Ev Dynamics (Holdings) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00476 | 1996-05-24 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 199,485,926 | 1,600 | 287 | 87.8874 | 226,979,109 | 2025-06-30 |
| 2 | 2025-08-29 | 199,484,326 | -430 | 288 | 87.8866 | 226,979,109 | 2025-06-30 |
| 3 | 2025-08-12 | 199,484,756 | 800 | 290 | 87.8868 | 226,979,109 | 2025-06-30 |
| 4 | 2025-08-01 | 199,483,956 | 2,000 | 291 | 87.8865 | 226,979,109 | 2025-06-30 |
| 5 | 2025-07-15 | 199,481,956 | 462,000 | 293 | 87.8856 | 226,979,109 | 2025-06-30 |
| 6 | 2025-07-14 | 199,019,956 | -1,000 | 293 | 87.6821 | 226,979,109 | 2025-06-30 |
| 7 | 2025-06-24 | 199,020,956 | -2,000 | 294 | 87.6825 | 226,979,109 | 2025-05-31 |
| 8 | 2025-06-06 | 199,022,956 | 2,459,200 | 292 | 87.6834 | 226,979,109 | 2025-05-31 |
| 9 | 2025-05-09 | 196,563,756 | 27,000,000 | 293 | 86.5999 | 226,979,109 | 2025-05-09 |
| 10 | 2025-05-07 | 169,563,756 | -2,460,402 | 294 | 84.7907 | 199,979,109 | 2025-04-30 |
| 11 | 2025-04-07 | 172,024,158 | 12,000 | 299 | 86.0211 | 199,979,109 | 2025-03-31 |
| 12 | 2025-04-03 | 172,012,158 | -50 | 299 | 86.0151 | 199,979,109 | 2025-03-31 |
| 13 | 2025-03-11 | 172,012,208 | -12,018 | 300 | 86.0151 | 199,979,109 | 2025-02-28 |
| 14 | 2025-03-06 | 172,024,226 | -20 | 300 | 86.0211 | 199,979,109 | 2025-02-28 |
| 15 | 2025-02-12 | 172,024,246 | -18 | 301 | 86.0211 | 199,979,109 | 2025-01-31 |
| 16 | 2024-12-19 | 172,024,264 | 29,190 | 304 | 86.0211 | 199,979,109 | 2024-11-30 |
| 17 | 2024-12-17 | 171,995,074 | -300 | 304 | 86.0065 | 199,979,109 | 2024-11-30 |
| 18 | 2024-12-06 | 171,995,374 | -25 | 307 | 86.0067 | 199,979,109 | 2024-11-30 |
| 19 | 2024-12-05 | 171,995,399 | -10,000 | 308 | 86.0067 | 199,979,109 | 2024-11-30 |
| 20 | 2024-12-04 | 172,005,399 | -2,000 | 308 | 86.0117 | 199,979,109 | 2024-11-30 |
| 21 | 2024-12-03 | 172,007,399 | -2,000 | 308 | 86.0127 | 199,979,109 | 2024-11-30 |
| 22 | 2024-12-02 | 172,009,399 | -2,000 | 309 | 86.0137 | 199,979,109 | 2024-11-30 |
| 23 | 2024-11-29 | 172,011,399 | -13,200 | 309 | 86.0147 | 199,979,109 | 2024-11-13 |
| 24 | 2024-11-14 | 172,024,599 | -688,098,398 | 310 | 86.0213 | 199,979,109 | 2024-11-13 |
| 25 | 2024-10-31 | 860,122,997 | -500 | 310 | 86.0213 | 999,895,548 | 2024-10-31 |
| 26 | 2024-10-16 | 860,123,497 | -20 | 310 | 86.0213 | 999,895,548 | 2024-10-10 |
| 27 | 2024-10-10 | 860,123,517 | 71,852,555 | 311 | 86.0213 | 999,895,548 | 2024-10-10 |
| 28 | 2024-10-08 | 788,270,962 | 430,000 | 311 | 84.9459 | 927,967,897 | 2024-09-30 |
| 29 | 2024-09-02 | 787,840,962 | -1,000 | 310 | 84.8996 | 927,967,897 | 2024-08-31 |
| 30 | 2024-08-15 | 787,841,962 | -150 | 310 | 84.8997 | 927,967,897 | 2024-07-31 |
| 31 | 2024-07-02 | 787,842,112 | -100 | 316 | 84.8997 | 927,967,897 | 2024-06-30 |
| 32 | 2024-06-18 | 787,842,212 | -75 | 316 | 84.8997 | 927,967,897 | 2024-05-31 |
| 33 | 2024-06-17 | 787,842,287 | -100 | 317 | 84.8997 | 927,967,897 | 2024-05-31 |
| 34 | 2024-06-14 | 787,842,387 | -5 | 317 | 84.8997 | 927,967,897 | 2024-05-31 |
| 35 | 2024-05-08 | 787,842,392 | 2,000 | 317 | 84.8997 | 927,967,897 | 2024-04-30 |
| 36 | 2024-04-29 | 787,840,392 | 10,000 | 316 | 84.8995 | 927,967,897 | 2024-03-31 |
| 37 | 2024-04-16 | 787,830,392 | -150 | 317 | 84.8985 | 927,967,897 | 2024-03-31 |
| 38 | 2024-04-02 | 787,830,542 | -50,000 | 318 | 84.8985 | 927,967,897 | 2024-03-31 |
| 39 | 2024-03-13 | 787,880,542 | -50 | 318 | 84.9039 | 927,967,897 | 2024-02-29 |
| 40 | 2024-01-09 | 787,880,592 | -6 | 322 | 84.9039 | 927,967,897 | 2023-12-31 |
| 41 | 2023-12-27 | 787,880,598 | -10,000 | 322 | 84.9039 | 927,967,897 | 2023-11-30 |
| 42 | 2023-12-04 | 787,890,598 | 8,877,000 | 324 | 84.9049 | 927,967,897 | 2023-11-30 |
| 43 | 2023-11-27 | 779,013,598 | -30,000 | 323 | 83.9483 | 927,967,897 | 2023-10-31 |
| 44 | 2023-11-23 | 779,043,598 | 10,000 | 323 | 83.9516 | 927,967,897 | 2023-10-31 |
| 45 | 2023-11-21 | 779,033,598 | 1,056,000 | 323 | 83.9505 | 927,967,897 | 2023-10-31 |
| 46 | 2023-11-07 | 777,977,598 | 235,000 | 324 | 83.8367 | 927,967,897 | 2023-10-31 |
| 47 | 2023-11-02 | 777,742,598 | -1,001,000 | 324 | 83.8114 | 927,967,897 | 2023-10-31 |
| 48 | 2023-11-01 | 778,743,598 | -290,000 | 325 | 83.9192 | 927,967,897 | 2023-10-31 |
| 49 | 2023-10-27 | 779,033,598 | -100 | 325 | 83.9505 | 927,967,897 | 2023-10-13 |
| 50 | 2023-10-20 | 779,033,698 | -10,000 | 326 | 83.9505 | 927,967,897 | 2023-10-13 |
| 51 | 2023-10-19 | 779,043,698 | -2,000 | 326 | 83.9516 | 927,967,897 | 2023-10-13 |
| 52 | 2023-10-16 | 779,045,698 | -7,011,411,289 | 327 | 83.9518 | 927,967,897 | 2023-10-13 |
| 53 | 2023-10-10 | 7,790,456,987 | 50,000 | 326 | 83.9518 | 9,279,678,975 | 2023-09-30 |
| 54 | 2023-07-11 | 7,790,406,987 | -168,000 | 331 | 83.9513 | 9,279,678,975 | 2023-06-30 |
| 55 | 2023-07-05 | 7,790,574,987 | 4,500,000 | 333 | 83.9531 | 9,279,678,975 | 2023-06-30 |
| 56 | 2023-06-01 | 7,786,074,987 | -9,750 | 335 | 83.9046 | 9,279,678,975 | 2023-05-31 |
| 57 | 2023-05-23 | 7,786,084,737 | 20,000 | 336 | 83.9047 | 9,279,678,975 | 2023-04-30 |
| 58 | 2023-05-12 | 7,786,064,737 | 2,010,000 | 336 | 83.9045 | 9,279,678,975 | 2023-04-30 |
| 59 | 2023-05-03 | 7,784,054,737 | -75,250,000 | 337 | 83.8828 | 9,279,678,975 | 2023-04-30 |
| 60 | 2023-04-17 | 7,859,304,737 | -10,000 | 338 | 84.6937 | 9,279,678,975 | 2023-03-31 |
| 61 | 2023-04-06 | 7,859,314,737 | -20,000 | 339 | 84.6938 | 9,279,678,975 | 2023-03-31 |
