Harvest MSCI China A Index ETF: Unit

• Key Data
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	83118	2012-10-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-06-27	660,140	100	27.5058	2,400,000	2025-01-17
2	2025-06-26	660,040	300	27.5017	2,400,000	2025-01-17
3	2025-06-25	659,740	200	27.4892	2,400,000	2025-01-17
4	2025-06-24	659,540	0	27.4808	2,400,000	2025-01-17
5	2025-06-23	659,540	0	27.4808	2,400,000	2025-01-17
6	2025-06-20	659,540	0	27.4808	2,400,000	2025-01-17
7	2025-06-19	659,540	0	27.4808	2,400,000	2025-01-17
8	2025-06-18	659,540	0	27.4808	2,400,000	2025-01-17
9	2025-06-17	659,540	0	27.4808	2,400,000	2025-01-17
10	2025-06-16	659,540	0	27.4808	2,400,000	2025-01-17
11	2025-06-13	659,540	0	27.4808	2,400,000	2025-01-17
12	2025-06-12	659,540	0	27.4808	2,400,000	2025-01-17
13	2025-06-11	659,540	0	27.4808	2,400,000	2025-01-17
14	2025-06-10	659,540	0	27.4808	2,400,000	2025-01-17
15	2025-06-09	659,540	0	27.4808	2,400,000	2025-01-17
16	2025-06-06	659,540	0	27.4808	2,400,000	2025-01-17
17	2025-06-05	659,540	0	27.4808	2,400,000	2025-01-17
18	2025-06-04	659,540	0	27.4808	2,400,000	2025-01-17
19	2025-06-03	659,540	0	27.4808	2,400,000	2025-01-17
20	2025-06-02	659,540	0	27.4808	2,400,000	2025-01-17
21	2025-05-30	659,540	0	27.4808	2,400,000	2025-01-17
22	2025-05-29	659,540	0	27.4808	2,400,000	2025-01-17
23	2025-05-28	659,540	0	27.4808	2,400,000	2025-01-17
24	2025-05-27	659,540	0	27.4808	2,400,000	2025-01-17
25	2025-05-26	659,540	0	27.4808	2,400,000	2025-01-17
26	2025-05-23	659,540	0	27.4808	2,400,000	2025-01-17
27	2025-05-22	659,540	0	27.4808	2,400,000	2025-01-17
28	2025-05-21	659,540	0	27.4808	2,400,000	2025-01-17
29	2025-05-20	659,540	0	27.4808	2,400,000	2025-01-17
30	2025-05-19	659,540	17,200	27.4808	2,400,000	2025-01-17
31	2025-05-16	642,340	0	26.7642	2,400,000	2025-01-17
32	2025-05-15	642,340	0	26.7642	2,400,000	2025-01-17
33	2025-05-14	642,340	0	26.7642	2,400,000	2025-01-17
34	2025-05-13	642,340	0	26.7642	2,400,000	2025-01-17
35	2025-05-12	642,340	0	26.7642	2,400,000	2025-01-17
36	2025-05-09	642,340	0	26.7642	2,400,000	2025-01-17
37	2025-05-08	642,340	0	26.7642	2,400,000	2025-01-17
38	2025-05-07	642,340	0	26.7642	2,400,000	2025-01-17
39	2025-05-06	642,340	0	26.7642	2,400,000	2025-01-17
40	2025-05-02	642,340	0	26.7642	2,400,000	2025-01-17
41	2025-04-30	642,340	-50	26.7642	2,400,000	2025-01-17
42	2025-04-29	642,390	0	26.7663	2,400,000	2025-01-17
43	2025-04-28	642,390	0	26.7663	2,400,000	2025-01-17
44	2025-04-25	642,390	0	26.7663	2,400,000	2025-01-17
45	2025-04-24	642,390	-30	26.7663	2,400,000	2025-01-17
46	2025-04-23	642,420	0	26.7675	2,400,000	2025-01-17
47	2025-04-22	642,420	0	26.7675	2,400,000	2025-01-17
48	2025-04-17	642,420	-200	26.7675	2,400,000	2025-01-17
49	2025-04-16	642,620	-5,900	26.7758	2,400,000	2025-01-17
50	2025-04-15	648,520	0	27.0217	2,400,000	2025-01-17
51	2025-04-14	648,520	0	27.0217	2,400,000	2025-01-17
52	2025-04-11	648,520	0	27.0217	2,400,000	2025-01-17
53	2025-04-10	648,520	0	27.0217	2,400,000	2025-01-17
54	2025-04-09	648,520	0	27.0217	2,400,000	2025-01-17
55	2025-04-08	648,520	0	27.0217	2,400,000	2025-01-17
56	2025-04-07	648,520	0	27.0217	2,400,000	2025-01-17
57	2025-04-03	648,520	0	27.0217	2,400,000	2025-01-17
58	2025-04-02	648,520	0	27.0217	2,400,000	2025-01-17
59	2025-04-01	648,520	0	27.0217	2,400,000	2025-01-17
60	2025-03-31	648,520	0	27.0217	2,400,000	2025-01-17
61	2025-03-28	648,520	0	27.0217	2,400,000	2025-01-17
62	2025-03-27	648,520	0	27.0217	2,400,000	2025-01-17
63	2025-03-26	648,520	0	27.0217	2,400,000	2025-01-17
64	2025-03-25	648,520	0	27.0217	2,400,000	2025-01-17
65	2025-03-24	648,520	10	27.0217	2,400,000	2025-01-17
66	2025-03-21	648,510	0	27.0213	2,400,000	2025-01-17
67	2025-03-20	648,510	0	27.0213	2,400,000	2025-01-17
68	2025-03-19	648,510	1,300	27.0213	2,400,000	2025-01-17
69	2025-03-18	647,210	0	26.9671	2,400,000	2025-01-17
70	2025-03-17	647,210	0	26.9671	2,400,000	2025-01-17
71	2025-03-14	647,210	0	26.9671	2,400,000	2025-01-17
72	2025-03-13	647,210	0	26.9671	2,400,000	2025-01-17
73	2025-03-12	647,210	0	26.9671	2,400,000	2025-01-17
74	2025-03-11	647,210	0	26.9671	2,400,000	2025-01-17
75	2025-03-10	647,210	0	26.9671	2,400,000	2025-01-17
76	2025-03-07	647,210	0	26.9671	2,400,000	2025-01-17
77	2025-03-06	647,210	0	26.9671	2,400,000	2025-01-17
78	2025-03-05	647,210	100	26.9671	2,400,000	2025-01-17
79	2025-03-04	647,110	0	26.9629	2,400,000	2025-01-17
80	2025-03-03	647,110	0	26.9629	2,400,000	2025-01-17
81	2025-02-28	647,110	0	26.9629	2,400,000	2025-01-17
82	2025-02-27	647,110	0	26.9629	2,400,000	2025-01-17
83	2025-02-26	647,110	0	26.9629	2,400,000	2025-01-17
84	2025-02-25	647,110	0	26.9629	2,400,000	2025-01-17
85	2025-02-24	647,110	0	26.9629	2,400,000	2025-01-17
86	2025-02-21	647,110	0	26.9629	2,400,000	2025-01-17
87	2025-02-20	647,110	0	26.9629	2,400,000	2025-01-17
88	2025-02-19	647,110	0	26.9629	2,400,000	2025-01-17
89	2025-02-18	647,110	0	26.9629	2,400,000	2025-01-17
90	2025-02-17	647,110	0	26.9629	2,400,000	2025-01-17
91	2025-02-14	647,110	1,500	26.9629	2,400,000	2025-01-17
92	2025-02-13	645,610	100	26.9004	2,400,000	2025-01-17
93	2025-02-12	645,510	0	26.8963	2,400,000	2025-01-17
94	2025-02-11	645,510	0	26.8963	2,400,000	2025-01-17
95	2025-02-10	645,510	0	26.8963	2,400,000	2025-01-17
96	2025-02-07	645,510	0	26.8963	2,400,000	2025-01-17
97	2025-02-06	645,510	0	26.8963	2,400,000	2025-01-17
98	2025-02-05	645,510	0	26.8963	2,400,000	2025-01-17
99	2025-02-04	645,510	0	26.8963	2,400,000	2025-01-17
100	2025-02-03	645,510	0	26.8963	2,400,000	2025-01-17
101	2025-01-28	645,510	0	26.8963	2,400,000	2025-01-17
102	2025-01-27	645,510	0	26.8963	2,400,000	2025-01-17
103	2025-01-24	645,510	0	26.8963	2,400,000	2025-01-17
104	2025-01-23	645,510	0	26.8963	2,400,000	2025-01-17
105	2025-01-22	645,510	0	26.8963	2,400,000	2025-01-17
106	2025-01-21	645,510	0	26.8963	2,400,000	2025-01-17
107	2025-01-20	645,510	0	26.8963	2,400,000	2025-01-17
108	2025-01-17	645,510	0	26.8963	2,400,000	2025-01-17
109	2025-01-16	645,510	0	26.8963	2,400,000	2022-07-08
110	2025-01-15	645,510	0	26.8963	2,400,000	2022-07-08
111	2025-01-14	645,510	0	26.8963	2,400,000	2022-07-08
112	2025-01-13	645,510	0	26.8963	2,400,000	2022-07-08
113	2025-01-10	645,510	0	26.8963	2,400,000	2022-07-08
114	2025-01-09	645,510	0	26.8963	2,400,000	2022-07-08
115	2025-01-08	645,510	0	26.8963	2,400,000	2022-07-08
116	2025-01-07	645,510	0	26.8963	2,400,000	2022-07-08
117	2025-01-06	645,510	0	26.8963	2,400,000	2022-07-08
118	2025-01-03	645,510	0	26.8963	2,400,000	2022-07-08
119	2025-01-02	645,510	0	26.8963	2,400,000	2022-07-08
120	2024-12-31	645,510	0	26.8963	2,400,000	2022-07-08
121	2024-12-30	645,510	0	26.8963	2,400,000	2022-07-08
122	2024-12-27	645,510	0	26.8963	2,400,000	2022-07-08
123	2024-12-24	645,510	0	26.8963	2,400,000	2022-07-08
124	2024-12-23	645,510	0	26.8963	2,400,000	2022-07-08
125	2024-12-20	645,510	0	26.8963	2,400,000	2022-07-08
126	2024-12-19	645,510	0	26.8963	2,400,000	2022-07-08
127	2024-12-18	645,510	0	26.8963	2,400,000	2022-07-08
128	2024-12-17	645,510	0	26.8963	2,400,000	2022-07-08
129	2024-12-16	645,510	-200	26.8963	2,400,000	2022-07-08
130	2024-12-13	645,710	0	26.9046	2,400,000	2022-07-08
131	2024-12-12	645,710	0	26.9046	2,400,000	2022-07-08
132	2024-12-11	645,710	0	26.9046	2,400,000	2022-07-08
133	2024-12-10	645,710	0	26.9046	2,400,000	2022-07-08
134	2024-12-09	645,710	0	26.9046	2,400,000	2022-07-08
135	2024-12-06	645,710	0	26.9046	2,400,000	2022-07-08
136	2024-12-05	645,710	0	26.9046	2,400,000	2022-07-08
137	2024-12-04	645,710	0	26.9046	2,400,000	2022-07-08
138	2024-12-03	645,710	50	26.9046	2,400,000	2022-07-08
139	2024-12-02	645,660	0	26.9025	2,400,000	2022-07-08
140	2024-11-29	645,660	1,100	26.9025	2,400,000	2022-07-08
141	2024-11-28	644,560	0	26.8567	2,400,000	2022-07-08
142	2024-11-27	644,560	0	26.8567	2,400,000	2022-07-08
143	2024-11-26	644,560	0	26.8567	2,400,000	2022-07-08
144	2024-11-25	644,560	0	26.8567	2,400,000	2022-07-08
145	2024-11-22	644,560	0	26.8567	2,400,000	2022-07-08
146	2024-11-21	644,560	0	26.8567	2,400,000	2022-07-08
147	2024-11-20	644,560	0	26.8567	2,400,000	2022-07-08
148	2024-11-19	644,560	0	26.8567	2,400,000	2022-07-08
149	2024-11-18	644,560	0	26.8567	2,400,000	2022-07-08
150	2024-11-15	644,560	0	26.8567	2,400,000	2022-07-08
151	2024-11-14	644,560	0	26.8567	2,400,000	2022-07-08
152	2024-11-13	644,560	0	26.8567	2,400,000	2022-07-08
153	2024-11-12	644,560	19,900	26.8567	2,400,000	2022-07-08
154	2024-11-11	624,660	0	26.0275	2,400,000	2022-07-08
155	2024-11-08	624,660	0	26.0275	2,400,000	2022-07-08
156	2024-11-07	624,660	0	26.0275	2,400,000	2022-07-08
157	2024-11-06	624,660	0	26.0275	2,400,000	2022-07-08
158	2024-11-05	624,660	0	26.0275	2,400,000	2022-07-08
159	2024-11-04	624,660	0	26.0275	2,400,000	2022-07-08
160	2024-11-01	624,660	0	26.0275	2,400,000	2022-07-08
161	2024-10-31	624,660	0	26.0275	2,400,000	2022-07-08
162	2024-10-30	624,660	0	26.0275	2,400,000	2022-07-08
163	2024-10-29	624,660	0	26.0275	2,400,000	2022-07-08
164	2024-10-28	624,660	-6,000	26.0275	2,400,000	2022-07-08
165	2024-10-25	630,660	0	26.2775	2,400,000	2022-07-08
166	2024-10-24	630,660	0	26.2775	2,400,000	2022-07-08
167	2024-10-23	630,660	0	26.2775	2,400,000	2022-07-08
168	2024-10-22	630,660	0	26.2775	2,400,000	2022-07-08
169	2024-10-21	630,660	-500	26.2775	2,400,000	2022-07-08
170	2024-10-18	631,160	-1,300	26.2983	2,400,000	2022-07-08
171	2024-10-17	632,460	-7,000	26.3525	2,400,000	2022-07-08
172	2024-10-16	639,460	200	26.6442	2,400,000	2022-07-08
173	2024-10-15	639,260	14,800	26.6358	2,400,000	2022-07-08
174	2024-10-14	624,460	9,300	26.0192	2,400,000	2022-07-08
175	2024-10-10	615,160	-7,800	25.6317	2,400,000	2022-07-08
176	2024-10-09	622,960	0	25.9567	2,400,000	2022-07-08
177	2024-10-08	622,960	-24,600	25.9567	2,400,000	2022-07-08
178	2024-10-07	647,560	24,100	26.9817	2,400,000	2022-07-08
179	2024-10-04	623,460	-24,600	25.9775	2,400,000	2022-07-08
180	2024-10-03	648,060	-1,000	27.0025	2,400,000	2022-07-08
181	2024-10-02	649,060	-4,800	27.0442	2,400,000	2022-07-08
182	2024-09-30	653,860	-100	27.2442	2,400,000	2022-07-08
183	2024-09-27	653,960	0	27.2483	2,400,000	2022-07-08
184	2024-09-26	653,960	10,000	27.2483	2,400,000	2022-07-08
185	2024-09-25	643,960	0	26.8317	2,400,000	2022-07-08
186	2024-09-24	643,960	0	26.8317	2,400,000	2022-07-08
187	2024-09-23	643,960	0	26.8317	2,400,000	2022-07-08
188	2024-09-20	643,960	0	26.8317	2,400,000	2022-07-08
189	2024-09-19	643,960	0	26.8317	2,400,000	2022-07-08
190	2024-09-17	643,960	0	26.8317	2,400,000	2022-07-08
191	2024-09-16	643,960	0	26.8317	2,400,000	2022-07-08
192	2024-09-13	643,960	0	26.8317	2,400,000	2022-07-08
193	2024-09-12	643,960	0	26.8317	2,400,000	2022-07-08
194	2024-09-11	643,960	0	26.8317	2,400,000	2022-07-08
195	2024-09-10	643,960	0	26.8317	2,400,000	2022-07-08
196	2024-09-09	643,960	0	26.8317	2,400,000	2022-07-08
197	2024-09-05	643,960	0	26.8317	2,400,000	2022-07-08
198	2024-09-04	643,960	0	26.8317	2,400,000	2022-07-08
199	2024-09-03	643,960	0	26.8317	2,400,000	2022-07-08
200	2024-09-02	643,960	0	26.8317	2,400,000	2022-07-08
201	2024-08-30	643,960	0	26.8317	2,400,000	2022-07-08
202	2024-08-29	643,960	0	26.8317	2,400,000	2022-07-08
203	2024-08-28	643,960	0	26.8317	2,400,000	2022-07-08
204	2024-08-27	643,960	0	26.8317	2,400,000	2022-07-08
205	2024-08-26	643,960	0	26.8317	2,400,000	2022-07-08
206	2024-08-23	643,960	0	26.8317	2,400,000	2022-07-08
207	2024-08-22	643,960	0	26.8317	2,400,000	2022-07-08
208	2024-08-21	643,960	0	26.8317	2,400,000	2022-07-08
209	2024-08-20	643,960	0	26.8317	2,400,000	2022-07-08
210	2024-08-19	643,960	0	26.8317	2,400,000	2022-07-08
211	2024-08-16	643,960	0	26.8317	2,400,000	2022-07-08
212	2024-08-15	643,960	0	26.8317	2,400,000	2022-07-08
213	2024-08-14	643,960	0	26.8317	2,400,000	2022-07-08
214	2024-08-13	643,960	0	26.8317	2,400,000	2022-07-08
215	2024-08-12	643,960	0	26.8317	2,400,000	2022-07-08
216	2024-08-09	643,960	0	26.8317	2,400,000	2022-07-08
217	2024-08-08	643,960	0	26.8317	2,400,000	2022-07-08
218	2024-08-07	643,960	0	26.8317	2,400,000	2022-07-08
219	2024-08-06	643,960	-8,000	26.8317	2,400,000	2022-07-08
220	2024-08-05	651,960	0	27.1650	2,400,000	2022-07-08
221	2024-08-02	651,960	-500	27.1650	2,400,000	2022-07-08
222	2024-08-01	652,460	0	27.1858	2,400,000	2022-07-08
223	2024-07-31	652,460	0	27.1858	2,400,000	2022-07-08
224	2024-07-30	652,460	19,800	27.1858	2,400,000	2022-07-08
225	2024-07-29	632,660	-16,600	26.3608	2,400,000	2022-07-08
226	2024-07-26	649,260	-1,200	27.0525	2,400,000	2022-07-08
227	2024-07-25	650,460	-7,700	27.1025	2,400,000	2022-07-08
228	2024-07-24	658,160	0	27.4233	2,400,000	2022-07-08
229	2024-07-23	658,160	0	27.4233	2,400,000	2022-07-08
230	2024-07-22	658,160	0	27.4233	2,400,000	2022-07-08
231	2024-07-19	658,160	0	27.4233	2,400,000	2022-07-08
232	2024-07-18	658,160	0	27.4233	2,400,000	2022-07-08
233	2024-07-17	658,160	0	27.4233	2,400,000	2022-07-08
234	2024-07-16	658,160	0	27.4233	2,400,000	2022-07-08
235	2024-07-15	658,160	0	27.4233	2,400,000	2022-07-08
236	2024-07-12	658,160	0	27.4233	2,400,000	2022-07-08
237	2024-07-11	658,160	0	27.4233	2,400,000	2022-07-08
238	2024-07-10	658,160	0	27.4233	2,400,000	2022-07-08
239	2024-07-09	658,160	0	27.4233	2,400,000	2022-07-08
240	2024-07-08	658,160	0	27.4233	2,400,000	2022-07-08
241	2024-07-05	658,160	0	27.4233	2,400,000	2022-07-08
242	2024-07-04	658,160	0	27.4233	2,400,000	2022-07-08
243	2024-07-03	658,160	0	27.4233	2,400,000	2022-07-08
244	2024-07-02	658,160	100	27.4233	2,400,000	2022-07-08
245	2024-06-28	658,060	1,200	27.4192	2,400,000	2022-07-08
246	2024-06-27	656,860	0	27.3692	2,400,000	2022-07-08
247	2024-06-26	656,860	0	27.3692	2,400,000	2022-07-08
248	2024-06-25	656,860	0	27.3692	2,400,000	2022-07-08
249	2024-06-24	656,860	0	27.3692	2,400,000	2022-07-08
250	2024-06-21	656,860	0	27.3692	2,400,000	2022-07-08
251	2024-06-20	656,860	0	27.3692	2,400,000	2022-07-08
252	2024-06-19	656,860	0	27.3692	2,400,000	2022-07-08
253	2024-06-18	656,860	0	27.3692	2,400,000	2022-07-08
254	2024-06-17	656,860	0	27.3692	2,400,000	2022-07-08
255	2024-06-14	656,860	0	27.3692	2,400,000	2022-07-08
256	2024-06-13	656,860	0	27.3692	2,400,000	2022-07-08
257	2024-06-12	656,860	0	27.3692	2,400,000	2022-07-08
258	2024-06-11	656,860	0	27.3692	2,400,000	2022-07-08
259	2024-06-07	656,860	0	27.3692	2,400,000	2022-07-08
260	2024-06-06	656,860	0	27.3692	2,400,000	2022-07-08
261	2024-06-05	656,860	0	27.3692	2,400,000	2022-07-08
262	2024-06-04	656,860	0	27.3692	2,400,000	2022-07-08
263	2024-06-03	656,860	0	27.3692	2,400,000	2022-07-08
