 53.4271 444,243,040 2008-08-31
4261 2008-09-22 237,334,163 -202,000 53.4244 444,243,040 2008-08-31
4262 2008-09-19 237,536,163 104,760 53.4699 444,243,040 2008-08-31
4263 2008-09-18 237,431,403 -120,500 53.4463 444,243,040 2008-08-31
4264 2008-09-17 237,551,903 131,000 53.4734 444,243,040 2008-08-31
4265 2008-09-16 237,420,903 -54,980 53.4439 444,243,040 2008-08-31
4266 2008-09-12 237,475,883 45,000 53.4563 444,243,040 2008-08-31
4267 2008-09-11 237,430,883 22,000 53.4462 444,243,040 2008-08-31
4268 2008-09-10 237,408,883 -35,000 53.4412 444,243,040 2008-08-31
4269 2008-09-09 237,443,883 -891,000 53.4491 444,243,040 2008-08-31
4270 2008-09-08 238,334,883 2,000 53.6497 444,243,040 2008-08-31
4271 2008-09-05 238,332,883 225,040 53.6492 444,243,040 2008-08-31
4272 2008-09-04 238,107,843 15,000 53.5986 444,243,040 2008-08-31
4273 2008-09-03 238,092,843 27,904 53.5952 444,243,040 2008-08-31
4274 2008-09-02 238,064,939 -20,000 53.5889 444,243,040 2008-08-31
4275 2008-09-01 238,084,939 -23,000 53.5934 444,243,040 2008-08-31
4276 2008-08-29 238,107,939 -60,012 53.5986 444,243,040 2008-07-31
4277 2008-08-28 238,167,951 0 53.6121 444,243,040 2008-07-31
4278 2008-08-27 238,167,951 1,000 53.6121 444,243,040 2008-07-31
4279 2008-08-26 238,166,951 5,006 53.6119 444,243,040 2008-07-31
4280 2008-08-25 238,161,945 -60,015 53.6107 444,243,040 2008-07-31
4281 2008-08-21 238,221,960 -20,000 53.6242 444,243,040 2008-07-31
4282 2008-08-20 238,241,960 117,000 53.6287 444,243,040 2008-07-31
4283 2008-08-19 238,124,960 -10,020 53.6024 444,243,040 2008-07-31
4284 2008-08-18 238,134,980 285,000 53.6047 444,243,040 2008-07-31
4285 2008-08-15 237,849,980 39,500 53.5405 444,243,040 2008-07-31
4286 2008-08-14 237,810,480 130,000 53.5316 444,243,040 2008-07-31
4287 2008-08-13 237,680,480 52,552 53.5024 444,243,040 2008-07-31
4288 2008-08-12 237,627,928 35,200 53.4905 444,243,040 2008-07-31
4289 2008-08-11 237,592,728 238,000 53.4826 444,243,040 2008-07-31
4290 2008-08-08 237,354,728 0 53.4290 444,243,040 2008-07-31
4291 2008-08-07 237,354,728 -200,040 53.4290 444,243,040 2008-07-31
4292 2008-08-05 237,554,768 12,500 53.4741 444,243,040 2008-07-31
4293 2008-08-04 237,542,268 4,999 53.4712 444,243,040 2008-07-31
4294 2008-08-01 237,537,269 38,000 53.4701 444,243,040 2008-07-31
4295 2008-07-31 237,499,269 0 53.4616 444,243,040 2008-07-31
4296 2008-07-30 237,499,269 -8 53.4616 444,243,040 2008-06-30
4297 2008-07-29 237,499,277 232,500 53.4616 444,243,040 2008-06-30
4298 2008-07-28 237,266,777 20,000 53.4092 444,243,040 2008-06-30
4299 2008-07-25 237,246,777 270,880 53.4047 444,243,040 2008-06-30
4300 2008-07-24 236,975,897 34,994 53.3438 444,243,040 2008-06-30