| 62 | 2023-03-30 | 7,859,334,737 | 100,000 | 340 | 84.6940 | 9,279,678,975 | 2023-02-28 |
| 63 | 2023-03-27 | 7,859,234,737 | 1,790,000 | 340 | 84.6930 | 9,279,678,975 | 2023-02-28 |
| 64 | 2023-03-10 | 7,857,444,737 | -100,000 | 340 | 84.6737 | 9,279,678,975 | 2023-02-28 |
| 65 | 2023-02-24 | 7,857,544,737 | 500 | 339 | 84.6747 | 9,279,678,975 | 2023-01-31 |
| 66 | 2023-02-20 | 7,857,544,237 | 90,000,000 | 339 | 84.6747 | 9,279,678,975 | 2023-01-31 |
| 67 | 2023-02-06 | 7,767,544,237 | 90,000,000 | 339 | 83.7049 | 9,279,678,975 | 2023-01-31 |
| 68 | 2023-01-27 | 7,677,544,237 | 90,000,000 | 338 | 82.7350 | 9,279,678,975 | 2022-12-31 |
| 69 | 2023-01-11 | 7,587,544,237 | -4,300,000 | 338 | 81.7652 | 9,279,678,975 | 2022-12-31 |
| 70 | 2022-11-16 | 7,591,844,237 | -1,500 | 339 | 84.2632 | 9,009,678,975 | 2022-10-31 |
| 71 | 2022-11-10 | 7,591,845,737 | 100,000 | 339 | 84.2632 | 9,009,678,975 | 2022-10-31 |
| 72 | 2022-11-08 | 7,591,745,737 | -60 | 341 | 84.2621 | 9,009,678,975 | 2022-10-31 |
| 73 | 2022-11-03 | 7,591,745,797 | -50,000 | 342 | 84.2621 | 9,009,678,975 | 2022-10-31 |
| 74 | 2022-10-27 | 7,591,795,797 | -1,500 | 342 | 84.2627 | 9,009,678,975 | 2022-09-30 |
| 75 | 2022-10-13 | 7,591,797,297 | 100,000 | 340 | 84.2627 | 9,009,678,975 | 2022-09-30 |
| 76 | 2022-09-15 | 7,591,697,297 | -100,000 | 337 | 84.2616 | 9,009,678,975 | 2022-08-31 |
| 77 | 2022-08-30 | 7,591,797,297 | -5,000 | 337 | 84.2627 | 9,009,678,975 | 2022-07-31 |
| 78 | 2022-08-22 | 7,591,802,297 | -1,790,000 | 337 | 84.2627 | 9,009,678,975 | 2022-07-31 |
| 79 | 2022-08-17 | 7,593,592,297 | -500 | 338 | 84.2826 | 9,009,678,975 | 2022-07-31 |
| 80 | 2022-08-16 | 7,593,592,797 | -100,000 | 338 | 84.2826 | 9,009,678,975 | 2022-07-31 |
| 81 | 2022-08-05 | 7,593,692,797 | -10,000 | 339 | 84.2837 | 9,009,678,975 | 2022-07-31 |
| 82 | 2022-07-27 | 7,593,702,797 | -200 | 338 | 84.2838 | 9,009,678,975 | 2022-06-30 |
| 83 | 2022-07-20 | 7,593,702,997 | -23,000,000 | 339 | 84.2838 | 9,009,678,975 | 2022-06-30 |
| 84 | 2022-07-13 | 7,616,702,997 | 254,712,175 | 337 | 84.5391 | 9,009,678,975 | 2022-06-30 |
| 85 | 2022-07-06 | 7,361,990,822 | -5,000 | 337 | 81.7120 | 9,009,678,975 | 2022-06-30 |
| 86 | 2022-07-04 | 7,361,995,822 | -150 | 338 | 81.7121 | 9,009,678,975 | 2022-06-30 |
| 87 | 2022-06-13 | 7,361,995,972 | -10,000 | 341 | 81.7121 | 9,009,678,975 | 2022-05-31 |
| 88 | 2022-06-10 | 7,362,005,972 | -25,220,000 | 342 | 81.7122 | 9,009,678,975 | 2022-05-31 |
| 89 | 2022-05-24 | 7,387,225,972 | -500 | 341 | 81.9921 | 9,009,678,975 | 2022-04-30 |
| 90 | 2022-05-10 | 7,387,226,472 | -500 | 341 | 81.9921 | 9,009,678,975 | 2022-04-30 |
| 91 | 2022-04-19 | 7,387,226,972 | -10 | 343 | 81.9921 | 9,009,678,975 | 2022-03-31 |
| 92 | 2022-04-07 | 7,387,226,982 | 200,000 | 343 | 81.9921 | 9,009,678,975 | 2022-03-31 |
| 93 | 2022-02-22 | 7,387,026,982 | -11,780,000 | 344 | 81.9899 | 9,009,678,975 | 2022-01-31 |
| 94 | 2022-01-14 | 7,398,806,982 | 500 | 343 | 82.1207 | 9,009,678,975 | 2021-12-31 |
| 95 | 2022-01-05 | 7,398,806,482 | -50,000,000 | 345 | 82.1206 | 9,009,678,975 | 2021-12-31 |
| 96 | 2021-12-10 | 7,448,806,482 | -50,000,000 | 345 | 82.6756 | 9,009,678,975 | 2021-11-30 |
| 97 | 2021-12-09 | 7,498,806,482 | 28,500,000 | 346 | 83.2306 | 9,009,678,975 | 2021-11-30 |
| 98 | 2021-11-30 | 7,470,306,482 | 20,000,000 | 346 | 82.9142 | 9,009,678,975 | 2021-11-30 |
| 99 | 2021-11-23 | 7,450,306,482 | -500 | 347 | 82.6923 | 9,009,678,975 | 2021-10-31 |
| 100 | 2021-11-09 | 7,450,306,982 | 300 | 345 | 82.6923 | 9,009,678,975 | 2021-10-31 |
| 101 | 2021-10-26 | 7,450,306,682 | -50,000 | 346 | 82.6923 | 9,009,678,975 | 2021-09-30 |
| 102 | 2021-10-20 | 7,450,356,682 | 370,000,000 | 346 | 82.6928 | 9,009,678,975 | 2021-09-30 |
| 103 | 2021-10-05 | 7,080,356,682 | -19 | 349 | 78.5861 | 9,009,678,975 | 2021-09-30 |
| 104 | 2021-09-20 | 7,080,356,701 | 19,580 | 348 | 78.5861 | 9,009,678,975 | 2021-08-31 |
| 105 | 2021-09-09 | 7,080,337,121 | -70,000 | 347 | 78.5859 | 9,009,678,975 | 2021-08-31 |
| 106 | 2021-07-27 | 7,080,407,121 | 370,000,000 | 350 | 81.3235 | 8,706,466,800 | 2021-06-30 |
| 107 | 2021-07-23 | 6,710,407,121 | -20,000 | 348 | 77.0738 | 8,706,466,800 | 2021-06-30 |
| 108 | 2021-06-28 | 6,710,427,121 | 28,500,000 | 346 | 77.0741 | 8,706,466,800 | 2021-06-24 |
| 109 | 2021-06-24 | 6,681,927,121 | 367,660,000 | 346 | 76.7467 | 8,706,466,800 | 2021-06-24 |
| 110 | 2021-06-23 | 6,314,267,121 | 2,500 | 347 | 75.7215 | 8,338,806,800 | 2021-05-31 |
| 111 | 2021-06-02 | 6,314,264,621 | 20,000,000 | 349 | 75.7214 | 8,338,806,800 | 2021-05-31 |
| 112 | 2021-05-28 | 6,294,264,621 | 100,000 | 346 | 75.4816 | 8,338,806,800 | 2021-04-30 |
| 113 | 2021-04-12 | 6,294,164,621 | 268,000,000 | 354 | 75.9220 | 8,290,306,800 | 2021-03-31 |
| 114 | 2021-03-05 | 6,026,164,621 | 50,000 | 344 | 75.1176 | 8,022,306,800 | 2021-02-28 |
| 115 | 2021-02-26 | 6,026,114,621 | -100,000 | 343 | 75.1170 | 8,022,306,800 | 2021-01-31 |
| 116 | 2021-02-24 | 6,026,214,621 | -740,000,000 | 345 | 75.1182 | 8,022,306,800 | 2021-01-31 |
| 117 | 2021-02-18 | 6,766,214,621 | 20,000 | 347 | 84.3425 | 8,022,306,800 | 2021-01-31 |
| 118 | 2021-02-09 | 6,766,194,621 | 500 | 344 | 84.3423 | 8,022,306,800 | 2021-01-31 |
| 119 | 2021-01-28 | 6,766,194,121 | 160,000,000 | 341 | 84.3423 | 8,022,306,800 | 2021-01-04 |
| 120 | 2021-01-06 | 6,606,194,121 | 154,000,000 | 336 | 82.3478 | 8,022,306,800 | 2021-01-04 |