264	2024-05-31	656,860	0	27.3692	2,400,000	2022-07-08
265	2024-05-30	656,860	0	27.3692	2,400,000	2022-07-08
266	2024-05-29	656,860	0	27.3692	2,400,000	2022-07-08
267	2024-05-28	656,860	0	27.3692	2,400,000	2022-07-08
268	2024-05-27	656,860	0	27.3692	2,400,000	2022-07-08
269	2024-05-24	656,860	0	27.3692	2,400,000	2022-07-08
270	2024-05-23	656,860	100	27.3692	2,400,000	2022-07-08
271	2024-05-22	656,760	0	27.3650	2,400,000	2022-07-08
272	2024-05-21	656,760	0	27.3650	2,400,000	2022-07-08
273	2024-05-20	656,760	0	27.3650	2,400,000	2022-07-08
274	2024-05-17	656,760	0	27.3650	2,400,000	2022-07-08
275	2024-05-16	656,760	0	27.3650	2,400,000	2022-07-08
276	2024-05-14	656,760	0	27.3650	2,400,000	2022-07-08
277	2024-05-13	656,760	0	27.3650	2,400,000	2022-07-08
278	2024-05-10	656,760	0	27.3650	2,400,000	2022-07-08
279	2024-05-09	656,760	0	27.3650	2,400,000	2022-07-08
280	2024-05-08	656,760	0	27.3650	2,400,000	2022-07-08
281	2024-05-07	656,760	0	27.3650	2,400,000	2022-07-08
282	2024-05-06	656,760	0	27.3650	2,400,000	2022-07-08
283	2024-05-03	656,760	0	27.3650	2,400,000	2022-07-08
284	2024-05-02	656,760	0	27.3650	2,400,000	2022-07-08
285	2024-04-30	656,760	0	27.3650	2,400,000	2022-07-08
286	2024-04-29	656,760	0	27.3650	2,400,000	2022-07-08
287	2024-04-26	656,760	0	27.3650	2,400,000	2022-07-08
288	2024-04-25	656,760	0	27.3650	2,400,000	2022-07-08
289	2024-04-24	656,760	-19,900	27.3650	2,400,000	2022-07-08
290	2024-04-23	676,660	0	28.1942	2,400,000	2022-07-08
291	2024-04-22	676,660	0	28.1942	2,400,000	2022-07-08
292	2024-04-19	676,660	0	28.1942	2,400,000	2022-07-08
293	2024-04-18	676,660	-3,500	28.1942	2,400,000	2022-07-08
294	2024-04-17	680,160	-8,200	28.3400	2,400,000	2022-07-08
295	2024-04-16	688,360	-16,400	28.6817	2,400,000	2022-07-08
296	2024-04-15	704,760	0	29.3650	2,400,000	2022-07-08
297	2024-04-12	704,760	20,000	29.3650	2,400,000	2022-07-08
298	2024-04-11	684,760	0	28.5317	2,400,000	2022-07-08
299	2024-04-10	684,760	-2,000	28.5317	2,400,000	2022-07-08
300	2024-04-09	686,760	0	28.6150	2,400,000	2022-07-08
301	2024-04-08	686,760	-5,000	28.6150	2,400,000	2022-07-08
302	2024-04-05	691,760	0	28.8233	2,400,000	2022-07-08
303	2024-04-03	691,760	0	28.8233	2,400,000	2022-07-08
304	2024-04-02	691,760	0	28.8233	2,400,000	2022-07-08
305	2024-03-28	691,760	0	28.8233	2,400,000	2022-07-08
306	2024-03-27	691,760	0	28.8233	2,400,000	2022-07-08
307	2024-03-26	691,760	0	28.8233	2,400,000	2022-07-08
308	2024-03-25	691,760	0	28.8233	2,400,000	2022-07-08
309	2024-03-22	691,760	0	28.8233	2,400,000	2022-07-08
310	2024-03-21	691,760	0	28.8233	2,400,000	2022-07-08
311	2024-03-20	691,760	0	28.8233	2,400,000	2022-07-08
312	2024-03-19	691,760	0	28.8233	2,400,000	2022-07-08
313	2024-03-18	691,760	0	28.8233	2,400,000	2022-07-08
314	2024-03-15	691,760	0	28.8233	2,400,000	2022-07-08
315	2024-03-14	691,760	0	28.8233	2,400,000	2022-07-08
316	2024-03-13	691,760	0	28.8233	2,400,000	2022-07-08
317	2024-03-12	691,760	0	28.8233	2,400,000	2022-07-08
318	2024-03-11	691,760	0	28.8233	2,400,000	2022-07-08
319	2024-03-08	691,760	0	28.8233	2,400,000	2022-07-08
320	2024-03-07	691,760	0	28.8233	2,400,000	2022-07-08
321	2024-03-06	691,760	0	28.8233	2,400,000	2022-07-08
322	2024-03-05	691,760	0	28.8233	2,400,000	2022-07-08
323	2024-03-04	691,760	0	28.8233	2,400,000	2022-07-08
324	2024-03-01	691,760	0	28.8233	2,400,000	2022-07-08
325	2024-02-29	691,760	0	28.8233	2,400,000	2022-07-08
326	2024-02-28	691,760	-10	28.8233	2,400,000	2022-07-08
327	2024-02-27	691,770	-1,100	28.8238	2,400,000	2022-07-08
328	2024-02-26	692,870	0	28.8696	2,400,000	2022-07-08
329	2024-02-23	692,870	0	28.8696	2,400,000	2022-07-08
330	2024-02-22	692,870	0	28.8696	2,400,000	2022-07-08
331	2024-02-21	692,870	0	28.8696	2,400,000	2022-07-08
332	2024-02-20	692,870	0	28.8696	2,400,000	2022-07-08
333	2024-02-19	692,870	0	28.8696	2,400,000	2022-07-08
334	2024-02-16	692,870	0	28.8696	2,400,000	2022-07-08
335	2024-02-15	692,870	0	28.8696	2,400,000	2022-07-08
336	2024-02-14	692,870	1,100	28.8696	2,400,000	2022-07-08
337	2024-02-09	691,770	0	28.8238	2,400,000	2022-07-08
338	2024-02-08	691,770	0	28.8238	2,400,000	2022-07-08
339	2024-02-07	691,770	0	28.8238	2,400,000	2022-07-08
340	2024-02-06	691,770	0	28.8238	2,400,000	2022-07-08
341	2024-02-05	691,770	0	28.8238	2,400,000	2022-07-08
342	2024-02-02	691,770	0	28.8238	2,400,000	2022-07-08
343	2024-02-01	691,770	0	28.8238	2,400,000	2022-07-08
344	2024-01-31	691,770	0	28.8238	2,400,000	2022-07-08
345	2024-01-30	691,770	0	28.8238	2,400,000	2022-07-08
346	2024-01-29	691,770	0	28.8238	2,400,000	2022-07-08
347	2024-01-26	691,770	0	28.8238	2,400,000	2022-07-08
348	2024-01-25	691,770	0	28.8238	2,400,000	2022-07-08
349	2024-01-24	691,770	0	28.8238	2,400,000	2022-07-08
350	2024-01-23	691,770	0	28.8238	2,400,000	2022-07-08
351	2024-01-22	691,770	0	28.8238	2,400,000	2022-07-08
352	2024-01-19	691,770	0	28.8238	2,400,000	2022-07-08
353	2024-01-18	691,770	0	28.8238	2,400,000	2022-07-08
354	2024-01-17	691,770	0	28.8238	2,400,000	2022-07-08
355	2024-01-16	691,770	0	28.8238	2,400,000	2022-07-08
356	2024-01-15	691,770	0	28.8238	2,400,000	2022-07-08
357	2024-01-12	691,770	0	28.8238	2,400,000	2022-07-08
358	2024-01-11	691,770	200	28.8238	2,400,000	2022-07-08
359	2024-01-10	691,570	0	28.8154	2,400,000	2022-07-08
360	2024-01-09	691,570	0	28.8154	2,400,000	2022-07-08
361	2024-01-08	691,570	0	28.8154	2,400,000	2022-07-08
362	2024-01-05	691,570	0	28.8154	2,400,000	2022-07-08
363	2024-01-04	691,570	0	28.8154	2,400,000	2022-07-08
364	2024-01-03	691,570	0	28.8154	2,400,000	2022-07-08
365	2024-01-02	691,570	900	28.8154	2,400,000	2022-07-08
366	2023-12-29	690,670	-700	28.7779	2,400,000	2022-07-08
367	2023-12-28	691,370	0	28.8071	2,400,000	2022-07-08
368	2023-12-27	691,370	0	28.8071	2,400,000	2022-07-08
369	2023-12-22	691,370	0	28.8071	2,400,000	2022-07-08
370	2023-12-21	691,370	0	28.8071	2,400,000	2022-07-08
371	2023-12-20	691,370	0	28.8071	2,400,000	2022-07-08
372	2023-12-19	691,370	0	28.8071	2,400,000	2022-07-08
373	2023-12-18	691,370	0	28.8071	2,400,000	2022-07-08
374	2023-12-15	691,370	0	28.8071	2,400,000	2022-07-08
375	2023-12-14	691,370	0	28.8071	2,400,000	2022-07-08
376	2023-12-13	691,370	-3,500	28.8071	2,400,000	2022-07-08
377	2023-12-12	694,870	0	28.9529	2,400,000	2022-07-08
378	2023-12-11	694,870	0	28.9529	2,400,000	2022-07-08
379	2023-12-08	694,870	0	28.9529	2,400,000	2022-07-08
380	2023-12-07	694,870	0	28.9529	2,400,000	2022-07-08
381	2023-12-06	694,870	0	28.9529	2,400,000	2022-07-08
382	2023-12-05	694,870	0	28.9529	2,400,000	2022-07-08
383	2023-12-04	694,870	0	28.9529	2,400,000	2022-07-08
384	2023-12-01	694,870	0	28.9529	2,400,000	2022-07-08
385	2023-11-30	694,870	20	28.9529	2,400,000	2022-07-08
386	2023-11-29	694,850	0	28.9521	2,400,000	2022-07-08
387	2023-11-28	694,850	0	28.9521	2,400,000	2022-07-08
388	2023-11-27	694,850	0	28.9521	2,400,000	2022-07-08
389	2023-11-24	694,850	0	28.9521	2,400,000	2022-07-08
390	2023-11-23	694,850	0	28.9521	2,400,000	2022-07-08
391	2023-11-22	694,850	0	28.9521	2,400,000	2022-07-08
392	2023-11-21	694,850	0	28.9521	2,400,000	2022-07-08
393	2023-11-20	694,850	0	28.9521	2,400,000	2022-07-08
394	2023-11-17	694,850	0	28.9521	2,400,000	2022-07-08
395	2023-11-16	694,850	0	28.9521	2,400,000	2022-07-08
396	2023-11-15	694,850	0	28.9521	2,400,000	2022-07-08
397	2023-11-14	694,850	0	28.9521	2,400,000	2022-07-08
398	2023-11-13	694,850	0	28.9521	2,400,000	2022-07-08
399	2023-11-10	694,850	-1,000	28.9521	2,400,000	2022-07-08
400	2023-11-09	695,850	0	28.9938	2,400,000	2022-07-08
401	2023-11-08	695,850	0	28.9938	2,400,000	2022-07-08
402	2023-11-07	695,850	0	28.9938	2,400,000	2022-07-08
403	2023-11-06	695,850	0	28.9938	2,400,000	2022-07-08
404	2023-11-03	695,850	0	28.9938	2,400,000	2022-07-08
405	2023-11-02	695,850	0	28.9938	2,400,000	2022-07-08
406	2023-11-01	695,850	0	28.9938	2,400,000	2022-07-08
407	2023-10-31	695,850	0	28.9938	2,400,000	2022-07-08
408	2023-10-30	695,850	0	28.9938	2,400,000	2022-07-08
409	2023-10-27	695,850	0	28.9938	2,400,000	2022-07-08
410	2023-10-26	695,850	0	28.9938	2,400,000	2022-07-08
411	2023-10-25	695,850	-2,900	28.9938	2,400,000	2022-07-08
412	2023-10-24	698,750	0	29.1146	2,400,000	2022-07-08
413	2023-10-20	698,750	0	29.1146	2,400,000	2022-07-08
414	2023-10-19	698,750	0	29.1146	2,400,000	2022-07-08
415	2023-10-18	698,750	0	29.1146	2,400,000	2022-07-08
416	2023-10-17	698,750	0	29.1146	2,400,000	2022-07-08
417	2023-10-16	698,750	1,100	29.1146	2,400,000	2022-07-08
418	2023-10-13	697,650	0	29.0688	2,400,000	2022-07-08
419	2023-10-12	697,650	0	29.0688	2,400,000	2022-07-08
420	2023-10-11	697,650	0	29.0688	2,400,000	2022-07-08
421	2023-10-10	697,650	0	29.0688	2,400,000	2022-07-08
422	2023-10-09	697,650	0	29.0688	2,400,000	2022-07-08
423	2023-10-06	697,650	0	29.0688	2,400,000	2022-07-08
424	2023-10-05	697,650	0	29.0688	2,400,000	2022-07-08
425	2023-10-04	697,650	0	29.0688	2,400,000	2022-07-08
426	2023-10-03	697,650	0	29.0688	2,400,000	2022-07-08
427	2023-09-29	697,650	0	29.0688	2,400,000	2022-07-08
428	2023-09-28	697,650	0	29.0688	2,400,000	2022-07-08
429	2023-09-27	697,650	0	29.0688	2,400,000	2022-07-08
430	2023-09-26	697,650	-1,800	29.0688	2,400,000	2022-07-08
431	2023-09-25	699,450	0	29.1438	2,400,000	2022-07-08
432	2023-09-22	699,450	0	29.1438	2,400,000	2022-07-08
433	2023-09-21	699,450	0	29.1438	2,400,000	2022-07-08
434	2023-09-20	699,450	0	29.1438	2,400,000	2022-07-08
435	2023-09-19	699,450	0	29.1438	2,400,000	2022-07-08
436	2023-09-18	699,450	0	29.1438	2,400,000	2022-07-08
437	2023-09-15	699,450	0	29.1438	2,400,000	2022-07-08
438	2023-09-14	699,450	0	29.1438	2,400,000	2022-07-08
439	2023-09-13	699,450	-900	29.1438	2,400,000	2022-07-08
440	2023-09-12	700,350	200	29.1813	2,400,000	2022-07-08
441	2023-09-11	700,150	0	29.1729	2,400,000	2022-07-08
442	2023-09-07	700,150	0	29.1729	2,400,000	2022-07-08
443	2023-09-06	700,150	0	29.1729	2,400,000	2022-07-08
444	2023-09-05	700,150	0	29.1729	2,400,000	2022-07-08
445	2023-09-04	700,150	0	29.1729	2,400,000	2022-07-08
446	2023-08-31	700,150	-80	29.1729	2,400,000	2022-07-08
447	2023-08-30	700,230	0	29.1763	2,400,000	2022-07-08
448	2023-08-29	700,230	0	29.1763	2,400,000	2022-07-08
449	2023-08-28	700,230	0	29.1763	2,400,000	2022-07-08
450	2023-08-25	700,230	0	29.1763	2,400,000	2022-07-08
451	2023-08-24	700,230	0	29.1763	2,400,000	2022-07-08
452	2023-08-23	700,230	0	29.1763	2,400,000	2022-07-08
453	2023-08-22	700,230	0	29.1763	2,400,000	2022-07-08
454	2023-08-21	700,230	0	29.1763	2,400,000	2022-07-08
455	2023-08-18	700,230	0	29.1763	2,400,000	2022-07-08
456	2023-08-17	700,230	0	29.1763	2,400,000	2022-07-08
457	2023-08-16	700,230	0	29.1763	2,400,000	2022-07-08
458	2023-08-15	700,230	0	29.1763	2,400,000	2022-07-08
459	2023-08-14	700,230	0	29.1763	2,400,000	2022-07-08
460	2023-08-11	700,230	0	29.1763	2,400,000	2022-07-08
461	2023-08-10	700,230	0	29.1763	2,400,000	2022-07-08
462	2023-08-09	700,230	0	29.1763	2,400,000	2022-07-08
463	2023-08-08	700,230	0	29.1763	2,400,000	2022-07-08
464	2023-08-07	700,230	0	29.1763	2,400,000	2022-07-08
465	2023-08-04	700,230	0	29.1763	2,400,000	2022-07-08
466	2023-08-03	700,230	0	29.1763	2,400,000	2022-07-08
467	2023-08-02	700,230	0	29.1763	2,400,000	2022-07-08
468	2023-08-01	700,230	-100	29.1763	2,400,000	2022-07-08
469	2023-07-31	700,330	-2,000	29.1804	2,400,000	2022-07-08
470	2023-07-28	702,330	0	29.2638	2,400,000	2022-07-08
471	2023-07-27	702,330	0	29.2638	2,400,000	2022-07-08
472	2023-07-26	702,330	0	29.2638	2,400,000	2022-07-08
473	2023-07-25	702,330	0	29.2638	2,400,000	2022-07-08
474	2023-07-24	702,330	0	29.2638	2,400,000	2022-07-08
475	2023-07-21	702,330	0	29.2638	2,400,000	2022-07-08
476	2023-07-20	702,330	0	29.2638	2,400,000	2022-07-08
477	2023-07-19	702,330	0	29.2638	2,400,000	2022-07-08
478	2023-07-18	702,330	0	29.2638	2,400,000	2022-07-08
479	2023-07-14	702,330	0	29.2638	2,400,000	2022-07-08
480	2023-07-13	702,330	0	29.2638	2,400,000	2022-07-08
481	2023-07-12	702,330	0	29.2638	2,400,000	2022-07-08
482	2023-07-11	702,330	0	29.2638	2,400,000	2022-07-08
483	2023-07-10	702,330	0	29.2638	2,400,000	2022-07-08
484	2023-07-07	702,330	0	29.2638	2,400,000	2022-07-08
485	2023-07-06	702,330	0	29.2638	2,400,000	2022-07-08
486	2023-07-05	702,330	0	29.2638	2,400,000	2022-07-08
487	2023-07-04	702,330	0	29.2638	2,400,000	2022-07-08
488	2023-07-03	702,330	0	29.2638	2,400,000	2022-07-08
489	2023-06-30	702,330	0	29.2638	2,400,000	2022-07-08
490	2023-06-29	702,330	0	29.2638	2,400,000	2022-07-08
491	2023-06-28	702,330	0	29.2638	2,400,000	2022-07-08
492	2023-06-27	702,330	-2,000	29.2638	2,400,000	2022-07-08
493	2023-06-26	704,330	0	29.3471	2,400,000	2022-07-08
494	2023-06-23	704,330	0	29.3471	2,400,000	2022-07-08
495	2023-06-21	704,330	-300	29.3471	2,400,000	2022-07-08
496	2023-06-20	704,630	0	29.3596	2,400,000	2022-07-08
497	2023-06-19	704,630	0	29.3596	2,400,000	2022-07-08
498	2023-06-16	704,630	0	29.3596	2,400,000	2022-07-08
499	2023-06-15	704,630	0	29.3596	2,400,000	2022-07-08
500	2023-06-14	704,630	0	29.3596	2,400,000	2022-07-08
501	2023-06-13	704,630	0	29.3596	2,400,000	2022-07-08
502	2023-06-12	704,630	7,000	29.3596	2,400,000	2022-07-08
503	2023-06-09	697,630	0	29.0679	2,400,000	2022-07-08
504	2023-06-08	697,630	5,100	29.0679	2,400,000	2022-07-08
505	2023-06-07	692,530	0	28.8554	2,400,000	2022-07-08
506	2023-06-06	692,530	0	28.8554	2,400,000	2022-07-08
507	2023-06-05	692,530	0	28.8554	2,400,000	2022-07-08
508	2023-06-02	692,530	0	28.8554	2,400,000	2022-07-08
509	2023-06-01	692,530	0	28.8554	2,400,000	2022-07-08
510	2023-05-31	692,530	0	28.8554	2,400,000	2022-07-08
511	2023-05-30	692,530	-100	28.8554	2,400,000	2022-07-08
512	2023-05-29	692,630	0	28.8596	2,400,000	2022-07-08
513	2023-05-25	692,630	0	28.8596	2,400,000	2022-07-08
514	2023-05-24	692,630	0	28.8596	2,400,000	2022-07-08
515	2023-05-23	692,630	0	28.8596	2,400,000	2022-07-08
516	2023-05-22	692,630	0	28.8596	2,400,000	2022-07-08
517	2023-05-19	692,630	0	28.8596	2,400,000	2022-07-08
518	2023-05-18	692,630	28,000	28.8596	2,400,000	2022-07-08
519	2023-05-17	664,630	0	27.6929	2,400,000	2022-07-08
520	2023-05-16	664,630	22,600	27.6929	2,400,000	2022-07-08
521	2023-05-15	642,030	0	26.7513	2,400,000	2022-07-08
522	2023-05-12	642,030	0	26.7513	2,400,000	2022-07-08
523	2023-05-11	642,030	0	26.7513	2,400,000	2022-07-08
524	2023-05-10	642,030	100	26.7513	2,400,000	2022-07-08
525	2023-05-09	641,930	0	26.7471	2,400,000	2022-07-08
526	2023-05-08	641,930	0	26.7471	2,400,000	2022-07-08
527	2023-05-05	641,930	0	26.7471	2,400,000	2022-07-08
528	2023-05-04	641,930	-28,000	26.7471	2,400,000	2022-07-08