4301 2008-07-23 236,940,903 -130,000 53.3359 444,243,040 2008-06-30
4302 2008-07-22 237,070,903 -9,361,000 53.3651 444,243,040 2008-06-30
4303 2008-07-21 246,431,903 -123,000 55.4723 444,243,040 2008-06-30
4304 2008-07-18 246,554,903 26,500 55.5000 444,243,040 2008-06-30
4305 2008-07-17 246,528,403 195,000 55.4940 444,243,040 2008-06-30
4306 2008-07-16 246,333,403 95,000 55.4501 444,243,040 2008-06-30
4307 2008-07-15 246,238,403 -68,000 55.4288 444,243,040 2008-06-30
4308 2008-07-14 246,306,403 28,000 55.4441 444,243,040 2008-06-30
4309 2008-07-11 246,278,403 60,000 55.4378 444,243,040 2008-06-30
4310 2008-07-10 246,218,403 54,500 55.4243 444,243,040 2008-06-30
4311 2008-07-09 246,163,903 -45,000 55.4120 444,243,040 2008-06-30
4312 2008-07-08 246,208,903 -166,472 55.4221 444,243,040 2008-06-30
4313 2008-07-07 246,375,375 -192,000 55.4596 444,243,040 2008-06-30
4314 2008-07-04 246,567,375 1,000 55.5028 444,243,040 2008-06-30
4315 2008-07-03 246,566,375 -85,000 55.5026 444,243,040 2008-06-30
4316 2008-07-02 246,651,375 -21,000 55.5217 444,243,040 2008-06-30
4317 2008-06-30 246,672,375 -61,000 55.5264 444,243,040 2008-06-30
4318 2008-06-27 246,733,375 122,000 55.5402 444,243,040 2008-05-09
4319 2008-06-26 246,611,375 -194,000 55.5127 444,243,040 2008-05-09
4320 2008-06-25 246,805,375 1,505,000 55.5564 444,243,040 2008-05-09
4321 2008-06-24 245,300,375 -19,938 55.2176 444,243,040 2008-05-09
4322 2008-06-23 245,320,313 575,000 55.2221 444,243,040 2008-05-09
4323 2008-06-20 244,745,313 -25,000 55.0927 444,243,040 2008-05-09
4324 2008-06-19 244,770,313 -70,564 55.0983 444,243,040 2008-05-09
4325 2008-06-18 244,840,877 158,614 55.1142 444,243,040 2008-05-09
4326 2008-06-17 244,682,263 38,060 55.0785 444,243,040 2008-05-09
4327 2008-06-16 244,644,203 -190,140 55.0699 444,243,040 2008-05-09
4328 2008-06-13 244,834,343 66,000 55.1127 444,243,040 2008-05-09
4329 2008-06-12 244,768,343 107,000 55.0978 444,243,040 2008-05-09
4330 2008-06-11 244,661,343 -505,000 55.0738 444,243,040 2008-05-09
4331 2008-06-10 245,166,343 -36 55.1874 444,243,040 2008-05-09
4332 2008-06-06 245,166,379 970,000 55.1874 444,243,040 2008-05-09
4333 2008-06-05 244,196,379 1,047,520 54.9691 444,243,040 2008-05-09
4334 2008-06-04 243,148,859 445,700 54.7333 444,243,040 2008-05-09
4335 2008-06-03 242,703,159 256,500 54.6330 444,243,040 2008-05-09
4336 2008-06-02 242,446,659 648,336 54.5752 444,243,040 2008-05-09
4337 2008-05-30 241,798,323 9,258 54.4293 444,243,040 2008-05-09
4338 2008-05-29 241,789,065 -125,960 54.4272 444,243,040 2008-05-09
4339 2008-05-28 241,915,025 -478,116 54.4556 444,243,040 2008-05-09
4340 2008-05-27 242,393,141 -1,562,194,075 54.5632 444,243,040 2008-05-09