| 121 | 2020-12-01 | 6,452,194,121 | -150 | 341 | 82.0023 | 7,868,306,800 | 2020-11-30 |
| 122 | 2020-11-25 | 6,452,194,271 | 200,000,000 | 342 | 82.0023 | 7,868,306,800 | 2020-11-24 |
| 123 | 2020-11-10 | 6,252,194,271 | 30,000 | 342 | 81.5329 | 7,668,306,800 | 2020-11-03 |
| 124 | 2020-11-09 | 6,252,164,271 | 400,000,000 | 342 | 81.5325 | 7,668,306,800 | 2020-11-03 |
| 125 | 2020-10-27 | 5,852,164,271 | 150,000 | 339 | 85.3721 | 6,854,893,200 | 2020-09-30 |
| 126 | 2020-10-12 | 5,852,014,271 | -30,000 | 337 | 85.3699 | 6,854,893,200 | 2020-09-30 |
| 127 | 2020-10-07 | 5,852,044,271 | 100,918,559 | 337 | 85.3703 | 6,854,893,200 | 2020-09-30 |
| 128 | 2020-08-25 | 5,751,125,712 | -120,000 | 334 | 83.8981 | 6,854,893,200 | 2020-07-31 |
| 129 | 2020-08-07 | 5,751,245,712 | -500 | 335 | 83.8999 | 6,854,893,200 | 2020-07-31 |
| 130 | 2020-07-27 | 5,751,246,212 | 20,000 | 336 | 83.8999 | 6,854,893,200 | 2020-06-30 |
| 131 | 2020-07-10 | 5,751,226,212 | -450 | 337 | 83.8996 | 6,854,893,200 | 2020-06-30 |
| 132 | 2020-07-02 | 5,751,226,662 | 420 | 341 | 83.8996 | 6,854,893,200 | 2020-06-30 |
| 133 | 2020-06-24 | 5,751,226,242 | -700 | 341 | 83.8996 | 6,854,893,200 | 2020-05-31 |
| 134 | 2020-06-19 | 5,751,226,942 | 7,000,000 | 341 | 83.8996 | 6,854,893,200 | 2020-05-31 |
| 135 | 2020-05-18 | 5,744,226,942 | 10,000 | 340 | 83.7975 | 6,854,893,200 | 2020-05-08 |
| 136 | 2020-05-04 | 5,744,216,942 | -70,000 | 340 | 83.7965 | 6,854,963,200 | 2020-04-30 |
| 137 | 2020-04-21 | 5,744,286,942 | -70,000 | 340 | 83.7975 | 6,854,963,200 | 2020-03-31 |
| 138 | 2020-04-07 | 5,744,356,942 | 840 | 341 | 83.7985 | 6,854,963,200 | 2020-03-31 |
| 139 | 2020-03-10 | 5,744,356,102 | -500 | 342 | 83.1518 | 6,908,273,200 | 2020-02-29 |
| 140 | 2020-03-06 | 5,744,356,602 | -53,310,000 | 342 | 83.1518 | 6,908,273,200 | 2020-02-29 |
| 141 | 2020-01-21 | 5,797,666,602 | 1,500,000 | 346 | 83.9235 | 6,908,273,200 | 2020-01-20 |
| 142 | 2020-01-17 | 5,796,166,602 | -1,500,000 | 346 | 83.3583 | 6,953,313,200 | 2019-12-31 |
| 143 | 2020-01-15 | 5,797,666,602 | -45,040,000 | 346 | 83.3799 | 6,953,313,200 | 2019-12-31 |
| 144 | 2020-01-13 | 5,842,706,602 | -10,000 | 345 | 84.0277 | 6,953,313,200 | 2019-12-31 |
| 145 | 2019-11-28 | 5,842,716,602 | -150,000 | 353 | 84.0278 | 6,953,313,200 | 2019-11-05 |
| 146 | 2019-11-13 | 5,842,866,602 | -30 | 357 | 84.0300 | 6,953,313,200 | 2019-11-05 |
| 147 | 2019-10-30 | 5,842,866,632 | -78,520,000 | 360 | 83.0917 | 7,031,833,200 | 2019-10-10 |
| 148 | 2019-09-27 | 5,921,386,632 | -76,800,000 | 359 | 83.2985 | 7,108,633,200 | 2019-08-31 |
| 149 | 2019-09-25 | 5,998,186,632 | 300,000 | 360 | 84.3789 | 7,108,633,200 | 2019-08-31 |
| 150 | 2019-08-15 | 5,997,886,632 | -100 | 360 | 84.3747 | 7,108,633,200 | 2019-07-31 |
| 151 | 2019-08-05 | 5,997,886,732 | -300,000 | 361 | 84.3747 | 7,108,633,200 | 2019-07-31 |
| 152 | 2019-07-30 | 5,998,186,732 | -1,000 | 361 | 84.3789 | 7,108,633,200 | 2019-07-24 |
| 153 | 2019-07-26 | 5,998,187,732 | -150 | 362 | 84.3789 | 7,108,633,200 | 2019-07-24 |
| 154 | 2019-07-09 | 5,998,187,882 | -20,000 | 364 | 87.1064 | 6,886,046,800 | 2019-06-30 |
| 155 | 2019-06-06 | 5,998,207,882 | -10,000 | 365 | 87.1067 | 6,886,046,800 | 2019-05-31 |
| 156 | 2019-05-06 | 5,998,217,882 | 670,000,000 | 366 | 87.1068 | 6,886,046,800 | 2019-05-06 |
| 157 | 2019-04-15 | 5,328,217,882 | -100 | 366 | 85.7171 | 6,216,046,800 | 2019-04-09 |
| 158 | 2019-04-11 | 5,328,217,982 | 400,000,000 | 366 | 85.7171 | 6,216,046,800 | 2019-04-09 |
| 159 | 2019-04-08 | 4,928,217,982 | 450,000,000 | 368 | 84.7348 | 5,816,046,800 | 2019-04-03 |
| 160 | 2019-04-02 | 4,478,217,982 | -36,900,000 | 366 | 83.4547 | 5,366,046,800 | 2019-03-31 |
| 161 | 2019-03-21 | 4,515,117,982 | -20,000 | 366 | 84.1424 | 5,366,046,800 | 2019-02-28 |
| 162 | 2019-03-12 | 4,515,137,982 | 2,500 | 366 | 84.1427 | 5,366,046,800 | 2019-02-28 |
| 163 | 2019-02-28 | 4,515,135,482 | 200,000 | 364 | 84.1427 | 5,366,046,800 | 2019-02-28 |
| 164 | 2019-01-08 | 4,514,935,482 | 330,000,000 | 366 | 84.1390 | 5,366,046,800 | 2019-01-08 |
| 165 | 2018-11-21 | 4,184,935,482 | -1,000 | 366 | 83.0996 | 5,036,046,800 | 2018-10-31 |
| 166 | 2018-08-14 | 4,184,936,482 | -1,000 | 367 | 83.0996 | 5,036,046,800 | 2018-07-31 |
| 167 | 2018-08-09 | 4,184,937,482 | -30,000 | 367 | 83.0997 | 5,036,046,800 | 2018-07-31 |
| 168 | 2018-08-01 | 4,184,967,482 | 50,000 | 368 | 83.1003 | 5,036,046,800 | 2018-07-31 |
| 169 | 2018-07-24 | 4,184,917,482 | 2,000 | 368 | 83.0993 | 5,036,046,800 | 2018-06-30 |
| 170 | 2018-07-19 | 4,184,915,482 | -250 | 368 | 83.0992 | 5,036,046,800 | 2018-06-30 |
| 171 | 2018-06-21 | 4,184,915,732 | -20,000 | 372 | 83.0992 | 5,036,046,800 | 2018-05-31 |
| 172 | 2018-06-07 | 4,184,935,732 | 2,268 | 372 | 83.0996 | 5,036,046,800 | 2018-05-31 |
| 173 | 2018-05-09 | 4,184,933,464 | 2,500 | 369 | 83.0996 | 5,036,046,800 | 2018-04-30 |
| 174 | 2018-04-30 | 4,184,930,964 | 30,000,000 | 369 | 83.0995 | 5,036,046,800 | 2018-04-30 |
| 175 | 2018-04-03 | 4,154,930,964 | 500 | 371 | 82.5038 | 5,036,046,800 | 2018-03-31 |
| 176 | 2018-02-13 | 4,154,930,464 | 200,000,000 | 374 | 82.5038 | 5,036,046,800 | 2018-02-07 |
| 177 | 2017-12-22 | 3,954,930,464 | -500 | 378 | 82.2907 | 4,806,046,800 | 2017-11-30 |
| 178 | 2017-12-04 | 3,954,930,964 | 15,000,000 | 379 | 82.2907 | 4,806,046,800 | 2017-11-30 |
