Ev Dynamics (Holdings) Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00476  1996-05-24    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 69,827,525 0 30.7639 226,979,109 2025-06-30
2 2025-12-23 69,827,525 -3,000 30.7639 226,979,109 2025-06-30
3 2025-12-22 69,830,525 9,400 30.7652 226,979,109 2025-06-30
4 2025-12-19 69,821,125 0 30.7610 226,979,109 2025-06-30
5 2025-12-18 69,821,125 -2 30.7610 226,979,109 2025-06-30
6 2025-12-17 69,821,127 -80,600 30.7610 226,979,109 2025-06-30
7 2025-12-16 69,901,727 -100,400 30.7965 226,979,109 2025-06-30
8 2025-12-15 70,002,127 40,000 30.8408 226,979,109 2025-06-30
9 2025-12-12 69,962,127 695,400 30.8232 226,979,109 2025-06-30
10 2025-12-11 69,266,727 0 30.5168 226,979,109 2025-06-30
11 2025-12-10 69,266,727 11,200 30.5168 226,979,109 2025-06-30
12 2025-12-09 69,255,527 32,800 30.5119 226,979,109 2025-06-30
13 2025-12-08 69,222,727 -226,300 30.4974 226,979,109 2025-06-30
14 2025-12-05 69,449,027 0 30.5971 226,979,109 2025-06-30
15 2025-12-04 69,449,027 -130,000 30.5971 226,979,109 2025-06-30
16 2025-12-03 69,579,027 4,000 30.6544 226,979,109 2025-06-30
17 2025-12-02 69,575,027 -10,000 30.6526 226,979,109 2025-06-30
18 2025-12-01 69,585,027 -800 30.6570 226,979,109 2025-06-30
19 2025-11-28 69,585,827 -32,000 30.6574 226,979,109 2025-06-30
20 2025-11-27 69,617,827 -67,200 30.6715 226,979,109 2025-06-30
21 2025-11-26 69,685,027 0 30.7011 226,979,109 2025-06-30
22 2025-11-25 69,685,027 350,000 30.7011 226,979,109 2025-06-30
23 2025-11-24 69,335,027 -6,000 30.5469 226,979,109 2025-06-30
24 2025-11-21 69,341,027 44,000 30.5495 226,979,109 2025-06-30
25 2025-11-20 69,297,027 28,790 30.5301 226,979,109 2025-06-30
26 2025-11-19 69,268,237 860,000 30.5175 226,979,109 2025-06-30
27 2025-11-18 68,408,237 17,200 30.1386 226,979,109 2025-06-30
28 2025-11-17 68,391,037 480,000 30.1310 226,979,109 2025-06-30
29 2025-11-14 67,911,037 -63,800 29.9195 226,979,109 2025-06-30
30 2025-11-13 67,974,837 -190,000 29.9476 226,979,109 2025-06-30
31 2025-11-12 68,164,837 -51,000 30.0313 226,979,109 2025-06-30
32 2025-11-11 68,215,837 -400 30.0538 226,979,109 2025-06-30
33 2025-11-10 68,216,237 -50,000 30.0540 226,979,109 2025-06-30
34 2025-11-07 68,266,237 -291,399 30.0760 226,979,109 2025-06-30
35 2025-11-06 68,557,636 -28,400 30.2044 226,979,109 2025-06-30
36 2025-11-05 68,586,036 136,000 30.2169 226,979,109 2025-06-30
37 2025-11-04 68,450,036 -270,000 30.1570 226,979,109 2025-06-30
38 2025-11-03 68,720,036 -382,000 30.2759 226,979,109 2025-06-30
39 2025-10-31 69,102,036 -35,000 30.4442 226,979,109 2025-06-30
40 2025-10-30 69,137,036 -130,000 30.4596 226,979,109 2025-06-30
41 2025-10-28 69,267,036 -42,000 30.5169 226,979,109 2025-06-30
42 2025-10-27 69,309,036 50,000 30.5354 226,979,109 2025-06-30
43 2025-10-24 69,259,036 130,000 30.5134 226,979,109 2025-06-30
44 2025-10-23 69,129,036 -41,200 30.4561 226,979,109 2025-06-30
45 2025-10-22 69,170,236 -600 30.4743 226,979,109 2025-06-30
46 2025-10-21 69,170,836 37,333 30.4745 226,979,109 2025-06-30
47 2025-10-20 69,133,503 -130,000 30.4581 226,979,109 2025-06-30
48 2025-10-17 69,263,503 880,400 30.5154 226,979,109 2025-06-30
49 2025-10-16 68,383,103 120,000 30.1275 226,979,109 2025-06-30
50 2025-10-15 68,263,103 -1,600 30.0746 226,979,109 2025-06-30
51 2025-10-14 68,264,703 -70,010 30.0753 226,979,109 2025-06-30
52 2025-10-13 68,334,713 9,993,400 30.1062 226,979,109 2025-06-30
53 2025-10-10 58,341,313 82,400 25.7034 226,979,109 2025-06-30
54 2025-10-09 58,258,913 -21,000 25.6671 226,979,109 2025-06-30
55 2025-10-08 58,279,913 -30,000 25.6763 226,979,109 2025-06-30
56 2025-10-06 58,309,913 488,200 25.6896 226,979,109 2025-06-30
57 2025-10-03 57,821,713 359,470 25.4745 226,979,109 2025-06-30
58 2025-10-02 57,462,243 -47,000 25.3161 226,979,109 2025-06-30
59 2025-09-30 57,509,243 -210,000 25.3368 226,979,109 2025-06-30
60 2025-09-29 57,719,243 -322,410 25.4293 226,979,109 2025-06-30
61 2025-09-26 58,041,653 377,400 25.5714 226,979,109 2025-06-30
62 2025-09-25 57,664,253 -1,350,000 25.4051 226,979,109 2025-06-30
63 2025-09-24 59,014,253 -70,000 25.9999 226,979,109 2025-06-30
64 2025-09-23 59,084,253 24,800 26.0307 226,979,109 2025-06-30
65 2025-09-22 59,059,453 267,000 26.0198 226,979,109 2025-06-30
66 2025-09-19 58,792,453 -4,800 25.9021 226,979,109 2025-06-30
67 2025-09-18 58,797,253 17,800 25.9043 226,979,109 2025-06-30
68 2025-09-17 58,779,453 7,000 25.8964 226,979,109 2025-06-30
69 2025-09-16 58,772,453 1,069,400 25.8933 226,979,109 2025-06-30
70 2025-09-15 57,703,053 85,000 25.4222 226,979,109 2025-06-30
71 2025-09-12 57,618,053 -240,000 25.3847 226,979,109 2025-06-30
72 2025-09-11 57,858,053 -70,000 25.4905 226,979,109 2025-06-30
73 2025-09-10 57,928,053 -60,000 25.5213 226,979,109 2025-06-30
74 2025-09-09 57,988,053 -50,000 25.5477 226,979,109 2025-06-30
75 2025-09-08 58,038,053 -341,600 25.5698 226,979,109 2025-06-30
76 2025-09-05 58,379,653 -138,400 25.7203 226,979,109 2025-06-30
77 2025-09-04 58,518,053 -212,000 25.7813 226,979,109 2025-06-30
78 2025-09-03 58,730,053 73,900 25.8747 226,979,109 2025-06-30
79 2025-09-02 58,656,153 9,600 25.8421 226,979,109 2025-06-30
80 2025-09-01 58,646,553 128,000 25.8379 226,979,109 2025-06-30
81 2025-08-29 58,518,553 -31,800 25.7815 226,979,109 2025-06-30
82 2025-08-28 58,550,353 1,042,200 25.7955 226,979,109 2025-06-30
83 2025-08-27 57,508,153 -438,800 25.3363 226,979,109 2025-06-30
84 2025-08-26 57,946,953 540,000 25.5296 226,979,109 2025-06-30
85 2025-08-25 57,406,953 130,000 25.2917 226,979,109 2025-06-30
86 2025-08-22 57,276,953 219,000 25.2345 226,979,109 2025-06-30
87 2025-08-21 57,057,953 70,000 25.1380 226,979,109 2025-06-30
88 2025-08-20 56,987,953 1,349,000 25.1071 226,979,109 2025-06-30
89 2025-08-19 55,638,953 717,200 24.5128 226,979,109 2025-06-30
90 2025-08-18 54,921,753 269,800 24.1968 226,979,109 2025-06-30
91 2025-08-15 54,651,953 523,400 24.0780 226,979,109 2025-06-30
92 2025-08-14 54,128,553 254,200 23.8474 226,979,109 2025-06-30
93 2025-08-13 53,874,353 -14,400 23.7354 226,979,109 2025-06-30
94 2025-08-12 53,888,753 -228,000 23.7417 226,979,109 2025-06-30
95 2025-08-11 54,116,753 -208,900 23.8422 226,979,109 2025-06-30
96 2025-08-08 54,325,653 100,000 23.9342 226,979,109 2025-06-30
97 2025-08-07 54,225,653 -40,600 23.8902 226,979,109 2025-06-30
98 2025-08-06 54,266,253 10,000 23.9080 226,979,109 2025-06-30
99 2025-08-05 54,256,253 -23,220 23.9036 226,979,109 2025-06-30
100 2025-08-04 54,279,473 12,000 23.9139 226,979,109 2025-06-30
101 2025-08-01 54,267,473 -1,600 23.9086 226,979,109 2025-06-30
102 2025-07-31 54,269,073 -30,000 23.9093 226,979,109 2025-06-30
103 2025-07-30 54,299,073 387,000 23.9225 226,979,109 2025-06-30
104 2025-07-29 53,912,073 -100,000 23.7520 226,979,109 2025-06-30
105 2025-07-28 54,012,073 19,400 23.7961 226,979,109 2025-06-30
106 2025-07-25 53,992,673 177,000 23.7875 226,979,109 2025-06-30
107 2025-07-24 53,815,673 -27,000 23.7095 226,979,109 2025-06-30
108 2025-07-23 53,842,673 -100,000 23.7214 226,979,109 2025-06-30
109 2025-07-22 53,942,673 -50,000 23.7655 226,979,109 2025-06-30
110 2025-07-21 53,992,673 68,600 23.7875 226,979,109 2025-06-30
111 2025-07-18 53,924,073 -210,400 23.7573 226,979,109 2025-06-30
112 2025-07-17 54,134,473 78,000 23.8500 226,979,109 2025-06-30
113 2025-07-16 54,056,473 2,162,000 23.8156 226,979,109 2025-06-30
114 2025-07-15 51,894,473 -5,225,550 22.8631 226,979,109 2025-06-30
115 2025-07-14 57,120,023 -1,931,600 25.1653 226,979,109 2025-06-30
116 2025-07-11 59,051,623 -40,000 26.0163 226,979,109 2025-06-30
117 2025-07-10 59,091,623 -50,000 26.0339 226,979,109 2025-06-30
118 2025-07-09 59,141,623 -35,800 26.0560 226,979,109 2025-06-30
119 2025-07-08 59,177,423 -88,600 26.0717 226,979,109 2025-06-30
120 2025-07-07 59,266,023 -129,200 26.1108 226,979,109 2025-06-30
121 2025-07-04 59,395,223 -120,000 26.1677 226,979,109 2025-06-30
122 2025-07-03 59,515,223 -12,000 26.2206 226,979,109 2025-06-30
123 2025-07-02 59,527,223 -5,000 26.2259 226,979,109 2025-06-30
124 2025-06-30 59,532,223 -800 26.2281 226,979,109 2025-06-30
125 2025-06-27 59,533,023 -2,400 26.2284 226,979,109 2025-05-31
126 2025-06-26 59,535,423 -84,200 26.2295 226,979,109 2025-05-31
127 2025-06-25 59,619,623 -51,600 26.2666 226,979,109 2025-05-31
128 2025-06-24 59,671,223 -2,000 26.2893 226,979,109 2025-05-31
129 2025-06-23 59,673,223 0 26.2902 226,979,109 2025-05-31
130 2025-06-20 59,673,223 0 26.2902 226,979,109 2025-05-31
131 2025-06-19 59,673,223 0 26.2902 226,979,109 2025-05-31
132 2025-06-18 59,673,223 -10,000 26.2902 226,979,109 2025-05-31
133 2025-06-17 59,683,223 42,200 26.2946 226,979,109 2025-05-31
134 2025-06-16 59,641,023 -2,000 26.2760 226,979,109 2025-05-31
135 2025-06-13 59,643,023 20,000 26.2769 226,979,109 2025-05-31
136 2025-06-12 59,623,023 5,400 26.2681 226,979,109 2025-05-31
137 2025-06-11 59,617,623 19,362 26.2657 226,979,109 2025-05-31
138 2025-06-10 59,598,261 0 26.2572 226,979,109 2025-05-31
139 2025-06-09 59,598,261 -30,000 26.2572 226,979,109 2025-05-31
140 2025-06-06 59,628,261 -155,000 26.2704 226,979,109 2025-05-31
141 2025-06-05 59,783,261 -40,000 26.3387 226,979,109 2025-05-31
142 2025-06-04 59,823,261 -10,000 26.3563 226,979,109 2025-05-31
143 2025-06-03 59,833,261 778,000 26.3607 226,979,109 2025-05-31
144 2025-06-02 59,055,261 0 26.0179 226,979,109 2025-05-31
145 2025-05-30 59,055,261 -30 26.0179 226,979,109 2025-05-09
146 2025-05-29 59,055,291 -12,400 26.0179 226,979,109 2025-05-09
147 2025-05-28 59,067,691 37,800 26.0234 226,979,109 2025-05-09
148 2025-05-27 59,029,891 -120,000 26.0068 226,979,109 2025-05-09
149 2025-05-26 59,149,891 -50,000 26.0596 226,979,109 2025-05-09
150 2025-05-23 59,199,891 59,390 26.0816 226,979,109 2025-05-09
151 2025-05-22 59,140,501 1,400 26.0555 226,979,109 2025-05-09
152 2025-05-21 59,139,101 -10,200 26.0549 226,979,109 2025-05-09
153 2025-05-20 59,149,301 30,000 26.0594 226,979,109 2025-05-09
154 2025-05-19 59,119,301 56,600 26.0461 226,979,109 2025-05-09
155 2025-05-16 59,062,701 -171,200 26.0212 226,979,109 2025-05-09
156 2025-05-15 59,233,901 1,019,600 26.0966 226,979,109 2025-05-09
157 2025-05-14 58,214,301 -92,000 25.6474 226,979,109 2025-05-09
158 2025-05-13 58,306,301 100,000 25.6880 226,979,109 2025-05-09
159 2025-05-12 58,206,301 160,000 25.6439 226,979,109 2025-05-09
160 2025-05-09 58,046,301 420,000 25.5734 226,979,109 2025-05-09
161 2025-05-08 57,626,301 108,400 28.8162 199,979,109 2025-04-30
162 2025-05-07 57,517,901 -1,080 28.7620 199,979,109 2025-04-30
163 2025-05-06 57,518,981 10,000 28.7625 199,979,109 2025-04-30
164 2025-05-02 57,508,981 19,800 28.7575 199,979,109 2025-04-30
165 2025-04-30 57,489,181 -44,000 28.7476 199,979,109 2025-04-30
166 2025-04-29 57,533,181 -2,000 28.7696 199,979,109 2025-03-31
167 2025-04-28 57,535,181 40,000 28.7706 199,979,109 2025-03-31
168 2025-04-25 57,495,181 7,000 28.7506 199,979,109 2025-03-31
169 2025-04-24 57,488,181 -51,200 28.7471 199,979,109 2025-03-31
170 2025-04-23 57,539,381 10,000 28.7727 199,979,109 2025-03-31
171 2025-04-22 57,529,381 0 28.7677 199,979,109 2025-03-31
172 2025-04-17 57,529,381 10,000 28.7677 199,979,109 2025-03-31
173 2025-04-16 57,519,381 6,000 28.7627 199,979,109 2025-03-31
174 2025-04-15 57,513,381 0 28.7597 199,979,109 2025-03-31
175 2025-04-14 57,513,381 -4,000 28.7597 199,979,109 2025-03-31
176 2025-04-11 57,517,381 10,000 28.7617 199,979,109 2025-03-31
177 2025-04-10 57,507,381 0 28.7567 199,979,109 2025-03-31
178 2025-04-09 57,507,381 17,400 28.7567 199,979,109 2025-03-31
179 2025-04-08 57,489,981 200 28.7480 199,979,109 2025-03-31
180 2025-04-07 57,489,781 10,000 28.7479 199,979,109 2025-03-31
181 2025-04-03 57,479,781 -19,000 28.7429 199,979,109 2025-03-31
182 2025-04-02 57,498,781 60,000 28.7524 199,979,109 2025-03-31
183 2025-04-01 57,438,781 -10,000 28.7224 199,979,109 2025-03-31
184 2025-03-31 57,448,781 -40,800 28.7274 199,979,109 2025-03-31
185 2025-03-28 57,489,581 129,000 28.7478 199,979,109 2025-02-28
186 2025-03-27 57,360,581 -10,010 28.6833 199,979,109 2025-02-28
187 2025-03-26 57,370,591 -10,000 28.6883 199,979,109 2025-02-28
188 2025-03-25 57,380,591 -2,000 28.6933 199,979,109 2025-02-28
189 2025-03-24 57,382,591 -8,000 28.6943 199,979,109 2025-02-28
190 2025-03-21 57,390,591 0 28.6983 199,979,109 2025-02-28
191 2025-03-20 57,390,591 0 28.6983 199,979,109 2025-02-28
192 2025-03-19 57,390,591 -10,000 28.6983 199,979,109 2025-02-28
193 2025-03-18 57,400,591 -10,000 28.7033 199,979,109 2025-02-28
194 2025-03-17 57,410,591 -103,000 28.7083 199,979,109 2025-02-28
195 2025-03-14 57,513,591 0 28.7598 199,979,109 2025-02-28
196 2025-03-13 57,513,591 30,000 28.7598 199,979,109 2025-02-28
197 2025-03-12 57,483,591 20,000 28.7448 199,979,109 2025-02-28
198 2025-03-11 57,463,591 -22,200 28.7348 199,979,109 2025-02-28
199 2025-03-10 57,485,791 -1,000 28.7459 199,979,109 2025-02-28
200 2025-03-07 57,486,791 -3,000 28.7464 199,979,109 2025-02-28
201 2025-03-06 57,489,791 -153,000 28.7479 199,979,109 2025-02-28
202 2025-03-05 57,642,791 -55,000 28.8244 199,979,109 2025-02-28
203 2025-03-04 57,697,791 0 28.8519 199,979,109 2025-02-28
204 2025-03-03 57,697,791 7,000 28.8519 199,979,109 2025-02-28
205 2025-02-28 57,690,791 0 28.8484 199,979,109 2025-02-28
206 2025-02-27 57,690,791 56,400 28.8484 199,979,109 2025-01-31
207 2025-02-26 57,634,391 -7,000 28.8202 199,979,109 2025-01-31
208 2025-02-25 57,641,391 62,384 28.8237 199,979,109 2025-01-31
209 2025-02-24 57,579,007 -4,800 28.7925 199,979,109 2025-01-31
210 2025-02-21 57,583,807 70,000 28.7949 199,979,109 2025-01-31
211 2025-02-20 57,513,807 -21,000 28.7599 199,979,109 2025-01-31
212 2025-02-19 57,534,807 -60,000 28.7704 199,979,109 2025-01-31
213 2025-02-18 57,594,807 800 28.8004 199,979,109 2025-01-31
214 2025-02-17 57,594,007 -10,000 28.8000 199,979,109 2025-01-31
215 2025-02-14 57,604,007 239,200 28.8050 199,979,109 2025-01-31
216 2025-02-13 57,364,807 0 28.6854 199,979,109 2025-01-31
217 2025-02-12 57,364,807 -15,800 28.6854 199,979,109 2025-01-31
218 2025-02-11 57,380,607 -8,300 28.6933 199,979,109 2025-01-31
219 2025-02-10 57,388,907 155,600 28.6975 199,979,109 2025-01-31
220 2025-02-07 57,233,307 780,000 28.6196 199,979,109 2025-01-31
221 2025-02-06 56,453,307 -31,000 28.2296 199,979,109 2025-01-31
222 2025-02-05 56,484,307 -10,000 28.2451 199,979,109 2025-01-31
223 2025-02-04 56,494,307 -1,400 28.2501 199,979,109 2025-01-31
224 2025-02-03 56,495,707 -400 28.2508 199,979,109 2025-01-31
225 2025-01-28 56,496,107 0 28.2510 199,979,109 2024-12-31
226 2025-01-27 56,496,107 143,000 28.2510 199,979,109 2024-12-31
227 2025-01-24 56,353,107 7,600 28.1795 199,979,109 2024-12-31
228 2025-01-23 56,345,507 -30,000 28.1757 199,979,109 2024-12-31
229 2025-01-22 56,375,507 40,000 28.1907 199,979,109 2024-12-31
230 2025-01-21 56,335,507 36,975 28.1707 199,979,109 2024-12-31
231 2025-01-20 56,298,532 -10,000 28.1522 199,979,109 2024-12-31
232 2025-01-17 56,308,532 93,000 28.1572 199,979,109 2024-12-31
233 2025-01-16 56,215,532 -60,000 28.1107 199,979,109 2024-12-31
234 2025-01-15 56,275,532 0 28.1407 199,979,109 2024-12-31
235 2025-01-14 56,275,532 78,000 28.1407 199,979,109 2024-12-31
236 2025-01-13 56,197,532 -60,200 28.1017 199,979,109 2024-12-31
237 2025-01-10 56,257,732 0 28.1318 199,979,109 2024-12-31
238 2025-01-09 56,257,732 0 28.1318 199,979,109 2024-12-31
239 2025-01-08 56,257,732 -1,000 28.1318 199,979,109 2024-12-31
240 2025-01-07 56,258,732 0 28.1323 199,979,109 2024-12-31
241 2025-01-06 56,258,732 0 28.1323 199,979,109 2024-12-31
242 2025-01-03 56,258,732 20,000 28.1323 199,979,109 2024-12-31
243 2025-01-02 56,238,732 9,600 28.1223 199,979,109 2024-12-31
244 2024-12-31 56,229,132 0 28.1175 199,979,109 2024-12-31
245 2024-12-30 56,229,132 0 28.1175 199,979,109 2024-11-30
246 2024-12-27 56,229,132 -1,600 28.1175 199,979,109 2024-11-30
247 2024-12-24 56,230,732 0 28.1183 199,979,109 2024-11-30
248 2024-12-23 56,230,732 49,000 28.1183 199,979,109 2024-11-30
249 2024-12-20 56,181,732 20,430 28.0938 199,979,109 2024-11-30
250 2024-12-19 56,161,302 4,000 28.0836 199,979,109 2024-11-30
251 2024-12-18 56,157,302 -2,200 28.0816 199,979,109 2024-11-30
252 2024-12-17 56,159,502 0 28.0827 199,979,109 2024-11-30
253 2024-12-16 56,159,502 -6,000 28.0827 199,979,109 2024-11-30
254 2024-12-13 56,165,502 6,000 28.0857 199,979,109 2024-11-30
255 2024-12-12 56,159,502 80,000 28.0827 199,979,109 2024-11-30
256 2024-12-11 56,079,502 0 28.0427 199,979,109 2024-11-30
257 2024-12-10 56,079,502 0 28.0427 199,979,109 2024-11-30
258 2024-12-09 56,079,502 9,000 28.0427 199,979,109 2024-11-30
259 2024-12-06 56,070,502 9,400 28.0382 199,979,109 2024-11-30
260 2024-12-05 56,061,102 19,400 28.0335 199,979,109 2024-11-30
261 2024-12-04 56,041,702 -9,800 28.0238 199,979,109 2024-11-30
262 2024-12-03 56,051,502 35,000 28.0287 199,979,109 2024-11-30
263 2024-12-02 56,016,502 0 28.0112 199,979,109 2024-11-30
264 2024-11-29 56,016,502 -10,800 28.0112 199,979,109 2024-11-13
265 2024-11-28 56,027,302 0 28.0166 199,979,109 2024-11-13
266 2024-11-27 56,027,302 0 28.0166 199,979,109 2024-11-13
267 2024-11-26 56,027,302 0 28.0166 199,979,109 2024-11-13
268 2024-11-25 56,027,302 -36,000 28.0166 199,979,109 2024-11-13
269 2024-11-22 56,063,302 -426,800 28.0346 199,979,109 2024-11-13
270 2024-11-21 56,490,102 -4,400 28.2480 199,979,109 2024-11-13
271 2024-11-20 56,494,502 -20,400 28.2502 199,979,109 2024-11-13
272 2024-11-19 56,514,902 44,600 28.2604 199,979,109 2024-11-13
273 2024-11-18 56,470,302 -94,000 28.2381 199,979,109 2024-11-13
274 2024-11-15 56,564,302 2,000 28.2851 199,979,109 2024-11-13
275 2024-11-14 56,562,302 -226,289,243 28.2841 199,979,109 2024-11-13
276 2024-11-13 282,851,545 -19,996 141.4405 199,979,109 2024-11-13
277 2024-11-12 282,871,541 385,500 28.2901 999,895,548 2024-10-31
278 2024-11-11 282,486,041 -82,000 28.2516 999,895,548 2024-10-31
279 2024-11-08 282,568,041 82,000 28.2598 999,895,548 2024-10-31
280 2024-11-07 282,486,041 20,000 28.2516 999,895,548 2024-10-31
281 2024-11-06 282,466,041 0 28.2496 999,895,548 2024-10-31
282 2024-11-05 282,466,041 -20,000 28.2496 999,895,548 2024-10-31
283 2024-11-04 282,486,041 -18,000 28.2516 999,895,548 2024-10-31
284 2024-11-01 282,504,041 1,079,950 28.2534 999,895,548 2024-10-31
285 2024-10-31 281,424,091 2,252,000 28.1453 999,895,548 2024-10-31
286 2024-10-30 279,172,091 -27,000 27.9201 999,895,548 2024-10-10
287 2024-10-29 279,199,091 195,000 27.9228 999,895,548 2024-10-10
288 2024-10-28 279,004,091 -8,000 27.9033 999,895,548 2024-10-10
289 2024-10-25 279,012,091 -100,000 27.9041 999,895,548 2024-10-10
290 2024-10-24 279,112,091 -100,000 27.9141 999,895,548 2024-10-10
291 2024-10-23 279,212,091 -1,000 27.9241 999,895,548 2024-10-10
292 2024-10-22 279,213,091 53,000 27.9242 999,895,548 2024-10-10
293 2024-10-21 279,160,091 90,000 27.9189 999,895,548 2024-10-10
294 2024-10-18 279,070,091 930,000 27.9099 999,895,548 2024-10-10
295 2024-10-17 278,140,091 110,000 27.8169 999,895,548 2024-10-10
296 2024-10-16 278,030,091 -60,050 27.8059 999,895,548 2024-10-10
297 2024-10-15 278,090,141 510,000 27.8119 999,895,548 2024-10-10
298 2024-10-14 277,580,141 10,000 27.7609 999,895,548 2024-10-10
299 2024-10-10 277,570,141 7,606,992 27.7599 999,895,548 2024-10-10
300 2024-10-09 269,963,149 -13,000 29.0919 927,967,897 2024-09-30
301 2024-10-08 269,976,149 268,975 29.0933 927,967,897 2024-09-30
302 2024-10-07 269,707,174 -3,733,000 29.0643 927,967,897 2024-09-30
303 2024-10-04 273,440,174 -77,000 29.4666 927,967,897 2024-09-30
304 2024-10-03 273,517,174 -130,000 29.4749 927,967,897 2024-09-30
305 2024-10-02 273,647,174 -109,000 29.4889 927,967,897 2024-09-30
306 2024-09-30 273,756,174 -9,100 29.5006 927,967,897 2024-09-30
307 2024-09-27 273,765,274 -84,000 29.5016 927,967,897 2024-08-31
308 2024-09-26 273,849,274 -70,000 29.5106 927,967,897 2024-08-31
309 2024-09-25 273,919,274 -145,150 29.5182 927,967,897 2024-08-31
310 2024-09-24 274,064,424 325,950 29.5338 927,967,897 2024-08-31
311 2024-09-23 273,738,474 205,000 29.4987 927,967,897 2024-08-31
312 2024-09-20 273,533,474 129,000 29.4766 927,967,897 2024-08-31
313 2024-09-19 273,404,474 -21,000 29.4627 927,967,897 2024-08-31
314 2024-09-17 273,425,474 -317,000 29.4650 927,967,897 2024-08-31
315 2024-09-16 273,742,474 0 29.4991 927,967,897 2024-08-31
316 2024-09-13 273,742,474 870,000 29.4991 927,967,897 2024-08-31
317 2024-09-12 272,872,474 -878,000 29.4054 927,967,897 2024-08-31
318 2024-09-11 273,750,474 -1,854,000 29.5000 927,967,897 2024-08-31
319 2024-09-10 275,604,474 -1,048,000 29.6998 927,967,897 2024-08-31
320 2024-09-09 276,652,474 -1,516,000 29.8127 927,967,897 2024-08-31
321 2024-09-05 278,168,474 -147,000 29.9761 927,967,897 2024-08-31
322 2024-09-04 278,315,474 -523,000 29.9919 927,967,897 2024-08-31
323 2024-09-03 278,838,474 -90,000 30.0483 927,967,897 2024-08-31
324 2024-09-02 278,928,474 -20,000 30.0580 927,967,897 2024-08-31
325 2024-08-30 278,948,474 80,000 30.0601 927,967,897 2024-07-31
326 2024-08-29 278,868,474 -43,000 30.0515 927,967,897 2024-07-31
327 2024-08-28 278,911,474 -30,000 30.0562 927,967,897 2024-07-31
328 2024-08-27 278,941,474 -1,000 30.0594 927,967,897 2024-07-31
329 2024-08-26 278,942,474 0 30.0595 927,967,897 2024-07-31
330 2024-08-23 278,942,474 0 30.0595 927,967,897 2024-07-31
331 2024-08-22 278,942,474 -10,000 30.0595 927,967,897 2024-07-31
332 2024-08-21 278,952,474 -46,000 30.0606 927,967,897 2024-07-31
333 2024-08-20 278,998,474 -225,000 30.0655 927,967,897 2024-07-31
334 2024-08-19 279,223,474 -30,000 30.0898 927,967,897 2024-07-31
335 2024-08-16 279,253,474 -5,540 30.0930 927,967,897 2024-07-31
336 2024-08-15 279,259,014 -110,000 30.0936 927,967,897 2024-07-31
337 2024-08-14 279,369,014 -60,000 30.1055 927,967,897 2024-07-31
338 2024-08-13 279,429,014 -160,000 30.1119 927,967,897 2024-07-31
339 2024-08-12 279,589,014 -50,000 30.1292 927,967,897 2024-07-31
340 2024-08-09 279,639,014 -84,000 30.1346 927,967,897 2024-07-31
341 2024-08-08 279,723,014 -300,000 30.1436 927,967,897 2024-07-31
342 2024-08-07 280,023,014 -560,000 30.1759 927,967,897 2024-07-31
343 2024-08-06 280,583,014 0 30.2363 927,967,897 2024-07-31
344 2024-08-05 280,583,014 -224,000 30.2363 927,967,897 2024-07-31
345 2024-08-02 280,807,014 1,890,000 30.2604 927,967,897 2024-07-31
346 2024-08-01 278,917,014 154,000 30.0568 927,967,897 2024-07-31
347 2024-07-31 278,763,014 -20,000 30.0402 927,967,897 2024-07-31
348 2024-07-30 278,783,014 -310,000 30.0423 927,967,897 2024-06-30
349 2024-07-29 279,093,014 -199,000 30.0757 927,967,897 2024-06-30
350 2024-07-26 279,292,014 0 30.0972 927,967,897 2024-06-30
351 2024-07-25 279,292,014 -15,000 30.0972 927,967,897 2024-06-30
352 2024-07-24 279,307,014 -5,000 30.0988 927,967,897 2024-06-30
353 2024-07-23 279,312,014 -320,000 30.0993 927,967,897 2024-06-30
354 2024-07-22 279,632,014 0 30.1338 927,967,897 2024-06-30
355 2024-07-19 279,632,014 -391,000 30.1338 927,967,897 2024-06-30
356 2024-07-18 280,023,014 100,000 30.1759 927,967,897 2024-06-30
357 2024-07-17 279,923,014 400,000 30.1652 927,967,897 2024-06-30
358 2024-07-16 279,523,014 1,730,000 30.1221 927,967,897 2024-06-30
359 2024-07-15 277,793,014 58,000 29.9356 927,967,897 2024-06-30
360 2024-07-12 277,735,014 -240,000 29.9294 927,967,897 2024-06-30
361 2024-07-11 277,975,014 70,000 29.9552 927,967,897 2024-06-30
362 2024-07-10 277,905,014 30,000 29.9477 927,967,897 2024-06-30
363 2024-07-09 277,875,014 310,000 29.9445 927,967,897 2024-06-30
364 2024-07-08 277,565,014 -570,000 29.9111 927,967,897 2024-06-30
365 2024-07-05 278,135,014 355,000 29.9725 927,967,897 2024-06-30
366 2024-07-04 277,780,014 -200,000 29.9342 927,967,897 2024-06-30
367 2024-07-03 277,980,014 1,528,100 29.9558 927,967,897 2024-06-30
368 2024-07-02 276,451,914 2,044,000 29.7911 927,967,897 2024-06-30
369 2024-06-28 274,407,914 2,000 29.5708 927,967,897 2024-05-31
370 2024-06-27 274,405,914 0 29.5706 927,967,897 2024-05-31
371 2024-06-26 274,405,914 -19,955 29.5706 927,967,897 2024-05-31
372 2024-06-25 274,425,869 100,000 29.5728 927,967,897 2024-05-31
373 2024-06-24 274,325,869 -350,000 29.5620 927,967,897 2024-05-31
374 2024-06-21 274,675,869 75,000 29.5997 927,967,897 2024-05-31
375 2024-06-20 274,600,869 -20,000 29.5916 927,967,897 2024-05-31
376 2024-06-19 274,620,869 -24,000 29.5938 927,967,897 2024-05-31
377 2024-06-18 274,644,869 -39,000 29.5964 927,967,897 2024-05-31
378 2024-06-17 274,683,869 -100 29.6006 927,967,897 2024-05-31
379 2024-06-14 274,683,969 0 29.6006 927,967,897 2024-05-31
380 2024-06-13 274,683,969 450,000 29.6006 927,967,897 2024-05-31
381 2024-06-12 274,233,969 342,000 29.5521 927,967,897 2024-05-31
382 2024-06-11 273,891,969 -284,000 29.5152 927,967,897 2024-05-31
383 2024-06-07 274,175,969 250 29.5458 927,967,897 2024-05-31
384 2024-06-06 274,175,719 0 29.5458 927,967,897 2024-05-31
385 2024-06-05 274,175,719 -10,000 29.5458 927,967,897 2024-05-31
386 2024-06-04 274,185,719 59,000 29.5469 927,967,897 2024-05-31
387 2024-06-03 274,126,719 98,000 29.5405 927,967,897 2024-05-31
388 2024-05-31 274,028,719 1,115,790 29.5300 927,967,897 2024-05-31
389 2024-05-30 272,912,929 -24,000 29.4097 927,967,897 2024-04-30
390 2024-05-29 272,936,929 -47,000 29.4123 927,967,897 2024-04-30
391 2024-05-28 272,983,929 -17,000 29.4174 927,967,897 2024-04-30
392 2024-05-27 273,000,929 -1,950 29.4192 927,967,897 2024-04-30
393 2024-05-24 273,002,879 0 29.4194 927,967,897 2024-04-30
394 2024-05-23 273,002,879 -119,000 29.4194 927,967,897 2024-04-30
395 2024-05-22 273,121,879 -393,050 29.4323 927,967,897 2024-04-30
396 2024-05-21 273,514,929 100,000 29.4746 927,967,897 2024-04-30
397 2024-05-20 273,414,929 470,000 29.4638 927,967,897 2024-04-30
398 2024-05-17 272,944,929 0 29.4132 927,967,897 2024-04-30
399 2024-05-16 272,944,929 107,500 29.4132 927,967,897 2024-04-30
400 2024-05-14 272,837,429 150,000 29.4016 927,967,897 2024-04-30
401 2024-05-13 272,687,429 0 29.3854 927,967,897 2024-04-30
402 2024-05-10 272,687,429 59,000 29.3854 927,967,897 2024-04-30
403 2024-05-09 272,628,429 420,000 29.3791 927,967,897 2024-04-30
404 2024-05-08 272,208,429 10,000 29.3338 927,967,897 2024-04-30
405 2024-05-07 272,198,429 148,000 29.3327 927,967,897 2024-04-30
406 2024-05-06 272,050,429 588,000 29.3168 927,967,897 2024-04-30
407 2024-05-03 271,462,429 0 29.2534 927,967,897 2024-04-30
408 2024-05-02 271,462,429 500,000 29.2534 927,967,897 2024-04-30
409 2024-04-30 270,962,429 -140,000 29.1995 927,967,897 2024-04-30
410 2024-04-29 271,102,429 -180,000 29.2146 927,967,897 2024-03-31
411 2024-04-26 271,282,429 -477,900 29.2340 927,967,897 2024-03-31
412 2024-04-25 271,760,329 -70,000 29.2855 927,967,897 2024-03-31
413 2024-04-24 271,830,329 130,000 29.2931 927,967,897 2024-03-31
414 2024-04-23 271,700,329 190,000 29.2791 927,967,897 2024-03-31
415 2024-04-22 271,510,329 -740,300 29.2586 927,967,897 2024-03-31
416 2024-04-19 272,250,629 -220,000 29.3384 927,967,897 2024-03-31
417 2024-04-18 272,470,629 1,105,000 29.3621 927,967,897 2024-03-31
418 2024-04-17 271,365,629 146,000 29.2430 927,967,897 2024-03-31
419 2024-04-16 271,219,629 560,000 29.2273 927,967,897 2024-03-31
420 2024-04-15 270,659,629 570,000 29.1669 927,967,897 2024-03-31
421 2024-04-12 270,089,629 -420,000 29.1055 927,967,897 2024-03-31
422 2024-04-11 270,509,629 -90,000 29.1508 927,967,897 2024-03-31
423 2024-04-10 270,599,629 -115,000 29.1605 927,967,897 2024-03-31
424 2024-04-09 270,714,629 0 29.1728 927,967,897 2024-03-31
425 2024-04-08 270,714,629 190,000 29.1728 927,967,897 2024-03-31
426 2024-04-05 270,524,629 400,000 29.1524 927,967,897 2024-03-31
427 2024-04-03 270,124,629 0 29.1093 927,967,897 2024-03-31
428 2024-04-02 270,124,629 -110,000 29.1093 927,967,897 2024-03-31
429 2024-03-28 270,234,629 -104,000 29.1211 927,967,897 2024-02-29
430 2024-03-27 270,338,629 170,000 29.1323 927,967,897 2024-02-29
431 2024-03-26 270,168,629 -70,000 29.1140 927,967,897 2024-02-29
432 2024-03-25 270,238,629 -158,000 29.1215 927,967,897 2024-02-29
433 2024-03-22 270,396,629 170,000 29.1386 927,967,897 2024-02-29
434 2024-03-21 270,226,629 0 29.1203 927,967,897 2024-02-29
435 2024-03-20 270,226,629 -180,000 29.1203 927,967,897 2024-02-29
436 2024-03-19 270,406,629 60,000 29.1397 927,967,897 2024-02-29
437 2024-03-18 270,346,629 5,750 29.1332 927,967,897 2024-02-29
438 2024-03-15 270,340,879 -100,000 29.1326 927,967,897 2024-02-29
439 2024-03-14 270,440,879 0 29.1433 927,967,897 2024-02-29
440 2024-03-13 270,440,879 0 29.1433 927,967,897 2024-02-29
441 2024-03-12 270,440,879 217,000 29.1433 927,967,897 2024-02-29
442 2024-03-11 270,223,879 0 29.1200 927,967,897 2024-02-29
443 2024-03-08 270,223,879 10,000 29.1200 927,967,897 2024-02-29
444 2024-03-07 270,213,879 0 29.1189 927,967,897 2024-02-29
445 2024-03-06 270,213,879 0 29.1189 927,967,897 2024-02-29
446 2024-03-05 270,213,879 110,000 29.1189 927,967,897 2024-02-29
447 2024-03-04 270,103,879 0 29.1070 927,967,897 2024-02-29
448 2024-03-01 270,103,879 -54,000 29.1070 927,967,897 2024-02-29
449 2024-02-29 270,157,879 360,000 29.1128 927,967,897 2024-02-29
450 2024-02-28 269,797,879 -30,000 29.0741 927,967,897 2024-01-31
451 2024-02-27 269,827,879 -165,000 29.0773 927,967,897 2024-01-31
452 2024-02-26 269,992,879 -45,000 29.0951 927,967,897 2024-01-31
453 2024-02-23 270,037,879 20,000 29.0999 927,967,897 2024-01-31
454 2024-02-22 270,017,879 40,000 29.0978 927,967,897 2024-01-31
455 2024-02-21 269,977,879 -50,000 29.0935 927,967,897 2024-01-31
456 2024-02-20 270,027,879 -170,000 29.0988 927,967,897 2024-01-31
457 2024-02-19 270,197,879 -101,000 29.1172 927,967,897 2024-01-31
458 2024-02-16 270,298,879 360,000 29.1280 927,967,897 2024-01-31
459 2024-02-15 269,938,879 -175,000 29.0892 927,967,897 2024-01-31
460 2024-02-14 270,113,879 0 29.1081 927,967,897 2024-01-31
461 2024-02-09 270,113,879 0 29.1081 927,967,897 2024-01-31
462 2024-02-08 270,113,879 739,975 29.1081 927,967,897 2024-01-31
463 2024-02-07 269,373,904 390,000 29.0284 927,967,897 2024-01-31
464 2024-02-06 268,983,904 0 28.9863 927,967,897 2024-01-31
465 2024-02-05 268,983,904 140,000 28.9863 927,967,897 2024-01-31
466 2024-02-02 268,843,904 -10,000 28.9713 927,967,897 2024-01-31
467 2024-02-01 268,853,904 0 28.9723 927,967,897 2024-01-31
468 2024-01-31 268,853,904 0 28.9723 927,967,897 2024-01-31
469 2024-01-30 268,853,904 -110,000 28.9723 927,967,897 2023-12-31
470 2024-01-29 268,963,904 -207,687 28.9842 927,967,897 2023-12-31
471 2024-01-26 269,171,591 -150,000 29.0066 927,967,897 2023-12-31
472 2024-01-25 269,321,591 570,000 29.0227 927,967,897 2023-12-31
473 2024-01-24 268,751,591 4,350,000 28.9613 927,967,897 2023-12-31
474 2024-01-23 264,401,591 420,000 28.4925 927,967,897 2023-12-31
475 2024-01-22 263,981,591 -180,000 28.4473 927,967,897 2023-12-31
476 2024-01-19 264,161,591 80,000 28.4667 927,967,897 2023-12-31
477 2024-01-18 264,081,591 825,000 28.4581 927,967,897 2023-12-31
478 2024-01-17 263,256,591 1,392,000 28.3691 927,967,897 2023-12-31
479 2024-01-16 261,864,591 -1,216,000 28.2191 927,967,897 2023-12-31
480 2024-01-15 263,080,591 130,000 28.3502 927,967,897 2023-12-31
481 2024-01-12 262,950,591 -220,000 28.3362 927,967,897 2023-12-31
482 2024-01-11 263,170,591 -150,000 28.3599 927,967,897 2023-12-31
483 2024-01-10 263,320,591 174,000 28.3760 927,967,897 2023-12-31
484 2024-01-09 263,146,591 -4,000 28.3573 927,967,897 2023-12-31
485 2024-01-08 263,150,591 70,000 28.3577 927,967,897 2023-12-31
486 2024-01-05 263,080,591 -20,000 28.3502 927,967,897 2023-12-31
487 2024-01-04 263,100,591 -2,000 28.3523 927,967,897 2023-12-31
488 2024-01-03 263,102,591 -140,000 28.3526 927,967,897 2023-12-31
489 2024-01-02 263,242,591 -539,000 28.3676 927,967,897 2023-12-31
490 2023-12-29 263,781,591 -210,000 28.4257 927,967,897 2023-11-30
491 2023-12-28 263,991,591 20,000 28.4484 927,967,897 2023-11-30
492 2023-12-27 263,971,591 220,000 28.4462 927,967,897 2023-11-30
493 2023-12-22 263,751,591 64,000 28.4225 927,967,897 2023-11-30
494 2023-12-21 263,687,591 100,000 28.4156 927,967,897 2023-11-30
495 2023-12-20 263,587,591 -190,000 28.4048 927,967,897 2023-11-30
496 2023-12-19 263,777,591 5,000 28.4253 927,967,897 2023-11-30
497 2023-12-18 263,772,591 -10,000 28.4248 927,967,897 2023-11-30
498 2023-12-15 263,782,591 470,000 28.4258 927,967,897 2023-11-30
499 2023-12-14 263,312,591 -190,000 28.3752 927,967,897 2023-11-30
500 2023-12-13 263,502,591 110,000 28.3957 927,967,897 2023-11-30
501 2023-12-12 263,392,591 220,000 28.3838 927,967,897 2023-11-30
502 2023-12-11 263,172,591 -141,000 28.3601 927,967,897 2023-11-30
503 2023-12-08 263,313,591 -10,000 28.3753 927,967,897 2023-11-30
504 2023-12-07 263,323,591 -170,000 28.3764 927,967,897 2023-11-30
505 2023-12-06 263,493,591 717,000 28.3947 927,967,897 2023-11-30
506 2023-12-05 262,776,591 190,000 28.3174 927,967,897 2023-11-30
507 2023-12-04 262,586,591 170,000 28.2969 927,967,897 2023-11-30
508 2023-12-01 262,416,591 -380,000 28.2786 927,967,897 2023-11-30
509 2023-11-30 262,796,591 290,000 28.3196 927,967,897 2023-11-30
510 2023-11-29 262,506,591 320,000 28.2883 927,967,897 2023-10-31
511 2023-11-28 262,186,591 -80,000 28.2538 927,967,897 2023-10-31
512 2023-11-27 262,266,591 -50,000 28.2625 927,967,897 2023-10-31
513 2023-11-24 262,316,591 394,000 28.2679 927,967,897 2023-10-31
514 2023-11-23 261,922,591 240,000 28.2254 927,967,897 2023-10-31
515 2023-11-22 261,682,591 280,000 28.1995 927,967,897 2023-10-31
516 2023-11-21 261,402,591 145,000 28.1694 927,967,897 2023-10-31
517 2023-11-20 261,257,591 -62,000 28.1537 927,967,897 2023-10-31
518 2023-11-17 261,319,591 0 28.1604 927,967,897 2023-10-31
519 2023-11-16 261,319,591 -60,000 28.1604 927,967,897 2023-10-31
520 2023-11-15 261,379,591 245,000 28.1669 927,967,897 2023-10-31
521 2023-11-14 261,134,591 -31,000 28.1405 927,967,897 2023-10-31
522 2023-11-13 261,165,591 50,000 28.1438 927,967,897 2023-10-31
523 2023-11-10 261,115,591 -16,000 28.1384 927,967,897 2023-10-31
524 2023-11-09 261,131,591 -182,000 28.1402 927,967,897 2023-10-31
525 2023-11-08 261,313,591 -354,000 28.1598 927,967,897 2023-10-31
526 2023-11-07 261,667,591 -199,000 28.1979 927,967,897 2023-10-31
527 2023-11-06 261,866,591 -80,000 28.2194 927,967,897 2023-10-31
528 2023-11-03 261,946,591 487,000 28.2280 927,967,897 2023-10-31
529 2023-11-02 261,459,591 -234,000 28.1755 927,967,897 2023-10-31
530 2023-11-01 261,693,591 -45,000 28.2007 927,967,897 2023-10-31
531 2023-10-31 261,738,591 -58,000 28.2056 927,967,897 2023-10-31
532 2023-10-30 261,796,591 -93,000 28.2118 927,967,897 2023-10-13
533 2023-10-27 261,889,591 -38,100 28.2218 927,967,897 2023-10-13
534 2023-10-26 261,927,691 46,000 28.2259 927,967,897 2023-10-13
535 2023-10-25 261,881,691 -78,000 28.2210 927,967,897 2023-10-13
536 2023-10-24 261,959,691 390,000 28.2294 927,967,897 2023-10-13
537 2023-10-20 261,569,691 0 28.1874 927,967,897 2023-10-13
538 2023-10-19 261,569,691 -193,000 28.1874 927,967,897 2023-10-13
539 2023-10-18 261,762,691 838,000 28.2082 927,967,897 2023-10-13
540 2023-10-17 260,924,691 81,000 28.1179 927,967,897 2023-10-13
541 2023-10-16 260,843,691 -2,345,848,263 28.1091 927,967,897 2023-10-13
542 2023-10-13 2,606,691,954 4,730,003 280.9032 927,967,897 2023-10-13
543 2023-10-12 2,601,961,951 2,110,000 28.0394 9,279,678,975 2023-09-30
544 2023-10-11 2,599,851,951 2,150,000 28.0166 9,279,678,975 2023-09-30
545 2023-10-10 2,597,701,951 -2,030,000 27.9934 9,279,678,975 2023-09-30
546 2023-10-09 2,599,731,951 2,600,000 28.0153 9,279,678,975 2023-09-30
547 2023-10-06 2,597,131,951 -80,000 27.9873 9,279,678,975 2023-09-30
548 2023-10-05 2,597,211,951 -1,320,000 27.9882 9,279,678,975 2023-09-30
549 2023-10-04 2,598,531,951 1,250,000 28.0024 9,279,678,975 2023-09-30
550 2023-10-03 2,597,281,951 590,000 27.9889 9,279,678,975 2023-09-30
551 2023-09-29 2,596,691,951 7,700,000 27.9826 9,279,678,975 2023-08-31
552 2023-09-28 2,588,991,951 1,580,000 27.8996 9,279,678,975 2023-08-31
553 2023-09-27 2,587,411,951 -600,000 27.8826 9,279,678,975 2023-08-31
554 2023-09-26 2,588,011,951 -1,710,000 27.8890 9,279,678,975 2023-08-31
555 2023-09-25 2,589,721,951 4,130,000 27.9075 9,279,678,975 2023-08-31
556 2023-09-22 2,585,591,951 -290,000 27.8629 9,279,678,975 2023-08-31
557 2023-09-21 2,585,881,951 5,790,000 27.8661 9,279,678,975 2023-08-31
558 2023-09-20 2,580,091,951 -10,000 27.8037 9,279,678,975 2023-08-31
559 2023-09-19 2,580,101,951 2,840,000 27.8038 9,279,678,975 2023-08-31
560 2023-09-18 2,577,261,951 1,420,000 27.7732 9,279,678,975 2023-08-31
561 2023-09-15 2,575,841,951 5,260,000 27.7579 9,279,678,975 2023-08-31
562 2023-09-14 2,570,581,951 4,290,000 27.7012 9,279,678,975 2023-08-31
563 2023-09-13 2,566,291,951 -1,430,000 27.6550 9,279,678,975 2023-08-31
564 2023-09-12 2,567,721,951 -60,000 27.6704 9,279,678,975 2023-08-31
565 2023-09-11 2,567,781,951 -610,000 27.6710 9,279,678,975 2023-08-31
566 2023-09-07 2,568,391,951 -1,910,000 27.6776 9,279,678,975 2023-08-31
567 2023-09-06 2,570,301,951 -7,530,000 27.6982 9,279,678,975 2023-08-31
568 2023-09-05 2,577,831,951 2,550,000 27.7793 9,279,678,975 2023-08-31
569 2023-09-04 2,575,281,951 17,900,000 27.7518 9,279,678,975 2023-08-31
570 2023-08-31 2,557,381,951 -2,530,000 27.5589 9,279,678,975 2023-08-31
571 2023-08-30 2,559,911,951 -850,000 27.5862 9,279,678,975 2023-07-31
572 2023-08-29 2,560,761,951 -180,000 27.5954 9,279,678,975 2023-07-31
573 2023-08-28 2,560,941,951 -790,000 27.5973 9,279,678,975 2023-07-31
574 2023-08-25 2,561,731,951 -7,630,000 27.6058 9,279,678,975 2023-07-31
575 2023-08-24 2,569,361,951 -1,170,000 27.6880 9,279,678,975 2023-07-31
576 2023-08-23 2,570,531,951 -660,000 27.7007 9,279,678,975 2023-07-31
577 2023-08-22 2,571,191,951 -2,510,000 27.7078 9,279,678,975 2023-07-31
578 2023-08-21 2,573,701,951 90,000 27.7348 9,279,678,975 2023-07-31
579 2023-08-18 2,573,611,951 20,000 27.7338 9,279,678,975 2023-07-31
580 2023-08-17 2,573,591,951 -550,000 27.7336 9,279,678,975 2023-07-31
581 2023-08-16 2,574,141,951 -1,000,000 27.7396 9,279,678,975 2023-07-31
582 2023-08-15 2,575,141,951 -300,000 27.7503 9,279,678,975 2023-07-31
583 2023-08-14 2,575,441,951 -1,500,000 27.7536 9,279,678,975 2023-07-31
584 2023-08-11 2,576,941,951 300,000 27.7697 9,279,678,975 2023-07-31
585 2023-08-10 2,576,641,951 -1,590,000 27.7665 9,279,678,975 2023-07-31
586 2023-08-09 2,578,231,951 -10,000 27.7836 9,279,678,975 2023-07-31
587 2023-08-08 2,578,241,951 480,000 27.7837 9,279,678,975 2023-07-31
588 2023-08-07 2,577,761,951 540,000 27.7786 9,279,678,975 2023-07-31
589 2023-08-04 2,577,221,951 150,000 27.7727 9,279,678,975 2023-07-31
590 2023-08-03 2,577,071,951 -380,000 27.7711 9,279,678,975 2023-07-31
591 2023-08-02 2,577,451,951 500,000 27.7752 9,279,678,975 2023-07-31
592 2023-08-01 2,576,951,951 2,500,000 27.7698 9,279,678,975 2023-07-31
593 2023-07-31 2,574,451,951 -1,050,000 27.7429 9,279,678,975 2023-07-31
594 2023-07-28 2,575,501,951 -2,579,000 27.7542 9,279,678,975 2023-06-30
595 2023-07-27 2,578,080,951 1,190,000 27.7820 9,279,678,975 2023-06-30
596 2023-07-26 2,576,890,951 0 27.7692 9,279,678,975 2023-06-30
597 2023-07-25 2,576,890,951 -20,000 27.7692 9,279,678,975 2023-06-30
598 2023-07-24 2,576,910,951 -90,000 27.7694 9,279,678,975 2023-06-30
599 2023-07-21 2,577,000,951 60,000 27.7704 9,279,678,975 2023-06-30
600 2023-07-20 2,576,940,951 1,000,000 27.7697 9,279,678,975 2023-06-30
601 2023-07-19 2,575,940,951 -700,000 27.7589 9,279,678,975 2023-06-30
602 2023-07-18 2,576,640,951 510,000 27.7665 9,279,678,975 2023-06-30
603 2023-07-14 2,576,130,951 -1,820,000 27.7610 9,279,678,975 2023-06-30
604 2023-07-13 2,577,950,951 -1,790,000 27.7806 9,279,678,975 2023-06-30
605 2023-07-12 2,579,740,951 0 27.7999 9,279,678,975 2023-06-30
606 2023-07-11 2,579,740,951 -330,000 27.7999 9,279,678,975 2023-06-30
607 2023-07-10 2,580,070,951 -1,000,000 27.8035 9,279,678,975 2023-06-30
608 2023-07-07 2,581,070,951 0 27.8142 9,279,678,975 2023-06-30
609 2023-07-06 2,581,070,951 -40,000 27.8142 9,279,678,975 2023-06-30
610 2023-07-05 2,581,110,951 3,970,000 27.8147 9,279,678,975 2023-06-30
611 2023-07-04 2,577,140,951 85,000 27.7719 9,279,678,975 2023-06-30
612 2023-07-03 2,577,055,951 -1,630,000 27.7710 9,279,678,975 2023-06-30
613 2023-06-30 2,578,685,951 -1,190,000 27.7885 9,279,678,975 2023-06-30
614 2023-06-29 2,579,875,951 -30,000 27.8013 9,279,678,975 2023-05-31
615 2023-06-28 2,579,905,951 -100,000 27.8017 9,279,678,975 2023-05-31
616 2023-06-27 2,580,005,951 -4,037,000 27.8028 9,279,678,975 2023-05-31
617 2023-06-26 2,584,042,951 0 27.8463 9,279,678,975 2023-05-31
618 2023-06-23 2,584,042,951 1,247,000 27.8463 9,279,678,975 2023-05-31
619 2023-06-21 2,582,795,951 -104,000 27.8328 9,279,678,975 2023-05-31
620 2023-06-20 2,582,899,951 -330,000 27.8339 9,279,678,975 2023-05-31
621 2023-06-19 2,583,229,951 -2,200,000 27.8375 9,279,678,975 2023-05-31
622 2023-06-16 2,585,429,951 -2,010,000 27.8612 9,279,678,975 2023-05-31
623 2023-06-15 2,587,439,951 -1,180,000 27.8829 9,279,678,975 2023-05-31
624 2023-06-14 2,588,619,951 -140,000 27.8956 9,279,678,975 2023-05-31
625 2023-06-13 2,588,759,951 -1,450,000 27.8971 9,279,678,975 2023-05-31
626 2023-06-12 2,590,209,951 -280,000 27.9127 9,279,678,975 2023-05-31
627 2023-06-09 2,590,489,951 1,540,000 27.9157 9,279,678,975 2023-05-31
628 2023-06-08 2,588,949,951 -30,000 27.8991 9,279,678,975 2023-05-31
629 2023-06-07 2,588,979,951 -140,000 27.8995 9,279,678,975 2023-05-31
630 2023-06-06 2,589,119,951 1,150,000 27.9010 9,279,678,975 2023-05-31
631 2023-06-05 2,587,969,951 1,760,000 27.8886 9,279,678,975 2023-05-31
632 2023-06-02 2,586,209,951 850,000 27.8696 9,279,678,975 2023-05-31
633 2023-06-01 2,585,359,951 1,670,000 27.8604 9,279,678,975 2023-05-31
634 2023-05-31 2,583,689,951 -2,470,000 27.8424 9,279,678,975 2023-05-31
635 2023-05-30 2,586,159,951 -270,000 27.8691 9,279,678,975 2023-04-30
636 2023-05-29 2,586,429,951 -20,000 27.8720 9,279,678,975 2023-04-30
637 2023-05-25 2,586,449,951 0 27.8722 9,279,678,975 2023-04-30
638 2023-05-24 2,586,449,951 -100,000 27.8722 9,279,678,975 2023-04-30
639 2023-05-23 2,586,549,951 30,000 27.8733 9,279,678,975 2023-04-30
640 2023-05-22 2,586,519,951 10,000 27.8729 9,279,678,975 2023-04-30
641 2023-05-19 2,586,509,951 400,000 27.8728 9,279,678,975 2023-04-30
642 2023-05-18 2,586,109,951 108,500 27.8685 9,279,678,975 2023-04-30
643 2023-05-17 2,586,001,451 0 27.8674 9,279,678,975 2023-04-30
644 2023-05-16 2,586,001,451 -160,000 27.8674 9,279,678,975 2023-04-30
645 2023-05-15 2,586,161,451 200,000 27.8691 9,279,678,975 2023-04-30
646 2023-05-12 2,585,961,451 2,400,000 27.8669 9,279,678,975 2023-04-30
647 2023-05-11 2,583,561,451 100,000 27.8411 9,279,678,975 2023-04-30
648 2023-05-10 2,583,461,451 -6,880,000 27.8400 9,279,678,975 2023-04-30
649 2023-05-09 2,590,341,451 810,000 27.9141 9,279,678,975 2023-04-30
650 2023-05-08 2,589,531,451 -610,000 27.9054 9,279,678,975 2023-04-30
651 2023-05-05 2,590,141,451 20,000 27.9120 9,279,678,975 2023-04-30
652 2023-05-04 2,590,121,451 -720,000 27.9118 9,279,678,975 2023-04-30
653 2023-05-03 2,590,841,451 -520,000 27.9195 9,279,678,975 2023-04-30
654 2023-05-02 2,591,361,451 200,000 27.9251 9,279,678,975 2023-04-30
655 2023-04-28 2,591,161,451 3,965,000 27.9230 9,279,678,975 2023-03-31
656 2023-04-27 2,587,196,451 -3,120,000 27.8802 9,279,678,975 2023-03-31
657 2023-04-26 2,590,316,451 980,000 27.9139 9,279,678,975 2023-03-31
658 2023-04-25 2,589,336,451 -100,000 27.9033 9,279,678,975 2023-03-31
659 2023-04-24 2,589,436,451 4,790,000 27.9044 9,279,678,975 2023-03-31
660 2023-04-21 2,584,646,451 -12,250,000 27.8528 9,279,678,975 2023-03-31
661 2023-04-20 2,596,896,451 -1,800,000 27.9848 9,279,678,975 2023-03-31
662 2023-04-19 2,598,696,451 -1,420,000 28.0042 9,279,678,975 2023-03-31
663 2023-04-18 2,600,116,451 -2,640,000 28.0195 9,279,678,975 2023-03-31
664 2023-04-17 2,602,756,451 1,460,000 28.0479 9,279,678,975 2023-03-31
665 2023-04-14 2,601,296,451 1,550,000 28.0322 9,279,678,975 2023-03-31
666 2023-04-13 2,599,746,451 -1,100,000 28.0155 9,279,678,975 2023-03-31
667 2023-04-12 2,600,846,451 -1,510,000 28.0273 9,279,678,975 2023-03-31
668 2023-04-11 2,602,356,451 -820,000 28.0436 9,279,678,975 2023-03-31
669 2023-04-06 2,603,176,451 -210,000 28.0524 9,279,678,975 2023-03-31
670 2023-04-04 2,603,386,451 -1,593,000 28.0547 9,279,678,975 2023-03-31
671 2023-04-03 2,604,979,451 -30,000 28.0719 9,279,678,975 2023-03-31
672 2023-03-31 2,605,009,451 -900,000 28.0722 9,279,678,975 2023-03-31
673 2023-03-30 2,605,909,451 -2,420,000 28.0819 9,279,678,975 2023-02-28
674 2023-03-29 2,608,329,451 3,810,000 28.1080 9,279,678,975 2023-02-28
675 2023-03-28 2,604,519,451 3,060,000 28.0669 9,279,678,975 2023-02-28
676 2023-03-27 2,601,459,451 52,000 28.0339 9,279,678,975 2023-02-28
677 2023-03-24 2,601,407,451 -4,470,800 28.0334 9,279,678,975 2023-02-28
678 2023-03-23 2,605,878,251 -2,800,000 28.0816 9,279,678,975 2023-02-28
679 2023-03-22 2,608,678,251 -450,000 28.1117 9,279,678,975 2023-02-28
680 2023-03-21 2,609,128,251 -1,590,000 28.1166 9,279,678,975 2023-02-28
681 2023-03-20 2,610,718,251 820,000 28.1337 9,279,678,975 2023-02-28
682 2023-03-17 2,609,898,251 -1,080,000 28.1249 9,279,678,975 2023-02-28
683 2023-03-16 2,610,978,251 0 28.1365 9,279,678,975 2023-02-28
684 2023-03-15 2,610,978,251 -240,000 28.1365 9,279,678,975 2023-02-28
685 2023-03-14 2,611,218,251 100,000 28.1391 9,279,678,975 2023-02-28
686 2023-03-13 2,611,118,251 -60,000 28.1380 9,279,678,975 2023-02-28
687 2023-03-10 2,611,178,251 -6,420,000 28.1387 9,279,678,975 2023-02-28
688 2023-03-09 2,617,598,251 -1,190,000 28.2079 9,279,678,975 2023-02-28
689 2023-03-08 2,618,788,251 -850,000 28.2207 9,279,678,975 2023-02-28
690 2023-03-07 2,619,638,251 100,000 28.2298 9,279,678,975 2023-02-28
691 2023-03-06 2,619,538,251 -90,000 28.2288 9,279,678,975 2023-02-28
692 2023-03-03 2,619,628,251 -400,000 28.2297 9,279,678,975 2023-02-28
693 2023-03-02 2,620,028,251 810,000 28.2340 9,279,678,975 2023-02-28
694 2023-03-01 2,619,218,251 250,000 28.2253 9,279,678,975 2023-02-28
695 2023-02-28 2,618,968,251 10,000 28.2226 9,279,678,975 2023-02-28
696 2023-02-27 2,618,958,251 -1,050,000 28.2225 9,279,678,975 2023-01-31
697 2023-02-24 2,620,008,251 500 28.2338 9,279,678,975 2023-01-31
698 2023-02-23 2,620,007,751 1,900,000 28.2338 9,279,678,975 2023-01-31
699 2023-02-22 2,618,107,751 -350,000 28.2133 9,279,678,975 2023-01-31
700 2023-02-21 2,618,457,751 -961,500 28.2171 9,279,678,975 2023-01-31
701 2023-02-20 2,619,419,251 90,790,000 28.2275 9,279,678,975 2023-01-31
702 2023-02-17 2,528,629,251 -728,907 27.2491 9,279,678,975 2023-01-31
703 2023-02-16 2,529,358,158 470,000 27.2570 9,279,678,975 2023-01-31
704 2023-02-15 2,528,888,158 100,000 27.2519 9,279,678,975 2023-01-31
705 2023-02-14 2,528,788,158 -90,000 27.2508 9,279,678,975 2023-01-31
706 2023-02-13 2,528,878,158 -463,500 27.2518 9,279,678,975 2023-01-31
707 2023-02-10 2,529,341,658 610,000 27.2568 9,279,678,975 2023-01-31
708 2023-02-09 2,528,731,658 -660,000 27.2502 9,279,678,975 2023-01-31
709 2023-02-08 2,529,391,658 -910,000 27.2573 9,279,678,975 2023-01-31
710 2023-02-07 2,530,301,658 1,710,000 27.2671 9,279,678,975 2023-01-31
711 2023-02-06 2,528,591,658 92,980,000 27.2487 9,279,678,975 2023-01-31
712 2023-02-03 2,435,611,658 -1,000,000 26.2467 9,279,678,975 2023-01-31
713 2023-02-02 2,436,611,658 -1,130,000 26.2575 9,279,678,975 2023-01-31
714 2023-02-01 2,437,741,658 3,760,000 26.2697 9,279,678,975 2023-01-31
715 2023-01-31 2,433,981,658 -830,000 26.2292 9,279,678,975 2023-01-31
716 2023-01-30 2,434,811,658 -2,450,000 26.2381 9,279,678,975 2022-12-31
717 2023-01-27 2,437,261,658 90,000 26.2645 9,279,678,975 2022-12-31
718 2023-01-26 2,437,171,658 -20,000 26.2635 9,279,678,975 2022-12-31
719 2023-01-20 2,437,191,658 150,000 26.2637 9,279,678,975 2022-12-31
720 2023-01-19 2,437,041,658 -470,000 26.2621 9,279,678,975 2022-12-31
721 2023-01-18 2,437,511,658 1,730,000 26.2672 9,279,678,975 2022-12-31
722 2023-01-17 2,435,781,658 -3,210,000 26.2486 9,279,678,975 2022-12-31
723 2023-01-16 2,438,991,658 -8,830,000 26.2831 9,279,678,975 2022-12-31
724 2023-01-13 2,447,821,658 -3,340,000 26.3783 9,279,678,975 2022-12-31
725 2023-01-12 2,451,161,658 -370,000 26.4143 9,279,678,975 2022-12-31
726 2023-01-11 2,451,531,658 -2,510,000 26.4183 9,279,678,975 2022-12-31
727 2023-01-10 2,454,041,658 -780,000 26.4453 9,279,678,975 2022-12-31
728 2023-01-09 2,454,821,658 1,270,000 26.4537 9,279,678,975 2022-12-31
729 2023-01-06 2,453,551,658 -2,180,000 26.4400 9,279,678,975 2022-12-31
730 2023-01-05 2,455,731,658 650,000 26.4635 9,279,678,975 2022-12-31
731 2023-01-04 2,455,081,658 0 26.4565 9,279,678,975 2022-12-31
732 2023-01-03 2,455,081,658 -650,000 26.4565 9,279,678,975 2022-12-31
733 2022-12-30 2,455,731,658 -4,220,000 27.2566 9,009,678,975 2022-11-30
734 2022-12-29 2,459,951,658 50,000 27.3034 9,009,678,975 2022-11-30
735 2022-12-28 2,459,901,658 -1,120,000 27.3029 9,009,678,975 2022-11-30
736 2022-12-23 2,461,021,658 -1,250,000 27.3153 9,009,678,975 2022-11-30
737 2022-12-22 2,462,271,658 2,480,000 27.3292 9,009,678,975 2022-11-30
738 2022-12-21 2,459,791,658 570,000 27.3017 9,009,678,975 2022-11-30
739 2022-12-20 2,459,221,658 2,100,000 27.2953 9,009,678,975 2022-11-30
740 2022-12-19 2,457,121,658 5,000,000 27.2720 9,009,678,975 2022-11-30
741 2022-12-16 2,452,121,658 1,350,000 27.2165 9,009,678,975 2022-11-30
742 2022-12-15 2,450,771,658 -820,000 27.2015 9,009,678,975 2022-11-30
743 2022-12-14 2,451,591,658 1,830,000 27.2106 9,009,678,975 2022-11-30
744 2022-12-13 2,449,761,658 -2,170,000 27.1903 9,009,678,975 2022-11-30
745 2022-12-12 2,451,931,658 -1,120,000 27.2144 9,009,678,975 2022-11-30
746 2022-12-09 2,453,051,658 -2,560,000 27.2268 9,009,678,975 2022-11-30
747 2022-12-08 2,455,611,658 3,400,000 27.2553 9,009,678,975 2022-11-30
748 2022-12-07 2,452,211,658 620,000 27.2175 9,009,678,975 2022-11-30
749 2022-12-06 2,451,591,658 0 27.2106 9,009,678,975 2022-11-30
750 2022-12-05 2,451,591,658 -740,000 27.2106 9,009,678,975 2022-11-30
751 2022-12-02 2,452,331,658 -3,091,675 27.2189 9,009,678,975 2022-11-30
752 2022-12-01 2,455,423,333 390,000 27.2532 9,009,678,975 2022-11-30
753 2022-11-30 2,455,033,333 1,280,000 27.2488 9,009,678,975 2022-11-30
754 2022-11-29 2,453,753,333 2,770,000 27.2346 9,009,678,975 2022-10-31
755 2022-11-28 2,450,983,333 -170,000 27.2039 9,009,678,975 2022-10-31
756 2022-11-25 2,451,153,333 -1,120,000 27.2058 9,009,678,975 2022-10-31
757 2022-11-24 2,452,273,333 -1,860,000 27.2182 9,009,678,975 2022-10-31
758 2022-11-23 2,454,133,333 1,620,000 27.2389 9,009,678,975 2022-10-31
759 2022-11-22 2,452,513,333 228,500 27.2209 9,009,678,975 2022-10-31
760 2022-11-21 2,452,284,833 -60,000 27.2183 9,009,678,975 2022-10-31
761 2022-11-18 2,452,344,833 -2,180,000 27.2190 9,009,678,975 2022-10-31
762 2022-11-17 2,454,524,833 90,000 27.2432 9,009,678,975 2022-10-31
763 2022-11-16 2,454,434,833 -5,660,000 27.2422 9,009,678,975 2022-10-31
764 2022-11-15 2,460,094,833 -3,621,675 27.3050 9,009,678,975 2022-10-31
765 2022-11-14 2,463,716,508 -270,000 27.3452 9,009,678,975 2022-10-31
766 2022-11-11 2,463,986,508 1,160,000 27.3482 9,009,678,975 2022-10-31
767 2022-11-10 2,462,826,508 3,160,500 27.3353 9,009,678,975 2022-10-31
768 2022-11-09 2,459,666,008 1,260,000 27.3003 9,009,678,975 2022-10-31
769 2022-11-08 2,458,406,008 -70,000 27.2863 9,009,678,975 2022-10-31
770 2022-11-07 2,458,476,008 340,000 27.2871 9,009,678,975 2022-10-31
771 2022-11-04 2,458,136,008 -490,000 27.2833 9,009,678,975 2022-10-31
772 2022-11-03 2,458,626,008 20,000 27.2887 9,009,678,975 2022-10-31
773 2022-11-02 2,458,606,008 -610,000 27.2885 9,009,678,975 2022-10-31
774 2022-11-01 2,459,216,008 1,040,300 27.2953 9,009,678,975 2022-10-31
775 2022-10-31 2,458,175,708 1,530,000 27.2837 9,009,678,975 2022-10-31
776 2022-10-28 2,456,645,708 -190,000 27.2667 9,009,678,975 2022-09-30
777 2022-10-27 2,456,835,708 2,810,000 27.2688 9,009,678,975 2022-09-30
778 2022-10-26 2,454,025,708 1,630,000 27.2377 9,009,678,975 2022-09-30
779 2022-10-25 2,452,395,708 190,000 27.2196 9,009,678,975 2022-09-30
780 2022-10-24 2,452,205,708 290,000 27.2175 9,009,678,975 2022-09-30
781 2022-10-21 2,451,915,708 -1,630,000 27.2142 9,009,678,975 2022-09-30
782 2022-10-20 2,453,545,708 300,000 27.2323 9,009,678,975 2022-09-30
783 2022-10-19 2,453,245,708 -270,000 27.2290 9,009,678,975 2022-09-30
784 2022-10-18 2,453,515,708 4,250,350 27.2320 9,009,678,975 2022-09-30
785 2022-10-17 2,449,265,358 740,000 27.1848 9,009,678,975 2022-09-30
786 2022-10-14 2,448,525,358 -7,290,000 27.1766 9,009,678,975 2022-09-30
787 2022-10-13 2,455,815,358 2,480,000 27.2575 9,009,678,975 2022-09-30
788 2022-10-12 2,453,335,358 -490,000 27.2300 9,009,678,975 2022-09-30
789 2022-10-11 2,453,825,358 -1,380,000 27.2354 9,009,678,975 2022-09-30
790 2022-10-10 2,455,205,358 -750,000 27.2508 9,009,678,975 2022-09-30
791 2022-10-07 2,455,955,358 1,670,000 27.2591 9,009,678,975 2022-09-30
792 2022-10-06 2,454,285,358 200,000 27.2405 9,009,678,975 2022-09-30
793 2022-10-05 2,454,085,358 -356,090,000 27.2383 9,009,678,975 2022-09-30
794 2022-10-03 2,810,175,358 1,590,000 31.1906 9,009,678,975 2022-09-30
795 2022-09-30 2,808,585,358 -100,000 31.1730 9,009,678,975 2022-09-30
796 2022-09-29 2,808,685,358 -380,000 31.1741 9,009,678,975 2022-08-31
797 2022-09-28 2,809,065,358 -1,060,000 31.1783 9,009,678,975 2022-08-31
798 2022-09-27 2,810,125,358 800,000 31.1901 9,009,678,975 2022-08-31
799 2022-09-26 2,809,325,358 -1,640,000 31.1812 9,009,678,975 2022-08-31
800 2022-09-23 2,810,965,358 -2,180,000 31.1994 9,009,678,975 2022-08-31
801 2022-09-22 2,813,145,358 500,000 31.2236 9,009,678,975 2022-08-31
802 2022-09-21 2,812,645,358 -3,540,000 31.2180 9,009,678,975 2022-08-31
803 2022-09-20 2,816,185,358 3,750,000 31.2573 9,009,678,975 2022-08-31
804 2022-09-19 2,812,435,358 -37,400,000 31.2157 9,009,678,975 2022-08-31
805 2022-09-16 2,849,835,358 -1,400,000 31.6308 9,009,678,975 2022-08-31
806 2022-09-15 2,851,235,358 -3,050,000 31.6464 9,009,678,975 2022-08-31
807 2022-09-14 2,854,285,358 -1,931,500 31.6802 9,009,678,975 2022-08-31
808 2022-09-13 2,856,216,858 700,000 31.7016 9,009,678,975 2022-08-31
809 2022-09-09 2,855,516,858 -2,320,000 31.6939 9,009,678,975 2022-08-31
810 2022-09-08 2,857,836,858 -5,750,000 31.7196 9,009,678,975 2022-08-31
811 2022-09-07 2,863,586,858 -860,000 31.7835 9,009,678,975 2022-08-31
812 2022-09-06 2,864,446,858 -1,330,000 31.7930 9,009,678,975 2022-08-31
813 2022-09-05 2,865,776,858 -960,000 31.8078 9,009,678,975 2022-08-31
814 2022-09-02 2,866,736,858 -6,460,000 31.8184 9,009,678,975 2022-08-31
815 2022-09-01 2,873,196,858 -7,662,175 31.8901 9,009,678,975 2022-08-31
816 2022-08-31 2,880,859,033 -6,360,000 31.9752 9,009,678,975 2022-08-31
817 2022-08-30 2,887,219,033 1,215,000 32.0457 9,009,678,975 2022-07-31
818 2022-08-29 2,886,004,033 -20,670,000 32.0323 9,009,678,975 2022-07-31
819 2022-08-26 2,906,674,033 -8,510,000 32.2617 9,009,678,975 2022-07-31
820 2022-08-25 2,915,184,033 -530,000 32.3561 9,009,678,975 2022-07-31
821 2022-08-24 2,915,714,033 1,500 32.3620 9,009,678,975 2022-07-31
822 2022-08-23 2,915,712,533 -1,600,000 32.3620 9,009,678,975 2022-07-31
823 2022-08-22 2,917,312,533 -2,160,000 32.3798 9,009,678,975 2022-07-31
824 2022-08-19 2,919,472,533 180,000 32.4037 9,009,678,975 2022-07-31
825 2022-08-18 2,919,292,533 1,410,000 32.4017 9,009,678,975 2022-07-31
826 2022-08-17 2,917,882,533 559,500 32.3861 9,009,678,975 2022-07-31
827 2022-08-16 2,917,323,033 -2,460,000 32.3799 9,009,678,975 2022-07-31
828 2022-08-15 2,919,783,033 -8,850,000 32.4072 9,009,678,975 2022-07-31
829 2022-08-12 2,928,633,033 -29,980,000 32.5054 9,009,678,975 2022-07-31
830 2022-08-11 2,958,613,033 0 32.8382 9,009,678,975 2022-07-31
831 2022-08-10 2,958,613,033 -20,000 32.8382 9,009,678,975 2022-07-31
832 2022-08-09 2,958,633,033 -1,920,000 32.8384 9,009,678,975 2022-07-31
833 2022-08-08 2,960,553,033 2,190,000 32.8597 9,009,678,975 2022-07-31
834 2022-08-05 2,958,363,033 -60,000 32.8354 9,009,678,975 2022-07-31
835 2022-08-04 2,958,423,033 -4,400,000 32.8361 9,009,678,975 2022-07-31
836 2022-08-03 2,962,823,033 850,000 32.8849 9,009,678,975 2022-07-31
837 2022-08-02 2,961,973,033 870,000 32.8755 9,009,678,975 2022-07-31
838 2022-08-01 2,961,103,033 -5,490,000 32.8658 9,009,678,975 2022-07-31
839 2022-07-29 2,966,593,033 -7,500,000 32.9267 9,009,678,975 2022-06-30
840 2022-07-28 2,974,093,033 -10,230,000 33.0100 9,009,678,975 2022-06-30
841 2022-07-27 2,984,323,033 -3,350,000 33.1235 9,009,678,975 2022-06-30
842 2022-07-26 2,987,673,033 -1,050,000 33.1607 9,009,678,975 2022-06-30
843 2022-07-25 2,988,723,033 -1,510,000 33.1724 9,009,678,975 2022-06-30
844 2022-07-22 2,990,233,033 -600,000 33.1891 9,009,678,975 2022-06-30
845 2022-07-21 2,990,833,033 -60,000 33.1958 9,009,678,975 2022-06-30
846 2022-07-20 2,990,893,033 -1,020,000 33.1964 9,009,678,975 2022-06-30
847 2022-07-19 2,991,913,033 300,000 33.2078 9,009,678,975 2022-06-30
848 2022-07-18 2,991,613,033 560,000 33.2044 9,009,678,975 2022-06-30
849 2022-07-15 2,991,053,033 110,000 33.1982 9,009,678,975 2022-06-30
850 2022-07-14 2,990,943,033 -380,250 33.1970 9,009,678,975 2022-06-30
851 2022-07-13 2,991,323,283 257,362,175 33.2012 9,009,678,975 2022-06-30
852 2022-07-12 2,733,961,108 -590,000 30.3447 9,009,678,975 2022-06-30
853 2022-07-11 2,734,551,108 -2,800,000 30.3513 9,009,678,975 2022-06-30
854 2022-07-08 2,737,351,108 -1,780,000 30.3823 9,009,678,975 2022-06-30
855 2022-07-07 2,739,131,108 1,170,000 30.4021 9,009,678,975 2022-06-30
856 2022-07-06 2,737,961,108 1,825,000 30.3891 9,009,678,975 2022-06-30
857 2022-07-05 2,736,136,108 530,000 30.3689 9,009,678,975 2022-06-30
858 2022-07-04 2,735,606,108 -3,180,250 30.3630 9,009,678,975 2022-06-30
859 2022-06-30 2,738,786,358 560,000 30.3983 9,009,678,975 2022-06-30
860 2022-06-29 2,738,226,358 360,910,000 30.3921 9,009,678,975 2022-05-31
861 2022-06-28 2,377,316,358 1,860,000 26.3862 9,009,678,975 2022-05-31
862 2022-06-27 2,375,456,358 2,420,000 26.3656 9,009,678,975 2022-05-31
863 2022-06-24 2,373,036,358 -1,390,000 26.3387 9,009,678,975 2022-05-31
864 2022-06-23 2,374,426,358 -1,100,000 26.3542 9,009,678,975 2022-05-31
865 2022-06-22 2,375,526,358 -1,150,000 26.3664 9,009,678,975 2022-05-31
866 2022-06-21 2,376,676,358 -4,790,000 26.3791 9,009,678,975 2022-05-31
867 2022-06-20 2,381,466,358 1,120,000 26.4323 9,009,678,975 2022-05-31
868 2022-06-17 2,380,346,358 -3,410,000 26.4199 9,009,678,975 2022-05-31
869 2022-06-16 2,383,756,358 -980,000 26.4577 9,009,678,975 2022-05-31
870 2022-06-15 2,384,736,358 1,040,000 26.4686 9,009,678,975 2022-05-31
871 2022-06-14 2,383,696,358 -1,630,000 26.4571 9,009,678,975 2022-05-31
872 2022-06-13 2,385,326,358 -5,880,000 26.4752 9,009,678,975 2022-05-31
873 2022-06-10 2,391,206,358 520,000 26.5404 9,009,678,975 2022-05-31
874 2022-06-09 2,390,686,358 -2,120,000 26.5346 9,009,678,975 2022-05-31
875 2022-06-08 2,392,806,358 460,000 26.5582 9,009,678,975 2022-05-31
876 2022-06-07 2,392,346,358 1,220,000 26.5531 9,009,678,975 2022-05-31
877 2022-06-06 2,391,126,358 -2,520,000 26.5395 9,009,678,975 2022-05-31
878 2022-06-02 2,393,646,358 710,000 26.5675 9,009,678,975 2022-05-31
879 2022-06-01 2,392,936,358 5,860,000 26.5596 9,009,678,975 2022-05-31
880 2022-05-31 2,387,076,358 -640,000 26.4946 9,009,678,975 2022-05-31
881 2022-05-30 2,387,716,358 -250,000 26.5017 9,009,678,975 2022-04-30
882 2022-05-27 2,387,966,358 289,500 26.5045 9,009,678,975 2022-04-30
883 2022-05-26 2,387,676,858 -980,000 26.5012 9,009,678,975 2022-04-30
884 2022-05-25 2,388,656,858 -1,070,000 26.5121 9,009,678,975 2022-04-30
885 2022-05-24 2,389,726,858 1,450,000 26.5240 9,009,678,975 2022-04-30
886 2022-05-23 2,388,276,858 -1,100,000 26.5079 9,009,678,975 2022-04-30
887 2022-05-20 2,389,376,858 -10,000 26.5201 9,009,678,975 2022-04-30
888 2022-05-19 2,389,386,858 590,000 26.5202 9,009,678,975 2022-04-30
889 2022-05-18 2,388,796,858 1,340,000 26.5137 9,009,678,975 2022-04-30
890 2022-05-17 2,387,456,858 -1,280,000 26.4988 9,009,678,975 2022-04-30
891 2022-05-16 2,388,736,858 3,810,000 26.5130 9,009,678,975 2022-04-30
892 2022-05-13 2,384,926,858 -5,030,000 26.4707 9,009,678,975 2022-04-30
893 2022-05-12 2,389,956,858 899,000 26.5265 9,009,678,975 2022-04-30
894 2022-05-11 2,389,057,858 340,000 26.5166 9,009,678,975 2022-04-30
895 2022-05-10 2,388,717,858 4,149,500 26.5128 9,009,678,975 2022-04-30
896 2022-05-06 2,384,568,358 10,560,000 26.4667 9,009,678,975 2022-04-30
897 2022-05-05 2,374,008,358 -5,169,750 26.3495 9,009,678,975 2022-04-30
898 2022-05-04 2,379,178,108 800,000 26.4069 9,009,678,975 2022-04-30
899 2022-05-03 2,378,378,108 1,540,000 26.3980 9,009,678,975 2022-04-30
900 2022-04-29 2,376,838,108 3,910,000 26.3809 9,009,678,975 2022-03-31
901 2022-04-28 2,372,928,108 10,410,000 26.3375 9,009,678,975 2022-03-31
902 2022-04-27 2,362,518,108 5,270,000 26.2220 9,009,678,975 2022-03-31
903 2022-04-26 2,357,248,108 670,000 26.1635 9,009,678,975 2022-03-31
904 2022-04-25 2,356,578,108 -12,506,625 26.1561 9,009,678,975 2022-03-31
905 2022-04-22 2,369,084,733 1,440,000 26.2949 9,009,678,975 2022-03-31
906 2022-04-21 2,367,644,733 2,200,000 26.2789 9,009,678,975 2022-03-31
907 2022-04-20 2,365,444,733 3,395,000 26.2545 9,009,678,975 2022-03-31
908 2022-04-19 2,362,049,733 2,610,000 26.2168 9,009,678,975 2022-03-31
909 2022-04-14 2,359,439,733 555,000 26.1878 9,009,678,975 2022-03-31
910 2022-04-13 2,358,884,733 -90,000 26.1817 9,009,678,975 2022-03-31
911 2022-04-12 2,358,974,733 -120,000 26.1827 9,009,678,975 2022-03-31
912 2022-04-11 2,359,094,733 7,640,000 26.1840 9,009,678,975 2022-03-31
913 2022-04-08 2,351,454,733 3,800,000 26.0992 9,009,678,975 2022-03-31
914 2022-04-07 2,347,654,733 1,290,000 26.0570 9,009,678,975 2022-03-31
915 2022-04-06 2,346,364,733 -3,909,985 26.0427 9,009,678,975 2022-03-31
916 2022-04-04 2,350,274,718 14,120,000 26.0861 9,009,678,975 2022-03-31
917 2022-04-01 2,336,154,718 3,270,000 25.9294 9,009,678,975 2022-03-31
918 2022-03-31 2,332,884,718 7,280,000 25.8931 9,009,678,975 2022-03-31
919 2022-03-30 2,325,604,718 3,160,000 25.8123 9,009,678,975 2022-02-28
920 2022-03-29 2,322,444,718 4,740,000 25.7772 9,009,678,975 2022-02-28
921 2022-03-28 2,317,704,718 1,610,000 25.7246 9,009,678,975 2022-02-28
922 2022-03-25 2,316,094,718 4,310,000 25.7067 9,009,678,975 2022-02-28
923 2022-03-24 2,311,784,718 5,520,000 25.6589 9,009,678,975 2022-02-28
924 2022-03-23 2,306,264,718 4,440,000 25.5976 9,009,678,975 2022-02-28
925 2022-03-22 2,301,824,718 1,030,000 25.5484 9,009,678,975 2022-02-28
926 2022-03-21 2,300,794,718 8,040,000 25.5369 9,009,678,975 2022-02-28
927 2022-03-18 2,292,754,718 3,280,000 25.4477 9,009,678,975 2022-02-28
928 2022-03-17 2,289,474,718 2,420,000 25.4113 9,009,678,975 2022-02-28
929 2022-03-16 2,287,054,718 650,000 25.3844 9,009,678,975 2022-02-28
930 2022-03-15 2,286,404,718 270,000 25.3772 9,009,678,975 2022-02-28
931 2022-03-14 2,286,134,718 850,000 25.3742 9,009,678,975 2022-02-28
932 2022-03-11 2,285,284,718 -1,360,000 25.3648 9,009,678,975 2022-02-28
933 2022-03-10 2,286,644,718 -999,750 25.3799 9,009,678,975 2022-02-28
934 2022-03-09 2,287,644,468 540,000 25.3910 9,009,678,975 2022-02-28
935 2022-03-08 2,287,104,468 -2,100,000 25.3850 9,009,678,975 2022-02-28
936 2022-03-07 2,289,204,468 2,211,500 25.4083 9,009,678,975 2022-02-28
937 2022-03-04 2,286,992,968 -99,000 25.3837 9,009,678,975 2022-02-28
938 2022-03-03 2,287,091,968 120,000 25.3848 9,009,678,975 2022-02-28
939 2022-03-02 2,286,971,968 -2,040,000 25.3835 9,009,678,975 2022-02-28
940 2022-03-01 2,289,011,968 510,000 25.4061 9,009,678,975 2022-02-28
941 2022-02-28 2,288,501,968 -160,000 25.4005 9,009,678,975 2022-02-28
942 2022-02-25 2,288,661,968 -130,000 25.4023 9,009,678,975 2022-01-31
943 2022-02-24 2,288,791,968 -1,760,360 25.4037 9,009,678,975 2022-01-31
944 2022-02-23 2,290,552,328 -590,000 25.4232 9,009,678,975 2022-01-31
945 2022-02-22 2,291,142,328 200,000 25.4298 9,009,678,975 2022-01-31
946 2022-02-21 2,290,942,328 0 25.4276 9,009,678,975 2022-01-31
947 2022-02-18 2,290,942,328 20,970,000 25.4276 9,009,678,975 2022-01-31
948 2022-02-17 2,269,972,328 -330,000 25.1948 9,009,678,975 2022-01-31
949 2022-02-16 2,270,302,328 520,000 25.1985 9,009,678,975 2022-01-31
950 2022-02-15 2,269,782,328 -410,000 25.1927 9,009,678,975 2022-01-31
951 2022-02-14 2,270,192,328 2,280,000 25.1973 9,009,678,975 2022-01-31
952 2022-02-11 2,267,912,328 680,000 25.1720 9,009,678,975 2022-01-31
953 2022-02-10 2,267,232,328 -2,320,000 25.1644 9,009,678,975 2022-01-31
954 2022-02-09 2,269,552,328 -1,040,000 25.1902 9,009,678,975 2022-01-31
955 2022-02-08 2,270,592,328 -920,000 25.2017 9,009,678,975 2022-01-31
956 2022-02-07 2,271,512,328 -570,000 25.2119 9,009,678,975 2022-01-31
957 2022-02-04 2,272,082,328 -1,800,000 25.2182 9,009,678,975 2022-01-31
958 2022-01-31 2,273,882,328 0 25.2382 9,009,678,975 2022-01-31
959 2022-01-28 2,273,882,328 -2,050,000 25.2382 9,009,678,975 2021-12-31
960 2022-01-27 2,275,932,328 -280,000 25.2610 9,009,678,975 2021-12-31
961 2022-01-26 2,276,212,328 180,000 25.2641 9,009,678,975 2021-12-31
962 2022-01-25 2,276,032,328 -1,130,000 25.2621 9,009,678,975 2021-12-31
963 2022-01-24 2,277,162,328 630,000 25.2746 9,009,678,975 2021-12-31
964 2022-01-21 2,276,532,328 -1,250,000 25.2676 9,009,678,975 2021-12-31
965 2022-01-20 2,277,782,328 -4,960,000 25.2815 9,009,678,975 2021-12-31
966 2022-01-19 2,282,742,328 -1,530,000 25.3366 9,009,678,975 2021-12-31
967 2022-01-18 2,284,272,328 -2,810,000 25.3535 9,009,678,975 2021-12-31
968 2022-01-17 2,287,082,328 -1,710,000 25.3847 9,009,678,975 2021-12-31
969 2022-01-14 2,288,792,328 1,150,500 25.4037 9,009,678,975 2021-12-31
970 2022-01-13 2,287,641,828 2,260,000 25.3909 9,009,678,975 2021-12-31
971 2022-01-12 2,285,381,828 -4,280,000 25.3659 9,009,678,975 2021-12-31
972 2022-01-11 2,289,661,828 -1,580,000 25.4134 9,009,678,975 2021-12-31
973 2022-01-10 2,291,241,828 -930,000 25.4309 9,009,678,975 2021-12-31
974 2022-01-07 2,292,171,828 610,000 25.4412 9,009,678,975 2021-12-31
975 2022-01-06 2,291,561,828 -2,982,550 25.4344 9,009,678,975 2021-12-31
976 2022-01-05 2,294,544,378 -1,330,000 25.4675 9,009,678,975 2021-12-31
977 2022-01-04 2,295,874,378 -990,000 25.4823 9,009,678,975 2021-12-31
978 2022-01-03 2,296,864,378 10,520,000 25.4933 9,009,678,975 2021-12-31
979 2021-12-31 2,286,344,378 0 25.3765 9,009,678,975 2021-12-31
980 2021-12-30 2,286,344,378 -190,000 25.3765 9,009,678,975 2021-11-30
981 2021-12-29 2,286,534,378 12,360,000 25.3786 9,009,678,975 2021-11-30
982 2021-12-28 2,274,174,378 125,900,000 25.2415 9,009,678,975 2021-11-30
983 2021-12-24 2,148,274,378 0 23.8441 9,009,678,975 2021-11-30
984 2021-12-23 2,148,274,378 -480,000 23.8441 9,009,678,975 2021-11-30
985 2021-12-22 2,148,754,378 580,000 23.8494 9,009,678,975 2021-11-30
986 2021-12-21 2,148,174,378 -410,000 23.8430 9,009,678,975 2021-11-30
987 2021-12-20 2,148,584,378 -740,000 23.8475 9,009,678,975 2021-11-30
988 2021-12-17 2,149,324,378 -420,000 23.8557 9,009,678,975 2021-11-30
989 2021-12-16 2,149,744,378 3,710,000 23.8604 9,009,678,975 2021-11-30
990 2021-12-15 2,146,034,378 -70,000 23.8192 9,009,678,975 2021-11-30
991 2021-12-14 2,146,104,378 -1,200,000 23.8200 9,009,678,975 2021-11-30
992 2021-12-13 2,147,304,378 3,610,000 23.8333 9,009,678,975 2021-11-30
993 2021-12-10 2,143,694,378 -980,000 23.7932 9,009,678,975 2021-11-30
994 2021-12-09 2,144,674,378 28,440,000 23.8041 9,009,678,975 2021-11-30
995 2021-12-08 2,116,234,378 1,110,000 23.4885 9,009,678,975 2021-11-30
996 2021-12-07 2,115,124,378 1,440,000 23.4761 9,009,678,975 2021-11-30
997 2021-12-06 2,113,684,378 5,850,000 23.4602 9,009,678,975 2021-11-30
998 2021-12-03 2,107,834,378 -110,000 23.3952 9,009,678,975 2021-11-30
999 2021-12-02 2,107,944,378 -2,240,000 23.3964 9,009,678,975 2021-11-30
1000 2021-12-01 2,110,184,378 1,240,000 23.4213 9,009,678,975 2021-11-30
1001 2021-11-30 2,108,944,378 72,370,000 23.4075 9,009,678,975 2021-11-30
1002 2021-11-29 2,036,574,378 1,582,100 22.6043 9,009,678,975 2021-10-31
1003 2021-11-26 2,034,992,278 1,360,000 22.5867 9,009,678,975 2021-10-31
1004 2021-11-25 2,033,632,278 -620,000 22.5716 9,009,678,975 2021-10-31
1005 2021-11-24 2,034,252,278 3,280,000 22.5785 9,009,678,975 2021-10-31
1006 2021-11-23 2,030,972,278 -500,500 22.5421 9,009,678,975 2021-10-31
1007 2021-11-22 2,031,472,778 3,200,000 22.5477 9,009,678,975 2021-10-31
1008 2021-11-19 2,028,272,778 970,000 22.5122 9,009,678,975 2021-10-31
1009 2021-11-18 2,027,302,778 2,040,000 22.5014 9,009,678,975 2021-10-31
1010 2021-11-17 2,025,262,778 660,000 22.4787 9,009,678,975 2021-10-31
1011 2021-11-16 2,024,602,778 2,920,000 22.4714 9,009,678,975 2021-10-31
1012 2021-11-15 2,021,682,778 2,800,000 22.4390 9,009,678,975 2021-10-31
1013 2021-11-12 2,018,882,778 -110,000 22.4079 9,009,678,975 2021-10-31
1014 2021-11-11 2,018,992,778 -8,060,000 22.4092 9,009,678,975 2021-10-31
1015 2021-11-10 2,027,052,778 -1,580,000 22.4986 9,009,678,975 2021-10-31
1016 2021-11-09 2,028,632,778 2,060,300 22.5161 9,009,678,975 2021-10-31
1017 2021-11-08 2,026,572,478 -1,010,000 22.4933 9,009,678,975 2021-10-31
1018 2021-11-05 2,027,582,478 1,800,000 22.5045 9,009,678,975 2021-10-31
1019 2021-11-04 2,025,782,478 469,000 22.4845 9,009,678,975 2021-10-31
1020 2021-11-03 2,025,313,478 -470,000 22.4793 9,009,678,975 2021-10-31
1021 2021-11-02 2,025,783,478 -1,880,000 22.4845 9,009,678,975 2021-10-31
1022 2021-11-01 2,027,663,478 -2,810,000 22.5054 9,009,678,975 2021-10-31
1023 2021-10-29 2,030,473,478 -3,260,000 22.5366 9,009,678,975 2021-09-30
1024 2021-10-28 2,033,733,478 -8,020,000 22.5728 9,009,678,975 2021-09-30
1025 2021-10-27 2,041,753,478 -920,000 22.6618 9,009,678,975 2021-09-30
1026 2021-10-26 2,042,673,478 190,000 22.6720 9,009,678,975 2021-09-30
1027 2021-10-25 2,042,483,478 690,000 22.6699 9,009,678,975 2021-09-30
1028 2021-10-22 2,041,793,478 6,110,000 22.6622 9,009,678,975 2021-09-30
1029 2021-10-21 2,035,683,478 -1,710,000 22.5944 9,009,678,975 2021-09-30
1030 2021-10-20 2,037,393,478 6,790,000 22.6134 9,009,678,975 2021-09-30
1031 2021-10-19 2,030,603,478 2,449,500 22.5380 9,009,678,975 2021-09-30
1032 2021-10-18 2,028,153,978 230,000 22.5108 9,009,678,975 2021-09-30
1033 2021-10-15 2,027,923,978 -4,780,000 22.5083 9,009,678,975 2021-09-30
1034 2021-10-12 2,032,703,978 -5,310,000 22.5613 9,009,678,975 2021-09-30
1035 2021-10-11 2,038,013,978 -1,220,000 22.6203 9,009,678,975 2021-09-30
1036 2021-10-08 2,039,233,978 770,000 22.6338 9,009,678,975 2021-09-30
1037 2021-10-07 2,038,463,978 2,120,000 22.6253 9,009,678,975 2021-09-30
1038 2021-10-06 2,036,343,978 3,880,000 22.6017 9,009,678,975 2021-09-30
1039 2021-10-05 2,032,463,978 929,000 22.5587 9,009,678,975 2021-09-30
1040 2021-10-04 2,031,534,978 540,000 22.5484 9,009,678,975 2021-09-30
1041 2021-09-30 2,030,994,978 1,220,000 22.5424 9,009,678,975 2021-09-30
1042 2021-09-29 2,029,774,978 1,923,180 22.5288 9,009,678,975 2021-08-31
1043 2021-09-28 2,027,851,798 1,030,000 22.5075 9,009,678,975 2021-08-31
1044 2021-09-27 2,026,821,798 -270,000 22.4960 9,009,678,975 2021-08-31
1045 2021-09-24 2,027,091,798 2,700,000 22.4990 9,009,678,975 2021-08-31
1046 2021-09-23 2,024,391,798 -3,299,000 22.4691 9,009,678,975 2021-08-31
1047 2021-09-21 2,027,690,798 -350,000 22.5057 9,009,678,975 2021-08-31
1048 2021-09-20 2,028,040,798 2,130,000 22.5096 9,009,678,975 2021-08-31
1049 2021-09-17 2,025,910,798 11,370,000 22.4859 9,009,678,975 2021-08-31
1050 2021-09-16 2,014,540,798 25,920,000 22.3597 9,009,678,975 2021-08-31
1051 2021-09-15 1,988,620,798 22,470,000 22.0720 9,009,678,975 2021-08-31
1052 2021-09-14 1,966,150,798 -1,261,000 21.8227 9,009,678,975 2021-08-31
1053 2021-09-13 1,967,411,798 8,060,000 21.8366 9,009,678,975 2021-08-31
1054 2021-09-10 1,959,351,798 3,530,000 21.7472 9,009,678,975 2021-08-31
1055 2021-09-09 1,955,821,798 2,080,000 21.7080 9,009,678,975 2021-08-31
1056 2021-09-08 1,953,741,798 -260,000 21.6849 9,009,678,975 2021-08-31
1057 2021-09-07 1,954,001,798 -1,270,000 21.6878 9,009,678,975 2021-08-31
1058 2021-09-06 1,955,271,798 690,000 21.7019 9,009,678,975 2021-08-31
1059 2021-09-03 1,954,581,798 5,140,000 21.6942 9,009,678,975 2021-08-31
1060 2021-09-02 1,949,441,798 15,410,000 21.6372 9,009,678,975 2021-08-31
1061 2021-09-01 1,934,031,798 3,900,000 21.4662 9,009,678,975 2021-08-31
1062 2021-08-31 1,930,131,798 2,480,000 21.4229 9,009,678,975 2021-08-31
1063 2021-08-30 1,927,651,798 3,730,000 21.3953 9,009,678,975 2021-08-16
1064 2021-08-27 1,923,921,798 -100,000 21.3539 9,009,678,975 2021-08-16
1065 2021-08-26 1,924,021,798 -2,172,053 21.3551 9,009,678,975 2021-08-16
1066 2021-08-25 1,926,193,851 360,000 21.3792 9,009,678,975 2021-08-16
1067 2021-08-24 1,925,833,851 1,370,000 21.3752 9,009,678,975 2021-08-16
1068 2021-08-23 1,924,463,851 6,250,000 21.3600 9,009,678,975 2021-08-16
1069 2021-08-20 1,918,213,851 4,110,000 21.2906 9,009,678,975 2021-08-16
1070 2021-08-19 1,914,103,851 1,510,000 21.2450 9,009,678,975 2021-08-16
1071 2021-08-18 1,912,593,851 497,460 21.2282 9,009,678,975 2021-08-16
1072 2021-08-17 1,912,096,391 4,960,000 21.2227 9,009,678,975 2021-08-16
1073 2021-08-16 1,907,136,391 5,250,000 21.1676 9,009,678,975 2021-08-16
1074 2021-08-13 1,901,886,391 260,000 21.8445 8,706,466,800 2021-07-31
1075 2021-08-12 1,901,626,391 -260,000 21.8415 8,706,466,800 2021-07-31
1076 2021-08-11 1,901,886,391 -690,000 21.8445 8,706,466,800 2021-07-31
1077 2021-08-10 1,902,576,391 -1,730,000 21.8525 8,706,466,800 2021-07-31
1078 2021-08-09 1,904,306,391 -780,000 21.8723 8,706,466,800 2021-07-31
1079 2021-08-06 1,905,086,391 270,000 21.8813 8,706,466,800 2021-07-31
1080 2021-08-05 1,904,816,391 -4,120,000 21.8782 8,706,466,800 2021-07-31
1081 2021-08-04 1,908,936,391 370,000 21.9255 8,706,466,800 2021-07-31
1082 2021-08-03 1,908,566,391 1,000,000 21.9213 8,706,466,800 2021-07-31
1083 2021-08-02 1,907,566,391 969,860 21.9098 8,706,466,800 2021-07-31
1084 2021-07-30 1,906,596,531 1,640,000 21.8986 8,706,466,800 2021-06-30
1085 2021-07-29 1,904,956,531 6,630,000 21.8798 8,706,466,800 2021-06-30
1086 2021-07-28 1,898,326,531 -1,330,000 21.8036 8,706,466,800 2021-06-30
1087 2021-07-27 1,899,656,531 -3,440,000 21.8189 8,706,466,800 2021-06-30
1088 2021-07-26 1,903,096,531 -2,510,000 21.8584 8,706,466,800 2021-06-30
1089 2021-07-23 1,905,606,531 1,870,000 21.8873 8,706,466,800 2021-06-30
1090 2021-07-22 1,903,736,531 2,040,000 21.8658 8,706,466,800 2021-06-30
1091 2021-07-21 1,901,696,531 5,420,000 21.8423 8,706,466,800 2021-06-30
1092 2021-07-20 1,896,276,531 16,610,000 21.7801 8,706,466,800 2021-06-30
1093 2021-07-19 1,879,666,531 11,350,000 21.5893 8,706,466,800 2021-06-30
1094 2021-07-16 1,868,316,531 1,550,000 21.4590 8,706,466,800 2021-06-30
1095 2021-07-15 1,866,766,531 3,890,000 21.4411 8,706,466,800 2021-06-30
1096 2021-07-14 1,862,876,531 10,490,000 21.3965 8,706,466,800 2021-06-30
1097 2021-07-13 1,852,386,531 2,560,000 21.2760 8,706,466,800 2021-06-30
1098 2021-07-12 1,849,826,531 3,380,000 21.2466 8,706,466,800 2021-06-30
1099 2021-07-09 1,846,446,531 54,070,000 21.2078 8,706,466,800 2021-06-30
1100 2021-07-08 1,792,376,531 -880,000 20.5867 8,706,466,800 2021-06-30
1101 2021-07-07 1,793,256,531 1,420,000 20.5968 8,706,466,800 2021-06-30
1102 2021-07-06 1,791,836,531 14,810,000 20.5805 8,706,466,800 2021-06-30
1103 2021-07-05 1,777,026,531 -1,070,050 20.4104 8,706,466,800 2021-06-30
1104 2021-07-02 1,778,096,581 -491,500 20.4227 8,706,466,800 2021-06-30
1105 2021-06-30 1,778,588,081 55,130,000 20.4284 8,706,466,800 2021-06-30
1106 2021-06-29 1,723,458,081 2,970,000 19.7951 8,706,466,800 2021-06-24
1107 2021-06-28 1,720,488,081 29,660,000 19.7610 8,706,466,800 2021-06-24
1108 2021-06-25 1,690,828,081 450,000 19.4204 8,706,466,800 2021-06-24
1109 2021-06-24 1,690,378,081 1,270,000 19.4152 8,706,466,800 2021-06-24
1110 2021-06-23 1,689,108,081 750,000 20.2560 8,338,806,800 2021-05-31
1111 2021-06-22 1,688,358,081 -210,000 20.2470 8,338,806,800 2021-05-31
1112 2021-06-21 1,688,568,081 560,000 20.2495 8,338,806,800 2021-05-31
1113 2021-06-18 1,688,008,081 520,000 20.2428 8,338,806,800 2021-05-31
1114 2021-06-17 1,687,488,081 -610,000 20.2366 8,338,806,800 2021-05-31
1115 2021-06-16 1,688,098,081 3,390,000 20.2439 8,338,806,800 2021-05-31
1116 2021-06-15 1,684,708,081 8,690,000 20.2032 8,338,806,800 2021-05-31
1117 2021-06-11 1,676,018,081 -2,350,000 20.0990 8,338,806,800 2021-05-31
1118 2021-06-10 1,678,368,081 10,900,000 20.1272 8,338,806,800 2021-05-31
1119 2021-06-09 1,667,468,081 4,520,000 19.9965 8,338,806,800 2021-05-31
1120 2021-06-08 1,662,948,081 3,948,718 19.9423 8,338,806,800 2021-05-31
1121 2021-06-07 1,658,999,363 21,349,500 19.8949 8,338,806,800 2021-05-31
1122 2021-06-04 1,637,649,863 15,690,000 19.6389 8,338,806,800 2021-05-31
1123 2021-06-03 1,621,959,863 26,090,000 19.4507 8,338,806,800 2021-05-31
1124 2021-06-02 1,595,869,863 18,980,000 19.1379 8,338,806,800 2021-05-31
1125 2021-06-01 1,576,889,863 3,430,000 18.9103 8,338,806,800 2021-05-31
1126 2021-05-31 1,573,459,863 -2,932,128 18.8691 8,338,806,800 2021-05-31
1127 2021-05-28 1,576,391,991 -6,440,000 18.9043 8,338,806,800 2021-04-30
1128 2021-05-27 1,582,831,991 12,060,000 18.9815 8,338,806,800 2021-04-30
1129 2021-05-26 1,570,771,991 1,980,000 18.8369 8,338,806,800 2021-04-30
1130 2021-05-25 1,568,791,991 5,590,000 18.8131 8,338,806,800 2021-04-30
1131 2021-05-24 1,563,201,991 4,740,000 18.7461 8,338,806,800 2021-04-30
1132 2021-05-21 1,558,461,991 3,040,000 18.6893 8,338,806,800 2021-04-30
1133 2021-05-20 1,555,421,991 4,258,000 18.6528 8,338,806,800 2021-04-30
1134 2021-05-18 1,551,163,991 -930,000 18.6017 8,338,806,800 2021-04-30
1135 2021-05-17 1,552,093,991 1,108,000 18.6129 8,338,806,800 2021-04-30
1136 2021-05-14 1,550,985,991 900,000 18.5996 8,338,806,800 2021-04-30
1137 2021-05-13 1,550,085,991 -4,370,000 18.5888 8,338,806,800 2021-04-30
1138 2021-05-12 1,554,455,991 -60,000 18.6412 8,338,806,800 2021-04-30
1139 2021-05-11 1,554,515,991 1,340,000 18.6419 8,338,806,800 2021-04-30
1140 2021-05-10 1,553,175,991 2,320,000 18.6259 8,338,806,800 2021-04-30
1141 2021-05-07 1,550,855,991 -3,240,000 18.5981 8,338,806,800 2021-04-30
1142 2021-05-06 1,554,095,991 4,670,000 18.6369 8,338,806,800 2021-04-30
1143 2021-05-05 1,549,425,991 11,760,000 18.5809 8,338,806,800 2021-04-30
1144 2021-05-04 1,537,665,991 -3,000,000 18.4399 8,338,806,800 2021-04-30
1145 2021-05-03 1,540,665,991 280,000 18.4759 8,338,806,800 2021-04-30
1146 2021-04-30 1,540,385,991 1,063,000 18.4725 8,338,806,800 2021-04-30
1147 2021-04-29 1,539,322,991 -2,500,000 18.4598 8,338,806,800 2021-04-26
1148 2021-04-28 1,541,822,991 810,000 18.4897 8,338,806,800 2021-04-26
1149 2021-04-27 1,541,012,991 1,790,000 18.4800 8,338,806,800 2021-04-26
1150 2021-04-26 1,539,222,991 6,830,000 18.4586 8,338,806,800 2021-04-26
1151 2021-04-23 1,532,392,991 -2,710,000 18.4842 8,290,306,800 2021-03-31
1152 2021-04-22 1,535,102,991 4,030,000 18.5168 8,290,306,800 2021-03-31
1153 2021-04-21 1,531,072,991 -2,690,000 18.4682 8,290,306,800 2021-03-31
1154 2021-04-20 1,533,762,991 -1,070,000 18.5007 8,290,306,800 2021-03-31
1155 2021-04-19 1,534,832,991 3,850,000 18.5136 8,290,306,800 2021-03-31
1156 2021-04-16 1,530,982,991 2,542,550 18.4671 8,290,306,800 2021-03-31
1157 2021-04-15 1,528,440,441 4,820,000 18.4365 8,290,306,800 2021-03-31
1158 2021-04-14 1,523,620,441 1,520,000 18.3783 8,290,306,800 2021-03-31
1159 2021-04-13 1,522,100,441 1,970,000 18.3600 8,290,306,800 2021-03-31
1160 2021-04-12 1,520,130,441 3,420,000 18.3362 8,290,306,800 2021-03-31
1161 2021-04-09 1,516,710,441 3,010,000 18.2950 8,290,306,800 2021-03-31
1162 2021-04-08 1,513,700,441 19,302,941 18.2587 8,290,306,800 2021-03-31
1163 2021-04-07 1,494,397,500 8,010,000 18.0258 8,290,306,800 2021-03-31
1164 2021-04-01 1,486,387,500 650,000 17.9292 8,290,306,800 2021-03-31
1165 2021-03-31 1,485,737,500 1,710,000 17.9214 8,290,306,800 2021-03-31
1166 2021-03-30 1,484,027,500 6,420,000 17.9008 8,290,306,800 2021-03-18
1167 2021-03-29 1,477,607,500 5,190,000 17.8233 8,290,306,800 2021-03-18
1168 2021-03-26 1,472,417,500 16,450,000 17.7607 8,290,306,800 2021-03-18
1169 2021-03-25 1,455,967,500 240,000 17.5623 8,290,306,800 2021-03-18
1170 2021-03-24 1,455,727,500 -430,000 17.5594 8,290,306,800 2021-03-18
1171 2021-03-23 1,456,157,500 5,940,000 17.5646 8,290,306,800 2021-03-18
1172 2021-03-22 1,450,217,500 1,229,900 17.4929 8,290,306,800 2021-03-18
1173 2021-03-19 1,448,987,600 5,830,000 17.4781 8,290,306,800 2021-03-18
1174 2021-03-18 1,443,157,600 -9,640,000 17.4078 8,290,306,800 2021-03-18
1175 2021-03-17 1,452,797,600 8,150,000 18.1095 8,022,306,800 2021-02-28
1176 2021-03-16 1,444,647,600 5,059,900 18.0079 8,022,306,800 2021-02-28
1177 2021-03-15 1,439,587,700 32,030,000 17.9448 8,022,306,800 2021-02-28
1178 2021-03-12 1,407,557,700 15,940,000 17.5455 8,022,306,800 2021-02-28
1179 2021-03-11 1,391,617,700 1,180,000 17.3469 8,022,306,800 2021-02-28
1180 2021-03-10 1,390,437,700 7,780,000 17.3321 8,022,306,800 2021-02-28
1181 2021-03-09 1,382,657,700 9,450,000 17.2352 8,022,306,800 2021-02-28
1182 2021-03-08 1,373,207,700 10,230,000 17.1174 8,022,306,800 2021-02-28
1183 2021-03-05 1,362,977,700 6,560,000 16.9898 8,022,306,800 2021-02-28
1184 2021-03-04 1,356,417,700 -3,800,000 16.9081 8,022,306,800 2021-02-28
1185 2021-03-03 1,360,217,700 11,570,000 16.9554 8,022,306,800 2021-02-28
1186 2021-03-02 1,348,647,700 1,549,000 16.8112 8,022,306,800 2021-02-28
1187 2021-03-01 1,347,098,700 -2,460,000 16.7919 8,022,306,800 2021-02-28
1188 2021-02-26 1,349,558,700 10,250,000 16.8226 8,022,306,800 2021-01-31
1189 2021-02-25 1,339,308,700 4,830,000 16.6948 8,022,306,800 2021-01-31
1190 2021-02-24 1,334,478,700 3,720,000 16.6346 8,022,306,800 2021-01-31
1191 2021-02-23 1,330,758,700 9,260,000 16.5882 8,022,306,800 2021-01-31
1192 2021-02-22 1,321,498,700 20,400,000 16.4728 8,022,306,800 2021-01-31
1193 2021-02-19 1,301,098,700 11,310,500 16.2185 8,022,306,800 2021-01-31
1194 2021-02-18 1,289,788,200 13,200,000 16.0775 8,022,306,800 2021-01-31
1195 2021-02-17 1,276,588,200 1,370,000 15.9130 8,022,306,800 2021-01-31
1196 2021-02-16 1,275,218,200 -3,960,000 15.8959 8,022,306,800 2021-01-31
1197 2021-02-11 1,279,178,200 0 15.9453 8,022,306,800 2021-01-31
1198 2021-02-10 1,279,178,200 14,194,200 15.9453 8,022,306,800 2021-01-31
1199 2021-02-09 1,264,984,000 -1,149,500 15.7683 8,022,306,800 2021-01-31
1200 2021-02-08 1,266,133,500 4,310,000 15.7827 8,022,306,800 2021-01-31
1201 2021-02-05 1,261,823,500 2,190,000 15.7289 8,022,306,800 2021-01-31
1202 2021-02-04 1,259,633,500 5,320,000 15.7016 8,022,306,800 2021-01-31
1203 2021-02-03 1,254,313,500 2,490,000 15.6353 8,022,306,800 2021-01-31
1204 2021-02-02 1,251,823,500 9,630,000 15.6043 8,022,306,800 2021-01-31
1205 2021-02-01 1,242,193,500 5,170,000 15.4842 8,022,306,800 2021-01-31
1206 2021-01-29 1,237,023,500 1,920,000 15.4198 8,022,306,800 2021-01-04
1207 2021-01-28 1,235,103,500 6,190,000 15.3959 8,022,306,800 2021-01-04
1208 2021-01-27 1,228,913,500 3,730,000 15.3187 8,022,306,800 2021-01-04
1209 2021-01-26 1,225,183,500 17,710,000 15.2722 8,022,306,800 2021-01-04
1210 2021-01-25 1,207,473,500 22,453,600 15.0515 8,022,306,800 2021-01-04
1211 2021-01-22 1,185,019,900 13,230,000 14.7716 8,022,306,800 2021-01-04
1212 2021-01-21 1,171,789,900 2,700,000 14.6066 8,022,306,800 2021-01-04
1213 2021-01-20 1,169,089,900 1,450,000 14.5730 8,022,306,800 2021-01-04
1214 2021-01-19 1,167,639,900 4,939,900 14.5549 8,022,306,800 2021-01-04
1215 2021-01-18 1,162,700,000 2,360,000 14.4933 8,022,306,800 2021-01-04
1216 2021-01-15 1,160,340,000 2,680,000 14.4639 8,022,306,800 2021-01-04
1217 2021-01-14 1,157,660,000 1,920,000 14.4305 8,022,306,800 2021-01-04
1218 2021-01-13 1,155,740,000 2,910,000 14.4066 8,022,306,800 2021-01-04
1219 2021-01-12 1,152,830,000 2,290,000 14.3703 8,022,306,800 2021-01-04
1220 2021-01-11 1,150,540,000 2,120,000 14.3418 8,022,306,800 2021-01-04
1221 2021-01-08 1,148,420,000 20,733,000 14.3153 8,022,306,800 2021-01-04
1222 2021-01-07 1,127,687,000 5,490,000 14.0569 8,022,306,800 2021-01-04
1223 2021-01-06 1,122,197,000 3,870,000 13.9885 8,022,306,800 2021-01-04
1224 2021-01-05 1,118,327,000 3,990,000 13.9402 8,022,306,800 2021-01-04
1225 2021-01-04 1,114,337,000 -6,080,000 13.8905 8,022,306,800 2021-01-04
1226 2020-12-31 1,120,417,000 0 14.2396 7,868,306,800 2020-12-31
1227 2020-12-30 1,120,417,000 60,000 14.2396 7,868,306,800 2020-11-30
1228 2020-12-29 1,120,357,000 5,730,000 14.2389 7,868,306,800 2020-11-30
1229 2020-12-28 1,114,627,000 1,703,350 14.1660 7,868,306,800 2020-11-30
1230 2020-12-24 1,112,923,650 0 14.1444 7,868,306,800 2020-11-30
1231 2020-12-23 1,112,923,650 -1,010,000 14.1444 7,868,306,800 2020-11-30
1232 2020-12-22 1,113,933,650 -310,000 14.1572 7,868,306,800 2020-11-30
1233 2020-12-21 1,114,243,650 3,532,521 14.1612 7,868,306,800 2020-11-30
1234 2020-12-18 1,110,711,129 6,300,000 14.1163 7,868,306,800 2020-11-30
1235 2020-12-17 1,104,411,129 1,040,000 14.0362 7,868,306,800 2020-11-30
1236 2020-12-16 1,103,371,129 460,000 14.0230 7,868,306,800 2020-11-30
1237 2020-12-15 1,102,911,129 -440,000 14.0171 7,868,306,800 2020-11-30
1238 2020-12-14 1,103,351,129 -2,640,000 14.0227 7,868,306,800 2020-11-30
1239 2020-12-11 1,105,991,129 -1,730,000 14.0563 7,868,306,800 2020-11-30
1240 2020-12-10 1,107,721,129 -140,000 14.0783 7,868,306,800 2020-11-30
1241 2020-12-09 1,107,861,129 7,250,000 14.0800 7,868,306,800 2020-11-30
1242 2020-12-08 1,100,611,129 -1,396,000 13.9879 7,868,306,800 2020-11-30
1243 2020-12-07 1,102,007,129 2,400,500 14.0056 7,868,306,800 2020-11-30
1244 2020-12-04 1,099,606,629 5,820,000 13.9751 7,868,306,800 2020-11-30
1245 2020-12-03 1,093,786,629 8,530,000 13.9012 7,868,306,800 2020-11-30
1246 2020-12-02 1,085,256,629 18,950,000 13.7928 7,868,306,800 2020-11-30
1247 2020-12-01 1,066,306,629 1,220,000 13.5519 7,868,306,800 2020-11-30
1248 2020-11-30 1,065,086,629 6,730,000 13.5364 7,868,306,800 2020-11-30
1249 2020-11-27 1,058,356,629 4,270,000 13.4509 7,868,306,800 2020-11-24
1250 2020-11-26 1,054,086,629 32,730,000 13.3966 7,868,306,800 2020-11-24
1251 2020-11-25 1,021,356,629 -1,000,235 12.9806 7,868,306,800 2020-11-24
1252 2020-11-24 1,022,356,864 18,080,500 12.9934 7,868,306,800 2020-11-24
1253 2020-11-23 1,004,276,364 2,780,000 13.0965 7,668,306,800 2020-11-03
1254 2020-11-20 1,001,496,364 4,800,000 13.0602 7,668,306,800 2020-11-03
1255 2020-11-19 996,696,364 -1,520,000 12.9976 7,668,306,800 2020-11-03
1256 2020-11-18 998,216,364 1,990,000 13.0174 7,668,306,800 2020-11-03
1257 2020-11-17 996,226,364 17,960,000 12.9915 7,668,306,800 2020-11-03
1258 2020-11-16 978,266,364 4,630,000 12.7573 7,668,306,800 2020-11-03
1259 2020-11-13 973,636,364 560,000 12.6969 7,668,306,800 2020-11-03
1260 2020-11-12 973,076,364 4,540,000 12.6896 7,668,306,800 2020-11-03
1261 2020-11-11 968,536,364 2,370,000 12.6304 7,668,306,800 2020-11-03
1262 2020-11-10 966,166,364 910,000 12.5995 7,668,306,800 2020-11-03
1263 2020-11-09 965,256,364 120,000 12.5876 7,668,306,800 2020-11-03
1264 2020-11-06 965,136,364 -260,000 12.5860 7,668,306,800 2020-11-03
1265 2020-11-05 965,396,364 -790,000 12.5894 7,668,306,800 2020-11-03
1266 2020-11-04 966,186,364 2,952,128 12.5997 7,668,306,800 2020-11-03
1267 2020-11-03 963,234,236 1,200,250 12.5612 7,668,306,800 2020-11-03
1268 2020-11-02 962,033,986 -660,000 13.0564 7,368,306,800 2020-10-31
1269 2020-10-30 962,693,986 1,960,000 13.0653 7,368,306,800 2020-10-29
1270 2020-10-29 960,733,986 -705,000 13.0387 7,368,306,800 2020-10-29
1271 2020-10-28 961,438,986 2,290,000 14.0256 6,854,893,200 2020-09-30
1272 2020-10-27 959,148,986 3,250,000 13.9922 6,854,893,200 2020-09-30
1273 2020-10-23 955,898,986 -1,424,000 13.9448 6,854,893,200 2020-09-30
1274 2020-10-22 957,322,986 4,360,000 13.9655 6,854,893,200 2020-09-30
1275 2020-10-21 952,962,986 -3,886,000 13.9019 6,854,893,200 2020-09-30
1276 2020-10-20 956,848,986 7,780,000 13.9586 6,854,893,200 2020-09-30
1277 2020-10-19 949,068,986 28,379,100 13.8451 6,854,893,200 2020-09-30
1278 2020-10-16 920,689,886 21,753,000 13.4311 6,854,893,200 2020-09-30
1279 2020-10-15 898,936,886 700,000 13.1138 6,854,893,200 2020-09-30
1280 2020-10-14 898,236,886 450,000 13.1036 6,854,893,200 2020-09-30
1281 2020-10-12 897,786,886 -110,000 13.0970 6,854,893,200 2020-09-30
1282 2020-10-09 897,896,886 0 13.0986 6,854,893,200 2020-09-30
1283 2020-10-08 897,896,886 -200,000 13.0986 6,854,893,200 2020-09-30
1284 2020-10-07 898,096,886 -530,000 13.1015 6,854,893,200 2020-09-30
1285 2020-10-06 898,626,886 -420,000 13.1093 6,854,893,200 2020-09-30
1286 2020-10-05 899,046,886 -220,000 13.1154 6,854,893,200 2020-09-30
1287 2020-09-30 899,266,886 2,590,000 13.1186 6,854,893,200 2020-09-30
1288 2020-09-29 896,676,886 810,000 13.0808 6,854,893,200 2020-08-31
1289 2020-09-28 895,866,886 1,200,000 13.0690 6,854,893,200 2020-08-31
1290 2020-09-25 894,666,886 -70,000 13.0515 6,854,893,200 2020-08-31
1291 2020-09-24 894,736,886 2,750,000 13.0525 6,854,893,200 2020-08-31
1292 2020-09-23 891,986,886 -190,000 13.0124 6,854,893,200 2020-08-31
1293 2020-09-22 892,176,886 -1,020,000 13.0152 6,854,893,200 2020-08-31
1294 2020-09-21 893,196,886 710,000 13.0301 6,854,893,200 2020-08-31
1295 2020-09-18 892,486,886 630,000 13.0197 6,854,893,200 2020-08-31
1296 2020-09-17 891,856,886 180,000 13.0105 6,854,893,200 2020-08-31
1297 2020-09-16 891,676,886 0 13.0079 6,854,893,200 2020-08-31
1298 2020-09-15 891,676,886 -50,000 13.0079 6,854,893,200 2020-08-31
1299 2020-09-14 891,726,886 0 13.0086 6,854,893,200 2020-08-31
1300 2020-09-11 891,726,886 -110,000 13.0086 6,854,893,200 2020-08-31
1301 2020-09-10 891,836,886 760,000 13.0102 6,854,893,200 2020-08-31
1302 2020-09-09 891,076,886 20,000 12.9991 6,854,893,200 2020-08-31
1303 2020-09-08 891,056,886 600,000 12.9988 6,854,893,200 2020-08-31
1304 2020-09-07 890,456,886 -3,280,000 12.9901 6,854,893,200 2020-08-31
1305 2020-09-04 893,736,886 -1,180,000 13.0379 6,854,893,200 2020-08-31
1306 2020-09-03 894,916,886 -180,000 13.0552 6,854,893,200 2020-08-31
1307 2020-09-02 895,096,886 -110,000 13.0578 6,854,893,200 2020-08-31
1308 2020-09-01 895,206,886 230,000 13.0594 6,854,893,200 2020-08-31
1309 2020-08-31 894,976,886 12,578 13.0560 6,854,893,200 2020-08-31
1310 2020-08-28 894,964,308 600,000 13.0558 6,854,893,200 2020-07-31
1311 2020-08-27 894,364,308 -100,000 13.0471 6,854,893,200 2020-07-31
1312 2020-08-26 894,464,308 90,000 13.0486 6,854,893,200 2020-07-31
1313 2020-08-25 894,374,308 -551,820 13.0472 6,854,893,200 2020-07-31
1314 2020-08-24 894,926,128 0 13.0553 6,854,893,200 2020-07-31
1315 2020-08-21 894,926,128 210,000 13.0553 6,854,893,200 2020-07-31
1316 2020-08-20 894,716,128 -1,460,000 13.0522 6,854,893,200 2020-07-31
1317 2020-08-19 896,176,128 -10,000 13.0735 6,854,893,200 2020-07-31
1318 2020-08-18 896,186,128 -100,000 13.0737 6,854,893,200 2020-07-31
1319 2020-08-17 896,286,128 -1,360,000 13.0751 6,854,893,200 2020-07-31
1320 2020-08-14 897,646,128 3,530,000 13.0950 6,854,893,200 2020-07-31
1321 2020-08-13 894,116,128 50,000 13.0435 6,854,893,200 2020-07-31
1322 2020-08-12 894,066,128 -230,000 13.0427 6,854,893,200 2020-07-31
1323 2020-08-11 894,296,128 60,000 13.0461 6,854,893,200 2020-07-31
1324 2020-08-10 894,236,128 -20,000 13.0452 6,854,893,200 2020-07-31
1325 2020-08-07 894,256,128 250,000 13.0455 6,854,893,200 2020-07-31
1326 2020-08-06 894,006,128 210,000 13.0419 6,854,893,200 2020-07-31
1327 2020-08-05 893,796,128 2,070,000 13.0388 6,854,893,200 2020-07-31
1328 2020-08-04 891,726,128 1,040,000 13.0086 6,854,893,200 2020-07-31
1329 2020-08-03 890,686,128 420,000 12.9934 6,854,893,200 2020-07-31
1330 2020-07-31 890,266,128 610,000 12.9873 6,854,893,200 2020-07-31
1331 2020-07-30 889,656,128 1,840,000 12.9784 6,854,893,200 2020-06-30
1332 2020-07-29 887,816,128 290,000 12.9516 6,854,893,200 2020-06-30
1333 2020-07-28 887,526,128 68,990 12.9473 6,854,893,200 2020-06-30
1334 2020-07-27 887,457,138 -140,000 12.9463 6,854,893,200 2020-06-30
1335 2020-07-24 887,597,138 410,000 12.9484 6,854,893,200 2020-06-30
1336 2020-07-23 887,187,138 -60,000 12.9424 6,854,893,200 2020-06-30
1337 2020-07-22 887,247,138 -1,630,000 12.9433 6,854,893,200 2020-06-30
1338 2020-07-21 888,877,138 0 12.9670 6,854,893,200 2020-06-30
1339 2020-07-20 888,877,138 130,000 12.9670 6,854,893,200 2020-06-30
1340 2020-07-17 888,747,138 0 12.9651 6,854,893,200 2020-06-30
1341 2020-07-16 888,747,138 5,160,000 12.9651 6,854,893,200 2020-06-30
1342 2020-07-15 883,587,138 -724,890 12.8899 6,854,893,200 2020-06-30
1343 2020-07-14 884,312,028 -3,220,000 12.9004 6,854,893,200 2020-06-30
1344 2020-07-13 887,532,028 -3,070,000 12.9474 6,854,893,200 2020-06-30
1345 2020-07-10 890,602,028 -1,110,000 12.9922 6,854,893,200 2020-06-30
1346 2020-07-09 891,712,028 -2,730,000 13.0084 6,854,893,200 2020-06-30
1347 2020-07-08 894,442,028 930,000 13.0482 6,854,893,200 2020-06-30
1348 2020-07-07 893,512,028 -483,000 13.0347 6,854,893,200 2020-06-30
1349 2020-07-06 893,995,028 200,000 13.0417 6,854,893,200 2020-06-30
1350 2020-07-03 893,795,028 370,000 13.0388 6,854,893,200 2020-06-30
1351 2020-07-02 893,425,028 550,000 13.0334 6,854,893,200 2020-06-30
1352 2020-06-30 892,875,028 -740,000 13.0254 6,854,893,200 2020-06-30
1353 2020-06-29 893,615,028 380,000 13.0362 6,854,893,200 2020-05-31
1354 2020-06-26 893,235,028 -80,000 13.0306 6,854,893,200 2020-05-31
1355 2020-06-24 893,315,028 20,000 13.0318 6,854,893,200 2020-05-31
1356 2020-06-23 893,295,028 -100,000 13.0315 6,854,893,200 2020-05-31
1357 2020-06-22 893,395,028 240,000 13.0330 6,854,893,200 2020-05-31
1358 2020-06-19 893,155,028 150,000 13.0295 6,854,893,200 2020-05-31
1359 2020-06-18 893,005,028 1,460,000 13.0273 6,854,893,200 2020-05-31
1360 2020-06-17 891,545,028 0 13.0060 6,854,893,200 2020-05-31
1361 2020-06-16 891,545,028 1,100,000 13.0060 6,854,893,200 2020-05-31
1362 2020-06-15 890,445,028 -450,000 12.9899 6,854,893,200 2020-05-31
1363 2020-06-12 890,895,028 -90,000 12.9965 6,854,893,200 2020-05-31
1364 2020-06-11 890,985,028 3,400,000 12.9978 6,854,893,200 2020-05-31
1365 2020-06-10 887,585,028 -1,547,368 12.9482 6,854,893,200 2020-05-31
1366 2020-06-09 889,132,396 -2,069,850 12.9708 6,854,893,200 2020-05-31
1367 2020-06-08 891,202,246 -130,000 13.0010 6,854,893,200 2020-05-31
1368 2020-06-05 891,332,246 67,422 13.0029 6,854,893,200 2020-05-31
1369 2020-06-04 891,264,824 70,333 13.0019 6,854,893,200 2020-05-31
1370 2020-06-03 891,194,491 0 13.0009 6,854,893,200 2020-05-31
1371 2020-06-02 891,194,491 -54,890 13.0009 6,854,893,200 2020-05-31
1372 2020-06-01 891,249,381 700,000 13.0017 6,854,893,200 2020-05-31
1373 2020-05-29 890,549,381 0 12.9914 6,854,893,200 2020-05-08
1374 2020-05-28 890,549,381 290,000 12.9914 6,854,893,200 2020-05-08
1375 2020-05-27 890,259,381 -450,000 12.9872 6,854,893,200 2020-05-08
1376 2020-05-26 890,709,381 140,000 12.9938 6,854,893,200 2020-05-08
1377 2020-05-25 890,569,381 170,000 12.9917 6,854,893,200 2020-05-08
1378 2020-05-22 890,399,381 0 12.9893 6,854,893,200 2020-05-08
1379 2020-05-21 890,399,381 0 12.9893 6,854,893,200 2020-05-08
1380 2020-05-20 890,399,381 0 12.9893 6,854,893,200 2020-05-08
1381 2020-05-19 890,399,381 140,000 12.9893 6,854,893,200 2020-05-08
1382 2020-05-18 890,259,381 10,000 12.9872 6,854,893,200 2020-05-08
1383 2020-05-15 890,249,381 200,000 12.9871 6,854,893,200 2020-05-08
1384 2020-05-14 890,049,381 -290,000 12.9841 6,854,893,200 2020-05-08
1385 2020-05-13 890,339,381 -140,000 12.9884 6,854,893,200 2020-05-08
1386 2020-05-12 890,479,381 0 12.9904 6,854,893,200 2020-05-08
1387 2020-05-11 890,479,381 100,000 12.9904 6,854,893,200 2020-05-08
1388 2020-05-08 890,379,381 0 12.9890 6,854,893,200 2020-05-08
1389 2020-05-07 890,379,381 750,000 12.9888 6,854,963,200 2020-04-30
1390 2020-05-06 889,629,381 -100,000 12.9779 6,854,963,200 2020-04-30
1391 2020-05-05 889,729,381 -200,000 12.9793 6,854,963,200 2020-04-30
1392 2020-05-04 889,929,381 -40,000 12.9823 6,854,963,200 2020-04-30
1393 2020-04-29 889,969,381 780,000 12.9828 6,854,963,200 2020-03-31
1394 2020-04-28 889,189,381 1,750,000 12.9715 6,854,963,200 2020-03-31
1395 2020-04-27 887,439,381 100,000 12.9459 6,854,963,200 2020-03-31
1396 2020-04-24 887,339,381 0 12.9445 6,854,963,200 2020-03-31
1397 2020-04-23 887,339,381 0 12.9445 6,854,963,200 2020-03-31
1398 2020-04-22 887,339,381 -580,000 12.9445 6,854,963,200 2020-03-31
1399 2020-04-21 887,919,381 0 12.9529 6,854,963,200 2020-03-31
1400 2020-04-20 887,919,381 100,000 12.9529 6,854,963,200 2020-03-31
1401 2020-04-17 887,819,381 -10,000 12.9515 6,854,963,200 2020-03-31
1402 2020-04-16 887,829,381 1,510,000 12.9516 6,854,963,200 2020-03-31
1403 2020-04-15 886,319,381 640,000 12.9296 6,854,963,200 2020-03-31
1404 2020-04-14 885,679,381 -11,500 12.9203 6,854,963,200 2020-03-31
1405 2020-04-09 885,690,881 0 12.9204 6,854,963,200 2020-03-31
1406 2020-04-08 885,690,881 10,000 12.9204 6,854,963,200 2020-03-31
1407 2020-04-07 885,680,881 -200,000 12.9203 6,854,963,200 2020-03-31
1408 2020-04-06 885,880,881 830,000 12.9232 6,854,963,200 2020-03-31
1409 2020-04-03 885,050,881 200,000 12.9111 6,854,963,200 2020-03-31
1410 2020-04-02 884,850,881 130,000 12.9082 6,854,963,200 2020-03-31
1411 2020-04-01 884,720,881 0 12.9063 6,854,963,200 2020-03-31
1412 2020-03-31 884,720,881 0 12.9063 6,854,963,200 2020-03-31
1413 2020-03-30 884,720,881 110,000 12.9063 6,854,963,200 2020-03-13
1414 2020-03-27 884,610,881 -1,440,000 12.9047 6,854,963,200 2020-03-13
1415 2020-03-26 886,050,881 -10,000 12.9257 6,854,963,200 2020-03-13
1416 2020-03-25 886,060,881 -100,000 12.9258 6,854,963,200 2020-03-13
1417 2020-03-24 886,160,881 1,589,600 12.9273 6,854,963,200 2020-03-13
1418 2020-03-23 884,571,281 -1,150,000 12.9041 6,854,963,200 2020-03-13
1419 2020-03-20 885,721,281 -666,846 12.9209 6,854,963,200 2020-03-13
1420 2020-03-19 886,388,127 -360,000 12.9306 6,854,963,200 2020-03-13
1421 2020-03-18 886,748,127 -90,000 12.9359 6,854,963,200 2020-03-13
1422 2020-03-17 886,838,127 -760,000 12.9372 6,854,963,200 2020-03-13
1423 2020-03-16 887,598,127 -450,000 12.9483 6,854,963,200 2020-03-13
1424 2020-03-13 888,048,127 70,000 12.9548 6,854,963,200 2020-03-13
1425 2020-03-12 887,978,127 -950,000 12.8538 6,908,273,200 2020-02-29
1426 2020-03-11 888,928,127 -100,000 12.8676 6,908,273,200 2020-02-29
1427 2020-03-10 889,028,127 -130,000 12.8690 6,908,273,200 2020-02-29
1428 2020-03-09 889,158,127 0 12.8709 6,908,273,200 2020-02-29
1429 2020-03-06 889,158,127 -50,000 12.8709 6,908,273,200 2020-02-29
1430 2020-03-05 889,208,127 -80,000 12.8716 6,908,273,200 2020-02-29
1431 2020-03-04 889,288,127 60,000 12.8728 6,908,273,200 2020-02-29
1432 2020-03-03 889,228,127 340,000 12.8719 6,908,273,200 2020-02-29
1433 2020-03-02 888,888,127 -200,000 12.8670 6,908,273,200 2020-02-29
1434 2020-02-28 889,088,127 280,000 12.8699 6,908,273,200 2020-01-31
1435 2020-02-27 888,808,127 1,140,000 12.8659 6,908,273,200 2020-01-31
1436 2020-02-26 887,668,127 -2,020,000 12.8493 6,908,273,200 2020-01-31
1437 2020-02-25 889,688,127 160,000 12.8786 6,908,273,200 2020-01-31
1438 2020-02-24 889,528,127 -190,000 12.8763 6,908,273,200 2020-01-31
1439 2020-02-21 889,718,127 150,000 12.8790 6,908,273,200 2020-01-31
1440 2020-02-20 889,568,127 150,000 12.8769 6,908,273,200 2020-01-31
1441 2020-02-19 889,418,127 1,580,400 12.8747 6,908,273,200 2020-01-31
1442 2020-02-18 887,837,727 100,000 12.8518 6,908,273,200 2020-01-31
1443 2020-02-17 887,737,727 -1,190,000 12.8504 6,908,273,200 2020-01-31
1444 2020-02-14 888,927,727 0 12.8676 6,908,273,200 2020-01-31
1445 2020-02-13 888,927,727 450,000 12.8676 6,908,273,200 2020-01-31
1446 2020-02-12 888,477,727 -110,000 12.8611 6,908,273,200 2020-01-31
1447 2020-02-11 888,587,727 70,000 12.8627 6,908,273,200 2020-01-31
1448 2020-02-10 888,517,727 0 12.8616 6,908,273,200 2020-01-31
1449 2020-02-07 888,517,727 -50,000 12.8616 6,908,273,200 2020-01-31
1450 2020-02-06 888,567,727 460,000 12.8624 6,908,273,200 2020-01-31
1451 2020-02-05 888,107,727 0 12.8557 6,908,273,200 2020-01-31
1452 2020-02-04 888,107,727 70,000 12.8557 6,908,273,200 2020-01-31
1453 2020-02-03 888,037,727 80,000 12.8547 6,908,273,200 2020-01-31
1454 2020-01-31 887,957,727 -1,570,000 12.8535 6,908,273,200 2020-01-31
1455 2020-01-30 889,527,727 190,000 12.8763 6,908,273,200 2020-01-20
1456 2020-01-29 889,337,727 -800,000 12.8735 6,908,273,200 2020-01-20
1457 2020-01-24 890,137,727 0 12.8851 6,908,273,200 2020-01-20
1458 2020-01-23 890,137,727 -510,000 12.8851 6,908,273,200 2020-01-20
1459 2020-01-22 890,647,727 110,000 12.8925 6,908,273,200 2020-01-20
1460 2020-01-21 890,537,727 980,000 12.8909 6,908,273,200 2020-01-20
1461 2020-01-20 889,557,727 0 12.8767 6,908,273,200 2020-01-20
1462 2020-01-17 889,557,727 0 12.7933 6,953,313,200 2019-12-31
1463 2020-01-16 889,557,727 430,000 12.7933 6,953,313,200 2019-12-31
1464 2020-01-15 889,127,727 60,000 12.7871 6,953,313,200 2019-12-31
1465 2020-01-14 889,067,727 -190,000 12.7862 6,953,313,200 2019-12-31
1466 2020-01-13 889,257,727 -150,000 12.7890 6,953,313,200 2019-12-31
1467 2020-01-10 889,407,727 0 12.7911 6,953,313,200 2019-12-31
1468 2020-01-09 889,407,727 -210,000 12.7911 6,953,313,200 2019-12-31
1469 2020-01-08 889,617,727 530,000 12.7942 6,953,313,200 2019-12-31
1470 2020-01-07 889,087,727 0 12.7865 6,953,313,200 2019-12-31
1471 2020-01-06 889,087,727 560,000 12.7865 6,953,313,200 2019-12-31
1472 2020-01-03 888,527,727 560,000 12.7785 6,953,313,200 2019-12-31
1473 2020-01-02 887,967,727 250,000 12.7704 6,953,313,200 2019-12-31
1474 2019-12-31 887,717,727 0 12.7668 6,953,313,200 2019-12-31
1475 2019-12-30 887,717,727 160,000 12.7668 6,953,313,200 2019-11-30
1476 2019-12-27 887,557,727 -648,800 12.7645 6,953,313,200 2019-11-30
1477 2019-12-24 888,206,527 0 12.7739 6,953,313,200 2019-11-30
1478 2019-12-23 888,206,527 105,000 12.7739 6,953,313,200 2019-11-30
1479 2019-12-20 888,101,527 40,000 12.7724 6,953,313,200 2019-11-30
1480 2019-12-19 888,061,527 1,230,000 12.7718 6,953,313,200 2019-11-30
1481 2019-12-18 886,831,527 -470,000 12.7541 6,953,313,200 2019-11-30
1482 2019-12-17 887,301,527 4,369,667 12.7608 6,953,313,200 2019-11-30
1483 2019-12-16 882,931,860 -9,500 12.6980 6,953,313,200 2019-11-30
1484 2019-12-13 882,941,360 -852,000 12.6981 6,953,313,200 2019-11-30
1485 2019-12-12 883,793,360 -860,000 12.7104 6,953,313,200 2019-11-30
1486 2019-12-11 884,653,360 -30,000 12.7228 6,953,313,200 2019-11-30
1487 2019-12-10 884,683,360 -540,000 12.7232 6,953,313,200 2019-11-30
1488 2019-12-09 885,223,360 -230,000 12.7310 6,953,313,200 2019-11-30
1489 2019-12-06 885,453,360 -90,000 12.7343 6,953,313,200 2019-11-30
1490 2019-12-05 885,543,360 1,220,000 12.7356 6,953,313,200 2019-11-30
1491 2019-12-04 884,323,360 109,500 12.7180 6,953,313,200 2019-11-30
1492 2019-12-03 884,213,860 -30,000 12.7164 6,953,313,200 2019-11-30
1493 2019-12-02 884,243,860 -5,889,667 12.7169 6,953,313,200 2019-11-30
1494 2019-11-29 890,133,527 -350,000 12.8016 6,953,313,200 2019-11-05
1495 2019-11-28 890,483,527 0 12.8066 6,953,313,200 2019-11-05
1496 2019-11-27 890,483,527 0 12.8066 6,953,313,200 2019-11-05
1497 2019-11-26 890,483,527 -180,000 12.8066 6,953,313,200 2019-11-05
1498 2019-11-25 890,663,527 0 12.8092 6,953,313,200 2019-11-05
1499 2019-11-22 890,663,527 -20,000 12.8092 6,953,313,200 2019-11-05
1500 2019-11-21 890,683,527 20,000 12.8095 6,953,313,200 2019-11-05
1501 2019-11-20 890,663,527 10,000 12.8092 6,953,313,200 2019-11-05
1502 2019-11-19 890,653,527 -60,000 12.8091 6,953,313,200 2019-11-05
1503 2019-11-18 890,713,527 360,000 12.8099 6,953,313,200 2019-11-05
1504 2019-11-15 890,353,527 -240,000 12.8047 6,953,313,200 2019-11-05
1505 2019-11-14 890,593,527 -120,000 12.8082 6,953,313,200 2019-11-05
1506 2019-11-13 890,713,527 -440,000 12.8099 6,953,313,200 2019-11-05
1507 2019-11-12 891,153,527 -1,380,000 12.8162 6,953,313,200 2019-11-05
1508 2019-11-11 892,533,527 -80,000 12.8361 6,953,313,200 2019-11-05
1509 2019-11-08 892,613,527 899,130 12.8372 6,953,313,200 2019-11-05
1510 2019-11-07 891,714,397 240,000 12.8243 6,953,313,200 2019-11-05
1511 2019-11-06 891,474,397 270,000 12.8209 6,953,313,200 2019-11-05
1512 2019-11-05 891,204,397 -310,000 12.8170 6,953,313,200 2019-11-05
1513 2019-11-04 891,514,397 3,769,990 12.6783 7,031,833,200 2019-10-31
1514 2019-11-01 887,744,407 710,000 12.6247 7,031,833,200 2019-10-31
1515 2019-10-31 887,034,407 3,730,000 12.6146 7,031,833,200 2019-10-31
1516 2019-10-30 883,304,407 500,000 12.5615 7,031,833,200 2019-10-10
1517 2019-10-29 882,804,407 90,000 12.5544 7,031,833,200 2019-10-10
1518 2019-10-28 882,714,407 970,000 12.5531 7,031,833,200 2019-10-10
1519 2019-10-25 881,744,407 -130,000 12.5393 7,031,833,200 2019-10-10
1520 2019-10-24 881,874,407 -150,000 12.5412 7,031,833,200 2019-10-10
1521 2019-10-23 882,024,407 610,000 12.5433 7,031,833,200 2019-10-10
1522 2019-10-22 881,414,407 -50,000 12.5346 7,031,833,200 2019-10-10
1523 2019-10-21 881,464,407 -1,410,000 12.5353 7,031,833,200 2019-10-10
1524 2019-10-18 882,874,407 -140,000 12.5554 7,031,833,200 2019-10-10
1525 2019-10-17 883,014,407 -540,000 12.5574 7,031,833,200 2019-10-10
1526 2019-10-16 883,554,407 -570,000 12.5651 7,031,833,200 2019-10-10
1527 2019-10-15 884,124,407 -1,650,000 12.5732 7,031,833,200 2019-10-10
1528 2019-10-14 885,774,407 -550,000 12.5966 7,031,833,200 2019-10-10
1529 2019-10-11 886,324,407 250,000 12.6045 7,031,833,200 2019-10-10
1530 2019-10-10 886,074,407 1,125,000 12.6009 7,031,833,200 2019-10-10
1531 2019-10-09 884,949,407 460,000 12.4489 7,108,633,200 2019-09-30
1532 2019-10-08 884,489,407 -40,000 12.4425 7,108,633,200 2019-09-30
1533 2019-10-04 884,529,407 -17,050,000 12.4430 7,108,633,200 2019-09-30
1534 2019-10-03 901,579,407 4,180,000 12.6829 7,108,633,200 2019-09-30
1535 2019-10-02 897,399,407 0 12.6241 7,108,633,200 2019-09-30
1536 2019-09-30 897,399,407 300,000 12.6241 7,108,633,200 2019-09-30
1537 2019-09-27 897,099,407 -46,605 12.6199 7,108,633,200 2019-08-31
1538 2019-09-26 897,146,012 2,160,000 12.6205 7,108,633,200 2019-08-31
1539 2019-09-25 894,986,012 1,060,000 12.5901 7,108,633,200 2019-08-31
1540 2019-09-24 893,926,012 630,000 12.5752 7,108,633,200 2019-08-31
1541 2019-09-23 893,296,012 67,399 12.5664 7,108,633,200 2019-08-31
1542 2019-09-20 893,228,613 5,501,702 12.5654 7,108,633,200 2019-08-31
1543 2019-09-19 887,726,911 958,298 12.4880 7,108,633,200 2019-08-31
1544 2019-09-18 886,768,613 370,000 12.4745 7,108,633,200 2019-08-31
1545 2019-09-17 886,398,613 360,000 12.4693 7,108,633,200 2019-08-31
1546 2019-09-16 886,038,613 1,970,000 12.4643 7,108,633,200 2019-08-31
1547 2019-09-13 884,068,613 20,000 12.4365 7,108,633,200 2019-08-31
1548 2019-09-12 884,048,613 300,000 12.4363 7,108,633,200 2019-08-31
1549 2019-09-11 883,748,613 -1,872,496 12.4320 7,108,633,200 2019-08-31
1550 2019-09-10 885,621,109 280,000 12.4584 7,108,633,200 2019-08-31
1551 2019-09-09 885,341,109 690,000 12.4544 7,108,633,200 2019-08-31
1552 2019-09-06 884,651,109 -2,100,000 12.4447 7,108,633,200 2019-08-31
1553 2019-09-05 886,751,109 -13,330,000 12.4743 7,108,633,200 2019-08-31
1554 2019-09-04 900,081,109 -1,390,000 12.6618 7,108,633,200 2019-08-31
1555 2019-09-03 901,471,109 -870,000 12.6814 7,108,633,200 2019-08-31
1556 2019-09-02 902,341,109 180,000 12.6936 7,108,633,200 2019-08-31
1557 2019-08-30 902,161,109 -220,000 12.6911 7,108,633,200 2019-07-31
1558 2019-08-29 902,381,109 20,000 12.6942 7,108,633,200 2019-07-31
1559 2019-08-28 902,361,109 700,000 12.6939 7,108,633,200 2019-07-31
1560 2019-08-27 901,661,109 -970,000 12.6840 7,108,633,200 2019-07-31
1561 2019-08-26 902,631,109 -620,000 12.6977 7,108,633,200 2019-07-31
1562 2019-08-23 903,251,109 80,000 12.7064 7,108,633,200 2019-07-31
1563 2019-08-22 903,171,109 0 12.7053 7,108,633,200 2019-07-31
1564 2019-08-21 903,171,109 -910,000 12.7053 7,108,633,200 2019-07-31
1565 2019-08-20 904,081,109 20,000 12.7181 7,108,633,200 2019-07-31
1566 2019-08-19 904,061,109 260,000 12.7178 7,108,633,200 2019-07-31
1567 2019-08-16 903,801,109 -400,000 12.7141 7,108,633,200 2019-07-31
1568 2019-08-15 904,201,109 -450,000 12.7198 7,108,633,200 2019-07-31
1569 2019-08-14 904,651,109 -210,000 12.7261 7,108,633,200 2019-07-31
1570 2019-08-13 904,861,109 -1,080,000 12.7290 7,108,633,200 2019-07-31
1571 2019-08-12 905,941,109 -160,000 12.7442 7,108,633,200 2019-07-31
1572 2019-08-09 906,101,109 -10,000 12.7465 7,108,633,200 2019-07-31
1573 2019-08-08 906,111,109 -180,000 12.7466 7,108,633,200 2019-07-31
1574 2019-08-07 906,291,109 -780,000 12.7492 7,108,633,200 2019-07-31
1575 2019-08-06 907,071,109 -7,650,000 12.7601 7,108,633,200 2019-07-31
1576 2019-08-05 914,721,109 30,000 12.8677 7,108,633,200 2019-07-31
1577 2019-08-02 914,691,109 -170,000 12.8673 7,108,633,200 2019-07-31
1578 2019-08-01 914,861,109 460,000 12.8697 7,108,633,200 2019-07-31
1579 2019-07-31 914,401,109 280,000 12.8632 7,108,633,200 2019-07-31
1580 2019-07-30 914,121,109 -450,000 12.8593 7,108,633,200 2019-07-24
1581 2019-07-29 914,571,109 -170,000 12.8656 7,108,633,200 2019-07-24
1582 2019-07-26 914,741,109 830,000 12.8680 7,108,633,200 2019-07-24
1583 2019-07-25 913,911,109 -510,250 12.8564 7,108,633,200 2019-07-24
1584 2019-07-24 914,421,359 -80,000 12.8635 7,108,633,200 2019-07-24
1585 2019-07-23 914,501,359 800,000 13.2805 6,886,046,800 2019-06-30
1586 2019-07-22 913,701,359 0 13.2689 6,886,046,800 2019-06-30
1587 2019-07-19 913,701,359 20,000 13.2689 6,886,046,800 2019-06-30
1588 2019-07-18 913,681,359 0 13.2686 6,886,046,800 2019-06-30
1589 2019-07-17 913,681,359 0 13.2686 6,886,046,800 2019-06-30
1590 2019-07-16 913,681,359 160,000 13.2686 6,886,046,800 2019-06-30
1591 2019-07-15 913,521,359 -2,160,000 13.2663 6,886,046,800 2019-06-30
1592 2019-07-12 915,681,359 -240,000 13.2976 6,886,046,800 2019-06-30
1593 2019-07-11 915,921,359 -250,000 13.3011 6,886,046,800 2019-06-30
1594 2019-07-10 916,171,359 -10,000 13.3048 6,886,046,800 2019-06-30
1595 2019-07-09 916,181,359 -610,000 13.3049 6,886,046,800 2019-06-30
1596 2019-07-08 916,791,359 -500,000 13.3138 6,886,046,800 2019-06-30
1597 2019-07-05 917,291,359 150,000 13.3210 6,886,046,800 2019-06-30
1598 2019-07-04 917,141,359 500,000 13.3188 6,886,046,800 2019-06-30
1599 2019-07-03 916,641,359 -1,220,000 13.3116 6,886,046,800 2019-06-30
1600 2019-07-02 917,861,359 0 13.3293 6,886,046,800 2019-06-30
1601 2019-06-28 917,861,359 -70,000 13.3293 6,886,046,800 2019-05-31
1602 2019-06-27 917,931,359 0 13.3303 6,886,046,800 2019-05-31
1603 2019-06-26 917,931,359 220,000 13.3303 6,886,046,800 2019-05-31
1604 2019-06-25 917,711,359 -50,000 13.3271 6,886,046,800 2019-05-31
1605 2019-06-24 917,761,359 0 13.3278 6,886,046,800 2019-05-31
1606 2019-06-21 917,761,359 0 13.3278 6,886,046,800 2019-05-31
1607 2019-06-20 917,761,359 -40,000 13.3278 6,886,046,800 2019-05-31
1608 2019-06-19 917,801,359 -30,000 13.3284 6,886,046,800 2019-05-31
1609 2019-06-18 917,831,359 0 13.3289 6,886,046,800 2019-05-31
1610 2019-06-17 917,831,359 -640,000 13.3289 6,886,046,800 2019-05-31
1611 2019-06-14 918,471,359 0 13.3382 6,886,046,800 2019-05-31
1612 2019-06-13 918,471,359 -110,000 13.3382 6,886,046,800 2019-05-31
1613 2019-06-12 918,581,359 10,000 13.3397 6,886,046,800 2019-05-31
1614 2019-06-11 918,571,359 -90,000 13.3396 6,886,046,800 2019-05-31
1615 2019-06-10 918,661,359 0 13.3409 6,886,046,800 2019-05-31
1616 2019-06-06 918,661,359 70,000 13.3409 6,886,046,800 2019-05-31
1617 2019-06-05 918,591,359 320,000 13.3399 6,886,046,800 2019-05-31
1618 2019-06-04 918,271,359 -1,670,000 13.3352 6,886,046,800 2019-05-31
1619 2019-06-03 919,941,359 -130,000 13.3595 6,886,046,800 2019-05-31
1620 2019-05-31 920,071,359 -820,000 13.3614 6,886,046,800 2019-05-31
1621 2019-05-30 920,891,359 90,500 13.3733 6,886,046,800 2019-05-06
1622 2019-05-29 920,800,859 0 13.3720 6,886,046,800 2019-05-06
1623 2019-05-28 920,800,859 200,000 13.3720 6,886,046,800 2019-05-06
1624 2019-05-27 920,600,859 -150,000 13.3691 6,886,046,800 2019-05-06
1625 2019-05-24 920,750,859 1,090,000 13.3713 6,886,046,800 2019-05-06
1626 2019-05-23 919,660,859 -130,000 13.3554 6,886,046,800 2019-05-06
1627 2019-05-22 919,790,859 680,000 13.3573 6,886,046,800 2019-05-06
1628 2019-05-21 919,110,859 -50,000 13.3474 6,886,046,800 2019-05-06
1629 2019-05-20 919,160,859 -93,500 13.3482 6,886,046,800 2019-05-06
1630 2019-05-17 919,254,359 -310,000 13.3495 6,886,046,800 2019-05-06
1631 2019-05-16 919,564,359 5,350,000 13.3540 6,886,046,800 2019-05-06
1632 2019-05-15 914,214,359 4,684,314 13.2763 6,886,046,800 2019-05-06
1633 2019-05-14 909,530,045 -1,560,000 13.2083 6,886,046,800 2019-05-06
1634 2019-05-10 911,090,045 -50,000 13.2310 6,886,046,800 2019-05-06
1635 2019-05-09 911,140,045 -4,811,475 13.2317 6,886,046,800 2019-05-06
1636 2019-05-08 915,951,520 2,030,000 13.3016 6,886,046,800 2019-05-06
1637 2019-05-07 913,921,520 -1,850,000 13.2721 6,886,046,800 2019-05-06
1638 2019-05-06 915,771,520 -445,000 13.2989 6,886,046,800 2019-05-06
1639 2019-05-03 916,216,520 -660,000 14.7395 6,216,046,800 2019-04-30
1640 2019-05-02 916,876,520 110,000 14.7502 6,216,046,800 2019-04-30
1641 2019-04-30 916,766,520 70,000 14.7484 6,216,046,800 2019-04-30
1642 2019-04-29 916,696,520 -120,000 14.7473 6,216,046,800 2019-04-09
1643 2019-04-26 916,816,520 10,000 14.7492 6,216,046,800 2019-04-09
1644 2019-04-25 916,806,520 1,710,000 14.7490 6,216,046,800 2019-04-09
1645 2019-04-24 915,096,520 -560,000 14.7215 6,216,046,800 2019-04-09
1646 2019-04-23 915,656,520 -770,000 14.7305 6,216,046,800 2019-04-09
1647 2019-04-18 916,426,520 -5,000,000 14.7429 6,216,046,800 2019-04-09
1648 2019-04-17 921,426,520 -490,000 14.8234 6,216,046,800 2019-04-09
1649 2019-04-16 921,916,520 -290,000 14.8312 6,216,046,800 2019-04-09
1650 2019-04-15 922,206,520 910,000 14.8359 6,216,046,800 2019-04-09
1651 2019-04-12 921,296,520 1,250,000 14.8213 6,216,046,800 2019-04-09
1652 2019-04-11 920,046,520 1,020,000 14.8012 6,216,046,800 2019-04-09
1653 2019-04-10 919,026,520 3,400,000 14.7847 6,216,046,800 2019-04-09
1654 2019-04-09 915,626,520 2,160,000 14.7300 6,216,046,800 2019-04-09
1655 2019-04-08 913,466,520 5,969,600 15.7060 5,816,046,800 2019-04-03
1656 2019-04-04 907,496,920 620,000 15.6033 5,816,046,800 2019-04-03
1657 2019-04-03 906,876,920 -550,000 15.5927 5,816,046,800 2019-04-03
1658 2019-04-02 907,426,920 -1,000,000 16.9105 5,366,046,800 2019-03-31
1659 2019-04-01 908,426,920 -5,470,000 16.9292 5,366,046,800 2019-03-31
1660 2019-03-29 913,896,920 1,150,000 17.0311 5,366,046,800 2019-02-28
1661 2019-03-28 912,746,920 -70,000 17.0097 5,366,046,800 2019-02-28
1662 2019-03-27 912,816,920 100,000 17.0110 5,366,046,800 2019-02-28
1663 2019-03-26 912,716,920 -270,000 17.0091 5,366,046,800 2019-02-28
1664 2019-03-25 912,986,920 -40,000 17.0141 5,366,046,800 2019-02-28
1665 2019-03-22 913,026,920 -180,000 17.0149 5,366,046,800 2019-02-28
1666 2019-03-21 913,206,920 -120,000 17.0182 5,366,046,800 2019-02-28
1667 2019-03-20 913,326,920 10,000 17.0205 5,366,046,800 2019-02-28
1668 2019-03-19 913,316,920 130,000 17.0203 5,366,046,800 2019-02-28
1669 2019-03-18 913,186,920 -10,000 17.0179 5,366,046,800 2019-02-28
1670 2019-03-15 913,196,920 -610,000 17.0181 5,366,046,800 2019-02-28
1671 2019-03-14 913,806,920 210,000 17.0294 5,366,046,800 2019-02-28
1672 2019-03-13 913,596,920 80,000 17.0255 5,366,046,800 2019-02-28
1673 2019-03-12 913,516,920 -1,530,000 17.0240 5,366,046,800 2019-02-28
1674 2019-03-11 915,046,920 -800,000 17.0525 5,366,046,800 2019-02-28
1675 2019-03-08 915,846,920 390,000 17.0674 5,366,046,800 2019-02-28
1676 2019-03-07 915,456,920 120,000 17.0602 5,366,046,800 2019-02-28
1677 2019-03-06 915,336,920 0 17.0579 5,366,046,800 2019-02-28
1678 2019-03-05 915,336,920 -760,000 17.0579 5,366,046,800 2019-02-28
1679 2019-03-04 916,096,920 -2,770,000 17.0721 5,366,046,800 2019-02-28
1680 2019-03-01 918,866,920 -40,000 17.1237 5,366,046,800 2019-02-28
1681 2019-02-28 918,906,920 -510,000 17.1245 5,366,046,800 2019-02-28
1682 2019-02-27 919,416,920 -310,000 17.1340 5,366,046,800 2019-01-31
1683 2019-02-26 919,726,920 0 17.1397 5,366,046,800 2019-01-31
1684 2019-02-25 919,726,920 -250,000 17.1397 5,366,046,800 2019-01-31
1685 2019-02-22 919,976,920 -660,000 17.1444 5,366,046,800 2019-01-31
1686 2019-02-21 920,636,920 -10,000 17.1567 5,366,046,800 2019-01-31
1687 2019-02-20 920,646,920 -750,000 17.1569 5,366,046,800 2019-01-31
1688 2019-02-19 921,396,920 30,000 17.1709 5,366,046,800 2019-01-31
1689 2019-02-18 921,366,920 0 17.1703 5,366,046,800 2019-01-31
1690 2019-02-15 921,366,920 130,000 17.1703 5,366,046,800 2019-01-31
1691 2019-02-14 921,236,920 -170,000 17.1679 5,366,046,800 2019-01-31
1692 2019-02-13 921,406,920 480,000 17.1711 5,366,046,800 2019-01-31
1693 2019-02-12 920,926,920 10,000 17.1621 5,366,046,800 2019-01-31
1694 2019-02-11 920,916,920 100,000 17.1619 5,366,046,800 2019-01-31
1695 2019-02-08 920,816,920 20,000 17.1601 5,366,046,800 2019-01-31
1696 2019-02-04 920,796,920 0 17.1597 5,366,046,800 2019-01-31
1697 2019-02-01 920,796,920 10,410,000 17.1597 5,366,046,800 2019-01-31
1698 2019-01-31 910,386,920 -80,000 16.9657 5,366,046,800 2019-01-31
1699 2019-01-30 910,466,920 10,000 16.9672 5,366,046,800 2019-01-08
1700 2019-01-29 910,456,920 -471,000 16.9670 5,366,046,800 2019-01-08
1701 2019-01-28 910,927,920 10,000 16.9758 5,366,046,800 2019-01-08
1702 2019-01-25 910,917,920 -190,000 16.9756 5,366,046,800 2019-01-08
1703 2019-01-24 911,107,920 -10,000 16.9791 5,366,046,800 2019-01-08
1704 2019-01-23 911,117,920 0 16.9793 5,366,046,800 2019-01-08
1705 2019-01-22 911,117,920 -12,000 16.9793 5,366,046,800 2019-01-08
1706 2019-01-21 911,129,920 -10,000 16.9795 5,366,046,800 2019-01-08
1707 2019-01-18 911,139,920 -30,000 16.9797 5,366,046,800 2019-01-08
1708 2019-01-17 911,169,920 -80,000 16.9803 5,366,046,800 2019-01-08
1709 2019-01-16 911,249,920 0 16.9818 5,366,046,800 2019-01-08
1710 2019-01-15 911,249,920 1,625 16.9818 5,366,046,800 2019-01-08
1711 2019-01-14 911,248,295 0 16.9817 5,366,046,800 2019-01-08
1712 2019-01-11 911,248,295 -120,000 16.9817 5,366,046,800 2019-01-08
1713 2019-01-10 911,368,295 -380,000 16.9840 5,366,046,800 2019-01-08
1714 2019-01-09 911,748,295 600,000 16.9911 5,366,046,800 2019-01-08
1715 2019-01-08 911,148,295 310,000 16.9799 5,366,046,800 2019-01-08
1716 2019-01-07 910,838,295 -90,000 18.0864 5,036,046,800 2018-12-31
1717 2019-01-04 910,928,295 -60,000 18.0882 5,036,046,800 2018-12-31
1718 2019-01-03 910,988,295 150,000 18.0894 5,036,046,800 2018-12-31
1719 2019-01-02 910,838,295 -250,000 18.0864 5,036,046,800 2018-12-31
1720 2018-12-31 911,088,295 0 18.0913 5,036,046,800 2018-12-31
1721 2018-12-28 911,088,295 -150,000 18.0913 5,036,046,800 2018-11-30
1722 2018-12-27 911,238,295 -100,000 18.0943 5,036,046,800 2018-11-30
1723 2018-12-24 911,338,295 0 18.0963 5,036,046,800 2018-11-30
1724 2018-12-21 911,338,295 50,000 18.0963 5,036,046,800 2018-11-30
1725 2018-12-20 911,288,295 140,000 18.0953 5,036,046,800 2018-11-30
1726 2018-12-19 911,148,295 -90,000 18.0925 5,036,046,800 2018-11-30
1727 2018-12-18 911,238,295 230,000 18.0943 5,036,046,800 2018-11-30
1728 2018-12-17 911,008,295 -230,000 18.0898 5,036,046,800 2018-11-30
1729 2018-12-14 911,238,295 -560,000 18.0943 5,036,046,800 2018-11-30
1730 2018-12-13 911,798,295 0 18.1054 5,036,046,800 2018-11-30
1731 2018-12-12 911,798,295 0 18.1054 5,036,046,800 2018-11-30
1732 2018-12-11 911,798,295 0 18.1054 5,036,046,800 2018-11-30
1733 2018-12-10 911,798,295 80,000 18.1054 5,036,046,800 2018-11-30
1734 2018-12-07 911,718,295 -420,000 18.1038 5,036,046,800 2018-11-30
1735 2018-12-06 912,138,295 -90,000 18.1122 5,036,046,800 2018-11-30
1736 2018-12-05 912,228,295 480,000 18.1140 5,036,046,800 2018-11-30
1737 2018-12-04 911,748,295 750,000 18.1044 5,036,046,800 2018-11-30
1738 2018-12-03 910,998,295 200,000 18.0896 5,036,046,800 2018-11-30
1739 2018-11-30 910,798,295 259,500 18.0856 5,036,046,800 2018-11-30
1740 2018-11-29 910,538,795 -200,000 18.0804 5,036,046,800 2018-10-31
1741 2018-11-28 910,738,795 110,000 18.0844 5,036,046,800 2018-10-31
1742 2018-11-27 910,628,795 -110,000 18.0822 5,036,046,800 2018-10-31
1743 2018-11-26 910,738,795 230,000 18.0844 5,036,046,800 2018-10-31
1744 2018-11-23 910,508,795 8,500 18.0798 5,036,046,800 2018-10-31
1745 2018-11-22 910,500,295 0 18.0797 5,036,046,800 2018-10-31
1746 2018-11-21 910,500,295 10,000 18.0797 5,036,046,800 2018-10-31
1747 2018-11-20 910,490,295 -830,000 18.0795 5,036,046,800 2018-10-31
1748 2018-11-19 911,320,295 170,000 18.0959 5,036,046,800 2018-10-31
1749 2018-11-16 911,150,295 -600,000 18.0926 5,036,046,800 2018-10-31
1750 2018-11-15 911,750,295 20,000 18.1045 5,036,046,800 2018-10-31
1751 2018-11-14 911,730,295 670,000 18.1041 5,036,046,800 2018-10-31
1752 2018-11-13 911,060,295 0 18.0908 5,036,046,800 2018-10-31
1753 2018-11-12 911,060,295 890,000 18.0908 5,036,046,800 2018-10-31
1754 2018-11-09 910,170,295 352,500 18.0731 5,036,046,800 2018-10-31
1755 2018-11-08 909,817,795 -90,000 18.0661 5,036,046,800 2018-10-31
1756 2018-11-07 909,907,795 -10,000 18.0679 5,036,046,800 2018-10-31
1757 2018-11-06 909,917,795 460,000 18.0681 5,036,046,800 2018-10-31
1758 2018-11-05 909,457,795 370,000 18.0590 5,036,046,800 2018-10-31
1759 2018-11-02 909,087,795 -40,000 18.0516 5,036,046,800 2018-10-31
1760 2018-11-01 909,127,795 10,000 18.0524 5,036,046,800 2018-10-31
1761 2018-10-31 909,117,795 80,000 18.0522 5,036,046,800 2018-10-31
1762 2018-10-30 909,037,795 -220,000 18.0506 5,036,046,800 2018-09-30
1763 2018-10-29 909,257,795 -90,000 18.0550 5,036,046,800 2018-09-30
1764 2018-10-26 909,347,795 0 18.0568 5,036,046,800 2018-09-30
1765 2018-10-25 909,347,795 190,000 18.0568 5,036,046,800 2018-09-30
1766 2018-10-24 909,157,795 160,000 18.0530 5,036,046,800 2018-09-30
1767 2018-10-23 908,997,795 0 18.0498 5,036,046,800 2018-09-30
1768 2018-10-22 908,997,795 0 18.0498 5,036,046,800 2018-09-30
1769 2018-10-19 908,997,795 0 18.0498 5,036,046,800 2018-09-30
1770 2018-10-18 908,997,795 160,000 18.0498 5,036,046,800 2018-09-30
1771 2018-10-16 908,837,795 -330,000 18.0467 5,036,046,800 2018-09-30
1772 2018-10-15 909,167,795 1,670,500 18.0532 5,036,046,800 2018-09-30
1773 2018-10-12 907,497,295 -99,500 18.0200 5,036,046,800 2018-09-30
1774 2018-10-11 907,596,795 -130,000 18.0220 5,036,046,800 2018-09-30
1775 2018-10-10 907,726,795 -50,000 18.0246 5,036,046,800 2018-09-30
1776 2018-10-09 907,776,795 0 18.0256 5,036,046,800 2018-09-30
1777 2018-10-08 907,776,795 220,000 18.0256 5,036,046,800 2018-09-30
1778 2018-10-05 907,556,795 0 18.0212 5,036,046,800 2018-09-30
1779 2018-10-04 907,556,795 0 18.0212 5,036,046,800 2018-09-30
1780 2018-10-03 907,556,795 90,000 18.0212 5,036,046,800 2018-09-30
1781 2018-10-02 907,466,795 -150,000 18.0194 5,036,046,800 2018-09-30
1782 2018-09-28 907,616,795 1,050,000 18.0224 5,036,046,800 2018-08-31
1783 2018-09-27 906,566,795 0 18.0016 5,036,046,800 2018-08-31
1784 2018-09-26 906,566,795 -1,060,000 18.0016 5,036,046,800 2018-08-31
1785 2018-09-24 907,626,795 -350,000 18.0226 5,036,046,800 2018-08-31
1786 2018-09-21 907,976,795 -50,000 18.0296 5,036,046,800 2018-08-31
1787 2018-09-20 908,026,795 749,500 18.0305 5,036,046,800 2018-08-31
1788 2018-09-19 907,277,295 10,000 18.0157 5,036,046,800 2018-08-31
1789 2018-09-18 907,267,295 100,000 18.0155 5,036,046,800 2018-08-31
1790 2018-09-17 907,167,295 330,000 18.0135 5,036,046,800 2018-08-31
1791 2018-09-14 906,837,295 450,000 18.0069 5,036,046,800 2018-08-31
1792 2018-09-13 906,387,295 -180,000 17.9980 5,036,046,800 2018-08-31
1793 2018-09-12 906,567,295 -570,000 18.0016 5,036,046,800 2018-08-31
1794 2018-09-11 907,137,295 -560,000 18.0129 5,036,046,800 2018-08-31
1795 2018-09-10 907,697,295 -90,000 18.0240 5,036,046,800 2018-08-31
1796 2018-09-07 907,787,295 -240,000 18.0258 5,036,046,800 2018-08-31
1797 2018-09-06 908,027,295 -1,560,000 18.0306 5,036,046,800 2018-08-31
1798 2018-09-05 909,587,295 -280,000 18.0615 5,036,046,800 2018-08-31
1799 2018-09-04 909,867,295 0 18.0671 5,036,046,800 2018-08-31
1800 2018-09-03 909,867,295 1,129,769 18.0671 5,036,046,800 2018-08-31
1801 2018-08-31 908,737,526 40,000 18.0447 5,036,046,800 2018-08-31
1802 2018-08-30 908,697,526 -770,000 18.0439 5,036,046,800 2018-07-31
1803 2018-08-29 909,467,526 -270,000 18.0592 5,036,046,800 2018-07-31
1804 2018-08-28 909,737,526 62,876 18.0645 5,036,046,800 2018-07-31
1805 2018-08-27 909,674,650 -193,631 18.0633 5,036,046,800 2018-07-31
1806 2018-08-24 909,868,281 -800,000 18.0671 5,036,046,800 2018-07-31
1807 2018-08-23 910,668,281 -130,000 18.0830 5,036,046,800 2018-07-31
1808 2018-08-22 910,798,281 -390,000 18.0856 5,036,046,800 2018-07-31
1809 2018-08-21 911,188,281 -530,000 18.0933 5,036,046,800 2018-07-31
1810 2018-08-20 911,718,281 -1,710,000 18.1038 5,036,046,800 2018-07-31
1811 2018-08-17 913,428,281 100,000 18.1378 5,036,046,800 2018-07-31
1812 2018-08-16 913,328,281 -890,000 18.1358 5,036,046,800 2018-07-31
1813 2018-08-15 914,218,281 -189,266 18.1535 5,036,046,800 2018-07-31
1814 2018-08-14 914,407,547 -800,000 18.1572 5,036,046,800 2018-07-31
1815 2018-08-13 915,207,547 -70,000 18.1731 5,036,046,800 2018-07-31
1816 2018-08-10 915,277,547 -180,000 18.1745 5,036,046,800 2018-07-31
1817 2018-08-09 915,457,547 100,000 18.1781 5,036,046,800 2018-07-31
1818 2018-08-08 915,357,547 -150,000 18.1761 5,036,046,800 2018-07-31
1819 2018-08-07 915,507,547 0 18.1791 5,036,046,800 2018-07-31
1820 2018-08-06 915,507,547 440,000 18.1791 5,036,046,800 2018-07-31
1821 2018-08-03 915,067,547 -1,420,000 18.1704 5,036,046,800 2018-07-31
1822 2018-08-02 916,487,547 -100,000 18.1986 5,036,046,800 2018-07-31
1823 2018-08-01 916,587,547 -130,000 18.2005 5,036,046,800 2018-07-31
1824 2018-07-31 916,717,547 -1,210,000 18.2031 5,036,046,800 2018-07-31
1825 2018-07-30 917,927,547 -80,000 18.2271 5,036,046,800 2018-06-30
1826 2018-07-27 918,007,547 -80,000 18.2287 5,036,046,800 2018-06-30
1827 2018-07-26 918,087,547 -140,000 18.2303 5,036,046,800 2018-06-30
1828 2018-07-25 918,227,547 -30,000 18.2331 5,036,046,800 2018-06-30
1829 2018-07-24 918,257,547 -580,000 18.2337 5,036,046,800 2018-06-30
1830 2018-07-23 918,837,547 -10,000 18.2452 5,036,046,800 2018-06-30
1831 2018-07-20 918,847,547 1,580,000 18.2454 5,036,046,800 2018-06-30
1832 2018-07-19 917,267,547 10,000 18.2140 5,036,046,800 2018-06-30
1833 2018-07-18 917,257,547 0 18.2138 5,036,046,800 2018-06-30
1834 2018-07-17 917,257,547 -200,000 18.2138 5,036,046,800 2018-06-30
1835 2018-07-16 917,457,547 2,547 18.2178 5,036,046,800 2018-06-30
1836 2018-07-13 917,455,000 0 18.2178 5,036,046,800 2018-06-30
1837 2018-07-12 917,455,000 187,308 18.2178 5,036,046,800 2018-06-30
1838 2018-07-11 917,267,692 -350,000 18.2140 5,036,046,800 2018-06-30
1839 2018-07-10 917,617,692 -80,000 18.2210 5,036,046,800 2018-06-30
1840 2018-07-09 917,697,692 -50,000 18.2226 5,036,046,800 2018-06-30
1841 2018-07-06 917,747,692 -480,000 18.2236 5,036,046,800 2018-06-30
1842 2018-07-05 918,227,692 -480,000 18.2331 5,036,046,800 2018-06-30
1843 2018-07-04 918,707,692 -1,100,000 18.2426 5,036,046,800 2018-06-30
1844 2018-07-03 919,807,692 -490,000 18.2645 5,036,046,800 2018-06-30
1845 2018-06-29 920,297,692 -552,500 18.2742 5,036,046,800 2018-05-31
1846 2018-06-28 920,850,192 -400,000 18.2852 5,036,046,800 2018-05-31
1847 2018-06-27 921,250,192 -720,000 18.2931 5,036,046,800 2018-05-31
1848 2018-06-26 921,970,192 -200,000 18.3074 5,036,046,800 2018-05-31
1849 2018-06-25 922,170,192 -30,000 18.3114 5,036,046,800 2018-05-31
1850 2018-06-22 922,200,192 260,000 18.3120 5,036,046,800 2018-05-31
1851 2018-06-21 921,940,192 -250,000 18.3068 5,036,046,800 2018-05-31
1852 2018-06-20 922,190,192 2,391,875 18.3118 5,036,046,800 2018-05-31
1853 2018-06-19 919,798,317 -680,000 18.2643 5,036,046,800 2018-05-31
1854 2018-06-15 920,478,317 -260,000 18.2778 5,036,046,800 2018-05-31
1855 2018-06-14 920,738,317 20,000 18.2830 5,036,046,800 2018-05-31
1856 2018-06-13 920,718,317 -750,000 18.2826 5,036,046,800 2018-05-31
1857 2018-06-12 921,468,317 60,000 18.2975 5,036,046,800 2018-05-31
1858 2018-06-11 921,408,317 610,000 18.2963 5,036,046,800 2018-05-31
1859 2018-06-08 920,798,317 -50,000 18.2841 5,036,046,800 2018-05-31
1860 2018-06-07 920,848,317 310,968 18.2851 5,036,046,800 2018-05-31
1861 2018-06-06 920,537,349 -1,400,000 18.2790 5,036,046,800 2018-05-31
1862 2018-06-05 921,937,349 -110,000 18.3068 5,036,046,800 2018-05-31
1863 2018-06-04 922,047,349 -330,000 18.3090 5,036,046,800 2018-05-31
1864 2018-06-01 922,377,349 -980,000 18.3155 5,036,046,800 2018-05-31
1865 2018-05-31 923,357,349 140,000 18.3350 5,036,046,800 2018-05-31
1866 2018-05-30 923,217,349 0 18.3322 5,036,046,800 2018-04-30
1867 2018-05-29 923,217,349 840,000 18.3322 5,036,046,800 2018-04-30
1868 2018-05-28 922,377,349 -69,630 18.3155 5,036,046,800 2018-04-30
1869 2018-05-25 922,446,979 -350,000 18.3169 5,036,046,800 2018-04-30
1870 2018-05-24 922,796,979 130,000 18.3238 5,036,046,800 2018-04-30
1871 2018-05-23 922,666,979 -100,000 18.3213 5,036,046,800 2018-04-30
1872 2018-05-21 922,766,979 -430,000 18.3232 5,036,046,800 2018-04-30
1873 2018-05-18 923,196,979 60,000 18.3318 5,036,046,800 2018-04-30
1874 2018-05-17 923,136,979 -240,000 18.3306 5,036,046,800 2018-04-30
1875 2018-05-16 923,376,979 -30,000 18.3354 5,036,046,800 2018-04-30
1876 2018-05-15 923,406,979 -20,000 18.3359 5,036,046,800 2018-04-30
1877 2018-05-14 923,426,979 -520,000 18.3363 5,036,046,800 2018-04-30
1878 2018-05-11 923,946,979 -40,000 18.3467 5,036,046,800 2018-04-30
1879 2018-05-10 923,986,979 -620,000 18.3475 5,036,046,800 2018-04-30
1880 2018-05-09 924,606,979 -228,000 18.3598 5,036,046,800 2018-04-30
1881 2018-05-08 924,834,979 -190,000 18.3643 5,036,046,800 2018-04-30
1882 2018-05-07 925,024,979 0 18.3681 5,036,046,800 2018-04-30
1883 2018-05-04 925,024,979 90,000 18.3681 5,036,046,800 2018-04-30
1884 2018-05-03 924,934,979 -40,000 18.3663 5,036,046,800 2018-04-30
1885 2018-05-02 924,974,979 -200,000 18.3671 5,036,046,800 2018-04-30
1886 2018-04-30 925,174,979 80,000 18.3711 5,036,046,800 2018-04-30
1887 2018-04-27 925,094,979 -10,000 18.3695 5,036,046,800 2018-03-31
1888 2018-04-26 925,104,979 340,000 18.3697 5,036,046,800 2018-03-31
1889 2018-04-25 924,764,979 -170,000 18.3629 5,036,046,800 2018-03-31
1890 2018-04-24 924,934,979 30,000 18.3663 5,036,046,800 2018-03-31
1891 2018-04-23 924,904,979 -2,460,000 18.3657 5,036,046,800 2018-03-31
1892 2018-04-20 927,364,979 -340,000 18.4145 5,036,046,800 2018-03-31
1893 2018-04-19 927,704,979 -110,000 18.4213 5,036,046,800 2018-03-31
1894 2018-04-18 927,814,979 -400,000 18.4235 5,036,046,800 2018-03-31
1895 2018-04-17 928,214,979 -60,500 18.4314 5,036,046,800 2018-03-31
1896 2018-04-16 928,275,479 690,000 18.4326 5,036,046,800 2018-03-31
1897 2018-04-13 927,585,479 -200,000 18.4189 5,036,046,800 2018-03-31
1898 2018-04-12 927,785,479 -120,500 18.4229 5,036,046,800 2018-03-31
1899 2018-04-11 927,905,979 890,000 18.4253 5,036,046,800 2018-03-31
1900 2018-04-10 927,015,979 -80,000 18.4076 5,036,046,800 2018-03-31
1901 2018-04-09 927,095,979 260,000 18.4092 5,036,046,800 2018-03-31
1902 2018-04-06 926,835,979 240,000 18.4040 5,036,046,800 2018-03-31
1903 2018-04-04 926,595,979 280,000 18.3993 5,036,046,800 2018-03-31
1904 2018-04-03 926,315,979 120,000 18.3937 5,036,046,800 2018-03-31
1905 2018-03-29 926,195,979 -720,700 18.3913 5,036,046,800 2018-02-28
1906 2018-03-28 926,916,679 1,830,000 18.4056 5,036,046,800 2018-02-28
1907 2018-03-27 925,086,679 1,890,000 18.3693 5,036,046,800 2018-02-28
1908 2018-03-26 923,196,679 90,000 18.3318 5,036,046,800 2018-02-28
1909 2018-03-23 923,106,679 2,860,000 18.3300 5,036,046,800 2018-02-28
1910 2018-03-22 920,246,679 -130,000 18.2732 5,036,046,800 2018-02-28
1911 2018-03-21 920,376,679 10,721,300 18.2758 5,036,046,800 2018-02-28
1912 2018-03-20 909,655,379 -9,207,886 18.0629 5,036,046,800 2018-02-28
1913 2018-03-19 918,863,265 -350,000 18.2457 5,036,046,800 2018-02-28
1914 2018-03-16 919,213,265 -60,000 18.2527 5,036,046,800 2018-02-28
1915 2018-03-15 919,273,265 -114,223 18.2539 5,036,046,800 2018-02-28
1916 2018-03-14 919,387,488 480,000 18.2561 5,036,046,800 2018-02-28
1917 2018-03-13 918,907,488 149,000 18.2466 5,036,046,800 2018-02-28
1918 2018-03-12 918,758,488 -630,000 18.2436 5,036,046,800 2018-02-28
1919 2018-03-09 919,388,488 -570,000 18.2562 5,036,046,800 2018-02-28
1920 2018-03-08 919,958,488 80,000 18.2675 5,036,046,800 2018-02-28
1921 2018-03-07 919,878,488 -350,000 18.2659 5,036,046,800 2018-02-28
1922 2018-03-06 920,228,488 -1,660,000 18.2728 5,036,046,800 2018-02-28
1923 2018-03-05 921,888,488 -950,000 18.3058 5,036,046,800 2018-02-28
1924 2018-03-02 922,838,488 412,700 18.3247 5,036,046,800 2018-02-28
1925 2018-03-01 922,425,788 -1,560,000 18.3165 5,036,046,800 2018-02-28
1926 2018-02-28 923,985,788 -80,000 18.3474 5,036,046,800 2018-02-28
1927 2018-02-27 924,065,788 110,000 18.3490 5,036,046,800 2018-02-07
1928 2018-02-26 923,955,788 -320,000 18.3468 5,036,046,800 2018-02-07
1929 2018-02-23 924,275,788 560,000 18.3532 5,036,046,800 2018-02-07
1930 2018-02-22 923,715,788 -580,000 18.3421 5,036,046,800 2018-02-07
1931 2018-02-21 924,295,788 200,000 18.3536 5,036,046,800 2018-02-07
1932 2018-02-20 924,095,788 -10,000 18.3496 5,036,046,800 2018-02-07
1933 2018-02-15 924,105,788 0 18.3498 5,036,046,800 2018-02-07
1934 2018-02-14 924,105,788 600,000 18.3498 5,036,046,800 2018-02-07
1935 2018-02-13 923,505,788 1,230,000 18.3379 5,036,046,800 2018-02-07
1936 2018-02-12 922,275,788 770,000 18.3135 5,036,046,800 2018-02-07
1937 2018-02-09 921,505,788 -9,280,000 18.2982 5,036,046,800 2018-02-07
1938 2018-02-08 930,785,788 1,380,000 18.4825 5,036,046,800 2018-02-07
1939 2018-02-07 929,405,788 970,000 18.4551 5,036,046,800 2018-02-07
1940 2018-02-06 928,435,788 -40,000 19.3181 4,806,046,800 2018-01-31
1941 2018-02-05 928,475,788 -50,000 19.3189 4,806,046,800 2018-01-31
1942 2018-02-02 928,525,788 -580,250 19.3199 4,806,046,800 2018-01-31
1943 2018-02-01 929,106,038 90,000 19.3320 4,806,046,800 2018-01-31
1944 2018-01-31 929,016,038 1,120,000 19.3301 4,806,046,800 2018-01-31
1945 2018-01-30 927,896,038 2,930,000 19.3068 4,806,046,800 2017-12-31
1946 2018-01-29 924,966,038 -430,000 19.2459 4,806,046,800 2017-12-31
1947 2018-01-26 925,396,038 -330,000 19.2548 4,806,046,800 2017-12-31
1948 2018-01-25 925,726,038 960,000 19.2617 4,806,046,800 2017-12-31
1949 2018-01-24 924,766,038 1,004,000 19.2417 4,806,046,800 2017-12-31
1950 2018-01-23 923,762,038 -110,000 19.2208 4,806,046,800 2017-12-31
1951 2018-01-22 923,872,038 270,000 19.2231 4,806,046,800 2017-12-31
1952 2018-01-19 923,602,038 1,000,000 19.2175 4,806,046,800 2017-12-31
1953 2018-01-18 922,602,038 60,000 19.1967 4,806,046,800 2017-12-31
1954 2018-01-17 922,542,038 -610,000 19.1954 4,806,046,800 2017-12-31
1955 2018-01-16 923,152,038 -1,470,000 19.2081 4,806,046,800 2017-12-31
1956 2018-01-15 924,622,038 -90,000 19.2387 4,806,046,800 2017-12-31
1957 2018-01-12 924,712,038 -390,000 19.2406 4,806,046,800 2017-12-31
1958 2018-01-11 925,102,038 270,000 19.2487 4,806,046,800 2017-12-31
1959 2018-01-10 924,832,038 510,000 19.2431 4,806,046,800 2017-12-31
1960 2018-01-09 924,322,038 -270,000 19.2325 4,806,046,800 2017-12-31
1961 2018-01-08 924,592,038 210,000 19.2381 4,806,046,800 2017-12-31
1962 2018-01-05 924,382,038 320,000 19.2337 4,806,046,800 2017-12-31
1963 2018-01-04 924,062,038 330,000 19.2271 4,806,046,800 2017-12-31
1964 2018-01-03 923,732,038 -70,866 19.2202 4,806,046,800 2017-12-31
1965 2018-01-02 923,802,904 290,000 19.2217 4,806,046,800 2017-12-31
1966 2017-12-29 923,512,904 3,490,000 19.2156 4,806,046,800 2017-11-30
1967 2017-12-28 920,022,904 188,166 19.1430 4,806,046,800 2017-11-30
1968 2017-12-27 919,834,738 -170,000 19.1391 4,806,046,800 2017-11-30
1969 2017-12-22 920,004,738 -310,000 19.1427 4,806,046,800 2017-11-30
1970 2017-12-21 920,314,738 -360,000 19.1491 4,806,046,800 2017-11-30
1971 2017-12-20 920,674,738 20,000 19.1566 4,806,046,800 2017-11-30
1972 2017-12-19 920,654,738 -2,010,000 19.1562 4,806,046,800 2017-11-30
1973 2017-12-18 922,664,738 431,834 19.1980 4,806,046,800 2017-11-30
1974 2017-12-15 922,232,904 580,866 19.1890 4,806,046,800 2017-11-30
1975 2017-12-14 921,652,038 3,240,000 19.1769 4,806,046,800 2017-11-30
1976 2017-12-13 918,412,038 340,000 19.1095 4,806,046,800 2017-11-30
1977 2017-12-12 918,072,038 -230,000 19.1024 4,806,046,800 2017-11-30
1978 2017-12-11 918,302,038 -720,000 19.1072 4,806,046,800 2017-11-30
1979 2017-12-08 919,022,038 -20,000 19.1222 4,806,046,800 2017-11-30
1980 2017-12-07 919,042,038 -100,000 19.1226 4,806,046,800 2017-11-30
1981 2017-12-06 919,142,038 -90,000 19.1247 4,806,046,800 2017-11-30
1982 2017-12-05 919,232,038 -10,000 19.1266 4,806,046,800 2017-11-30
1983 2017-12-04 919,242,038 70,000 19.1268 4,806,046,800 2017-11-30
1984 2017-12-01 919,172,038 40,000 19.1253 4,806,046,800 2017-11-30
1985 2017-11-30 919,132,038 -120,000 19.1245 4,806,046,800 2017-11-30
1986 2017-11-29 919,252,038 180,000 19.1270 4,806,046,800 2017-10-31
1987 2017-11-28 919,072,038 -290,190 19.1232 4,806,046,800 2017-10-31
1988 2017-11-27 919,362,228 430,000 19.1293 4,806,046,800 2017-10-31
1989 2017-11-24 918,932,228 -880,000 19.1203 4,806,046,800 2017-10-31
1990 2017-11-23 919,812,228 450,000 19.1386 4,806,046,800 2017-10-31
1991 2017-11-22 919,362,228 390,000 19.1293 4,806,046,800 2017-10-31
1992 2017-11-21 918,972,228 200,000 19.1212 4,806,046,800 2017-10-31
1993 2017-11-20 918,772,228 -4,101,000 19.1170 4,806,046,800 2017-10-31
1994 2017-11-17 922,873,228 40,000 19.2023 4,806,046,800 2017-10-31
1995 2017-11-16 922,833,228 -160,000 19.2015 4,806,046,800 2017-10-31
1996 2017-11-15 922,993,228 -360,000 19.2048 4,806,046,800 2017-10-31
1997 2017-11-14 923,353,228 20,000 19.2123 4,806,046,800 2017-10-31
1998 2017-11-13 923,333,228 330,000 19.2119 4,806,046,800 2017-10-31
1999 2017-11-10 923,003,228 210,000 19.2050 4,806,046,800 2017-10-31
2000 2017-11-09 922,793,228 -260,000 19.2007 4,806,046,800 2017-10-31
2001 2017-11-08 923,053,228 -830,000 19.2061 4,806,046,800 2017-10-31
2002 2017-11-07 923,883,228 -510,000 19.2234 4,806,046,800 2017-10-31
2003 2017-11-06 924,393,228 220,000 19.2340 4,806,046,800 2017-10-31
2004 2017-11-03 924,173,228 -40,000 19.2294 4,806,046,800 2017-10-31
2005 2017-11-02 924,213,228 -140,000 19.2302 4,806,046,800 2017-10-31
2006 2017-11-01 924,353,228 -1,100,000 19.2331 4,806,046,800 2017-10-31
2007 2017-10-31 925,453,228 669,500 19.2560 4,806,046,800 2017-10-31
2008 2017-10-30 924,783,728 -20,000 19.2421 4,806,046,800 2017-09-30
2009 2017-10-27 924,803,728 -510,000 19.2425 4,806,046,800 2017-09-30
2010 2017-10-26 925,313,728 -140,000 19.2531 4,806,046,800 2017-09-30
2011 2017-10-25 925,453,728 90,000 19.2560 4,806,046,800 2017-09-30
2012 2017-10-24 925,363,728 -260,000 19.2542 4,806,046,800 2017-09-30
2013 2017-10-23 925,623,728 210,000 19.2596 4,806,046,800 2017-09-30
2014 2017-10-20 925,413,728 160,000 19.2552 4,806,046,800 2017-09-30
2015 2017-10-19 925,253,728 -250,000 19.2519 4,806,046,800 2017-09-30
2016 2017-10-18 925,503,728 -200,000 19.2571 4,806,046,800 2017-09-30
2017 2017-10-17 925,703,728 -390,000 19.2612 4,806,046,800 2017-09-30
2018 2017-10-16 926,093,728 -320,000 19.2693 4,806,046,800 2017-09-30
2019 2017-10-13 926,413,728 -590,000 19.2760 4,806,046,800 2017-09-30
2020 2017-10-12 927,003,728 650,000 19.2883 4,806,046,800 2017-09-30
2021 2017-10-11 926,353,728 350,000 19.2748 4,806,046,800 2017-09-30
2022 2017-10-10 926,003,728 1,500,000 19.2675 4,806,046,800 2017-09-30
2023 2017-10-09 924,503,728 690,000 19.2363 4,806,046,800 2017-09-30
2024 2017-10-06 923,813,728 850,000 19.2219 4,806,046,800 2017-09-30
2025 2017-10-04 922,963,728 80,000 19.2042 4,806,046,800 2017-09-30
2026 2017-10-03 922,883,728 -200,000 19.2026 4,806,046,800 2017-09-30
2027 2017-09-29 923,083,728 120,000 19.2067 4,806,046,800 2017-09-13
2028 2017-09-28 922,963,728 370,000 19.2042 4,806,046,800 2017-09-13
2029 2017-09-27 922,593,728 -911,000 19.1965 4,806,046,800 2017-09-13
2030 2017-09-26 923,504,728 -570,000 19.2155 4,806,046,800 2017-09-13
2031 2017-09-25 924,074,728 -211,000 19.2273 4,806,046,800 2017-09-13
2032 2017-09-22 924,285,728 -163,300 19.2317 4,806,046,800 2017-09-13
2033 2017-09-21 924,449,028 -20,000 19.2351 4,806,046,800 2017-09-13
2034 2017-09-20 924,469,028 -60,000 19.2355 4,806,046,800 2017-09-13
2035 2017-09-19 924,529,028 220,000 19.2368 4,806,046,800 2017-09-13
2036 2017-09-18 924,309,028 -540,000 19.2322 4,806,046,800 2017-09-13
2037 2017-09-15 924,849,028 -660,000 19.2434 4,806,046,800 2017-09-13
2038 2017-09-14 925,509,028 10,000 19.2572 4,806,046,800 2017-09-13
2039 2017-09-13 925,499,028 650,000 19.2570 4,806,046,800 2017-09-13
2040 2017-09-12 924,849,028 130,000 19.6524 4,706,046,800 2017-09-06
2041 2017-09-11 924,719,028 2,100,000 19.6496 4,706,046,800 2017-09-06
2042 2017-09-08 922,619,028 -530,000 19.6050 4,706,046,800 2017-09-06
2043 2017-09-07 923,149,028 -910,000 19.6162 4,706,046,800 2017-09-06
2044 2017-09-06 924,059,028 225,000 19.6356 4,706,046,800 2017-09-06
2045 2017-09-05 923,834,028 90,000 20.7788 4,446,046,800 2017-08-31
2046 2017-09-04 923,744,028 1,260,000 20.7767 4,446,046,800 2017-08-31
2047 2017-09-01 922,484,028 -180,000 20.7484 4,446,046,800 2017-08-31
2048 2017-08-31 922,664,028 -110,000 20.7525 4,446,046,800 2017-08-31
2049 2017-08-30 922,774,028 530,000 20.7549 4,446,046,800 2017-07-31
2050 2017-08-29 922,244,028 300,000 20.7430 4,446,046,800 2017-07-31
2051 2017-08-28 921,944,028 510,000 20.7363 4,446,046,800 2017-07-31
2052 2017-08-25 921,434,028 -601,500 20.7248 4,446,046,800 2017-07-31
2053 2017-08-24 922,035,528 -220,000 20.7383 4,446,046,800 2017-07-31
2054 2017-08-23 922,255,528 0 20.7433 4,446,046,800 2017-07-31
2055 2017-08-22 922,255,528 860,000 20.7433 4,446,046,800 2017-07-31
2056 2017-08-21 921,395,528 270,000 20.7239 4,446,046,800 2017-07-31
2057 2017-08-18 921,125,528 1,479,500 20.7179 4,446,046,800 2017-07-31
2058 2017-08-17 919,646,028 630,000 20.6846 4,446,046,800 2017-07-31
2059 2017-08-16 919,016,028 530,000 20.6704 4,446,046,800 2017-07-31
2060 2017-08-15 918,486,028 -260,000 20.6585 4,446,046,800 2017-07-31
2061 2017-08-14 918,746,028 1,330,000 20.6643 4,446,046,800 2017-07-31
2062 2017-08-11 917,416,028 -1,190,000 20.6344 4,446,046,800 2017-07-31
2063 2017-08-10 918,606,028 -941,500 20.6612 4,446,046,800 2017-07-31
2064 2017-08-09 919,547,528 2,400,000 20.6824 4,446,046,800 2017-07-31
2065 2017-08-08 917,147,528 -250,000 20.6284 4,446,046,800 2017-07-31
2066 2017-08-07 917,397,528 220,000 20.6340 4,446,046,800 2017-07-31
2067 2017-08-04 917,177,528 1,400,000 20.6291 4,446,046,800 2017-07-31
2068 2017-08-03 915,777,528 2,730,000 20.5976 4,446,046,800 2017-07-31
2069 2017-08-02 913,047,528 1,540,000 20.5362 4,446,046,800 2017-07-31
2070 2017-08-01 911,507,528 80,000 20.5015 4,446,046,800 2017-07-31
2071 2017-07-31 911,427,528 650,000 20.4997 4,446,046,800 2017-07-31
2072 2017-07-28 910,777,528 -1,660,000 20.4851 4,446,046,800 2017-06-30
2073 2017-07-27 912,437,528 570,000 20.5224 4,446,046,800 2017-06-30
2074 2017-07-26 911,867,528 80,000 20.5096 4,446,046,800 2017-06-30
2075 2017-07-25 911,787,528 1,430,000 20.5078 4,446,046,800 2017-06-30
2076 2017-07-24 910,357,528 350,000 20.4757 4,446,046,800 2017-06-30
2077 2017-07-21 910,007,528 -210,000 20.4678 4,446,046,800 2017-06-30
2078 2017-07-20 910,217,528 -480,000 20.4725 4,446,046,800 2017-06-30
2079 2017-07-19 910,697,528 -540,000 20.4833 4,446,046,800 2017-06-30
2080 2017-07-18 911,237,528 150,000 20.4955 4,446,046,800 2017-06-30
2081 2017-07-17 911,087,528 -630,000 20.4921 4,446,046,800 2017-06-30
2082 2017-07-14 911,717,528 50,000 20.5063 4,446,046,800 2017-06-30
2083 2017-07-13 911,667,528 360,000 20.5051 4,446,046,800 2017-06-30
2084 2017-07-12 911,307,528 50,000 20.4970 4,446,046,800 2017-06-30
2085 2017-07-11 911,257,528 -290,000 20.4959 4,446,046,800 2017-06-30
2086 2017-07-10 911,547,528 160,000 20.5024 4,446,046,800 2017-06-30
2087 2017-07-07 911,387,528 -220,000 20.4988 4,446,046,800 2017-06-30
2088 2017-07-06 911,607,528 200,000 20.5038 4,446,046,800 2017-06-30
2089 2017-07-05 911,407,528 -200,000 20.4993 4,446,046,800 2017-06-30
2090 2017-07-04 911,607,528 120,000 20.5038 4,446,046,800 2017-06-30
2091 2017-07-03 911,487,528 160,000 20.5011 4,446,046,800 2017-06-30
2092 2017-06-30 911,327,528 -800,000 20.4975 4,446,046,800 2017-06-30
2093 2017-06-29 912,127,528 -3,490,000 20.5155 4,446,046,800 2017-05-31
2094 2017-06-28 915,617,528 -650,500 20.5940 4,446,046,800 2017-05-31
2095 2017-06-27 916,268,028 360,000 20.6086 4,446,046,800 2017-05-31
2096 2017-06-26 915,908,028 -1,620,000 20.6005 4,446,046,800 2017-05-31
2097 2017-06-23 917,528,028 -20,000 20.6369 4,446,046,800 2017-05-31
2098 2017-06-22 917,548,028 -10,000 20.6374 4,446,046,800 2017-05-31
2099 2017-06-21 917,558,028 30,000 20.6376 4,446,046,800 2017-05-31
2100 2017-06-20 917,528,028 -620,000 20.6369 4,446,046,800 2017-05-31
2101 2017-06-19 918,148,028 630,000 20.6509 4,446,046,800 2017-05-31
2102 2017-06-16 917,518,028 -2,600,000 20.6367 4,446,046,800 2017-05-31
2103 2017-06-15 920,118,028 -730,000 20.6952 4,446,046,800 2017-05-31
2104 2017-06-14 920,848,028 70,000 20.7116 4,446,046,800 2017-05-31
2105 2017-06-13 920,778,028 260,000 20.7100 4,446,046,800 2017-05-31
2106 2017-06-12 920,518,028 470,000 20.7042 4,446,046,800 2017-05-31
2107 2017-06-09 920,048,028 -270,000 20.6936 4,446,046,800 2017-05-31
2108 2017-06-08 920,318,028 50,000 20.6997 4,446,046,800 2017-05-31
2109 2017-06-07 920,268,028 230,000 20.6986 4,446,046,800 2017-05-31
2110 2017-06-06 920,038,028 370,000 20.6934 4,446,046,800 2017-05-31
2111 2017-06-05 919,668,028 -20,000 20.6851 4,446,046,800 2017-05-31
2112 2017-06-02 919,688,028 650,000 20.6855 4,446,046,800 2017-05-31
2113 2017-06-01 919,038,028 848,500 20.6709 4,446,046,800 2017-05-31
2114 2017-05-31 918,189,528 310,000 20.6518 4,446,046,800 2017-05-31
2115 2017-05-29 917,879,528 220,000 20.6448 4,446,046,800 2017-04-30
2116 2017-05-26 917,659,528 420,000 20.6399 4,446,046,800 2017-04-30
2117 2017-05-25 917,239,528 -290,000 20.6305 4,446,046,800 2017-04-30
2118 2017-05-24 917,529,528 330,000 20.6370 4,446,046,800 2017-04-30
2119 2017-05-23 917,199,528 160,000 20.6296 4,446,046,800 2017-04-30
2120 2017-05-22 917,039,528 200,000 20.6260 4,446,046,800 2017-04-30
2121 2017-05-19 916,839,528 -20,000 20.6215 4,446,046,800 2017-04-30
2122 2017-05-18 916,859,528 -312,500 20.6219 4,446,046,800 2017-04-30
2123 2017-05-17 917,172,028 -160,000 20.6289 4,446,046,800 2017-04-30
2124 2017-05-16 917,332,028 -1,110,000 20.6325 4,446,046,800 2017-04-30
2125 2017-05-15 918,442,028 230,000 20.6575 4,446,046,800 2017-04-30
2126 2017-05-12 918,212,028 450,000 20.6523 4,446,046,800 2017-04-30
2127 2017-05-11 917,762,028 240,000 20.6422 4,446,046,800 2017-04-30
2128 2017-05-10 917,522,028 -220,000 20.6368 4,446,046,800 2017-04-30
2129 2017-05-09 917,742,028 -60,000 20.6418 4,446,046,800 2017-04-30
2130 2017-05-08 917,802,028 30,000 20.6431 4,446,046,800 2017-04-30
2131 2017-05-05 917,772,028 -1,680,000 20.6424 4,446,046,800 2017-04-30
2132 2017-05-04 919,452,028 90,000 20.6802 4,446,046,800 2017-04-30
2133 2017-05-02 919,362,028 70,000 20.6782 4,446,046,800 2017-04-30
2134 2017-04-28 919,292,028 -60,000 20.6766 4,446,046,800 2017-03-31
2135 2017-04-27 919,352,028 -540,000 20.6780 4,446,046,800 2017-03-31
2136 2017-04-26 919,892,028 -1,910,000 20.6901 4,446,046,800 2017-03-31
2137 2017-04-25 921,802,028 -1,190,000 20.7331 4,446,046,800 2017-03-31
2138 2017-04-24 922,992,028 -220,000 20.7598 4,446,046,800 2017-03-31
2139 2017-04-21 923,212,028 180,000 20.7648 4,446,046,800 2017-03-31
2140 2017-04-20 923,032,028 -340,000 20.7607 4,446,046,800 2017-03-31
2141 2017-04-19 923,372,028 520,000 20.7684 4,446,046,800 2017-03-31
2142 2017-04-18 922,852,028 1,490,000 20.7567 4,446,046,800 2017-03-31
2143 2017-04-13 921,362,028 -670,000 20.7232 4,446,046,800 2017-03-31
2144 2017-04-12 922,032,028 60,000 20.7382 4,446,046,800 2017-03-31
2145 2017-04-11 921,972,028 840,000 20.7369 4,446,046,800 2017-03-31
2146 2017-04-10 921,132,028 -540,000 20.7180 4,446,046,800 2017-03-31
2147 2017-04-07 921,672,028 90,000 20.7301 4,446,046,800 2017-03-31
2148 2017-04-06 921,582,028 910,000 20.7281 4,446,046,800 2017-03-31
2149 2017-04-05 920,672,028 -1,920,000 20.7077 4,446,046,800 2017-03-31
2150 2017-04-03 922,592,028 880,000 20.7508 4,446,046,800 2017-03-31
2151 2017-03-31 921,712,028 1,640,000 20.7310 4,446,046,800 2017-03-31
2152 2017-03-30 920,072,028 -2,620,000 20.6942 4,446,046,800 2017-02-28
2153 2017-03-29 922,692,028 -2,320,000 20.7531 4,446,046,800 2017-02-28
2154 2017-03-28 925,012,028 -1,270,000 20.8053 4,446,046,800 2017-02-28
2155 2017-03-27 926,282,028 -26,270,000 20.8338 4,446,046,800 2017-02-28
2156 2017-03-24 952,552,028 300,000 21.4247 4,446,046,800 2017-02-28
2157 2017-03-23 952,252,028 90,000 21.4179 4,446,046,800 2017-02-28
2158 2017-03-22 952,162,028 320,000 21.4159 4,446,046,800 2017-02-28
2159 2017-03-21 951,842,028 -1,795,000 21.4087 4,446,046,800 2017-02-28
2160 2017-03-20 953,637,028 -1,030,000 21.4491 4,446,046,800 2017-02-28
2161 2017-03-17 954,667,028 1,560,000 21.4723 4,446,046,800 2017-02-28
2162 2017-03-16 953,107,028 -90,000 21.4372 4,446,046,800 2017-02-28
2163 2017-03-15 953,197,028 -1,560,000 21.4392 4,446,046,800 2017-02-28
2164 2017-03-14 954,757,028 20,000 21.4743 4,446,046,800 2017-02-28
2165 2017-03-13 954,737,028 1,560,000 21.4738 4,446,046,800 2017-02-28
2166 2017-03-10 953,177,028 180,000 21.4388 4,446,046,800 2017-02-28
2167 2017-03-09 952,997,028 -1,591,000 21.4347 4,446,046,800 2017-02-28
2168 2017-03-08 954,588,028 450,000 21.4705 4,446,046,800 2017-02-28
2169 2017-03-07 954,138,028 80,000 21.4604 4,446,046,800 2017-02-28
2170 2017-03-06 954,058,028 1,380,000 21.4586 4,446,046,800 2017-02-28
2171 2017-03-03 952,678,028 -1,920,000 21.4275 4,446,046,800 2017-02-28
2172 2017-03-02 954,598,028 -80,000 21.4707 4,446,046,800 2017-02-28
2173 2017-03-01 954,678,028 200,000 21.4725 4,446,046,800 2017-02-28
2174 2017-02-28 954,478,028 470,000 21.4680 4,446,046,800 2017-02-28
2175 2017-02-27 954,008,028 -200,000 21.4574 4,446,046,800 2017-01-31
2176 2017-02-24 954,208,028 170,000 21.4619 4,446,046,800 2017-01-31
2177 2017-02-23 954,038,028 -2,021,250 21.4581 4,446,046,800 2017-01-31
2178 2017-02-22 956,059,278 10,000 21.5036 4,446,046,800 2017-01-31
2179 2017-02-21 956,049,278 -80,000 21.5034 4,446,046,800 2017-01-31
2180 2017-02-20 956,129,278 1,160,000 21.5052 4,446,046,800 2017-01-31
2181 2017-02-17 954,969,278 -440,000 21.4791 4,446,046,800 2017-01-31
2182 2017-02-16 955,409,278 -40,000 21.4890 4,446,046,800 2017-01-31
2183 2017-02-15 955,449,278 639,400 21.4899 4,446,046,800 2017-01-31
2184 2017-02-14 954,809,878 1,980,000 21.4755 4,446,046,800 2017-01-31
2185 2017-02-13 952,829,878 10,258,592 21.4309 4,446,046,800 2017-01-31
2186 2017-02-10 942,571,286 1,580,000 21.2002 4,446,046,800 2017-01-31
2187 2017-02-09 940,991,286 -1,301,000 21.1647 4,446,046,800 2017-01-31
2188 2017-02-08 942,292,286 2,101,250 21.1939 4,446,046,800 2017-01-31
2189 2017-02-07 940,191,036 470,000 21.1467 4,446,046,800 2017-01-31
2190 2017-02-06 939,721,036 160,000 21.1361 4,446,046,800 2017-01-31
2191 2017-02-03 939,561,036 -240,000 21.1325 4,446,046,800 2017-01-31
2192 2017-02-02 939,801,036 870,000 21.1379 4,446,046,800 2017-01-31
2193 2017-02-01 938,931,036 -970,000 21.1183 4,446,046,800 2017-01-31
2194 2017-01-27 939,901,036 0 21.1402 4,446,046,800 2016-12-31
2195 2017-01-26 939,901,036 2,030,000 21.1402 4,446,046,800 2016-12-31
2196 2017-01-25 937,871,036 100,000 21.0945 4,446,046,800 2016-12-31
2197 2017-01-24 937,771,036 -3,930,000 21.0922 4,446,046,800 2016-12-31
2198 2017-01-23 941,701,036 190,000 21.1806 4,446,046,800 2016-12-31
2199 2017-01-20 941,511,036 -40,000 21.1764 4,446,046,800 2016-12-31
2200 2017-01-19 941,551,036 350,000 21.1773 4,446,046,800 2016-12-31
2201 2017-01-18 941,201,036 269,750 21.1694 4,446,046,800 2016-12-31
2202 2017-01-17 940,931,286 -400,000 21.1633 4,446,046,800 2016-12-31
2203 2017-01-16 941,331,286 520,000 21.1723 4,446,046,800 2016-12-31
2204 2017-01-13 940,811,286 -70,000 21.1606 4,446,046,800 2016-12-31
2205 2017-01-12 940,881,286 1,010,000 21.1622 4,446,046,800 2016-12-31
2206 2017-01-11 939,871,286 170,000 21.1395 4,446,046,800 2016-12-31
2207 2017-01-10 939,701,286 -530,000 21.1357 4,446,046,800 2016-12-31
2208 2017-01-09 940,231,286 -560,000 21.1476 4,446,046,800 2016-12-31
2209 2017-01-06 940,791,286 1,840,000 21.1602 4,446,046,800 2016-12-31
2210 2017-01-05 938,951,286 -490,000 21.1188 4,446,046,800 2016-12-31
2211 2017-01-04 939,441,286 -370,000 21.1298 4,446,046,800 2016-12-31
2212 2017-01-03 939,811,286 -330,000 21.1381 4,446,046,800 2016-12-31
2213 2016-12-30 940,141,286 -30,000 21.1456 4,446,046,800 2016-12-15
2214 2016-12-29 940,171,286 260,000 21.1462 4,446,046,800 2016-12-15
2215 2016-12-28 939,911,286 240,000 21.1404 4,446,046,800 2016-12-15
2216 2016-12-23 939,671,286 280,000 21.1350 4,446,046,800 2016-12-15
2217 2016-12-22 939,391,286 229,500 21.1287 4,446,046,800 2016-12-15
2218 2016-12-21 939,161,786 2,020,000 21.1235 4,446,046,800 2016-12-15
2219 2016-12-20 937,141,786 130,000 21.0781 4,446,046,800 2016-12-15
2220 2016-12-19 937,011,786 -310,000 21.0752 4,446,046,800 2016-12-15
2221 2016-12-16 937,321,786 50,000 21.0821 4,446,046,800 2016-12-15
2222 2016-12-15 937,271,786 708,500 21.0810 4,446,046,800 2016-12-15
2223 2016-12-14 936,563,286 1,230,000 25.2712 3,706,046,800 2016-11-30
2224 2016-12-13 935,333,286 -320,920 25.2380 3,706,046,800 2016-11-30
2225 2016-12-12 935,654,206 -430,000 25.2467 3,706,046,800 2016-11-30
2226 2016-12-09 936,084,206 -610,000 25.2583 3,706,046,800 2016-11-30
2227 2016-12-08 936,694,206 -2,660,000 25.2748 3,706,046,800 2016-11-30
2228 2016-12-07 939,354,206 5,170,000 25.3465 3,706,046,800 2016-11-30
2229 2016-12-06 934,184,206 430,000 25.2070 3,706,046,800 2016-11-30
2230 2016-12-05 933,754,206 90,000 25.1954 3,706,046,800 2016-11-30
2231 2016-12-02 933,664,206 -1,000,000 25.1930 3,706,046,800 2016-11-30
2232 2016-12-01 934,664,206 1,900,000 25.2200 3,706,046,800 2016-11-30
2233 2016-11-30 932,764,206 -130,000 25.1687 3,706,046,800 2016-11-30
2234 2016-11-29 932,894,206 -1,260,000 25.1722 3,706,046,800 2016-10-31
2235 2016-11-28 934,154,206 700,000 25.2062 3,706,046,800 2016-10-31
2236 2016-11-25 933,454,206 450,000 25.1873 3,706,046,800 2016-10-31
2237 2016-11-24 933,004,206 -1,890,000 25.1752 3,706,046,800 2016-10-31
2238 2016-11-23 934,894,206 550,000 25.2262 3,706,046,800 2016-10-31
2239 2016-11-22 934,344,206 350,000 25.2113 3,706,046,800 2016-10-31
2240 2016-11-21 933,994,206 -30,000 25.2019 3,706,046,800 2016-10-31
2241 2016-11-18 934,024,206 1,070,000 25.2027 3,706,046,800 2016-10-31
2242 2016-11-17 932,954,206 -560,000 25.1738 3,706,046,800 2016-10-31
2243 2016-11-16 933,514,206 270,000 25.1889 3,706,046,800 2016-10-31
2244 2016-11-15 933,244,206 1,770,000 25.1817 3,706,046,800 2016-10-31
2245 2016-11-14 931,474,206 -410,000 25.1339 3,706,046,800 2016-10-31
2246 2016-11-11 931,884,206 1,390,000 25.1450 3,706,046,800 2016-10-31
2247 2016-11-10 930,494,206 1,560,000 25.1075 3,706,046,800 2016-10-31
2248 2016-11-09 928,934,206 -460,000 25.0654 3,706,046,800 2016-10-31
2249 2016-11-08 929,394,206 -180,000 25.0778 3,706,046,800 2016-10-31
2250 2016-11-07 929,574,206 230,000 25.0826 3,706,046,800 2016-10-31
2251 2016-11-04 929,344,206 -90,000 25.0764 3,706,046,800 2016-10-31
2252 2016-11-03 929,434,206 -370,000 25.0789 3,706,046,800 2016-10-31
2253 2016-11-02 929,804,206 10,000 25.0888 3,706,046,800 2016-10-31
2254 2016-11-01 929,794,206 -91,500 25.0886 3,706,046,800 2016-10-31
2255 2016-10-31 929,885,706 -1,000,000 25.0910 3,706,046,800 2016-10-31
2256 2016-10-28 930,885,706 200,000 25.1180 3,706,046,800 2016-09-30
2257 2016-10-27 930,685,706 -220,000 25.1126 3,706,046,800 2016-09-30
2258 2016-10-26 930,905,706 120,000 25.1186 3,706,046,800 2016-09-30
2259 2016-10-25 930,785,706 -100,000 25.1153 3,706,046,800 2016-09-30
2260 2016-10-24 930,885,706 460,000 25.1180 3,706,046,800 2016-09-30
2261 2016-10-21 930,425,706 0 25.1056 3,706,046,800 2016-09-30
2262 2016-10-20 930,425,706 870,000 25.1056 3,706,046,800 2016-09-30
2263 2016-10-19 929,555,706 -170,000 25.0821 3,706,046,800 2016-09-30
2264 2016-10-18 929,725,706 -10,000 25.0867 3,706,046,800 2016-09-30
2265 2016-10-17 929,735,706 -510,000 25.0870 3,706,046,800 2016-09-30
2266 2016-10-14 930,245,706 40,000 25.1008 3,706,046,800 2016-09-30
2267 2016-10-13 930,205,706 -800,000 25.0997 3,706,046,800 2016-09-30
2268 2016-10-12 931,005,706 -60,000 25.1213 3,706,046,800 2016-09-30
2269 2016-10-11 931,065,706 -2,135,000 25.1229 3,706,046,800 2016-09-30
2270 2016-10-07 933,200,706 310,000 25.1805 3,706,046,800 2016-09-30
2271 2016-10-06 932,890,706 420,000 25.1721 3,706,046,800 2016-09-30
2272 2016-10-05 932,470,706 -400,000 25.1608 3,706,046,800 2016-09-30
2273 2016-10-04 932,870,706 -350,000 25.1716 3,706,046,800 2016-09-30
2274 2016-10-03 933,220,706 -470,000 25.1810 3,706,046,800 2016-09-30
2275 2016-09-30 933,690,706 -10,000 25.1937 3,706,046,800 2016-09-30
2276 2016-09-29 933,700,706 490,000 25.1940 3,706,046,800 2016-08-31
2277 2016-09-28 933,210,706 1,320,000 25.1808 3,706,046,800 2016-08-31
2278 2016-09-27 931,890,706 330,000 25.1451 3,706,046,800 2016-08-31
2279 2016-09-26 931,560,706 290,000 25.1362 3,706,046,800 2016-08-31
2280 2016-09-23 931,270,706 -1,960,000 25.1284 3,706,046,800 2016-08-31
2281 2016-09-22 933,230,706 309,778 25.1813 3,706,046,800 2016-08-31
2282 2016-09-21 932,920,928 -70,278 25.1729 3,706,046,800 2016-08-31
2283 2016-09-20 932,991,206 1,920,000 25.1748 3,706,046,800 2016-08-31
2284 2016-09-19 931,071,206 1,670,000 25.1230 3,706,046,800 2016-08-31
2285 2016-09-15 929,401,206 100,000 25.0780 3,706,046,800 2016-08-31
2286 2016-09-14 929,301,206 1,140,000 25.0753 3,706,046,800 2016-08-31
2287 2016-09-13 928,161,206 -260,000 25.0445 3,706,046,800 2016-08-31
2288 2016-09-12 928,421,206 163,500 25.0515 3,706,046,800 2016-08-31
2289 2016-09-09 928,257,706 -10,000 25.0471 3,706,046,800 2016-08-31
2290 2016-09-08 928,267,706 1,200,000 25.0474 3,706,046,800 2016-08-31
2291 2016-09-07 927,067,706 260,000 25.0150 3,706,046,800 2016-08-31
2292 2016-09-06 926,807,706 -790,000 25.0080 3,706,046,800 2016-08-31
2293 2016-09-05 927,597,706 -1,280,000 25.0293 3,706,046,800 2016-08-31
2294 2016-09-02 928,877,706 2,369,950 25.0638 3,706,046,800 2016-08-31
2295 2016-09-01 926,507,756 2,000,000 24.9999 3,706,046,800 2016-08-31
2296 2016-08-31 924,507,756 1,110,000 24.9459 3,706,046,800 2016-08-31
2297 2016-08-30 923,397,756 -130,000 24.9160 3,706,046,800 2016-07-31
2298 2016-08-29 923,527,756 260,000 24.9195 3,706,046,800 2016-07-31
2299 2016-08-26 923,267,756 1,280,000 24.9125 3,706,046,800 2016-07-31
2300 2016-08-25 921,987,756 329,000 24.8779 3,706,046,800 2016-07-31
2301 2016-08-24 921,658,756 810,000 24.8691 3,706,046,800 2016-07-31
2302 2016-08-23 920,848,756 150,150 24.8472 3,706,046,800 2016-07-31
2303 2016-08-22 920,698,606 -520,000 24.8431 3,706,046,800 2016-07-31
2304 2016-08-19 921,218,606 -4,130,000 24.8572 3,706,046,800 2016-07-31
2305 2016-08-18 925,348,606 -1,390,000 24.9686 3,706,046,800 2016-07-31
2306 2016-08-17 926,738,606 2,930,000 25.0061 3,706,046,800 2016-07-31
2307 2016-08-16 923,808,606 -140,000 24.9271 3,706,046,800 2016-07-31
2308 2016-08-15 923,948,606 -6,590,000 24.9308 3,706,046,800 2016-07-31
2309 2016-08-12 930,538,606 -160,000 25.1087 3,706,046,800 2016-07-31
2310 2016-08-11 930,698,606 -860,000 25.1130 3,706,046,800 2016-07-31
2311 2016-08-10 931,558,606 -1,990,000 25.1362 3,706,046,800 2016-07-31
2312 2016-08-09 933,548,606 -140,000 25.1899 3,706,046,800 2016-07-31
2313 2016-08-08 933,688,606 -550,000 25.1937 3,706,046,800 2016-07-31
2314 2016-08-05 934,238,606 -790,000 25.2085 3,706,046,800 2016-07-31
2315 2016-08-04 935,028,606 2,880,000 25.2298 3,706,046,800 2016-07-31
2316 2016-08-03 932,148,606 1,750,000 25.1521 3,706,046,800 2016-07-31
2317 2016-08-02 930,398,606 0 25.1049 3,706,046,800 2016-07-31
2318 2016-08-01 930,398,606 660,000 25.1049 3,706,046,800 2016-07-31
2319 2016-07-29 929,738,606 3,531,177 25.0871 3,706,046,800 2016-06-30
2320 2016-07-28 926,207,429 1,510,000 24.9918 3,706,046,800 2016-06-30
2321 2016-07-27 924,697,429 1,660,000 24.9510 3,706,046,800 2016-06-30
2322 2016-07-26 923,037,429 -64,723 24.9063 3,706,046,800 2016-06-30
2323 2016-07-25 923,102,152 -6,620,000 24.9080 3,706,046,800 2016-06-30
2324 2016-07-22 929,722,152 -450,000 25.0866 3,706,046,800 2016-06-30
2325 2016-07-21 930,172,152 -680,000 25.0988 3,706,046,800 2016-06-30
2326 2016-07-20 930,852,152 -890,500 25.1171 3,706,046,800 2016-06-30
2327 2016-07-19 931,742,652 -1,331,000 25.1411 3,706,046,800 2016-06-30
2328 2016-07-18 933,073,652 180,000 25.1771 3,706,046,800 2016-06-30
2329 2016-07-15 932,893,652 150,000 25.1722 3,706,046,800 2016-06-30
2330 2016-07-14 932,743,652 800,000 25.1682 3,706,046,800 2016-06-30
2331 2016-07-13 931,943,652 440,000 25.1466 3,706,046,800 2016-06-30
2332 2016-07-12 931,503,652 1,020,769 25.1347 3,706,046,800 2016-06-30
2333 2016-07-11 930,482,883 -1,420,000 25.1072 3,706,046,800 2016-06-30
2334 2016-07-08 931,902,883 2,810,000 25.1455 3,706,046,800 2016-06-30
2335 2016-07-07 929,092,883 1,620,000 25.0696 3,706,046,800 2016-06-30
2336 2016-07-06 927,472,883 -2,350,000 25.0259 3,706,046,800 2016-06-30
2337 2016-07-05 929,822,883 610,000 25.0893 3,706,046,800 2016-06-30
2338 2016-07-04 929,212,883 570,000 25.0729 3,706,046,800 2016-06-30
2339 2016-06-30 928,642,883 -410,000 25.0575 3,706,046,800 2016-06-30
2340 2016-06-29 929,052,883 1,720,000 25.0686 3,706,046,800 2016-05-31
2341 2016-06-28 927,332,883 450,001 25.0222 3,706,046,800 2016-05-31
2342 2016-06-27 926,882,882 -220,000 25.0100 3,706,046,800 2016-05-31
2343 2016-06-24 927,102,882 240,000 25.0160 3,706,046,800 2016-05-31
2344 2016-06-23 926,862,882 2,720,000 25.0095 3,706,046,800 2016-05-31
2345 2016-06-22 924,142,882 1,831,500 24.9361 3,706,046,800 2016-05-31
2346 2016-06-21 922,311,382 310,000 24.8867 3,706,046,800 2016-05-31
2347 2016-06-20 922,001,382 1,650,000 24.8783 3,706,046,800 2016-05-31
2348 2016-06-17 920,351,382 620,000 24.8338 3,706,046,800 2016-05-31
2349 2016-06-16 919,731,382 230,000 24.8170 3,706,046,800 2016-05-31
2350 2016-06-15 919,501,382 -1,363,450 24.8108 3,706,046,800 2016-05-31
2351 2016-06-14 920,864,832 1,320,000 24.8476 3,706,046,800 2016-05-31
2352 2016-06-13 919,544,832 -430,000 24.8120 3,706,046,800 2016-05-31
2353 2016-06-10 919,974,832 -600,000 24.8236 3,706,046,800 2016-05-31
2354 2016-06-08 920,574,832 300,000 24.8398 3,706,046,800 2016-05-31
2355 2016-06-07 920,274,832 2,840,000 24.8317 3,706,046,800 2016-05-31
2356 2016-06-06 917,434,832 100,000 24.7551 3,706,046,800 2016-05-31
2357 2016-06-03 917,334,832 -1,190,000 24.7524 3,706,046,800 2016-05-31
2358 2016-06-02 918,524,832 -9,860,001 24.7845 3,706,046,800 2016-05-31
2359 2016-06-01 928,384,833 -2,860,000 25.0505 3,706,046,800 2016-05-31
2360 2016-05-31 931,244,833 160,000 25.1277 3,706,046,800 2016-05-31
2361 2016-05-30 931,084,833 -580,000 25.1234 3,706,046,800 2016-04-30
2362 2016-05-27 931,664,833 -1,930,000 25.1390 3,706,046,800 2016-04-30
2363 2016-05-26 933,594,833 6,400,000 25.1911 3,706,046,800 2016-04-30
2364 2016-05-25 927,194,833 7,550,000 25.0184 3,706,046,800 2016-04-30
2365 2016-05-24 919,644,833 -2,100,000 24.8147 3,706,046,800 2016-04-30
2366 2016-05-23 921,744,833 1,160,000 24.8714 3,706,046,800 2016-04-30
2367 2016-05-20 920,584,833 30,000 24.8401 3,706,046,800 2016-04-30
2368 2016-05-19 920,554,833 870,000 24.8393 3,706,046,800 2016-04-30
2369 2016-05-18 919,684,833 -2,410,000 24.8158 3,706,046,800 2016-04-30
2370 2016-05-17 922,094,833 15,600,000 24.8808 3,706,046,800 2016-04-30
2371 2016-05-16 906,494,833 240,000 24.4599 3,706,046,800 2016-04-30
2372 2016-05-13 906,254,833 4,490,000 24.4534 3,706,046,800 2016-04-30
2373 2016-05-12 901,764,833 -1,220,000 24.3323 3,706,046,800 2016-04-30
2374 2016-05-11 902,984,833 -1,440,000 24.3652 3,706,046,800 2016-04-30
2375 2016-05-10 904,424,833 -300,000 24.4040 3,706,046,800 2016-04-30
2376 2016-05-09 904,724,833 1,540,000 24.4121 3,706,046,800 2016-04-30
2377 2016-05-06 903,184,833 2,990,000 24.3706 3,706,046,800 2016-04-30
2378 2016-05-05 900,194,833 -2,070,000 24.2899 3,706,046,800 2016-04-30
2379 2016-05-04 902,264,833 3,002,000 24.3457 3,706,046,800 2016-04-30
2380 2016-05-03 899,262,833 2,870,000 24.2647 3,706,046,800 2016-04-30
2381 2016-04-29 896,392,833 -3,280,000 24.1873 3,706,046,800 2016-03-31
2382 2016-04-28 899,672,833 950,000 24.2758 3,706,046,800 2016-03-31
2383 2016-04-27 898,722,833 6,740,000 24.2502 3,706,046,800 2016-03-31
2384 2016-04-26 891,982,833 -2,520,000 24.0683 3,706,046,800 2016-03-31
2385 2016-04-25 894,502,833 360,000 24.1363 3,706,046,800 2016-03-31
2386 2016-04-22 894,142,833 360,000 24.1266 3,706,046,800 2016-03-31
2387 2016-04-21 893,782,833 -1,162,000 24.1169 3,706,046,800 2016-03-31
2388 2016-04-20 894,944,833 1,350,000 24.1482 3,706,046,800 2016-03-31
2389 2016-04-19 893,594,833 27,081,460 24.1118 3,706,046,800 2016-03-31
2390 2016-04-18 866,513,373 -10,000 23.3811 3,706,046,800 2016-03-31
2391 2016-04-15 866,523,373 -740,000 23.3813 3,706,046,800 2016-03-31
2392 2016-04-14 867,263,373 -290,000 23.4013 3,706,046,800 2016-03-31
2393 2016-04-13 867,553,373 -940,000 23.4091 3,706,046,800 2016-03-31
2394 2016-04-12 868,493,373 220,000 23.4345 3,706,046,800 2016-03-31
2395 2016-04-11 868,273,373 1,510,000 23.4286 3,706,046,800 2016-03-31
2396 2016-04-08 866,763,373 430,000 23.3878 3,706,046,800 2016-03-31
2397 2016-04-07 866,333,373 1,600,000 23.3762 3,706,046,800 2016-03-31
2398 2016-04-06 864,733,373 420,000 23.3330 3,706,046,800 2016-03-31
2399 2016-04-05 864,313,373 450,000 23.3217 3,706,046,800 2016-03-31
2400 2016-04-01 863,863,373 2,180,000 23.3096 3,706,046,800 2016-03-31
2401 2016-03-31 861,683,373 420,000 23.2507 3,706,046,800 2016-03-31
2402 2016-03-30 861,263,373 200,000 23.2394 3,706,046,800 2016-02-29
2403 2016-03-29 861,063,373 -530,000 23.2340 3,706,046,800 2016-02-29
2404 2016-03-24 861,593,373 982,007 23.2483 3,706,046,800 2016-02-29
2405 2016-03-23 860,611,366 720,000 23.2218 3,706,046,800 2016-02-29
2406 2016-03-22 859,891,366 -2,530,000 23.2024 3,706,046,800 2016-02-29
2407 2016-03-21 862,421,366 2,280,000 23.2707 3,706,046,800 2016-02-29
2408 2016-03-18 860,141,366 410,000 23.2091 3,706,046,800 2016-02-29
2409 2016-03-17 859,731,366 -100,000 23.1981 3,706,046,800 2016-02-29
2410 2016-03-16 859,831,366 540,000 23.2008 3,706,046,800 2016-02-29
2411 2016-03-15 859,291,366 -490,000 23.1862 3,706,046,800 2016-02-29
2412 2016-03-14 859,781,366 40,000 23.1994 3,706,046,800 2016-02-29
2413 2016-03-11 859,741,366 -280,000 23.1983 3,706,046,800 2016-02-29
2414 2016-03-10 860,021,366 -1,910,000 23.2059 3,706,046,800 2016-02-29
2415 2016-03-09 861,931,366 -2,858,000 23.2574 3,706,046,800 2016-02-29
2416 2016-03-08 864,789,366 -79,102,000 23.3346 3,706,046,800 2016-02-29
2417 2016-03-07 943,891,366 1,460,000 25.4690 3,706,046,800 2016-02-29
2418 2016-03-04 942,431,366 720,000 25.4296 3,706,046,800 2016-02-29
2419 2016-03-03 941,711,366 367,500 25.4101 3,706,046,800 2016-02-29
2420 2016-03-02 941,343,866 1,110,000 25.4002 3,706,046,800 2016-02-29
2421 2016-03-01 940,233,866 -520,000 25.3703 3,706,046,800 2016-02-29
2422 2016-02-29 940,753,866 2,130,000 25.3843 3,706,046,800 2016-02-29
2423 2016-02-26 938,623,866 -940,000 25.3268 3,706,046,800 2016-01-31
2424 2016-02-25 939,563,866 3,060,000 25.3522 3,706,046,800 2016-01-31
2425 2016-02-24 936,503,866 350,000 25.2696 3,706,046,800 2016-01-31
2426 2016-02-23 936,153,866 2,920,000 25.2602 3,706,046,800 2016-01-31
2427 2016-02-22 933,233,866 320,000 25.1814 3,706,046,800 2016-01-31
2428 2016-02-19 932,913,866 290,000 25.1727 3,706,046,800 2016-01-31
2429 2016-02-18 932,623,866 -870,000 25.1649 3,706,046,800 2016-01-31
2430 2016-02-17 933,493,866 2,040,000 25.1884 3,706,046,800 2016-01-31
2431 2016-02-16 931,453,866 940,000 25.1334 3,706,046,800 2016-01-31
2432 2016-02-15 930,513,866 30,000 25.1080 3,706,046,800 2016-01-31
2433 2016-02-12 930,483,866 700,000 25.1072 3,706,046,800 2016-01-31
2434 2016-02-11 929,783,866 530,000 25.0883 3,706,046,800 2016-01-31
2435 2016-02-05 929,253,866 -70,180 25.0740 3,706,046,800 2016-01-31
2436 2016-02-04 929,324,046 99,000 25.0759 3,706,046,800 2016-01-31
2437 2016-02-03 929,225,046 1,120,000 25.0732 3,706,046,800 2016-01-31
2438 2016-02-02 928,105,046 250,000 25.0430 3,706,046,800 2016-01-31
2439 2016-02-01 927,855,046 140,000 25.0362 3,706,046,800 2016-01-31
2440 2016-01-29 927,715,046 -850,000 25.0325 3,706,046,800 2015-12-31
2441 2016-01-28 928,565,046 1,930,000 25.0554 3,706,046,800 2015-12-31
2442 2016-01-27 926,635,046 80,000 25.0033 3,706,046,800 2015-12-31
2443 2016-01-26 926,555,046 1,440,000 25.0012 3,706,046,800 2015-12-31
2444 2016-01-25 925,115,046 1,280,000 24.9623 3,706,046,800 2015-12-31
2445 2016-01-22 923,835,046 1,280,000 24.9278 3,706,046,800 2015-12-31
2446 2016-01-21 922,555,046 1,000,000 24.8932 3,706,046,800 2015-12-31
2447 2016-01-20 921,555,046 2,921,522 24.8663 3,706,046,800 2015-12-31
2448 2016-01-19 918,633,524 2,630,000 24.7874 3,706,046,800 2015-12-31
2449 2016-01-18 916,003,524 -100,000 24.7165 3,706,046,800 2015-12-31
2450 2016-01-15 916,103,524 1,180,000 24.7192 3,706,046,800 2015-12-31
2451 2016-01-14 914,923,524 2,006,471 24.6873 3,706,046,800 2015-12-31
2452 2016-01-13 912,917,053 -640,000 24.6332 3,706,046,800 2015-12-31
2453 2016-01-12 913,557,053 3,070,000 24.6504 3,706,046,800 2015-12-31
2454 2016-01-11 910,487,053 7,940,000 24.5676 3,706,046,800 2015-12-31
2455 2016-01-08 902,547,053 -1,110,000 24.3534 3,706,046,800 2015-12-31
2456 2016-01-07 903,657,053 -10,000 24.3833 3,706,046,800 2015-12-31
2457 2016-01-06 903,667,053 2,324,000 24.3836 3,706,046,800 2015-12-31
2458 2016-01-05 901,343,053 420,700 24.3209 3,706,046,800 2015-12-31
2459 2016-01-04 900,922,353 -1,810,000 24.3095 3,706,046,800 2015-12-31
2460 2015-12-31 902,732,353 0 24.3584 3,706,046,800 2015-12-31
2461 2015-12-30 902,732,353 2,539,500 24.3584 3,706,046,800 2015-11-30
2462 2015-12-29 900,192,853 1,620,000 24.2898 3,706,046,800 2015-11-30
2463 2015-12-28 898,572,853 5,450,000 24.2461 3,706,046,800 2015-11-30
2464 2015-12-24 893,122,853 0 24.0991 3,706,046,800 2015-11-30
2465 2015-12-23 893,122,853 1,100,000 24.0991 3,706,046,800 2015-11-30
2466 2015-12-22 892,022,853 240,000 24.0694 3,706,046,800 2015-11-30
2467 2015-12-21 891,782,853 1,610,000 24.0629 3,706,046,800 2015-11-30
2468 2015-12-18 890,172,853 -990,000 24.0195 3,706,046,800 2015-11-30
2469 2015-12-17 891,162,853 6,620,000 24.0462 3,706,046,800 2015-11-30
2470 2015-12-16 884,542,853 2,790,000 23.8676 3,706,046,800 2015-11-30
2471 2015-12-15 881,752,853 2,830,000 23.7923 3,706,046,800 2015-11-30
2472 2015-12-14 878,922,853 1,320,000 23.7159 3,706,046,800 2015-11-30
2473 2015-12-11 877,602,853 1,450,000 23.6803 3,706,046,800 2015-11-30
2474 2015-12-10 876,152,853 1,340,000 23.6412 3,706,046,800 2015-11-30
2475 2015-12-09 874,812,853 1,930,000 23.6050 3,706,046,800 2015-11-30
2476 2015-12-08 872,882,853 600,000 23.5529 3,706,046,800 2015-11-30
2477 2015-12-07 872,282,853 -720,000 23.5367 3,706,046,800 2015-11-30
2478 2015-12-04 873,002,853 -6,560,000 23.5562 3,706,046,800 2015-11-30
2479 2015-12-03 879,562,853 550,000 23.7332 3,706,046,800 2015-11-30
2480 2015-12-02 879,012,853 -3,670,000 23.7183 3,706,046,800 2015-11-30
2481 2015-12-01 882,682,853 2,190,500 23.8174 3,706,046,800 2015-11-30
2482 2015-11-30 880,492,353 1,480,000 23.7583 3,706,046,800 2015-11-30
2483 2015-11-27 879,012,353 50,000 23.7183 3,706,046,800 2015-10-31
2484 2015-11-26 878,962,353 1,120,000 23.7170 3,706,046,800 2015-10-31
2485 2015-11-25 877,842,353 1,650,000 23.6868 3,706,046,800 2015-10-31
2486 2015-11-24 876,192,353 -320,000 23.6422 3,706,046,800 2015-10-31
2487 2015-11-23 876,512,353 1,240,000 23.6509 3,706,046,800 2015-10-31
2488 2015-11-20 875,272,353 279,000 23.6174 3,706,046,800 2015-10-31
2489 2015-11-19 874,993,353 -2,370,000 23.6099 3,706,046,800 2015-10-31
2490 2015-11-18 877,363,353 1,850,000 23.6738 3,706,046,800 2015-10-31
2491 2015-11-17 875,513,353 -640,000 23.6239 3,706,046,800 2015-10-31
2492 2015-11-16 876,153,353 -3,480,000 23.6412 3,706,046,800 2015-10-31
2493 2015-11-13 879,633,353 360,000 23.7351 3,706,046,800 2015-10-31
2494 2015-11-12 879,273,353 110,000 23.7254 3,706,046,800 2015-10-31
2495 2015-11-11 879,163,353 2,200,000 23.7224 3,706,046,800 2015-10-31
2496 2015-11-10 876,963,353 -1,960,000 23.6630 3,706,046,800 2015-10-31
2497 2015-11-09 878,923,353 1,310,000 23.7159 3,706,046,800 2015-10-31
2498 2015-11-06 877,613,353 -2,210,000 23.6806 3,706,046,800 2015-10-31
2499 2015-11-05 879,823,353 3,263,529 23.7402 3,706,046,800 2015-10-31
2500 2015-11-04 876,559,824 3,250,000 23.6522 3,706,046,800 2015-10-31
2501 2015-11-03 873,309,824 -23,529 23.5645 3,706,046,800 2015-10-31
2502 2015-11-02 873,333,353 2,370,000 23.5651 3,706,046,800 2015-10-31
2503 2015-10-30 870,963,353 2,600,000 23.5011 3,706,046,800 2015-09-30
2504 2015-10-29 868,363,353 3,445,000 23.4310 3,706,046,800 2015-09-30
2505 2015-10-28 864,918,353 1,189,030 23.3380 3,706,046,800 2015-09-30
2506 2015-10-27 863,729,323 -2,241,250 23.3059 3,706,046,800 2015-09-30
2507 2015-10-26 865,970,573 330,000 23.3664 3,706,046,800 2015-09-30
2508 2015-10-23 865,640,573 4,650,000 23.3575 3,706,046,800 2015-09-30
2509 2015-10-22 860,990,573 2,080,000 23.2320 3,706,046,800 2015-09-30
2510 2015-10-20 858,910,573 -1,035,277 23.1759 3,706,046,800 2015-09-30
2511 2015-10-19 859,945,850 -1,620,000 23.2039 3,706,046,800 2015-09-30
2512 2015-10-16 861,565,850 -3,070,000 23.2476 3,706,046,800 2015-09-30
2513 2015-10-15 864,635,850 676,247 23.3304 3,706,046,800 2015-09-30
2514 2015-10-14 863,959,603 180,000 23.3122 3,706,046,800 2015-09-30
2515 2015-10-13 863,779,603 2,830,533 23.3073 3,706,046,800 2015-09-30
2516 2015-10-12 860,949,070 668,078 23.2309 3,706,046,800 2015-09-30
2517 2015-10-09 860,280,992 -308,611 23.2129 3,706,046,800 2015-09-30
2518 2015-10-08 860,589,603 640,000 23.2212 3,706,046,800 2015-09-30
2519 2015-10-07 859,949,603 -1,844,947 23.2040 3,706,046,800 2015-09-30
2520 2015-10-06 861,794,550 304,947 23.2537 3,706,046,800 2015-09-30
2521 2015-10-05 861,489,603 -810,000 23.2455 3,706,046,800 2015-09-30
2522 2015-10-02 862,299,603 330,000 23.2674 3,706,046,800 2015-09-30
2523 2015-09-30 861,969,603 -370,000 23.2585 3,706,046,800 2015-09-30
2524 2015-09-29 862,339,603 -1,469,200 23.2684 3,706,046,800 2015-08-31
2525 2015-09-25 863,808,803 260,000 23.3081 3,706,046,800 2015-08-31
2526 2015-09-24 863,548,803 -1,140,000 23.3011 3,706,046,800 2015-08-31
2527 2015-09-23 864,688,803 -350,000 23.3318 3,706,046,800 2015-08-31
2528 2015-09-22 865,038,803 90,000 23.3413 3,706,046,800 2015-08-31
2529 2015-09-21 864,948,803 1,329,200 23.3389 3,706,046,800 2015-08-31
2530 2015-09-18 863,619,603 -1,540,000 23.3030 3,706,046,800 2015-08-31
2531 2015-09-17 865,159,603 580,000 23.3445 3,706,046,800 2015-08-31
2532 2015-09-16 864,579,603 -40,000 23.3289 3,706,046,800 2015-08-31
2533 2015-09-15 864,619,603 790,000 23.3300 3,706,046,800 2015-08-31
2534 2015-09-14 863,829,603 5,400,000 23.3087 3,706,046,800 2015-08-31
2535 2015-09-11 858,429,603 -1,410,000 23.1629 3,706,046,800 2015-08-31
2536 2015-09-10 859,839,603 -360,000 23.2010 3,706,046,800 2015-08-31
2537 2015-09-09 860,199,603 120,000 23.2107 3,706,046,800 2015-08-31
2538 2015-09-08 860,079,603 830,000 23.2075 3,706,046,800 2015-08-31
2539 2015-09-07 859,249,603 -2,640,000 23.1851 3,706,046,800 2015-08-31
2540 2015-09-04 861,889,603 -660,000 23.2563 3,706,046,800 2015-08-31
2541 2015-09-02 862,549,603 540,000 23.2741 3,706,046,800 2015-08-31
2542 2015-09-01 862,009,603 2,840,000 23.2595 3,706,046,800 2015-08-31
2543 2015-08-31 859,169,603 -390,000 23.1829 3,706,046,800 2015-08-31
2544 2015-08-28 859,559,603 1,020,000 23.1934 3,706,046,800 2015-07-31
2545 2015-08-27 858,539,603 -180,000 23.1659 3,706,046,800 2015-07-31
2546 2015-08-26 858,719,603 236,000 23.1708 3,706,046,800 2015-07-31
2547 2015-08-25 858,483,603 860,000 23.1644 3,706,046,800 2015-07-31
2548 2015-08-24 857,623,603 -1,210,000 23.1412 3,706,046,800 2015-07-31
2549 2015-08-21 858,833,603 -1,183,435 23.1738 3,706,046,800 2015-07-31
2550 2015-08-20 860,017,038 3,270,000 23.2058 3,706,046,800 2015-07-31
2551 2015-08-19 856,747,038 -3,415,000 23.1175 3,706,046,800 2015-07-31
2552 2015-08-18 860,162,038 -1,225,400 23.2097 3,706,046,800 2015-07-31
2553 2015-08-17 861,387,438 -2,030,000 23.2428 3,706,046,800 2015-07-31
2554 2015-08-14 863,417,438 -2,150,000 23.2975 3,706,046,800 2015-07-31
2555 2015-08-13 865,567,438 -3,450,100 23.3555 3,706,046,800 2015-07-31
2556 2015-08-12 869,017,538 144,180 23.4486 3,706,046,800 2015-07-31
2557 2015-08-11 868,873,358 -6,200,000 23.4447 3,706,046,800 2015-07-31
2558 2015-08-10 875,073,358 -1,950,000 23.6120 3,706,046,800 2015-07-31
2559 2015-08-07 877,023,358 620,450 23.6647 3,706,046,800 2015-07-31
2560 2015-08-06 876,402,908 1,450,000 23.6479 3,706,046,800 2015-07-31
2561 2015-08-05 874,952,908 1,850,000 23.6088 3,706,046,800 2015-07-31
2562 2015-08-04 873,102,908 -4,500,000 23.5589 3,706,046,800 2015-07-31
2563 2015-08-03 877,602,908 -80,000 23.6803 3,706,046,800 2015-07-31
2564 2015-07-31 877,682,908 -220,000 23.6825 3,706,046,800 2015-07-31
2565 2015-07-30 877,902,908 640,000 23.6884 3,706,046,800 2015-06-30
2566 2015-07-29 877,262,908 -1,000,000 23.6711 3,706,046,800 2015-06-30
2567 2015-07-28 878,262,908 -1,560,000 23.6981 3,706,046,800 2015-06-30
2568 2015-07-27 879,822,908 -470,000 23.7402 3,706,046,800 2015-06-30
2569 2015-07-24 880,292,908 2,935,820 23.7529 3,706,046,800 2015-06-30
2570 2015-07-23 877,357,088 70,000 23.6737 3,706,046,800 2015-06-30
2571 2015-07-22 877,287,088 -2,061,072 23.6718 3,706,046,800 2015-06-30
2572 2015-07-21 879,348,160 -380,000 23.7274 3,706,046,800 2015-06-30
2573 2015-07-20 879,728,160 -3,510,000 23.7376 3,706,046,800 2015-06-30
2574 2015-07-17 883,238,160 -1,770,000 23.8324 3,706,046,800 2015-06-30
2575 2015-07-16 885,008,160 2,110,000 23.8801 3,706,046,800 2015-06-30
2576 2015-07-15 882,898,160 -2,700,000 23.8232 3,706,046,800 2015-06-30
2577 2015-07-14 885,598,160 2,515,628 23.8960 3,706,046,800 2015-06-30
2578 2015-07-13 883,082,532 9,697,630 23.8282 3,706,046,800 2015-06-30
2579 2015-07-10 873,384,902 11,452,700 23.5665 3,706,046,800 2015-06-30
2580 2015-07-09 861,932,202 7,900,242 23.2575 3,706,046,800 2015-06-30
2581 2015-07-08 854,031,960 2,592,300 23.0443 3,706,046,800 2015-06-30
2582 2015-07-07 851,439,660 6,777,700 22.9743 3,706,046,800 2015-06-30
2583 2015-07-06 844,661,960 8,201,407 22.7915 3,706,046,800 2015-06-30
2584 2015-07-03 836,460,553 2,190,000 22.5702 3,706,046,800 2015-06-30
2585 2015-07-02 834,270,553 8,646,900 22.5111 3,706,046,800 2015-06-30
2586 2015-06-30 825,623,653 -1,250,000 22.2777 3,706,046,800 2015-06-30
2587 2015-06-29 826,873,653 750,000 22.3115 3,706,046,800 2015-05-31
2588 2015-06-26 826,123,653 -520,000 22.2912 3,706,046,800 2015-05-31
2589 2015-06-25 826,643,653 6,450,000 22.3053 3,706,046,800 2015-05-31
2590 2015-06-24 820,193,653 -6,740,000 22.1312 3,706,046,800 2015-05-31
2591 2015-06-23 826,933,653 5,460,000 22.3131 3,706,046,800 2015-05-31
2592 2015-06-22 821,473,653 2,820,000 22.1658 3,706,046,800 2015-05-31
2593 2015-06-19 818,653,653 -1,600,000 22.0897 3,706,046,800 2015-05-31
2594 2015-06-18 820,253,653 -1,540,000 22.1328 3,706,046,800 2015-05-31
2595 2015-06-17 821,793,653 -980,000 22.1744 3,706,046,800 2015-05-31
2596 2015-06-16 822,773,653 -4,695,000 22.2008 3,706,046,800 2015-05-31
2597 2015-06-15 827,468,653 -4,960,000 22.3275 3,706,046,800 2015-05-31
2598 2015-06-12 832,428,653 -870,000 22.4614 3,706,046,800 2015-05-31
2599 2015-06-11 833,298,653 -30,000 22.4848 3,706,046,800 2015-05-31
2600 2015-06-10 833,328,653 2,829,500 22.4856 3,706,046,800 2015-05-31
2601 2015-06-09 830,499,153 -1,290,000 22.4093 3,706,046,800 2015-05-31
2602 2015-06-08 831,789,153 -590,000 22.4441 3,706,046,800 2015-05-31
2603 2015-06-05 832,379,153 -670,000 22.4600 3,706,046,800 2015-05-31
2604 2015-06-04 833,049,153 7,340,000 22.4781 3,706,046,800 2015-05-31
2605 2015-06-03 825,709,153 1,620,000 22.2801 3,706,046,800 2015-05-31
2606 2015-06-02 824,089,153 8,270,000 22.2363 3,706,046,800 2015-05-31
2607 2015-06-01 815,819,153 3,360,000 22.0132 3,706,046,800 2015-05-31
2608 2015-05-29 812,459,153 20,000 21.9225 3,706,046,800 2015-04-30
2609 2015-05-28 812,439,153 8,499,000 21.9220 3,706,046,800 2015-04-30
2610 2015-05-27 803,940,153 -5,080,000 21.6927 3,706,046,800 2015-04-30
2611 2015-05-26 809,020,153 -890,000 21.8297 3,706,046,800 2015-04-30
2612 2015-05-22 809,910,153 -1,890,000 21.8537 3,706,046,800 2015-04-30
2613 2015-05-21 811,800,153 -1,270,000 21.9047 3,706,046,800 2015-04-30
2614 2015-05-20 813,070,153 591,250 21.9390 3,706,046,800 2015-04-30
2615 2015-05-19 812,478,903 -2,360,250 21.9231 3,706,046,800 2015-04-30
2616 2015-05-18 814,839,153 6,930,000 21.9867 3,706,046,800 2015-04-30
2617 2015-05-15 807,909,153 3,690,000 21.7998 3,706,046,800 2015-04-30
2618 2015-05-14 804,219,153 8,830,000 21.7002 3,706,046,800 2015-04-30
2619 2015-05-13 795,389,153 410,000 21.4619 3,706,046,800 2015-04-30
2620 2015-05-12 794,979,153 3,810,000 21.4509 3,706,046,800 2015-04-30
2621 2015-05-11 791,169,153 -1,270,500 21.3481 3,706,046,800 2015-04-30
2622 2015-05-08 792,439,653 3,160,000 21.3823 3,706,046,800 2015-04-30
2623 2015-05-07 789,279,653 2,709,850 21.2971 3,706,046,800 2015-04-30
2624 2015-05-06 786,569,803 3,600,000 21.2240 3,706,046,800 2015-04-30
2625 2015-05-05 782,969,803 890,000 21.1268 3,706,046,800 2015-04-30
2626 2015-05-04 782,079,803 2,050,000 21.1028 3,706,046,800 2015-04-30
2627 2015-04-30 780,029,803 3,630,000 21.0475 3,706,046,800 2015-04-30
2628 2015-04-29 776,399,803 -2,772,130 20.9174 3,711,746,800 2015-04-23
2629 2015-04-28 779,171,933 4,810,000 20.9921 3,711,746,800 2015-04-23
2630 2015-04-27 774,361,933 3,158,000 20.8625 3,711,746,800 2015-04-23
2631 2015-04-24 771,203,933 -2,050,000 20.7774 3,711,746,800 2015-04-23
2632 2015-04-23 773,253,933 6,250,000 20.8326 3,711,746,800 2015-04-23
2633 2015-04-22 767,003,933 5,970,000 21.5345 3,561,746,800 2015-03-31
2634 2015-04-21 761,033,933 4,720,000 21.3669 3,561,746,800 2015-03-31
2635 2015-04-20 756,313,933 1,240,000 21.2344 3,561,746,800 2015-03-31
2636 2015-04-17 755,073,933 80,000 21.1995 3,561,746,800 2015-03-31
2637 2015-04-16 754,993,933 5,910,000 21.1973 3,561,746,800 2015-03-31
2638 2015-04-15 749,083,933 13,663,704 21.0314 3,561,746,800 2015-03-31
2639 2015-04-14 735,420,229 3,986,296 20.6477 3,561,746,800 2015-03-31
2640 2015-04-13 731,433,933 3,929,376 20.5358 3,561,746,800 2015-03-31
2641 2015-04-10 727,504,557 1,385,000 20.4255 3,561,746,800 2015-03-31
2642 2015-04-09 726,119,557 8,290,000 20.3866 3,561,746,800 2015-03-31
2643 2015-04-08 717,829,557 -4,393,000 20.1539 3,561,746,800 2015-03-31
2644 2015-04-02 722,222,557 -2,090,000 20.2772 3,561,746,800 2015-03-31
2645 2015-04-01 724,312,557 50,000 20.3359 3,561,746,800 2015-03-31
2646 2015-03-31 724,262,557 2,510,000 20.3345 3,561,746,800 2015-03-31
2647 2015-03-30 721,752,557 554,376 20.2640 3,561,746,800 2015-02-28
2648 2015-03-27 721,198,181 800,000 20.2484 3,561,746,800 2015-02-28
2649 2015-03-26 720,398,181 75,000 20.2260 3,561,746,800 2015-02-28
2650 2015-03-25 720,323,181 1,580,000 20.2239 3,561,746,800 2015-02-28
2651 2015-03-24 718,743,181 -2,570,000 20.1795 3,561,746,800 2015-02-28
2652 2015-03-23 721,313,181 190,000 20.2517 3,561,746,800 2015-02-28
2653 2015-03-20 721,123,181 -220,000 20.2463 3,561,746,800 2015-02-28
2654 2015-03-19 721,343,181 811,202 20.2525 3,561,746,800 2015-02-28
2655 2015-03-18 720,531,979 3,010,000 20.2297 3,561,746,800 2015-02-28
2656 2015-03-17 717,521,979 -420,000 20.1452 3,561,746,800 2015-02-28
2657 2015-03-16 717,941,979 -170,000 20.1570 3,561,746,800 2015-02-28
2658 2015-03-13 718,111,979 340,000 20.1618 3,561,746,800 2015-02-28
2659 2015-03-12 717,771,979 990,000 20.1522 3,561,746,800 2015-02-28
2660 2015-03-11 716,781,979 350,000 20.1245 3,561,746,800 2015-02-28
2661 2015-03-10 716,431,979 1,645,000 20.1146 3,561,746,800 2015-02-28
2662 2015-03-09 714,786,979 2,325,000 20.0684 3,561,746,800 2015-02-28
2663 2015-03-06 712,461,979 1,045,000 20.0032 3,561,746,800 2015-02-28
2664 2015-03-05 711,416,979 1,040,000 19.9738 3,561,746,800 2015-02-28
2665 2015-03-04 710,376,979 1,990,000 19.9446 3,561,746,800 2015-02-28
2666 2015-03-03 708,386,979 1,590,000 19.8888 3,561,746,800 2015-02-28
2667 2015-03-02 706,796,979 -2,930,000 19.8441 3,561,746,800 2015-02-28
2668 2015-02-27 709,726,979 5,100,000 19.9264 3,561,746,800 2015-01-31
2669 2015-02-26 704,626,979 -82,540 19.7832 3,561,746,800 2015-01-31
2670 2015-02-25 704,709,519 100,000 19.7855 3,561,746,800 2015-01-31
2671 2015-02-24 704,609,519 450,000 19.7827 3,561,746,800 2015-01-31
2672 2015-02-23 704,159,519 400,000 19.7701 3,561,746,800 2015-01-31
2673 2015-02-18 703,759,519 0 19.7588 3,561,746,800 2015-01-31
2674 2015-02-17 703,759,519 950,000 19.7588 3,561,746,800 2015-01-31
2675 2015-02-16 702,809,519 -2,867,000 19.7322 3,561,746,800 2015-01-31
2676 2015-02-13 705,676,519 1,340,000 19.8127 3,561,746,800 2015-01-31
2677 2015-02-12 704,336,519 -200,000 19.7750 3,561,746,800 2015-01-31
2678 2015-02-11 704,536,519 280,000 19.7806 3,561,746,800 2015-01-31
2679 2015-02-10 704,256,519 -151,190,000 19.7728 3,561,746,800 2015-01-31
2680 2015-02-09 855,446,519 2,390,000 24.0176 3,561,746,800 2015-01-31
2681 2015-02-06 853,056,519 340,000 23.9505 3,561,746,800 2015-01-31
2682 2015-02-05 852,716,519 2,890,000 23.9410 3,561,746,800 2015-01-31
2683 2015-02-04 849,826,519 2,549,500 23.8598 3,561,746,800 2015-01-31
2684 2015-02-03 847,277,019 2,090,000 23.7882 3,561,746,800 2015-01-31
2685 2015-02-02 845,187,019 -1,010,000 23.7296 3,561,746,800 2015-01-31
2686 2015-01-30 846,197,019 410,000 23.7579 3,561,746,800 2015-01-14
2687 2015-01-29 845,787,019 -440,000 23.7464 3,561,746,800 2015-01-14
2688 2015-01-28 846,227,019 -5,595,000 23.7588 3,561,746,800 2015-01-14
2689 2015-01-27 851,822,019 20,000 23.9158 3,561,746,800 2015-01-14
2690 2015-01-26 851,802,019 -726,594 23.9153 3,561,746,800 2015-01-14
2691 2015-01-23 852,528,613 3,110,000 23.9357 3,561,746,800 2015-01-14
2692 2015-01-22 849,418,613 1,440,000 23.8484 3,561,746,800 2015-01-14
2693 2015-01-21 847,978,613 1,840,000 23.8079 3,561,746,800 2015-01-14
2694 2015-01-20 846,138,613 1,501,000 23.7563 3,561,746,800 2015-01-14
2695 2015-01-19 844,637,613 900,000 23.7141 3,561,746,800 2015-01-14
2696 2015-01-16 843,737,613 1,030,000 23.6889 3,561,746,800 2015-01-14
2697 2015-01-15 842,707,613 -76,000 23.6600 3,561,746,800 2015-01-14
2698 2015-01-14 842,783,613 1,025,000 23.6621 3,561,746,800 2015-01-14
2699 2015-01-13 841,758,613 4,679,115 23.6002 3,566,746,800 2014-12-31
2700 2015-01-12 837,079,498 -1,149,600 23.4690 3,566,746,800 2014-12-31
2701 2015-01-09 838,229,098 1,232,079 23.5012 3,566,746,800 2014-12-31
2702 2015-01-08 836,997,019 -2,400,000 23.4667 3,566,746,800 2014-12-31
2703 2015-01-07 839,397,019 1,295,000 23.5340 3,566,746,800 2014-12-31
2704 2015-01-06 838,102,019 1,670,000 23.4977 3,566,746,800 2014-12-31
2705 2015-01-05 836,432,019 3,050,000 23.4508 3,566,746,800 2014-12-31
2706 2015-01-02 833,382,019 67,918 23.3653 3,566,746,800 2014-12-31
2707 2014-12-31 833,314,101 0 23.3634 3,566,746,800 2014-12-31
2708 2014-12-30 833,314,101 -10,000 23.3634 3,566,746,800 2014-12-02
2709 2014-12-29 833,324,101 3,647,082 23.3637 3,566,746,800 2014-12-02
2710 2014-12-24 829,677,019 0 23.2614 3,566,746,800 2014-12-02
2711 2014-12-23 829,677,019 3,570,000 23.2614 3,566,746,800 2014-12-02
2712 2014-12-22 826,107,019 -1,820,000 23.1614 3,566,746,800 2014-12-02
2713 2014-12-19 827,927,019 926,750 23.2124 3,566,746,800 2014-12-02
2714 2014-12-18 827,000,269 1,310,000 23.1864 3,566,746,800 2014-12-02
2715 2014-12-17 825,690,269 415,000 23.1497 3,566,746,800 2014-12-02
2716 2014-12-16 825,275,269 990,000 23.1380 3,566,746,800 2014-12-02
2717 2014-12-15 824,285,269 420,000 23.1103 3,566,746,800 2014-12-02
2718 2014-12-12 823,865,269 -1,960,000 23.0985 3,566,746,800 2014-12-02
2719 2014-12-11 825,825,269 720,000 23.1535 3,566,746,800 2014-12-02
2720 2014-12-10 825,105,269 -1,605,500 23.1333 3,566,746,800 2014-12-02
2721 2014-12-09 826,710,769 5,225,000 23.1783 3,566,746,800 2014-12-02
2722 2014-12-08 821,485,769 1,428,798 23.0318 3,566,746,800 2014-12-02
2723 2014-12-05 820,056,971 4,298,500 22.9917 3,566,746,800 2014-12-02
2724 2014-12-04 815,758,471 2,431,500 22.8712 3,566,746,800 2014-12-02
2725 2014-12-03 813,326,971 2,331,961 22.8030 3,566,746,800 2014-12-02
2726 2014-12-02 810,995,010 -760,000 22.7377 3,566,746,800 2014-12-02
2727 2014-12-01 811,755,010 -7,471,961 23.7581 3,416,746,800 2014-11-30
2728 2014-11-28 819,226,971 7,440,000 23.9768 3,416,746,800 2014-11-03
2729 2014-11-27 811,786,971 776,750 23.7591 3,416,746,800 2014-11-03
2730 2014-11-26 811,010,221 2,820,000 23.7363 3,416,746,800 2014-11-03
2731 2014-11-25 808,190,221 440,000 23.6538 3,416,746,800 2014-11-03
2732 2014-11-24 807,750,221 3,690,000 23.6409 3,416,746,800 2014-11-03
2733 2014-11-21 804,060,221 5,880,000 23.5329 3,416,746,800 2014-11-03
2734 2014-11-20 798,180,221 -9,520,000 23.3608 3,416,746,800 2014-11-03
2735 2014-11-19 807,700,221 -2,270,000 23.6395 3,416,746,800 2014-11-03
2736 2014-11-18 809,970,221 120,000 23.7059 3,416,746,800 2014-11-03
2737 2014-11-17 809,850,221 1,970,000 23.7024 3,416,746,800 2014-11-03
2738 2014-11-14 807,880,221 -3,680,000 23.6447 3,416,746,800 2014-11-03
2739 2014-11-13 811,560,221 6,970,000 23.7524 3,416,746,800 2014-11-03
2740 2014-11-12 804,590,221 -4,917,830 23.5484 3,416,746,800 2014-11-03
2741 2014-11-11 809,508,051 870,000 23.6924 3,416,746,800 2014-11-03
2742 2014-11-10 808,638,051 660,000 23.6669 3,416,746,800 2014-11-03
2743 2014-11-07 807,978,051 520,000 23.6476 3,416,746,800 2014-11-03
2744 2014-11-06 807,458,051 4,880,000 23.6324 3,416,746,800 2014-11-03
2745 2014-11-05 802,578,051 -890,000 23.4895 3,416,746,800 2014-11-03
2746 2014-11-04 803,468,051 -4,530,000 23.5156 3,416,746,800 2014-11-03
2747 2014-11-03 807,998,051 2,200,000 23.6482 3,416,746,800 2014-11-03
2748 2014-10-31 805,798,051 -1,670,000 23.7226 3,396,746,800 2014-10-31
2749 2014-10-30 807,468,051 -960,000 23.7718 3,396,746,800 2014-09-30
2750 2014-10-29 808,428,051 2,413,000 23.8001 3,396,746,800 2014-09-30
2751 2014-10-28 806,015,051 2,760,000 23.7290 3,396,746,800 2014-09-30
2752 2014-10-27 803,255,051 4,086,830 23.6478 3,396,746,800 2014-09-30
2753 2014-10-24 799,168,221 1,031,000 23.5275 3,396,746,800 2014-09-30
2754 2014-10-23 798,137,221 -275,000 23.4971 3,396,746,800 2014-09-30
2755 2014-10-22 798,412,221 -380,000 23.5052 3,396,746,800 2014-09-30
2756 2014-10-21 798,792,221 -18,050,000 23.5164 3,396,746,800 2014-09-30
2757 2014-10-20 816,842,221 -2,151,891 24.0478 3,396,746,800 2014-09-30
2758 2014-10-17 818,994,112 3,091,891 24.1111 3,396,746,800 2014-09-30
2759 2014-10-16 815,902,221 34,148,109 24.0201 3,396,746,800 2014-09-30
2760 2014-10-15 781,754,112 -1,420,000 23.0148 3,396,746,800 2014-09-30
2761 2014-10-14 783,174,112 -1,848,109 23.0566 3,396,746,800 2014-09-30
2762 2014-10-13 785,022,221 106,540,000 23.1110 3,396,746,800 2014-09-30
2763 2014-10-10 678,482,221 -4,740,000 19.9745 3,396,746,800 2014-09-30
2764 2014-10-09 683,222,221 -4,390,000 20.1140 3,396,746,800 2014-09-30
2765 2014-10-08 687,612,221 3,818,100 20.2433 3,396,746,800 2014-09-30
2766 2014-10-07 683,794,121 -7,150,000 20.1309 3,396,746,800 2014-09-30
2767 2014-10-06 690,944,121 -8,009,605 20.3413 3,396,746,800 2014-09-30
2768 2014-10-03 698,953,726 -7,070,000 20.5772 3,396,746,800 2014-09-30
2769 2014-09-30 706,023,726 16,438,740 20.7853 3,396,746,800 2014-09-30
2770 2014-09-29 689,584,986 -11,370,000 20.3013 3,396,746,800 2014-09-26
2771 2014-09-26 700,954,986 -10,110,000 20.6361 3,396,746,800 2014-09-26
2772 2014-09-25 711,064,986 851,365 21.1832 3,356,746,800 2014-09-17
2773 2014-09-24 710,213,621 15,820,000 21.1578 3,356,746,800 2014-09-17
2774 2014-09-23 694,393,621 12,121,000 20.6865 3,356,746,800 2014-09-17
2775 2014-09-22 682,272,621 712,500 20.3254 3,356,746,800 2014-09-17
2776 2014-09-19 681,560,121 -12,820,000 20.3042 3,356,746,800 2014-09-17
2777 2014-09-18 694,380,121 1,210,000 20.6861 3,356,746,800 2014-09-17
2778 2014-09-17 693,170,121 4,190,000 20.6501 3,356,746,800 2014-09-17
2779 2014-09-16 688,980,121 -2,807,615 23.9917 2,871,746,800 2014-08-31
2780 2014-09-15 691,787,736 2,079,500 24.0894 2,871,746,800 2014-08-31
2781 2014-09-12 689,708,236 4,366,556 24.0170 2,871,746,800 2014-08-31
2782 2014-09-11 685,341,680 -2,430,941 23.8650 2,871,746,800 2014-08-31
2783 2014-09-10 687,772,621 2,120,000 23.9496 2,871,746,800 2014-08-31
2784 2014-09-08 685,652,621 -34,755,000 23.8758 2,871,746,800 2014-08-31
2785 2014-09-05 720,407,621 -1,502,500 25.0860 2,871,746,800 2014-08-31
2786 2014-09-04 721,910,121 4,712,056 25.1384 2,871,746,800 2014-08-31
2787 2014-09-03 717,198,065 -1,372,545 24.9743 2,871,746,800 2014-08-31
2788 2014-09-02 718,570,610 380,489 25.0221 2,871,746,800 2014-08-31
2789 2014-09-01 718,190,121 2,808,144 25.0088 2,871,746,800 2014-08-31
2790 2014-08-29 715,381,977 -4,110,000 24.9110 2,871,746,800 2014-08-12
2791 2014-08-28 719,491,977 1,109,310 25.0542 2,871,746,800 2014-08-12
2792 2014-08-27 718,382,667 2,450,346 25.0155 2,871,746,800 2014-08-12
2793 2014-08-26 715,932,321 6,332,526 24.9302 2,871,746,800 2014-08-12
2794 2014-08-25 709,599,795 1,860,000 24.7097 2,871,746,800 2014-08-12
2795 2014-08-22 707,739,795 11,978,200 24.6449 2,871,746,800 2014-08-12
2796 2014-08-21 695,761,595 1,460,500 24.2278 2,871,746,800 2014-08-12
2797 2014-08-20 694,301,095 -151,000 24.1770 2,871,746,800 2014-08-12
2798 2014-08-19 694,452,095 3,114,471 24.1822 2,871,746,800 2014-08-12
2799 2014-08-18 691,337,624 -13,800,000 24.0738 2,871,746,800 2014-08-12
2800 2014-08-15 705,137,624 -1,260,895 24.5543 2,871,746,800 2014-08-12
2801 2014-08-14 706,398,519 1,390,887 24.5982 2,871,746,800 2014-08-12
2802 2014-08-13 705,007,632 -2,817,960 24.5498 2,871,746,800 2014-08-12
2803 2014-08-12 707,825,592 -662,000 24.6479 2,871,746,800 2014-08-12
2804 2014-08-11 708,487,592 14,445,960 25.2874 2,801,746,800 2014-07-31
2805 2014-08-08 694,041,632 330,000 24.7717 2,801,746,800 2014-07-31
2806 2014-08-07 693,711,632 -10,528,000 24.7600 2,801,746,800 2014-07-31
2807 2014-08-06 704,239,632 -1,621,000 25.1357 2,801,746,800 2014-07-31
2808 2014-08-05 705,860,632 -1,270,000 25.1936 2,801,746,800 2014-07-31
2809 2014-08-04 707,130,632 -3,730,000 25.2389 2,801,746,800 2014-07-31
2810 2014-08-01 710,860,632 -3,064,923 25.3721 2,801,746,800 2014-07-31
2811 2014-07-31 713,925,555 566,175 25.4814 2,801,746,800 2014-07-31
2812 2014-07-30 713,359,380 620,000 25.4612 2,801,746,800 2014-06-30
2813 2014-07-29 712,739,380 2,530,000 25.4391 2,801,746,800 2014-06-30
2814 2014-07-28 710,209,380 -13,043,273 25.3488 2,801,746,800 2014-06-30
2815 2014-07-25 723,252,653 9,011,403 25.8143 2,801,746,800 2014-06-30
2816 2014-07-24 714,241,250 -910,000 25.4927 2,801,746,800 2014-06-30
2817 2014-07-23 715,151,250 4,231,823 25.5252 2,801,746,800 2014-06-30
2818 2014-07-22 710,919,427 10,000 25.3741 2,801,746,800 2014-06-30
2819 2014-07-21 710,909,427 1,660,000 25.3738 2,801,746,800 2014-06-30
2820 2014-07-18 709,249,427 -60,000 25.3145 2,801,746,800 2014-06-30
2821 2014-07-17 709,309,427 90,000 25.3167 2,801,746,800 2014-06-30
2822 2014-07-16 709,219,427 599,750 25.3135 2,801,746,800 2014-06-30
2823 2014-07-15 708,619,677 -13,861,194 25.2921 2,801,746,800 2014-06-30
2824 2014-07-14 722,480,871 669,500 25.7868 2,801,746,800 2014-06-30
2825 2014-07-11 721,811,371 541,672 25.7629 2,801,746,800 2014-06-30
2826 2014-07-10 721,269,699 22,900,000 25.7436 2,801,746,800 2014-06-30
2827 2014-07-09 698,369,699 903,328 24.9262 2,801,746,800 2014-06-30
2828 2014-07-08 697,466,371 -19,750,000 24.8940 2,801,746,800 2014-06-30
2829 2014-07-07 717,216,371 629,993 25.5989 2,801,746,800 2014-06-30
2830 2014-07-04 716,586,378 -710,150 25.5764 2,801,746,800 2014-06-30
2831 2014-07-03 717,296,528 850,000 25.6018 2,801,746,800 2014-06-30
2832 2014-07-02 716,446,528 1,320,000 25.5714 2,801,746,800 2014-06-30
2833 2014-06-30 715,126,528 -329,986 25.5243 2,801,746,800 2014-06-30
2834 2014-06-27 715,456,514 1,460,000 25.5361 2,801,746,800 2014-06-27
2835 2014-06-26 713,996,514 -6,804,356 26.3881 2,705,746,800 2014-05-31
2836 2014-06-25 720,800,870 -3,301,000 26.6396 2,705,746,800 2014-05-31
2837 2014-06-24 724,101,870 11,652,968 26.7616 2,705,746,800 2014-05-31
2838 2014-06-23 712,448,902 -15,117,423 26.3310 2,705,746,800 2014-05-31
2839 2014-06-20 727,566,325 9,430,196 26.8897 2,705,746,800 2014-05-31
2840 2014-06-19 718,136,129 2,221,698 26.5411 2,705,746,800 2014-05-31
2841 2014-06-18 715,914,431 22,366,090 26.4590 2,705,746,800 2014-05-31
2842 2014-06-17 693,548,341 -34,814,180 25.6324 2,705,746,800 2014-05-31
2843 2014-06-16 728,362,521 330,000 26.9191 2,705,746,800 2014-05-31
2844 2014-06-13 728,032,521 1,990,900 26.9069 2,705,746,800 2014-05-31
2845 2014-06-12 726,041,621 2,029,100 26.8333 2,705,746,800 2014-05-31
2846 2014-06-11 724,012,521 3,848,356 26.7583 2,705,746,800 2014-05-31
2847 2014-06-10 720,164,165 -5,468,356 26.6161 2,705,746,800 2014-05-31
2848 2014-06-09 725,632,521 1,790,000 26.8182 2,705,746,800 2014-05-31
2849 2014-06-06 723,842,521 2,340,000 26.7520 2,705,746,800 2014-05-31
2850 2014-06-05 721,502,521 11,520,000 26.6656 2,705,746,800 2014-05-31
2851 2014-06-04 709,982,521 -5,830,000 26.2398 2,705,746,800 2014-05-31
2852 2014-06-03 715,812,521 1,120,000 26.4553 2,705,746,800 2014-05-31
2853 2014-05-30 714,692,521 3,430,000 26.4139 2,705,746,800 2014-04-30
2854 2014-05-29 711,262,521 -3,630,000 26.2871 2,705,746,800 2014-04-30
2855 2014-05-28 714,892,521 6,169,388 26.4213 2,705,746,800 2014-04-30
2856 2014-05-27 708,723,133 -4,649,388 26.1933 2,705,746,800 2014-04-30
2857 2014-05-26 713,372,521 -1,300,000 26.3651 2,705,746,800 2014-04-30
2858 2014-05-23 714,672,521 -700,000 26.4131 2,705,746,800 2014-04-30
2859 2014-05-22 715,372,521 -2,260,000 26.4390 2,705,746,800 2014-04-30
2860 2014-05-21 717,632,521 24,100,000 26.5225 2,705,746,800 2014-04-30
2861 2014-05-20 693,532,521 -10,870,000 25.6318 2,705,746,800 2014-04-30
2862 2014-05-19 704,402,521 26,392,487 26.0336 2,705,746,800 2014-04-30
2863 2014-05-16 678,010,034 -27,752,487 25.0581 2,705,746,800 2014-04-30
2864 2014-05-15 705,762,521 -6,490,000 26.0838 2,705,746,800 2014-04-30
2865 2014-05-14 712,252,521 -900,000 26.3237 2,705,746,800 2014-04-30
2866 2014-05-13 713,152,521 1,400,000 26.3570 2,705,746,800 2014-04-30
2867 2014-05-12 711,752,521 4,630,400 26.3052 2,705,746,800 2014-04-30
2868 2014-05-10 707,122,121 0 26.1341 2,705,746,800 2014-04-30
2869 2014-05-09 707,122,121 -2,513,000 26.1341 2,705,746,800 2014-04-30
2870 2014-05-08 709,635,121 8,802,600 26.2270 2,705,746,800 2014-04-30
2871 2014-05-07 700,832,521 11,156,916 25.9016 2,705,746,800 2014-04-30
2872 2014-05-05 689,675,605 39,010,532 25.4893 2,705,746,800 2014-04-30
2873 2014-05-02 650,665,073 30,841,150 24.0475 2,705,746,800 2014-04-30
2874 2014-04-30 619,823,923 6,482,669 22.9077 2,705,746,800 2014-04-30
2875 2014-04-29 613,341,254 18,845,477 22.6681 2,705,746,800 2014-04-25
2876 2014-04-28 594,495,777 525,256 21.9716 2,705,746,800 2014-04-25
2877 2014-04-25 593,970,521 -5,815,256 21.9522 2,705,746,800 2014-04-25
2878 2014-04-24 599,785,777 -33,831,836 22.3322 2,685,746,800 2014-04-07
2879 2014-04-23 633,617,613 -18,138,505 23.5919 2,685,746,800 2014-04-07
2880 2014-04-22 651,756,118 11,150,596 24.2672 2,685,746,800 2014-04-07
2881 2014-04-17 640,605,522 19,720,000 23.8520 2,685,746,800 2014-04-07
2882 2014-04-16 620,885,522 5,960,001 23.1178 2,685,746,800 2014-04-07
2883 2014-04-15 614,925,521 3,240,000 22.8959 2,685,746,800 2014-04-07
2884 2014-04-14 611,685,521 -15,024,000 22.7752 2,685,746,800 2014-04-07
2885 2014-04-11 626,709,521 21,004,678 23.3346 2,685,746,800 2014-04-07
2886 2014-04-10 605,704,843 34,782,562 22.5526 2,685,746,800 2014-04-07
2887 2014-04-09 570,922,281 20,916,915 21.2575 2,685,746,800 2014-04-07
2888 2014-04-08 550,005,366 -7,751,477 20.4787 2,685,746,800 2014-04-07
2889 2014-04-07 557,756,843 91,820,500 20.7673 2,685,746,800 2014-04-07
2890 2014-04-04 465,936,343 -2,000,260 20.8403 2,235,746,800 2014-04-03
2891 2014-04-03 467,936,603 -7,751,740 20.9298 2,235,746,800 2014-04-03
2892 2014-04-02 475,688,343 -5,035,200 21.5171 2,210,746,800 2014-03-31
2893 2014-04-01 480,723,543 23,297,202 21.7448 2,210,746,800 2014-03-31
2894 2014-03-31 457,426,341 8,693,822 20.6910 2,210,746,800 2014-03-31
2895 2014-03-28 448,732,519 3,190,000 20.2978 2,210,746,800 2014-03-25
2896 2014-03-27 445,542,519 3,581,306 20.1535 2,210,746,800 2014-03-25
2897 2014-03-26 441,961,213 -7,440,504 19.9915 2,210,746,800 2014-03-25
2898 2014-03-25 449,401,717 -10,396,536 20.3281 2,210,746,800 2014-03-25
2899 2014-03-24 459,798,253 -16,275,052 20.9882 2,190,746,800 2014-03-21
2900 2014-03-21 476,073,305 4,868,833 21.7311 2,190,746,800 2014-03-21
2901 2014-03-20 471,204,472 -5,828,801 22.3294 2,110,246,800 2014-02-28
2902 2014-03-19 477,033,273 11,261,750 22.6056 2,110,246,800 2014-02-28
2903 2014-03-18 465,771,523 2,015,610 22.0719 2,110,246,800 2014-02-28
2904 2014-03-17 463,755,913 2,235,306 21.9764 2,110,246,800 2014-02-28
2905 2014-03-14 461,520,607 5,809,000 21.8705 2,110,246,800 2014-02-28
2906 2014-03-13 455,711,607 -3,765,532 21.5952 2,110,246,800 2014-02-28
2907 2014-03-12 459,477,139 13,540,692 21.7736 2,110,246,800 2014-02-28
2908 2014-03-11 445,936,447 11,130,718 21.1320 2,110,246,800 2014-02-28
2909 2014-03-10 434,805,729 -13,759,350 20.6045 2,110,246,800 2014-02-28
2910 2014-03-07 448,565,079 10,314,817 21.2565 2,110,246,800 2014-02-28
2911 2014-03-06 438,250,262 6,900,000 20.7677 2,110,246,800 2014-02-28
2912 2014-03-05 431,350,262 3,430,727 20.4407 2,110,246,800 2014-02-28
2913 2014-03-04 427,919,535 30,979,400 20.2782 2,110,246,800 2014-02-28
2914 2014-03-03 396,940,135 3,605,419 18.8101 2,110,246,800 2014-02-28
2915 2014-02-28 393,334,716 16,516,209 18.6393 2,110,246,800 2014-02-28
2916 2014-02-27 376,818,507 5,973,586 21.3580 1,764,296,800 2014-02-27
2917 2014-02-26 370,844,921 1,738,846 21.0254 1,763,796,800 2014-02-14
2918 2014-02-25 369,106,075 810,000 20.9268 1,763,796,800 2014-02-14
2919 2014-02-24 368,296,075 -9,048,846 20.8809 1,763,796,800 2014-02-14
2920 2014-02-21 377,344,921 10,100,000 21.3939 1,763,796,800 2014-02-14
2921 2014-02-20 367,244,921 14,257,186 20.8213 1,763,796,800 2014-02-14
2922 2014-02-19 352,987,735 15,730,002 20.0129 1,763,796,800 2014-02-14
2923 2014-02-18 337,257,733 29,671,633 19.1211 1,763,796,800 2014-02-14
2924 2014-02-17 307,586,100 3,239,005 17.4389 1,763,796,800 2014-02-14
2925 2014-02-14 304,347,095 -32,606,377 17.2552 1,763,796,800 2014-02-14
2926 2014-02-13 336,953,472 1,143,526 20.3419 1,656,446,800 2014-02-12
2927 2014-02-12 335,809,946 20,724,907 20.2729 1,656,446,800 2014-02-12
2928 2014-02-11 315,085,039 -20,539,727 20.1018 1,567,446,800 2014-01-31
2929 2014-02-10 335,624,766 -1,040,155 21.4122 1,567,446,800 2014-01-31
2930 2014-02-07 336,664,921 22,056,288 21.4786 1,567,446,800 2014-01-31
2931 2014-02-06 314,608,633 -3,509,988 20.0714 1,567,446,800 2014-01-31
2932 2014-02-05 318,118,621 -1,230,931 20.2953 1,567,446,800 2014-01-31
2933 2014-02-04 319,349,552 26,023,697 20.3739 1,567,446,800 2014-01-31
2934 2014-01-30 293,325,855 0 18.7136 1,567,446,800 2013-12-31
2935 2014-01-29 293,325,855 -5,099,896 18.7136 1,567,446,800 2013-12-31
2936 2014-01-28 298,425,751 -330,000 19.0390 1,567,446,800 2013-12-31
2937 2014-01-27 298,755,751 40,000 19.0600 1,567,446,800 2013-12-31
2938 2014-01-24 298,715,751 -600,000 19.0575 1,567,446,800 2013-12-31
2939 2014-01-23 299,315,751 -23,148,993 19.0958 1,567,446,800 2013-12-31
2940 2014-01-22 322,464,744 -3,722,054 20.5726 1,567,446,800 2013-12-31
2941 2014-01-21 326,186,798 32,142,377 20.8101 1,567,446,800 2013-12-31
2942 2014-01-20 294,044,421 0 18.7595 1,567,446,800 2013-12-31
2943 2014-01-17 294,044,421 -110,000 18.7595 1,567,446,800 2013-12-31
2944 2014-01-16 294,154,421 0 18.7665 1,567,446,800 2013-12-31
2945 2014-01-15 294,154,421 -170,000 18.7665 1,567,446,800 2013-12-31
2946 2014-01-14 294,324,421 100,000 18.7773 1,567,446,800 2013-12-31
2947 2014-01-13 294,224,421 -20,000 18.7709 1,567,446,800 2013-12-31
2948 2014-01-10 294,244,421 -70,000 18.7722 1,567,446,800 2013-12-31
2949 2014-01-09 294,314,421 120,000 18.7767 1,567,446,800 2013-12-31
2950 2014-01-08 294,194,421 20,000 18.7690 1,567,446,800 2013-12-31
2951 2014-01-07 294,174,421 -20,000 18.7677 1,567,446,800 2013-12-31
2952 2014-01-06 294,194,421 -30,000 18.7690 1,567,446,800 2013-12-31
2953 2014-01-03 294,224,421 -940,000 18.7709 1,567,446,800 2013-12-31
2954 2014-01-02 295,164,421 199,500 18.8309 1,567,446,800 2013-12-31
2955 2013-12-31 294,964,921 0 18.8182 1,567,446,800 2013-12-31
2956 2013-12-30 294,964,921 140,000 18.8182 1,567,446,800 2013-12-23
2957 2013-12-27 294,824,921 9,900 18.8092 1,567,446,800 2013-12-23
2958 2013-12-24 294,815,021 0 18.8086 1,567,446,800 2013-12-23
2959 2013-12-23 294,815,021 -50,000 18.8086 1,567,446,800 2013-12-23
2960 2013-12-20 294,865,021 50,000 19.4451 1,516,396,800 2013-11-30
2961 2013-12-19 294,815,021 -800,000 19.4418 1,516,396,800 2013-11-30
2962 2013-12-18 295,615,021 -71,000 19.4946 1,516,396,800 2013-11-30
2963 2013-12-17 295,686,021 -530,000 19.4993 1,516,396,800 2013-11-30
2964 2013-12-16 296,216,021 160,000 19.5342 1,516,396,800 2013-11-30
2965 2013-12-13 296,056,021 3,150,000 19.5237 1,516,396,800 2013-11-30
2966 2013-12-12 292,906,021 -1,790,000 19.3159 1,516,396,800 2013-11-30
2967 2013-12-11 294,696,021 140,000 19.4340 1,516,396,800 2013-11-30
2968 2013-12-10 294,556,021 370,000 19.4247 1,516,396,800 2013-11-30
2969 2013-12-09 294,186,021 -260,500 19.4003 1,516,396,800 2013-11-30
2970 2013-12-06 294,446,521 220,000 19.4175 1,516,396,800 2013-11-30
2971 2013-12-05 294,226,521 360,000 19.4030 1,516,396,800 2013-11-30
2972 2013-12-04 293,866,521 -1,610,000 19.3793 1,516,396,800 2013-11-30
2973 2013-12-03 295,476,521 450,000 19.4854 1,516,396,800 2013-11-30
2974 2013-12-02 295,026,521 1,040,000 19.4558 1,516,396,800 2013-11-30
2975 2013-11-29 293,986,521 630,000 19.3872 1,516,396,800 2013-11-15
2976 2013-11-28 293,356,521 -900,000 19.3456 1,516,396,800 2013-11-15
2977 2013-11-27 294,256,521 2,450,000 19.4050 1,516,396,800 2013-11-15
2978 2013-11-26 291,806,521 -3,810,000 19.2434 1,516,396,800 2013-11-15
2979 2013-11-25 295,616,521 -120,000 19.4947 1,516,396,800 2013-11-15
2980 2013-11-22 295,736,521 -600,000 19.5026 1,516,396,800 2013-11-15
2981 2013-11-21 296,336,521 200,000 19.5421 1,516,396,800 2013-11-15
2982 2013-11-20 296,136,521 -31,000 19.5290 1,516,396,800 2013-11-15
2983 2013-11-19 296,167,521 -190,000 19.5310 1,516,396,800 2013-11-15
2984 2013-11-18 296,357,521 30,000 19.5435 1,516,396,800 2013-11-15
2985 2013-11-15 296,327,521 0 19.5416 1,516,396,800 2013-11-15
2986 2013-11-14 296,327,521 -20,000 21.4048 1,384,396,800 2013-10-31
2987 2013-11-13 296,347,521 30,000 21.4063 1,384,396,800 2013-10-31
2988 2013-11-12 296,317,521 -445,000 21.4041 1,384,396,800 2013-10-31
2989 2013-11-11 296,762,521 120,000 21.4362 1,384,396,800 2013-10-31
2990 2013-11-08 296,642,521 1,430,000 21.4276 1,384,396,800 2013-10-31
2991 2013-11-07 295,212,521 180,000 21.3243 1,384,396,800 2013-10-31
2992 2013-11-06 295,032,521 -20,000 21.3113 1,384,396,800 2013-10-31
2993 2013-11-05 295,052,521 49,000 21.3127 1,384,396,800 2013-10-31
2994 2013-11-04 295,003,521 30,000 21.3092 1,384,396,800 2013-10-31
2995 2013-11-01 294,973,521 147,500 21.3070 1,384,396,800 2013-10-31
2996 2013-10-31 294,826,021 250,000 21.2964 1,384,396,800 2013-10-31
2997 2013-10-30 294,576,021 -1,040,000 21.2783 1,384,396,800 2013-09-30
2998 2013-10-29 295,616,021 1,310,000 21.3534 1,384,396,800 2013-09-30
2999 2013-10-28 294,306,021 310,000 21.2588 1,384,396,800 2013-09-30
3000 2013-10-25 293,996,021 810,000 21.2364 1,384,396,800 2013-09-30
3001 2013-10-24 293,186,021 2,590,000 21.1779 1,384,396,800 2013-09-30
3002 2013-10-23 290,596,021 -2,540,000 20.9908 1,384,396,800 2013-09-30
3003 2013-10-22 293,136,021 1,540,000 21.1743 1,384,396,800 2013-09-30
3004 2013-10-21 291,596,021 2,400,000 21.0630 1,384,396,800 2013-09-30
3005 2013-10-18 289,196,021 3,970,000 20.8897 1,384,396,800 2013-09-30
3006 2013-10-17 285,226,021 -2,304,000 20.6029 1,384,396,800 2013-09-30
3007 2013-10-16 287,530,021 2,220,000 20.7693 1,384,396,800 2013-09-30
3008 2013-10-15 285,310,021 -5,807,500 20.6090 1,384,396,800 2013-09-30
3009 2013-10-11 291,117,521 -2,310,000 21.0285 1,384,396,800 2013-09-30
3010 2013-10-10 293,427,521 -2,040,000 21.1953 1,384,396,800 2013-09-30
3011 2013-10-09 295,467,521 120,000 21.3427 1,384,396,800 2013-09-30
3012 2013-10-08 295,347,521 -170,000 21.3340 1,384,396,800 2013-09-30
3013 2013-10-07 295,517,521 0 21.3463 1,384,396,800 2013-09-30
3014 2013-10-04 295,517,521 0 21.3463 1,384,396,800 2013-09-30
3015 2013-10-03 295,517,521 0 21.3463 1,384,396,800 2013-09-30
3016 2013-10-02 295,517,521 -70,000 21.3463 1,384,396,800 2013-09-30
3017 2013-09-30 295,587,521 -290,000 21.3514 1,384,396,800 2013-09-30
3018 2013-09-27 295,877,521 0 21.3723 1,384,396,800 2013-08-31
3019 2013-09-26 295,877,521 -10,000 21.3723 1,384,396,800 2013-08-31
3020 2013-09-25 295,887,521 -120,000 21.3730 1,384,396,800 2013-08-31
3021 2013-09-24 296,007,521 0 21.3817 1,384,396,800 2013-08-31
3022 2013-09-23 296,007,521 0 21.3817 1,384,396,800 2013-08-31
3023 2013-09-19 296,007,521 500,000 21.3817 1,384,396,800 2013-08-31
3024 2013-09-18 295,507,521 -50,000 21.3456 1,384,396,800 2013-08-31
3025 2013-09-17 295,557,521 0 21.3492 1,384,396,800 2013-08-31
3026 2013-09-16 295,557,521 0 21.3492 1,384,396,800 2013-08-31
3027 2013-09-13 295,557,521 -220,000 21.3492 1,384,396,800 2013-08-31
3028 2013-09-12 295,777,521 -100,000 21.3651 1,384,396,800 2013-08-31
3029 2013-09-11 295,877,521 -40,000 21.3723 1,384,396,800 2013-08-31
3030 2013-09-10 295,917,521 19,090,000 21.3752 1,384,396,800 2013-08-31
3031 2013-09-09 276,827,521 14,000 19.9963 1,384,396,800 2013-08-31
3032 2013-09-06 276,813,521 30,000 19.9952 1,384,396,800 2013-08-31
3033 2013-09-05 276,783,521 0 19.9931 1,384,396,800 2013-08-31
3034 2013-09-04 276,783,521 -30,000 19.9931 1,384,396,800 2013-08-31
3035 2013-09-03 276,813,521 10,000 19.9952 1,384,396,800 2013-08-31
3036 2013-09-02 276,803,521 -210,000 19.9945 1,384,396,800 2013-08-31
3037 2013-08-30 277,013,521 0 20.0097 1,384,396,800 2013-07-31
3038 2013-08-29 277,013,521 -470,000 20.0097 1,384,396,800 2013-07-31
3039 2013-08-28 277,483,521 0 20.0436 1,384,396,800 2013-07-31
3040 2013-08-27 277,483,521 -290,000 20.0436 1,384,396,800 2013-07-31
3041 2013-08-26 277,773,521 -10,000 20.0646 1,384,396,800 2013-07-31
3042 2013-08-23 277,783,521 -390,000 20.0653 1,384,396,800 2013-07-31
3043 2013-08-22 278,173,521 0 20.0935 1,384,396,800 2013-07-31
3044 2013-08-21 278,173,521 0 20.0935 1,384,396,800 2013-07-31
3045 2013-08-20 278,173,521 -1,880,000 20.0935 1,384,396,800 2013-07-31
3046 2013-08-19 280,053,521 -1,070,000 20.2293 1,384,396,800 2013-07-31
3047 2013-08-16 281,123,521 190,000 20.3066 1,384,396,800 2013-07-31
3048 2013-08-15 280,933,521 350,000 20.2928 1,384,396,800 2013-07-31
3049 2013-08-14 280,583,521 0 20.2676 1,384,396,800 2013-07-31
3050 2013-08-13 280,583,521 610,000 20.2676 1,384,396,800 2013-07-31
3051 2013-08-12 279,973,521 0 20.2235 1,384,396,800 2013-07-31
3052 2013-08-09 279,973,521 20,000 20.2235 1,384,396,800 2013-07-31
3053 2013-08-08 279,953,521 20,000 20.2221 1,384,396,800 2013-07-31
3054 2013-08-07 279,933,521 -230,000 20.2206 1,384,396,800 2013-07-31
3055 2013-08-06 280,163,521 0 20.2372 1,384,396,800 2013-07-31
3056 2013-08-05 280,163,521 110,000 20.2372 1,384,396,800 2013-07-31
3057 2013-08-02 280,053,521 -10,000 20.2293 1,384,396,800 2013-07-31
3058 2013-08-01 280,063,521 20,000 20.2300 1,384,396,800 2013-07-31
3059 2013-07-31 280,043,521 100,000 20.2286 1,384,396,800 2013-07-31
3060 2013-07-30 279,943,521 20,000 20.2213 1,384,396,800 2013-06-30
3061 2013-07-29 279,923,521 -11,000 20.2199 1,384,396,800 2013-06-30
3062 2013-07-26 279,934,521 -31,500 20.2207 1,384,396,800 2013-06-30
3063 2013-07-25 279,966,021 -730,000 20.2230 1,384,396,800 2013-06-30
3064 2013-07-24 280,696,021 -97,500 20.2757 1,384,396,800 2013-06-30
3065 2013-07-23 280,793,521 20,000 20.2827 1,384,396,800 2013-06-30
3066 2013-07-22 280,773,521 40,750 20.2813 1,384,396,800 2013-06-30
3067 2013-07-19 280,732,771 100,000 20.2783 1,384,396,800 2013-06-30
3068 2013-07-18 280,632,771 -240,000 20.2711 1,384,396,800 2013-06-30
3069 2013-07-17 280,872,771 10,000 20.2885 1,384,396,800 2013-06-30
3070 2013-07-16 280,862,771 0 20.2877 1,384,396,800 2013-06-30
3071 2013-07-15 280,862,771 20,000 20.2877 1,384,396,800 2013-06-30
3072 2013-07-12 280,842,771 -1,100,000 20.2863 1,384,396,800 2013-06-30
3073 2013-07-11 281,942,771 -1,110,000 20.3657 1,384,396,800 2013-06-30
3074 2013-07-10 283,052,771 -1,010,000 20.4459 1,384,396,800 2013-06-30
3075 2013-07-09 284,062,771 -880,000 20.5189 1,384,396,800 2013-06-30
3076 2013-07-08 284,942,771 -660,000 20.5824 1,384,396,800 2013-06-30
3077 2013-07-05 285,602,771 -390,000 20.6301 1,384,396,800 2013-06-30
3078 2013-07-04 285,992,771 -200,000 20.6583 1,384,396,800 2013-06-30
3079 2013-07-03 286,192,771 100,000 20.6727 1,384,396,800 2013-06-30
3080 2013-07-02 286,092,771 0 20.6655 1,384,396,800 2013-06-30
3081 2013-06-28 286,092,771 0 20.6655 1,384,396,800 2013-05-31
3082 2013-06-27 286,092,771 149,500 20.6655 1,384,396,800 2013-05-31
3083 2013-06-26 285,943,271 -210,850 20.6547 1,384,396,800 2013-05-31
3084 2013-06-25 286,154,121 460,000 20.6699 1,384,396,800 2013-05-31
3085 2013-06-24 285,694,121 -140,000 20.6367 1,384,396,800 2013-05-31
3086 2013-06-21 285,834,121 -100,000 20.6468 1,384,396,800 2013-05-31
3087 2013-06-20 285,934,121 -10,000 20.6541 1,384,396,800 2013-05-31
3088 2013-06-19 285,944,121 -590,000 20.6548 1,384,396,800 2013-05-31
3089 2013-06-18 286,534,121 -440,000 20.6974 1,384,396,800 2013-05-31
3090 2013-06-17 286,974,121 70,000 20.7292 1,384,396,800 2013-05-31
3091 2013-06-14 286,904,121 0 20.7241 1,384,396,800 2013-05-31
3092 2013-06-13 286,904,121 50,000 20.7241 1,384,396,800 2013-05-31
3093 2013-06-11 286,854,121 60,000 20.7205 1,384,396,800 2013-05-31
3094 2013-06-10 286,794,121 140,000 20.7162 1,384,396,800 2013-05-31
3095 2013-06-07 286,654,121 0 20.7061 1,384,396,800 2013-05-31
3096 2013-06-06 286,654,121 1,720,000 20.7061 1,384,396,800 2013-05-31
3097 2013-06-05 284,934,121 -1,000 20.5818 1,384,396,800 2013-05-31
3098 2013-06-04 284,935,121 -200,000 20.5819 1,384,396,800 2013-05-31
3099 2013-06-03 285,135,121 299,500 20.5963 1,384,396,800 2013-05-31
3100 2013-05-31 284,835,621 -160,210 20.5747 1,384,396,800 2013-05-31
3101 2013-05-30 284,995,831 -100,150 20.5863 1,384,396,800 2013-04-30
3102 2013-05-29 285,095,981 -6,730 20.5935 1,384,396,800 2013-04-30
3103 2013-05-28 285,102,711 -90,000 20.5940 1,384,396,800 2013-04-30
3104 2013-05-27 285,192,711 390,000 20.6005 1,384,396,800 2013-04-30
3105 2013-05-24 284,802,711 340,000 20.5723 1,384,396,800 2013-04-30
3106 2013-05-23 284,462,711 -50,000 20.5478 1,384,396,800 2013-04-30
3107 2013-05-22 284,512,711 -140,250 20.5514 1,384,396,800 2013-04-30
3108 2013-05-21 284,652,961 270,000 20.5615 1,384,396,800 2013-04-30
3109 2013-05-20 284,382,961 0 20.5420 1,384,396,800 2013-04-30
3110 2013-05-16 284,382,961 70,000 20.5420 1,384,396,800 2013-04-30
3111 2013-05-15 284,312,961 -320,000 20.5370 1,384,396,800 2013-04-30
3112 2013-05-14 284,632,961 0 20.5601 1,384,396,800 2013-04-30
3113 2013-05-13 284,632,961 -20,000 20.5601 1,384,396,800 2013-04-30
3114 2013-05-10 284,652,961 0 20.5615 1,384,396,800 2013-04-30
3115 2013-05-09 284,652,961 110,000 20.5615 1,384,396,800 2013-04-30
3116 2013-05-08 284,542,961 -35,000 20.5536 1,384,396,800 2013-04-30
3117 2013-05-07 284,577,961 21,000 20.5561 1,384,396,800 2013-04-30
3118 2013-05-06 284,556,961 -10,000 20.5546 1,384,396,800 2013-04-30
3119 2013-05-03 284,566,961 0 20.5553 1,384,396,800 2013-04-30
3120 2013-05-02 284,566,961 0 20.5553 1,384,396,800 2013-04-30
3121 2013-04-30 284,566,961 0 20.5553 1,384,396,800 2013-04-30
3122 2013-04-29 284,566,961 0 20.5553 1,384,396,800 2013-03-31
3123 2013-04-26 284,566,961 -164,500 20.5553 1,384,396,800 2013-03-31
3124 2013-04-25 284,731,461 0 20.5672 1,384,396,800 2013-03-31
3125 2013-04-24 284,731,461 -220,000 20.5672 1,384,396,800 2013-03-31
3126 2013-04-23 284,951,461 119,500 20.5831 1,384,396,800 2013-03-31
3127 2013-04-22 284,831,961 -1,220,000 20.5744 1,384,396,800 2013-03-31
3128 2013-04-19 286,051,961 650,000 20.6626 1,384,396,800 2013-03-31
3129 2013-04-18 285,401,961 -160,000 20.6156 1,384,396,800 2013-03-31
3130 2013-04-17 285,561,961 -230,000 20.6272 1,384,396,800 2013-03-31
3131 2013-04-16 285,791,961 531,000 20.6438 1,384,396,800 2013-03-31
3132 2013-04-15 285,260,961 290,000 20.6054 1,384,396,800 2013-03-31
3133 2013-04-12 284,970,961 130,000 20.5845 1,384,396,800 2013-03-31
3134 2013-04-11 284,840,961 -1,010,000 20.5751 1,384,396,800 2013-03-31
3135 2013-04-10 285,850,961 380,000 20.6481 1,384,396,800 2013-03-31
3136 2013-04-09 285,470,961 -170,000 20.6206 1,384,396,800 2013-03-31
3137 2013-04-08 285,640,961 280,000 20.6329 1,384,396,800 2013-03-31
3138 2013-04-05 285,360,961 220,000 20.6127 1,384,396,800 2013-03-31
3139 2013-04-03 285,140,961 0 20.5968 1,384,396,800 2013-03-31
3140 2013-04-02 285,140,961 960,000 20.5968 1,384,396,800 2013-03-31
3141 2013-03-28 284,180,961 180,000 20.5274 1,384,396,800 2013-02-28
3142 2013-03-27 284,000,961 -60,000 20.5144 1,384,396,800 2013-02-28
3143 2013-03-26 284,060,961 -81,000 20.5188 1,384,396,800 2013-02-28
3144 2013-03-25 284,141,961 100,000 20.5246 1,384,396,800 2013-02-28
3145 2013-03-22 284,041,961 -100,000 20.5174 1,384,396,800 2013-02-28
3146 2013-03-21 284,141,961 0 20.5246 1,384,396,800 2013-02-28
3147 2013-03-20 284,141,961 -120,000 20.5246 1,384,396,800 2013-02-28
3148 2013-03-19 284,261,961 348,620 20.5333 1,384,396,800 2013-02-28
3149 2013-03-18 283,913,341 150,000 20.5081 1,384,396,800 2013-02-28
3150 2013-03-15 283,763,341 600,000 20.4973 1,384,396,800 2013-02-28
3151 2013-03-14 283,163,341 200,000 20.4539 1,384,396,800 2013-02-28
3152 2013-03-13 282,963,341 320,000 20.4395 1,384,396,800 2013-02-28
3153 2013-03-12 282,643,341 250,000 20.4164 1,384,396,800 2013-02-28
3154 2013-03-11 282,393,341 100,000 20.3983 1,384,396,800 2013-02-28
3155 2013-03-08 282,293,341 98,750 20.3911 1,384,396,800 2013-02-28
3156 2013-03-07 282,194,591 -150,000 20.3839 1,384,396,800 2013-02-28
3157 2013-03-06 282,344,591 0 20.3948 1,384,396,800 2013-02-28
3158 2013-03-05 282,344,591 0 20.3948 1,384,396,800 2013-02-28
3159 2013-03-04 282,344,591 0 20.3948 1,384,396,800 2013-02-28
3160 2013-03-01 282,344,591 -100,000 20.3948 1,384,396,800 2013-02-28
3161 2013-02-28 282,444,591 360,000 20.4020 1,384,396,800 2013-02-28
3162 2013-02-27 282,084,591 -80,000 20.3760 1,384,396,800 2013-01-31
3163 2013-02-26 282,164,591 110,000 20.3818 1,384,396,800 2013-01-31
3164 2013-02-25 282,054,591 110,000 20.3738 1,384,396,800 2013-01-31
3165 2013-02-22 281,944,591 -300,000 20.3659 1,384,396,800 2013-01-31
3166 2013-02-21 282,244,591 410,000 20.3876 1,384,396,800 2013-01-31
3167 2013-02-20 281,834,591 -40,500 20.3579 1,384,396,800 2013-01-31
3168 2013-02-19 281,875,091 150,000 20.3609 1,384,396,800 2013-01-31
3169 2013-02-18 281,725,091 0 20.3500 1,384,396,800 2013-01-31
3170 2013-02-15 281,725,091 -50,000 20.3500 1,384,396,800 2013-01-31
3171 2013-02-14 281,775,091 1,540,000 20.3536 1,384,396,800 2013-01-31
3172 2013-02-08 280,235,091 -230,000 20.2424 1,384,396,800 2013-01-31
3173 2013-02-07 280,465,091 2,470,000 20.2590 1,384,396,800 2013-01-31
3174 2013-02-06 277,995,091 20,000 20.0806 1,384,396,800 2013-01-31
3175 2013-02-05 277,975,091 10,000 20.0791 1,384,396,800 2013-01-31
3176 2013-02-04 277,965,091 20,000 20.0784 1,384,396,800 2013-01-31
3177 2013-02-01 277,945,091 -359,500 20.0770 1,384,396,800 2013-01-31
3178 2013-01-31 278,304,591 419,500 20.1029 1,384,396,800 2013-01-31
3179 2013-01-30 277,885,091 -19,000 20.0726 1,384,396,800 2012-12-31
3180 2013-01-29 277,904,091 10,000 20.0740 1,384,396,800 2012-12-31
3181 2013-01-28 277,894,091 60,000 20.0733 1,384,396,800 2012-12-31
3182 2013-01-25 277,834,091 550,000 20.0690 1,384,396,800 2012-12-31
3183 2013-01-24 277,284,091 130,000 20.0292 1,384,396,800 2012-12-31
3184 2013-01-23 277,154,091 130,000 20.0198 1,384,396,800 2012-12-31
3185 2013-01-22 277,024,091 1,850,000 20.0105 1,384,396,800 2012-12-31
3186 2013-01-21 275,174,091 1,170,000 19.8768 1,384,396,800 2012-12-31
3187 2013-01-18 274,004,091 -1,282,266 19.7923 1,384,396,800 2012-12-31
3188 2013-01-17 275,286,357 471,000 19.8849 1,384,396,800 2012-12-31
3189 2013-01-16 274,815,357 -933,545 19.8509 1,384,396,800 2012-12-31
3190 2013-01-15 275,748,902 -510,000 19.9183 1,384,396,800 2012-12-31
3191 2013-01-14 276,258,902 -230,250 19.9552 1,384,396,800 2012-12-31
3192 2013-01-11 276,489,152 -1,100,000 19.9718 1,384,396,800 2012-12-31
3193 2013-01-10 277,589,152 -280,000 20.0513 1,384,396,800 2012-12-31
3194 2013-01-09 277,869,152 -360,000 20.0715 1,384,396,800 2012-12-31
3195 2013-01-08 278,229,152 23,000 20.0975 1,384,396,800 2012-12-31
3196 2013-01-07 278,206,152 0 20.0958 1,384,396,800 2012-12-31
3197 2013-01-04 278,206,152 9,500 20.0958 1,384,396,800 2012-12-31
3198 2013-01-03 278,196,652 -180,000 20.0952 1,384,396,800 2012-12-31
3199 2013-01-02 278,376,652 320,000 20.1082 1,384,396,800 2012-12-31
3200 2012-12-31 278,056,652 0 20.0850 1,384,396,800 2012-12-31
3201 2012-12-28 278,056,652 -110,000 20.0850 1,384,396,800 2012-11-30
3202 2012-12-27 278,166,652 -2,500 20.0930 1,384,396,800 2012-11-30
3203 2012-12-24 278,169,152 0 20.0932 1,384,396,800 2012-11-30
3204 2012-12-21 278,169,152 20,000 20.0932 1,384,396,800 2012-11-30
3205 2012-12-20 278,149,152 -10,000 20.0917 1,384,396,800 2012-11-30
3206 2012-12-19 278,159,152 369,500 20.0924 1,384,396,800 2012-11-30
3207 2012-12-18 277,789,652 79,127 20.0658 1,384,396,800 2012-11-30
3208 2012-12-17 277,710,525 1,310,000 20.0600 1,384,396,800 2012-11-30
3209 2012-12-14 276,400,525 49,700 19.9654 1,384,396,800 2012-11-30
3210 2012-12-13 276,350,825 80,000 19.9618 1,384,396,800 2012-11-30
3211 2012-12-12 276,270,825 1,380,000 19.9560 1,384,396,800 2012-11-30
3212 2012-12-11 274,890,825 730,000 19.8564 1,384,396,800 2012-11-30
3213 2012-12-10 274,160,825 -400,625 19.8036 1,384,396,800 2012-11-30
3214 2012-12-07 274,561,450 120,000 19.8326 1,384,396,800 2012-11-30
3215 2012-12-06 274,441,450 180,000 19.8239 1,384,396,800 2012-11-30
3216 2012-12-05 274,261,450 -10,000 19.8109 1,384,396,800 2012-11-30
3217 2012-12-04 274,271,450 720,000 19.8116 1,384,396,800 2012-11-30
3218 2012-12-03 273,551,450 420,000 19.7596 1,384,396,800 2012-11-30
3219 2012-11-30 273,131,450 79,000 19.7293 1,384,396,800 2012-11-30
3220 2012-11-29 273,052,450 20,000 19.7236 1,384,396,800 2012-10-31
3221 2012-11-28 273,032,450 200,000 19.7221 1,384,396,800 2012-10-31
3222 2012-11-27 272,832,450 90,000 19.7077 1,384,396,800 2012-10-31
3223 2012-11-26 272,742,450 280,873 19.7012 1,384,396,800 2012-10-31
3224 2012-11-23 272,461,577 720,000 19.6809 1,384,396,800 2012-10-31
3225 2012-11-22 271,741,577 -305,000 19.6289 1,384,396,800 2012-10-31
3226 2012-11-21 272,046,577 450,000 19.6509 1,384,396,800 2012-10-31
3227 2012-11-20 271,596,577 -60,000 19.6184 1,384,396,800 2012-10-31
3228 2012-11-19 271,656,577 190,000 19.6227 1,384,396,800 2012-10-31
3229 2012-11-16 271,466,577 -1,710,000 19.6090 1,384,396,800 2012-10-31
3230 2012-11-15 273,176,577 -880,000 19.7325 1,384,396,800 2012-10-31
3231 2012-11-14 274,056,577 -950,000 19.7961 1,384,396,800 2012-10-31
3232 2012-11-13 275,006,577 3,240,000 19.8647 1,384,396,800 2012-10-31
3233 2012-11-12 271,766,577 -800,000 19.6307 1,384,396,800 2012-10-31
3234 2012-11-09 272,566,577 9,279,000 19.6885 1,384,396,800 2012-10-31
3235 2012-11-08 263,287,577 -280,000 19.0182 1,384,396,800 2012-10-31
3236 2012-11-07 263,567,577 -550,000 19.0384 1,384,396,800 2012-10-31
3237 2012-11-06 264,117,577 40,000 19.0782 1,384,396,800 2012-10-31
3238 2012-11-05 264,077,577 -60,000 19.0753 1,384,396,800 2012-10-31
3239 2012-11-02 264,137,577 -710,000 19.0796 1,384,396,800 2012-10-31
3240 2012-11-01 264,847,577 -770,000 19.1309 1,384,396,800 2012-10-31
3241 2012-10-31 265,617,577 1,370,000 19.1865 1,384,396,800 2012-10-31
3242 2012-10-30 264,247,577 480,000 19.0876 1,384,396,800 2012-09-30
3243 2012-10-29 263,767,577 93,750 19.0529 1,384,396,800 2012-09-30
3244 2012-10-26 263,673,827 -130,000 19.0461 1,384,396,800 2012-09-30
3245 2012-10-25 263,803,827 440,000 19.0555 1,384,396,800 2012-09-30
3246 2012-10-24 263,363,827 90,000 19.0237 1,384,396,800 2012-09-30
3247 2012-10-22 263,273,827 129,500 19.0172 1,384,396,800 2012-09-30
3248 2012-10-19 263,144,327 -100,000 19.0079 1,384,396,800 2012-09-30
3249 2012-10-18 263,244,327 -130,000 19.0151 1,384,396,800 2012-09-30
3250 2012-10-17 263,374,327 720,000 19.0245 1,384,396,800 2012-09-30
3251 2012-10-16 262,654,327 -398,500 18.9725 1,384,396,800 2012-09-30
3252 2012-10-15 263,052,827 -50,000 19.0013 1,384,396,800 2012-09-30
3253 2012-10-12 263,102,827 200,000 19.0049 1,384,396,800 2012-09-30
3254 2012-10-11 262,902,827 -10,000 18.9904 1,384,396,800 2012-09-30
3255 2012-10-10 262,912,827 140,000 18.9911 1,384,396,800 2012-09-30
3256 2012-10-09 262,772,827 0 18.9810 1,384,396,800 2012-09-30
3257 2012-10-08 262,772,827 50,000 18.9810 1,384,396,800 2012-09-30
3258 2012-10-05 262,722,827 240,000 18.9774 1,384,396,800 2012-09-30
3259 2012-10-04 262,482,827 70,000 18.9601 1,384,396,800 2012-09-30
3260 2012-10-03 262,412,827 0 18.9550 1,384,396,800 2012-09-30
3261 2012-09-28 262,412,827 -70,000 18.9550 1,384,396,800 2012-08-31
3262 2012-09-27 262,482,827 -50,000 18.9601 1,384,396,800 2012-08-31
3263 2012-09-26 262,532,827 0 18.9637 1,384,396,800 2012-08-31
3264 2012-09-25 262,532,827 -50,000 18.9637 1,384,396,800 2012-08-31
3265 2012-09-24 262,582,827 -470,000 18.9673 1,384,396,800 2012-08-31
3266 2012-09-21 263,052,827 -50,000 19.0013 1,384,396,800 2012-08-31
3267 2012-09-20 263,102,827 460,000 19.0049 1,384,396,800 2012-08-31
3268 2012-09-19 262,642,827 -80,000 18.9716 1,384,396,800 2012-08-31
3269 2012-09-18 262,722,827 420,000 18.9774 1,384,396,800 2012-08-31
3270 2012-09-17 262,302,827 450,000 18.9471 1,384,396,800 2012-08-31
3271 2012-09-14 261,852,827 -140,000 18.9146 1,384,396,800 2012-08-31
3272 2012-09-13 261,992,827 450,000 18.9247 1,384,396,800 2012-08-31
3273 2012-09-12 261,542,827 1,629,850 18.8922 1,384,396,800 2012-08-31
3274 2012-09-11 259,912,977 -170,000 18.7745 1,384,396,800 2012-08-31
3275 2012-09-10 260,082,977 250,000 18.7867 1,384,396,800 2012-08-31
3276 2012-09-07 259,832,977 40,000 18.7687 1,384,396,800 2012-08-31
3277 2012-09-06 259,792,977 -250,000 18.7658 1,384,396,800 2012-08-31
3278 2012-09-05 260,042,977 0 18.7838 1,384,396,800 2012-08-31
3279 2012-09-04 260,042,977 429,500 18.7838 1,384,396,800 2012-08-31
3280 2012-09-03 259,613,477 290,000 18.7528 1,384,396,800 2012-08-31
3281 2012-08-31 259,323,477 100,000 18.7319 1,384,396,800 2012-08-31
3282 2012-08-30 259,223,477 -50,000 18.7247 1,384,396,800 2012-07-31
3283 2012-08-29 259,273,477 1,730,000 18.7283 1,384,396,800 2012-07-31
3284 2012-08-28 257,543,477 30,000 18.6033 1,384,396,800 2012-07-31
3285 2012-08-27 257,513,477 -40,000 18.6011 1,384,396,800 2012-07-31
3286 2012-08-24 257,553,477 0 18.6040 1,384,396,800 2012-07-31
3287 2012-08-23 257,553,477 -90,600 18.6040 1,384,396,800 2012-07-31
3288 2012-08-22 257,644,077 -630,000 18.6106 1,384,396,800 2012-07-31
3289 2012-08-21 258,274,077 -170,000 18.6561 1,384,396,800 2012-07-31
3290 2012-08-20 258,444,077 -20,000 18.6684 1,384,396,800 2012-07-31
3291 2012-08-17 258,464,077 -10,000 18.6698 1,384,396,800 2012-07-31
3292 2012-08-16 258,474,077 0 18.6705 1,384,396,800 2012-07-31
3293 2012-08-15 258,474,077 -20,000 18.6705 1,384,396,800 2012-07-31
3294 2012-08-14 258,494,077 1,650,000 18.6720 1,384,396,800 2012-07-31
3295 2012-08-13 256,844,077 -2,000 18.5528 1,384,396,800 2012-07-31
3296 2012-08-10 256,846,077 240,000 18.5529 1,384,396,800 2012-07-31
3297 2012-08-09 256,606,077 0 18.5356 1,384,396,800 2012-07-31
3298 2012-08-08 256,606,077 -20,000 18.5356 1,384,396,800 2012-07-31
3299 2012-08-07 256,626,077 0 18.5370 1,384,396,800 2012-07-31
3300 2012-08-06 256,626,077 130,000 18.5370 1,384,396,800 2012-07-31
3301 2012-08-03 256,496,077 -350,000 18.5276 1,384,396,800 2012-07-31
3302 2012-08-02 256,846,077 -300,000 18.5529 1,384,396,800 2012-07-31
3303 2012-08-01 257,146,077 0 18.5746 1,384,396,800 2012-07-31
3304 2012-07-31 257,146,077 -550,000 18.5746 1,384,396,800 2012-07-31
3305 2012-07-30 257,696,077 -10,000 18.6143 1,384,396,800 2012-06-30
3306 2012-07-27 257,706,077 -30,000 18.6150 1,384,396,800 2012-06-30
3307 2012-07-26 257,736,077 10,000 18.6172 1,384,396,800 2012-06-30
3308 2012-07-25 257,726,077 -290,000 18.6165 1,384,396,800 2012-06-30
3309 2012-07-24 258,016,077 -160,000 18.6374 1,384,396,800 2012-06-30
3310 2012-07-23 258,176,077 60,000 18.6490 1,384,396,800 2012-06-30
3311 2012-07-20 258,116,077 100,000 18.6447 1,384,396,800 2012-06-30
3312 2012-07-19 258,016,077 90,000 18.6374 1,384,396,800 2012-06-30
3313 2012-07-18 257,926,077 0 18.6309 1,384,396,800 2012-06-30
3314 2012-07-17 257,926,077 -500 18.6309 1,384,396,800 2012-06-30
3315 2012-07-16 257,926,577 -40,000 18.6310 1,384,396,800 2012-06-30
3316 2012-07-13 257,966,577 -100,000 18.6339 1,384,396,800 2012-06-30
3317 2012-07-12 258,066,577 170,000 18.6411 1,384,396,800 2012-06-30
3318 2012-07-11 257,896,577 70,000 18.6288 1,384,396,800 2012-06-30
3319 2012-07-10 257,826,577 30,000 18.6237 1,384,396,800 2012-06-30
3320 2012-07-09 257,796,577 0 18.6216 1,384,396,800 2012-06-30
3321 2012-07-06 257,796,577 394,889 18.6216 1,384,396,800 2012-06-30
3322 2012-07-05 257,401,688 -20,000 18.5931 1,384,396,800 2012-06-30
3323 2012-07-04 257,421,688 -120,000 18.5945 1,384,396,800 2012-06-30
3324 2012-07-03 257,541,688 -230,000 18.6032 1,384,396,800 2012-06-30
3325 2012-06-29 257,771,688 -100,000 18.6198 1,384,396,800 2012-05-31
3326 2012-06-28 257,871,688 0 18.6270 1,384,396,800 2012-05-31
3327 2012-06-27 257,871,688 -200,000 18.6270 1,384,396,800 2012-05-31
3328 2012-06-26 258,071,688 -880,000 18.6415 1,384,396,800 2012-05-31
3329 2012-06-25 258,951,688 -30,000 18.7050 1,384,396,800 2012-05-31
3330 2012-06-22 258,981,688 0 18.7072 1,384,396,800 2012-05-31
3331 2012-06-21 258,981,688 -10,000 18.7072 1,384,396,800 2012-05-31
3332 2012-06-20 258,991,688 -50,000 18.7079 1,384,396,800 2012-05-31
3333 2012-06-19 259,041,688 14,900 18.7115 1,384,396,800 2012-05-31
3334 2012-06-18 259,026,788 30,000 18.7104 1,384,396,800 2012-05-31
3335 2012-06-15 258,996,788 0 18.7083 1,384,396,800 2012-05-31
3336 2012-06-14 258,996,788 29,500 18.7083 1,384,396,800 2012-05-31
3337 2012-06-13 258,967,288 -370,000 18.7061 1,384,396,800 2012-05-31
3338 2012-06-12 259,337,288 310,000 18.7329 1,384,396,800 2012-05-31
3339 2012-06-11 259,027,288 30,000 18.7105 1,384,396,800 2012-05-31
3340 2012-06-08 258,997,288 0 18.7083 1,384,396,800 2012-05-31
3341 2012-06-07 258,997,288 0 18.7083 1,384,396,800 2012-05-31
3342 2012-06-06 258,997,288 -150 18.7083 1,384,396,800 2012-05-31
3343 2012-06-05 258,997,438 30,000 18.7083 1,384,396,800 2012-05-31
3344 2012-06-04 258,967,438 0 18.7062 1,384,396,800 2012-05-31
3345 2012-06-01 258,967,438 -330,000 18.7062 1,384,396,800 2012-05-31
3346 2012-05-31 259,297,438 -80,300 18.7300 1,384,396,800 2012-05-31
3347 2012-05-30 259,377,738 0 18.7358 1,384,396,800 2012-04-30
3348 2012-05-29 259,377,738 -110,000 18.7358 1,384,396,800 2012-04-30
3349 2012-05-28 259,487,738 -60,000 18.7437 1,384,396,800 2012-04-30
3350 2012-05-25 259,547,738 30,000 18.7481 1,384,396,800 2012-04-30
3351 2012-05-24 259,517,738 -40,000 18.7459 1,384,396,800 2012-04-30
3352 2012-05-23 259,557,738 -480,000 18.7488 1,384,396,800 2012-04-30
3353 2012-05-22 260,037,738 40,000 18.7835 1,384,396,800 2012-04-30
3354 2012-05-21 259,997,738 -250,000 18.7806 1,384,396,800 2012-04-30
3355 2012-05-18 260,247,738 100,000 18.7986 1,384,396,800 2012-04-30
3356 2012-05-17 260,147,738 -20,000 18.7914 1,384,396,800 2012-04-30
3357 2012-05-16 260,167,738 -117,500 18.7929 1,384,396,800 2012-04-30
3358 2012-05-15 260,285,238 20,000 18.8013 1,384,396,800 2012-04-30
3359 2012-05-14 260,265,238 -20,000 18.7999 1,384,396,800 2012-04-30
3360 2012-05-11 260,285,238 60,000 18.8013 1,384,396,800 2012-04-30
3361 2012-05-10 260,225,238 140,000 18.7970 1,384,396,800 2012-04-30
3362 2012-05-09 260,085,238 -780,000 18.7869 1,384,396,800 2012-04-30
3363 2012-05-08 260,865,238 140,000 18.8432 1,384,396,800 2012-04-30
3364 2012-05-07 260,725,238 -10,000 18.8331 1,384,396,800 2012-04-30
3365 2012-05-04 260,735,238 -40,000 18.8339 1,384,396,800 2012-04-30
3366 2012-05-03 260,775,238 0 18.8367 1,384,396,800 2012-04-30
3367 2012-05-02 260,775,238 -560,000 18.8367 1,384,396,800 2012-04-30
3368 2012-04-30 261,335,238 -221,500 18.8772 1,384,396,800 2012-04-30
3369 2012-04-27 261,556,738 40,000 18.8932 1,384,396,800 2012-03-31
3370 2012-04-26 261,516,738 270,000 18.8903 1,384,396,800 2012-03-31
3371 2012-04-25 261,246,738 -172,000 18.8708 1,384,396,800 2012-03-31
3372 2012-04-24 261,418,738 60,000 18.8832 1,384,396,800 2012-03-31
3373 2012-04-23 261,358,738 1,130,000 18.8789 1,384,396,800 2012-03-31
3374 2012-04-20 260,228,738 0 18.7973 1,384,396,800 2012-03-31
3375 2012-04-19 260,228,738 290,000 18.7973 1,384,396,800 2012-03-31
3376 2012-04-18 259,938,738 -330,500 18.7763 1,384,396,800 2012-03-31
3377 2012-04-17 260,269,238 -30,000 18.8002 1,384,396,800 2012-03-31
3378 2012-04-16 260,299,238 -290,000 18.8024 1,384,396,800 2012-03-31
3379 2012-04-13 260,589,238 -960,150 18.8233 1,384,396,800 2012-03-31
3380 2012-04-12 261,549,388 -160,000 18.8927 1,384,396,800 2012-03-31
3381 2012-04-11 261,709,388 -600,000 18.9042 1,384,396,800 2012-03-31
3382 2012-04-10 262,309,388 170,000 18.9476 1,384,396,800 2012-03-31
3383 2012-04-05 262,139,388 -600,000 18.9353 1,384,396,800 2012-03-31
3384 2012-04-03 262,739,388 -525,000 18.9786 1,384,396,800 2012-03-31
3385 2012-04-02 263,264,388 0 19.0165 1,384,396,800 2012-03-31
3386 2012-03-30 263,264,388 0 19.0165 1,384,396,800 2012-02-29
3387 2012-03-29 263,264,388 0 19.0165 1,384,396,800 2012-02-29
3388 2012-03-28 263,264,388 0 19.0165 1,384,396,800 2012-02-29
3389 2012-03-27 263,264,388 0 19.0165 1,384,396,800 2012-02-29
3390 2012-03-26 263,264,388 0 19.0165 1,384,396,800 2012-02-29
3391 2012-03-23 263,264,388 0 19.0165 1,384,396,800 2012-02-29
3392 2012-03-22 263,264,388 0 19.0165 1,384,396,800 2012-02-29
3393 2012-03-21 263,264,388 0 19.0165 1,384,396,800 2012-02-29
3394 2012-03-20 263,264,388 0 19.0165 1,384,396,800 2012-02-29
3395 2012-03-19 263,264,388 0 19.0165 1,384,396,800 2012-02-29
3396 2012-03-16 263,264,388 0 19.0165 1,384,396,800 2012-02-29
3397 2012-03-15 263,264,388 0 19.0165 1,384,396,800 2012-02-29
3398 2012-03-14 263,264,388 -10,000 19.0165 1,384,396,800 2012-02-29
3399 2012-03-13 263,274,388 0 19.0173 1,384,396,800 2012-02-29
3400 2012-03-12 263,274,388 0 19.0173 1,384,396,800 2012-02-29
3401 2012-03-09 263,274,388 0 19.0173 1,384,396,800 2012-02-29
3402 2012-03-08 263,274,388 0 19.0173 1,384,396,800 2012-02-29
3403 2012-03-07 263,274,388 0 19.0173 1,384,396,800 2012-02-29
3404 2012-03-06 263,274,388 0 19.0173 1,384,396,800 2012-02-29
3405 2012-03-05 263,274,388 0 19.0173 1,384,396,800 2012-02-29
3406 2012-03-02 263,274,388 0 19.0173 1,384,396,800 2012-02-29
3407 2012-03-01 263,274,388 0 19.0173 1,384,396,800 2012-02-29
3408 2012-02-29 263,274,388 0 19.0173 1,384,396,800 2012-02-29
3409 2012-02-28 263,274,388 0 19.0173 1,384,396,800 2012-01-31
3410 2012-02-27 263,274,388 0 19.0173 1,384,396,800 2012-01-31
3411 2012-02-24 263,274,388 0 19.0173 1,384,396,800 2012-01-31
3412 2012-02-23 263,274,388 -75,000 19.0173 1,384,396,800 2012-01-31
3413 2012-02-22 263,349,388 0 19.0227 1,384,396,800 2012-01-31
3414 2012-02-21 263,349,388 0 19.0227 1,384,396,800 2012-01-31
3415 2012-02-20 263,349,388 0 19.0227 1,384,396,800 2012-01-31
3416 2012-02-17 263,349,388 0 19.0227 1,384,396,800 2012-01-31
3417 2012-02-16 263,349,388 0 19.0227 1,384,396,800 2012-01-31
3418 2012-02-15 263,349,388 0 19.0227 1,384,396,800 2012-01-31
3419 2012-02-14 263,349,388 0 19.0227 1,384,396,800 2012-01-31
3420 2012-02-13 263,349,388 0 19.0227 1,384,396,800 2012-01-31
3421 2012-02-10 263,349,388 0 19.0227 1,384,396,800 2012-01-31
3422 2012-02-09 263,349,388 0 19.0227 1,384,396,800 2012-01-31
3423 2012-02-08 263,349,388 0 19.0227 1,384,396,800 2012-01-31
3424 2012-02-07 263,349,388 0 19.0227 1,384,396,800 2012-01-31
3425 2012-02-06 263,349,388 0 19.0227 1,384,396,800 2012-01-31
3426 2012-02-03 263,349,388 0 19.0227 1,384,396,800 2012-01-31
3427 2012-02-02 263,349,388 0 19.0227 1,384,396,800 2012-01-31
3428 2012-02-01 263,349,388 0 19.0227 1,384,396,800 2012-01-31
3429 2012-01-31 263,349,388 0 19.0227 1,384,396,800 2012-01-31
3430 2012-01-30 263,349,388 0 19.0227 1,384,396,800 2011-12-31
3431 2012-01-27 263,349,388 0 19.0227 1,384,396,800 2011-12-31
3432 2012-01-26 263,349,388 0 19.0227 1,384,396,800 2011-12-31
3433 2012-01-20 263,349,388 0 19.0227 1,384,396,800 2011-12-31
3434 2012-01-19 263,349,388 0 19.0227 1,384,396,800 2011-12-31
3435 2012-01-18 263,349,388 0 19.0227 1,384,396,800 2011-12-31
3436 2012-01-17 263,349,388 0 19.0227 1,384,396,800 2011-12-31
3437 2012-01-16 263,349,388 0 19.0227 1,384,396,800 2011-12-31
3438 2012-01-13 263,349,388 0 19.0227 1,384,396,800 2011-12-31
3439 2012-01-12 263,349,388 0 19.0227 1,384,396,800 2011-12-31
3440 2012-01-11 263,349,388 0 19.0227 1,384,396,800 2011-12-31
3441 2012-01-10 263,349,388 0 19.0227 1,384,396,800 2011-12-31
3442 2012-01-09 263,349,388 -360 19.0227 1,384,396,800 2011-12-31
3443 2012-01-06 263,349,748 0 19.0227 1,384,396,800 2011-12-31
3444 2012-01-05 263,349,748 0 19.0227 1,384,396,800 2011-12-31
3445 2012-01-04 263,349,748 0 19.0227 1,384,396,800 2011-12-31
3446 2012-01-03 263,349,748 0 19.0227 1,384,396,800 2011-12-31
3447 2011-12-30 263,349,748 0 19.0227 1,384,396,800 2011-11-30
3448 2011-12-29 263,349,748 -100,000 19.0227 1,384,396,800 2011-11-30
3449 2011-12-28 263,449,748 0 19.0299 1,384,396,800 2011-11-30
3450 2011-12-23 263,449,748 0 19.0299 1,384,396,800 2011-11-30
3451 2011-12-22 263,449,748 0 19.0299 1,384,396,800 2011-11-30
3452 2011-12-21 263,449,748 0 19.0299 1,384,396,800 2011-11-30
3453 2011-12-20 263,449,748 0 19.0299 1,384,396,800 2011-11-30
3454 2011-12-19 263,449,748 0 19.0299 1,384,396,800 2011-11-30
3455 2011-12-16 263,449,748 0 19.0299 1,384,396,800 2011-11-30
3456 2011-12-15 263,449,748 0 19.0299 1,384,396,800 2011-11-30
3457 2011-12-14 263,449,748 500 19.0299 1,384,396,800 2011-11-30
3458 2011-12-13 263,449,248 0 19.0299 1,384,396,800 2011-11-30
3459 2011-12-12 263,449,248 0 19.0299 1,384,396,800 2011-11-30
3460 2011-12-09 263,449,248 0 19.0299 1,384,396,800 2011-11-30
3461 2011-12-08 263,449,248 0 19.0299 1,384,396,800 2011-11-30
3462 2011-12-07 263,449,248 0 19.0299 1,384,396,800 2011-11-30
3463 2011-12-06 263,449,248 0 19.0299 1,384,396,800 2011-11-30
3464 2011-12-05 263,449,248 0 19.0299 1,384,396,800 2011-11-30
3465 2011-12-02 263,449,248 0 19.0299 1,384,396,800 2011-11-30
3466 2011-12-01 263,449,248 0 19.0299 1,384,396,800 2011-11-30
3467 2011-11-30 263,449,248 0 19.0299 1,384,396,800 2011-11-30
3468 2011-11-29 263,449,248 0 19.0299 1,384,396,800 2011-10-31
3469 2011-11-28 263,449,248 0 19.0299 1,384,396,800 2011-10-31
3470 2011-11-25 263,449,248 0 19.0299 1,384,396,800 2011-10-31
3471 2011-11-24 263,449,248 0 19.0299 1,384,396,800 2011-10-31
3472 2011-11-23 263,449,248 0 19.0299 1,384,396,800 2011-10-31
3473 2011-11-22 263,449,248 0 19.0299 1,384,396,800 2011-10-31
3474 2011-11-21 263,449,248 0 19.0299 1,384,396,800 2011-10-31
3475 2011-11-18 263,449,248 0 19.0299 1,384,396,800 2011-10-31
3476 2011-11-17 263,449,248 0 19.0299 1,384,396,800 2011-10-31
3477 2011-11-16 263,449,248 0 19.0299 1,384,396,800 2011-10-31
3478 2011-11-15 263,449,248 0 19.0299 1,384,396,800 2011-10-31
3479 2011-11-14 263,449,248 0 19.0299 1,384,396,800 2011-10-31
3480 2011-11-11 263,449,248 -20,000 19.0299 1,384,396,800 2011-10-31
3481 2011-11-10 263,469,248 0 19.0313 1,384,396,800 2011-10-31
3482 2011-11-09 263,469,248 0 19.0313 1,384,396,800 2011-10-31
3483 2011-11-08 263,469,248 0 19.0313 1,384,396,800 2011-10-31
3484 2011-11-07 263,469,248 0 19.0313 1,384,396,800 2011-10-31
3485 2011-11-04 263,469,248 0 19.0313 1,384,396,800 2011-10-31
3486 2011-11-03 263,469,248 -900,000 19.0313 1,384,396,800 2011-10-31
3487 2011-11-02 264,369,248 410,000 19.0963 1,384,396,800 2011-10-31
3488 2011-11-01 263,959,248 2,200,000 19.0667 1,384,396,800 2011-10-31
3489 2011-10-31 261,759,248 -290,000 18.9078 1,384,396,800 2011-10-31
3490 2011-10-28 262,049,248 20,000 18.9288 1,384,396,800 2011-09-30
3491 2011-10-27 262,029,248 70,000 18.9273 1,384,396,800 2011-09-30
3492 2011-10-26 261,959,248 -111,000 18.9223 1,384,396,800 2011-09-30
3493 2011-10-25 262,070,248 -140,000 18.9303 1,384,396,800 2011-09-30
3494 2011-10-24 262,210,248 -220,000 18.9404 1,384,396,800 2011-09-30
3495 2011-10-21 262,430,248 560,000 18.9563 1,384,396,800 2011-09-30
3496 2011-10-20 261,870,248 5,000 18.9158 1,384,396,800 2011-09-30
3497 2011-10-19 261,865,248 800,000 18.9155 1,384,396,800 2011-09-30
3498 2011-10-18 261,065,248 250,000 18.8577 1,384,396,800 2011-09-30
3499 2011-10-17 260,815,248 590,000 18.8396 1,384,396,800 2011-09-30
3500 2011-10-14 260,225,248 2,409,450 18.7970 1,384,396,800 2011-09-30
3501 2011-10-13 257,815,798 820,000 18.6230 1,384,396,800 2011-09-30
3502 2011-10-12 256,995,798 1,280,000 18.5637 1,384,396,800 2011-09-30
3503 2011-10-11 255,715,798 3,480,000 18.4713 1,384,396,800 2011-09-30
3504 2011-10-10 252,235,798 -200,000 18.2199 1,384,396,800 2011-09-30
3505 2011-10-07 252,435,798 -30,000 18.2344 1,384,396,800 2011-09-30
3506 2011-10-06 252,465,798 170,000 18.2365 1,384,396,800 2011-09-30
3507 2011-10-04 252,295,798 -480,000 18.2242 1,384,396,800 2011-09-30
3508 2011-10-03 252,775,798 65,000 18.2589 1,384,396,800 2011-09-30
3509 2011-09-30 252,710,798 -930,000 18.2542 1,384,396,800 2011-09-30
3510 2011-09-29 253,640,798 0 18.3214 1,384,396,800 2011-08-31
3511 2011-09-28 253,640,798 -451,000 18.3214 1,384,396,800 2011-08-31
3512 2011-09-27 254,091,798 -270,720 18.3540 1,384,396,800 2011-08-31
3513 2011-09-26 254,362,518 639,500 18.3735 1,384,396,800 2011-08-31
3514 2011-09-23 253,723,018 20,000 18.3273 1,384,396,800 2011-08-31
3515 2011-09-22 253,703,018 635,000 18.3259 1,384,396,800 2011-08-31
3516 2011-09-21 253,068,018 30,000 18.2800 1,384,396,800 2011-08-31
3517 2011-09-20 253,038,018 430,000 18.2779 1,384,396,800 2011-08-31
3518 2011-09-19 252,608,018 1,600,000 18.2468 1,384,396,800 2011-08-31
3519 2011-09-16 251,008,018 -140,000 18.1312 1,384,396,800 2011-08-31
3520 2011-09-15 251,148,018 510,000 18.1413 1,384,396,800 2011-08-31
3521 2011-09-14 250,638,018 -5,660,000 18.1045 1,384,396,800 2011-08-31
3522 2011-09-12 256,298,018 220,000 18.5133 1,384,396,800 2011-08-31
3523 2011-09-09 256,078,018 260,000 18.4974 1,384,396,800 2011-08-31
3524 2011-09-08 255,818,018 40,000 18.4787 1,384,396,800 2011-08-31
3525 2011-09-07 255,778,018 820,000 18.4758 1,384,396,800 2011-08-31
3526 2011-09-06 254,958,018 1,560,000 18.4165 1,384,396,800 2011-08-31
3527 2011-09-05 253,398,018 100,000 18.3039 1,384,396,800 2011-08-31
3528 2011-09-02 253,298,018 620,000 18.2966 1,384,396,800 2011-08-31
3529 2011-09-01 252,678,018 540,000 18.2518 1,384,396,800 2011-08-31
3530 2011-08-31 252,138,018 110,000 18.2128 1,384,396,800 2011-08-31
3531 2011-08-30 252,028,018 -770,000 18.2049 1,384,396,800 2011-07-31
3532 2011-08-29 252,798,018 -820,000 18.2605 1,384,396,800 2011-07-31
3533 2011-08-26 253,618,018 -160,000 18.3197 1,384,396,800 2011-07-31
3534 2011-08-25 253,778,018 -240,000 18.3313 1,384,396,800 2011-07-31
3535 2011-08-24 254,018,018 -327,500 18.3486 1,384,396,800 2011-07-31
3536 2011-08-23 254,345,518 -300,000 18.3723 1,384,396,800 2011-07-31
3537 2011-08-22 254,645,518 -240,000 18.3940 1,384,396,800 2011-07-31
3538 2011-08-19 254,885,518 100,000 18.4113 1,384,396,800 2011-07-31
3539 2011-08-18 254,785,518 -250,000 18.4041 1,384,396,800 2011-07-31
3540 2011-08-17 255,035,518 -100,000 18.4221 1,384,396,800 2011-07-31
3541 2011-08-16 255,135,518 -340,000 18.4294 1,384,396,800 2011-07-31
3542 2011-08-15 255,475,518 940,000 18.4539 1,384,396,800 2011-07-31
3543 2011-08-12 254,535,518 -40,000 18.3860 1,384,396,800 2011-07-31
3544 2011-08-11 254,575,518 -580,000 18.3889 1,384,396,800 2011-07-31
3545 2011-08-10 255,155,518 -310,000 18.4308 1,384,396,800 2011-07-31
3546 2011-08-09 255,465,518 380,000 18.4532 1,384,396,800 2011-07-31
3547 2011-08-08 255,085,518 1,450,000 18.4258 1,384,396,800 2011-07-31
3548 2011-08-05 253,635,518 218,000 18.3210 1,384,396,800 2011-07-31
3549 2011-08-04 253,417,518 1,680,000 18.3053 1,384,396,800 2011-07-31
3550 2011-08-03 251,737,518 300,000 18.1839 1,384,396,800 2011-07-31
3551 2011-08-02 251,437,518 689,500 18.1622 1,384,396,800 2011-07-31
3552 2011-08-01 250,748,018 -970,000 18.1124 1,384,396,800 2011-07-31
3553 2011-07-29 251,718,018 88,500 18.1825 1,384,396,800 2011-07-25
3554 2011-07-28 251,629,518 -160,000 18.1761 1,384,396,800 2011-07-25
3555 2011-07-27 251,789,518 130,000 18.1877 1,384,396,800 2011-07-25
3556 2011-07-26 251,659,518 680,000 18.1783 1,384,396,800 2011-07-25
3557 2011-07-25 250,979,518 1,430,000 18.1292 1,384,396,800 2011-07-25
3558 2011-07-22 249,549,518 -140,000 18.0415 1,383,196,800 2011-06-30
3559 2011-07-21 249,689,518 240,000 18.0516 1,383,196,800 2011-06-30
3560 2011-07-20 249,449,518 1,370,000 18.0343 1,383,196,800 2011-06-30
3561 2011-07-19 248,079,518 -1,430,000 17.9352 1,383,196,800 2011-06-30
3562 2011-07-18 249,509,518 3,730,000 18.0386 1,383,196,800 2011-06-30
3563 2011-07-15 245,779,518 570,000 17.7689 1,383,196,800 2011-06-30
3564 2011-07-14 245,209,518 370,500 17.7277 1,383,196,800 2011-06-30
3565 2011-07-13 244,839,018 250,000 17.7010 1,383,196,800 2011-06-30
3566 2011-07-12 244,589,018 -110,000 17.6829 1,383,196,800 2011-06-30
3567 2011-07-11 244,699,018 150,000 17.6908 1,383,196,800 2011-06-30
3568 2011-07-08 244,549,018 -230,000 17.6800 1,383,196,800 2011-06-30
3569 2011-07-07 244,779,018 490,000 17.6966 1,383,196,800 2011-06-30
3570 2011-07-06 244,289,018 -210,000 17.6612 1,383,196,800 2011-06-30
3571 2011-07-05 244,499,018 -180,000 17.6764 1,383,196,800 2011-06-30
3572 2011-07-04 244,679,018 -30,000 17.6894 1,383,196,800 2011-06-30
3573 2011-06-30 244,709,018 -160,000 17.6916 1,383,196,800 2011-06-30
3574 2011-06-29 244,869,018 -100,000 17.7031 1,383,196,800 2011-05-31
3575 2011-06-28 244,969,018 -1,040,000 17.7104 1,383,196,800 2011-05-31
3576 2011-06-27 246,009,018 -330,000 17.7855 1,383,196,800 2011-05-31
3577 2011-06-24 246,339,018 -190,000 17.8094 1,383,196,800 2011-05-31
3578 2011-06-23 246,529,018 0 17.8231 1,383,196,800 2011-05-31
3579 2011-06-22 246,529,018 -540,000 17.8231 1,383,196,800 2011-05-31
3580 2011-06-21 247,069,018 170,000 17.8622 1,383,196,800 2011-05-31
3581 2011-06-20 246,899,018 90,000 17.8499 1,383,196,800 2011-05-31
3582 2011-06-17 246,809,018 -440,000 17.8434 1,383,196,800 2011-05-31
3583 2011-06-16 247,249,018 10,000 17.8752 1,383,196,800 2011-05-31
3584 2011-06-15 247,239,018 130,000 17.8745 1,383,196,800 2011-05-31
3585 2011-06-14 247,109,018 -290,000 17.8651 1,383,196,800 2011-05-31
3586 2011-06-13 247,399,018 -250,000 17.8860 1,383,196,800 2011-05-31
3587 2011-06-10 247,649,018 -210,000 17.9041 1,383,196,800 2011-05-31
3588 2011-06-09 247,859,018 -270,750 17.9193 1,383,196,800 2011-05-31
3589 2011-06-08 248,129,768 -130,000 17.9389 1,383,196,800 2011-05-31
3590 2011-06-07 248,259,768 880,000 17.9483 1,383,196,800 2011-05-31
3591 2011-06-03 247,379,768 -30,000 17.8846 1,383,196,800 2011-05-31
3592 2011-06-02 247,409,768 950,000 17.8868 1,383,196,800 2011-05-31
3593 2011-06-01 246,459,768 210,000 17.8181 1,383,196,800 2011-05-31
3594 2011-05-31 246,249,768 -30,000 17.8029 1,383,196,800 2011-05-31
3595 2011-05-30 246,279,768 350,000 17.8051 1,383,196,800 2011-04-30
3596 2011-05-27 245,929,768 1,170,000 17.7798 1,383,196,800 2011-04-30
3597 2011-05-26 244,759,768 840,000 17.6952 1,383,196,800 2011-04-30
3598 2011-05-25 243,919,768 -600,000 17.6345 1,383,196,800 2011-04-30
3599 2011-05-24 244,519,768 -2,110,000 17.6779 1,383,196,800 2011-04-30
3600 2011-05-23 246,629,768 -170,000 17.8304 1,383,196,800 2011-04-30
3601 2011-05-20 246,799,768 -511,000 17.8427 1,383,196,800 2011-04-30
3602 2011-05-19 247,310,768 -60,000 17.8797 1,383,196,800 2011-04-30
3603 2011-05-18 247,370,768 610,000 17.8840 1,383,196,800 2011-04-30
3604 2011-05-17 246,760,768 -140,000 17.8399 1,383,196,800 2011-04-30
3605 2011-05-16 246,900,768 800,000 17.8500 1,383,196,800 2011-04-30
3606 2011-05-13 246,100,768 360,000 17.7922 1,383,196,800 2011-04-30
3607 2011-05-12 245,740,768 990,000 17.7661 1,383,196,800 2011-04-30
3608 2011-05-11 244,750,768 -10,000 17.6946 1,383,196,800 2011-04-30
3609 2011-05-09 244,760,768 -1,231,000 17.6953 1,383,196,800 2011-04-30
3610 2011-05-06 245,991,768 540,000 17.7843 1,383,196,800 2011-04-30
3611 2011-05-05 245,451,768 1,230,000 17.7453 1,383,196,800 2011-04-30
3612 2011-05-04 244,221,768 1,210,000 17.6563 1,383,196,800 2011-04-30
3613 2011-05-03 243,011,768 -20,000 17.5688 1,383,196,800 2011-04-30
3614 2011-04-29 243,031,768 -130,000 17.5703 1,383,196,800 2011-03-31
3615 2011-04-28 243,161,768 -1,408,500 17.5797 1,383,196,800 2011-03-31
3616 2011-04-27 244,570,268 -2,390,000 17.6815 1,383,196,800 2011-03-31
3617 2011-04-26 246,960,268 -90,000 17.8543 1,383,196,800 2011-03-31
3618 2011-04-21 247,050,268 -1,655,000 17.8608 1,383,196,800 2011-03-31
3619 2011-04-20 248,705,268 6,510,000 17.9805 1,383,196,800 2011-03-31
3620 2011-04-19 242,195,268 5,220,000 17.5098 1,383,196,800 2011-03-31
3621 2011-04-18 236,975,268 1,039,500 17.1324 1,383,196,800 2011-03-31
3622 2011-04-15 235,935,768 -220,000 17.0573 1,383,196,800 2011-03-31
3623 2011-04-14 236,155,768 -480,000 17.0732 1,383,196,800 2011-03-31
3624 2011-04-13 236,635,768 320,000 17.1079 1,383,196,800 2011-03-31
3625 2011-04-12 236,315,768 -2,195,000 17.0848 1,383,196,800 2011-03-31
3626 2011-04-11 238,510,768 -200,000 17.2434 1,383,196,800 2011-03-31
3627 2011-04-08 238,710,768 -241,500 17.2579 1,383,196,800 2011-03-31
3628 2011-04-07 238,952,268 -280,000 17.2754 1,383,196,800 2011-03-31
3629 2011-04-06 239,232,268 430,000 17.2956 1,383,196,800 2011-03-31
3630 2011-04-04 238,802,268 -91,500 17.2645 1,383,196,800 2011-03-31
3631 2011-04-01 238,893,768 -1,370,000 17.2711 1,383,196,800 2011-03-31
3632 2011-03-31 240,263,768 210,000 17.3702 1,383,196,800 2011-03-31
3633 2011-03-30 240,053,768 940,000 17.3550 1,383,196,800 2011-03-17
3634 2011-03-29 239,113,768 320,000 17.2870 1,383,196,800 2011-03-17
3635 2011-03-28 238,793,768 2,220,000 17.2639 1,383,196,800 2011-03-17
3636 2011-03-25 236,573,768 1,520,000 17.1034 1,383,196,800 2011-03-17
3637 2011-03-24 235,053,768 320,000 16.9935 1,383,196,800 2011-03-17
3638 2011-03-23 234,733,768 -3,650,000 16.9704 1,383,196,800 2011-03-17
3639 2011-03-22 238,383,768 922,000 17.2343 1,383,196,800 2011-03-17
3640 2011-03-21 237,461,768 -1,380,000 17.1676 1,383,196,800 2011-03-17
3641 2011-03-18 238,841,768 -980,000 17.2674 1,383,196,800 2011-03-17
3642 2011-03-17 239,821,768 -510,000 17.3382 1,383,196,800 2011-03-17
3643 2011-03-16 240,331,768 660,000 17.3877 1,382,196,800 2011-03-14
3644 2011-03-15 239,671,768 1,030,000 17.3399 1,382,196,800 2011-03-14
3645 2011-03-14 238,641,768 2,500,000 17.2654 1,382,196,800 2011-03-14
3646 2011-03-11 236,141,768 1,248,000 17.0907 1,381,696,800 2011-03-04
3647 2011-03-10 234,893,768 2,779,100 17.0004 1,381,696,800 2011-03-04
3648 2011-03-09 232,114,668 900,000 16.7992 1,381,696,800 2011-03-04
3649 2011-03-08 231,214,668 30,000 16.7341 1,381,696,800 2011-03-04
3650 2011-03-07 231,184,668 1,510,000 16.7319 1,381,696,800 2011-03-04
3651 2011-03-04 229,674,668 1,429,500 16.6227 1,381,696,800 2011-03-04
3652 2011-03-03 228,245,168 750,750 16.5912 1,375,696,800 2011-02-28
3653 2011-03-02 227,494,418 1,468,250 16.5367 1,375,696,800 2011-02-28
3654 2011-03-01 226,026,168 353,750 16.4299 1,375,696,800 2011-02-28
3655 2011-02-28 225,672,418 -613,500 16.4042 1,375,696,800 2011-02-28
3656 2011-02-25 226,285,918 2,139,690 16.4488 1,375,696,800 2011-02-25
3657 2011-02-24 224,146,228 1,359,000 16.3016 1,374,996,800 2011-02-22
3658 2011-02-23 222,787,228 2,129,750 16.2027 1,374,996,800 2011-02-22
3659 2011-02-22 220,657,478 2,428,750 16.0479 1,374,996,800 2011-02-22
3660 2011-02-21 218,228,728 7,205,000 15.9431 1,368,796,800 2011-01-31
3661 2011-02-18 211,023,728 1,870,000 15.4167 1,368,796,800 2011-01-31
3662 2011-02-17 209,153,728 4,638,900 15.2801 1,368,796,800 2011-01-31
3663 2011-02-16 204,514,828 -200,500 14.9412 1,368,796,800 2011-01-31
3664 2011-02-15 204,715,328 -791,000 14.9559 1,368,796,800 2011-01-31
3665 2011-02-14 205,506,328 320,000 15.0136 1,368,796,800 2011-01-31
3666 2011-02-11 205,186,328 420,000 14.9903 1,368,796,800 2011-01-31
3667 2011-02-10 204,766,328 150,000 14.9596 1,368,796,800 2011-01-31
3668 2011-02-09 204,616,328 20,000 14.9486 1,368,796,800 2011-01-31
3669 2011-02-08 204,596,328 244,160 14.9472 1,368,796,800 2011-01-31
3670 2011-02-07 204,352,168 2,780,000 14.9293 1,368,796,800 2011-01-31
3671 2011-02-02 201,572,168 0 14.7262 1,368,796,800 2011-01-31
3672 2011-02-01 201,572,168 4,180,000 14.7262 1,368,796,800 2011-01-31
3673 2011-01-31 197,392,168 -1,760,000 14.4209 1,368,796,800 2011-01-31
3674 2011-01-28 199,152,168 850,000 14.5547 1,368,296,800 2010-12-31
3675 2011-01-27 198,302,168 -410,000 14.4926 1,368,296,800 2010-12-31
3676 2011-01-26 198,712,168 -291,500 14.5226 1,368,296,800 2010-12-31
3677 2011-01-25 199,003,668 -1,526,000 14.5439 1,368,296,800 2010-12-31
3678 2011-01-24 200,529,668 -460,000 14.6554 1,368,296,800 2010-12-31
3679 2011-01-21 200,989,668 -6,740,000 14.6890 1,368,296,800 2010-12-31
3680 2011-01-20 207,729,668 -1,220,950 15.1816 1,368,296,800 2010-12-31
3681 2011-01-19 208,950,618 9,090,000 15.2709 1,368,296,800 2010-12-31
3682 2011-01-18 199,860,618 1,329,200 14.6065 1,368,296,800 2010-12-31
3683 2011-01-17 198,531,418 500,000 14.5094 1,368,296,800 2010-12-31
3684 2011-01-14 198,031,418 189,850 14.4728 1,368,296,800 2010-12-31
3685 2011-01-13 197,841,568 -970,000 14.4590 1,368,296,800 2010-12-31
3686 2011-01-12 198,811,568 360,000 14.5299 1,368,296,800 2010-12-31
3687 2011-01-11 198,451,568 2,860,000 14.5035 1,368,296,800 2010-12-31
3688 2011-01-10 195,591,568 1,330,000 14.2945 1,368,296,800 2010-12-31
3689 2011-01-07 194,261,568 1,060,000 14.1973 1,368,296,800 2010-12-31
3690 2011-01-06 193,201,568 520,000 14.1199 1,368,296,800 2010-12-31
3691 2011-01-05 192,681,568 559,250 14.0819 1,368,296,800 2010-12-31
3692 2011-01-04 192,122,318 -4,142,000 14.0410 1,368,296,800 2010-12-31
3693 2011-01-03 196,264,318 1,190,000 14.3437 1,368,296,800 2010-12-31
3694 2010-12-31 195,074,318 0 14.2567 1,368,296,800 2010-12-31
3695 2010-12-30 195,074,318 1,090,000 14.2567 1,368,296,800 2010-11-30
3696 2010-12-29 193,984,318 -50,000 14.1771 1,368,296,800 2010-11-30
3697 2010-12-28 194,034,318 657,500 14.1807 1,368,296,800 2010-11-30
3698 2010-12-24 193,376,818 0 14.1327 1,368,296,800 2010-11-30
3699 2010-12-23 193,376,818 242,000 14.1327 1,368,296,800 2010-11-30
3700 2010-12-22 193,134,818 240,000 14.1150 1,368,296,800 2010-11-30
3701 2010-12-21 192,894,818 -751,500 14.0974 1,368,296,800 2010-11-30
3702 2010-12-20 193,646,318 -478,000 14.1524 1,368,296,800 2010-11-30
3703 2010-12-17 194,124,318 540,000 14.1873 1,368,296,800 2010-11-30
3704 2010-12-16 193,584,318 -190,000 14.1478 1,368,296,800 2010-11-30
3705 2010-12-15 193,774,318 1,428,000 14.1617 1,368,296,800 2010-11-30
3706 2010-12-14 192,346,318 -90,000 14.0574 1,368,296,800 2010-11-30
3707 2010-12-13 192,436,318 1,437,500 14.0639 1,368,296,800 2010-11-30
3708 2010-12-10 190,998,818 -880,000 13.9589 1,368,296,800 2010-11-30
3709 2010-12-09 191,878,818 -3,360,000 14.0232 1,368,296,800 2010-11-30
3710 2010-12-08 195,238,818 -60,000 14.2687 1,368,296,800 2010-11-30
3711 2010-12-07 195,298,818 570,000 14.2731 1,368,296,800 2010-11-30
3712 2010-12-06 194,728,818 10,000 14.2315 1,368,296,800 2010-11-30
3713 2010-12-03 194,718,818 650,000 14.2307 1,368,296,800 2010-11-30
3714 2010-12-02 194,068,818 460,000 14.1832 1,368,296,800 2010-11-30
3715 2010-12-01 193,608,818 -100,000 14.1496 1,368,296,800 2010-11-30
3716 2010-11-30 193,708,818 10,000 14.1569 1,368,296,800 2010-11-30
3717 2010-11-29 193,698,818 400,000 14.1562 1,368,296,800 2010-11-09
3718 2010-11-26 193,298,818 170,000 14.1270 1,368,296,800 2010-11-09
3719 2010-11-25 193,128,818 -130,300 14.1145 1,368,296,800 2010-11-09
3720 2010-11-24 193,259,118 700,000 14.1241 1,368,296,800 2010-11-09
3721 2010-11-23 192,559,118 -588,000 14.0729 1,368,296,800 2010-11-09
3722 2010-11-22 193,147,118 -360,000 14.1159 1,368,296,800 2010-11-09
3723 2010-11-19 193,507,118 400,000 14.1422 1,368,296,800 2010-11-09
3724 2010-11-18 193,107,118 -30,000 14.1130 1,368,296,800 2010-11-09
3725 2010-11-17 193,137,118 810,000 14.1151 1,368,296,800 2010-11-09
3726 2010-11-16 192,327,118 224,340 14.0560 1,368,296,800 2010-11-09
3727 2010-11-15 192,102,778 5,000 14.0396 1,368,296,800 2010-11-09
3728 2010-11-12 192,097,778 -720,000 14.0392 1,368,296,800 2010-11-09
3729 2010-11-11 192,817,778 370,000 14.0918 1,368,296,800 2010-11-09
3730 2010-11-10 192,447,778 -900,000 14.0648 1,368,296,800 2010-11-09
3731 2010-11-09 193,347,778 35,838,500 14.1305 1,368,296,800 2010-11-09
3732 2010-11-08 157,509,278 -671,000 12.5177 1,258,296,800 2010-10-31
3733 2010-11-05 158,180,278 320,000 12.5710 1,258,296,800 2010-10-31
3734 2010-11-04 157,860,278 440,000 12.5456 1,258,296,800 2010-10-31
3735 2010-11-03 157,420,278 -3,260,000 12.5106 1,258,296,800 2010-10-31
3736 2010-11-02 160,680,278 -220,000 12.7697 1,258,296,800 2010-10-31
3737 2010-11-01 160,900,278 830,000 12.7871 1,258,296,800 2010-10-31
3738 2010-10-29 160,070,278 -902,000 12.7212 1,258,296,800 2010-09-30
3739 2010-10-28 160,972,278 -1,413,250 12.7929 1,258,296,800 2010-09-30
3740 2010-10-27 162,385,528 -2,322,000 12.9052 1,258,296,800 2010-09-30
3741 2010-10-26 164,707,528 -468,000 13.0897 1,258,296,800 2010-09-30
3742 2010-10-25 165,175,528 1,580,000 13.1269 1,258,296,800 2010-09-30
3743 2010-10-22 163,595,528 40,000 13.0013 1,258,296,800 2010-09-30
3744 2010-10-21 163,555,528 -565,000 12.9982 1,258,296,800 2010-09-30
3745 2010-10-20 164,120,528 1,260,000 13.0431 1,258,296,800 2010-09-30
3746 2010-10-19 162,860,528 -2,135,000 12.9429 1,258,296,800 2010-09-30
3747 2010-10-18 164,995,528 -3,090,500 13.1126 1,258,296,800 2010-09-30
3748 2010-10-15 168,086,028 -510,000 13.3582 1,258,296,800 2010-09-30
3749 2010-10-14 168,596,028 149,500 13.3987 1,258,296,800 2010-09-30
3750 2010-10-13 168,446,528 100,000 13.3869 1,258,296,800 2010-09-30
3751 2010-10-12 168,346,528 70,000 13.3789 1,258,296,800 2010-09-30
3752 2010-10-11 168,276,528 -80,000 13.3734 1,258,296,800 2010-09-30
3753 2010-10-08 168,356,528 310,000 13.3797 1,258,296,800 2010-09-30
3754 2010-10-07 168,046,528 3,420,000 13.3551 1,258,296,800 2010-09-30
3755 2010-10-06 164,626,528 30,000 13.0833 1,258,296,800 2010-09-30
3756 2010-10-05 164,596,528 -10,500 13.0809 1,258,296,800 2010-09-30
3757 2010-10-04 164,607,028 170,000 13.0817 1,258,296,800 2010-09-30
3758 2010-09-30 164,437,028 -40,000 13.0682 1,258,296,800 2010-09-30
3759 2010-09-29 164,477,028 700,000 13.0714 1,258,296,800 2010-08-31
3760 2010-09-28 163,777,028 1,770,000 13.0158 1,258,296,800 2010-08-31
3761 2010-09-27 162,007,028 60,000 12.8751 1,258,296,800 2010-08-31
3762 2010-09-24 161,947,028 -520,000 12.8703 1,258,296,800 2010-08-31
3763 2010-09-22 162,467,028 70,000 12.9117 1,258,296,800 2010-08-31
3764 2010-09-21 162,397,028 310,000 12.9061 1,258,296,800 2010-08-31
3765 2010-09-20 162,087,028 420,000 12.8815 1,258,296,800 2010-08-31
3766 2010-09-17 161,667,028 289,750 12.8481 1,258,296,800 2010-08-31
3767 2010-09-16 161,377,278 140,000 12.8251 1,258,296,800 2010-08-31
3768 2010-09-15 161,237,278 -170,000 12.8139 1,258,296,800 2010-08-31
3769 2010-09-14 161,407,278 50,000 12.8274 1,258,296,800 2010-08-31
3770 2010-09-13 161,357,278 180,000 12.8235 1,258,296,800 2010-08-31
3771 2010-09-10 161,177,278 110,000 12.8092 1,258,296,800 2010-08-31
3772 2010-09-09 161,067,278 80,000 12.8004 1,258,296,800 2010-08-31
3773 2010-09-08 160,987,278 10,000 12.7941 1,258,296,800 2010-08-31
3774 2010-09-07 160,977,278 -40,000 12.7933 1,258,296,800 2010-08-31
3775 2010-09-06 161,017,278 -60,000 12.7964 1,258,296,800 2010-08-31
3776 2010-09-03 161,077,278 490,000 12.8012 1,258,296,800 2010-08-31
3777 2010-09-02 160,587,278 150,000 12.7623 1,258,296,800 2010-08-31
3778 2010-09-01 160,437,278 -30,000 12.7504 1,258,296,800 2010-08-31
3779 2010-08-31 160,467,278 -20,000 12.7527 1,258,296,800 2010-08-31
3780 2010-08-30 160,487,278 0 12.7543 1,258,296,800 2010-07-31
3781 2010-08-27 160,487,278 37,500 12.7543 1,258,296,800 2010-07-31
3782 2010-08-26 160,449,778 -10,000 12.7513 1,258,296,800 2010-07-31
3783 2010-08-25 160,459,778 0 12.7521 1,258,296,800 2010-07-31
3784 2010-08-24 160,459,778 0 12.7521 1,258,296,800 2010-07-31
3785 2010-08-23 160,459,778 240,000 12.7521 1,258,296,800 2010-07-31
3786 2010-08-20 160,219,778 -150,000 12.7331 1,258,296,800 2010-07-31
3787 2010-08-19 160,369,778 0 12.7450 1,258,296,800 2010-07-31
3788 2010-08-18 160,369,778 180,000 12.7450 1,258,296,800 2010-07-31
3789 2010-08-17 160,189,778 290,000 12.7307 1,258,296,800 2010-07-31
3790 2010-08-16 159,899,778 -950,000 12.7076 1,258,296,800 2010-07-31
3791 2010-08-13 160,849,778 0 12.7831 1,258,296,800 2010-07-31
3792 2010-08-12 160,849,778 -920,000 12.7831 1,258,296,800 2010-07-31
3793 2010-08-11 161,769,778 -550,000 12.8562 1,258,296,800 2010-07-31
3794 2010-08-10 162,319,778 -370,000 12.9000 1,258,296,800 2010-07-31
3795 2010-08-09 162,689,778 -170,000 12.9294 1,258,296,800 2010-07-31
3796 2010-08-06 162,859,778 -1,360,000 12.9429 1,258,296,800 2010-07-31
3797 2010-08-05 164,219,778 -30,000 13.0510 1,258,296,800 2010-07-31
3798 2010-08-04 164,249,778 1,000 13.0533 1,258,296,800 2010-07-31
3799 2010-08-03 164,248,778 200,000 13.0533 1,258,296,800 2010-07-31
3800 2010-08-02 164,048,778 -10,000 13.0374 1,258,296,800 2010-07-31
3801 2010-07-30 164,058,778 540,000 13.0382 1,258,296,800 2010-06-30
3802 2010-07-29 163,518,778 10,000 12.9952 1,258,296,800 2010-06-30
3803 2010-07-28 163,508,778 -60,000 12.9945 1,258,296,800 2010-06-30
3804 2010-07-27 163,568,778 -240,500 12.9992 1,258,296,800 2010-06-30
3805 2010-07-26 163,809,278 -4,177,038 13.0183 1,258,296,800 2010-06-30
3806 2010-07-23 167,986,316 -70,000 13.3503 1,258,296,800 2010-06-30
3807 2010-07-22 168,056,316 -190,000 13.3559 1,258,296,800 2010-06-30
3808 2010-07-21 168,246,316 -10,000 13.3710 1,258,296,800 2010-06-30
3809 2010-07-20 168,256,316 0 13.3718 1,258,296,800 2010-06-30
3810 2010-07-19 168,256,316 -160,150 13.3718 1,258,296,800 2010-06-30
3811 2010-07-16 168,416,466 -70,000 13.3845 1,258,296,800 2010-06-30
3812 2010-07-15 168,486,466 -310,000 13.3900 1,258,296,800 2010-06-30
3813 2010-07-14 168,796,466 -110,000 13.4147 1,258,296,800 2010-06-30
3814 2010-07-13 168,906,466 -60,000 13.4234 1,258,296,800 2010-06-30
3815 2010-07-12 168,966,466 -30,000 13.4282 1,258,296,800 2010-06-30
3816 2010-07-09 168,996,466 -80,000 13.4306 1,258,296,800 2010-06-30
3817 2010-07-08 169,076,466 190,000 13.4369 1,258,296,800 2010-06-30
3818 2010-07-07 168,886,466 400,000 13.4218 1,258,296,800 2010-06-30
3819 2010-07-06 168,486,466 -30,000 13.3900 1,258,296,800 2010-06-30
3820 2010-07-05 168,516,466 380,000 13.3924 1,258,296,800 2010-06-30
3821 2010-07-02 168,136,466 -51,000 13.3622 1,258,296,800 2010-06-30
3822 2010-06-30 168,187,466 -90,000 13.3663 1,258,296,800 2010-06-30
3823 2010-06-29 168,277,466 -710,000 13.3734 1,258,296,800 2010-05-31
3824 2010-06-28 168,987,466 -30,000 13.4299 1,258,296,800 2010-05-31
3825 2010-06-25 169,017,466 -390,500 13.4322 1,258,296,800 2010-05-31
3826 2010-06-24 169,407,966 120,000 13.4633 1,258,296,800 2010-05-31
3827 2010-06-23 169,287,966 -330,000 13.4537 1,258,296,800 2010-05-31
3828 2010-06-22 169,617,966 0 13.4800 1,258,296,800 2010-05-31
3829 2010-06-21 169,617,966 -50,000 13.4800 1,258,296,800 2010-05-31
3830 2010-06-18 169,667,966 0 13.4839 1,258,296,800 2010-05-31
3831 2010-06-17 169,667,966 30,000 13.4839 1,258,296,800 2010-05-31
3832 2010-06-15 169,637,966 -60,000 13.4816 1,258,296,800 2010-05-31
3833 2010-06-14 169,697,966 -2,000 13.4863 1,258,296,800 2010-05-31
3834 2010-06-11 169,699,966 -130,000 13.4865 1,258,296,800 2010-05-31
3835 2010-06-10 169,829,966 0 13.4968 1,258,296,800 2010-05-31
3836 2010-06-09 169,829,966 0 13.4968 1,258,296,800 2010-05-31
3837 2010-06-08 169,829,966 -120,000 13.4968 1,258,296,800 2010-05-31
3838 2010-06-07 169,949,966 -820,000 13.5063 1,258,296,800 2010-05-31
3839 2010-06-04 170,769,966 -90,000 13.5715 1,258,296,800 2010-05-31
3840 2010-06-03 170,859,966 -270,000 13.5787 1,258,296,800 2010-05-31
3841 2010-06-02 171,129,966 0 13.6001 1,258,296,800 2010-05-31
3842 2010-06-01 171,129,966 160,000 13.6001 1,258,296,800 2010-05-31
3843 2010-05-31 170,969,966 120,000 13.5874 1,258,296,800 2010-05-31
3844 2010-05-28 170,849,966 30,000 13.5779 1,258,296,800 2010-04-30
3845 2010-05-27 170,819,966 70,000 13.5755 1,258,296,800 2010-04-30
3846 2010-05-26 170,749,966 -31,000 13.5699 1,258,296,800 2010-04-30
3847 2010-05-25 170,780,966 100,000 13.5724 1,258,296,800 2010-04-30
3848 2010-05-24 170,680,966 120,000 13.5644 1,258,296,800 2010-04-30
3849 2010-05-20 170,560,966 -50,150 13.5549 1,258,296,800 2010-04-30
3850 2010-05-19 170,611,116 -120,000 13.5589 1,258,296,800 2010-04-30
3851 2010-05-18 170,731,116 -90,000 13.5684 1,258,296,800 2010-04-30
3852 2010-05-17 170,821,116 300,000 13.5756 1,258,296,800 2010-04-30
3853 2010-05-14 170,521,116 -20,000 13.5517 1,258,296,800 2010-04-30
3854 2010-05-13 170,541,116 -1,840,000 13.5533 1,258,296,800 2010-04-30
3855 2010-05-12 172,381,116 -100,000 13.6996 1,258,296,800 2010-04-30
3856 2010-05-11 172,481,116 -690,000 13.7075 1,258,296,800 2010-04-30
3857 2010-05-10 173,171,116 -200,000 13.7623 1,258,296,800 2010-04-30
3858 2010-05-07 173,371,116 -420,000 13.7782 1,258,296,800 2010-04-30
3859 2010-05-06 173,791,116 529,700 13.8116 1,258,296,800 2010-04-30
3860 2010-05-05 173,261,416 -40,000 13.7695 1,258,296,800 2010-04-30
3861 2010-05-04 173,301,416 80,000 13.7727 1,258,296,800 2010-04-30
3862 2010-05-03 173,221,416 187,500 13.7663 1,258,296,800 2010-04-30
3863 2010-04-30 173,033,916 150,000 13.7514 1,258,296,800 2010-04-30
3864 2010-04-29 172,883,916 2,250,000 13.7395 1,258,296,800 2010-03-31
3865 2010-04-28 170,633,916 49,500 13.5607 1,258,296,800 2010-03-31
3866 2010-04-27 170,584,416 -2,486,540 13.5568 1,258,296,800 2010-03-31
3867 2010-04-26 173,070,956 -1,901,500 13.7544 1,258,296,800 2010-03-31
3868 2010-04-23 174,972,456 676,000 13.9055 1,258,296,800 2010-03-31
3869 2010-04-22 174,296,456 290,000 13.8518 1,258,296,800 2010-03-31
3870 2010-04-21 174,006,456 -1,250,000 13.8287 1,258,296,800 2010-03-31
3871 2010-04-20 175,256,456 -150,000 13.9281 1,258,296,800 2010-03-31
3872 2010-04-19 175,406,456 3,714,000 13.9400 1,258,296,800 2010-03-31
3873 2010-04-16 171,692,456 590,000 13.6448 1,258,296,800 2010-03-31
3874 2010-04-15 171,102,456 5,070,000 13.5979 1,258,296,800 2010-03-31
3875 2010-04-14 166,032,456 -480,000 13.1950 1,258,296,800 2010-03-31
3876 2010-04-13 166,512,456 -1,380,000 13.2332 1,258,296,800 2010-03-31
3877 2010-04-12 167,892,456 -422,500 13.3428 1,258,296,800 2010-03-31
3878 2010-04-09 168,314,956 990,000 13.3764 1,258,296,800 2010-03-31
3879 2010-04-08 167,324,956 1,350,000 13.2977 1,258,296,800 2010-03-31
3880 2010-04-07 165,974,956 130,000 13.1904 1,258,296,800 2010-03-31
3881 2010-04-01 165,844,956 -220,000 13.1801 1,258,296,800 2010-03-31
3882 2010-03-31 166,064,956 -40,000 13.1976 1,258,296,800 2010-03-31
3883 2010-03-30 166,104,956 -520,000 13.2008 1,258,296,800 2010-02-28
3884 2010-03-29 166,624,956 -250,000 13.2421 1,258,296,800 2010-02-28
3885 2010-03-26 166,874,956 -350,000 13.2620 1,258,296,800 2010-02-28
3886 2010-03-25 167,224,956 -1,750,000 13.2898 1,258,296,800 2010-02-28
3887 2010-03-24 168,974,956 -80,000 13.4289 1,258,296,800 2010-02-28
3888 2010-03-23 169,054,956 50,000 13.4352 1,258,296,800 2010-02-28
3889 2010-03-22 169,004,956 10,000 13.4312 1,258,296,800 2010-02-28
3890 2010-03-19 168,994,956 30,000 13.4305 1,258,296,800 2010-02-28
3891 2010-03-18 168,964,956 220,000 13.4281 1,258,296,800 2010-02-28
3892 2010-03-17 168,744,956 99,500 13.4106 1,258,296,800 2010-02-28
3893 2010-03-16 168,645,456 -40,000 13.4027 1,258,296,800 2010-02-28
3894 2010-03-15 168,685,456 -530,000 13.4059 1,258,296,800 2010-02-28
3895 2010-03-12 169,215,456 -600,000 13.4480 1,258,296,800 2010-02-28
3896 2010-03-11 169,815,456 -270,000 13.4957 1,258,296,800 2010-02-28
3897 2010-03-10 170,085,456 -120,000 13.5171 1,258,296,800 2010-02-28
3898 2010-03-09 170,205,456 -140,000 13.5267 1,258,296,800 2010-02-28
3899 2010-03-08 170,345,456 250,000 13.5378 1,258,296,800 2010-02-28
3900 2010-03-05 170,095,456 -63,000 13.5179 1,258,296,800 2010-02-28
3901 2010-03-04 170,158,456 240,000 13.5229 1,258,296,800 2010-02-28
3902 2010-03-03 169,918,456 -45,250 13.5038 1,258,296,800 2010-02-28
3903 2010-03-02 169,963,706 130,000 13.5074 1,258,296,800 2010-02-28
3904 2010-03-01 169,833,706 240,000 13.4971 1,258,296,800 2010-02-28
3905 2010-02-26 169,593,706 0 13.4780 1,258,296,800 2010-01-31
3906 2010-02-25 169,593,706 360,000 13.4780 1,258,296,800 2010-01-31
3907 2010-02-24 169,233,706 120,000 13.4494 1,258,296,800 2010-01-31
3908 2010-02-23 169,113,706 0 13.4399 1,258,296,800 2010-01-31
3909 2010-02-22 169,113,706 -1,250 13.4399 1,258,296,800 2010-01-31
3910 2010-02-19 169,114,956 100,000 13.4400 1,258,296,800 2010-01-31
3911 2010-02-18 169,014,956 170,000 13.4320 1,258,296,800 2010-01-31
3912 2010-02-17 168,844,956 0 13.4185 1,258,296,800 2010-01-31
3913 2010-02-12 168,844,956 -5,120,000 13.4185 1,258,296,800 2010-01-31
3914 2010-02-11 173,964,956 -30,000 13.8254 1,258,296,800 2010-01-31
3915 2010-02-10 173,994,956 -70,000 13.8278 1,258,296,800 2010-01-31
3916 2010-02-09 174,064,956 230,000 13.8334 1,258,296,800 2010-01-31
3917 2010-02-08 173,834,956 200,000 13.8151 1,258,296,800 2010-01-31
3918 2010-02-05 173,634,956 -160,000 13.7992 1,258,296,800 2010-01-31
3919 2010-02-04 173,794,956 90,000 13.8119 1,258,296,800 2010-01-31
3920 2010-02-03 173,704,956 100,000 13.8048 1,258,296,800 2010-01-31
3921 2010-02-02 173,604,956 -40,000 13.7968 1,258,296,800 2010-01-31
3922 2010-02-01 173,644,956 -540,000 13.8000 1,258,296,800 2010-01-31
3923 2010-01-29 174,184,956 -90,000 13.8429 1,258,296,800 2009-12-31
3924 2010-01-28 174,274,956 120,000 13.8501 1,258,296,800 2009-12-31
3925 2010-01-27 174,154,956 -510,000 13.8405 1,258,296,800 2009-12-31
3926 2010-01-26 174,664,956 140,000 13.8811 1,258,296,800 2009-12-31
3927 2010-01-25 174,524,956 10,000 13.8699 1,258,296,800 2009-12-31
3928 2010-01-22 174,514,956 -120,000 13.8691 1,258,296,800 2009-12-31
3929 2010-01-21 174,634,956 -530,000 13.8787 1,258,296,800 2009-12-31
3930 2010-01-20 175,164,956 -3,900,000 13.9208 1,258,296,800 2009-12-31
3931 2010-01-19 179,064,956 -20,000 14.2307 1,258,296,800 2009-12-31
3932 2010-01-18 179,084,956 -380,000 14.2323 1,258,296,800 2009-12-31
3933 2010-01-15 179,464,956 -350,000 14.2625 1,258,296,800 2009-12-31
3934 2010-01-14 179,814,956 -1,260,250 14.2903 1,258,296,800 2009-12-31
3935 2010-01-13 181,075,206 -2,285,750 14.3905 1,258,296,800 2009-12-31
3936 2010-01-12 183,360,956 -1,309,850 14.5722 1,258,296,800 2009-12-31
3937 2010-01-11 184,670,806 -880,000 14.6763 1,258,296,800 2009-12-31
3938 2010-01-08 185,550,806 -7,160,000 14.7462 1,258,296,800 2009-12-31
3939 2010-01-07 192,710,806 -230,000 15.3152 1,258,296,800 2009-12-31
3940 2010-01-06 192,940,806 60,000 15.3335 1,258,296,800 2009-12-31
3941 2010-01-05 192,880,806 -292,000 15.3287 1,258,296,800 2009-12-31
3942 2010-01-04 193,172,806 -80,000 15.3519 1,258,296,800 2009-12-31
3943 2009-12-31 193,252,806 0 15.3583 1,258,296,800 2009-12-31
3944 2009-12-30 193,252,806 0 15.3583 1,258,296,800 2009-11-30
3945 2009-12-29 193,252,806 10,320 15.3583 1,258,296,800 2009-11-30
3946 2009-12-28 193,242,486 530,000 15.3575 1,258,296,800 2009-11-30
3947 2009-12-24 192,712,486 9,680 15.3153 1,258,296,800 2009-11-30
3948 2009-12-23 192,702,806 -340,000 15.3146 1,258,296,800 2009-11-30
3949 2009-12-22 193,042,806 120,000 15.3416 1,258,296,800 2009-11-30
3950 2009-12-21 192,922,806 -10,000 15.3321 1,258,296,800 2009-11-30
3951 2009-12-18 192,932,806 1,500,000 15.3329 1,258,296,800 2009-11-30
3952 2009-12-17 191,432,806 135,000 15.2136 1,258,296,800 2009-11-30
3953 2009-12-16 191,297,806 -1,840,000 15.2029 1,258,296,800 2009-11-30
3954 2009-12-15 193,137,806 -6,571,500 15.3491 1,258,296,800 2009-11-30
3955 2009-12-14 199,709,306 -40,000 15.8714 1,258,296,800 2009-11-30
3956 2009-12-11 199,749,306 -90,000 15.8746 1,258,296,800 2009-11-30
3957 2009-12-10 199,839,306 790,000 15.8817 1,258,296,800 2009-11-30
3958 2009-12-09 199,049,306 580,000 15.8189 1,258,296,800 2009-11-30
3959 2009-12-08 198,469,306 -2,021,000 15.7729 1,258,296,800 2009-11-30
3960 2009-12-07 200,490,306 1,660,000 15.9335 1,258,296,800 2009-11-30
3961 2009-12-04 198,830,306 -23,980,000 15.8015 1,258,296,800 2009-11-30
3962 2009-12-03 222,810,306 210,000 17.7073 1,258,296,800 2009-11-30
3963 2009-12-02 222,600,306 30,000 17.6906 1,258,296,800 2009-11-30
3964 2009-12-01 222,570,306 -176,900 17.6882 1,258,296,800 2009-11-30
3965 2009-11-30 222,747,206 330,000 17.7023 1,258,296,800 2009-11-30
3966 2009-11-27 222,417,206 -100,000 17.6761 1,258,296,800 2009-10-31
3967 2009-11-26 222,517,206 -80,000 17.6840 1,258,296,800 2009-10-31
3968 2009-11-25 222,597,206 -1,540,000 17.6904 1,258,296,800 2009-10-31
3969 2009-11-24 224,137,206 60,000 17.8127 1,258,296,800 2009-10-31
3970 2009-11-23 224,077,206 58,000 17.8080 1,258,296,800 2009-10-31
3971 2009-11-20 224,019,206 60,000 17.8034 1,258,296,800 2009-10-31
3972 2009-11-19 223,959,206 160,000 17.7986 1,258,296,800 2009-10-31
3973 2009-11-18 223,799,206 -100,000 17.7859 1,258,296,800 2009-10-31
3974 2009-11-17 223,899,206 -30,000 17.7938 1,258,296,800 2009-10-31
3975 2009-11-16 223,929,206 -130,000 17.7962 1,258,296,800 2009-10-31
3976 2009-11-13 224,059,206 106,000 17.8065 1,258,296,800 2009-10-31
3977 2009-11-12 223,953,206 320,000 17.7981 1,258,296,800 2009-10-31
3978 2009-11-11 223,633,206 -720,500 17.7727 1,258,296,800 2009-10-31
3979 2009-11-10 224,353,706 -50,000 17.8300 1,258,296,800 2009-10-31
3980 2009-11-09 224,403,706 -50,000 17.8339 1,258,296,800 2009-10-31
3981 2009-11-06 224,453,706 -190,050 17.8379 1,258,296,800 2009-10-31
3982 2009-11-05 224,643,756 -160,000 17.8530 1,258,296,800 2009-10-31
3983 2009-11-04 224,803,756 -341,500 17.8657 1,258,296,800 2009-10-31
3984 2009-11-03 225,145,256 0 17.8929 1,258,296,800 2009-10-31
3985 2009-11-02 225,145,256 -50,120 17.8929 1,258,296,800 2009-10-31
3986 2009-10-30 225,195,376 -120,450 17.8968 1,258,296,800 2009-09-30
3987 2009-10-29 225,315,826 -40,000 17.9064 1,258,296,800 2009-09-30
3988 2009-10-28 225,355,826 -70,000 17.9096 1,258,296,800 2009-09-30
3989 2009-10-27 225,425,826 180,000 17.9152 1,258,296,800 2009-09-30
3990 2009-10-23 225,245,826 -3,700,000 17.9009 1,258,296,800 2009-09-30
3991 2009-10-22 228,945,826 210,000 18.1949 1,258,296,800 2009-09-30
3992 2009-10-21 228,735,826 -300,000 18.1782 1,258,296,800 2009-09-30
3993 2009-10-20 229,035,826 -20,000 18.2021 1,258,296,800 2009-09-30
3994 2009-10-19 229,055,826 648,000 18.2036 1,258,296,800 2009-09-30
3995 2009-10-16 228,407,826 149,500 18.1521 1,258,296,800 2009-09-30
3996 2009-10-15 228,258,326 0 18.1403 1,258,296,800 2009-09-30
3997 2009-10-14 228,258,326 80,000 18.1403 1,258,296,800 2009-09-30
3998 2009-10-13 228,178,326 20,000 18.1339 1,258,296,800 2009-09-30
3999 2009-10-12 228,158,326 0 18.1323 1,258,296,800 2009-09-30
4000 2009-10-09 228,158,326 40,000 18.1323 1,258,296,800 2009-09-30
4001 2009-10-08 228,118,326 -20,000 18.1291 1,258,296,800 2009-09-30
4002 2009-10-07 228,138,326 0 18.1307 1,258,296,800 2009-09-30
4003 2009-10-06 228,138,326 -148,000 18.1307 1,258,296,800 2009-09-30
4004 2009-10-05 228,286,326 10,636,000 18.1425 1,258,296,800 2009-09-30
4005 2009-10-02 217,650,326 -840,000 17.2972 1,258,296,800 2009-09-30
4006 2009-09-30 218,490,326 -618,000 17.3640 1,258,296,800 2009-09-30
4007 2009-09-29 219,108,326 30,000 17.4131 1,258,296,800 2009-08-31
4008 2009-09-28 219,078,326 180,000 17.4107 1,258,296,800 2009-08-31
4009 2009-09-25 218,898,326 -708,000 17.3964 1,258,296,800 2009-08-31
4010 2009-09-24 219,606,326 -70,000 17.4527 1,258,296,800 2009-08-31
4011 2009-09-23 219,676,326 20,000 17.4582 1,258,296,800 2009-08-31
4012 2009-09-22 219,656,326 200,000 17.4566 1,258,296,800 2009-08-31
4013 2009-09-21 219,456,326 160,000 17.4407 1,258,296,800 2009-08-31
4014 2009-09-18 219,296,326 -220,000 17.4280 1,258,296,800 2009-08-31
4015 2009-09-17 219,516,326 30,000 17.4455 1,258,296,800 2009-08-31
4016 2009-09-16 219,486,326 70,000 17.4431 1,258,296,800 2009-08-31
4017 2009-09-15 219,416,326 540,000 17.4376 1,258,296,800 2009-08-31
4018 2009-09-14 218,876,326 340,000 17.3947 1,258,296,800 2009-08-31
4019 2009-09-11 218,536,326 -180,000 17.3676 1,258,296,800 2009-08-31
4020 2009-09-10 218,716,326 -110,000 17.3819 1,258,296,800 2009-08-31
4021 2009-09-09 218,826,326 360,000 17.3907 1,258,296,800 2009-08-31
4022 2009-09-08 218,466,326 110,000 17.3621 1,258,296,800 2009-08-31
4023 2009-09-07 218,356,326 130,000 17.3533 1,258,296,800 2009-08-31
4024 2009-09-04 218,226,326 100,000 17.3430 1,258,296,800 2009-08-31
4025 2009-09-03 218,126,326 -80,000 17.3350 1,258,296,800 2009-08-31
4026 2009-09-02 218,206,326 60,000 17.3414 1,258,296,800 2009-08-31
4027 2009-09-01 218,146,326 170,000 17.3366 1,258,296,800 2009-08-31
4028 2009-08-31 217,976,326 280,000 17.3231 1,258,296,800 2009-08-31
4029 2009-08-28 217,696,326 40,000 17.3009 1,258,296,800 2009-07-31
4030 2009-08-27 217,656,326 180,000 17.2977 1,258,296,800 2009-07-31
4031 2009-08-26 217,476,326 10,150 17.2834 1,258,296,800 2009-07-31
4032 2009-08-25 217,466,176 -290,000 17.2826 1,258,296,800 2009-07-31
4033 2009-08-24 217,756,176 -450,000 17.3056 1,258,296,800 2009-07-31
4034 2009-08-21 218,206,176 110,000 17.3414 1,258,296,800 2009-07-31
4035 2009-08-20 218,096,176 70,000 17.3326 1,258,296,800 2009-07-31
4036 2009-08-19 218,026,176 -579,000 17.3271 1,258,296,800 2009-07-31
4037 2009-08-18 218,605,176 -830,500 17.3731 1,258,296,800 2009-07-31
4038 2009-08-17 219,435,676 -10,000 17.4391 1,258,296,800 2009-07-31
4039 2009-08-14 219,445,676 130,000 17.4399 1,258,296,800 2009-07-31
4040 2009-08-13 219,315,676 210,000 17.4296 1,258,296,800 2009-07-31
4041 2009-08-12 219,105,676 630,500 17.4129 1,258,296,800 2009-07-31
4042 2009-08-11 218,475,176 -2,350,000 17.3628 1,258,296,800 2009-07-31
4043 2009-08-10 220,825,176 -1,930,000 17.5495 1,258,296,800 2009-07-31
4044 2009-08-07 222,755,176 -2,310,000 17.7029 1,258,296,800 2009-07-31
4045 2009-08-06 225,065,176 -320,000 17.8865 1,258,296,800 2009-07-31
4046 2009-08-05 225,385,176 -350,000 17.9119 1,258,296,800 2009-07-31
4047 2009-08-04 225,735,176 -660,000 17.9397 1,258,296,800 2009-07-31
4048 2009-08-03 226,395,176 480,000 17.9922 1,258,296,800 2009-07-31
4049 2009-07-31 225,915,176 -380,000 17.9540 1,258,296,800 2009-07-31
4050 2009-07-30 226,295,176 -500,000 17.9842 1,258,296,800 2009-06-30
4051 2009-07-29 226,795,176 916,600 18.0240 1,258,296,800 2009-06-30
4052 2009-07-28 225,878,576 800,000 17.9511 1,258,296,800 2009-06-30
4053 2009-07-27 225,078,576 426,500 17.8876 1,258,296,800 2009-06-30
4054 2009-07-24 224,652,076 1,610,000 17.8537 1,258,296,800 2009-06-30
4055 2009-07-23 223,042,076 -170,500 17.7257 1,258,296,800 2009-06-30
4056 2009-07-22 223,212,576 620,000 17.7393 1,258,296,800 2009-06-30
4057 2009-07-21 222,592,576 -280,000 17.6900 1,258,296,800 2009-06-30
4058 2009-07-20 222,872,576 510,000 17.7122 1,258,296,800 2009-06-30
4059 2009-07-17 222,362,576 450,000 17.6717 1,258,296,800 2009-06-30
4060 2009-07-16 221,912,576 210,000 17.6359 1,258,296,800 2009-06-30
4061 2009-07-15 221,702,576 80,000 17.6193 1,258,296,800 2009-06-30
4062 2009-07-14 221,622,576 440,000 17.6129 1,258,296,800 2009-06-30
4063 2009-07-13 221,182,576 -50,000 17.5779 1,258,296,800 2009-06-30
4064 2009-07-10 221,232,576 579,600 17.5819 1,258,296,800 2009-06-30
4065 2009-07-09 220,652,976 10,000 17.5358 1,258,296,800 2009-06-30
4066 2009-07-08 220,642,976 -5,926,000 17.5351 1,258,296,800 2009-06-30
4067 2009-07-07 226,568,976 -102,750 18.0060 1,258,296,800 2009-06-30
4068 2009-07-06 226,671,726 120,000 18.0142 1,258,296,800 2009-06-30
4069 2009-07-03 226,551,726 260,000 18.0046 1,258,296,800 2009-06-30
4070 2009-07-02 226,291,726 180,000 17.9840 1,258,296,800 2009-06-30
4071 2009-06-30 226,111,726 330,000 17.9697 1,258,296,800 2009-06-30
4072 2009-06-29 225,781,726 730,000 17.9434 1,258,296,800 2009-05-31
4073 2009-06-26 225,051,726 810,000 17.8854 1,258,296,800 2009-05-31
4074 2009-06-25 224,241,726 -170,000 17.8211 1,258,296,800 2009-05-31
4075 2009-06-24 224,411,726 320,000 17.8346 1,258,296,800 2009-05-31
4076 2009-06-23 224,091,726 -130,000 17.8091 1,258,296,800 2009-05-31
4077 2009-06-22 224,221,726 -230,000 17.8195 1,258,296,800 2009-05-31
4078 2009-06-19 224,451,726 280,000 17.8377 1,258,296,800 2009-05-31
4079 2009-06-18 224,171,726 1,039,500 17.8155 1,258,296,800 2009-05-31
4080 2009-06-17 223,132,226 1,310,000 17.7329 1,258,296,800 2009-05-31
4081 2009-06-16 221,822,226 2,880,000 17.6288 1,258,296,800 2009-05-31
4082 2009-06-15 218,942,226 74,300 17.3999 1,258,296,800 2009-05-31
4083 2009-06-12 218,867,926 358,500 17.3940 1,258,296,800 2009-05-31
4084 2009-06-11 218,509,426 2,370,000 17.3655 1,258,296,800 2009-05-31
4085 2009-06-10 216,139,426 720,000 17.1771 1,258,296,800 2009-05-31
4086 2009-06-09 215,419,426 -3,371,500 17.1199 1,258,296,800 2009-05-31
4087 2009-06-08 218,790,926 -10,263,000 17.3879 1,258,296,800 2009-05-31
4088 2009-06-05 229,053,926 -1,317,500 18.2035 1,258,296,800 2009-05-31
4089 2009-06-04 230,371,426 1,440,000 18.3082 1,258,296,800 2009-05-31
4090 2009-06-03 228,931,426 -480,000 18.1938 1,258,296,800 2009-05-31
4091 2009-06-02 229,411,426 -130,000 18.2319 1,258,296,800 2009-05-31
4092 2009-06-01 229,541,426 -1,150,000 18.2422 1,258,296,800 2009-05-31
4093 2009-05-29 230,691,426 -540,000 18.3336 1,258,296,800 2009-04-30
4094 2009-05-27 231,231,426 -180,000 18.3765 1,258,296,800 2009-04-30
4095 2009-05-26 231,411,426 -490,000 18.3908 1,258,296,800 2009-04-30
4096 2009-05-25 231,901,426 -300,000 18.4298 1,258,296,800 2009-04-30
4097 2009-05-22 232,201,426 -1,280,000 18.4536 1,258,296,800 2009-04-30
4098 2009-05-21 233,481,426 -160,000 18.5554 1,258,296,800 2009-04-30
4099 2009-05-20 233,641,426 -370,180 18.5681 1,258,296,800 2009-04-30
4100 2009-05-19 234,011,606 -1,180,000 18.5975 1,258,296,800 2009-04-30
4101 2009-05-18 235,191,606 180,000 18.6913 1,258,296,800 2009-04-30
4102 2009-05-15 235,011,606 249,650 18.6770 1,258,296,800 2009-04-30
4103 2009-05-14 234,761,956 -970,000 18.6571 1,258,296,800 2009-04-30
4104 2009-05-13 235,731,956 900,000 18.7342 1,258,296,800 2009-04-30
4105 2009-05-12 234,831,956 -2,148,000 18.6627 1,258,296,800 2009-04-30
4106 2009-05-11 236,979,956 1,400,000 18.8334 1,258,296,800 2009-04-30
4107 2009-05-08 235,579,956 -370,950 18.7221 1,258,296,800 2009-04-30
4108 2009-05-07 235,950,906 -770,000 18.7516 1,258,296,800 2009-04-30
4109 2009-05-06 236,720,906 1,990,000 18.8128 1,258,296,800 2009-04-30
4110 2009-05-05 234,730,906 -810,000 18.6547 1,258,296,800 2009-04-30
4111 2009-05-04 235,540,906 -300,000 18.7190 1,258,296,800 2009-04-30
4112 2009-04-30 235,840,906 -870,000 18.7429 1,258,296,800 2009-04-30
4113 2009-04-29 236,710,906 -700,000 18.8120 1,258,296,800 2009-03-31
4114 2009-04-28 237,410,906 1,040,000 18.8676 1,258,296,800 2009-03-31
4115 2009-04-27 236,370,906 -1,000,000 18.7850 1,258,296,800 2009-03-31
4116 2009-04-24 237,370,906 -670,000 18.8645 1,258,296,800 2009-03-31
4117 2009-04-23 238,040,906 -2,280,000 18.9177 1,258,296,800 2009-03-31
4118 2009-04-22 240,320,906 -60,000 19.0989 1,258,296,800 2009-03-31
4119 2009-04-21 240,380,906 470,000 19.1037 1,258,296,800 2009-03-31
4120 2009-04-20 239,910,906 85,700 19.0663 1,258,296,800 2009-03-31
4121 2009-04-17 239,825,206 410,000 19.0595 1,258,296,800 2009-03-31
4122 2009-04-16 239,415,206 160,000 19.0269 1,258,296,800 2009-03-31
4123 2009-04-15 239,255,206 -280,000 19.0142 1,258,296,800 2009-03-31
4124 2009-04-14 239,535,206 530,000 19.0365 1,258,296,800 2009-03-31
4125 2009-04-09 239,005,206 60,000 18.9943 1,258,296,800 2009-03-31
4126 2009-04-08 238,945,206 -450,000 18.9896 1,258,296,800 2009-03-31
4127 2009-04-07 239,395,206 570,000 19.0253 1,258,296,800 2009-03-31
4128 2009-04-06 238,825,206 650,000 18.9800 1,258,296,800 2009-03-31
4129 2009-04-03 238,175,206 -190,000 18.9284 1,258,296,800 2009-03-31
4130 2009-04-02 238,365,206 1,330,000 18.9435 1,258,296,800 2009-03-31
4131 2009-04-01 237,035,206 320,000 18.8378 1,258,296,800 2009-03-31
4132 2009-03-31 236,715,206 20,000 18.8124 1,258,296,800 2009-03-31
4133 2009-03-30 236,695,206 1,010,000 18.8108 1,258,296,800 2009-02-28
4134 2009-03-27 235,685,206 770,000 18.7305 1,258,296,800 2009-02-28
4135 2009-03-26 234,915,206 230,000 18.6693 1,258,296,800 2009-02-28
4136 2009-03-25 234,685,206 39,000 18.6510 1,258,296,800 2009-02-28
4137 2009-03-24 234,646,206 -140,000 18.6479 1,258,296,800 2009-02-28
4138 2009-03-23 234,786,206 -60,000 18.6590 1,258,296,800 2009-02-28
4139 2009-03-20 234,846,206 -140,000 18.6638 1,258,296,800 2009-02-28
4140 2009-03-19 234,986,206 70,000 18.6749 1,258,296,800 2009-02-28
4141 2009-03-18 234,916,206 130,000 18.6694 1,258,296,800 2009-02-28
4142 2009-03-17 234,786,206 20,000 18.6590 1,258,296,800 2009-02-28
4143 2009-03-16 234,766,206 30,000 18.6575 1,258,296,800 2009-02-28
4144 2009-03-13 234,736,206 -60,000 18.6551 1,258,296,800 2009-02-28
4145 2009-03-12 234,796,206 35,000 18.6598 1,258,296,800 2009-02-28
4146 2009-03-11 234,761,206 160,000 18.6571 1,258,296,800 2009-02-28
4147 2009-03-10 234,601,206 40,000 18.6443 1,258,296,800 2009-02-28
4148 2009-03-09 234,561,206 -170,000 18.6412 1,258,296,800 2009-02-28
4149 2009-03-06 234,731,206 530,000 18.6547 1,258,296,800 2009-02-28
4150 2009-03-05 234,201,206 210,000 18.6126 1,258,296,800 2009-02-28
4151 2009-03-04 233,991,206 340,000 18.5959 1,258,296,800 2009-02-28
4152 2009-03-03 233,651,206 190,000 18.5688 1,258,296,800 2009-02-28
4153 2009-03-02 233,461,206 90,000 18.5537 1,258,296,800 2009-02-28
4154 2009-02-27 233,371,206 -108,600 18.5466 1,258,296,800 2009-01-31
4155 2009-02-26 233,479,806 -90,000 18.5552 1,258,296,800 2009-01-31
4156 2009-02-25 233,569,806 0 18.5624 1,258,296,800 2009-01-31
4157 2009-02-24 233,569,806 10,000 18.5624 1,258,296,800 2009-01-31
4158 2009-02-23 233,559,806 10,000 18.5616 1,258,296,800 2009-01-31
4159 2009-02-20 233,549,806 -120,000 18.5608 1,258,296,800 2009-01-31
4160 2009-02-19 233,669,806 -250 18.5703 1,258,296,800 2009-01-31
4161 2009-02-18 233,670,056 50,000 18.5703 1,258,296,800 2009-01-31
4162 2009-02-17 233,620,056 340,000 18.5664 1,258,296,800 2009-01-31
4163 2009-02-16 233,280,056 -20,160,000 18.5394 1,258,296,800 2009-01-31
4164 2009-02-13 253,440,056 5,450,000 20.1415 1,258,296,800 2009-01-31
4165 2009-02-12 247,990,056 420,000 19.7084 1,258,296,800 2009-01-31
4166 2009-02-11 247,570,056 400,000 19.6750 1,258,296,800 2009-01-31
4167 2009-02-10 247,170,056 250,000 19.6432 1,258,296,800 2009-01-31
4168 2009-02-09 246,920,056 -40,000 19.6234 1,258,296,800 2009-01-31
4169 2009-02-06 246,960,056 -50,000 19.6265 1,258,296,800 2009-01-31
4170 2009-02-05 247,010,056 130,000 19.6305 1,258,296,800 2009-01-31
4171 2009-02-04 246,880,056 170,000 19.6202 1,258,296,800 2009-01-31
4172 2009-02-03 246,710,056 310,000 19.6067 1,258,296,800 2009-01-31
4173 2009-02-02 246,400,056 230,000 19.5820 1,258,296,800 2009-01-31
4174 2009-01-30 246,170,056 10,000 19.5638 1,258,296,800 2008-12-31
4175 2009-01-29 246,160,056 -30,000 19.5630 1,258,296,800 2008-12-31
4176 2009-01-23 246,190,056 60,300 19.5653 1,258,296,800 2008-12-31
4177 2009-01-22 246,129,756 100,000 19.5605 1,258,296,800 2008-12-31
4178 2009-01-21 246,029,756 80,000 19.5526 1,258,296,800 2008-12-31
4179 2009-01-20 245,949,756 0 19.5462 1,258,296,800 2008-12-31
4180 2009-01-19 245,949,756 100,000 19.5462 1,258,296,800 2008-12-31
4181 2009-01-16 245,849,756 -340,000 19.5383 1,258,296,800 2008-12-31
4182 2009-01-15 246,189,756 150,000 19.5653 1,258,296,800 2008-12-31
4183 2009-01-14 246,039,756 600,000 19.5534 1,258,296,800 2008-12-31
4184 2009-01-13 245,439,756 0 19.5057 1,258,296,800 2008-12-31
4185 2009-01-12 245,439,756 769,800 19.5057 1,258,296,800 2008-12-31
4186 2009-01-09 244,669,956 529,700 19.4445 1,258,296,800 2008-12-31
4187 2009-01-08 244,140,256 199,050 19.4024 1,258,296,800 2008-12-31
4188 2009-01-07 243,941,206 250,000 19.3866 1,258,296,800 2008-12-31
4189 2009-01-06 243,691,206 -920,000 19.3668 1,258,296,800 2008-12-31
4190 2009-01-05 244,611,206 410,000 19.4399 1,258,296,800 2008-12-31
4191 2009-01-02 244,201,206 150,000 19.4073 1,258,296,800 2008-12-31
4192 2008-12-30 244,051,206 3,020,000 19.3954 1,258,296,800 2008-11-30
4193 2008-12-29 241,031,206 -110,000 19.1554 1,258,296,800 2008-11-30
4194 2008-12-23 241,141,206 -50,000 19.1641 1,258,296,800 2008-11-30
4195 2008-12-22 241,191,206 90,000 19.1681 1,258,296,800 2008-11-30
4196 2008-12-19 241,101,206 710,000 19.1609 1,258,296,800 2008-11-30
4197 2008-12-18 240,391,206 100,000 19.1045 1,258,296,800 2008-11-30
4198 2008-12-17 240,291,206 10,000 19.0965 1,258,296,800 2008-11-30
4199 2008-12-16 240,281,206 120,000 19.0957 1,258,296,800 2008-11-30
4200 2008-12-15 240,161,206 -560,000 19.0862 1,258,296,800 2008-11-30
4201 2008-12-12 240,721,206 -12,910,000 19.1307 1,258,296,800 2008-11-30
4202 2008-12-11 253,631,206 200,000 20.1567 1,258,296,800 2008-11-30
4203 2008-12-10 253,431,206 10,000 20.1408 1,258,296,800 2008-11-30
4204 2008-12-09 253,421,206 0 20.1400 1,258,296,800 2008-11-30
4205 2008-12-08 253,421,206 10,000 20.1400 1,258,296,800 2008-11-30
4206 2008-12-05 253,411,206 470,000 20.1392 1,258,296,800 2008-11-30
4207 2008-12-04 252,941,206 12,720,000 20.1019 1,258,296,800 2008-11-30
4208 2008-12-03 240,221,206 -10,810,000 19.0910 1,258,296,800 2008-11-30
4209 2008-12-02 251,031,206 130,000 19.9501 1,258,296,800 2008-11-30
4210 2008-12-01 250,901,206 100,000 19.9397 1,258,296,800 2008-11-30
4211 2008-11-28 250,801,206 10,630,000 19.9318 1,258,296,800 2008-10-31
4212 2008-11-27 240,171,206 -20,000 19.0870 1,258,296,800 2008-10-31
4213 2008-11-26 240,191,206 30,000 19.0886 1,258,296,800 2008-10-31
4214 2008-11-25 240,161,206 90,000 19.0862 1,258,296,800 2008-10-31
4215 2008-11-24 240,071,206 850,000 19.0791 1,258,296,800 2008-10-31
4216 2008-11-21 239,221,206 -12,730,000 19.0115 1,258,296,800 2008-10-31
4217 2008-11-20 251,951,206 599,000 20.0232 1,258,296,800 2008-10-31
4218 2008-11-19 251,352,206 290,000 19.9756 1,258,296,800 2008-10-31
4219 2008-11-18 251,062,206 80,000 19.9525 1,258,296,800 2008-10-31
4220 2008-11-17 250,982,206 50,000 19.9462 1,258,296,800 2008-10-31
4221 2008-11-14 250,932,206 8,320,000 19.9422 1,258,296,800 2008-10-31
4222 2008-11-13 242,612,206 250,000 19.2810 1,258,296,800 2008-10-31
4223 2008-11-12 242,362,206 4,770,000 19.2611 1,258,296,800 2008-10-31
4224 2008-11-11 237,592,206 210,000 18.8820 1,258,296,800 2008-10-31
4225 2008-11-10 237,382,206 0 18.8654 1,258,296,800 2008-10-31
4226 2008-11-07 237,382,206 0 18.8654 1,258,296,800 2008-10-31
4227 2008-11-06 237,382,206 -120,000 18.8654 1,258,296,800 2008-10-31
4228 2008-11-05 237,502,206 0 18.8749 1,258,296,800 2008-10-31
4229 2008-11-04 237,502,206 110,000 18.8749 1,258,296,800 2008-10-31
4230 2008-11-03 237,392,206 0 18.8662 1,258,296,800 2008-10-31
4231 2008-10-31 237,392,206 -10,000 18.8662 1,258,296,800 2008-10-31
4232 2008-10-30 237,402,206 -12,710,000 18.8669 1,258,296,800 2008-09-30
4233 2008-10-29 250,112,206 -1,910,000 19.8770 1,258,296,800 2008-09-30
4234 2008-10-28 252,022,206 110,500 20.0288 1,258,296,800 2008-09-30
4235 2008-10-27 251,911,706 9,000 20.0201 1,258,296,800 2008-09-30
4236 2008-10-24 251,902,706 20,000 20.0193 1,258,296,800 2008-09-30
4237 2008-10-23 251,882,706 1,000 20.0177 1,258,296,800 2008-09-30
4238 2008-10-22 251,881,706 12,670,000 20.0177 1,258,296,800 2008-09-30
4239 2008-10-21 239,211,706 30,000 19.0108 1,258,296,800 2008-09-30
4240 2008-10-20 239,181,706 560,000 19.0084 1,258,296,800 2008-09-30
4241 2008-10-17 238,621,706 20,000 18.9639 1,258,296,800 2008-09-30
4242 2008-10-16 238,601,706 128,400 18.9623 1,258,296,800 2008-09-30
4243 2008-10-15 238,473,306 -30,000 18.9521 1,258,296,800 2008-09-30
4244 2008-10-14 238,503,306 0 18.9545 1,258,296,800 2008-09-30
4245 2008-10-13 238,503,306 50,000 18.9545 1,258,296,800 2008-09-30
4246 2008-10-10 238,453,306 170,000 18.9505 1,258,296,800 2008-09-30
4247 2008-10-09 238,283,306 0 18.9370 1,258,296,800 2008-09-30
4248 2008-10-08 238,283,306 0 18.9370 1,258,296,800 2008-09-30
4249 2008-10-06 238,283,306 0 18.9370 1,258,296,800 2008-09-30
4250 2008-10-03 238,283,306 -20,000 18.9370 1,258,296,800 2008-09-30
4251 2008-10-02 238,303,306 170,000 18.9386 1,258,296,800 2008-09-30
4252 2008-09-30 238,133,306 9,440 18.9251 1,258,296,800 2008-09-30
4253 2008-09-29 238,123,866 29,000 18.9243 1,258,296,800 2008-08-31
4254 2008-09-26 238,094,866 0 18.9220 1,258,296,800 2008-08-31
4255 2008-09-25 238,094,866 70,000 18.9220 1,258,296,800 2008-08-31
4256 2008-09-24 238,024,866 0 18.9164 1,258,296,800 2008-08-31
4257 2008-09-23 238,024,866 0 18.9164 1,258,296,800 2008-08-31
4258 2008-09-22 238,024,866 0 18.9164 1,258,296,800 2008-08-31
4259 2008-09-19 238,024,866 129,700 18.9164 1,258,296,800 2008-08-31
4260 2008-09-18 237,895,166 -110,000 18.9061 1,258,296,800 2008-08-31
4261 2008-09-17 238,005,166 40,000 18.9149 1,258,296,800 2008-08-31
4262 2008-09-16 237,965,166 20,000 18.9117 1,258,296,800 2008-08-31
4263 2008-09-12 237,945,166 80,000 18.9101 1,258,296,800 2008-08-31
4264 2008-09-11 237,865,166 21,270,000 18.9037 1,258,296,800 2008-08-31
4265 2008-09-10 216,595,166 40,000 17.2134 1,258,296,800 2008-08-31
4266 2008-09-09 216,555,166 39,000 17.2102 1,258,296,800 2008-08-31
4267 2008-09-08 216,516,166 0 17.2071 1,258,296,800 2008-08-31
4268 2008-09-05 216,516,166 10,000 17.2071 1,258,296,800 2008-08-31
4269 2008-09-04 216,506,166 10,000 17.2063 1,258,296,800 2008-08-31
4270 2008-09-03 216,496,166 90,000 17.2055 1,258,296,800 2008-08-31
4271 2008-09-02 216,406,166 -1,000 17.1983 1,258,296,800 2008-08-31
4272 2008-09-01 216,407,166 0 17.1984 1,258,296,800 2008-08-31
4273 2008-08-29 216,407,166 0 17.1984 1,258,296,800 2008-07-31
4274 2008-08-28 216,407,166 40,000 17.1984 1,258,296,800 2008-07-31
4275 2008-08-27 216,367,166 1,000 17.1952 1,258,296,800 2008-07-31
4276 2008-08-26 216,366,166 60,000 17.1952 1,258,296,800 2008-07-31
4277 2008-08-25 216,306,166 630,000 17.1904 1,258,296,800 2008-07-31
4278 2008-08-21 215,676,166 -29,000 17.1403 1,258,296,800 2008-07-31
4279 2008-08-20 215,705,166 59,000 17.1426 1,258,296,800 2008-07-31
4280 2008-08-19 215,646,166 170,000 17.1379 1,258,296,800 2008-07-31
4281 2008-08-18 215,476,166 0 17.1244 1,258,296,800 2008-07-31
4282 2008-08-15 215,476,166 -60,000 17.1244 1,258,296,800 2008-07-31
4283 2008-08-14 215,536,166 0 17.1292 1,258,296,800 2008-07-31
4284 2008-08-13 215,536,166 28,200 17.1292 1,258,296,800 2008-07-31
4285 2008-08-12 215,507,966 90,000 17.1270 1,258,296,800 2008-07-31
4286 2008-08-11 215,417,966 0 17.1198 1,258,296,800 2008-07-31
4287 2008-08-08 215,417,966 0 17.1198 1,258,296,800 2008-07-31
4288 2008-08-07 215,417,966 0 17.1198 1,258,296,800 2008-07-31
4289 2008-08-05 215,417,966 20,000 17.1198 1,258,296,800 2008-07-31
4290 2008-08-04 215,397,966 -10,000 17.1182 1,258,296,800 2008-07-31
4291 2008-08-01 215,407,966 0 17.1190 1,258,296,800 2008-07-31
4292 2008-07-31 215,407,966 0 17.1190 1,258,296,800 2008-07-31
4293 2008-07-30 215,407,966 0 17.1190 1,258,296,800 2008-06-30
4294 2008-07-29 215,407,966 -300 17.1190 1,258,296,800 2008-06-30
4295 2008-07-28 215,408,266 -90,000 17.1190 1,258,296,800 2008-06-30
4296 2008-07-25 215,498,266 -100,000 17.1262 1,258,296,800 2008-06-30
4297 2008-07-24 215,598,266 -70,000 17.1341 1,258,296,800 2008-06-30
4298 2008-07-23 215,668,266 -319,700 17.1397 1,258,296,800 2008-06-30
4299 2008-07-22 215,987,966 -50,000 17.1651 1,258,296,800 2008-06-30
4300 2008-07-21 216,037,966 130,000 17.1691 1,258,296,800 2008-06-30
4301 2008-07-18 215,907,966 130,000 17.1587 1,258,296,800 2008-06-30
4302 2008-07-17 215,777,966 29,000 17.1484 1,258,296,800 2008-06-30
4303 2008-07-16 215,748,966 100,000 17.1461 1,258,296,800 2008-06-30
4304 2008-07-15 215,648,966 150,000 17.1382 1,258,296,800 2008-06-30
4305 2008-07-14 215,498,966 0 17.1262 1,258,296,800 2008-06-30
4306 2008-07-11 215,498,966 40,000 17.1262 1,258,296,800 2008-06-30
4307 2008-07-10 215,458,966 0 17.1231 1,258,296,800 2008-06-30
4308 2008-07-09 215,458,966 130,000 17.1231 1,258,296,800 2008-06-30
4309 2008-07-08 215,328,966 0 17.1127 1,258,296,800 2008-06-30
4310 2008-07-07 215,328,966 -10,000 17.1127 1,258,296,800 2008-06-30
4311 2008-07-04 215,338,966 -10,000 17.1135 1,258,296,800 2008-06-30
4312 2008-07-03 215,348,966 -10,000 17.1143 1,258,296,800 2008-06-30
4313 2008-07-02 215,358,966 40,000 17.1151 1,258,296,800 2008-06-30
4314 2008-06-30 215,318,966 -70,000 17.1119 1,258,296,800 2008-06-30
4315 2008-06-27 215,388,966 -220,000 17.1175 1,258,296,800 2008-05-31
4316 2008-06-26 215,608,966 80,000 17.1350 1,258,296,800 2008-05-31
4317 2008-06-25 215,528,966 -320,500 17.1286 1,258,296,800 2008-05-31
4318 2008-06-24 215,849,466 489,500 17.1541 1,258,296,800 2008-05-31
4319 2008-06-23 215,359,966 -200,000 17.1152 1,258,296,800 2008-05-31
4320 2008-06-20 215,559,966 -1,070,000 17.1311 1,258,296,800 2008-05-31
4321 2008-06-19 216,629,966 -50,000 17.2161 1,258,296,800 2008-05-31
4322 2008-06-18 216,679,966 -130,000 17.2201 1,258,296,800 2008-05-31
4323 2008-06-17 216,809,966 -4,470,000 17.2304 1,258,296,800 2008-05-31
4324 2008-06-16 221,279,966 -50,000 17.5857 1,258,296,800 2008-05-31
4325 2008-06-13 221,329,966 20,000 17.5896 1,258,296,800 2008-05-31
4326 2008-06-12 221,309,966 89,520 17.5881 1,258,296,800 2008-05-31
4327 2008-06-11 221,220,446 35,700 17.5809 1,258,296,800 2008-05-31
4328 2008-06-10 221,184,746 -90,000 17.5781 1,258,296,800 2008-05-31
4329 2008-06-06 221,274,746 -190,000 17.5853 1,258,296,800 2008-05-31
4330 2008-06-05 221,464,746 -330,000 17.6004 1,258,296,800 2008-05-31
4331 2008-06-04 221,794,746 -140,000 17.6266 1,258,296,800 2008-05-31
4332 2008-06-03 221,934,746 -30,000 17.6377 1,258,296,800 2008-05-31
4333 2008-06-02 221,964,746 -1,000 17.6401 1,258,296,800 2008-05-31
4334 2008-05-30 221,965,746 210,000 17.6402 1,258,296,800 2008-04-30
4335 2008-05-29 221,755,746 -60,000 17.6235 1,258,296,800 2008-04-30
4336 2008-05-28 221,815,746 150,000 17.6283 1,258,296,800 2008-04-30
4337 2008-05-27 221,665,746 0 17.6163 1,258,296,800 2008-04-30
4338 2008-05-26 221,665,746 80,000 17.6163 1,258,296,800 2008-04-30
4339 2008-05-23 221,585,746 -29,550 17.6100 1,258,296,800 2008-04-30
4340 2008-05-22 221,615,296 40,000 17.6123 1,258,296,800 2008-04-30
4341 2008-05-21 221,575,296 40,000 17.6091 1,258,296,800 2008-04-30
4342 2008-05-20 221,535,296 0 17.6060 1,258,296,800 2008-04-30
4343 2008-05-19 221,535,296 -30,000 17.6060 1,258,296,800 2008-04-30
4344 2008-05-16 221,565,296 2,000 17.6083 1,258,296,800 2008-04-30
4345 2008-05-15 221,563,296 100,000 17.6082 1,258,296,800 2008-04-30
4346 2008-05-14 221,463,296 0 17.6002 1,258,296,800 2008-04-30
4347 2008-05-13 221,463,296 0 17.6002 1,258,296,800 2008-04-30
4348 2008-05-09 221,463,296 492,500 17.6002 1,258,296,800 2008-04-30
4349 2008-05-08 220,970,796 60,000 17.5611 1,258,296,800 2008-04-30
4350 2008-05-07 220,910,796 50,000 17.5563 1,258,296,800 2008-04-30
4351 2008-05-06 220,860,796 50,000 17.5524 1,258,296,800 2008-04-30
4352 2008-05-05 220,810,796 0 17.5484 1,258,296,800 2008-04-30
4353 2008-05-02 220,810,796 8,000 17.5484 1,258,296,800 2008-04-30
4354 2008-04-30 220,802,796 140,000 17.5478 1,258,296,800 2008-04-30
4355 2008-04-29 220,662,796 170,000 17.5366 1,258,296,800 2008-03-31
4356 2008-04-28 220,492,796 -571,000 17.5231 1,258,296,800 2008-03-31
4357 2008-04-25 221,063,796 230,000 17.5685 1,258,296,800 2008-03-31
4358 2008-04-24 220,833,796 -150,000 17.5502 1,258,296,800 2008-03-31
4359 2008-04-23 220,983,796 -40,000 17.5621 1,258,296,800 2008-03-31
4360 2008-04-22 221,023,796 0 17.5653 1,258,296,800 2008-03-31
4361 2008-04-21 221,023,796 210,000 17.5653 1,258,296,800 2008-03-31
4362 2008-04-18 220,813,796 -10,000 17.5486 1,258,296,800 2008-03-31
4363 2008-04-17 220,823,796 40,000 17.5494 1,258,296,800 2008-03-31
4364 2008-04-16 220,783,796 -11,500 17.5462 1,258,296,800 2008-03-31
4365 2008-04-15 220,795,296 90,000 17.5472 1,258,296,800 2008-03-31
4366 2008-04-14 220,705,296 10,000 17.5400 1,258,296,800 2008-03-31
4367 2008-04-11 220,695,296 21,000 17.5392 1,258,296,800 2008-03-31
4368 2008-04-10 220,674,296 -300,000 17.5375 1,258,296,800 2008-03-31
4369 2008-04-09 220,974,296 0 17.5614 1,258,296,800 2008-03-31
4370 2008-04-08 220,974,296 -100,000 17.5614 1,258,296,800 2008-03-31
4371 2008-04-07 221,074,296 0 17.5693 1,258,296,800 2008-03-31
4372 2008-04-03 221,074,296 -80,000 17.5693 1,258,296,800 2008-03-31
4373 2008-04-02 221,154,296 170,000 17.5757 1,258,296,800 2008-03-31
4374 2008-04-01 220,984,296 -280,000 17.5622 1,258,296,800 2008-03-31
4375 2008-03-31 221,264,296 -30,000 17.5844 1,258,296,800 2008-03-31
4376 2008-03-28 221,294,296 290,000 17.5868 1,258,296,800 2008-01-31
4377 2008-03-27 221,004,296 -100,000 17.5638 1,258,296,800 2008-01-31
4378 2008-03-26 221,104,296 50,000 17.5717 1,258,296,800 2008-01-31
4379 2008-03-25 221,054,296 -80,000 17.5677 1,258,296,800 2008-01-31
4380 2008-03-20 221,134,296 670,000 17.5741 1,258,296,800 2008-01-31
4381 2008-03-19 220,464,296 -100,000 17.5209 1,258,296,800 2008-01-31
4382 2008-03-18 220,564,296 -280,000 17.5288 1,258,296,800 2008-01-31
4383 2008-03-17 220,844,296 85,000 17.5510 1,258,296,800 2008-01-31
4384 2008-03-14 220,759,296 70,000 17.5443 1,258,296,800 2008-01-31
4385 2008-03-13 220,689,296 -10,000 17.5387 1,258,296,800 2008-01-31
4386 2008-03-12 220,699,296 190,000 17.5395 1,258,296,800 2008-01-31
4387 2008-03-11 220,509,296 80,000 17.5244 1,258,296,800 2008-01-31
4388 2008-03-10 220,429,296 -290,000 17.5181 1,258,296,800 2008-01-31
4389 2008-03-07 220,719,296 158,600 17.5411 1,258,296,800 2008-01-31
4390 2008-03-06 220,560,696 40,000 17.5285 1,258,296,800 2008-01-31
4391 2008-03-05 220,520,696 80,000 17.5253 1,258,296,800 2008-01-31
4392 2008-03-04 220,440,696 139,840 17.5190 1,258,296,800 2008-01-31
4393 2008-03-03 220,300,856 90,000 17.5079 1,258,296,800 2008-01-31
4394 2008-02-29 220,210,856 250,000 17.5007 1,258,296,800 2008-01-31
4395 2008-02-28 219,960,856 830,000 17.4808 1,258,296,800 2008-01-31
4396 2008-02-27 219,130,856 20,000 17.4149 1,258,296,800 2008-01-31
4397 2008-02-26 219,110,856 -200,000 17.4133 1,258,296,800 2008-01-31
4398 2008-02-25 219,310,856 230,000 17.4292 1,258,296,800 2008-01-31
4399 2008-02-22 219,080,856 20,000 17.4109 1,258,296,800 2008-01-31
4400 2008-02-21 219,060,856 560,000 17.4093 1,258,296,800 2008-01-31
4401 2008-02-20 218,500,856 20,000 17.3648 1,258,296,800 2008-01-31
4402 2008-02-19 218,480,856 160,000 17.3632 1,258,296,800 2008-01-31
4403 2008-02-18 218,320,856 -4,490,000 17.3505 1,258,296,800 2008-01-31
4404 2008-02-15 222,810,856 -92,500 17.7073 1,258,296,800 2008-01-31
4405 2008-02-14 222,903,356 320,000 17.7147 1,258,296,800 2008-01-31
4406 2008-02-13 222,583,356 0 17.6893 1,258,296,800 2008-01-31
4407 2008-02-12 222,583,356 30,000 17.6893 1,258,296,800 2008-01-31
4408 2008-02-11 222,553,356 550,000 17.6869 1,258,296,800 2008-01-31
4409 2008-02-06 222,003,356 0 17.6432 1,258,296,800 2008-01-31
4410 2008-02-05 222,003,356 -30,000 17.6432 1,258,296,800 2008-01-31
4411 2008-02-04 222,033,356 20,000 17.6455 1,258,296,800 2008-01-31
4412 2008-02-01 222,013,356 270,000 17.6440 1,258,296,800 2008-01-31
4413 2008-01-31 221,743,356 -60,000 17.6225 1,258,296,800 2008-01-31
4414 2008-01-30 221,803,356 390,000 17.6273 1,258,296,800 2007-12-31
4415 2008-01-29 221,413,356 400,000 17.5963 1,258,296,800 2007-12-31
4416 2008-01-28 221,013,356 0 17.5645 1,258,296,800 2007-12-31
4417 2008-01-25 221,013,356 -1,270,000 17.5645 1,258,296,800 2007-12-31
4418 2008-01-24 222,283,356 860,000 17.6654 1,258,296,800 2007-12-31
4419 2008-01-23 221,423,356 70,000 17.5971 1,258,296,800 2007-12-31
4420 2008-01-22 221,353,356 -12,249,500 17.5915 1,258,296,800 2007-12-31
4421 2008-01-21 233,602,856 -130,500 18.5650 1,258,296,800 2007-12-31
4422 2008-01-18 233,733,356 12,830,000 18.5754 1,258,296,800 2007-12-31
4423 2008-01-17 220,903,356 119,300 17.5557 1,258,296,800 2007-12-31
4424 2008-01-16 220,784,056 70,000 17.5463 1,258,296,800 2007-12-31
4425 2008-01-15 220,714,056 149,400 17.5407 1,258,296,800 2007-12-31
4426 2008-01-14 220,564,656 39,500 17.5288 1,258,296,800 2007-12-31
4427 2008-01-11 220,525,156 50,000 17.5257 1,258,296,800 2007-12-31
4428 2008-01-10 220,475,156 65,000 17.5217 1,258,296,800 2007-12-31
4429 2008-01-09 220,410,156 -750 17.5165 1,258,296,800 2007-12-31
4430 2008-01-08 220,410,906 0 17.5166 1,258,296,800 2007-12-31
4431 2008-01-07 220,410,906 -20,000 17.5166 1,258,296,800 2007-12-31
4432 2008-01-04 220,430,906 200,000 17.5182 1,258,296,800 2007-12-31
4433 2008-01-03 220,230,906 -80,000 17.5023 1,258,296,800 2007-12-31
4434 2008-01-02 220,310,906 -30,000 17.5087 1,258,296,800 2007-12-31
4435 2007-12-31 220,340,906 0 17.5110 1,258,296,800 2007-12-31
4436 2007-12-28 220,340,906 79,559,000 17.5110 1,258,296,800 2007-11-30
4437 2007-12-27 140,781,906 50,000 11.1883 1,258,296,800 2007-11-30
4438 2007-12-24 140,731,906 0 11.1843 1,258,296,800 2007-11-30
4439 2007-12-21 140,731,906 -120,000 11.1843 1,258,296,800 2007-11-30
4440 2007-12-20 140,851,906 36,010 11.1939 1,258,296,800 2007-11-30
4441 2007-12-19 140,815,896 -590,000 11.1910 1,258,296,800 2007-11-30
4442 2007-12-18 141,405,896 -40,000 11.2379 1,258,296,800 2007-11-30
4443 2007-12-17 141,445,896 -110,000 11.2411 1,258,296,800 2007-11-30
4444 2007-12-14 141,555,896 0 11.2498 1,258,296,800 2007-11-30
4445 2007-12-13 141,555,896 -132,000 11.2498 1,258,296,800 2007-11-30
4446 2007-12-12 141,687,896 -5,500 11.2603 1,258,296,800 2007-11-30
4447 2007-12-11 141,693,396 50,000 11.2607 1,258,296,800 2007-11-30
4448 2007-12-10 141,643,396 20,000 11.2568 1,258,296,800 2007-11-30
4449 2007-12-07 141,623,396 -30,630 11.2552 1,258,296,800 2007-11-30
4450 2007-12-06 141,654,026 50,000 11.2576 1,258,296,800 2007-11-30
4451 2007-12-05 141,604,026 1,250 11.2536 1,258,296,800 2007-11-30
4452 2007-12-04 141,602,776 47,750 11.2535 1,258,296,800 2007-11-30
4453 2007-12-03 141,555,026 -110,000 11.2497 1,258,296,800 2007-11-30
4454 2007-11-30 141,665,026 -20,000 11.2585 1,258,296,800 2007-11-30
4455 2007-11-29 141,685,026 49,500 11.7260 1,208,296,800 2007-10-31
4456 2007-11-28 141,635,526 250,000 11.7219 1,208,296,800 2007-10-31
4457 2007-11-27 141,385,526 -33,000 11.7012 1,208,296,800 2007-10-31
4458 2007-11-26 141,418,526 477,500 11.7040 1,208,296,800 2007-10-31
4459 2007-11-23 140,941,026 90,000 11.6644 1,208,296,800 2007-10-31
4460 2007-11-22 140,851,026 -370,000 11.6570 1,208,296,800 2007-10-31
4461 2007-11-21 141,221,026 190,000 11.6876 1,208,296,800 2007-10-31
4462 2007-11-20 141,031,026 -390,000 11.6719 1,208,296,800 2007-10-31
4463 2007-11-19 141,421,026 150,000 11.7042 1,208,296,800 2007-10-31
4464 2007-11-16 141,271,026 459,800 11.6917 1,208,296,800 2007-10-31
4465 2007-11-15 140,811,226 120,000 11.6537 1,208,296,800 2007-10-31
4466 2007-11-14 140,691,226 79,500 11.6438 1,208,296,800 2007-10-31
4467 2007-11-13 140,611,726 18,500 11.6372 1,208,296,800 2007-10-31
4468 2007-11-12 140,593,226 140,000 11.6357 1,208,296,800 2007-10-31
4469 2007-11-09 140,453,226 -702,250 11.6241 1,208,296,800 2007-10-31
4470 2007-11-08 141,155,476 70,000 11.6822 1,208,296,800 2007-10-31
4471 2007-11-07 141,085,476 -262,850 11.6764 1,208,296,800 2007-10-31
4472 2007-11-06 141,348,326 -300,000 11.6981 1,208,296,800 2007-10-31
4473 2007-11-05 141,648,326 500,000 11.7230 1,208,296,800 2007-10-31
4474 2007-11-02 141,148,326 -472,500 11.6816 1,208,296,800 2007-10-31
4475 2007-11-01 141,620,826 357,500 11.7207 1,208,296,800 2007-10-31
4476 2007-10-31 141,263,326 0 11.6911 1,208,296,800 2007-10-31
4477 2007-10-30 141,263,326 0 11.6911 1,208,296,800 2007-09-30
4478 2007-10-29 141,263,326 0 11.6911 1,208,296,800 2007-09-30
4479 2007-10-26 141,263,326 0 11.6911 1,208,296,800 2007-09-30
4480 2007-10-25 141,263,326 0 11.6911 1,208,296,800 2007-09-30
4481 2007-10-24 141,263,326 0 11.6911 1,208,296,800 2007-09-30
4482 2007-10-23 141,263,326 0 11.6911 1,208,296,800 2007-09-30
4483 2007-10-22 141,263,326 0 11.6911 1,208,296,800 2007-09-30
4484 2007-10-18 141,263,326 -368,500 11.6911 1,208,296,800 2007-09-30
4485 2007-10-17 141,631,826 269,200 11.7216 1,208,296,800 2007-09-30
4486 2007-10-16 141,362,626 -1,112,050 11.6993 1,208,296,800 2007-09-30
4487 2007-10-15 142,474,676 -3,932,380 11.7914 1,208,296,800 2007-09-30
4488 2007-10-12 146,407,056 -57,250 12.1168 1,208,296,800 2007-09-30
4489 2007-10-11 146,464,306 450,000 12.1216 1,208,296,800 2007-09-30
4490 2007-10-10 146,014,306 -327,500 12.0843 1,208,296,800 2007-09-30
4491 2007-10-09 146,341,806 -69,000 12.1114 1,208,296,800 2007-09-30
4492 2007-10-08 146,410,806 190,000 12.1171 1,208,296,800 2007-09-30
4493 2007-10-05 146,220,806 289,000 12.1014 1,208,296,800 2007-09-30
4494 2007-10-04 145,931,806 192,500 12.0775 1,208,296,800 2007-09-30
4495 2007-10-03 145,739,306 685,000 12.0615 1,208,296,800 2007-09-30
4496 2007-10-02 145,054,306 -612,500 12.0049 1,208,296,800 2007-09-30
4497 2007-09-28 145,666,806 -611,000 13.4466 1,083,296,800 2007-08-31
4498 2007-09-27 146,277,806 -322,500 13.5030 1,083,296,800 2007-08-31
4499 2007-09-25 146,600,306 -257,500 13.5328 1,083,296,800 2007-08-31
4500 2007-09-24 146,857,806 -20,000 13.5566 1,083,296,800 2007-08-31
4501 2007-09-21 146,877,806 331,860 13.5584 1,083,296,800 2007-08-31
4502 2007-09-20 146,545,946 -310,000 13.5278 1,083,296,800 2007-08-31
4503 2007-09-19 146,855,946 558,000 13.5564 1,083,296,800 2007-08-31
4504 2007-09-18 146,297,946 -61,000 13.5049 1,083,296,800 2007-08-31
4505 2007-09-17 146,358,946 642,000 13.5105 1,083,296,800 2007-08-31
4506 2007-09-14 145,716,946 667,600 13.4512 1,083,296,800 2007-08-31
4507 2007-09-13 145,049,346 -881,750 13.3896 1,083,296,800 2007-08-31
4508 2007-09-12 145,931,096 392,373 13.4710 1,083,296,800 2007-08-31
4509 2007-09-11 145,538,723 346,000 13.4348 1,083,296,800 2007-08-31
4510 2007-09-10 145,192,723 -2,000 13.4029 1,083,296,800 2007-08-31
4511 2007-09-07 145,194,723 -373,033 13.4030 1,083,296,800 2007-08-31
4512 2007-09-06 145,567,756 -485,550 13.4375 1,083,296,800 2007-08-31
4513 2007-09-05 146,053,306 715,425 13.4823 1,083,296,800 2007-08-31
4514 2007-09-04 145,337,881 -3,591,810 13.4163 1,083,296,800 2007-08-31
4515 2007-09-03 148,929,691 -4,721,100 13.7478 1,083,296,800 2007-08-31
4516 2007-08-31 153,650,791 0 14.1836 1,083,296,800 2007-08-31
4517 2007-08-30 153,650,791 1,400 14.8700 1,033,296,800 2007-07-31
4518 2007-08-29 153,649,391 0 14.8698 1,033,296,800 2007-07-31
4519 2007-08-28 153,649,391 3,500 14.8698 1,033,296,800 2007-07-31
4520 2007-08-27 153,645,891 2,000 14.8695 1,033,296,800 2007-07-31
4521 2007-08-24 153,643,891 108,310 14.8693 1,033,296,800 2007-07-31
4522 2007-08-23 153,535,581 0 14.8588 1,033,296,800 2007-07-31
4523 2007-08-22 153,535,581 0 14.8588 1,033,296,800 2007-07-31
4524 2007-08-21 153,535,581 0 14.8588 1,033,296,800 2007-07-31
4525 2007-08-20 153,535,581 0 14.8588 1,033,296,800 2007-07-31
4526 2007-08-17 153,535,581 850 14.8588 1,033,296,800 2007-07-31
4527 2007-08-16 153,534,731 4,630 14.8587 1,033,296,800 2007-07-31
4528 2007-08-15 153,530,101 0 14.8583 1,033,296,800 2007-07-31
4529 2007-08-14 153,530,101 0 14.8583 1,033,296,800 2007-07-31
4530 2007-08-13 153,530,101 1,000 14.8583 1,033,296,800 2007-07-31
4531 2007-08-10 153,529,101 0 14.8582 1,033,296,800 2007-07-31
4532 2007-08-09 153,529,101 -5,710,850 14.8582 1,033,296,800 2007-07-31
4533 2007-08-08 159,239,951 -1,263,655 15.4109 1,033,296,800 2007-07-31
4534 2007-08-07 160,503,606 4,733,300 15.5332 1,033,296,800 2007-07-31
4535 2007-08-06 155,770,306 -128,510 15.0751 1,033,296,800 2007-07-31
4536 2007-08-03 155,898,816 6,315,300 15.0875 1,033,296,800 2007-07-31
4537 2007-08-02 149,583,516 -290,410 14.4763 1,033,296,800 2007-07-31
4538 2007-08-01 149,873,926 -816,750 14.5044 1,033,296,800 2007-07-31
4539 2007-07-31 150,690,676 -18,148,280 14.5835 1,033,296,800 2007-07-31
4540 2007-07-30 168,838,956 0 16.3398 1,033,296,800 2007-06-30
4541 2007-07-27 168,838,956 0 16.3398 1,033,296,800 2007-06-30
4542 2007-07-26 168,838,956 0 16.3398 1,033,296,800 2007-06-30
4543 2007-07-25 168,838,956 0 16.3398 1,033,296,800 2007-06-30
4544 2007-07-24 168,838,956 -275,500 16.3398 1,033,296,800 2007-06-30
4545 2007-07-23 169,114,456 -3,885,650 16.3665 1,033,296,800 2007-06-30
4546 2007-07-20 173,000,106 -596,900 16.7425 1,033,296,800 2007-06-30
4547 2007-07-19 173,597,006 -794,600 16.8003 1,033,296,800 2007-06-30
4548 2007-07-18 174,391,606 1,406,500 16.8772 1,033,296,800 2007-06-30
4549 2007-07-17 172,985,106 -6,959,650 16.7411 1,033,296,800 2007-06-30
4550 2007-07-16 179,944,756 -4,128,590 17.4146 1,033,296,800 2007-06-30
4551 2007-07-13 184,073,346 814,000 17.8142 1,033,296,800 2007-06-30
4552 2007-07-12 183,259,346 -6,585,250 17.7354 1,033,296,800 2007-06-30
4553 2007-07-11 189,844,596 0 18.3727 1,033,296,800 2007-06-30
4554 2007-07-10 189,844,596 0 18.3727 1,033,296,800 2007-06-30
4555 2007-07-09 189,844,596 -1,300 18.3727 1,033,296,800 2007-06-30
4556 2007-07-06 189,845,896 10,509,000 18.3728 1,033,296,800 2007-06-30
4557 2007-07-05 179,336,896 3,790,000 17.3558 1,033,296,800 2007-06-30
4558 2007-07-04 175,546,896 8,690,000 16.9890 1,033,296,800 2007-06-30
4559 2007-07-03 166,856,896 5,517,250 16.1480 1,033,296,800 2007-06-30
4560 2007-06-29 161,339,646 10,175,000 15.6141 1,033,296,800 2007-05-31
4561 2007-06-28 151,164,646 13,604,500 14.6294 1,033,296,800 2007-05-31
4562 2007-06-27 137,560,146 4,029,680 13.3127 1,033,296,800 2007-05-31
4563 2007-06-26 133,530,466 12.9228 1,033,296,800 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top