4341 2008-05-26 1,804,587,216 0 406.2162 444,243,040 2008-05-09
4342 2008-05-23 1,804,587,216 0 406.2162 444,243,040 2008-05-09
4343 2008-05-22 1,804,587,216 0 406.2162 444,243,040 2008-05-09
4344 2008-05-21 1,804,587,216 0 406.2162 444,243,040 2008-05-09
4345 2008-05-20 1,804,587,216 0 406.2162 444,243,040 2008-05-09
4346 2008-05-19 1,804,587,216 0 406.2162 444,243,040 2008-05-09
4347 2008-05-16 1,804,587,216 0 406.2162 444,243,040 2008-05-09
4348 2008-05-15 1,804,587,216 0 406.2162 444,243,040 2008-05-09
4349 2008-05-14 1,804,587,216 0 406.2162 444,243,040 2008-05-09
4350 2008-05-13 1,804,587,216 0 406.2162 444,243,040 2008-05-09
4351 2008-05-09 1,804,587,216 -6,475,981 406.2162 444,243,040 2008-05-09
4352 2008-05-08 1,811,063,197 -4,595,462 40.7674 4,442,430,406 2008-03-31
4353 2008-05-07 1,815,658,659 3,510,080 40.8708 4,442,430,406 2008-03-31
4354 2008-05-06 1,812,148,579 4,890,000 40.7918 4,442,430,406 2008-03-31
4355 2008-05-05 1,807,258,579 4,070,400 40.6818 4,442,430,406 2008-03-31
4356 2008-05-02 1,803,188,179 -5,020,000 40.5901 4,442,430,406 2008-03-31
4357 2008-04-30 1,808,208,179 1,290,000 40.7031 4,442,430,406 2008-03-31
4358 2008-04-29 1,806,918,179 -41,720 40.6741 4,442,430,406 2008-03-31
4359 2008-04-28 1,806,959,899 -1,687,720 40.6750 4,442,430,406 2008-03-31
4360 2008-04-25 1,808,647,619 932,500 40.7130 4,442,430,406 2008-03-31
4361 2008-04-24 1,807,715,119 -3,339,600 40.6920 4,442,430,406 2008-03-31
4362 2008-04-23 1,811,054,719 2,530,500 40.7672 4,442,430,406 2008-03-31
4363 2008-04-22 1,808,524,219 -460,000 40.7102 4,442,430,406 2008-03-31
4364 2008-04-21 1,808,984,219 1,174,320 40.7206 4,442,430,406 2008-03-31
4365 2008-04-18 1,807,809,899 -13,490,400 40.6942 4,442,430,406 2008-03-31
4366 2008-04-17 1,821,300,299 -57,000 40.9978 4,442,430,406 2008-03-31
4367 2008-04-16 1,821,357,299 -3,060,000 40.9991 4,442,430,406 2008-03-31
4368 2008-04-15 1,824,417,299 28,303,500 41.0680 4,442,430,406 2008-03-31
4369 2008-04-14 1,796,113,799 -1,110,000 40.4309 4,442,430,406 2008-03-31
4370 2008-04-11 1,797,223,799 -3,666,000 40.4559 4,442,430,406 2008-03-31
4371 2008-04-10 1,800,889,799 1,675,000 40.5384 4,442,430,406 2008-03-31
4372 2008-04-09 1,799,214,799 55,444,600 40.5007 4,442,430,406 2008-03-31
4373 2008-04-08 1,743,770,199 3,645,200 39.2526 4,442,430,406 2008-03-31
4374 2008-04-07 1,740,124,999 115,000 39.1706 4,442,430,406 2008-03-31
4375 2008-04-03 1,740,009,999 6,270,000 39.1680 4,442,430,406 2008-03-31
4376 2008-04-02 1,733,739,999 -4,300,000 39.0268 4,442,430,406 2008-03-31
4377 2008-04-01 1,738,039,999 -12,205,000 39.1236 4,442,430,406 2008-03-31
4378 2008-03-31 1,750,244,999 1,225,000 39.3984 4,442,430,406 2008-03-31
4379 2008-03-28 1,749,019,999 -2,574,760 41.5830 4,206,097,073 2008-02-29