| 179 | 2017-11-28 | 3,939,930,964 | -20,000 | 379 | 81.9786 | 4,806,046,800 | 2017-10-31 |
| 180 | 2017-11-10 | 3,939,950,964 | -500 | 378 | 81.9790 | 4,806,046,800 | 2017-10-31 |
| 181 | 2017-11-02 | 3,939,951,464 | -250 | 377 | 81.9790 | 4,806,046,800 | 2017-10-31 |
| 182 | 2017-10-24 | 3,939,951,714 | 20,000 | 376 | 81.9791 | 4,806,046,800 | 2017-09-30 |
| 183 | 2017-10-12 | 3,939,931,714 | -20,000 | 376 | 81.9786 | 4,806,046,800 | 2017-09-30 |
| 184 | 2017-09-14 | 3,939,951,714 | 26,000,000 | 376 | 81.9791 | 4,806,046,800 | 2017-09-13 |
| 185 | 2017-08-25 | 3,913,951,714 | -500 | 378 | 88.0322 | 4,446,046,800 | 2017-07-31 |
| 186 | 2017-08-24 | 3,913,952,214 | 650 | 379 | 88.0322 | 4,446,046,800 | 2017-07-31 |
| 187 | 2017-08-10 | 3,913,951,564 | -11,000,000 | 381 | 88.0322 | 4,446,046,800 | 2017-07-31 |
| 188 | 2017-08-09 | 3,924,951,564 | -15,000,000 | 380 | 88.2796 | 4,446,046,800 | 2017-07-31 |
| 189 | 2017-08-04 | 3,939,951,564 | -90 | 377 | 88.6170 | 4,446,046,800 | 2017-07-31 |
| 190 | 2017-08-01 | 3,939,951,654 | -650 | 377 | 88.6170 | 4,446,046,800 | 2017-07-31 |
| 191 | 2017-07-26 | 3,939,952,304 | 1,000 | 378 | 88.6170 | 4,446,046,800 | 2017-06-30 |
| 192 | 2017-07-10 | 3,939,951,304 | -300 | 377 | 88.6170 | 4,446,046,800 | 2017-06-30 |
| 193 | 2017-05-29 | 3,939,951,604 | 15,400,000 | 380 | 88.6170 | 4,446,046,800 | 2017-04-30 |
| 194 | 2017-05-10 | 3,924,551,604 | -15,400,000 | 380 | 88.2706 | 4,446,046,800 | 2017-04-30 |
| 195 | 2017-05-08 | 3,939,951,604 | -80,000 | 379 | 88.6170 | 4,446,046,800 | 2017-04-30 |
| 196 | 2017-04-18 | 3,940,031,604 | -250 | 379 | 88.6188 | 4,446,046,800 | 2017-03-31 |
| 197 | 2017-03-15 | 3,940,031,854 | 500,000 | 379 | 88.6188 | 4,446,046,800 | 2017-02-28 |
| 198 | 2017-02-23 | 3,939,531,854 | -500,000 | 380 | 88.6075 | 4,446,046,800 | 2017-01-31 |
| 199 | 2017-02-08 | 3,940,031,854 | 1,250 | 378 | 88.6188 | 4,446,046,800 | 2017-01-31 |
| 200 | 2016-12-15 | 3,940,030,604 | 740,000,000 | 381 | 88.6187 | 4,446,046,800 | 2016-12-15 |
| 201 | 2016-11-10 | 3,200,030,604 | -100 | 381 | 86.3462 | 3,706,046,800 | 2016-10-31 |
| 202 | 2016-09-01 | 3,200,030,704 | 140,000 | 380 | 86.3462 | 3,706,046,800 | 2016-08-31 |
| 203 | 2016-08-11 | 3,199,890,704 | -220,000 | 383 | 86.3424 | 3,706,046,800 | 2016-07-31 |
| 204 | 2016-07-05 | 3,200,110,704 | -100,000 | 380 | 86.3484 | 3,706,046,800 | 2016-06-30 |
| 205 | 2016-06-08 | 3,200,210,704 | -140,000 | 381 | 86.3511 | 3,706,046,800 | 2016-05-31 |
| 206 | 2016-04-29 | 3,200,350,704 | 10,000 | 388 | 86.3548 | 3,706,046,800 | 2016-03-31 |
| 207 | 2016-03-08 | 3,200,340,704 | -20,000 | 384 | 86.3546 | 3,706,046,800 | 2016-02-29 |
| 208 | 2016-03-07 | 3,200,360,704 | -10,000 | 384 | 86.3551 | 3,706,046,800 | 2016-02-29 |
| 209 | 2016-02-05 | 3,200,370,704 | -500 | 383 | 86.3554 | 3,706,046,800 | 2016-01-31 |
| 210 | 2015-12-31 | 3,200,371,204 | -500 | 386 | 86.3554 | 3,706,046,800 | 2015-12-31 |
| 211 | 2015-11-09 | 3,200,371,704 | -2,000 | 385 | 86.3554 | 3,706,046,800 | 2015-10-31 |
| 212 | 2015-10-30 | 3,200,373,704 | -200,000 | 387 | 86.3555 | 3,706,046,800 | 2015-09-30 |
| 213 | 2015-10-20 | 3,200,573,704 | 1,000,000 | 387 | 86.3609 | 3,706,046,800 | 2015-09-30 |
| 214 | 2015-09-14 | 3,199,573,704 | 300 | 387 | 86.3339 | 3,706,046,800 | 2015-08-31 |
| 215 | 2015-09-04 | 3,199,573,404 | -100 | 386 | 86.3339 | 3,706,046,800 | 2015-08-31 |
| 216 | 2015-08-13 | 3,199,573,504 | 186,000,000 | 388 | 86.3339 | 3,706,046,800 | 2015-07-31 |
| 217 | 2015-07-29 | 3,013,573,504 | -600 | 388 | 81.3150 | 3,706,046,800 | 2015-06-30 |
| 218 | 2015-07-28 | 3,013,574,104 | -420 | 387 | 81.3151 | 3,706,046,800 | 2015-06-30 |
| 219 | 2015-07-22 | 3,013,574,524 | -10,000 | 388 | 81.3151 | 3,706,046,800 | 2015-06-30 |
| 220 | 2015-06-03 | 3,013,584,524 | 29,000,000 | 384 | 81.3153 | 3,706,046,800 | 2015-05-31 |
| 221 | 2015-05-05 | 2,984,584,524 | 5,000 | 379 | 80.5328 | 3,706,046,800 | 2015-04-30 |
| 222 | 2015-04-29 | 2,984,579,524 | 5,000 | 382 | 80.4090 | 3,711,746,800 | 2015-04-23 |
| 223 | 2015-04-27 | 2,984,574,524 | 51,300,000 | 380 | 80.4089 | 3,711,746,800 | 2015-04-23 |
| 224 | 2015-04-24 | 2,933,274,524 | 93,000,000 | 381 | 79.0268 | 3,711,746,800 | 2015-04-23 |
| 225 | 2015-04-22 | 2,840,274,524 | -10,000 | 379 | 79.7439 | 3,561,746,800 | 2015-03-31 |
| 226 | 2015-04-09 | 2,840,284,524 | 3,000,000 | 373 | 79.7441 | 3,561,746,800 | 2015-03-31 |
| 227 | 2015-02-26 | 2,837,284,524 | -10,000 | 376 | 79.6599 | 3,561,746,800 | 2015-01-31 |
| 228 | 2015-02-06 | 2,837,294,524 | -40,000 | 376 | 79.6602 | 3,561,746,800 | 2015-01-31 |
| 229 | 2015-01-07 | 2,837,334,524 | -5,000,000 | 371 | 79.5496 | 3,566,746,800 | 2014-12-31 |
| 230 | 2014-12-30 | 2,842,334,524 | 20,000,000 | 374 | 79.6898 | 3,566,746,800 | 2014-12-02 |
| 231 | 2014-12-15 | 2,822,334,524 | 60,000,000 | 376 | 79.1291 | 3,566,746,800 | 2014-12-02 |
| 232 | 2014-11-17 | 2,762,334,524 | -10,000 | 376 | 80.8469 | 3,416,746,800 | 2014-11-03 |
| 233 | 2014-10-09 | 2,762,344,524 | 350,035,000 | 373 | 81.3232 | 3,396,746,800 | 2014-09-30 |
| 234 | 2014-09-26 | 2,412,309,524 | 10,000,000 | 372 | 71.0182 | 3,396,746,800 | 2014-09-26 |
| 235 | 2014-09-25 | 2,402,309,524 | -252 | 369 | 71.5666 | 3,356,746,800 | 2014-09-17 |
| 236 | 2014-09-23 | 2,402,309,776 | 6,000,000 | 375 | 71.5666 | 3,356,746,800 | 2014-09-17 |
| 237 | 2014-09-22 | 2,396,309,776 | 600,000 | 375 | 71.3879 | 3,356,746,800 | 2014-09-17 |