529	2023-05-03	669,930	0	27.9138	2,400,000	2022-07-08
530	2023-05-02	669,930	0	27.9138	2,400,000	2022-07-08
531	2023-04-28	669,930	0	27.9138	2,400,000	2022-07-08
532	2023-04-27	669,930	0	27.9138	2,400,000	2022-07-08
533	2023-04-26	669,930	-7,000	27.9138	2,400,000	2022-07-08
534	2023-04-25	676,930	0	28.2054	2,400,000	2022-07-08
535	2023-04-24	676,930	27,700	28.2054	2,400,000	2022-07-08
536	2023-04-21	649,230	0	27.0513	2,400,000	2022-07-08
537	2023-04-20	649,230	-300	27.0513	2,400,000	2022-07-08
538	2023-04-19	649,530	0	27.0638	2,400,000	2022-07-08
539	2023-04-18	649,530	0	27.0638	2,400,000	2022-07-08
540	2023-04-17	649,530	0	27.0638	2,400,000	2022-07-08
541	2023-04-14	649,530	0	27.0638	2,400,000	2022-07-08
542	2023-04-13	649,530	0	27.0638	2,400,000	2022-07-08
543	2023-04-12	649,530	0	27.0638	2,400,000	2022-07-08
544	2023-04-11	649,530	0	27.0638	2,400,000	2022-07-08
545	2023-04-06	649,530	0	27.0638	2,400,000	2022-07-08
546	2023-04-04	649,530	-400	27.0638	2,400,000	2022-07-08
547	2023-04-03	649,930	-100	27.0804	2,400,000	2022-07-08
548	2023-03-31	650,030	0	27.0846	2,400,000	2022-07-08
549	2023-03-30	650,030	0	27.0846	2,400,000	2022-07-08
550	2023-03-29	650,030	0	27.0846	2,400,000	2022-07-08
551	2023-03-28	650,030	0	27.0846	2,400,000	2022-07-08
552	2023-03-27	650,030	0	27.0846	2,400,000	2022-07-08
553	2023-03-24	650,030	0	27.0846	2,400,000	2022-07-08
554	2023-03-23	650,030	0	27.0846	2,400,000	2022-07-08
555	2023-03-22	650,030	0	27.0846	2,400,000	2022-07-08
556	2023-03-21	650,030	0	27.0846	2,400,000	2022-07-08
557	2023-03-20	650,030	0	27.0846	2,400,000	2022-07-08
558	2023-03-17	650,030	0	27.0846	2,400,000	2022-07-08
559	2023-03-16	650,030	0	27.0846	2,400,000	2022-07-08
560	2023-03-15	650,030	-7,000	27.0846	2,400,000	2022-07-08
561	2023-03-14	657,030	-8,300	27.3763	2,400,000	2022-07-08
562	2023-03-13	665,330	0	27.7221	2,400,000	2022-07-08
563	2023-03-10	665,330	0	27.7221	2,400,000	2022-07-08
564	2023-03-09	665,330	0	27.7221	2,400,000	2022-07-08
565	2023-03-08	665,330	0	27.7221	2,400,000	2022-07-08
566	2023-03-07	665,330	0	27.7221	2,400,000	2022-07-08
567	2023-03-06	665,330	0	27.7221	2,400,000	2022-07-08
568	2023-03-03	665,330	-100	27.7221	2,400,000	2022-07-08
569	2023-03-02	665,430	0	27.7263	2,400,000	2022-07-08
570	2023-03-01	665,430	0	27.7263	2,400,000	2022-07-08
571	2023-02-28	665,430	0	27.7263	2,400,000	2022-07-08
572	2023-02-27	665,430	0	27.7263	2,400,000	2022-07-08
573	2023-02-24	665,430	0	27.7263	2,400,000	2022-07-08
574	2023-02-23	665,430	-10,500	27.7263	2,400,000	2022-07-08
575	2023-02-22	675,930	0	28.1638	2,400,000	2022-07-08
576	2023-02-21	675,930	0	28.1638	2,400,000	2022-07-08
577	2023-02-20	675,930	-10,300	28.1638	2,400,000	2022-07-08
578	2023-02-17	686,230	0	28.5929	2,400,000	2022-07-08
579	2023-02-16	686,230	0	28.5929	2,400,000	2022-07-08
580	2023-02-15	686,230	0	28.5929	2,400,000	2022-07-08
581	2023-02-14	686,230	0	28.5929	2,400,000	2022-07-08
582	2023-02-13	686,230	0	28.5929	2,400,000	2022-07-08
583	2023-02-10	686,230	0	28.5929	2,400,000	2022-07-08
584	2023-02-09	686,230	0	28.5929	2,400,000	2022-07-08
585	2023-02-08	686,230	0	28.5929	2,400,000	2022-07-08
586	2023-02-07	686,230	0	28.5929	2,400,000	2022-07-08
587	2023-02-06	686,230	0	28.5929	2,400,000	2022-07-08
588	2023-02-03	686,230	0	28.5929	2,400,000	2022-07-08
589	2023-02-02	686,230	0	28.5929	2,400,000	2022-07-08
590	2023-02-01	686,230	0	28.5929	2,400,000	2022-07-08
591	2023-01-31	686,230	0	28.5929	2,400,000	2022-07-08
592	2023-01-30	686,230	-56,000	28.5929	2,400,000	2022-07-08
593	2023-01-27	742,230	0	30.9263	2,400,000	2022-07-08
594	2023-01-26	742,230	0	30.9263	2,400,000	2022-07-08
595	2023-01-20	742,230	0	30.9263	2,400,000	2022-07-08
596	2023-01-19	742,230	-15,000	30.9263	2,400,000	2022-07-08
597	2023-01-18	757,230	0	31.5513	2,400,000	2022-07-08
598	2023-01-17	757,230	0	31.5513	2,400,000	2022-07-08
599	2023-01-16	757,230	0	31.5513	2,400,000	2022-07-08
600	2023-01-13	757,230	-600	31.5513	2,400,000	2022-07-08
601	2023-01-12	757,830	100	31.5763	2,400,000	2022-07-08
602	2023-01-11	757,730	0	31.5721	2,400,000	2022-07-08
603	2023-01-10	757,730	0	31.5721	2,400,000	2022-07-08
604	2023-01-09	757,730	0	31.5721	2,400,000	2022-07-08
605	2023-01-06	757,730	0	31.5721	2,400,000	2022-07-08
606	2023-01-05	757,730	0	31.5721	2,400,000	2022-07-08
607	2023-01-04	757,730	-800	31.5721	2,400,000	2022-07-08
608	2023-01-03	758,530	0	31.6054	2,400,000	2022-07-08
609	2022-12-30	758,530	-10	31.6054	2,400,000	2022-07-08
610	2022-12-29	758,540	0	31.6058	2,400,000	2022-07-08
611	2022-12-28	758,540	0	31.6058	2,400,000	2022-07-08
612	2022-12-23	758,540	0	31.6058	2,400,000	2022-07-08
613	2022-12-22	758,540	0	31.6058	2,400,000	2022-07-08
614	2022-12-21	758,540	0	31.6058	2,400,000	2022-07-08
615	2022-12-20	758,540	0	31.6058	2,400,000	2022-07-08
616	2022-12-19	758,540	0	31.6058	2,400,000	2022-07-08
617	2022-12-16	758,540	0	31.6058	2,400,000	2022-07-08
618	2022-12-15	758,540	0	31.6058	2,400,000	2022-07-08
619	2022-12-14	758,540	0	31.6058	2,400,000	2022-07-08
620	2022-12-13	758,540	0	31.6058	2,400,000	2022-07-08
621	2022-12-12	758,540	0	31.6058	2,400,000	2022-07-08
622	2022-12-09	758,540	0	31.6058	2,400,000	2022-07-08
623	2022-12-08	758,540	0	31.6058	2,400,000	2022-07-08
624	2022-12-07	758,540	0	31.6058	2,400,000	2022-07-08
625	2022-12-06	758,540	0	31.6058	2,400,000	2022-07-08
626	2022-12-05	758,540	0	31.6058	2,400,000	2022-07-08
627	2022-12-02	758,540	0	31.6058	2,400,000	2022-07-08
628	2022-12-01	758,540	0	31.6058	2,400,000	2022-07-08
629	2022-11-30	758,540	-28,060	31.6058	2,400,000	2022-07-08
630	2022-11-29	786,600	0	32.7750	2,400,000	2022-07-08
631	2022-11-28	786,600	0	32.7750	2,400,000	2022-07-08
632	2022-11-25	786,600	0	32.7750	2,400,000	2022-07-08
633	2022-11-24	786,600	0	32.7750	2,400,000	2022-07-08
634	2022-11-23	786,600	0	32.7750	2,400,000	2022-07-08
635	2022-11-22	786,600	0	32.7750	2,400,000	2022-07-08
636	2022-11-21	786,600	0	32.7750	2,400,000	2022-07-08
637	2022-11-18	786,600	0	32.7750	2,400,000	2022-07-08
638	2022-11-17	786,600	0	32.7750	2,400,000	2022-07-08
639	2022-11-16	786,600	0	32.7750	2,400,000	2022-07-08
640	2022-11-15	786,600	-7,000	32.7750	2,400,000	2022-07-08
641	2022-11-14	793,600	0	33.0667	2,400,000	2022-07-08
642	2022-11-11	793,600	0	33.0667	2,400,000	2022-07-08
643	2022-11-10	793,600	0	33.0667	2,400,000	2022-07-08
644	2022-11-09	793,600	0	33.0667	2,400,000	2022-07-08
645	2022-11-08	793,600	-7,000	33.0667	2,400,000	2022-07-08
646	2022-11-07	800,600	0	33.3583	2,400,000	2022-07-08
647	2022-11-04	800,600	0	33.3583	2,400,000	2022-07-08
648	2022-11-03	800,600	-7,000	33.3583	2,400,000	2022-07-08
649	2022-11-02	807,600	0	33.6500	2,400,000	2022-07-08
650	2022-11-01	807,600	0	33.6500	2,400,000	2022-07-08
651	2022-10-31	807,600	0	33.6500	2,400,000	2022-07-08
652	2022-10-28	807,600	0	33.6500	2,400,000	2022-07-08
653	2022-10-27	807,600	-19,500	33.6500	2,400,000	2022-07-08
654	2022-10-26	827,100	0	34.4625	2,400,000	2022-07-08
655	2022-10-25	827,100	0	34.4625	2,400,000	2022-07-08
656	2022-10-24	827,100	0	34.4625	2,400,000	2022-07-08
657	2022-10-21	827,100	0	34.4625	2,400,000	2022-07-08
658	2022-10-20	827,100	0	34.4625	2,400,000	2022-07-08
659	2022-10-19	827,100	0	34.4625	2,400,000	2022-07-08
660	2022-10-18	827,100	0	34.4625	2,400,000	2022-07-08
661	2022-10-17	827,100	0	34.4625	2,400,000	2022-07-08
662	2022-10-14	827,100	0	34.4625	2,400,000	2022-07-08
663	2022-10-13	827,100	0	34.4625	2,400,000	2022-07-08
664	2022-10-12	827,100	0	34.4625	2,400,000	2022-07-08
665	2022-10-11	827,100	0	34.4625	2,400,000	2022-07-08
666	2022-10-10	827,100	0	34.4625	2,400,000	2022-07-08
667	2022-10-07	827,100	77,900	34.4625	2,400,000	2022-07-08
668	2022-10-06	749,200	0	31.2167	2,400,000	2022-07-08
669	2022-10-05	749,200	-150,000	31.2167	2,400,000	2022-07-08
670	2022-10-03	899,200	0	37.4667	2,400,000	2022-07-08
671	2022-09-30	899,200	0	37.4667	2,400,000	2022-07-08
672	2022-09-29	899,200	0	37.4667	2,400,000	2022-07-08
673	2022-09-28	899,200	0	37.4667	2,400,000	2022-07-08
674	2022-09-27	899,200	0	37.4667	2,400,000	2022-07-08
675	2022-09-26	899,200	-2,000	37.4667	2,400,000	2022-07-08
676	2022-09-23	901,200	0	37.5500	2,400,000	2022-07-08
677	2022-09-22	901,200	0	37.5500	2,400,000	2022-07-08
678	2022-09-21	901,200	0	37.5500	2,400,000	2022-07-08
679	2022-09-20	901,200	0	37.5500	2,400,000	2022-07-08
680	2022-09-19	901,200	0	37.5500	2,400,000	2022-07-08
681	2022-09-16	901,200	0	37.5500	2,400,000	2022-07-08
682	2022-09-15	901,200	0	37.5500	2,400,000	2022-07-08
683	2022-09-14	901,200	0	37.5500	2,400,000	2022-07-08
684	2022-09-13	901,200	0	37.5500	2,400,000	2022-07-08
685	2022-09-09	901,200	14,800	37.5500	2,400,000	2022-07-08
686	2022-09-08	886,400	0	36.9333	2,400,000	2022-07-08
687	2022-09-07	886,400	0	36.9333	2,400,000	2022-07-08
688	2022-09-06	886,400	0	36.9333	2,400,000	2022-07-08
689	2022-09-05	886,400	0	36.9333	2,400,000	2022-07-08
690	2022-09-02	886,400	0	36.9333	2,400,000	2022-07-08
691	2022-09-01	886,400	0	36.9333	2,400,000	2022-07-08
692	2022-08-31	886,400	0	36.9333	2,400,000	2022-07-08
693	2022-08-30	886,400	0	36.9333	2,400,000	2022-07-08
694	2022-08-29	886,400	0	36.9333	2,400,000	2022-07-08
695	2022-08-26	886,400	0	36.9333	2,400,000	2022-07-08
696	2022-08-25	886,400	0	36.9333	2,400,000	2022-07-08
697	2022-08-24	886,400	0	36.9333	2,400,000	2022-07-08
698	2022-08-23	886,400	0	36.9333	2,400,000	2022-07-08
699	2022-08-22	886,400	0	36.9333	2,400,000	2022-07-08
700	2022-08-19	886,400	0	36.9333	2,400,000	2022-07-08
701	2022-08-18	886,400	0	36.9333	2,400,000	2022-07-08
702	2022-08-17	886,400	0	36.9333	2,400,000	2022-07-08
703	2022-08-16	886,400	0	36.9333	2,400,000	2022-07-08
704	2022-08-15	886,400	0	36.9333	2,400,000	2022-07-08
705	2022-08-12	886,400	0	36.9333	2,400,000	2022-07-08
706	2022-08-11	886,400	0	36.9333	2,400,000	2022-07-08
707	2022-08-10	886,400	0	36.9333	2,400,000	2022-07-08
708	2022-08-09	886,400	0	36.9333	2,400,000	2022-07-08
709	2022-08-08	886,400	0	36.9333	2,400,000	2022-07-08
710	2022-08-05	886,400	0	36.9333	2,400,000	2022-07-08
711	2022-08-04	886,400	0	36.9333	2,400,000	2022-07-08
712	2022-08-03	886,400	0	36.9333	2,400,000	2022-07-08
713	2022-08-02	886,400	0	36.9333	2,400,000	2022-07-08
714	2022-08-01	886,400	0	36.9333	2,400,000	2022-07-08
715	2022-07-29	886,400	-80	36.9333	2,400,000	2022-07-08
716	2022-07-28	886,480	0	36.9367	2,400,000	2022-07-08
717	2022-07-27	886,480	-1,200	36.9367	2,400,000	2022-07-08
718	2022-07-26	887,680	0	36.9867	2,400,000	2022-07-08
719	2022-07-25	887,680	0	36.9867	2,400,000	2022-07-08
720	2022-07-22	887,680	0	36.9867	2,400,000	2022-07-08
721	2022-07-21	887,680	0	36.9867	2,400,000	2022-07-08
722	2022-07-20	887,680	0	36.9867	2,400,000	2022-07-08
723	2022-07-19	887,680	0	36.9867	2,400,000	2022-07-08
724	2022-07-18	887,680	0	36.9867	2,400,000	2022-07-08
725	2022-07-15	887,680	0	36.9867	2,400,000	2022-07-08
726	2022-07-14	887,680	0	36.9867	2,400,000	2022-07-08
727	2022-07-13	887,680	0	36.9867	2,400,000	2022-07-08
728	2022-07-12	887,680	0	36.9867	2,400,000	2022-07-08
729	2022-07-11	887,680	-800,000	36.9867	2,400,000	2022-07-08
730	2022-07-08	1,687,680	822,000	70.3200	2,400,000	2022-07-08
731	2022-07-07	865,680	0	27.0525	3,200,000	2021-02-08
732	2022-07-06	865,680	0	27.0525	3,200,000	2021-02-08
733	2022-07-05	865,680	0	27.0525	3,200,000	2021-02-08
734	2022-07-04	865,680	0	27.0525	3,200,000	2021-02-08
735	2022-06-30	865,680	0	27.0525	3,200,000	2021-02-08
736	2022-06-29	865,680	0	27.0525	3,200,000	2021-02-08
737	2022-06-28	865,680	0	27.0525	3,200,000	2021-02-08
738	2022-06-27	865,680	0	27.0525	3,200,000	2021-02-08
739	2022-06-24	865,680	0	27.0525	3,200,000	2021-02-08
740	2022-06-23	865,680	0	27.0525	3,200,000	2021-02-08
741	2022-06-22	865,680	0	27.0525	3,200,000	2021-02-08
742	2022-06-21	865,680	0	27.0525	3,200,000	2021-02-08
743	2022-06-20	865,680	0	27.0525	3,200,000	2021-02-08
744	2022-06-17	865,680	0	27.0525	3,200,000	2021-02-08
745	2022-06-16	865,680	0	27.0525	3,200,000	2021-02-08
746	2022-06-15	865,680	0	27.0525	3,200,000	2021-02-08
747	2022-06-14	865,680	0	27.0525	3,200,000	2021-02-08
748	2022-06-13	865,680	0	27.0525	3,200,000	2021-02-08
749	2022-06-10	865,680	0	27.0525	3,200,000	2021-02-08
750	2022-06-09	865,680	0	27.0525	3,200,000	2021-02-08
751	2022-06-08	865,680	0	27.0525	3,200,000	2021-02-08
752	2022-06-07	865,680	0	27.0525	3,200,000	2021-02-08
753	2022-06-06	865,680	0	27.0525	3,200,000	2021-02-08
754	2022-06-02	865,680	0	27.0525	3,200,000	2021-02-08
755	2022-06-01	865,680	0	27.0525	3,200,000	2021-02-08
756	2022-05-31	865,680	0	27.0525	3,200,000	2021-02-08
757	2022-05-30	865,680	0	27.0525	3,200,000	2021-02-08
758	2022-05-27	865,680	0	27.0525	3,200,000	2021-02-08
759	2022-05-26	865,680	0	27.0525	3,200,000	2021-02-08
760	2022-05-25	865,680	0	27.0525	3,200,000	2021-02-08
761	2022-05-24	865,680	0	27.0525	3,200,000	2021-02-08
762	2022-05-23	865,680	0	27.0525	3,200,000	2021-02-08
763	2022-05-20	865,680	5,500	27.0525	3,200,000	2021-02-08
764	2022-05-19	860,180	-100	26.8806	3,200,000	2021-02-08
765	2022-05-18	860,280	0	26.8838	3,200,000	2021-02-08
766	2022-05-17	860,280	0	26.8838	3,200,000	2021-02-08
767	2022-05-16	860,280	0	26.8838	3,200,000	2021-02-08
768	2022-05-13	860,280	14,700	26.8838	3,200,000	2021-02-08
769	2022-05-12	845,580	0	26.4244	3,200,000	2021-02-08
770	2022-05-11	845,580	0	26.4244	3,200,000	2021-02-08
771	2022-05-10	845,580	0	26.4244	3,200,000	2021-02-08
772	2022-05-06	845,580	-1,100	26.4244	3,200,000	2021-02-08
773	2022-05-05	846,680	-45,500	26.4588	3,200,000	2021-02-08
774	2022-05-04	892,180	0	27.8806	3,200,000	2021-02-08
775	2022-05-03	892,180	0	27.8806	3,200,000	2021-02-08
776	2022-04-29	892,180	0	27.8806	3,200,000	2021-02-08
777	2022-04-28	892,180	-2,000	27.8806	3,200,000	2021-02-08
778	2022-04-27	894,180	0	27.9431	3,200,000	2021-02-08
779	2022-04-26	894,180	0	27.9431	3,200,000	2021-02-08
780	2022-04-25	894,180	-1,500	27.9431	3,200,000	2021-02-08
781	2022-04-22	895,680	0	27.9900	3,200,000	2021-02-08
782	2022-04-21	895,680	0	27.9900	3,200,000	2021-02-08
783	2022-04-20	895,680	0	27.9900	3,200,000	2021-02-08
784	2022-04-19	895,680	0	27.9900	3,200,000	2021-02-08
785	2022-04-14	895,680	28,100	27.9900	3,200,000	2021-02-08
786	2022-04-13	867,580	0	27.1119	3,200,000	2021-02-08
787	2022-04-12	867,580	100	27.1119	3,200,000	2021-02-08
788	2022-04-11	867,480	0	27.1088	3,200,000	2021-02-08
789	2022-04-08	867,480	0	27.1088	3,200,000	2021-02-08
790	2022-04-07	867,480	0	27.1088	3,200,000	2021-02-08
791	2022-04-06	867,480	0	27.1088	3,200,000	2021-02-08