4380 2008-03-27 1,751,594,759 -9,485,000 41.6442 4,206,097,073 2008-02-29
4381 2008-03-26 1,761,079,759 510,600 41.8697 4,206,097,073 2008-02-29
4382 2008-03-25 1,760,569,159 425,160 41.8575 4,206,097,073 2008-02-29
4383 2008-03-20 1,760,143,999 1,677,500 41.8474 4,206,097,073 2008-02-29
4384 2008-03-19 1,758,466,499 4,230,000 41.8076 4,206,097,073 2008-02-29
4385 2008-03-18 1,754,236,499 916,000 41.7070 4,206,097,073 2008-02-29
4386 2008-03-17 1,753,320,499 21,524,720 41.6852 4,206,097,073 2008-02-29
4387 2008-03-14 1,731,795,779 -8,335,000 41.1735 4,206,097,073 2008-02-29
4388 2008-03-13 1,740,130,779 -1,415,000 41.3716 4,206,097,073 2008-02-29
4389 2008-03-12 1,741,545,779 -6,135,000 41.4053 4,206,097,073 2008-02-29
4390 2008-03-11 1,747,680,779 -7,995,200 41.5511 4,206,097,073 2008-02-29
4391 2008-03-10 1,755,675,979 -3,045,000 41.7412 4,206,097,073 2008-02-29
4392 2008-03-07 1,758,720,979 -12,425,000 41.8136 4,206,097,073 2008-02-29
4393 2008-03-06 1,771,145,979 -55,535,000 42.1090 4,206,097,073 2008-02-29
4394 2008-03-05 1,826,680,979 -34,255,000 43.4294 4,206,097,073 2008-02-29
4395 2008-03-04 1,860,935,979 294,528,650 44.2438 4,206,097,073 2008-02-29
4396 2008-03-03 1,566,407,329 -2,120,580 37.2413 4,206,097,073 2008-02-29
4397 2008-02-29 1,568,527,909 2,275,000 37.2918 4,206,097,073 2008-02-29
4398 2008-02-28 1,566,252,909 6,171,000 55.8161 2,806,097,073 2008-01-31
4399 2008-02-27 1,560,081,909 9,020,000 55.5961 2,806,097,073 2008-01-31
4400 2008-02-26 1,551,061,909 24,165,000 55.2747 2,806,097,073 2008-01-31
4401 2008-02-25 1,526,896,909 20,185,000 54.4135 2,806,097,073 2008-01-31
4402 2008-02-22 1,506,711,909 26,210,000 53.6942 2,806,097,073 2008-01-31
4403 2008-02-21 1,480,501,909 8,809,800 52.7602 2,806,097,073 2008-01-31
4404 2008-02-20 1,471,692,109 -3,645,000 52.4462 2,806,097,073 2008-01-31
4405 2008-02-19 1,475,337,109 1,307,500 52.5761 2,806,097,073 2008-01-31
4406 2008-02-18 1,474,029,609 -764,400 52.5295 2,806,097,073 2008-01-31
4407 2008-02-15 1,474,794,009 90,140 52.5568 2,806,097,073 2008-01-31
4408 2008-02-14 1,474,703,869 -380,000 52.5536 2,806,097,073 2008-01-31
4409 2008-02-13 1,475,083,869 -159,880 52.5671 2,806,097,073 2008-01-31
4410 2008-02-12 1,475,243,749 -190,000 52.5728 2,806,097,073 2008-01-31
4411 2008-02-11 1,475,433,749 -549,920 52.5796 2,806,097,073 2008-01-31
4412 2008-02-06 1,475,983,669 0 52.5992 2,806,097,073 2008-01-31
4413 2008-02-05 1,475,983,669 -955,000 52.5992 2,806,097,073 2008-01-31
4414 2008-02-04 1,476,938,669 -1,094,000 52.6332 2,806,097,073 2008-01-31
4415 2008-02-01 1,478,032,669 40,000 52.6722 2,806,097,073 2008-01-31
4416 2008-01-31 1,477,992,669 -350,000 52.6708 2,806,097,073 2008-01-31