| 238 | 2014-09-19 | 2,395,709,776 | 5,005,000 | 376 | 71.3700 | 3,356,746,800 | 2014-09-17 |
| 239 | 2014-09-17 | 2,390,704,776 | 70,000 | 376 | 71.2209 | 3,356,746,800 | 2014-09-17 |
| 240 | 2014-09-03 | 2,390,634,776 | -200,000 | 378 | 83.2467 | 2,871,746,800 | 2014-08-31 |
| 241 | 2014-08-28 | 2,390,834,776 | 10,000,000 | 374 | 83.2537 | 2,871,746,800 | 2014-08-12 |
| 242 | 2014-08-15 | 2,380,834,776 | -50,000 | 376 | 82.9055 | 2,871,746,800 | 2014-08-12 |
| 243 | 2014-07-09 | 2,380,884,776 | -70,000 | 376 | 84.9786 | 2,801,746,800 | 2014-06-30 |
| 244 | 2014-06-27 | 2,380,954,776 | 96,000,000 | 374 | 84.9811 | 2,801,746,800 | 2014-06-27 |
| 245 | 2014-06-11 | 2,284,954,776 | 2,340 | 371 | 84.4482 | 2,705,746,800 | 2014-05-31 |
| 246 | 2014-06-04 | 2,284,952,436 | 900 | 370 | 84.4481 | 2,705,746,800 | 2014-05-31 |
| 247 | 2014-05-29 | 2,284,951,536 | 2,000,000 | 369 | 84.4481 | 2,705,746,800 | 2014-04-30 |
| 248 | 2014-05-28 | 2,282,951,536 | -50 | 369 | 84.3742 | 2,705,746,800 | 2014-04-30 |
| 249 | 2014-05-27 | 2,282,951,586 | 40,000,000 | 368 | 84.3742 | 2,705,746,800 | 2014-04-30 |
| 250 | 2014-05-12 | 2,242,951,586 | 5,000,000 | 368 | 82.8958 | 2,705,746,800 | 2014-04-30 |
| 251 | 2014-04-30 | 2,237,951,586 | 20,000,000 | 369 | 82.7110 | 2,705,746,800 | 2014-04-30 |
| 252 | 2014-04-17 | 2,217,951,586 | 20,000,000 | 369 | 82.5823 | 2,685,746,800 | 2014-04-07 |
| 253 | 2014-04-11 | 2,197,951,586 | 15,000,000 | 368 | 81.8376 | 2,685,746,800 | 2014-04-07 |
| 254 | 2014-04-10 | 2,182,951,586 | -10,000 | 370 | 81.2791 | 2,685,746,800 | 2014-04-07 |
| 255 | 2014-04-07 | 2,182,961,586 | 455,000,000 | 370 | 81.2795 | 2,685,746,800 | 2014-04-07 |
| 256 | 2014-03-31 | 1,727,961,586 | -2,250 | 368 | 78.1619 | 2,210,746,800 | 2014-03-31 |
| 257 | 2014-03-25 | 1,727,963,836 | 26,800,000 | 374 | 78.1620 | 2,210,746,800 | 2014-03-25 |
| 258 | 2014-03-21 | 1,701,163,836 | 500,000 | 376 | 77.6522 | 2,190,746,800 | 2014-03-21 |
| 259 | 2014-03-17 | 1,700,663,836 | -450 | 370 | 80.5908 | 2,110,246,800 | 2014-02-28 |
| 260 | 2014-03-11 | 1,700,664,286 | 30,000 | 367 | 80.5908 | 2,110,246,800 | 2014-02-28 |
| 261 | 2014-02-28 | 1,700,634,286 | 226,450,000 | 358 | 80.5894 | 2,110,246,800 | 2014-02-28 |
| 262 | 2014-02-14 | 1,474,184,286 | 107,350,000 | 347 | 83.5802 | 1,763,796,800 | 2014-02-14 |
| 263 | 2014-02-12 | 1,366,834,286 | 89,000,000 | 346 | 82.5160 | 1,656,446,800 | 2014-02-12 |
| 264 | 2014-01-21 | 1,277,834,286 | 500 | 340 | 81.5233 | 1,567,446,800 | 2013-12-31 |
| 265 | 2014-01-08 | 1,277,833,786 | -500 | 339 | 81.5233 | 1,567,446,800 | 2013-12-31 |
| 266 | 2013-12-27 | 1,277,834,286 | -2,900 | 340 | 81.5233 | 1,567,446,800 | 2013-12-23 |
| 267 | 2013-12-23 | 1,277,837,186 | 51,050,000 | 341 | 81.5235 | 1,567,446,800 | 2013-12-23 |
| 268 | 2013-12-04 | 1,226,787,186 | -10 | 342 | 80.9015 | 1,516,396,800 | 2013-11-30 |
| 269 | 2013-11-15 | 1,226,787,196 | 132,000,000 | 345 | 80.9015 | 1,516,396,800 | 2013-11-15 |
| 270 | 2013-07-22 | 1,094,787,196 | 750 | 348 | 79.0804 | 1,384,396,800 | 2013-06-30 |
| 271 | 2013-07-15 | 1,094,786,446 | 1,500 | 347 | 79.0804 | 1,384,396,800 | 2013-06-30 |
| 272 | 2013-06-27 | 1,094,784,946 | -500 | 346 | 79.0803 | 1,384,396,800 | 2013-05-31 |
| 273 | 2013-04-26 | 1,094,785,446 | 25,500 | 346 | 79.0803 | 1,384,396,800 | 2013-03-31 |
| 274 | 2013-03-19 | 1,094,759,946 | -1,400 | 349 | 79.0785 | 1,384,396,800 | 2013-02-28 |
| 275 | 2013-01-31 | 1,094,761,346 | -1,820 | 351 | 79.0786 | 1,384,396,800 | 2013-01-31 |
| 276 | 2013-01-17 | 1,094,763,166 | 1,000 | 357 | 79.0787 | 1,384,396,800 | 2012-12-31 |
| 277 | 2013-01-10 | 1,094,762,166 | -25,500 | 356 | 79.0786 | 1,384,396,800 | 2012-12-31 |
| 278 | 2013-01-08 | 1,094,787,666 | 2,500 | 357 | 79.0805 | 1,384,396,800 | 2012-12-31 |
| 279 | 2012-12-28 | 1,094,785,166 | -1,000 | 357 | 79.0803 | 1,384,396,800 | 2012-11-30 |
| 280 | 2012-11-16 | 1,094,786,166 | -30,000 | 362 | 79.0804 | 1,384,396,800 | 2012-10-31 |
| 281 | 2012-10-25 | 1,094,816,166 | -50,000 | 358 | 79.0825 | 1,384,396,800 | 2012-09-30 |
| 282 | 2012-07-06 | 1,094,866,166 | 10,000 | 361 | 79.0862 | 1,384,396,800 | 2012-06-30 |
| 283 | 2012-06-06 | 1,094,856,166 | -150 | 362 | 79.0854 | 1,384,396,800 | 2012-05-31 |
| 284 | 2012-05-16 | 1,094,856,316 | 2,500 | 363 | 79.0854 | 1,384,396,800 | 2012-04-30 |
| 285 | 2012-04-25 | 1,094,853,816 | -10,000 | 363 | 79.0853 | 1,384,396,800 | 2012-03-31 |
| 286 | 2012-04-19 | 1,094,863,816 | -1,500 | 363 | 79.0860 | 1,384,396,800 | 2012-03-31 |
| 287 | 2012-04-18 | 1,094,865,316 | 80,000 | 364 | 79.0861 | 1,384,396,800 | 2012-03-31 |
| 288 | 2012-01-19 | 1,094,785,316 | -500 | 367 | 79.0803 | 1,384,396,800 | 2011-12-31 |
| 289 | 2012-01-18 | 1,094,785,816 | 10,000,000 | 367 | 79.0803 | 1,384,396,800 | 2011-12-31 |
| 290 | 2012-01-09 | 1,084,785,816 | -360 | 366 | 78.3580 | 1,384,396,800 | 2011-12-31 |
| 291 | 2011-11-30 | 1,084,786,176 | -600 | 366 | 78.3580 | 1,384,396,800 | 2011-11-30 |
| 292 | 2011-10-28 | 1,084,786,776 | 150,000 | 363 | 78.3581 | 1,384,396,800 | 2011-09-30 |
| 293 | 2011-10-25 | 1,084,636,776 | -100 | 364 | 78.3472 | 1,384,396,800 | 2011-09-30 |
| 294 | 2011-10-14 | 1,084,636,876 | 200,000 | 363 | 78.3473 | 1,384,396,800 | 2011-09-30 |
| 295 | 2011-10-06 | 1,084,436,876 | 300,000 | 363 | 78.3328 | 1,384,396,800 | 2011-09-30 |
| 296 | 2011-09-05 | 1,084,136,876 | 2,000 | 364 | 78.3111 | 1,384,396,800 | 2011-08-31 |