792	2022-04-04	867,480	0	27.1088	3,200,000	2021-02-08
793	2022-04-01	867,480	0	27.1088	3,200,000	2021-02-08
794	2022-03-31	867,480	0	27.1088	3,200,000	2021-02-08
795	2022-03-30	867,480	0	27.1088	3,200,000	2021-02-08
796	2022-03-29	867,480	0	27.1088	3,200,000	2021-02-08
797	2022-03-28	867,480	0	27.1088	3,200,000	2021-02-08
798	2022-03-25	867,480	0	27.1088	3,200,000	2021-02-08
799	2022-03-24	867,480	-500	27.1088	3,200,000	2021-02-08
800	2022-03-23	867,980	0	27.1244	3,200,000	2021-02-08
801	2022-03-22	867,980	0	27.1244	3,200,000	2021-02-08
802	2022-03-21	867,980	0	27.1244	3,200,000	2021-02-08
803	2022-03-18	867,980	0	27.1244	3,200,000	2021-02-08
804	2022-03-17	867,980	26,900	27.1244	3,200,000	2021-02-08
805	2022-03-16	841,080	0	26.2838	3,200,000	2021-02-08
806	2022-03-15	841,080	0	26.2838	3,200,000	2021-02-08
807	2022-03-14	841,080	0	26.2838	3,200,000	2021-02-08
808	2022-03-11	841,080	6,000	26.2838	3,200,000	2021-02-08
809	2022-03-10	835,080	12,000	26.0963	3,200,000	2021-02-08
810	2022-03-09	823,080	12,000	25.7213	3,200,000	2021-02-08
811	2022-03-08	811,080	0	25.3463	3,200,000	2021-02-08
812	2022-03-07	811,080	0	25.3463	3,200,000	2021-02-08
813	2022-03-04	811,080	0	25.3463	3,200,000	2021-02-08
814	2022-03-03	811,080	0	25.3463	3,200,000	2021-02-08
815	2022-03-02	811,080	0	25.3463	3,200,000	2021-02-08
816	2022-03-01	811,080	0	25.3463	3,200,000	2021-02-08
817	2022-02-28	811,080	6,000	25.3463	3,200,000	2021-02-08
818	2022-02-25	805,080	0	25.1588	3,200,000	2021-02-08
819	2022-02-24	805,080	0	25.1588	3,200,000	2021-02-08
820	2022-02-23	805,080	0	25.1588	3,200,000	2021-02-08
821	2022-02-22	805,080	0	25.1588	3,200,000	2021-02-08
822	2022-02-21	805,080	0	25.1588	3,200,000	2021-02-08
823	2022-02-18	805,080	0	25.1588	3,200,000	2021-02-08
824	2022-02-17	805,080	0	25.1588	3,200,000	2021-02-08
825	2022-02-16	805,080	0	25.1588	3,200,000	2021-02-08
826	2022-02-15	805,080	0	25.1588	3,200,000	2021-02-08
827	2022-02-14	805,080	2,200	25.1588	3,200,000	2021-02-08
828	2022-02-11	802,880	0	25.0900	3,200,000	2021-02-08
829	2022-02-10	802,880	0	25.0900	3,200,000	2021-02-08
830	2022-02-09	802,880	0	25.0900	3,200,000	2021-02-08
831	2022-02-08	802,880	0	25.0900	3,200,000	2021-02-08
832	2022-02-07	802,880	12,000	25.0900	3,200,000	2021-02-08
833	2022-02-04	790,880	0	24.7150	3,200,000	2021-02-08
834	2022-01-31	790,880	0	24.7150	3,200,000	2021-02-08
835	2022-01-28	790,880	0	24.7150	3,200,000	2021-02-08
836	2022-01-27	790,880	12,000	24.7150	3,200,000	2021-02-08
837	2022-01-26	778,880	0	24.3400	3,200,000	2021-02-08
838	2022-01-25	778,880	0	24.3400	3,200,000	2021-02-08
839	2022-01-24	778,880	100	24.3400	3,200,000	2021-02-08
840	2022-01-21	778,780	0	24.3369	3,200,000	2021-02-08
841	2022-01-20	778,780	0	24.3369	3,200,000	2021-02-08
842	2022-01-19	778,780	0	24.3369	3,200,000	2021-02-08
843	2022-01-18	778,780	0	24.3369	3,200,000	2021-02-08
844	2022-01-17	778,780	1,000	24.3369	3,200,000	2021-02-08
845	2022-01-14	777,780	0	24.3056	3,200,000	2021-02-08
846	2022-01-13	777,780	0	24.3056	3,200,000	2021-02-08
847	2022-01-12	777,780	0	24.3056	3,200,000	2021-02-08
848	2022-01-11	777,780	-2,500	24.3056	3,200,000	2021-02-08
849	2022-01-10	780,280	0	24.3838	3,200,000	2021-02-08
850	2022-01-07	780,280	0	24.3838	3,200,000	2021-02-08
851	2022-01-06	780,280	0	24.3838	3,200,000	2021-02-08
852	2022-01-05	780,280	0	24.3838	3,200,000	2021-02-08
853	2022-01-04	780,280	0	24.3838	3,200,000	2021-02-08
854	2022-01-03	780,280	0	24.3838	3,200,000	2021-02-08
855	2021-12-31	780,280	0	24.3838	3,200,000	2021-02-08
856	2021-12-30	780,280	0	24.3838	3,200,000	2021-02-08
857	2021-12-29	780,280	-18,245	24.3838	3,200,000	2021-02-08
858	2021-12-28	798,525	0	24.9539	3,200,000	2021-02-08
859	2021-12-24	798,525	0	24.9539	3,200,000	2021-02-08
860	2021-12-23	798,525	0	24.9539	3,200,000	2021-02-08
861	2021-12-22	798,525	0	24.9539	3,200,000	2021-02-08
862	2021-12-21	798,525	0	24.9539	3,200,000	2021-02-08
863	2021-12-20	798,525	-6,000	24.9539	3,200,000	2021-02-08
864	2021-12-17	804,525	0	25.1414	3,200,000	2021-02-08
865	2021-12-16	804,525	0	25.1414	3,200,000	2021-02-08
866	2021-12-15	804,525	0	25.1414	3,200,000	2021-02-08
867	2021-12-14	804,525	0	25.1414	3,200,000	2021-02-08
868	2021-12-13	804,525	0	25.1414	3,200,000	2021-02-08
869	2021-12-10	804,525	0	25.1414	3,200,000	2021-02-08
870	2021-12-09	804,525	-500	25.1414	3,200,000	2021-02-08
871	2021-12-08	805,025	0	25.1570	3,200,000	2021-02-08
872	2021-12-07	805,025	0	25.1570	3,200,000	2021-02-08
873	2021-12-06	805,025	0	25.1570	3,200,000	2021-02-08
874	2021-12-03	805,025	0	25.1570	3,200,000	2021-02-08
875	2021-12-02	805,025	-6,000	25.1570	3,200,000	2021-02-08
876	2021-12-01	811,025	0	25.3445	3,200,000	2021-02-08
877	2021-11-30	811,025	0	25.3445	3,200,000	2021-02-08
878	2021-11-29	811,025	0	25.3445	3,200,000	2021-02-08
879	2021-11-26	811,025	0	25.3445	3,200,000	2021-02-08
880	2021-11-25	811,025	0	25.3445	3,200,000	2021-02-08
881	2021-11-24	811,025	0	25.3445	3,200,000	2021-02-08
882	2021-11-23	811,025	0	25.3445	3,200,000	2021-02-08
883	2021-11-22	811,025	0	25.3445	3,200,000	2021-02-08
884	2021-11-19	811,025	2,000	25.3445	3,200,000	2021-02-08
885	2021-11-18	809,025	0	25.2820	3,200,000	2021-02-08
886	2021-11-17	809,025	0	25.2820	3,200,000	2021-02-08
887	2021-11-16	809,025	0	25.2820	3,200,000	2021-02-08
888	2021-11-15	809,025	0	25.2820	3,200,000	2021-02-08
889	2021-11-12	809,025	-6,000	25.2820	3,200,000	2021-02-08
890	2021-11-11	815,025	0	25.4695	3,200,000	2021-02-08
891	2021-11-10	815,025	0	25.4695	3,200,000	2021-02-08
892	2021-11-09	815,025	0	25.4695	3,200,000	2021-02-08
893	2021-11-08	815,025	0	25.4695	3,200,000	2021-02-08
894	2021-11-05	815,025	0	25.4695	3,200,000	2021-02-08
895	2021-11-04	815,025	6,000	25.4695	3,200,000	2021-02-08
896	2021-11-03	809,025	0	25.2820	3,200,000	2021-02-08
897	2021-11-02	809,025	0	25.2820	3,200,000	2021-02-08
898	2021-11-01	809,025	0	25.2820	3,200,000	2021-02-08
899	2021-10-29	809,025	0	25.2820	3,200,000	2021-02-08
900	2021-10-28	809,025	1,000	25.2820	3,200,000	2021-02-08
901	2021-10-27	808,025	300	25.2508	3,200,000	2021-02-08
902	2021-10-26	807,725	0	25.2414	3,200,000	2021-02-08
903	2021-10-25	807,725	0	25.2414	3,200,000	2021-02-08
904	2021-10-22	807,725	0	25.2414	3,200,000	2021-02-08
905	2021-10-21	807,725	0	25.2414	3,200,000	2021-02-08
906	2021-10-20	807,725	0	25.2414	3,200,000	2021-02-08
907	2021-10-19	807,725	0	25.2414	3,200,000	2021-02-08
908	2021-10-18	807,725	0	25.2414	3,200,000	2021-02-08
909	2021-10-15	807,725	0	25.2414	3,200,000	2021-02-08
910	2021-10-12	807,725	0	25.2414	3,200,000	2021-02-08
911	2021-10-11	807,725	-18,000	25.2414	3,200,000	2021-02-08
912	2021-10-08	825,725	0	25.8039	3,200,000	2021-02-08
913	2021-10-07	825,725	0	25.8039	3,200,000	2021-02-08
914	2021-10-06	825,725	-1,200	25.8039	3,200,000	2021-02-08
915	2021-10-05	826,925	-100	25.8414	3,200,000	2021-02-08
916	2021-10-04	827,025	0	25.8445	3,200,000	2021-02-08
917	2021-09-30	827,025	6,600	25.8445	3,200,000	2021-02-08
918	2021-09-29	820,425	0	25.6383	3,200,000	2021-02-08
919	2021-09-28	820,425	0	25.6383	3,200,000	2021-02-08
920	2021-09-27	820,425	-4,300	25.6383	3,200,000	2021-02-08
921	2021-09-24	824,725	0	25.7727	3,200,000	2021-02-08
922	2021-09-23	824,725	17,200	25.7727	3,200,000	2021-02-08
923	2021-09-21	807,525	0	25.2352	3,200,000	2021-02-08
924	2021-09-20	807,525	0	25.2352	3,200,000	2021-02-08
925	2021-09-17	807,525	0	25.2352	3,200,000	2021-02-08
926	2021-09-16	807,525	0	25.2352	3,200,000	2021-02-08
927	2021-09-15	807,525	60	25.2352	3,200,000	2021-02-08
928	2021-09-14	807,465	0	25.2333	3,200,000	2021-02-08
929	2021-09-13	807,465	0	25.2333	3,200,000	2021-02-08
930	2021-09-10	807,465	0	25.2333	3,200,000	2021-02-08
931	2021-09-09	807,465	0	25.2333	3,200,000	2021-02-08
932	2021-09-08	807,465	0	25.2333	3,200,000	2021-02-08
933	2021-09-07	807,465	200	25.2333	3,200,000	2021-02-08
934	2021-09-06	807,265	0	25.2270	3,200,000	2021-02-08
935	2021-09-03	807,265	20,400	25.2270	3,200,000	2021-02-08
936	2021-09-02	786,865	0	24.5895	3,200,000	2021-02-08
937	2021-09-01	786,865	0	24.5895	3,200,000	2021-02-08
938	2021-08-31	786,865	0	24.5895	3,200,000	2021-02-08
939	2021-08-30	786,865	0	24.5895	3,200,000	2021-02-08
940	2021-08-27	786,865	0	24.5895	3,200,000	2021-02-08
941	2021-08-26	786,865	0	24.5895	3,200,000	2021-02-08
942	2021-08-25	786,865	0	24.5895	3,200,000	2021-02-08
943	2021-08-24	786,865	0	24.5895	3,200,000	2021-02-08
944	2021-08-23	786,865	0	24.5895	3,200,000	2021-02-08
945	2021-08-20	786,865	0	24.5895	3,200,000	2021-02-08
946	2021-08-19	786,865	400	24.5895	3,200,000	2021-02-08
947	2021-08-18	786,465	0	24.5770	3,200,000	2021-02-08
948	2021-08-17	786,465	0	24.5770	3,200,000	2021-02-08
949	2021-08-16	786,465	0	24.5770	3,200,000	2021-02-08
950	2021-08-13	786,465	0	24.5770	3,200,000	2021-02-08
951	2021-08-12	786,465	6,100	24.5770	3,200,000	2021-02-08
952	2021-08-11	780,365	0	24.3864	3,200,000	2021-02-08
953	2021-08-10	780,365	100	24.3864	3,200,000	2021-02-08
954	2021-08-09	780,265	0	24.3833	3,200,000	2021-02-08
955	2021-08-06	780,265	0	24.3833	3,200,000	2021-02-08
956	2021-08-05	780,265	0	24.3833	3,200,000	2021-02-08
957	2021-08-04	780,265	48,200	24.3833	3,200,000	2021-02-08
958	2021-08-03	732,065	0	22.8770	3,200,000	2021-02-08
959	2021-08-02	732,065	0	22.8770	3,200,000	2021-02-08
960	2021-07-30	732,065	48,000	22.8770	3,200,000	2021-02-08
961	2021-07-29	684,065	-80,040	21.3770	3,200,000	2021-02-08
962	2021-07-28	764,105	-300	23.8783	3,200,000	2021-02-08
963	2021-07-27	764,405	0	23.8877	3,200,000	2021-02-08
964	2021-07-26	764,405	0	23.8877	3,200,000	2021-02-08
965	2021-07-23	764,405	0	23.8877	3,200,000	2021-02-08
966	2021-07-22	764,405	0	23.8877	3,200,000	2021-02-08
967	2021-07-21	764,405	0	23.8877	3,200,000	2021-02-08
968	2021-07-20	764,405	0	23.8877	3,200,000	2021-02-08
969	2021-07-19	764,405	300	23.8877	3,200,000	2021-02-08
970	2021-07-16	764,105	100	23.8783	3,200,000	2021-02-08
971	2021-07-15	764,005	0	23.8752	3,200,000	2021-02-08
972	2021-07-14	764,005	5,100	23.8752	3,200,000	2021-02-08
973	2021-07-13	758,905	0	23.7158	3,200,000	2021-02-08
974	2021-07-12	758,905	0	23.7158	3,200,000	2021-02-08
975	2021-07-09	758,905	100	23.7158	3,200,000	2021-02-08
976	2021-07-08	758,805	0	23.7127	3,200,000	2021-02-08
977	2021-07-07	758,805	0	23.7127	3,200,000	2021-02-08
978	2021-07-06	758,805	10,000	23.7127	3,200,000	2021-02-08
979	2021-07-05	748,805	100	23.4002	3,200,000	2021-02-08
980	2021-07-02	748,705	0	23.3970	3,200,000	2021-02-08
981	2021-06-30	748,705	0	23.3970	3,200,000	2021-02-08
982	2021-06-29	748,705	-9,900	23.3970	3,200,000	2021-02-08
983	2021-06-28	758,605	0	23.7064	3,200,000	2021-02-08
984	2021-06-25	758,605	0	23.7064	3,200,000	2021-02-08
985	2021-06-24	758,605	0	23.7064	3,200,000	2021-02-08
986	2021-06-23	758,605	100	23.7064	3,200,000	2021-02-08
987	2021-06-22	758,505	600	23.7033	3,200,000	2021-02-08
988	2021-06-21	757,905	300	23.6845	3,200,000	2021-02-08
989	2021-06-18	757,605	100	23.6752	3,200,000	2021-02-08
990	2021-06-17	757,505	0	23.6720	3,200,000	2021-02-08
991	2021-06-16	757,505	100	23.6720	3,200,000	2021-02-08
992	2021-06-15	757,405	100	23.6689	3,200,000	2021-02-08
993	2021-06-11	757,305	0	23.6658	3,200,000	2021-02-08
994	2021-06-10	757,305	100	23.6658	3,200,000	2021-02-08
995	2021-06-09	757,205	0	23.6627	3,200,000	2021-02-08
996	2021-06-08	757,205	0	23.6627	3,200,000	2021-02-08
997	2021-06-07	757,205	300	23.6627	3,200,000	2021-02-08
998	2021-06-04	756,905	25,000	23.6533	3,200,000	2021-02-08
999	2021-06-03	731,905	10,000	22.8720	3,200,000	2021-02-08
1000	2021-06-02	721,905	0	22.5595	3,200,000	2021-02-08
1001	2021-06-01	721,905	-300	22.5595	3,200,000	2021-02-08
1002	2021-05-31	722,205	110	22.5689	3,200,000	2021-02-08
1003	2021-05-28	722,095	0	22.5655	3,200,000	2021-02-08
1004	2021-05-27	722,095	0	22.5655	3,200,000	2021-02-08
1005	2021-05-26	722,095	0	22.5655	3,200,000	2021-02-08
1006	2021-05-25	722,095	100	22.5655	3,200,000	2021-02-08
1007	2021-05-24	721,995	120	22.5623	3,200,000	2021-02-08
1008	2021-05-21	721,875	0	22.5586	3,200,000	2021-02-08
1009	2021-05-20	721,875	300	22.5586	3,200,000	2021-02-08
1010	2021-05-18	721,575	0	22.5492	3,200,000	2021-02-08
1011	2021-05-17	721,575	0	22.5492	3,200,000	2021-02-08
1012	2021-05-14	721,575	-100	22.5492	3,200,000	2021-02-08
1013	2021-05-13	721,675	100	22.5523	3,200,000	2021-02-08
1014	2021-05-12	721,575	300	22.5492	3,200,000	2021-02-08
1015	2021-05-11	721,275	0	22.5398	3,200,000	2021-02-08
1016	2021-05-10	721,275	0	22.5398	3,200,000	2021-02-08
1017	2021-05-07	721,275	0	22.5398	3,200,000	2021-02-08
1018	2021-05-06	721,275	100	22.5398	3,200,000	2021-02-08
1019	2021-05-05	721,175	0	22.5367	3,200,000	2021-02-08
1020	2021-05-04	721,175	0	22.5367	3,200,000	2021-02-08
1021	2021-05-03	721,175	0	22.5367	3,200,000	2021-02-08
1022	2021-04-30	721,175	100	22.5367	3,200,000	2021-02-08
1023	2021-04-29	721,075	0	22.5336	3,200,000	2021-02-08
1024	2021-04-28	721,075	0	22.5336	3,200,000	2021-02-08
1025	2021-04-27	721,075	0	22.5336	3,200,000	2021-02-08
1026	2021-04-26	721,075	-1,500	22.5336	3,200,000	2021-02-08
1027	2021-04-23	722,575	0	22.5805	3,200,000	2021-02-08
1028	2021-04-22	722,575	-100	22.5805	3,200,000	2021-02-08
1029	2021-04-21	722,675	0	22.5836	3,200,000	2021-02-08
1030	2021-04-20	722,675	0	22.5836	3,200,000	2021-02-08
1031	2021-04-19	722,675	400	22.5836	3,200,000	2021-02-08
1032	2021-04-16	722,275	100	22.5711	3,200,000	2021-02-08
1033	2021-04-15	722,175	0	22.5680	3,200,000	2021-02-08
1034	2021-04-14	722,175	100	22.5680	3,200,000	2021-02-08
1035	2021-04-13	722,075	100	22.5648	3,200,000	2021-02-08
1036	2021-04-12	721,975	0	22.5617	3,200,000	2021-02-08
1037	2021-04-09	721,975	-500	22.5617	3,200,000	2021-02-08
1038	2021-04-08	722,475	0	22.5773	3,200,000	2021-02-08
1039	2021-04-07	722,475	100	22.5773	3,200,000	2021-02-08
1040	2021-04-01	722,375	100	22.5742	3,200,000	2021-02-08
1041	2021-03-31	722,275	0	22.5711	3,200,000	2021-02-08
1042	2021-03-30	722,275	20,000	22.5711	3,200,000	2021-02-08
1043	2021-03-29	702,275	-800	21.9461	3,200,000	2021-02-08
1044	2021-03-26	703,075	300	21.9711	3,200,000	2021-02-08
1045	2021-03-25	702,775	0	21.9617	3,200,000	2021-02-08
1046	2021-03-24	702,775	100	21.9617	3,200,000	2021-02-08
1047	2021-03-23	702,675	0	21.9586	3,200,000	2021-02-08
1048	2021-03-22	702,675	700	21.9586	3,200,000	2021-02-08
1049	2021-03-19	701,975	400	21.9367	3,200,000	2021-02-08
1050	2021-03-18	701,575	0	21.9242	3,200,000	2021-02-08
1051	2021-03-17	701,575	0	21.9242	3,200,000	2021-02-08
1052	2021-03-16	701,575	600	21.9242	3,200,000	2021-02-08