4417 2008-01-30 1,478,342,669 -290,000 52.6832 2,806,097,073 2007-12-31
4418 2008-01-29 1,478,632,669 1,920,160 52.6936 2,806,097,073 2007-12-31
4419 2008-01-28 1,476,712,509 -3,345,000 52.6251 2,806,097,073 2007-12-31
4420 2008-01-25 1,480,057,509 765,000 52.7443 2,806,097,073 2007-12-31
4421 2008-01-24 1,479,292,509 -120,000 52.7171 2,806,097,073 2007-12-31
4422 2008-01-23 1,479,412,509 515,000 52.7214 2,806,097,073 2007-12-31
4423 2008-01-22 1,478,897,509 -155,000 52.7030 2,806,097,073 2007-12-31
4424 2008-01-21 1,479,052,509 -1,880,000 52.7085 2,806,097,073 2007-12-31
4425 2008-01-18 1,480,932,509 -630,000 52.7755 2,806,097,073 2007-12-31
4426 2008-01-17 1,481,562,509 -570,000 52.7980 2,806,097,073 2007-12-31
4427 2008-01-16 1,482,132,509 160,000 52.8183 2,806,097,073 2007-12-31
4428 2008-01-15 1,481,972,509 -66,600 52.8126 2,806,097,073 2007-12-31
4429 2008-01-14 1,482,039,109 -1,885,000 52.8150 2,806,097,073 2007-12-31
4430 2008-01-11 1,483,924,109 -25,100 52.8821 2,806,097,073 2007-12-31
4431 2008-01-10 1,483,949,209 -765,000 52.8830 2,806,097,073 2007-12-31
4432 2008-01-09 1,484,714,209 -1,455,000 52.9103 2,806,097,073 2007-12-31
4433 2008-01-08 1,486,169,209 -244,700 52.9621 2,806,097,073 2007-12-31
4434 2008-01-07 1,486,413,909 -1,360,000 52.9709 2,806,097,073 2007-12-31
4435 2008-01-04 1,487,773,909 980,000 53.0193 2,806,097,073 2007-12-31
4436 2008-01-03 1,486,793,909 1,035,280 52.9844 2,806,097,073 2007-12-31
4437 2008-01-02 1,485,758,629 3,101,350 52.9475 2,806,097,073 2007-12-31
4438 2007-12-31 1,482,657,279 0 52.8370 2,806,097,073 2007-12-31
4439 2007-12-28 1,482,657,279 -1,546,000 52.8370 2,806,097,073 2007-11-30
4440 2007-12-27 1,484,203,279 70,000 52.8921 2,806,097,073 2007-11-30
4441 2007-12-24 1,484,133,279 0 52.8896 2,806,097,073 2007-11-30
4442 2007-12-21 1,484,133,279 319,840 52.8896 2,806,097,073 2007-11-30
4443 2007-12-20 1,483,813,439 395,000 52.8782 2,806,097,073 2007-11-30
4444 2007-12-19 1,483,418,439 261,400 52.8641 2,806,097,073 2007-11-30
4445 2007-12-18 1,483,157,039 1,800,400 52.8548 2,806,097,073 2007-11-30
4446 2007-12-17 1,481,356,639 0 52.7906 2,806,097,073 2007-11-30
4447 2007-12-14 1,481,356,639 0 52.7906 2,806,097,073 2007-11-30
4448 2007-12-13 1,481,356,639 -1,969,980 52.7906 2,806,097,073 2007-11-30
4449 2007-12-12 1,483,326,619 540,000 52.8608 2,806,097,073 2007-11-30
4450 2007-12-11 1,482,786,619 -624,644 52.8416 2,806,097,073 2007-11-30
4451 2007-12-10 1,483,411,263 35,290,400 52.8639 2,806,097,073 2007-11-30
4452 2007-12-07 1,448,120,863 -4,330,000 51.6062 2,806,097,073 2007-11-30
4453 2007-12-06 1,452,450,863 70,000 51.7605 2,806,097,073 2007-11-30