| 297 | 2011-08-10 | 1,084,134,876 | 10,000,000 | 363 | 78.3110 | 1,384,396,800 | 2011-07-31 |
| 298 | 2011-08-09 | 1,074,134,876 | 200,000 | 363 | 77.5887 | 1,384,396,800 | 2011-07-31 |
| 299 | 2011-07-29 | 1,073,934,876 | 30,000 | 367 | 77.5742 | 1,384,396,800 | 2011-07-25 |
| 300 | 2011-07-26 | 1,073,904,876 | 1,200,000 | 368 | 77.5720 | 1,384,396,800 | 2011-07-25 |
| 301 | 2011-07-21 | 1,072,704,876 | -190 | 368 | 77.5526 | 1,383,196,800 | 2011-06-30 |
| 302 | 2011-07-19 | 1,072,705,066 | 3,000,000 | 367 | 77.5526 | 1,383,196,800 | 2011-06-30 |
| 303 | 2011-06-24 | 1,069,705,066 | -30,000 | 367 | 77.3357 | 1,383,196,800 | 2011-05-31 |
| 304 | 2011-04-21 | 1,069,735,066 | 1,850,000 | 372 | 77.3379 | 1,383,196,800 | 2011-03-31 |
| 305 | 2011-03-28 | 1,067,885,066 | 20,000 | 372 | 77.2041 | 1,383,196,800 | 2011-03-17 |
| 306 | 2011-03-21 | 1,067,865,066 | 6,000,000 | 373 | 77.2027 | 1,383,196,800 | 2011-03-17 |
| 307 | 2011-03-16 | 1,061,865,066 | 500,000 | 373 | 76.8244 | 1,382,196,800 | 2011-03-14 |
| 308 | 2011-03-08 | 1,061,365,066 | 6,000,000 | 376 | 76.8161 | 1,381,696,800 | 2011-03-04 |
| 309 | 2011-03-07 | 1,055,365,066 | 70,000 | 376 | 76.3818 | 1,381,696,800 | 2011-03-04 |
| 310 | 2011-03-02 | 1,055,295,066 | 700,000 | 375 | 76.7099 | 1,375,696,800 | 2011-02-28 |
| 311 | 2011-03-01 | 1,054,595,066 | 213,750 | 374 | 76.6590 | 1,375,696,800 | 2011-02-28 |
| 312 | 2011-02-28 | 1,054,381,316 | 200,000 | 374 | 76.6434 | 1,375,696,800 | 2011-02-28 |
| 313 | 2011-02-25 | 1,054,181,316 | 13,000,000 | 370 | 76.6289 | 1,375,696,800 | 2011-02-25 |
| 314 | 2011-02-21 | 1,041,181,316 | 10,000 | 369 | 76.0654 | 1,368,796,800 | 2011-01-31 |
| 315 | 2011-02-17 | 1,041,171,316 | 11,000 | 368 | 76.0647 | 1,368,796,800 | 2011-01-31 |
| 316 | 2011-02-15 | 1,041,160,316 | 100,000 | 365 | 76.0639 | 1,368,796,800 | 2011-01-31 |
| 317 | 2011-02-08 | 1,041,060,316 | 500,000 | 364 | 76.0566 | 1,368,796,800 | 2011-01-31 |
| 318 | 2011-02-07 | 1,040,560,316 | 100,000 | 364 | 76.0201 | 1,368,796,800 | 2011-01-31 |
| 319 | 2011-02-01 | 1,040,460,316 | 1,000,000 | 363 | 76.0128 | 1,368,796,800 | 2011-01-31 |
| 320 | 2011-01-19 | 1,039,460,316 | 125,000,000 | 364 | 75.9675 | 1,368,296,800 | 2010-12-31 |
| 321 | 2011-01-14 | 914,460,316 | 300,000 | 364 | 66.8320 | 1,368,296,800 | 2010-12-31 |
| 322 | 2010-12-16 | 914,160,316 | 51,250 | 364 | 66.8101 | 1,368,296,800 | 2010-11-30 |
| 323 | 2010-12-13 | 914,109,066 | 20,000 | 366 | 66.8063 | 1,368,296,800 | 2010-11-30 |
| 324 | 2010-12-03 | 914,089,066 | 600,000 | 366 | 66.8049 | 1,368,296,800 | 2010-11-30 |
| 325 | 2010-11-17 | 913,489,066 | 1,500 | 372 | 66.7610 | 1,368,296,800 | 2010-11-09 |
| 326 | 2010-11-09 | 913,487,566 | 110,000,000 | 371 | 66.7609 | 1,368,296,800 | 2010-11-09 |
| 327 | 2010-10-27 | 803,487,566 | 22,500,000 | 373 | 63.8552 | 1,258,296,800 | 2010-09-30 |
| 328 | 2010-10-14 | 780,987,566 | -100 | 374 | 62.0670 | 1,258,296,800 | 2010-09-30 |
| 329 | 2010-10-13 | 780,987,666 | 220,000 | 374 | 62.0670 | 1,258,296,800 | 2010-09-30 |
| 330 | 2010-09-28 | 780,767,666 | -500 | 373 | 62.0496 | 1,258,296,800 | 2010-08-31 |
| 331 | 2010-08-24 | 780,768,166 | 200,000 | 373 | 62.0496 | 1,258,296,800 | 2010-07-31 |
| 332 | 2010-06-23 | 780,568,166 | -300,000 | 375 | 62.0337 | 1,258,296,800 | 2010-05-31 |
| 333 | 2010-05-20 | 780,868,166 | -150 | 376 | 62.0576 | 1,258,296,800 | 2010-04-30 |
| 334 | 2010-05-13 | 780,868,316 | 500 | 378 | 62.0576 | 1,258,296,800 | 2010-04-30 |
| 335 | 2010-04-28 | 780,867,816 | 10,000 | 379 | 62.0575 | 1,258,296,800 | 2010-03-31 |
| 336 | 2010-04-19 | 780,857,816 | -10,000 | 379 | 62.0567 | 1,258,296,800 | 2010-03-31 |
| 337 | 2010-04-14 | 780,867,816 | -1,650,000 | 379 | 62.0575 | 1,258,296,800 | 2010-03-31 |
| 338 | 2010-04-12 | 782,517,816 | -2,500 | 379 | 62.1887 | 1,258,296,800 | 2010-03-31 |
| 339 | 2010-04-09 | 782,520,316 | -50,500 | 379 | 62.1889 | 1,258,296,800 | 2010-03-31 |
| 340 | 2010-03-22 | 782,570,816 | 7,500 | 379 | 62.1929 | 1,258,296,800 | 2010-02-28 |
| 341 | 2009-12-24 | 782,563,316 | 9,680 | 380 | 62.1923 | 1,258,296,800 | 2009-11-30 |
| 342 | 2009-12-07 | 782,553,636 | -800,000 | 382 | 62.1915 | 1,258,296,800 | 2009-11-30 |
| 343 | 2009-11-13 | 783,353,636 | -500 | 376 | 62.2551 | 1,258,296,800 | 2009-10-31 |
| 344 | 2009-11-05 | 783,354,136 | 20,000 | 377 | 62.2551 | 1,258,296,800 | 2009-10-31 |
| 345 | 2009-10-30 | 783,334,136 | 2,500 | 376 | 62.2535 | 1,258,296,800 | 2009-09-30 |
| 346 | 2009-10-14 | 783,331,636 | -20,000 | 376 | 62.2533 | 1,258,296,800 | 2009-09-30 |
| 347 | 2009-08-26 | 783,351,636 | 150 | 374 | 62.2549 | 1,258,296,800 | 2009-07-31 |
| 348 | 2009-08-25 | 783,351,486 | 499,500 | 374 | 62.2549 | 1,258,296,800 | 2009-07-31 |
| 349 | 2009-08-19 | 782,851,986 | 1,000 | 372 | 62.2152 | 1,258,296,800 | 2009-07-31 |
| 350 | 2009-08-12 | 782,850,986 | 2,000 | 371 | 62.2151 | 1,258,296,800 | 2009-07-31 |
| 351 | 2009-08-05 | 782,848,986 | -80,000 | 373 | 62.2150 | 1,258,296,800 | 2009-07-31 |
| 352 | 2009-08-04 | 782,928,986 | 15,000 | 373 | 62.2213 | 1,258,296,800 | 2009-07-31 |
| 353 | 2009-07-30 | 782,913,986 | 1,000 | 371 | 62.2201 | 1,258,296,800 | 2009-06-30 |
| 354 | 2009-07-07 | 782,912,986 | 180,000 | 374 | 62.2201 | 1,258,296,800 | 2009-06-30 |
| 355 | 2009-06-15 | 782,732,986 | -500 | 374 | 62.2058 | 1,258,296,800 | 2009-05-31 |