1053	2021-03-15	700,975	0	21.9055	3,200,000	2021-02-08
1054	2021-03-12	700,975	1,300	21.9055	3,200,000	2021-02-08
1055	2021-03-11	699,675	0	21.8648	3,200,000	2021-02-08
1056	2021-03-10	699,675	100	21.8648	3,200,000	2021-02-08
1057	2021-03-09	699,575	0	21.8617	3,200,000	2021-02-08
1058	2021-03-08	699,575	-4,300	21.8617	3,200,000	2021-02-08
1059	2021-03-05	703,875	0	21.9961	3,200,000	2021-02-08
1060	2021-03-04	703,875	0	21.9961	3,200,000	2021-02-08
1061	2021-03-03	703,875	0	21.9961	3,200,000	2021-02-08
1062	2021-03-02	703,875	500	21.9961	3,200,000	2021-02-08
1063	2021-03-01	703,375	-6,300	21.9805	3,200,000	2021-02-08
1064	2021-02-26	709,675	-1,200	22.1773	3,200,000	2021-02-08
1065	2021-02-25	710,875	-4,500	22.2148	3,200,000	2021-02-08
1066	2021-02-24	715,375	-1,500	22.3555	3,200,000	2021-02-08
1067	2021-02-23	716,875	400	22.4023	3,200,000	2021-02-08
1068	2021-02-22	716,475	0	22.3898	3,200,000	2021-02-08
1069	2021-02-19	716,475	1,100	22.3898	3,200,000	2021-02-08
1070	2021-02-18	715,375	0	22.3555	3,200,000	2021-02-08
1071	2021-02-17	715,375	0	22.3555	3,200,000	2021-02-08
1072	2021-02-16	715,375	0	22.3555	3,200,000	2021-02-08
1073	2021-02-11	715,375	0	22.3555	3,200,000	2021-02-08
1074	2021-02-10	715,375	100	22.3555	3,200,000	2021-02-08
1075	2021-02-09	715,275	-100	22.3523	3,200,000	2021-02-08
1076	2021-02-08	715,375	-5,200	22.3555	3,200,000	2021-02-08
1077	2021-02-05	720,575	200	18.0144	4,000,000	2020-05-20
1078	2021-02-04	720,375	-3,000	18.0094	4,000,000	2020-05-20
1079	2021-02-03	723,375	2,800	18.0844	4,000,000	2020-05-20
1080	2021-02-02	720,575	-700	18.0144	4,000,000	2020-05-20
1081	2021-02-01	721,275	300	18.0319	4,000,000	2020-05-20
1082	2021-01-29	720,975	500	18.0244	4,000,000	2020-05-20
1083	2021-01-28	720,475	0	18.0119	4,000,000	2020-05-20
1084	2021-01-27	720,475	300	18.0119	4,000,000	2020-05-20
1085	2021-01-26	720,175	1,100	18.0044	4,000,000	2020-05-20
1086	2021-01-25	719,075	0	17.9769	4,000,000	2020-05-20
1087	2021-01-22	719,075	0	17.9769	4,000,000	2020-05-20
1088	2021-01-21	719,075	-2,600	17.9769	4,000,000	2020-05-20
1089	2021-01-20	721,675	0	18.0419	4,000,000	2020-05-20
1090	2021-01-19	721,675	-300	18.0419	4,000,000	2020-05-20
1091	2021-01-18	721,975	0	18.0494	4,000,000	2020-05-20
1092	2021-01-15	721,975	0	18.0494	4,000,000	2020-05-20
1093	2021-01-14	721,975	1,500	18.0494	4,000,000	2020-05-20
1094	2021-01-13	720,475	600	18.0119	4,000,000	2020-05-20
1095	2021-01-12	719,875	-2,060	17.9969	4,000,000	2020-05-20
1096	2021-01-11	721,935	0	18.0484	4,000,000	2020-05-20
1097	2021-01-08	721,935	-3,800	18.0484	4,000,000	2020-05-20
1098	2021-01-07	725,735	0	18.1434	4,000,000	2020-05-20
1099	2021-01-06	725,735	0	18.1434	4,000,000	2020-05-20
1100	2021-01-05	725,735	260	18.1434	4,000,000	2020-05-20
1101	2021-01-04	725,475	1,400	18.1369	4,000,000	2020-05-20
1102	2020-12-31	724,075	0	18.1019	4,000,000	2020-05-20
1103	2020-12-30	724,075	0	18.1019	4,000,000	2020-05-20
1104	2020-12-29	724,075	0	18.1019	4,000,000	2020-05-20
1105	2020-12-28	724,075	0	18.1019	4,000,000	2020-05-20
1106	2020-12-24	724,075	0	18.1019	4,000,000	2020-05-20
1107	2020-12-23	724,075	0	18.1019	4,000,000	2020-05-20
1108	2020-12-22	724,075	20	18.1019	4,000,000	2020-05-20
1109	2020-12-21	724,055	100	18.1014	4,000,000	2020-05-20
1110	2020-12-18	723,955	0	18.0989	4,000,000	2020-05-20
1111	2020-12-17	723,955	0	18.0989	4,000,000	2020-05-20
1112	2020-12-16	723,955	0	18.0989	4,000,000	2020-05-20
1113	2020-12-15	723,955	0	18.0989	4,000,000	2020-05-20
1114	2020-12-14	723,955	200	18.0989	4,000,000	2020-05-20
1115	2020-12-11	723,755	60	18.0939	4,000,000	2020-05-20
1116	2020-12-10	723,695	0	18.0924	4,000,000	2020-05-20
1117	2020-12-09	723,695	0	18.0924	4,000,000	2020-05-20
1118	2020-12-08	723,695	0	18.0924	4,000,000	2020-05-20
1119	2020-12-07	723,695	200	18.0924	4,000,000	2020-05-20
1120	2020-12-04	723,495	-1,600	18.0874	4,000,000	2020-05-20
1121	2020-12-03	725,095	100	18.1274	4,000,000	2020-05-20
1122	2020-12-02	724,995	-3,500	18.1249	4,000,000	2020-05-20
1123	2020-12-01	728,495	10	18.2124	4,000,000	2020-05-20
1124	2020-11-30	728,485	200	18.2121	4,000,000	2020-05-20
1125	2020-11-27	728,285	0	18.2071	4,000,000	2020-05-20
1126	2020-11-26	728,285	900	18.2071	4,000,000	2020-05-20
1127	2020-11-25	727,385	0	18.1846	4,000,000	2020-05-20
1128	2020-11-24	727,385	-4,400	18.1846	4,000,000	2020-05-20
1129	2020-11-23	731,785	0	18.2946	4,000,000	2020-05-20
1130	2020-11-20	731,785	-1,485	18.2946	4,000,000	2020-05-20
1131	2020-11-19	733,270	200	18.3318	4,000,000	2020-05-20
1132	2020-11-18	733,070	0	18.3268	4,000,000	2020-05-20
1133	2020-11-17	733,070	0	18.3268	4,000,000	2020-05-20
1134	2020-11-16	733,070	-4,100	18.3268	4,000,000	2020-05-20
1135	2020-11-13	737,170	0	18.4293	4,000,000	2020-05-20
1136	2020-11-12	737,170	0	18.4293	4,000,000	2020-05-20
1137	2020-11-11	737,170	-8,930	18.4293	4,000,000	2020-05-20
1138	2020-11-10	746,100	0	18.6525	4,000,000	2020-05-20
1139	2020-11-09	746,100	0	18.6525	4,000,000	2020-05-20
1140	2020-11-06	746,100	-1,900	18.6525	4,000,000	2020-05-20
1141	2020-11-05	748,000	0	18.7000	4,000,000	2020-05-20
1142	2020-11-04	748,000	-900	18.7000	4,000,000	2020-05-20
1143	2020-11-03	748,900	0	18.7225	4,000,000	2020-05-20
1144	2020-11-02	748,900	-1,000	18.7225	4,000,000	2020-05-20
1145	2020-10-30	749,900	7,800	18.7475	4,000,000	2020-05-20
1146	2020-10-29	742,100	0	18.5525	4,000,000	2020-05-20
1147	2020-10-28	742,100	0	18.5525	4,000,000	2020-05-20
1148	2020-10-27	742,100	0	18.5525	4,000,000	2020-05-20
1149	2020-10-23	742,100	-3,400	18.5525	4,000,000	2020-05-20
1150	2020-10-22	745,500	30	18.6375	4,000,000	2020-05-20
1151	2020-10-21	745,470	-400	18.6368	4,000,000	2020-05-20
1152	2020-10-20	745,870	400	18.6468	4,000,000	2020-05-20
1153	2020-10-19	745,470	100	18.6368	4,000,000	2020-05-20
1154	2020-10-16	745,370	400	18.6343	4,000,000	2020-05-20
1155	2020-10-15	744,970	0	18.6243	4,000,000	2020-05-20
1156	2020-10-14	744,970	0	18.6243	4,000,000	2020-05-20
1157	2020-10-12	744,970	0	18.6243	4,000,000	2020-05-20
1158	2020-10-09	744,970	0	18.6243	4,000,000	2020-05-20
1159	2020-10-08	744,970	0	18.6243	4,000,000	2020-05-20
1160	2020-10-07	744,970	100	18.6243	4,000,000	2020-05-20
1161	2020-10-06	744,870	0	18.6218	4,000,000	2020-05-20
1162	2020-10-05	744,870	50	18.6218	4,000,000	2020-05-20
1163	2020-09-30	744,820	0	18.6205	4,000,000	2020-05-20
1164	2020-09-29	744,820	-1,200	18.6205	4,000,000	2020-05-20
1165	2020-09-28	746,020	0	18.6505	4,000,000	2020-05-20
1166	2020-09-25	746,020	-6,700	18.6505	4,000,000	2020-05-20
1167	2020-09-24	752,720	-44,500	18.8180	4,000,000	2020-05-20
1168	2020-09-23	797,220	0	19.9305	4,000,000	2020-05-20
1169	2020-09-22	797,220	0	19.9305	4,000,000	2020-05-20
1170	2020-09-21	797,220	0	19.9305	4,000,000	2020-05-20
1171	2020-09-18	797,220	500	19.9305	4,000,000	2020-05-20
1172	2020-09-17	796,720	0	19.9180	4,000,000	2020-05-20
1173	2020-09-16	796,720	0	19.9180	4,000,000	2020-05-20
1174	2020-09-15	796,720	-280	19.9180	4,000,000	2020-05-20
1175	2020-09-14	797,000	-1,500	19.9250	4,000,000	2020-05-20
1176	2020-09-11	798,500	0	19.9625	4,000,000	2020-05-20
1177	2020-09-10	798,500	0	19.9625	4,000,000	2020-05-20
1178	2020-09-09	798,500	0	19.9625	4,000,000	2020-05-20
1179	2020-09-08	798,500	0	19.9625	4,000,000	2020-05-20
1180	2020-09-07	798,500	-1,800	19.9625	4,000,000	2020-05-20
1181	2020-09-04	800,300	0	20.0075	4,000,000	2020-05-20
1182	2020-09-03	800,300	-300	20.0075	4,000,000	2020-05-20
1183	2020-09-02	800,600	0	20.0150	4,000,000	2020-05-20
1184	2020-09-01	800,600	65	20.0150	4,000,000	2020-05-20
1185	2020-08-31	800,535	0	20.0134	4,000,000	2020-05-20
1186	2020-08-28	800,535	-2,900	20.0134	4,000,000	2020-05-20
1187	2020-08-27	803,435	0	20.0859	4,000,000	2020-05-20
1188	2020-08-26	803,435	0	20.0859	4,000,000	2020-05-20
1189	2020-08-25	803,435	0	20.0859	4,000,000	2020-05-20
1190	2020-08-24	803,435	0	20.0859	4,000,000	2020-05-20
1191	2020-08-21	803,435	0	20.0859	4,000,000	2020-05-20
1192	2020-08-20	803,435	-19,600	20.0859	4,000,000	2020-05-20
1193	2020-08-19	823,035	-2,700	20.5759	4,000,000	2020-05-20
1194	2020-08-18	825,735	-200	20.6434	4,000,000	2020-05-20
1195	2020-08-17	825,935	0	20.6484	4,000,000	2020-05-20
1196	2020-08-14	825,935	4,000	20.6484	4,000,000	2020-05-20
1197	2020-08-13	821,935	0	20.5484	4,000,000	2020-05-20
1198	2020-08-12	821,935	5,000	20.5484	4,000,000	2020-05-20
1199	2020-08-11	816,935	2,100	20.4234	4,000,000	2020-05-20
1200	2020-08-10	814,835	8,000	20.3709	4,000,000	2020-05-20
1201	2020-08-07	806,835	300	20.1709	4,000,000	2020-05-20
1202	2020-08-06	806,535	-5,000	20.1634	4,000,000	2020-05-20
1203	2020-08-05	811,535	1,200	20.2884	4,000,000	2020-05-20
1204	2020-08-04	810,335	-1,050	20.2584	4,000,000	2020-05-20
1205	2020-08-03	811,385	-100	20.2846	4,000,000	2020-05-20
1206	2020-07-31	811,485	1,660	20.2871	4,000,000	2020-05-20
1207	2020-07-30	809,825	-28,000	20.2456	4,000,000	2020-05-20
1208	2020-07-29	837,825	1,300	20.9456	4,000,000	2020-05-20
1209	2020-07-28	836,525	700	20.9131	4,000,000	2020-05-20
1210	2020-07-27	835,825	0	20.8956	4,000,000	2020-05-20
1211	2020-07-24	835,825	7,400	20.8956	4,000,000	2020-05-20
1212	2020-07-23	828,425	3,400	20.7106	4,000,000	2020-05-20
1213	2020-07-22	825,025	1,710	20.6256	4,000,000	2020-05-20
1214	2020-07-21	823,315	-900	20.5829	4,000,000	2020-05-20
1215	2020-07-20	824,215	-4,800	20.6054	4,000,000	2020-05-20
1216	2020-07-17	829,015	300	20.7254	4,000,000	2020-05-20
1217	2020-07-16	828,715	-900	20.7179	4,000,000	2020-05-20
1218	2020-07-15	829,615	-400	20.7404	4,000,000	2020-05-20
1219	2020-07-14	830,015	-6,300	20.7504	4,000,000	2020-05-20
1220	2020-07-13	836,315	-8,250	20.9079	4,000,000	2020-05-20
1221	2020-07-10	844,565	170	21.1141	4,000,000	2020-05-20
1222	2020-07-09	844,395	-4,700	21.1099	4,000,000	2020-05-20
1223	2020-07-08	849,095	-1,400	21.2274	4,000,000	2020-05-20
1224	2020-07-07	850,495	-1,600	21.2624	4,000,000	2020-05-20
1225	2020-07-06	852,095	-4,400	21.3024	4,000,000	2020-05-20
1226	2020-07-03	856,495	-3,500	21.4124	4,000,000	2020-05-20
1227	2020-07-02	859,995	0	21.4999	4,000,000	2020-05-20
1228	2020-06-30	859,995	0	21.4999	4,000,000	2020-05-20
1229	2020-06-29	859,995	0	21.4999	4,000,000	2020-05-20
1230	2020-06-26	859,995	0	21.4999	4,000,000	2020-05-20
1231	2020-06-24	859,995	0	21.4999	4,000,000	2020-05-20
1232	2020-06-23	859,995	0	21.4999	4,000,000	2020-05-20
1233	2020-06-22	859,995	40	21.4999	4,000,000	2020-05-20
1234	2020-06-19	859,955	0	21.4989	4,000,000	2020-05-20
1235	2020-06-18	859,955	300	21.4989	4,000,000	2020-05-20
1236	2020-06-17	859,655	-700	21.4914	4,000,000	2020-05-20
1237	2020-06-16	860,355	0	21.5089	4,000,000	2020-05-20
1238	2020-06-15	860,355	0	21.5089	4,000,000	2020-05-20
1239	2020-06-12	860,355	-400	21.5089	4,000,000	2020-05-20
1240	2020-06-11	860,755	0	21.5189	4,000,000	2020-05-20
1241	2020-06-10	860,755	0	21.5189	4,000,000	2020-05-20
1242	2020-06-09	860,755	0	21.5189	4,000,000	2020-05-20
1243	2020-06-08	860,755	-400	21.5189	4,000,000	2020-05-20
1244	2020-06-05	861,155	-800	21.5289	4,000,000	2020-05-20
1245	2020-06-04	861,955	0	21.5489	4,000,000	2020-05-20
1246	2020-06-03	861,955	100	21.5489	4,000,000	2020-05-20
1247	2020-06-02	861,855	0	21.5464	4,000,000	2020-05-20
1248	2020-06-01	861,855	60	21.5464	4,000,000	2020-05-20
1249	2020-05-29	861,795	0	21.5449	4,000,000	2020-05-20
1250	2020-05-28	861,795	0	21.5449	4,000,000	2020-05-20
1251	2020-05-27	861,795	0	21.5449	4,000,000	2020-05-20
1252	2020-05-26	861,795	0	21.5449	4,000,000	2020-05-20
1253	2020-05-25	861,795	3,700	21.5449	4,000,000	2020-05-20
1254	2020-05-22	858,095	1,740	21.4524	4,000,000	2020-05-20
1255	2020-05-21	856,355	-100	21.4089	4,000,000	2020-05-20
1256	2020-05-20	856,455	300	21.4114	4,000,000	2020-05-20
1257	2020-05-19	856,155	0	21.4039	4,000,000	2020-05-19
1258	2020-05-18	856,155	-100	21.4039	4,000,000	2020-05-18
1259	2020-05-15	856,255	200	21.4064	4,000,000	2020-05-15
1260	2020-05-14	856,055	100	21.4014	4,000,000	2020-05-13
1261	2020-05-13	855,955	0	21.3989	4,000,000	2020-05-13
1262	2020-05-12	855,955	480	21.3989	4,000,000	2020-02-12
1263	2020-05-11	855,475	0	21.3869	4,000,000	2020-02-12
1264	2020-05-08	855,475	-410	21.3869	4,000,000	2020-02-12
1265	2020-05-07	855,885	0	21.3971	4,000,000	2020-02-12
1266	2020-05-06	855,885	2,400	21.3971	4,000,000	2020-02-12
1267	2020-05-05	853,485	0	21.3371	4,000,000	2020-02-12
1268	2020-05-04	853,485	0	21.3371	4,000,000	2020-02-12
1269	2020-04-29	853,485	0	21.3371	4,000,000	2020-02-12
1270	2020-04-28	853,485	1,100	21.3371	4,000,000	2020-02-12
1271	2020-04-27	852,385	0	21.3096	4,000,000	2020-02-12
1272	2020-04-24	852,385	0	21.3096	4,000,000	2020-02-12
1273	2020-04-23	852,385	0	21.3096	4,000,000	2020-02-12
1274	2020-04-22	852,385	330	21.3096	4,000,000	2020-02-12
1275	2020-04-21	852,055	-12,000	21.3014	4,000,000	2020-02-12
1276	2020-04-20	864,055	0	21.6014	4,000,000	2020-02-12
1277	2020-04-17	864,055	0	21.6014	4,000,000	2020-02-12
1278	2020-04-16	864,055	400	21.6014	4,000,000	2020-02-12
1279	2020-04-15	863,655	0	21.5914	4,000,000	2020-02-12
1280	2020-04-14	863,655	0	21.5914	4,000,000	2020-02-12
1281	2020-04-09	863,655	300	21.5914	4,000,000	2020-02-12
1282	2020-04-08	863,355	7,100	21.5839	4,000,000	2020-02-12
1283	2020-04-07	856,255	0	21.4064	4,000,000	2020-02-12
1284	2020-04-06	856,255	100	21.4064	4,000,000	2020-02-12
1285	2020-04-03	856,155	0	21.4039	4,000,000	2020-02-12
1286	2020-04-02	856,155	0	21.4039	4,000,000	2020-02-12
1287	2020-04-01	856,155	155	21.4039	4,000,000	2020-02-12
1288	2020-03-31	856,000	-20,000	21.4000	4,000,000	2020-02-12
1289	2020-03-30	876,000	0	21.9000	4,000,000	2020-02-12
1290	2020-03-27	876,000	-40,100	21.9000	4,000,000	2020-02-12
1291	2020-03-26	916,100	0	22.9025	4,000,000	2020-02-12
1292	2020-03-25	916,100	-400	22.9025	4,000,000	2020-02-12
1293	2020-03-24	916,500	4,000	22.9125	4,000,000	2020-02-12
1294	2020-03-23	912,500	0	22.8125	4,000,000	2020-02-12
1295	2020-03-20	912,500	-1,070	22.8125	4,000,000	2020-02-12
1296	2020-03-19	913,570	2,875	22.8393	4,000,000	2020-02-12
1297	2020-03-18	910,695	500	22.7674	4,000,000	2020-02-12
1298	2020-03-17	910,195	-1,000	22.7549	4,000,000	2020-02-12
1299	2020-03-16	911,195	0	22.7799	4,000,000	2020-02-12
1300	2020-03-13	911,195	0	22.7799	4,000,000	2020-02-12
1301	2020-03-12	911,195	0	22.7799	4,000,000	2020-02-12
1302	2020-03-11	911,195	100	22.7799	4,000,000	2020-02-12
1303	2020-03-10	911,095	5,700	22.7774	4,000,000	2020-02-12
1304	2020-03-09	905,395	0	22.6349	4,000,000	2020-02-12
1305	2020-03-06	905,395	7,600	22.6349	4,000,000	2020-02-12
1306	2020-03-05	897,795	-200	22.4449	4,000,000	2020-02-12
