Ev Dynamics (Holdings) Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00476  1996-05-24    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2020-03-05 1,400 6,397 HKD 4.570 138,165,464 2020-02-29 0.001
2 2020-03-03 2,200 10,031 HKD 4.559 138,165,464 2020-02-29 0.002
3 2020-03-02 9,000 39,049 HKD 4.339 138,165,464 2020-02-29 0.007
4 2020-02-14 147,400 753,796 HKD 5.114 138,165,464 2020-01-31 0.107
5 2020-02-07 2,400 11,383 HKD 4.743 138,165,464 2020-01-31 0.002
6 2020-02-05 4,200 19,491 HKD 4.641 138,165,464 2020-01-31 0.003
7 2020-02-04 18,800 85,553 HKD 4.551 138,165,464 2020-01-31 0.014
8 2020-01-23 140,400 739,845 HKD 5.270 138,165,464 2020-01-20 0.102
9 2020-01-22 154,000 802,370 HKD 5.210 138,165,464 2020-01-20 0.111
10 2020-01-21 180,000 924,328 HKD 5.135 138,165,464 2020-01-20 0.130
11 2020-01-20 180,000 924,428 HKD 5.136 138,165,464 2020-01-20 0.130
12 2020-01-17 14,800 73,417 HKD 4.961 139,066,264 2019-12-31 0.011
13 2020-01-13 60,000 304,144 HKD 5.069 139,066,264 2019-12-31 0.043
14 2020-01-10 139,200 705,515 HKD 5.068 139,066,264 2019-12-31 0.100
15 2020-01-07 34,800 174,246 HKD 5.007 139,066,264 2019-12-31 0.025
16 2019-12-31 123,000 629,820 HKD 5.120 139,066,264 2019-12-31 0.088
17 2019-12-30 125,200 651,713 HKD 5.205 139,066,264 2019-11-30 0.090
18 2019-12-27 4,000 20,233 HKD 5.058 139,066,264 2019-11-30 0.003
19 2019-12-20 144,000 771,644 HKD 5.359 139,066,264 2019-11-30 0.104
20 2019-12-19 114,600 602,005 HKD 5.253 139,066,264 2019-11-30 0.082
21 2019-12-18 60,000 301,133 HKD 5.019 139,066,264 2019-11-30 0.043
22 2019-12-16 146,000 783,629 HKD 5.367 139,066,264 2019-11-30 0.105
23 2019-12-12 2,000 10,242 HKD 5.121 139,066,264 2019-11-30 0.001
24 2019-12-04 8,000 36,721 HKD 4.590 139,066,264 2019-11-30 0.006
25 2019-10-25 242,000 1,310,131 HKD 5.414 140,636,664 2019-10-10 0.172
26 2019-10-24 119,000 644,305 HKD 5.414 140,636,664 2019-10-10 0.085
27 2019-10-23 180,000 975,060 HKD 5.417 140,636,664 2019-10-10 0.128
28 2019-10-22 122,000 654,795 HKD 5.367 140,636,664 2019-10-10 0.087
29 2019-10-21 180,000 973,634 HKD 5.409 140,636,664 2019-10-10 0.128
30 2019-10-18 124,000 671,517 HKD 5.415 140,636,664 2019-10-10 0.088
31 2019-10-17 100,000 540,264 HKD 5.403 140,636,664 2019-10-10 0.071
32 2019-10-16 100,000 551,997 HKD 5.520 140,636,664 2019-10-10 0.071
33 2019-10-15 100,000 551,546 HKD 5.515 140,636,664 2019-10-10 0.071
34 2019-10-14 155,000 850,732 HKD 5.489 140,636,664 2019-10-10 0.110
35 2019-10-11 88,400 482,446 HKD 5.458 140,636,664 2019-10-10 0.063
36 2019-09-25 20,000 112,082 HKD 5.604 142,172,664 2019-08-31 0.014
37 2019-09-23 40,000 234,733 HKD 5.868 142,172,664 2019-08-31 0.028
38 2019-09-20 80,000 464,548 HKD 5.807 142,172,664 2019-08-31 0.056
39 2019-09-19 80,000 472,278 HKD 5.903 142,172,664 2019-08-31 0.056
40 2019-09-18 91,000 534,261 HKD 5.871 142,172,664 2019-08-31 0.064
41 2019-09-17 80,000 457,722 HKD 5.722 142,172,664 2019-08-31 0.056
42 2019-09-16 80,000 457,722 HKD 5.722 142,172,664 2019-08-31 0.056
43 2019-09-13 80,000 457,722 HKD 5.722 142,172,664 2019-08-31 0.056
44 2019-09-12 80,000 452,433 HKD 5.655 142,172,664 2019-08-31 0.056
45 2019-09-11 20,000 109,362 HKD 5.468 142,172,664 2019-08-31 0.014
46 2019-09-10 60,000 328,737 HKD 5.479 142,172,664 2019-08-31 0.042
47 2019-09-09 140,000 784,332 HKD 5.602 142,172,664 2019-08-31 0.098
48 2019-09-06 120,000 674,237 HKD 5.619 142,172,664 2019-08-31 0.084
49 2019-09-05 134,000 754,640 HKD 5.632 142,172,664 2019-08-31 0.094
50 2019-09-04 132,200 749,661 HKD 5.671 142,172,664 2019-08-31 0.093
51 2019-09-03 138,000 770,299 HKD 5.582 142,172,664 2019-08-31 0.097
52 2019-09-02 48,000 267,617 HKD 5.575 142,172,664 2019-08-31 0.034
53 2019-08-30 72,200 391,072 HKD 5.417 142,172,664 2019-07-31 0.051
54 2019-08-28 40,000 230,868 HKD 5.772 142,172,664 2019-07-31 0.028
55 2019-08-27 60,600 347,206 HKD 5.729 142,172,664 2019-07-31 0.043
56 2015-03-30 114,000 2,917,830 HKD 25.595 71,234,936 2015-02-28 0.160
57 2014-12-23 100,000 3,489,000 HKD 34.890 71,334,936 2014-12-02 0.140
58 1997-11-03 64 368,976 HKD 5,729.441 - -
59 1997-10-31 157 839,135 HKD 5,344.809 - -
60 1997-10-21 194 1,464,841 HKD 7,558.519 - -
Total 5,136,215 35,718,873 HKD 6.954

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top