| 356 | 2009-06-11 | 782,733,486 | -100,000 | 374 | 62.2058 | 1,258,296,800 | 2009-05-31 |
| 357 | 2009-06-08 | 782,833,486 | 500 | 376 | 62.2137 | 1,258,296,800 | 2009-05-31 |
| 358 | 2009-06-02 | 782,832,986 | -580,000 | 371 | 62.2137 | 1,258,296,800 | 2009-05-31 |
| 359 | 2009-05-22 | 783,412,986 | 10,000 | 368 | 62.2598 | 1,258,296,800 | 2009-04-30 |
| 360 | 2009-05-20 | 783,402,986 | -9,680 | 368 | 62.2590 | 1,258,296,800 | 2009-04-30 |
| 361 | 2009-05-13 | 783,412,666 | 60,000 | 367 | 62.2598 | 1,258,296,800 | 2009-04-30 |
| 362 | 2009-05-08 | 783,352,666 | 100,000 | 366 | 62.2550 | 1,258,296,800 | 2009-04-30 |
| 363 | 2009-04-27 | 783,252,666 | -1,000,000 | 367 | 62.2471 | 1,258,296,800 | 2009-03-31 |
| 364 | 2009-04-20 | 784,252,666 | -4,300 | 367 | 62.3265 | 1,258,296,800 | 2009-03-31 |
| 365 | 2009-04-15 | 784,256,966 | -100,000 | 368 | 62.3269 | 1,258,296,800 | 2009-03-31 |
| 366 | 2009-03-11 | 784,356,966 | 60,000 | 368 | 62.3348 | 1,258,296,800 | 2009-02-28 |
| 367 | 2009-03-09 | 784,296,966 | -20,000 | 368 | 62.3300 | 1,258,296,800 | 2009-02-28 |
| 368 | 2009-03-06 | 784,316,966 | -600,000 | 368 | 62.3316 | 1,258,296,800 | 2009-02-28 |
| 369 | 2009-02-13 | 784,916,966 | 2,310,000 | 368 | 62.3793 | 1,258,296,800 | 2009-01-31 |
| 370 | 2009-01-15 | 782,606,966 | 150,000 | 367 | 62.1957 | 1,258,296,800 | 2008-12-31 |
| 371 | 2009-01-12 | 782,456,966 | -200 | 367 | 62.1838 | 1,258,296,800 | 2008-12-31 |
| 372 | 2009-01-09 | 782,457,166 | -300 | 367 | 62.1838 | 1,258,296,800 | 2008-12-31 |
| 373 | 2009-01-08 | 782,457,466 | -450 | 367 | 62.1839 | 1,258,296,800 | 2008-12-31 |
| 374 | 2008-12-15 | 782,457,916 | -500 | 365 | 62.1839 | 1,258,296,800 | 2008-11-30 |
| 375 | 2008-12-11 | 782,458,416 | -300,000 | 365 | 62.1839 | 1,258,296,800 | 2008-11-30 |
| 376 | 2008-12-08 | 782,758,416 | 270,000 | 366 | 62.2078 | 1,258,296,800 | 2008-11-30 |
| 377 | 2008-12-03 | 782,488,416 | -270,000 | 365 | 62.1863 | 1,258,296,800 | 2008-11-30 |
| 378 | 2008-11-28 | 782,758,416 | -300,000 | 365 | 62.2078 | 1,258,296,800 | 2008-10-31 |
| 379 | 2008-11-24 | 783,058,416 | -500 | 365 | 62.2316 | 1,258,296,800 | 2008-10-31 |
| 380 | 2008-11-03 | 783,058,916 | -2,000 | 364 | 62.2317 | 1,258,296,800 | 2008-10-31 |
| 381 | 2008-10-31 | 783,060,916 | -28 | 364 | 62.2318 | 1,258,296,800 | 2008-10-31 |
| 382 | 2008-10-29 | 783,060,944 | -2,130,000 | 364 | 62.2318 | 1,258,296,800 | 2008-09-30 |
| 383 | 2008-10-28 | 785,190,944 | 40,000 | 364 | 62.4011 | 1,258,296,800 | 2008-09-30 |
| 384 | 2008-10-27 | 785,150,944 | -100,000 | 364 | 62.3979 | 1,258,296,800 | 2008-09-30 |
| 385 | 2008-10-24 | 785,250,944 | 28 | 364 | 62.4059 | 1,258,296,800 | 2008-09-30 |
| 386 | 2008-10-21 | 785,250,916 | -1,000,000 | 364 | 62.4059 | 1,258,296,800 | 2008-09-30 |
| 387 | 2008-10-16 | 786,250,916 | -1,000 | 364 | 62.4853 | 1,258,296,800 | 2008-09-30 |
| 388 | 2008-10-13 | 786,251,916 | -120,000 | 364 | 62.4854 | 1,258,296,800 | 2008-09-30 |
| 389 | 2008-10-08 | 786,371,916 | -20,000 | 363 | 62.4949 | 1,258,296,800 | 2008-09-30 |
| 390 | 2008-09-30 | 786,391,916 | -560 | 364 | 62.4965 | 1,258,296,800 | 2008-09-30 |
| 391 | 2008-09-19 | 786,392,476 | -300 | 364 | 62.4966 | 1,258,296,800 | 2008-08-31 |
| 392 | 2008-09-17 | 786,392,776 | -10,000 | 362 | 62.4966 | 1,258,296,800 | 2008-08-31 |
| 393 | 2008-09-09 | 786,402,776 | 50,000 | 361 | 62.4974 | 1,258,296,800 | 2008-08-31 |
| 394 | 2008-09-02 | 786,352,776 | -18,125 | 361 | 62.4934 | 1,258,296,800 | 2008-08-31 |
| 395 | 2008-08-20 | 786,370,901 | -1,000 | 364 | 62.4949 | 1,258,296,800 | 2008-07-31 |
| 396 | 2008-08-15 | 786,371,901 | -10,000 | 364 | 62.4949 | 1,258,296,800 | 2008-07-31 |
| 397 | 2008-07-31 | 786,381,901 | -150 | 364 | 62.4957 | 1,258,296,800 | 2008-07-31 |
| 398 | 2008-07-04 | 786,382,051 | 550 | 364 | 62.4958 | 1,258,296,800 | 2008-06-30 |
| 399 | 2008-06-27 | 786,381,501 | -320 | 364 | 62.4957 | 1,258,296,800 | 2008-05-31 |
| 400 | 2008-06-25 | 786,381,821 | -500 | 364 | 62.4957 | 1,258,296,800 | 2008-05-31 |
| 401 | 2008-06-11 | 786,382,321 | 700 | 365 | 62.4958 | 1,258,296,800 | 2008-05-31 |
| 402 | 2008-05-23 | 786,381,621 | 450 | 366 | 62.4957 | 1,258,296,800 | 2008-04-30 |
| 403 | 2008-05-08 | 786,381,171 | 50,000 | 368 | 62.4957 | 1,258,296,800 | 2008-04-30 |
| 404 | 2008-04-16 | 786,331,171 | 10,000,000 | 365 | 62.4917 | 1,258,296,800 | 2008-03-31 |
| 405 | 2008-04-11 | 776,331,171 | 1,000 | 365 | 61.6970 | 1,258,296,800 | 2008-03-31 |
| 406 | 2008-04-07 | 776,330,171 | -50,000 | 365 | 61.6969 | 1,258,296,800 | 2008-03-31 |
| 407 | 2008-03-19 | 776,380,171 | -10,000 | 367 | 61.7009 | 1,258,296,800 | 2008-01-31 |
| 408 | 2008-03-17 | 776,390,171 | -50,000 | 368 | 61.7017 | 1,258,296,800 | 2008-01-31 |
| 409 | 2008-03-04 | 776,440,171 | 600 | 369 | 61.7056 | 1,258,296,800 | 2008-01-31 |
| 410 | 2008-03-03 | 776,439,571 | 10,000,000 | 370 | 61.7056 | 1,258,296,800 | 2008-01-31 |
| 411 | 2008-02-28 | 766,439,571 | 1,000 | 370 | 60.9109 | 1,258,296,800 | 2008-01-31 |
| 412 | 2008-01-24 | 766,438,571 | 15,000 | 365 | 60.9108 | 1,258,296,800 | 2007-12-31 |
| 413 | 2008-01-22 | 766,423,571 | 500 | 365 | 60.9096 | 1,258,296,800 | 2007-12-31 |
| 414 | 2008-01-15 | 766,423,071 | 1,400 | 365 | 60.9096 | 1,258,296,800 | 2007-12-31 |
| 415 | 2007-12-06 | 766,421,671 | 60,000 | 366 | 60.9095 | 1,258,296,800 | 2007-11-30 |
| 416 | 2007-12-05 | 766,361,671 | 1,250 | 366 | 60.9047 | 1,258,296,800 | 2007-11-30 |