4454 2007-12-05 1,452,380,863 -5,120,000 51.7580 2,806,097,073 2007-11-30
4455 2007-12-04 1,457,500,863 410,000 51.9405 2,806,097,073 2007-11-30
4456 2007-12-03 1,457,090,863 -1,654,920 51.9259 2,806,097,073 2007-11-30
4457 2007-11-30 1,458,745,783 1,604,986 51.9849 2,806,097,073 2007-11-30
4458 2007-11-29 1,457,140,797 730,000 51.9277 2,806,097,073 2007-10-31
4459 2007-11-28 1,456,410,797 2,820,260 51.9017 2,806,097,073 2007-10-31
4460 2007-11-27 1,453,590,537 522,400 51.8011 2,806,097,073 2007-10-31
4461 2007-11-26 1,453,068,137 2,315,000 51.7825 2,806,097,073 2007-10-31
4462 2007-11-23 1,450,753,137 2,065,160 51.7000 2,806,097,073 2007-10-31
4463 2007-11-22 1,448,687,977 -2,940,000 51.6264 2,806,097,073 2007-10-31
4464 2007-11-21 1,451,627,977 -3,335,000 51.7312 2,806,097,073 2007-10-31
4465 2007-11-20 1,454,962,977 1,029,700 51.8501 2,806,097,073 2007-10-31
4466 2007-11-19 1,453,933,277 843,880 51.8134 2,806,097,073 2007-10-31
4467 2007-11-16 1,453,089,397 -9,880 51.7833 2,806,097,073 2007-10-31
4468 2007-11-15 1,453,099,277 1,735,000 51.7836 2,806,097,073 2007-10-31
4469 2007-11-14 1,451,364,277 -2,068,000 51.7218 2,806,097,073 2007-10-31
4470 2007-11-13 1,453,432,277 -747,500 51.7955 2,806,097,073 2007-10-31
4471 2007-11-12 1,454,179,777 -294,200 51.8221 2,806,097,073 2007-10-31
4472 2007-11-09 1,454,473,977 -1,556,000 51.8326 2,806,097,073 2007-10-31
4473 2007-11-08 1,456,029,977 415,440 51.8881 2,806,097,073 2007-10-31
4474 2007-11-07 1,455,614,537 400,000 51.8733 2,806,097,073 2007-10-31
4475 2007-11-06 1,455,214,537 -799,660 51.8590 2,806,097,073 2007-10-31
4476 2007-11-05 1,456,014,197 209,500 51.8875 2,806,097,073 2007-10-31
4477 2007-11-02 1,455,804,697 6,045,000 51.8801 2,806,097,073 2007-10-31
4478 2007-11-01 1,449,759,697 112,640,920 51.6646 2,806,097,073 2007-10-31
4479 2007-10-31 1,337,118,777 -1,152,000 47.6505 2,806,097,073 2007-10-31
4480 2007-10-30 1,338,270,777 -100,100 47.6915 2,806,097,073 2007-10-17
4481 2007-10-29 1,338,370,877 1,009,759 47.6951 2,806,097,073 2007-10-17
4482 2007-10-26 1,337,361,118 1,081,250 47.6591 2,806,097,073 2007-10-17
4483 2007-10-25 1,336,279,868 -3,499 47.6206 2,806,097,073 2007-10-17
4484 2007-10-24 1,336,283,367 37,759,551 47.6207 2,806,097,073 2007-10-17
4485 2007-10-23 1,298,523,816 3,649,100 46.2751 2,806,097,073 2007-10-17
4486 2007-10-22 1,294,874,716 5,255,000 46.1450 2,806,097,073 2007-10-17
4487 2007-10-18 1,289,619,716 10,458,199 45.9578 2,806,097,073 2007-10-17
4488 2007-10-17 1,279,161,517 357,250,572 45.5851 2,806,097,073 2007-10-17
4489 2007-10-16 921,910,945 -240,100 46.9805 1,962,328,049 2007-09-30
4490 2007-10-15 922,151,045 -7,230,040 46.9927 1,962,328,049 2007-09-30
4491 2007-10-12 929,381,085 9,600 47.3611 1,962,328,049 2007-09-30
4492 2007-10-11 929,371,485 5,000 47.3607 1,962,328,049 2007-09-30
4493 2007-10-10 929,366,485 205,000 47.3604 1,962,328,049 2007-09-30
4494 2007-10-09 929,161,485 1,040,000 47.3500 1,962,328,049 2007-09-30
4495 2007-10-08 928,121,485 2,865,000 47.2970 1,962,328,049 2007-09-30
4496 2007-10-05 925,256,485 5,577,900 47.1510 1,962,328,049 2007-09-30
4497 2007-10-04 919,678,585 1,305,000 46.8667 1,962,328,049 2007-09-30
4498 2007-10-03 918,373,585 -2,010,000 46.8002 1,962,328,049 2007-09-30
4499 2007-10-02 920,383,585 4,066,400 46.9026 1,962,328,049 2007-09-30
4500 2007-09-28 916,317,185 4,969,960 46.6954 1,962,328,049 2007-09-28
4501 2007-09-27 911,347,225 4,895,540 54.0045 1,687,538,049 2007-09-18
4502 2007-09-25 906,451,685 1,922,560 53.7144 1,687,538,049 2007-09-18
4503 2007-09-24 904,529,125 -3,043,800 53.6005 1,687,538,049 2007-09-18
4504 2007-09-21 907,572,925 1,090,000 53.7809 1,687,538,049 2007-09-18
4505 2007-09-20 906,482,925 -564,400 53.7163 1,687,538,049 2007-09-18
4506 2007-09-19 907,047,325 -379,720 53.7497 1,687,538,049 2007-09-18
4507 2007-09-18 907,427,045 1,880,000 53.7722 1,687,538,049 2007-09-18
4508 2007-09-17 905,547,045 -3,293,700 53.6608 1,687,538,049 2007-07-31
4509 2007-09-14 908,840,745 -3,319,290 53.8560 1,687,538,049 2007-07-31
4510 2007-09-13 912,160,035 -6,075,000 54.0527 1,687,538,049 2007-07-31
4511 2007-09-12 918,235,035 -31,228,860 54.4127 1,687,538,049 2007-07-31
4512 2007-09-11 949,463,895 -9,055 56.2633 1,687,538,049 2007-07-31
4513 2007-09-10 949,472,950 -94,960 56.2638 1,687,538,049 2007-07-31
4514 2007-09-07 949,567,910 -2,009,852 56.2694 1,687,538,049 2007-07-31
4515 2007-09-06 951,577,762 3,734,158 56.3885 1,687,538,049 2007-07-31
4516 2007-09-05 947,843,604 2,174,300 56.1672 1,687,538,049 2007-07-31
4517 2007-09-04 945,669,304 -14,190,020 56.0384 1,687,538,049 2007-07-31
4518 2007-09-03 959,859,324 1,599,800 56.8793 1,687,538,049 2007-07-31
4519 2007-08-31 958,259,524 0 56.7845 1,687,538,049 2007-07-31
4520 2007-08-30 958,259,524 -600 56.7845 1,687,538,049 2007-07-31
4521 2007-08-29 958,260,124 200 56.7845 1,687,538,049 2007-07-31
4522 2007-08-28 958,259,924 -2,000 56.7845 1,687,538,049 2007-07-31
4523 2007-08-27 958,261,924 -400 56.7846 1,687,538,049 2007-07-31
4524 2007-08-24 958,262,324 -1,300,000 56.7846 1,687,538,049 2007-07-31
4525 2007-08-23 959,562,324 3,100 56.8617 1,687,538,049 2007-07-31
4526 2007-08-22 959,559,224 -125,000 56.8615 1,687,538,049 2007-07-31
4527 2007-08-21 959,684,224 -150,000 56.8689 1,687,538,049 2007-07-31
4528 2007-08-20 959,834,224 -3,670,000 56.8778 1,687,538,049 2007-07-31
4529 2007-08-17 963,504,224 -2,356,600 57.0953 1,687,538,049 2007-07-31
4530 2007-08-16 965,860,824 -670,000 57.2349 1,687,538,049 2007-07-31
4531 2007-08-15 966,530,824 -2,975,000 57.2746 1,687,538,049 2007-07-31
4532 2007-08-14 969,505,824 1,644,700 57.4509 1,687,538,049 2007-07-31
4533 2007-08-13 967,861,124 2,300,000 57.3534 1,687,538,049 2007-07-31
4534 2007-08-10 965,561,124 0 57.2171 1,687,538,049 2007-07-31
4535 2007-08-09 965,561,124 -1,080,060 57.2171 1,687,538,049 2007-07-31
4536 2007-08-08 966,641,184 -130,000 57.2811 1,687,538,049 2007-07-31
4537 2007-08-07 966,771,184 -130,000 57.2889 1,687,538,049 2007-07-31
4538 2007-08-06 966,901,184 -74,800 57.2966 1,687,538,049 2007-07-31
4539 2007-08-03 966,975,984 -7,119,100 57.3010 1,687,538,049 2007-07-31
4540 2007-08-02 974,095,084 -13,852,611 57.7229 1,687,538,049 2007-07-31
4541 2007-08-01 987,947,695 -19,055,000 58.5437 1,687,538,049 2007-07-31
4542 2007-07-31 1,007,002,695 -3,184,000 59.6729 1,687,538,049 2007-07-31
4543 2007-07-30 1,010,186,695 -1,502,100 67.2843 1,501,371,172 2007-07-10
4544 2007-07-27 1,011,688,795 -560,000 67.3843 1,501,371,172 2007-07-10
4545 2007-07-26 1,012,248,795 -4,010,000 67.4216 1,501,371,172 2007-07-10
4546 2007-07-25 1,016,258,795 41,532,383 67.6887 1,501,371,172 2007-07-10
4547 2007-07-24 974,726,412 -1,894,600 64.9224 1,501,371,172 2007-07-10
4548 2007-07-23 976,621,012 54,875,387 65.0486 1,501,371,172 2007-07-10
4549 2007-07-20 921,745,625 -4,460,000 61.3936 1,501,371,172 2007-07-10
4550 2007-07-19 926,205,625 58,514,267 61.6906 1,501,371,172 2007-07-10
4551 2007-07-18 867,691,358 12,804,480 57.7933 1,501,371,172 2007-07-10
4552 2007-07-17 854,886,878 -5,344,380 56.9404 1,501,371,172 2007-07-10
4553 2007-07-16 860,231,258 -11,764,700 57.2964 1,501,371,172 2007-07-10
4554 2007-07-13 871,995,958 58,691,667 58.0800 1,501,371,172 2007-07-10
4555 2007-07-12 813,304,291 -5,276,480 54.1708 1,501,371,172 2007-07-10
4556 2007-07-11 818,580,771 -31,500,000 54.5222 1,501,371,172 2007-07-10
4557 2007-07-10 850,080,771 57,999,650 56.6203 1,501,371,172 2007-07-10
4558 2007-07-09 792,081,121 -1,683,400 57.6486 1,373,982,639 2007-06-30
4559 2007-07-06 793,764,521 2,205,800 57.7711 1,373,982,639 2007-06-30
4560 2007-07-05 791,558,721 -2,184,400 57.6105 1,373,982,639 2007-06-30
4561 2007-07-04 793,743,121 30,601,031 57.7695 1,373,982,639 2007-06-30
4562 2007-07-03 763,142,090 -1,645,000 55.5423 1,373,982,639 2007-06-30
4563 2007-06-29 764,787,090 2,612,200 75.7902 1,009,084,108 2007-05-31
4564 2007-06-28 762,174,890 3,505,040 75.5314 1,009,084,108 2007-05-31
4565 2007-06-27 758,669,850 -2,993,000 75.1840 1,009,084,108 2007-05-31
4566 2007-06-26 761,662,850 75.4806 1,009,084,108 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top