1307	2020-03-04	897,995	-300	22.4499	4,000,000	2020-02-12
1308	2020-03-03	898,295	100	22.4574	4,000,000	2020-02-12
1309	2020-03-02	898,195	15,200	22.4549	4,000,000	2020-02-12
1310	2020-02-28	882,995	0	22.0749	4,000,000	2020-02-12
1311	2020-02-27	882,995	-400	22.0749	4,000,000	2020-02-12
1312	2020-02-26	883,395	0	22.0849	4,000,000	2020-02-12
1313	2020-02-25	883,395	-1,000	22.0849	4,000,000	2020-02-12
1314	2020-02-24	884,395	-1,200	22.1099	4,000,000	2020-02-12
1315	2020-02-21	885,595	-1,476	22.1399	4,000,000	2020-02-12
1316	2020-02-20	887,071	14,000	22.1768	4,000,000	2020-02-12
1317	2020-02-19	873,071	200	21.8268	4,000,000	2020-02-12
1318	2020-02-18	872,871	200	21.8218	4,000,000	2020-02-12
1319	2020-02-17	872,671	-100	21.8168	4,000,000	2020-02-12
1320	2020-02-14	872,771	0	21.8193	4,000,000	2020-02-12
1321	2020-02-13	872,771	-1,596,500	21.8193	4,000,000	2020-02-12
1322	2020-02-12	2,469,271	0	61.7318	4,000,000	2020-02-12
1323	2020-02-11	2,469,271	1,599,500	44.0941	5,600,000	2019-10-17
1324	2020-02-10	869,771	-2,400	15.5316	5,600,000	2019-10-17
1325	2020-02-07	872,171	100	15.5745	5,600,000	2019-10-17
1326	2020-02-06	872,071	-2,900	15.5727	5,600,000	2019-10-17
1327	2020-02-05	874,971	-2,100	15.6245	5,600,000	2019-10-17
1328	2020-02-04	877,071	-16,500	15.6620	5,600,000	2019-10-17
1329	2020-02-03	893,571	0	15.9566	5,600,000	2019-10-17
1330	2020-01-31	893,571	0	15.9566	5,600,000	2019-10-17
1331	2020-01-30	893,571	0	15.9566	5,600,000	2019-10-17
1332	2020-01-29	893,571	0	15.9566	5,600,000	2019-10-17
1333	2020-01-24	893,571	0	15.9566	5,600,000	2019-10-17
1334	2020-01-23	893,571	0	15.9566	5,600,000	2019-10-17
1335	2020-01-22	893,571	27	15.9566	5,600,000	2019-10-17
1336	2020-01-21	893,544	0	15.9561	5,600,000	2019-10-17
1337	2020-01-20	893,544	0	15.9561	5,600,000	2019-10-17
1338	2020-01-17	893,544	0	15.9561	5,600,000	2019-10-17
1339	2020-01-16	893,544	-2,200	15.9561	5,600,000	2019-10-17
1340	2020-01-15	895,744	-1,500	15.9954	5,600,000	2019-10-17
1341	2020-01-14	897,244	14,400	16.0222	5,600,000	2019-10-17
1342	2020-01-13	882,844	7,700	15.7651	5,600,000	2019-10-17
1343	2020-01-10	875,144	0	15.6276	5,600,000	2019-10-17
1344	2020-01-09	875,144	0	15.6276	5,600,000	2019-10-17
1345	2020-01-08	875,144	200	15.6276	5,600,000	2019-10-17
1346	2020-01-07	874,944	1,400	15.6240	5,600,000	2019-10-17
1347	2020-01-06	873,544	100	15.5990	5,600,000	2019-10-17
1348	2020-01-03	873,444	33,170	15.5972	5,600,000	2019-10-17
1349	2020-01-02	840,274	0	15.0049	5,600,000	2019-10-17
1350	2019-12-31	840,274	0	15.0049	5,600,000	2019-10-17
1351	2019-12-30	840,274	700	15.0049	5,600,000	2019-10-17
1352	2019-12-27	839,574	0	14.9924	5,600,000	2019-10-17
1353	2019-12-24	839,574	0	14.9924	5,600,000	2019-10-17
1354	2019-12-23	839,574	0	14.9924	5,600,000	2019-10-17
1355	2019-12-20	839,574	0	14.9924	5,600,000	2019-10-17
1356	2019-12-19	839,574	5,000	14.9924	5,600,000	2019-10-17
1357	2019-12-18	834,574	-1,515	14.9031	5,600,000	2019-10-17
1358	2019-12-17	836,089	0	14.9302	5,600,000	2019-10-17
1359	2019-12-16	836,089	0	14.9302	5,600,000	2019-10-17
1360	2019-12-13	836,089	0	14.9302	5,600,000	2019-10-17
1361	2019-12-12	836,089	105	14.9302	5,600,000	2019-10-17
1362	2019-12-11	835,984	0	14.9283	5,600,000	2019-10-17
1363	2019-12-10	835,984	0	14.9283	5,600,000	2019-10-17
1364	2019-12-09	835,984	0	14.9283	5,600,000	2019-10-17
1365	2019-12-06	835,984	0	14.9283	5,600,000	2019-10-17
1366	2019-12-05	835,984	0	14.9283	5,600,000	2019-10-17
1367	2019-12-04	835,984	0	14.9283	5,600,000	2019-10-17
1368	2019-12-03	835,984	0	14.9283	5,600,000	2019-10-17
1369	2019-12-02	835,984	-700	14.9283	5,600,000	2019-10-17
1370	2019-11-29	836,684	0	14.9408	5,600,000	2019-10-17
1371	2019-11-28	836,684	0	14.9408	5,600,000	2019-10-17
1372	2019-11-27	836,684	0	14.9408	5,600,000	2019-10-17
1373	2019-11-26	836,684	0	14.9408	5,600,000	2019-10-17
1374	2019-11-25	836,684	0	14.9408	5,600,000	2019-10-17
1375	2019-11-22	836,684	30	14.9408	5,600,000	2019-10-17
1376	2019-11-21	836,654	0	14.9403	5,600,000	2019-10-17
1377	2019-11-20	836,654	0	14.9403	5,600,000	2019-10-17
1378	2019-11-19	836,654	0	14.9403	5,600,000	2019-10-17
1379	2019-11-18	836,654	0	14.9403	5,600,000	2019-10-17
1380	2019-11-15	836,654	600	14.9403	5,600,000	2019-10-17
1381	2019-11-14	836,054	200	14.9295	5,600,000	2019-10-17
1382	2019-11-13	835,854	0	14.9260	5,600,000	2019-10-17
1383	2019-11-12	835,854	-100	14.9260	5,600,000	2019-10-17
1384	2019-11-11	835,954	2,000	14.9278	5,600,000	2019-10-17
1385	2019-11-08	833,954	300	14.8920	5,600,000	2019-10-17
1386	2019-11-07	833,654	300	14.8867	5,600,000	2019-10-17
1387	2019-11-06	833,354	1,400	14.8813	5,600,000	2019-10-17
1388	2019-11-05	831,954	0	14.8563	5,600,000	2019-10-17
1389	2019-11-04	831,954	0	14.8563	5,600,000	2019-10-17
1390	2019-11-01	831,954	370	14.8563	5,600,000	2019-10-17
1391	2019-10-31	831,584	-100	14.8497	5,600,000	2019-10-17
1392	2019-10-30	831,684	0	14.8515	5,600,000	2019-10-17
1393	2019-10-29	831,684	0	14.8515	5,600,000	2019-10-17
1394	2019-10-28	831,684	0	14.8515	5,600,000	2019-10-17
1395	2019-10-25	831,684	0	14.8515	5,600,000	2019-10-17
1396	2019-10-24	831,684	0	14.8515	5,600,000	2019-10-17
1397	2019-10-23	831,684	0	14.8515	5,600,000	2019-10-17
1398	2019-10-22	831,684	2,230	14.8515	5,600,000	2019-10-17
1399	2019-10-21	829,454	0	14.8117	5,600,000	2019-10-17
1400	2019-10-18	829,454	0	14.8117	5,600,000	2019-10-17
1401	2019-10-17	829,454	0	14.8117	5,600,000	2019-10-17
1402	2019-10-16	829,454	-859,000	12.9602	6,400,000	2018-02-26
1403	2019-10-15	1,688,454	530,000	26.3821	6,400,000	2018-02-26
1404	2019-10-14	1,158,454	3,600	18.1008	6,400,000	2018-02-26
1405	2019-10-11	1,154,854	-128,100	18.0446	6,400,000	2018-02-26
1406	2019-10-10	1,282,954	-121,000	20.0462	6,400,000	2018-02-26
1407	2019-10-09	1,403,954	1,500	21.9368	6,400,000	2018-02-26
1408	2019-10-08	1,402,454	-300	21.9133	6,400,000	2018-02-26
1409	2019-10-04	1,402,754	175	21.9180	6,400,000	2018-02-26
1410	2019-10-03	1,402,579	0	21.9153	6,400,000	2018-02-26
1411	2019-10-02	1,402,579	0	21.9153	6,400,000	2018-02-26
1412	2019-09-30	1,402,579	0	21.9153	6,400,000	2018-02-26
1413	2019-09-27	1,402,579	0	21.9153	6,400,000	2018-02-26
1414	2019-09-26	1,402,579	0	21.9153	6,400,000	2018-02-26
1415	2019-09-25	1,402,579	0	21.9153	6,400,000	2018-02-26
1416	2019-09-24	1,402,579	0	21.9153	6,400,000	2018-02-26
1417	2019-09-23	1,402,579	0	21.9153	6,400,000	2018-02-26
1418	2019-09-20	1,402,579	-12,970	21.9153	6,400,000	2018-02-26
1419	2019-09-19	1,415,549	100	22.1180	6,400,000	2018-02-26
1420	2019-09-18	1,415,449	300	22.1164	6,400,000	2018-02-26
1421	2019-09-17	1,415,149	200	22.1117	6,400,000	2018-02-26
1422	2019-09-16	1,414,949	0	22.1086	6,400,000	2018-02-26
1423	2019-09-13	1,414,949	0	22.1086	6,400,000	2018-02-26
1424	2019-09-12	1,414,949	100	22.1086	6,400,000	2018-02-26
1425	2019-09-11	1,414,849	0	22.1070	6,400,000	2018-02-26
1426	2019-09-10	1,414,849	0	22.1070	6,400,000	2018-02-26
1427	2019-09-09	1,414,849	-4,800	22.1070	6,400,000	2018-02-26
1428	2019-09-06	1,419,649	0	22.1820	6,400,000	2018-02-26
1429	2019-09-05	1,419,649	0	22.1820	6,400,000	2018-02-26
1430	2019-09-04	1,419,649	0	22.1820	6,400,000	2018-02-26
1431	2019-09-03	1,419,649	10,000	22.1820	6,400,000	2018-02-26
1432	2019-09-02	1,409,649	-100	22.0258	6,400,000	2018-02-26
1433	2019-08-30	1,409,749	70	22.0273	6,400,000	2018-02-26
1434	2019-08-29	1,409,679	0	22.0262	6,400,000	2018-02-26
1435	2019-08-28	1,409,679	-1,600	22.0262	6,400,000	2018-02-26
1436	2019-08-27	1,411,279	-100	22.0512	6,400,000	2018-02-26
1437	2019-08-26	1,411,379	0	22.0528	6,400,000	2018-02-26
1438	2019-08-23	1,411,379	0	22.0528	6,400,000	2018-02-26
1439	2019-08-22	1,411,379	35	22.0528	6,400,000	2018-02-26
1440	2019-08-21	1,411,344	0	22.0523	6,400,000	2018-02-26
1441	2019-08-20	1,411,344	0	22.0523	6,400,000	2018-02-26
1442	2019-08-19	1,411,344	100	22.0523	6,400,000	2018-02-26
1443	2019-08-16	1,411,244	2,000	22.0507	6,400,000	2018-02-26
1444	2019-08-15	1,409,244	0	22.0194	6,400,000	2018-02-26
1445	2019-08-14	1,409,244	0	22.0194	6,400,000	2018-02-26
1446	2019-08-13	1,409,244	0	22.0194	6,400,000	2018-02-26
1447	2019-08-12	1,409,244	0	22.0194	6,400,000	2018-02-26
1448	2019-08-09	1,409,244	1,000	22.0194	6,400,000	2018-02-26
1449	2019-08-08	1,408,244	0	22.0038	6,400,000	2018-02-26
1450	2019-08-07	1,408,244	5,800	22.0038	6,400,000	2018-02-26
1451	2019-08-06	1,402,444	-3,400	21.9132	6,400,000	2018-02-26
1452	2019-08-05	1,405,844	0	21.9663	6,400,000	2018-02-26
1453	2019-08-02	1,405,844	-1,500	21.9663	6,400,000	2018-02-26
1454	2019-08-01	1,407,344	575	21.9898	6,400,000	2018-02-26
1455	2019-07-31	1,406,769	0	21.9808	6,400,000	2018-02-26
1456	2019-07-30	1,406,769	0	21.9808	6,400,000	2018-02-26
1457	2019-07-29	1,406,769	1,800	21.9808	6,400,000	2018-02-26
1458	2019-07-26	1,404,969	0	21.9526	6,400,000	2018-02-26
1459	2019-07-25	1,404,969	0	21.9526	6,400,000	2018-02-26
1460	2019-07-24	1,404,969	0	21.9526	6,400,000	2018-02-26
1461	2019-07-23	1,404,969	0	21.9526	6,400,000	2018-02-26
1462	2019-07-22	1,404,969	29	21.9526	6,400,000	2018-02-26
1463	2019-07-19	1,404,940	600	21.9522	6,400,000	2018-02-26
1464	2019-07-18	1,404,340	0	21.9428	6,400,000	2018-02-26
1465	2019-07-17	1,404,340	0	21.9428	6,400,000	2018-02-26
1466	2019-07-16	1,404,340	0	21.9428	6,400,000	2018-02-26
1467	2019-07-15	1,404,340	0	21.9428	6,400,000	2018-02-26
1468	2019-07-12	1,404,340	475	21.9428	6,400,000	2018-02-26
1469	2019-07-11	1,403,865	0	21.9354	6,400,000	2018-02-26
1470	2019-07-10	1,403,865	0	21.9354	6,400,000	2018-02-26
1471	2019-07-09	1,403,865	-500	21.9354	6,400,000	2018-02-26
1472	2019-07-08	1,404,365	0	21.9432	6,400,000	2018-02-26
1473	2019-07-05	1,404,365	0	21.9432	6,400,000	2018-02-26
1474	2019-07-04	1,404,365	0	21.9432	6,400,000	2018-02-26
1475	2019-07-03	1,404,365	0	21.9432	6,400,000	2018-02-26
1476	2019-07-02	1,404,365	-500	21.9432	6,400,000	2018-02-26
1477	2019-06-28	1,404,865	0	21.9510	6,400,000	2018-02-26
1478	2019-06-27	1,404,865	-500	21.9510	6,400,000	2018-02-26
1479	2019-06-26	1,405,365	0	21.9588	6,400,000	2018-02-26
1480	2019-06-25	1,405,365	0	21.9588	6,400,000	2018-02-26
1481	2019-06-24	1,405,365	-7,400	21.9588	6,400,000	2018-02-26
1482	2019-06-21	1,412,765	30	22.0745	6,400,000	2018-02-26
1483	2019-06-20	1,412,735	0	22.0740	6,400,000	2018-02-26
1484	2019-06-19	1,412,735	0	22.0740	6,400,000	2018-02-26
1485	2019-06-18	1,412,735	0	22.0740	6,400,000	2018-02-26
1486	2019-06-17	1,412,735	0	22.0740	6,400,000	2018-02-26
1487	2019-06-14	1,412,735	0	22.0740	6,400,000	2018-02-26
1488	2019-06-13	1,412,735	0	22.0740	6,400,000	2018-02-26
1489	2019-06-12	1,412,735	0	22.0740	6,400,000	2018-02-26
1490	2019-06-11	1,412,735	0	22.0740	6,400,000	2018-02-26
1491	2019-06-10	1,412,735	2,300	22.0740	6,400,000	2018-02-26
1492	2019-06-06	1,410,435	2,400	22.0380	6,400,000	2018-02-26
1493	2019-06-05	1,408,035	0	22.0005	6,400,000	2018-02-26
1494	2019-06-04	1,408,035	0	22.0005	6,400,000	2018-02-26
1495	2019-06-03	1,408,035	0	22.0005	6,400,000	2018-02-26
1496	2019-05-31	1,408,035	-25	22.0005	6,400,000	2018-02-26
1497	2019-05-30	1,408,060	0	22.0009	6,400,000	2018-02-26
1498	2019-05-29	1,408,060	0	22.0009	6,400,000	2018-02-26
1499	2019-05-28	1,408,060	0	22.0009	6,400,000	2018-02-26
1500	2019-05-27	1,408,060	0	22.0009	6,400,000	2018-02-26
1501	2019-05-24	1,408,060	0	22.0009	6,400,000	2018-02-26
1502	2019-05-23	1,408,060	0	22.0009	6,400,000	2018-02-26
1503	2019-05-22	1,408,060	-2,190	22.0009	6,400,000	2018-02-26
1504	2019-05-21	1,410,250	0	22.0352	6,400,000	2018-02-26
1505	2019-05-20	1,410,250	0	22.0352	6,400,000	2018-02-26
1506	2019-05-17	1,410,250	-137,660	22.0352	6,400,000	2018-02-26
1507	2019-05-16	1,547,910	200	24.1861	6,400,000	2018-02-26
1508	2019-05-15	1,547,710	0	24.1830	6,400,000	2018-02-26
1509	2019-05-14	1,547,710	0	24.1830	6,400,000	2018-02-26
1510	2019-05-10	1,547,710	-1,900	24.1830	6,400,000	2018-02-26
1511	2019-05-09	1,549,610	-39,300	24.2127	6,400,000	2018-02-26
1512	2019-05-08	1,588,910	-100	24.8267	6,400,000	2018-02-26
1513	2019-05-07	1,589,010	0	24.8283	6,400,000	2018-02-26
1514	2019-05-06	1,589,010	0	24.8283	6,400,000	2018-02-26
1515	2019-05-03	1,589,010	-1,900	24.8283	6,400,000	2018-02-26
1516	2019-05-02	1,590,910	0	24.8580	6,400,000	2018-02-26
1517	2019-04-30	1,590,910	0	24.8580	6,400,000	2018-02-26
1518	2019-04-29	1,590,910	-1,700	24.8580	6,400,000	2018-02-26
1519	2019-04-26	1,592,610	0	24.8845	6,400,000	2018-02-26
1520	2019-04-25	1,592,610	-61,700	24.8845	6,400,000	2018-02-26
1521	2019-04-24	1,654,310	50	25.8486	6,400,000	2018-02-26
1522	2019-04-23	1,654,260	0	25.8478	6,400,000	2018-02-26
1523	2019-04-18	1,654,260	0	25.8478	6,400,000	2018-02-26
1524	2019-04-17	1,654,260	-4,800	25.8478	6,400,000	2018-02-26
1525	2019-04-16	1,659,060	0	25.9228	6,400,000	2018-02-26
1526	2019-04-15	1,659,060	0	25.9228	6,400,000	2018-02-26
1527	2019-04-12	1,659,060	6,000	25.9228	6,400,000	2018-02-26
1528	2019-04-11	1,653,060	0	25.8291	6,400,000	2018-02-26
1529	2019-04-10	1,653,060	17,000	25.8291	6,400,000	2018-02-26
1530	2019-04-09	1,636,060	0	25.5634	6,400,000	2018-02-26
1531	2019-04-08	1,636,060	3,000	25.5634	6,400,000	2018-02-26
1532	2019-04-04	1,633,060	1,000	25.5166	6,400,000	2018-02-26
1533	2019-04-03	1,632,060	-9,300	25.5009	6,400,000	2018-02-26
1534	2019-04-02	1,641,360	0	25.6463	6,400,000	2018-02-26
1535	2019-04-01	1,641,360	0	25.6463	6,400,000	2018-02-26
1536	2019-03-29	1,641,360	0	25.6463	6,400,000	2018-02-26
1537	2019-03-28	1,641,360	0	25.6463	6,400,000	2018-02-26
1538	2019-03-27	1,641,360	0	25.6463	6,400,000	2018-02-26
1539	2019-03-26	1,641,360	63,600	25.6463	6,400,000	2018-02-26
1540	2019-03-25	1,577,760	7,100	24.6525	6,400,000	2018-02-26
1541	2019-03-22	1,570,660	100	24.5416	6,400,000	2018-02-26
1542	2019-03-21	1,570,560	10,100	24.5400	6,400,000	2018-02-26
1543	2019-03-20	1,560,460	0	24.3822	6,400,000	2018-02-26
1544	2019-03-19	1,560,460	100	24.3822	6,400,000	2018-02-26
1545	2019-03-18	1,560,360	0	24.3806	6,400,000	2018-02-26
1546	2019-03-15	1,560,360	0	24.3806	6,400,000	2018-02-26
1547	2019-03-14	1,560,360	0	24.3806	6,400,000	2018-02-26
1548	2019-03-13	1,560,360	4,331	24.3806	6,400,000	2018-02-26
1549	2019-03-12	1,556,029	-1,100	24.3130	6,400,000	2018-02-26
1550	2019-03-11	1,557,129	2,300	24.3301	6,400,000	2018-02-26
1551	2019-03-08	1,554,829	9,500	24.2942	6,400,000	2018-02-26
1552	2019-03-07	1,545,329	0	24.1458	6,400,000	2018-02-26
1553	2019-03-06	1,545,329	20	24.1458	6,400,000	2018-02-26
1554	2019-03-05	1,545,309	0	24.1455	6,400,000	2018-02-26
1555	2019-03-04	1,545,309	0	24.1455	6,400,000	2018-02-26
1556	2019-03-01	1,545,309	0	24.1455	6,400,000	2018-02-26
1557	2019-02-28	1,545,309	-1,400	24.1455	6,400,000	2018-02-26
1558	2019-02-27	1,546,709	14,700	24.1673	6,400,000	2018-02-26
1559	2019-02-26	1,532,009	0	23.9376	6,400,000	2018-02-26
1560	2019-02-25	1,532,009	0	23.9376	6,400,000	2018-02-26
1561	2019-02-22	1,532,009	220,000	23.9376	6,400,000	2018-02-26
1562	2019-02-21	1,312,009	21,000	20.5001	6,400,000	2018-02-26
1563	2019-02-20	1,291,009	12,500	20.1720	6,400,000	2018-02-26
1564	2019-02-19	1,278,509	-100	19.9767	6,400,000	2018-02-26
1565	2019-02-18	1,278,609	2,400	19.9783	6,400,000	2018-02-26
1566	2019-02-15	1,276,209	100	19.9408	6,400,000	2018-02-26
1567	2019-02-14	1,276,109	200	19.9392	6,400,000	2018-02-26
1568	2019-02-13	1,275,909	0	19.9361	6,400,000	2018-02-26
1569	2019-02-12	1,275,909	-1,000	19.9361	6,400,000	2018-02-26
1570	2019-02-11	1,276,909	1,000	19.9517	6,400,000	2018-02-26
1571	2019-02-08	1,275,909	0	19.9361	6,400,000	2018-02-26
1572	2019-02-04	1,275,909	0	19.9361	6,400,000	2018-02-26
1573	2019-02-01	1,275,909	20,000	19.9361	6,400,000	2018-02-26
1574	2019-01-31	1,255,909	0	19.6236	6,400,000	2018-02-26
1575	2019-01-30	1,255,909	11,000	19.6236	6,400,000	2018-02-26
1576	2019-01-29	1,244,909	7,100	19.4517	6,400,000	2018-02-26
1577	2019-01-28	1,237,809	0	19.3408	6,400,000	2018-02-26
1578	2019-01-25	1,237,809	0	19.3408	6,400,000	2018-02-26
1579	2019-01-24	1,237,809	0	19.3408	6,400,000	2018-02-26
1580	2019-01-23	1,237,809	3,000	19.3408	6,400,000	2018-02-26
1581	2019-01-22	1,234,809	39,600	19.2939	6,400,000	2018-02-26
1582	2019-01-21	1,195,209	800	18.6751	6,400,000	2018-02-26
1583	2019-01-18	1,194,409	9,700	18.6626	6,400,000	2018-02-26
1584	2019-01-17	1,184,709	0	18.5111	6,400,000	2018-02-26
1585	2019-01-16	1,184,709	0	18.5111	6,400,000	2018-02-26
1586	2019-01-15	1,184,709	0	18.5111	6,400,000	2018-02-26
1587	2019-01-14	1,184,709	6,200	18.5111	6,400,000	2018-02-26
1588	2019-01-11	1,178,509	600	18.4142	6,400,000	2018-02-26
1589	2019-01-10	1,177,909	2,000	18.4048	6,400,000	2018-02-26
1590	2019-01-09	1,175,909	0	18.3736	6,400,000	2018-02-26
1591	2019-01-08	1,175,909	0	18.3736	6,400,000	2018-02-26
1592	2019-01-07	1,175,909	0	18.3736	6,400,000	2018-02-26
1593	2019-01-04	1,175,909	-400	18.3736	6,400,000	2018-02-26
1594	2019-01-03	1,176,309	50	18.3798	6,400,000	2018-02-26
1595	2019-01-02	1,176,259	0	18.3790	6,400,000	2018-02-26
1596	2018-12-31	1,176,259	0	18.3790	6,400,000	2018-02-26
1597	2018-12-28	1,176,259	-2,000	18.3790	6,400,000	2018-02-26
1598	2018-12-27	1,178,259	0	18.4103	6,400,000	2018-02-26
1599	2018-12-24	1,178,259	0	18.4103	6,400,000	2018-02-26
1600	2018-12-21	1,178,259	-2,060	18.4103	6,400,000	2018-02-26
1601	2018-12-20	1,180,319	0	18.4425	6,400,000	2018-02-26
1602	2018-12-19	1,180,319	700	18.4425	6,400,000	2018-02-26
1603	2018-12-18	1,179,619	100	18.4315	6,400,000	2018-02-26
1604	2018-12-17	1,179,519	6,000	18.4300	6,400,000	2018-02-26
1605	2018-12-14	1,173,519	-700	18.3362	6,400,000	2018-02-26
1606	2018-12-13	1,174,219	0	18.3472	6,400,000	2018-02-26
1607	2018-12-12	1,174,219	0	18.3472	6,400,000	2018-02-26
1608	2018-12-11	1,174,219	0	18.3472	6,400,000	2018-02-26
1609	2018-12-10	1,174,219	0	18.3472	6,400,000	2018-02-26
1610	2018-12-07	1,174,219	0	18.3472	6,400,000	2018-02-26
1611	2018-12-06	1,174,219	0	18.3472	6,400,000	2018-02-26
1612	2018-12-05	1,174,219	0	18.3472	6,400,000	2018-02-26
1613	2018-12-04	1,174,219	100	18.3472	6,400,000	2018-02-26
1614	2018-12-03	1,174,119	0	18.3456	6,400,000	2018-02-26
1615	2018-11-30	1,174,119	95	18.3456	6,400,000	2018-02-26
1616	2018-11-29	1,174,024	1,500	18.3441	6,400,000	2018-02-26
1617	2018-11-28	1,172,524	0	18.3207	6,400,000	2018-02-26
1618	2018-11-27	1,172,524	0	18.3207	6,400,000	2018-02-26
1619	2018-11-26	1,172,524	0	18.3207	6,400,000	2018-02-26
1620	2018-11-23	1,172,524	0	18.3207	6,400,000	2018-02-26
1621	2018-11-22	1,172,524	35	18.3207	6,400,000	2018-02-26
1622	2018-11-21	1,172,489	0	18.3201	6,400,000	2018-02-26
1623	2018-11-20	1,172,489	0	18.3201	6,400,000	2018-02-26
1624	2018-11-19	1,172,489	0	18.3201	6,400,000	2018-02-26
1625	2018-11-16	1,172,489	-2,700	18.3201	6,400,000	2018-02-26
1626	2018-11-15	1,175,189	0	18.3623	6,400,000	2018-02-26
1627	2018-11-14	1,175,189	0	18.3623	6,400,000	2018-02-26
1628	2018-11-13	1,175,189	0	18.3623	6,400,000	2018-02-26
1629	2018-11-12	1,175,189	700	18.3623	6,400,000	2018-02-26
1630	2018-11-09	1,174,489	1,000	18.3514	6,400,000	2018-02-26
1631	2018-11-08	1,173,489	55,900	18.3358	6,400,000	2018-02-26
1632	2018-11-07	1,117,589	20,100	17.4623	6,400,000	2018-02-26
1633	2018-11-06	1,097,489	2,000	17.1483	6,400,000	2018-02-26
1634	2018-11-05	1,095,489	800	17.1170	6,400,000	2018-02-26
1635	2018-11-02	1,094,689	1,000	17.1045	6,400,000	2018-02-26
1636	2018-11-01	1,093,689	-15,709	17.0889	6,400,000	2018-02-26
1637	2018-10-31	1,109,398	1,100	17.3343	6,400,000	2018-02-26
1638	2018-10-30	1,108,298	-14,800	17.3172	6,400,000	2018-02-26
1639	2018-10-29	1,123,098	0	17.5484	6,400,000	2018-02-26
1640	2018-10-26	1,123,098	0	17.5484	6,400,000	2018-02-26
1641	2018-10-25	1,123,098	0	17.5484	6,400,000	2018-02-26
1642	2018-10-24	1,123,098	4,100	17.5484	6,400,000	2018-02-26
1643	2018-10-23	1,118,998	0	17.4843	6,400,000	2018-02-26
1644	2018-10-22	1,118,998	37	17.4843	6,400,000	2018-02-26
1645	2018-10-19	1,118,961	100	17.4838	6,400,000	2018-02-26
1646	2018-10-18	1,118,861	-1,624	17.4822	6,400,000	2018-02-26
1647	2018-10-16	1,120,485	0	17.5076	6,400,000	2018-02-26
1648	2018-10-15	1,120,485	2,300	17.5076	6,400,000	2018-02-26
1649	2018-10-12	1,118,185	0	17.4716	6,400,000	2018-02-26
1650	2018-10-11	1,118,185	0	17.4716	6,400,000	2018-02-26
1651	2018-10-10	1,118,185	-4,000	17.4716	6,400,000	2018-02-26
1652	2018-10-09	1,122,185	0	17.5341	6,400,000	2018-02-26
1653	2018-10-08	1,122,185	-1,900	17.5341	6,400,000	2018-02-26
1654	2018-10-05	1,124,085	-15,000	17.5638	6,400,000	2018-02-26
1655	2018-10-04	1,139,085	-900	17.7982	6,400,000	2018-02-26
1656	2018-10-03	1,139,985	-900	17.8123	6,400,000	2018-02-26
1657	2018-10-02	1,140,885	-1,000	17.8263	6,400,000	2018-02-26
1658	2018-09-28	1,141,885	200	17.8420	6,400,000	2018-02-26
1659	2018-09-27	1,141,685	0	17.8388	6,400,000	2018-02-26
1660	2018-09-26	1,141,685	0	17.8388	6,400,000	2018-02-26
1661	2018-09-24	1,141,685	0	17.8388	6,400,000	2018-02-26
1662	2018-09-21	1,141,685	40	17.8388	6,400,000	2018-02-26
1663	2018-09-20	1,141,645	6,000	17.8382	6,400,000	2018-02-26
1664	2018-09-19	1,135,645	0	17.7445	6,400,000	2018-02-26
1665	2018-09-18	1,135,645	0	17.7445	6,400,000	2018-02-26
1666	2018-09-17	1,135,645	700	17.7445	6,400,000	2018-02-26
1667	2018-09-14	1,134,945	0	17.7335	6,400,000	2018-02-26
1668	2018-09-13	1,134,945	0	17.7335	6,400,000	2018-02-26
1669	2018-09-12	1,134,945	0	17.7335	6,400,000	2018-02-26
1670	2018-09-11	1,134,945	-1,100	17.7335	6,400,000	2018-02-26
1671	2018-09-10	1,136,045	0	17.7507	6,400,000	2018-02-26
1672	2018-09-07	1,136,045	-2,700	17.7507	6,400,000	2018-02-26
1673	2018-09-06	1,138,745	0	17.7929	6,400,000	2018-02-26
1674	2018-09-05	1,138,745	0	17.7929	6,400,000	2018-02-26
1675	2018-09-04	1,138,745	-1,700	17.7929	6,400,000	2018-02-26
1676	2018-09-03	1,140,445	-5,400	17.8195	6,400,000	2018-02-26
1677	2018-08-31	1,145,845	70	17.9038	6,400,000	2018-02-26
1678	2018-08-30	1,145,775	0	17.9027	6,400,000	2018-02-26
1679	2018-08-29	1,145,775	0	17.9027	6,400,000	2018-02-26
1680	2018-08-28	1,145,775	-8,800	17.9027	6,400,000	2018-02-26
1681	2018-08-27	1,154,575	0	18.0402	6,400,000	2018-02-26
1682	2018-08-24	1,154,575	1,000	18.0402	6,400,000	2018-02-26
1683	2018-08-23	1,153,575	3,000	18.0246	6,400,000	2018-02-26
1684	2018-08-22	1,150,575	5,040	17.9777	6,400,000	2018-02-26
1685	2018-08-21	1,145,535	-10,000	17.8990	6,400,000	2018-02-26
1686	2018-08-20	1,155,535	0	18.0552	6,400,000	2018-02-26
1687	2018-08-17	1,155,535	-5,900	18.0552	6,400,000	2018-02-26
1688	2018-08-16	1,161,435	400	18.1474	6,400,000	2018-02-26
1689	2018-08-15	1,161,035	-1,000	18.1412	6,400,000	2018-02-26
1690	2018-08-14	1,162,035	0	18.1568	6,400,000	2018-02-26
1691	2018-08-13	1,162,035	0	18.1568	6,400,000	2018-02-26
1692	2018-08-10	1,162,035	0	18.1568	6,400,000	2018-02-26
1693	2018-08-09	1,162,035	-9,000	18.1568	6,400,000	2018-02-26
1694	2018-08-08	1,171,035	-7,900	18.2974	6,400,000	2018-02-26
1695	2018-08-07	1,178,935	-1,000	18.4209	6,400,000	2018-02-26
1696	2018-08-06	1,179,935	-5,500	18.4365	6,400,000	2018-02-26
1697	2018-08-03	1,185,435	0	18.5224	6,400,000	2018-02-26
1698	2018-08-02	1,185,435	-300	18.5224	6,400,000	2018-02-26
1699	2018-08-01	1,185,735	50	18.5271	6,400,000	2018-02-26
1700	2018-07-31	1,185,685	0	18.5263	6,400,000	2018-02-26
1701	2018-07-30	1,185,685	3,000	18.5263	6,400,000	2018-02-26
1702	2018-07-27	1,182,685	0	18.4795	6,400,000	2018-02-26
1703	2018-07-26	1,182,685	0	18.4795	6,400,000	2018-02-26
1704	2018-07-25	1,182,685	0	18.4795	6,400,000	2018-02-26
1705	2018-07-24	1,182,685	1,000	18.4795	6,400,000	2018-02-26
1706	2018-07-23	1,181,685	-15,700	18.4638	6,400,000	2018-02-26
1707	2018-07-20	1,197,385	-25,160	18.7091	6,400,000	2018-02-26
1708	2018-07-19	1,222,545	0	19.1023	6,400,000	2018-02-26
1709	2018-07-18	1,222,545	0	19.1023	6,400,000	2018-02-26
1710	2018-07-17	1,222,545	0	19.1023	6,400,000	2018-02-26
1711	2018-07-16	1,222,545	0	19.1023	6,400,000	2018-02-26
1712	2018-07-13	1,222,545	-900	19.1023	6,400,000	2018-02-26
1713	2018-07-12	1,223,445	600	19.1163	6,400,000	2018-02-26
1714	2018-07-11	1,222,845	0	19.1070	6,400,000	2018-02-26
1715	2018-07-10	1,222,845	0	19.1070	6,400,000	2018-02-26
1716	2018-07-09	1,222,845	300	19.1070	6,400,000	2018-02-26
1717	2018-07-06	1,222,545	100	19.1023	6,400,000	2018-02-26
1718	2018-07-05	1,222,445	2,000	19.1007	6,400,000	2018-02-26
1719	2018-07-04	1,220,445	4,700	19.0695	6,400,000	2018-02-26
1720	2018-07-03	1,215,745	0	18.9960	6,400,000	2018-02-26
1721	2018-06-29	1,215,745	10,600	18.9960	6,400,000	2018-02-26
1722	2018-06-28	1,205,145	0	18.8304	6,400,000	2018-02-26
1723	2018-06-27	1,205,145	-5,000	18.8304	6,400,000	2018-02-26
1724	2018-06-26	1,210,145	100	18.9085	6,400,000	2018-02-26
1725	2018-06-25	1,210,045	30	18.9070	6,400,000	2018-02-26
1726	2018-06-22	1,210,015	600	18.9065	6,400,000	2018-02-26
1727	2018-06-21	1,209,415	-2,400	18.8971	6,400,000	2018-02-26
1728	2018-06-20	1,211,815	0	18.9346	6,400,000	2018-02-26
1729	2018-06-19	1,211,815	0	18.9346	6,400,000	2018-02-26
1730	2018-06-15	1,211,815	100	18.9346	6,400,000	2018-02-26
1731	2018-06-14	1,211,715	200	18.9330	6,400,000	2018-02-26
1732	2018-06-13	1,211,515	0	18.9299	6,400,000	2018-02-26
1733	2018-06-12	1,211,515	-2,000	18.9299	6,400,000	2018-02-26
1734	2018-06-11	1,213,515	200	18.9612	6,400,000	2018-02-26
1735	2018-06-08	1,213,315	0	18.9580	6,400,000	2018-02-26
1736	2018-06-07	1,213,315	0	18.9580	6,400,000	2018-02-26
1737	2018-06-06	1,213,315	0	18.9580	6,400,000	2018-02-26
1738	2018-06-05	1,213,315	-1,400	18.9580	6,400,000	2018-02-26
1739	2018-06-04	1,214,715	1,300	18.9799	6,400,000	2018-02-26
1740	2018-06-01	1,213,415	-100	18.9596	6,400,000	2018-02-26
1741	2018-05-31	1,213,515	38,600	18.9612	6,400,000	2018-02-26
1742	2018-05-30	1,174,915	0	18.3580	6,400,000	2018-02-26
1743	2018-05-29	1,174,915	-1,700	18.3580	6,400,000	2018-02-26
1744	2018-05-28	1,176,615	0	18.3846	6,400,000	2018-02-26
1745	2018-05-25	1,176,615	-11,300	18.3846	6,400,000	2018-02-26
1746	2018-05-24	1,187,915	-76,800	18.5612	6,400,000	2018-02-26
1747	2018-05-23	1,264,715	-70	19.7612	6,400,000	2018-02-26
1748	2018-05-21	1,264,785	-3,600	19.7623	6,400,000	2018-02-26
1749	2018-05-18	1,268,385	0	19.8185	6,400,000	2018-02-26
1750	2018-05-17	1,268,385	200	19.8185	6,400,000	2018-02-26
1751	2018-05-16	1,268,185	0	19.8154	6,400,000	2018-02-26
1752	2018-05-15	1,268,185	-900	19.8154	6,400,000	2018-02-26
1753	2018-05-14	1,269,085	0	19.8295	6,400,000	2018-02-26
1754	2018-05-11	1,269,085	0	19.8295	6,400,000	2018-02-26
1755	2018-05-10	1,269,085	-2,700	19.8295	6,400,000	2018-02-26
1756	2018-05-09	1,271,785	0	19.8716	6,400,000	2018-02-26
1757	2018-05-08	1,271,785	0	19.8716	6,400,000	2018-02-26
1758	2018-05-07	1,271,785	-300	19.8716	6,400,000	2018-02-26
1759	2018-05-04	1,272,085	-1,000	19.8763	6,400,000	2018-02-26
1760	2018-05-03	1,273,085	0	19.8920	6,400,000	2018-02-26
1761	2018-05-02	1,273,085	-2,600	19.8920	6,400,000	2018-02-26
1762	2018-04-30	1,275,685	-3,000	19.9326	6,400,000	2018-02-26
1763	2018-04-27	1,278,685	-4,000	19.9795	6,400,000	2018-02-26
1764	2018-04-26	1,282,685	1,000	20.0420	6,400,000	2018-02-26
1765	2018-04-25	1,281,685	2,900	20.0263	6,400,000	2018-02-26
1766	2018-04-24	1,278,785	100	19.9810	6,400,000	2018-02-26
1767	2018-04-23	1,278,685	-300	19.9795	6,400,000	2018-02-26
1768	2018-04-20	1,278,985	30	19.9841	6,400,000	2018-02-26
1769	2018-04-19	1,278,955	0	19.9837	6,400,000	2018-02-26
1770	2018-04-18	1,278,955	-1,000	19.9837	6,400,000	2018-02-26
1771	2018-04-17	1,279,955	1,100	19.9993	6,400,000	2018-02-26
1772	2018-04-16	1,278,855	2,200	19.9821	6,400,000	2018-02-26
1773	2018-04-13	1,276,655	100	19.9477	6,400,000	2018-02-26
1774	2018-04-12	1,276,555	0	19.9462	6,400,000	2018-02-26
1775	2018-04-11	1,276,555	0	19.9462	6,400,000	2018-02-26
1776	2018-04-10	1,276,555	0	19.9462	6,400,000	2018-02-26
1777	2018-04-09	1,276,555	-1,000	19.9462	6,400,000	2018-02-26
1778	2018-04-06	1,277,555	700	19.9618	6,400,000	2018-02-26
1779	2018-04-04	1,276,855	0	19.9509	6,400,000	2018-02-26
1780	2018-04-03	1,276,855	500	19.9509	6,400,000	2018-02-26
1781	2018-03-29	1,276,355	-2,800	19.9430	6,400,000	2018-02-26
1782	2018-03-28	1,279,155	1,000	19.9868	6,400,000	2018-02-26
1783	2018-03-27	1,278,155	12,000	19.9712	6,400,000	2018-02-26
1784	2018-03-26	1,266,155	200	19.7837	6,400,000	2018-02-26
1785	2018-03-23	1,265,955	-9,300	19.7805	6,400,000	2018-02-26
1786	2018-03-22	1,275,255	25	19.9259	6,400,000	2018-02-26
1787	2018-03-21	1,275,230	-2,500	19.9255	6,400,000	2018-02-26
1788	2018-03-20	1,277,730	0	19.9645	6,400,000	2018-02-26
1789	2018-03-19	1,277,730	0	19.9645	6,400,000	2018-02-26
1790	2018-03-16	1,277,730	0	19.9645	6,400,000	2018-02-26
1791	2018-03-15	1,277,730	400	19.9645	6,400,000	2018-02-26
1792	2018-03-14	1,277,330	6,900	19.9583	6,400,000	2018-02-26
1793	2018-03-13	1,270,430	75	19.8505	6,400,000	2018-02-26
1794	2018-03-12	1,270,355	-100	19.8493	6,400,000	2018-02-26
1795	2018-03-09	1,270,455	-1,500	19.8509	6,400,000	2018-02-26
1796	2018-03-08	1,271,955	-2,000	19.8743	6,400,000	2018-02-26
1797	2018-03-07	1,273,955	0	19.9055	6,400,000	2018-02-26
1798	2018-03-06	1,273,955	-10,400	19.9055	6,400,000	2018-02-26
1799	2018-03-05	1,284,355	1,300	20.0680	6,400,000	2018-02-26
1800	2018-03-02	1,283,055	0	20.0477	6,400,000	2018-02-26
1801	2018-03-01	1,283,055	-1,800	20.0477	6,400,000	2018-02-26
1802	2018-02-28	1,284,855	100	20.0759	6,400,000	2018-02-26
1803	2018-02-27	1,284,755	-799,975	20.0743	6,400,000	2018-02-26
1804	2018-02-26	2,084,730	-2,300	32.5739	6,400,000	2018-02-26
1805	2018-02-23	2,087,030	0	28.9865	7,200,000	2018-01-24
1806	2018-02-22	2,087,030	1,000	28.9865	7,200,000	2018-01-24
1807	2018-02-21	2,086,030	6,500	28.9726	7,200,000	2018-01-24
1808	2018-02-20	2,079,530	100	28.8824	7,200,000	2018-01-24
1809	2018-02-15	2,079,430	0	28.8810	7,200,000	2018-01-24
1810	2018-02-14	2,079,430	21,000	28.8810	7,200,000	2018-01-24
1811	2018-02-13	2,058,430	-1,100	28.5893	7,200,000	2018-01-24
1812	2018-02-12	2,059,530	1,000	28.6046	7,200,000	2018-01-24
1813	2018-02-09	2,058,530	50,600	28.5907	7,200,000	2018-01-24
1814	2018-02-08	2,007,930	44,900	27.8879	7,200,000	2018-01-24
1815	2018-02-07	1,963,030	800	27.2643	7,200,000	2018-01-24
1816	2018-02-06	1,962,230	20,600	27.2532	7,200,000	2018-01-24
1817	2018-02-05	1,941,630	-7,000	26.9671	7,200,000	2018-01-24
1818	2018-02-02	1,948,630	1,800	27.0643	7,200,000	2018-01-24
1819	2018-02-01	1,946,830	61,370	27.0393	7,200,000	2018-01-24
1820	2018-01-31	1,885,460	-160	26.1869	7,200,000	2018-01-24
1821	2018-01-30	1,885,620	-1,900	26.1892	7,200,000	2018-01-24
1822	2018-01-29	1,887,520	8,650	26.2156	7,200,000	2018-01-24
1823	2018-01-26	1,878,870	10,100	26.0954	7,200,000	2018-01-24
1824	2018-01-25	1,868,770	-734,314	25.9551	7,200,000	2018-01-24
1825	2018-01-24	2,603,084	710,200	36.1539	7,200,000	2018-01-24
1826	2018-01-23	1,892,884	0	23.6611	8,000,000	2017-11-01
1827	2018-01-22	1,892,884	31,900	23.6611	8,000,000	2017-11-01
1828	2018-01-19	1,860,984	300	23.2623	8,000,000	2017-11-01
1829	2018-01-18	1,860,684	-300	23.2586	8,000,000	2017-11-01
1830	2018-01-17	1,860,984	0	23.2623	8,000,000	2017-11-01
1831	2018-01-16	1,860,984	15,600	23.2623	8,000,000	2017-11-01
1832	2018-01-15	1,845,384	7,300	23.0673	8,000,000	2017-11-01
1833	2018-01-12	1,838,084	11,900	22.9761	8,000,000	2017-11-01
1834	2018-01-11	1,826,184	-600	22.8273	8,000,000	2017-11-01
1835	2018-01-10	1,826,784	0	22.8348	8,000,000	2017-11-01
1836	2018-01-09	1,826,784	0	22.8348	8,000,000	2017-11-01
1837	2018-01-08	1,826,784	9,600	22.8348	8,000,000	2017-11-01
1838	2018-01-05	1,817,184	0	22.7148	8,000,000	2017-11-01
1839	2018-01-04	1,817,184	0	22.7148	8,000,000	2017-11-01
1840	2018-01-03	1,817,184	1,500	22.7148	8,000,000	2017-11-01
1841	2018-01-02	1,815,684	-8,135	22.6961	8,000,000	2017-11-01
1842	2017-12-29	1,823,819	-3,900	22.7977	8,000,000	2017-11-01
1843	2017-12-28	1,827,719	0	22.8465	8,000,000	2017-11-01
1844	2017-12-27	1,827,719	-23	22.8465	8,000,000	2017-11-01
1845	2017-12-22	1,827,742	230	22.8468	8,000,000	2017-11-01
1846	2017-12-21	1,827,512	2,000	22.8439	8,000,000	2017-11-01
1847	2017-12-20	1,825,512	0	22.8189	8,000,000	2017-11-01
1848	2017-12-19	1,825,512	5,500	22.8189	8,000,000	2017-11-01
1849	2017-12-18	1,820,012	-62	22.7502	8,000,000	2017-11-01
1850	2017-12-15	1,820,074	1,700	22.7509	8,000,000	2017-11-01
1851	2017-12-14	1,818,374	100	22.7297	8,000,000	2017-11-01
1852	2017-12-13	1,818,274	0	22.7284	8,000,000	2017-11-01
1853	2017-12-12	1,818,274	0	22.7284	8,000,000	2017-11-01
1854	2017-12-11	1,818,274	-1,300	22.7284	8,000,000	2017-11-01
1855	2017-12-08	1,819,574	500	22.7447	8,000,000	2017-11-01
1856	2017-12-07	1,819,074	-5,300	22.7384	8,000,000	2017-11-01
1857	2017-12-06	1,824,374	0	22.8047	8,000,000	2017-11-01
1858	2017-12-05	1,824,374	100	22.8047	8,000,000	2017-11-01
1859	2017-12-04	1,824,274	0	22.8034	8,000,000	2017-11-01
1860	2017-12-01	1,824,274	5,000	22.8034	8,000,000	2017-11-01
1861	2017-11-30	1,819,274	-2,600	22.7409	8,000,000	2017-11-01
1862	2017-11-29	1,821,874	300	22.7734	8,000,000	2017-11-01
1863	2017-11-28	1,821,574	-8,600	22.7697	8,000,000	2017-11-01
1864	2017-11-27	1,830,174	-5,000	22.8772	8,000,000	2017-11-01
1865	2017-11-24	1,835,174	100	22.9397	8,000,000	2017-11-01
1866	2017-11-23	1,835,074	100	22.9384	8,000,000	2017-11-01
1867	2017-11-22	1,834,974	0	22.9372	8,000,000	2017-11-01
1868	2017-11-21	1,834,974	-10,070	22.9372	8,000,000	2017-11-01
1869	2017-11-20	1,845,044	3,500	23.0631	8,000,000	2017-11-01
1870	2017-11-17	1,841,544	0	23.0193	8,000,000	2017-11-01
1871	2017-11-16	1,841,544	0	23.0193	8,000,000	2017-11-01
1872	2017-11-15	1,841,544	-4,100	23.0193	8,000,000	2017-11-01
1873	2017-11-14	1,845,644	0	23.0706	8,000,000	2017-11-01
1874	2017-11-13	1,845,644	0	23.0706	8,000,000	2017-11-01
1875	2017-11-10	1,845,644	2,050	23.0706	8,000,000	2017-11-01
1876	2017-11-09	1,843,594	-5,800	23.0449	8,000,000	2017-11-01
1877	2017-11-08	1,849,394	1,000	23.1174	8,000,000	2017-11-01
1878	2017-11-07	1,848,394	-600	23.1049	8,000,000	2017-11-01
1879	2017-11-06	1,848,994	-66,100	23.1124	8,000,000	2017-11-01
1880	2017-11-03	1,915,094	3,900	23.9387	8,000,000	2017-11-01
1881	2017-11-02	1,911,194	-1,400	23.8899	8,000,000	2017-11-01
1882	2017-11-01	1,912,594	-2,000	23.9074	8,000,000	2017-11-01
1883	2017-10-31	1,914,594	-20,400	23.9324	8,000,000	2017-10-31
1884	2017-10-30	1,934,994	12,200	24.1874	8,000,000	2017-10-30
1885	2017-10-27	1,922,794	-500	24.0349	8,000,000	2017-10-27
1886	2017-10-26	1,923,294	1,200	24.0412	8,000,000	2017-10-26
1887	2017-10-25	1,922,094	1,100	24.0262	8,000,000	2017-10-25
1888	2017-10-24	1,920,994	100	24.0124	8,000,000	2017-10-24
1889	2017-10-23	1,920,894	-9,000	24.0112	8,000,000	2017-10-23
1890	2017-10-20	1,929,894	30	24.1237	8,000,000	2017-10-20
1891	2017-10-19	1,929,864	-1,300	24.1233	8,000,000	2017-10-19
1892	2017-10-18	1,931,164	0	24.1396	8,000,000	2017-10-18
1893	2017-10-17	1,931,164	-4,900	24.1396	8,000,000	2017-10-17
1894	2017-10-16	1,936,064	100	24.2008	8,000,000	2017-10-16
1895	2017-10-13	1,935,964	0	24.1996	8,000,000	2017-10-13
1896	2017-10-12	1,935,964	0	24.1996	8,000,000	2017-10-12
1897	2017-10-11	1,935,964	-1,300	24.1996	8,000,000	2017-10-11
1898	2017-10-10	1,937,264	1,000	24.2158	8,000,000	2017-10-10
1899	2017-10-09	1,936,264	1,200	24.2033	8,000,000	2017-10-09
1900	2017-10-06	1,935,064	9,000	24.1883	8,000,000	2017-10-06
1901	2017-10-04	1,926,064	0	24.0758	8,000,000	2017-10-04
1902	2017-10-03	1,926,064	9,065	24.0758	8,000,000	2017-10-03
1903	2017-09-29	1,916,999	-4,000	23.9625	8,000,000	2017-09-29
1904	2017-09-28	1,920,999	400	24.0125	8,000,000	2017-09-28
1905	2017-09-27	1,920,599	-7,200	24.0075	8,000,000	2017-09-27
1906	2017-09-26	1,927,799	0	24.0975	8,000,000	2017-09-26
1907	2017-09-25	1,927,799	23,700	24.0975	8,000,000	2017-09-25
1908	2017-09-22	1,904,099	130	23.8012	8,000,000	2017-09-22
1909	2017-09-21	1,903,969	-5,700	23.7996	8,000,000	2017-09-21
1910	2017-09-20	1,909,669	1,000	23.8709	8,000,000	2017-09-20
1911	2017-09-19	1,908,669	-8,600	23.8584	8,000,000	2017-09-19
1912	2017-09-18	1,917,269	-18,300	23.9659	8,000,000	2017-09-18
1913	2017-09-15	1,935,569	-600	24.1946	8,000,000	2017-09-15
1914	2017-09-14	1,936,169	0	24.2021	8,000,000	2017-09-14
1915	2017-09-13	1,936,169	3,700	24.2021	8,000,000	2017-09-13
1916	2017-09-12	1,932,469	22,100	24.1559	8,000,000	2017-09-12
1917	2017-09-11	1,910,369	-12,000	23.8796	8,000,000	2017-09-11
1918	2017-09-08	1,922,369	0	24.0296	8,000,000	2017-09-08
1919	2017-09-07	1,922,369	-5,100	24.0296	8,000,000	2017-09-07
1920	2017-09-06	1,927,469	-4,000	24.0934	8,000,000	2017-09-06
1921	2017-09-05	1,931,469	0	24.1434	8,000,000	2017-08-30
1922	2017-09-04	1,931,469	-1,500	24.1434	8,000,000	2017-08-30
1923	2017-09-01	1,932,969	65	24.1621	8,000,000	2017-08-30
1924	2017-08-31	1,932,904	-23,000	24.1613	8,000,000	2017-08-30
1925	2017-08-30	1,955,904	700	24.4488	8,000,000	2017-08-30
1926	2017-08-29	1,955,204	2,489	24.4401	8,000,000	2017-08-29
1927	2017-08-28	1,952,715	8,900	24.4089	8,000,000	2017-08-28
1928	2017-08-25	1,943,815	-700	24.2977	8,000,000	2017-08-25
1929	2017-08-24	1,944,515	-2,800	24.3064	8,000,000	2017-08-24
1930	2017-08-23	1,947,315	0	24.3414	8,000,000	2017-08-22
1931	2017-08-22	1,947,315	30	24.3414	8,000,000	2017-08-22
1932	2017-08-21	1,947,285	-1,100	24.3411	8,000,000	2017-08-21
1933	2017-08-18	1,948,385	-2,500	24.3548	8,000,000	2017-08-18
1934	2017-08-17	1,950,885	-400	24.3861	8,000,000	2017-08-17
1935	2017-08-16	1,951,285	0	24.3911	8,000,000	2017-08-16
1936	2017-08-15	1,951,285	-1,000	24.3911	8,000,000	2017-08-15
1937	2017-08-14	1,952,285	0	24.4036	8,000,000	2017-08-14
1938	2017-08-11	1,952,285	700	24.4036	8,000,000	2017-08-11
1939	2017-08-10	1,951,585	-2,600	24.3948	8,000,000	2017-08-10
1940	2017-08-09	1,954,185	2,700	24.4273	8,000,000	2017-08-09
1941	2017-08-08	1,951,485	18,900	24.3936	8,000,000	2017-08-08
1942	2017-08-07	1,932,585	-40	24.1573	8,000,000	2017-08-07
1943	2017-08-04	1,932,625	4,600	24.1578	8,000,000	2017-08-04
1944	2017-08-03	1,928,025	5,200	24.1003	8,000,000	2017-08-03
1945	2017-08-02	1,922,825	0	24.0353	8,000,000	2017-08-02
1946	2017-08-01	1,922,825	-1,300	24.0353	8,000,000	2017-08-01
1947	2017-07-31	1,924,125	-2,400	24.0516	8,000,000	2017-07-31
1948	2017-07-28	1,926,525	112,811	24.0816	8,000,000	2017-07-28
1949	2017-07-27	1,813,714	-2,100	22.6714	8,000,000	2017-07-27
1950	2017-07-26	1,815,814	-65,700	22.6977	8,000,000	2017-07-26
1951	2017-07-25	1,881,514	0	23.5189	8,000,000	2017-07-25
1952	2017-07-24	1,881,514	1,780	23.5189	8,000,000	2017-07-24
1953	2017-07-21	1,879,734	-20,170	23.4967	8,000,000	2017-07-21
1954	2017-07-20	1,899,904	-1,600	23.7488	8,000,000	2017-07-20
1955	2017-07-19	1,901,504	2,600	23.7688	8,000,000	2017-07-19
1956	2017-07-18	1,898,904	0	23.7363	8,000,000	2017-07-18
1957	2017-07-17	1,898,904	0	23.7363	8,000,000	2017-07-17
1958	2017-07-14	1,898,904	3,200	23.7363	8,000,000	2017-07-14
1959	2017-07-13	1,895,704	0	23.6963	8,000,000	2017-07-13
1960	2017-07-12	1,895,704	0	23.6963	8,000,000	2017-07-12
1961	2017-07-11	1,895,704	-3,000	23.6963	8,000,000	2017-07-11
1962	2017-07-10	1,898,704	0	23.7338	8,000,000	2017-07-10
1963	2017-07-07	1,898,704	100	23.7338	8,000,000	2017-07-07
1964	2017-07-06	1,898,604	1,000	23.7326	8,000,000	2017-07-06
1965	2017-07-05	1,897,604	16,400	23.7201	8,000,000	2017-07-05
1966	2017-07-04	1,881,204	-13,000	23.5151	8,000,000	2017-07-04
1967	2017-07-03	1,894,204	0	23.6776	8,000,000	2017-07-03
1968	2017-06-30	1,894,204	-1,599,466	23.6776	8,000,000	2017-06-30
1969	2017-06-29	3,493,670	1,406,400	43.6709	8,000,000	2017-06-29
1970	2017-06-28	2,087,270	0	21.7424	9,600,000	2017-06-28
1971	2017-06-27	2,087,270	-9,100	21.7424	9,600,000	2017-06-27
1972	2017-06-26	2,096,370	-4,800	21.8372	9,600,000	2017-06-26
1973	2017-06-23	2,101,170	0	21.8872	9,600,000	2017-06-23
1974	2017-06-22	2,101,170	1,030	21.8872	9,600,000	2017-06-22
1975	2017-06-21	2,100,140	-3,200	21.8765	9,600,000	2017-06-19
1976	2017-06-20	2,103,340	77,600	21.9098	9,600,000	2017-06-19
1977	2017-06-19	2,025,740	-5,300	21.1015	9,600,000	2017-06-19
1978	2017-06-16	2,031,040	0	21.1567	9,600,000	2017-06-16
1979	2017-06-15	2,031,040	2,300	21.1567	9,600,000	2017-06-15
1980	2017-06-14	2,028,740	5,800	21.1327	9,600,000	2017-06-14
1981	2017-06-13	2,022,940	0	21.0723	9,600,000	2017-06-13
1982	2017-06-12	2,022,940	0	21.0723	9,600,000	2017-06-12
1983	2017-06-09	2,022,940	0	21.0723	9,600,000	2017-06-09
1984	2017-06-08	2,022,940	0	21.0723	9,600,000	2017-06-08
1985	2017-06-07	2,022,940	-900	21.0723	9,600,000	2017-06-07
1986	2017-06-06	2,023,840	0	21.0817	9,600,000	2017-06-06
1987	2017-06-05	2,023,840	150	21.0817	9,600,000	2017-06-05
1988	2017-06-02	2,023,690	13,100	21.0801	9,600,000	2017-06-02
1989	2017-06-01	2,010,590	-400	20.9436	9,600,000	2017-06-01
1990	2017-05-31	2,010,990	11,000	20.9478	9,600,000	2017-05-31
1991	2017-05-29	1,999,990	3,200	20.8332	9,600,000	2017-05-29
1992	2017-05-26	1,996,790	7,500	20.7999	9,600,000	2017-05-26
1993	2017-05-25	1,989,290	-98,500	20.7218	9,600,000	2017-05-25
1994	2017-05-24	2,087,790	200	21.7478	9,600,000	2017-05-24
1995	2017-05-23	2,087,590	0	21.7457	9,600,000	2017-05-23
1996	2017-05-22	2,087,590	2,030	21.7457	9,600,000	2017-05-22
1997	2017-05-19	2,085,560	-1,000	21.7246	9,600,000	2017-05-19
1998	2017-05-18	2,086,560	1,700	21.7350	9,600,000	2017-05-18
1999	2017-05-17	2,084,860	700	21.7173	9,600,000	2017-05-17
2000	2017-05-16	2,084,160	0	21.7100	9,600,000	2017-05-16
2001	2017-05-15	2,084,160	0	21.7100	9,600,000	2017-05-15
2002	2017-05-12	2,084,160	100	21.7100	9,600,000	2017-05-12
2003	2017-05-11	2,084,060	101,900	21.7090	9,600,000	2017-05-11
2004	2017-05-10	1,982,160	-799,800	20.6475	9,600,000	2017-05-10
2005	2017-05-09	2,781,960	634,700	28.9788	9,600,000	2017-05-09
2006	2017-05-08	2,147,260	1,500	20.6467	10,400,000	2017-05-08
2007	2017-05-05	2,145,760	360	20.6323	10,400,000	2017-05-05
2008	2017-05-04	2,145,400	46	20.6288	10,400,000	2017-05-04
2009	2017-05-02	2,145,354	-1,600	20.6284	10,400,000	2017-05-02
2010	2017-04-28	2,146,954	400	20.6438	10,400,000	2017-04-28
2011	2017-04-27	2,146,554	0	20.6399	10,400,000	2017-04-27
2012	2017-04-26	2,146,554	-200	20.6399	10,400,000	2017-04-26
2013	2017-04-25	2,146,754	0	20.6419	10,400,000	2017-04-25
2014	2017-04-24	2,146,754	0	20.6419	10,400,000	2017-04-24
2015	2017-04-21	2,146,754	-2,470	20.6419	10,400,000	2017-04-21
2016	2017-04-20	2,149,224	1,900	20.6656	10,400,000	2017-04-20
2017	2017-04-19	2,147,324	0	20.6473	10,400,000	2017-04-19
2018	2017-04-18	2,147,324	200	20.6473	10,400,000	2017-04-18
2019	2017-04-13	2,147,124	0	20.6454	10,400,000	2017-04-13
2020	2017-04-12	2,147,124	0	20.6454	10,400,000	2017-04-12
2021	2017-04-11	2,147,124	-600	20.6454	10,400,000	2017-04-11
2022	2017-04-10	2,147,724	0	20.6512	10,400,000	2017-04-10
2023	2017-04-07	2,147,724	4,000	20.6512	10,400,000	2017-04-07
2024	2017-04-06	2,143,724	-800	20.6127	10,400,000	2017-04-06
2025	2017-04-05	2,144,524	0	20.6204	10,400,000	2017-04-05
2026	2017-04-03	2,144,524	-100	20.6204	10,400,000	2017-04-03
2027	2017-03-31	2,144,624	45	20.6214	10,400,000	2017-03-31
2028	2017-03-30	2,144,579	5,000	20.6210	10,400,000	2017-03-30
2029	2017-03-29	2,139,579	-2,000	20.5729	10,400,000	2017-03-29
2030	2017-03-28	2,141,579	0	20.5921	10,400,000	2017-03-28
2031	2017-03-27	2,141,579	-19,300	20.5921	10,400,000	2017-03-27
2032	2017-03-24	2,160,879	3,600	20.7777	10,400,000	2017-03-24
2033	2017-03-23	2,157,279	200	20.7431	10,400,000	2017-03-23
2034	2017-03-22	2,157,079	1,430	20.7411	10,400,000	2017-03-22
2035	2017-03-21	2,155,649	-1,600,100	20.7274	10,400,000	2017-03-21
2036	2017-03-20	3,755,749	1,600,100	36.1130	10,400,000	2017-03-20
2037	2017-03-17	2,155,649		17.9637	12,000,000	2017-03-17

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---