| 417 | 2007-11-29 | 766,360,421 | 20,000,000 | 368 | 63.4248 | 1,208,296,800 | 2007-10-31 |
| 418 | 2007-11-26 | 746,360,421 | 500 | 368 | 61.7696 | 1,208,296,800 | 2007-10-31 |
| 419 | 2007-11-22 | 746,359,921 | 1,500 | 367 | 61.7696 | 1,208,296,800 | 2007-10-31 |
| 420 | 2007-11-19 | 746,358,421 | 6,400 | 367 | 61.7695 | 1,208,296,800 | 2007-10-31 |
| 421 | 2007-11-16 | 746,352,021 | 20,000,000 | 366 | 61.7689 | 1,208,296,800 | 2007-10-31 |
| 422 | 2007-11-15 | 726,352,021 | 17,500 | 366 | 60.1137 | 1,208,296,800 | 2007-10-31 |
| 423 | 2007-11-14 | 726,334,521 | 500 | 367 | 60.1123 | 1,208,296,800 | 2007-10-31 |
| 424 | 2007-11-12 | 726,334,021 | -500 | 366 | 60.1122 | 1,208,296,800 | 2007-10-31 |
| 425 | 2007-11-08 | 726,334,521 | 10,000,000 | 367 | 60.1123 | 1,208,296,800 | 2007-10-31 |
| 426 | 2007-11-02 | 716,334,521 | 2,000 | 365 | 59.2846 | 1,208,296,800 | 2007-10-31 |
| 427 | 2007-10-25 | 716,332,521 | -30,000 | 363 | 59.2845 | 1,208,296,800 | 2007-09-30 |
| 428 | 2007-10-24 | 716,362,521 | 10,000 | 363 | 59.2870 | 1,208,296,800 | 2007-09-30 |
| 429 | 2007-10-22 | 716,352,521 | 54,000 | 363 | 59.2861 | 1,208,296,800 | 2007-09-30 |
| 430 | 2007-10-17 | 716,298,521 | 5,000 | 365 | 59.2817 | 1,208,296,800 | 2007-09-30 |
| 431 | 2007-10-16 | 716,293,521 | -10,000 | 365 | 59.2813 | 1,208,296,800 | 2007-09-30 |
| 432 | 2007-10-15 | 716,303,521 | 40,000 | 363 | 59.2821 | 1,208,296,800 | 2007-09-30 |
| 433 | 2007-10-09 | 716,263,521 | 500 | 365 | 59.2788 | 1,208,296,800 | 2007-09-30 |
| 434 | 2007-10-04 | 716,263,021 | -37,500 | 366 | 59.2787 | 1,208,296,800 | 2007-09-30 |
| 435 | 2007-10-03 | 716,300,521 | 500 | 365 | 59.2818 | 1,208,296,800 | 2007-09-30 |
| 436 | 2007-09-21 | 716,300,021 | 1,860 | 370 | 66.1222 | 1,083,296,800 | 2007-08-31 |
| 437 | 2007-09-20 | 716,298,161 | 500 | 370 | 66.1221 | 1,083,296,800 | 2007-08-31 |
| 438 | 2007-09-19 | 716,297,661 | 540 | 370 | 66.1220 | 1,083,296,800 | 2007-08-31 |
| 439 | 2007-09-17 | 716,297,121 | 2,500 | 371 | 66.1220 | 1,083,296,800 | 2007-08-31 |
| 440 | 2007-09-10 | 716,294,621 | 650 | 375 | 66.1217 | 1,083,296,800 | 2007-08-31 |
| 441 | 2007-09-07 | 716,293,971 | 25,000 | 374 | 66.1217 | 1,083,296,800 | 2007-08-31 |
| 442 | 2007-09-06 | 716,268,971 | 1,200 | 375 | 66.1194 | 1,083,296,800 | 2007-08-31 |
| 443 | 2007-09-05 | 716,267,771 | 30,040,400 | 372 | 66.1193 | 1,083,296,800 | 2007-08-31 |
| 444 | 2007-09-04 | 686,227,371 | 20,001,500 | 375 | 63.3462 | 1,083,296,800 | 2007-08-31 |
| 445 | 2007-09-03 | 666,225,871 | 1,000,240 | 374 | 61.4998 | 1,083,296,800 | 2007-08-31 |
| 446 | 2007-08-31 | 665,225,631 | 3,550 | 374 | 61.4075 | 1,083,296,800 | 2007-08-31 |
| 447 | 2007-08-30 | 665,222,081 | 31,400 | 374 | 64.3786 | 1,033,296,800 | 2007-07-31 |
| 448 | 2007-08-28 | 665,190,681 | 4,000 | 373 | 64.3756 | 1,033,296,800 | 2007-07-31 |
| 449 | 2007-08-27 | 665,186,681 | 2,000 | 373 | 64.3752 | 1,033,296,800 | 2007-07-31 |
| 450 | 2007-08-22 | 665,184,681 | 10,000,500 | 374 | 64.3750 | 1,033,296,800 | 2007-07-31 |
| 451 | 2007-08-17 | 655,184,181 | 850 | 374 | 63.4072 | 1,033,296,800 | 2007-07-31 |
| 452 | 2007-08-16 | 655,183,331 | -35,370 | 373 | 63.4071 | 1,033,296,800 | 2007-07-31 |
| 453 | 2007-08-13 | 655,218,701 | 6,000 | 373 | 63.4105 | 1,033,296,800 | 2007-07-31 |
| 454 | 2007-08-10 | 655,212,701 | -2,400 | 373 | 63.4099 | 1,033,296,800 | 2007-07-31 |
| 455 | 2007-08-09 | 655,215,101 | 7,000 | 373 | 63.4102 | 1,033,296,800 | 2007-07-31 |
| 456 | 2007-08-08 | 655,208,101 | -12,500 | 377 | 63.4095 | 1,033,296,800 | 2007-07-31 |
| 457 | 2007-08-07 | 655,220,601 | 1,006,200 | 380 | 63.4107 | 1,033,296,800 | 2007-07-31 |
| 458 | 2007-08-06 | 654,214,401 | 5,000 | 381 | 63.3133 | 1,033,296,800 | 2007-07-31 |
| 459 | 2007-08-03 | 654,209,401 | 938,500 | 379 | 63.3128 | 1,033,296,800 | 2007-07-31 |
| 460 | 2007-08-02 | 653,270,901 | 56,626 | 378 | 63.2220 | 1,033,296,800 | 2007-07-31 |
| 461 | 2007-08-01 | 653,214,275 | -944,500 | 379 | 63.2165 | 1,033,296,800 | 2007-07-31 |
| 462 | 2007-07-31 | 654,158,775 | 103,550 | 377 | 63.3079 | 1,033,296,800 | 2007-07-31 |
| 463 | 2007-07-30 | 654,055,225 | 51,800,000 | 382 | 63.2979 | 1,033,296,800 | 2007-06-30 |
| 464 | 2007-07-25 | 602,255,225 | -15,000,000 | 383 | 58.2848 | 1,033,296,800 | 2007-06-30 |
| 465 | 2007-07-24 | 617,255,225 | 24,500 | 383 | 59.7365 | 1,033,296,800 | 2007-06-30 |
| 466 | 2007-07-23 | 617,230,725 | 10,001,000 | 383 | 59.7341 | 1,033,296,800 | 2007-06-30 |
| 467 | 2007-07-20 | 607,229,725 | 1,000 | 380 | 58.7662 | 1,033,296,800 | 2007-06-30 |
| 468 | 2007-07-19 | 607,228,725 | 7,500 | 380 | 58.7661 | 1,033,296,800 | 2007-06-30 |
| 469 | 2007-07-17 | 607,221,225 | 15,000 | 383 | 58.7654 | 1,033,296,800 | 2007-06-30 |
| 470 | 2007-07-13 | 607,206,225 | 3,000 | 384 | 58.7640 | 1,033,296,800 | 2007-06-30 |
| 471 | 2007-07-12 | 607,203,225 | -990,000 | 387 | 58.7637 | 1,033,296,800 | 2007-06-30 |
| 472 | 2007-07-06 | 608,193,225 | 7,510,000 | 394 | 58.8595 | 1,033,296,800 | 2007-06-30 |
| 473 | 2007-07-05 | 600,683,225 | 23,500,000 | 393 | 58.1327 | 1,033,296,800 | 2007-06-30 |
| 474 | 2007-06-29 | 577,183,225 | -40,000 | 392 | 55.8584 | 1,033,296,800 | 2007-05-31 |
| 475 | 2007-06-28 | 577,223,225 | 40,000 | 390 | 55.8623 | 1,033,296,800 | 2007-05-31 |
| 476 | 2007-06-27 | 577,183,225 | 1,000 | 390 | 55.8584 | 1,033,296,800 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy