Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83118 | 2012-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 83118 % |
|---|---|
| 2025-08-22 | 98.59 |
| 2025-08-21 | 94.96 |
| 2025-08-20 | 97.16 |
| 2025-08-19 | 91.86 |
| 2025-08-18 | 91.86 |
| 2025-08-15 | 89.79 |
| 2025-08-14 | 89.53 |
| 2025-08-13 | 89.53 |
| 2025-08-12 | 87.97 |
| 2025-08-11 | 87.71 |
| 2025-08-08 | 87.71 |
| 2025-08-07 | 87.71 |
| 2025-08-06 | 89.27 |
| 2025-08-05 | 85.64 |
| 2025-08-04 | 86.94 |
| 2025-08-01 | 86.94 |
| 2025-07-31 | 87.97 |
| 2025-07-30 | 90.95 |
| 2025-07-29 | 90.69 |
| 2025-07-28 | 90.30 |
| 2025-07-25 | 86.55 |
| 2025-07-24 | 86.55 |
| 2025-07-23 | 85.38 |
| 2025-07-22 | 85.38 |
| 2025-07-21 | 83.83 |
| 2025-07-18 | 83.70 |
| 2025-07-17 | 83.70 |
| 2025-07-16 | 83.70 |
| 2025-07-15 | 84.48 |
| 2025-07-14 | 84.87 |
| 2025-07-11 | 84.87 |
| 2025-07-10 | 84.87 |
| 2025-07-09 | 82.54 |
| 2025-07-08 | 82.54 |
| 2025-07-07 | 82.54 |
| 2025-07-04 | 79.82 |
| 2025-07-03 | 79.82 |
| 2025-07-02 | 79.82 |
| 2025-06-30 | 79.82 |
| 2025-06-27 | 79.82 |
| 2025-06-26 | 80.33 |
| 2025-06-25 | 80.98 |
| 2025-06-24 | 74.90 |
| 2025-06-23 | 73.47 |
| 2025-06-20 | 75.80 |
| 2025-06-19 | 75.80 |
| 2025-06-18 | 76.06 |
| 2025-06-17 | 76.06 |
| 2025-06-16 | 76.06 |
| 2025-06-13 | 76.06 |
| 2025-06-12 | 76.06 |
| 2025-06-11 | 76.06 |
| 2025-06-10 | 76.06 |
| 2025-06-09 | 77.10 |
| 2025-06-06 | 77.10 |
| 2025-06-05 | 74.90 |
| 2025-06-04 | 74.90 |
| 2025-06-03 | 74.90 |
| 2025-06-02 | 74.90 |
| 2025-05-30 | 74.90 |
| 2025-05-29 | 74.90 |
| 2025-05-28 | 74.90 |
| 2025-05-27 | 74.90 |
| 2025-05-26 | 75.29 |
| 2025-05-23 | 75.29 |
| 2025-05-22 | 75.29 |
| 2025-05-21 | 75.29 |
| 2025-05-20 | 74.90 |
| 2025-05-19 | 74.12 |
| 2025-05-16 | 74.12 |
| 2025-05-15 | 74.12 |
| 2025-05-14 | 76.84 |
| 2025-05-13 | 71.79 |
| 2025-05-12 | 71.79 |
| 2025-05-09 | 70.50 |
| 2025-05-08 | 70.50 |
| 2025-05-07 | 71.92 |
| 2025-05-06 | 68.81 |
| 2025-05-02 | 71.66 |
| 2025-04-30 | 70.50 |
| 2025-04-29 | 70.63 |
| 2025-04-28 | 70.63 |
| 2025-04-25 | 70.88 |
| 2025-04-24 | 70.88 |
| 2025-04-23 | 71.27 |
| 2025-04-22 | 71.40 |
| 2025-04-17 | 67.52 |
| 2025-04-16 | 67.13 |
| 2025-04-15 | 67.13 |
| 2025-04-14 | 67.13 |
| 2025-04-11 | 66.35 |
| 2025-04-10 | 65.32 |
| 2025-04-09 | 65.97 |
| 2025-04-08 | 62.08 |
| 2025-04-07 | 59.36 |
| 2025-04-03 | 75.80 |
| 2025-04-02 | 76.71 |
| 2025-04-01 | 76.71 |
| 2025-03-31 | 76.71 |
| 2025-03-28 | 77.49 |
| 2025-03-27 | 77.49 |
| 2025-03-26 | 77.49 |
| 2025-03-25 | 77.49 |
| 2025-03-24 | 77.49 |
| 2025-03-21 | 77.49 |
| 2025-03-20 | 77.49 |
| 2025-03-19 | 82.41 |
| 2025-03-18 | 79.69 |
| 2025-03-17 | 79.69 |
| 2025-03-14 | 79.69 |
| 2025-03-13 | 78.39 |
| 2025-03-12 | 79.56 |
| 2025-03-11 | 79.82 |
| 2025-03-10 | 79.43 |
| 2025-03-07 | 79.56 |
| 2025-03-06 | 80.33 |
| 2025-03-05 | 77.62 |
| 2025-03-04 | 77.62 |
| 2025-03-03 | 78.13 |
| 2025-02-28 | 77.62 |
| 2025-02-27 | 80.59 |
| 2025-02-26 | 80.59 |
| 2025-02-25 | 78.91 |
| 2025-02-24 | 80.59 |
| 2025-02-21 | 81.76 |
| 2025-02-20 | 79.30 |
| 2025-02-19 | 79.82 |
| 2025-02-18 | 75.03 |
| 2025-02-17 | 77.36 |
| 2025-02-14 | 77.36 |
| 2025-02-13 | 77.36 |
| 2025-02-12 | 76.19 |
| 2025-02-11 | 75.80 |
| 2025-02-10 | 75.16 |
| 2025-02-07 | 74.51 |
| 2025-02-06 | 72.83 |
| 2025-02-05 | 72.83 |
| 2025-02-04 | 72.83 |
| 2025-02-03 | 72.83 |
| 2025-01-28 | 72.31 |
| 2025-01-27 | 72.31 |
| 2025-01-24 | 72.31 |
| 2025-01-23 | 70.63 |
| 2025-01-22 | 70.50 |
| 2025-01-21 | 75.03 |
| 2025-01-20 | 73.73 |
| 2025-01-17 | 73.73 |
| 2025-01-16 | 73.73 |
| 2025-01-15 | 71.79 |
| 2025-01-14 | 71.79 |
| 2025-01-13 | 70.24 |
| 2025-01-10 | 70.76 |
| 2025-01-09 | 70.11 |
| 2025-01-08 | 70.11 |
| 2025-01-07 | 72.44 |
| 2025-01-06 | 72.44 |
| 2025-01-03 | 72.83 |
| 2025-01-02 | 74.64 |
| 2024-12-31 | 81.24 |
| 2024-12-30 | 79.69 |
| 2024-12-27 | 78.91 |
| 2024-12-24 | 80.08 |
| 2024-12-23 | 80.08 |
| 2024-12-20 | 80.08 |
| 2024-12-19 | 80.85 |
| 2024-12-18 | 79.17 |
| 2024-12-17 | 79.17 |
| 2024-12-16 | 79.17 |
| 2024-12-13 | 79.56 |
| 2024-12-12 | 79.56 |
| 2024-12-11 | 80.59 |
| 2024-12-10 | 80.59 |
| 2024-12-09 | 86.03 |
| 2024-12-06 | 78.13 |
| 2024-12-05 | 78.13 |
| 2024-12-04 | 78.13 |
| 2024-12-03 | 79.04 |
| 2024-12-02 | 79.43 |
| 2024-11-29 | 76.84 |
| 2024-11-28 | 74.51 |
| 2024-11-27 | 78.65 |
| 2024-11-26 | 78.13 |
| 2024-11-25 | 78.39 |
| 2024-11-22 | 79.95 |
| 2024-11-21 | 85.77 |
| 2024-11-20 | 86.03 |
| 2024-11-19 | 85.12 |
| 2024-11-18 | 82.67 |
| 2024-11-15 | 84.87 |
| 2024-11-14 | 87.97 |
| 2024-11-13 | 91.08 |
| 2024-11-12 | 91.08 |
| 2024-11-11 | 92.50 |
| 2024-11-08 | 92.50 |
| 2024-11-07 | 90.69 |
| 2024-11-06 | 86.42 |
| 2024-11-05 | 86.42 |
| 2024-11-04 | 79.17 |
| 2024-11-01 | 79.17 |
| 2024-10-31 | 79.17 |
| 2024-10-30 | 79.17 |
| 2024-10-29 | 80.59 |
| 2024-10-28 | 80.59 |
| 2024-10-25 | 80.59 |
| 2024-10-24 | 80.59 |
| 2024-10-23 | 80.72 |
| 2024-10-22 | 80.46 |
| 2024-10-21 | 78.13 |
| 2024-10-18 | 77.88 |
| 2024-10-17 | 71.92 |
| 2024-10-16 | 71.79 |
| 2024-10-15 | 76.71 |
| 2024-10-14 | 79.56 |
| 2024-10-10 | 82.54 |
| 2024-10-09 | 114.90 |
| 2024-10-08 | 120.08 |
| 2024-10-07 | 106.87 |
| 2024-10-04 | 101.70 |
| 2024-10-03 | 91.08 |
| 2024-10-02 | 90.56 |
| 2024-09-30 | 82.67 |
| 2024-09-27 | 67.26 |
| 2024-09-26 | 60.79 |
| 2024-09-25 | 55.09 |
| 2024-09-24 | 52.76 |
| 2024-09-23 | 49.01 |
| 2024-09-20 | 48.49 |
| 2024-09-19 | 46.81 |
| 2024-09-17 | 46.81 |
| 2024-09-16 | 46.81 |
| 2024-09-13 | 46.81 |
| 2024-09-12 | 47.84 |
| 2024-09-11 | 48.23 |
| 2024-09-10 | 48.88 |
| 2024-09-09 | 50.04 |
| 2024-09-05 | 51.47 |
| 2024-09-04 | 51.47 |
| 2024-09-03 | 51.72 |
| 2024-09-02 | 51.72 |
| 2024-08-30 | 54.31 |
| 2024-08-29 | 52.63 |
| 2024-08-28 | 52.63 |
| 2024-08-27 | 53.15 |
| 2024-08-26 | 51.72 |
| 2024-08-23 | 51.72 |
| 2024-08-22 | 51.08 |
| 2024-08-21 | 54.57 |
| 2024-08-20 | 54.44 |
| 2024-08-19 | 54.44 |
| 2024-08-16 | 54.44 |
| 2024-08-15 | 54.44 |
| 2024-08-14 | 54.44 |
| 2024-08-13 | 55.48 |
| 2024-08-12 | 55.48 |
| 2024-08-09 | 55.61 |
| 2024-08-08 | 55.74 |
| 2024-08-07 | 56.00 |
| 2024-08-06 | 56.26 |
| 2024-08-05 | 59.49 |
| 2024-08-02 | 73.47 |
| 2024-08-01 | 75.80 |
| 2024-07-31 | 78.26 |
| 2024-07-30 | 80.33 |
| 2024-07-29 | 78.91 |
| 2024-07-26 | 78.91 |
| 2024-07-25 | 60.66 |
| 2024-07-24 | 63.63 |
| 2024-07-23 | 68.94 |
| 2024-07-22 | 60.92 |
| 2024-07-19 | 61.18 |
| 2024-07-18 | 59.23 |
| 2024-07-17 | 58.72 |
| 2024-07-16 | 58.72 |
| 2024-07-15 | 57.81 |
| 2024-07-12 | 57.81 |
| 2024-07-11 | 57.81 |
| 2024-07-10 | 57.16 |
| 2024-07-09 | 56.13 |
| 2024-07-08 | 55.61 |
| 2024-07-05 | 57.29 |
| 2024-07-04 | 57.42 |
| 2024-07-03 | 58.59 |
| 2024-07-02 | 58.97 |
| 2024-06-28 | 58.33 |
| 2024-06-27 | 58.33 |
| 2024-06-26 | 58.46 |
| 2024-06-25 | 58.46 |
| 2024-06-24 | 59.75 |
| 2024-06-21 | 60.79 |
| 2024-06-20 | 60.79 |
| 2024-06-19 | 62.08 |
| 2024-06-18 | 61.43 |
| 2024-06-17 | 61.30 |
| 2024-06-14 | 61.30 |
| 2024-06-13 | 61.69 |
| 2024-06-12 | 62.34 |
| 2024-06-11 | 62.60 |
| 2024-06-07 | 63.38 |
| 2024-06-06 | 63.76 |
| 2024-06-05 | 63.76 |
| 2024-06-04 | 63.76 |
| 2024-06-03 | 63.63 |
| 2024-05-31 | 63.63 |
| 2024-05-30 | 64.80 |
| 2024-05-29 | 65.06 |
| 2024-05-28 | 65.06 |
| 2024-05-27 | 64.93 |
| 2024-05-24 | 64.80 |
| 2024-05-23 | 66.22 |
| 2024-05-22 | 67.52 |
| 2024-05-21 | 67.52 |
| 2024-05-20 | 67.52 |
| 2024-05-17 | 67.13 |
| 2024-05-16 | 66.48 |
| 2024-05-14 | 67.65 |
| 2024-05-13 | 67.91 |
| 2024-05-10 | 67.91 |
| 2024-05-09 | 66.74 |
| 2024-05-08 | 66.09 |
| 2024-05-07 | 67.26 |
| 2024-05-06 | 67.26 |
| 2024-05-03 | 64.67 |
| 2024-05-02 | 64.67 |
| 2024-04-30 | 64.67 |
| 2024-04-29 | 64.67 |
| 2024-04-26 | 62.86 |
| 2024-04-25 | 61.69 |
| 2024-04-24 | 61.69 |
| 2024-04-23 | 61.69 |
| 2024-04-22 | 62.47 |
| 2024-04-19 | 63.63 |
| 2024-04-18 | 62.21 |
| 2024-04-17 | 62.21 |
| 2024-04-16 | 62.21 |
| 2024-04-15 | 62.34 |
| 2024-04-12 | 59.10 |
| 2024-04-11 | 62.08 |
| 2024-04-10 | 62.08 |
| 2024-04-09 | 62.86 |
| 2024-04-08 | 61.05 |
| 2024-04-05 | 64.28 |
| 2024-04-03 | 64.28 |
| 2024-04-02 | 64.93 |
| 2024-03-28 | 64.15 |
| 2024-03-27 | 64.15 |
| 2024-03-26 | 64.15 |
| 2024-03-25 | 64.15 |
| 2024-03-22 | 64.15 |
| 2024-03-21 | 64.15 |
| 2024-03-20 | 64.15 |
| 2024-03-19 | 64.15 |
| 2024-03-18 | 64.15 |
| 2024-03-15 | 65.71 |
| 2024-03-14 | 65.71 |
| 2024-03-13 | 65.71 |
| 2024-03-12 | 65.71 |
| 2024-03-11 | 62.21 |
| 2024-03-08 | 62.21 |
| 2024-03-07 | 62.21 |
| 2024-03-06 | 62.21 |
| 2024-03-05 | 62.21 |
| 2024-03-04 | 62.21 |
| 2024-03-01 | 62.21 |
| 2024-02-29 | 62.21 |
| 2024-02-28 | 56.90 |
| 2024-02-27 | 56.90 |
| 2024-02-26 | 56.90 |
| 2024-02-23 | 59.23 |
| 2024-02-22 | 59.23 |
| 2024-02-21 | 59.23 |
| 2024-02-20 | 56.90 |
| 2024-02-19 | 55.74 |
| 2024-02-16 | 55.74 |
| 2024-02-15 | 55.74 |
| 2024-02-14 | 50.69 |
| 2024-02-09 | 50.69 |
| 2024-02-08 | 50.69 |
| 2024-02-07 | 50.69 |
| 2024-02-06 | 49.78 |
| 2024-02-05 | 47.19 |
| 2024-02-02 | 47.19 |
| 2024-02-01 | 47.19 |
| 2024-01-31 | 47.19 |
| 2024-01-30 | 47.19 |
| 2024-01-29 | 48.36 |
| 2024-01-26 | 48.36 |
| 2024-01-25 | 48.36 |
| 2024-01-24 | 48.36 |
| 2024-01-23 | 48.36 |
| 2024-01-22 | 48.36 |
| 2024-01-19 | 51.60 |
| 2024-01-18 | 52.89 |
| 2024-01-17 | 52.89 |
| 2024-01-16 | 52.89 |
| 2024-01-15 | 52.89 |
| 2024-01-12 | 52.89 |
| 2024-01-11 | 52.89 |
| 2024-01-10 | 52.89 |
| 2024-01-09 | 52.76 |
| 2024-01-08 | 56.51 |
| 2024-01-05 | 56.51 |
| 2024-01-04 | 56.51 |
| 2024-01-03 | 57.03 |
| 2024-01-02 | 57.03 |
| 2023-12-29 | 57.03 |
| 2023-12-28 | 57.03 |
| 2023-12-27 | 53.80 |
| 2023-12-22 | 54.96 |
| 2023-12-21 | 54.96 |
| 2023-12-20 | 54.96 |
| 2023-12-19 | 55.35 |
| 2023-12-18 | 57.81 |
| 2023-12-15 | 57.81 |
| 2023-12-14 | 57.81 |
| 2023-12-13 | 61.30 |
| 2023-12-12 | 61.30 |
| 2023-12-11 | 58.97 |
| 2023-12-08 | 60.01 |
| 2023-12-07 | 63.76 |
| 2023-12-06 | 63.76 |
| 2023-12-05 | 63.76 |
| 2023-12-04 | 63.76 |
| 2023-12-01 | 63.76 |
| 2023-11-30 | 63.76 |
| 2023-11-29 | 64.80 |
| 2023-11-28 | 64.80 |
| 2023-11-27 | 65.71 |
| 2023-11-24 | 65.71 |
| 2023-11-23 | 65.71 |
| 2023-11-22 | 65.71 |
| 2023-11-21 | 67.39 |
| 2023-11-20 | 67.39 |
| 2023-11-17 | 67.39 |
| 2023-11-16 | 67.39 |
| 2023-11-15 | 67.39 |
| 2023-11-14 | 67.39 |
| 2023-11-13 | 67.26 |
| 2023-11-10 | 67.26 |
| 2023-11-09 | 68.30 |
| 2023-11-08 | 68.30 |
| 2023-11-07 | 68.30 |
| 2023-11-06 | 68.30 |
| 2023-11-03 | 65.71 |
| 2023-11-02 | 65.71 |
| 2023-11-01 | 65.71 |
| 2023-10-31 | 65.71 |
| 2023-10-30 | 66.22 |
| 2023-10-27 | 66.22 |
| 2023-10-26 | 63.89 |
| 2023-10-25 | 63.76 |
| 2023-10-24 | 63.76 |
| 2023-10-20 | 63.76 |
| 2023-10-19 | 64.80 |
| 2023-10-18 | 67.78 |
| 2023-10-17 | 69.20 |
| 2023-10-16 | 69.20 |
| 2023-10-13 | 72.57 |
| 2023-10-12 | 72.57 |
| 2023-10-11 | 68.55 |
| 2023-10-10 | 70.11 |
| 2023-10-09 | 70.11 |
| 2023-10-06 | 70.11 |
| 2023-10-05 | 70.11 |
| 2023-10-04 | 70.11 |
| 2023-10-03 | 72.57 |
| 2023-09-29 | 72.70 |
| 2023-09-28 | 72.70 |
| 2023-09-27 | 72.70 |
| 2023-09-26 | 72.05 |
| 2023-09-25 | 72.05 |
| 2023-09-22 | 72.05 |
| 2023-09-21 | 73.09 |
| 2023-09-20 | 73.09 |
| 2023-09-19 | 73.34 |
| 2023-09-18 | 73.34 |
| 2023-09-15 | 73.34 |
| 2023-09-14 | 75.67 |
| 2023-09-13 | 75.67 |
| 2023-09-12 | 75.67 |
| 2023-09-11 | 73.73 |
| 2023-09-07 | 74.38 |
| 2023-09-06 | 76.84 |
| 2023-09-05 | 76.84 |
| 2023-09-04 | 76.84 |
| 2023-08-31 | 74.51 |
| 2023-08-30 | 74.51 |
| 2023-08-29 | 74.51 |
| 2023-08-28 | 75.03 |
| 2023-08-25 | 70.37 |
| 2023-08-24 | 70.37 |
| 2023-08-23 | 70.37 |
| 2023-08-22 | 73.34 |
| 2023-08-21 | 74.77 |
| 2023-08-18 | 74.77 |
| 2023-08-17 | 78.91 |
| 2023-08-16 | 78.91 |
| 2023-08-15 | 77.75 |
| 2023-08-14 | 86.16 |
| 2023-08-11 | 86.16 |
| 2023-08-10 | 86.16 |
| 2023-08-09 | 84.22 |
| 2023-08-08 | 84.22 |
| 2023-08-07 | 84.22 |
| 2023-08-04 | 85.64 |
| 2023-08-03 | 87.33 |
| 2023-08-02 | 87.33 |
| 2023-08-01 | 87.33 |
| 2023-07-31 | 84.48 |
| 2023-07-28 | 84.48 |
| 2023-07-27 | 83.05 |
| 2023-07-26 | 83.31 |
| 2023-07-25 | 81.24 |
| 2023-07-24 | 76.97 |
| 2023-07-21 | 76.97 |
| 2023-07-20 | 76.97 |
| 2023-07-19 | 82.92 |
| 2023-07-18 | 82.92 |
| 2023-07-14 | 82.92 |
| 2023-07-13 | 82.92 |
| 2023-07-12 | 81.11 |
| 2023-07-11 | 81.11 |
| 2023-07-10 | 79.69 |
| 2023-07-07 | 79.69 |
| 2023-07-06 | 79.69 |
| 2023-07-05 | 79.69 |
| 2023-07-04 | 79.69 |
| 2023-07-03 | 79.69 |
| 2023-06-30 | 79.69 |
| 2023-06-29 | 75.80 |
| 2023-06-28 | 77.36 |
| 2023-06-27 | 77.36 |
| 2023-06-26 | 77.36 |
| 2023-06-23 | 78.65 |
| 2023-06-21 | 81.24 |
| 2023-06-20 | 81.24 |
| 2023-06-19 | 81.24 |
| 2023-06-16 | 80.59 |
| 2023-06-15 | 80.59 |
| 2023-06-14 | 78.00 |
| 2023-06-13 | 76.97 |
| 2023-06-12 | 76.97 |
| 2023-06-09 | 75.16 |
| 2023-06-08 | 75.16 |
| 2023-06-07 | 77.75 |
| 2023-06-06 | 77.75 |
| 2023-06-05 | 80.08 |
| 2023-06-02 | 80.08 |
| 2023-06-01 | 77.62 |
| 2023-05-31 | 77.62 |
| 2023-05-30 | 79.30 |
| 2023-05-29 | 77.10 |
| 2023-05-25 | 77.49 |
| 2023-05-24 | 85.00 |
| 2023-05-23 | 85.00 |
| 2023-05-22 | 85.00 |
| 2023-05-19 | 83.96 |
| 2023-05-18 | 84.48 |
| 2023-05-17 | 85.38 |
| 2023-05-16 | 85.38 |
| 2023-05-15 | 82.79 |
| 2023-05-12 | 82.79 |
| 2023-05-11 | 87.97 |
| 2023-05-10 | 87.97 |
| 2023-05-09 | 89.79 |
| 2023-05-08 | 89.79 |
| 2023-05-05 | 89.79 |
| 2023-05-04 | 89.79 |
| 2023-05-03 | 89.79 |
| 2023-05-02 | 89.79 |
| 2023-04-28 | 83.83 |
| 2023-04-27 | 83.83 |
| 2023-04-26 | 81.89 |
| 2023-04-25 | 81.89 |
| 2023-04-24 | 86.94 |
| 2023-04-21 | 89.01 |
| 2023-04-20 | 89.01 |
| 2023-04-19 | 92.76 |
| 2023-04-18 | 91.60 |
| 2023-04-17 | 90.95 |
| 2023-04-14 | 90.95 |
| 2023-04-13 | 90.95 |
| 2023-04-12 | 91.47 |
| 2023-04-11 | 91.86 |
| 2023-04-06 | 90.43 |
| 2023-04-04 | 90.43 |
| 2023-04-03 | 90.43 |
| 2023-03-31 | 90.43 |
| 2023-03-30 | 87.46 |
| 2023-03-29 | 87.07 |
| 2023-03-28 | 85.64 |
| 2023-03-27 | 88.62 |
| 2023-03-24 | 87.46 |
| 2023-03-23 | 87.46 |
| 2023-03-22 | 87.46 |
| 2023-03-21 | 87.46 |
| 2023-03-20 | 83.57 |
| 2023-03-17 | 83.57 |
| 2023-03-16 | 88.10 |
| 2023-03-15 | 88.10 |
| 2023-03-14 | 86.81 |
| 2023-03-13 | 87.58 |
| 2023-03-10 | 86.81 |
| 2023-03-09 | 87.33 |
| 2023-03-08 | 87.33 |
| 2023-03-07 | 94.32 |
| 2023-03-06 | 94.32 |
| 2023-03-03 | 94.32 |
| 2023-03-02 | 93.80 |
| 2023-03-01 | 91.73 |
| 2023-02-28 | 92.63 |
| 2023-02-27 | 92.63 |
| 2023-02-24 | 92.63 |
| 2023-02-23 | 92.63 |
| 2023-02-22 | 92.63 |
| 2023-02-21 | 92.63 |
| 2023-02-20 | 90.30 |
| 2023-02-17 | 90.30 |
| 2023-02-16 | 90.30 |
| 2023-02-15 | 94.45 |
| 2023-02-14 | 94.45 |
| 2023-02-13 | 94.45 |
| 2023-02-10 | 94.45 |
| 2023-02-09 | 90.95 |
| 2023-02-08 | 90.95 |
| 2023-02-07 | 90.95 |
| 2023-02-06 | 90.95 |
| 2023-02-03 | 98.33 |
| 2023-02-02 | 98.33 |
| 2023-02-01 | 98.33 |
| 2023-01-31 | 96.39 |
| 2023-01-30 | 98.20 |
| 2023-01-27 | 100.53 |
| 2023-01-26 | 97.42 |
| 2023-01-20 | 94.58 |
| 2023-01-19 | 93.41 |
| 2023-01-18 | 92.89 |
| 2023-01-17 | 92.89 |
| 2023-01-16 | 95.61 |
| 2023-01-13 | 87.97 |
| 2023-01-12 | 87.97 |
| 2023-01-11 | 87.58 |
| 2023-01-10 | 90.82 |
| 2023-01-09 | 83.96 |
| 2023-01-06 | 83.96 |
| 2023-01-05 | 85.64 |
| 2023-01-04 | 83.96 |
| 2023-01-03 | 83.96 |
| 2022-12-30 | 83.96 |
| 2022-12-29 | 81.24 |
| 2022-12-28 | 81.24 |
| 2022-12-23 | 82.15 |
| 2022-12-22 | 82.15 |
| 2022-12-21 | 82.15 |
| 2022-12-20 | 88.49 |
| 2022-12-19 | 88.49 |
| 2022-12-16 | 88.49 |
| 2022-12-15 | 88.49 |
| 2022-12-14 | 88.49 |
| 2022-12-13 | 88.49 |
| 2022-12-12 | 88.49 |
| 2022-12-09 | 89.53 |
| 2022-12-08 | 89.53 |
| 2022-12-07 | 89.53 |
| 2022-12-06 | 89.53 |
| 2022-12-05 | 82.92 |
| 2022-12-02 | 82.92 |
| 2022-12-01 | 82.92 |
| 2022-11-30 | 82.92 |
| 2022-11-29 | 85.25 |
| 2022-11-28 | 77.88 |
| 2022-11-25 | 79.56 |
| 2022-11-24 | 79.56 |
| 2022-11-23 | 79.56 |
| 2022-11-22 | 82.02 |
| 2022-11-21 | 82.41 |
| 2022-11-18 | 85.12 |
| 2022-11-17 | 85.12 |
| 2022-11-16 | 85.12 |
| 2022-11-15 | 80.85 |
| 2022-11-14 | 80.85 |
| 2022-11-11 | 80.85 |
| 2022-11-10 | 80.33 |
| 2022-11-09 | 80.33 |
| 2022-11-08 | 82.02 |
| 2022-11-07 | 82.79 |
| 2022-11-04 | 82.79 |
| 2022-11-03 | 74.64 |
| 2022-11-02 | 75.93 |
| 2022-11-01 | 75.93 |
| 2022-10-31 | 75.93 |
| 2022-10-28 | 75.93 |
| 2022-10-27 | 75.93 |
| 2022-10-26 | 75.54 |
| 2022-10-25 | 75.54 |
| 2022-10-24 | 81.63 |
| 2022-10-21 | 81.63 |
| 2022-10-20 | 81.63 |
| 2022-10-19 | 82.66 |
| 2022-10-18 | 82.79 |
| 2022-10-17 | 85.50 |
| 2022-10-14 | 85.50 |
| 2022-10-13 | 79.95 |
| 2022-10-12 | 79.95 |
| 2022-10-11 | 88.61 |
| 2022-10-10 | 89.12 |
| 2022-10-07 | 89.12 |
| 2022-10-06 | 89.12 |
| 2022-10-05 | 89.12 |
| 2022-10-03 | 87.44 |
| 2022-09-30 | 87.44 |
| 2022-09-29 | 87.44 |
| 2022-09-28 | 87.44 |
| 2022-09-27 | 87.44 |
| 2022-09-26 | 86.54 |
| 2022-09-23 | 86.54 |
| 2022-09-22 | 86.54 |
| 2022-09-21 | 87.70 |
| 2022-09-20 | 95.45 |
| 2022-09-19 | 95.45 |
| 2022-09-16 | 95.45 |
| 2022-09-15 | 95.45 |
| 2022-09-14 | 95.45 |
| 2022-09-13 | 95.45 |
| 2022-09-09 | 95.97 |
| 2022-09-08 | 95.97 |
| 2022-09-07 | 95.97 |
| 2022-09-06 | 96.23 |
| 2022-09-05 | 96.23 |
| 2022-09-02 | 96.23 |
| 2022-09-01 | 96.23 |
| 2022-08-31 | 96.23 |
| 2022-08-30 | 96.87 |
| 2022-08-29 | 100.23 |
| 2022-08-26 | 100.23 |
| 2022-08-25 | 100.23 |
| 2022-08-24 | 100.23 |
| 2022-08-23 | 100.23 |
| 2022-08-22 | 100.23 |
| 2022-08-19 | 100.23 |
| 2022-08-18 | 97.91 |
| 2022-08-17 | 97.78 |
| 2022-08-16 | 97.78 |
| 2022-08-15 | 97.78 |
| 2022-08-12 | 97.78 |
| 2022-08-11 | 97.78 |
| 2022-08-10 | 97.78 |
| 2022-08-09 | 99.71 |
| 2022-08-08 | 99.71 |
| 2022-08-05 | 99.71 |
| 2022-08-04 | 95.06 |
| 2022-08-03 | 95.06 |
| 2022-08-02 | 101.14 |
| 2022-08-01 | 101.14 |
| 2022-07-29 | 103.33 |
| 2022-07-28 | 103.33 |
| 2022-07-27 | 103.33 |
| 2022-07-26 | 103.33 |
| 2022-07-25 | 101.14 |
| 2022-07-22 | 105.79 |
| 2022-07-21 | 105.79 |
| 2022-07-20 | 105.79 |
| 2022-07-19 | 105.79 |
| 2022-07-18 | 105.79 |
| 2022-07-15 | 105.79 |
| 2022-07-14 | 105.79 |
| 2022-07-13 | 102.30 |
| 2022-07-12 | 104.62 |
| 2022-07-11 | 106.69 |
| 2022-07-08 | 106.69 |
| 2022-07-07 | 106.69 |
| 2022-07-06 | 106.69 |
| 2022-07-05 | 106.69 |
| 2022-07-04 | 106.69 |
| 2022-06-30 | 106.69 |
| 2022-06-29 | 106.69 |
| 2022-06-28 | 106.69 |
| 2022-06-27 | 107.08 |
| 2022-06-24 | 104.24 |
| 2022-06-23 | 104.24 |
| 2022-06-22 | 104.24 |
| 2022-06-21 | 104.24 |
| 2022-06-20 | 104.11 |
| 2022-06-17 | 104.11 |
| 2022-06-16 | 100.23 |
| 2022-06-15 | 100.23 |
| 2022-06-14 | 100.23 |
| 2022-06-13 | 97.91 |
| 2022-06-10 | 97.91 |
| 2022-06-09 | 97.39 |
| 2022-06-08 | 97.65 |
| 2022-06-07 | 97.65 |
| 2022-06-06 | 96.36 |
| 2022-06-02 | 89.38 |
| 2022-06-01 | 89.38 |
| 2022-05-31 | 89.38 |
| 2022-05-30 | 89.38 |
| 2022-05-27 | 89.38 |
| 2022-05-26 | 89.38 |
| 2022-05-25 | 89.38 |
| 2022-05-24 | 89.38 |
| 2022-05-23 | 89.38 |
| 2022-05-20 | 89.38 |
| 2022-05-19 | 88.48 |
| 2022-05-18 | 87.70 |
| 2022-05-17 | 85.89 |
| 2022-05-16 | 83.57 |
| 2022-05-13 | 83.83 |
| 2022-05-12 | 83.83 |
| 2022-05-11 | 83.83 |
| 2022-05-10 | 83.83 |
| 2022-05-06 | 87.31 |
| 2022-05-05 | 87.31 |
| 2022-05-04 | 86.28 |
| 2022-05-03 | 88.61 |
| 2022-04-29 | 80.34 |
| 2022-04-28 | 80.34 |
| 2022-04-27 | 81.89 |
| 2022-04-26 | 78.27 |
| 2022-04-25 | 86.93 |
| 2022-04-22 | 86.93 |
| 2022-04-21 | 86.93 |
| 2022-04-20 | 88.61 |
| 2022-04-19 | 88.61 |
| 2022-04-14 | 94.42 |
| 2022-04-13 | 94.42 |
| 2022-04-12 | 94.42 |
| 2022-04-11 | 89.38 |
| 2022-04-08 | 95.71 |
| 2022-04-07 | 96.36 |
| 2022-04-06 | 92.22 |
| 2022-04-04 | 92.22 |
| 2022-04-01 | 92.22 |
| 2022-03-31 | 92.22 |
| 2022-03-30 | 99.33 |
| 2022-03-29 | 92.22 |
| 2022-03-28 | 92.22 |
| 2022-03-25 | 92.22 |
| 2022-03-24 | 95.84 |
| 2022-03-23 | 98.94 |
| 2022-03-22 | 98.94 |
| 2022-03-21 | 99.71 |
| 2022-03-18 | 95.06 |
| 2022-03-17 | 95.06 |
| 2022-03-16 | 94.81 |
| 2022-03-15 | 83.83 |
| 2022-03-14 | 102.17 |
| 2022-03-11 | 102.17 |
| 2022-03-10 | 95.84 |
| 2022-03-09 | 95.84 |
| 2022-03-08 | 96.61 |
| 2022-03-07 | 102.43 |
| 2022-03-04 | 113.28 |
| 2022-03-03 | 113.28 |
| 2022-03-02 | 110.82 |
| 2022-03-01 | 110.82 |
| 2022-02-28 | 110.82 |
| 2022-02-25 | 110.82 |
| 2022-02-24 | 110.82 |
| 2022-02-23 | 114.05 |
| 2022-02-22 | 114.05 |
| 2022-02-21 | 116.77 |
| 2022-02-18 | 111.99 |
| 2022-02-17 | 111.99 |
| 2022-02-16 | 111.99 |
| 2022-02-15 | 112.89 |
| 2022-02-14 | 112.89 |
| 2022-02-11 | 112.89 |
| 2022-02-10 | 112.89 |
| 2022-02-09 | 116.77 |
| 2022-02-08 | 110.70 |
| 2022-02-07 | 110.70 |
| 2022-02-04 | 110.70 |
| 2022-01-31 | 110.70 |
| 2022-01-28 | 110.70 |
| 2022-01-27 | 120.25 |
| 2022-01-26 | 120.25 |
| 2022-01-25 | 119.35 |
| 2022-01-24 | 121.03 |
| 2022-01-21 | 124.65 |
| 2022-01-20 | 124.78 |
| 2022-01-19 | 121.93 |
| 2022-01-18 | 121.93 |
| 2022-01-17 | 121.93 |
| 2022-01-14 | 121.93 |
| 2022-01-13 | 121.93 |
| 2022-01-12 | 122.06 |
| 2022-01-11 | 121.55 |
| 2022-01-10 | 123.23 |
| 2022-01-07 | 123.23 |
| 2022-01-06 | 123.23 |
| 2022-01-05 | 128.01 |
| 2022-01-04 | 128.01 |
| 2022-01-03 | 128.01 |
| 2021-12-31 | 128.01 |
| 2021-12-30 | 128.01 |
| 2021-12-29 | 128.01 |
| 2021-12-28 | 128.01 |
| 2021-12-24 | 127.36 |
| 2021-12-23 | 126.33 |
| 2021-12-22 | 128.26 |
| 2021-12-21 | 128.26 |
| 2021-12-20 | 130.98 |
| 2021-12-17 | 130.98 |
| 2021-12-16 | 130.98 |
| 2021-12-15 | 131.75 |
| 2021-12-14 | 131.75 |
| 2021-12-13 | 134.08 |
| 2021-12-10 | 135.11 |
| 2021-12-09 | 135.11 |
| 2021-12-08 | 129.81 |
| 2021-12-07 | 126.46 |
| 2021-12-06 | 131.49 |
| 2021-12-03 | 131.49 |
| 2021-12-02 | 125.03 |
| 2021-12-01 | 125.03 |
| 2021-11-30 | 125.03 |
| 2021-11-29 | 129.56 |
| 2021-11-26 | 131.62 |
| 2021-11-25 | 131.62 |
| 2021-11-24 | 131.62 |
| 2021-11-23 | 131.62 |
| 2021-11-22 | 127.23 |
| 2021-11-19 | 127.23 |
| 2021-11-18 | 127.23 |
| 2021-11-17 | 125.68 |
| 2021-11-16 | 124.52 |
| 2021-11-15 | 124.52 |
| 2021-11-12 | 126.97 |
| 2021-11-11 | 126.97 |
| 2021-11-10 | 126.97 |
| 2021-11-09 | 127.62 |
| 2021-11-08 | 127.62 |
| 2021-11-05 | 126.58 |
| 2021-11-04 | 126.58 |
| 2021-11-03 | 126.58 |
| 2021-11-02 | 125.03 |
| 2021-11-01 | 129.30 |
| 2021-10-29 | 129.30 |
| 2021-10-28 | 129.30 |
| 2021-10-27 | 129.30 |
| 2021-10-26 | 127.23 |
| 2021-10-25 | 131.24 |
| 2021-10-22 | 129.69 |
| 2021-10-21 | 129.69 |
| 2021-10-20 | 129.69 |
| 2021-10-19 | 130.20 |
| 2021-10-18 | 129.94 |
| 2021-10-15 | 129.94 |
| 2021-10-12 | 125.42 |
| 2021-10-11 | 125.42 |
| 2021-10-08 | 125.42 |
| 2021-10-07 | 121.81 |
| 2021-10-06 | 115.09 |
| 2021-10-05 | 114.57 |
| 2021-10-04 | 122.71 |
| 2021-09-30 | 122.84 |
| 2021-09-29 | 128.39 |
| 2021-09-28 | 124.13 |
| 2021-09-27 | 123.48 |
| 2021-09-24 | 123.48 |
| 2021-09-23 | 123.48 |
| 2021-09-21 | 121.93 |
| 2021-09-20 | 121.93 |
| 2021-09-17 | 123.48 |
| 2021-09-16 | 124.78 |
| 2021-09-15 | 126.46 |
| 2021-09-14 | 129.30 |
| 2021-09-13 | 129.30 |
| 2021-09-10 | 131.11 |
| 2021-09-09 | 128.91 |
| 2021-09-08 | 128.91 |
| 2021-09-07 | 124.91 |
| 2021-09-06 | 124.78 |
| 2021-09-03 | 124.78 |
| 2021-09-02 | 125.42 |
| 2021-09-01 | 125.42 |
| 2021-08-31 | 118.96 |
| 2021-08-30 | 118.96 |
| 2021-08-27 | 122.84 |
| 2021-08-26 | 121.68 |
| 2021-08-25 | 121.68 |
| 2021-08-24 | 121.68 |
| 2021-08-23 | 121.68 |
| 2021-08-20 | 117.41 |
| 2021-08-19 | 121.93 |
| 2021-08-18 | 121.93 |
| 2021-08-17 | 121.93 |
| 2021-08-16 | 127.49 |
| 2021-08-13 | 128.01 |
| 2021-08-12 | 128.52 |
| 2021-08-11 | 130.07 |
| 2021-08-10 | 130.59 |
| 2021-08-09 | 126.20 |
| 2021-08-06 | 126.20 |
| 2021-08-05 | 125.03 |
| 2021-08-04 | 125.29 |
| 2021-08-03 | 125.42 |
| 2021-08-02 | 126.07 |
| 2021-07-30 | 119.22 |
| 2021-07-29 | 118.32 |
| 2021-07-28 | 114.96 |
| 2021-07-27 | 114.05 |
| 2021-07-26 | 124.00 |
| 2021-07-23 | 134.08 |
| 2021-07-22 | 134.46 |
| 2021-07-21 | 134.46 |
| 2021-07-20 | 133.56 |
| 2021-07-19 | 133.56 |
| 2021-07-16 | 134.08 |
| 2021-07-15 | 136.53 |
| 2021-07-14 | 134.08 |
| 2021-07-13 | 135.37 |
| 2021-07-12 | 135.37 |
| 2021-07-09 | 131.62 |
| 2021-07-08 | 132.14 |
| 2021-07-07 | 134.98 |
| 2021-07-06 | 132.14 |
| 2021-07-05 | 130.46 |
| 2021-07-02 | 130.46 |
| 2021-06-30 | 136.79 |
| 2021-06-29 | 136.27 |
| 2021-06-28 | 138.08 |
| 2021-06-25 | 138.47 |
| 2021-06-24 | 133.95 |
| 2021-06-23 | 132.01 |
| 2021-06-22 | 131.75 |
| 2021-06-21 | 130.98 |
| 2021-06-18 | 131.11 |
| 2021-06-17 | 130.72 |
| 2021-06-16 | 128.52 |
| 2021-06-15 | 134.08 |
| 2021-06-11 | 136.27 |
| 2021-06-10 | 137.82 |
| 2021-06-09 | 135.89 |
| 2021-06-08 | 135.89 |
| 2021-06-07 | 136.79 |
| 2021-06-04 | 136.79 |
| 2021-06-03 | 135.11 |
| 2021-06-02 | 136.92 |
| 2021-06-01 | 138.86 |
| 2021-05-31 | 138.47 |
| 2021-05-28 | 137.31 |
| 2021-05-27 | 138.60 |
| 2021-05-26 | 137.69 |
| 2021-05-25 | 137.69 |
| 2021-05-24 | 128.91 |
| 2021-05-21 | 128.91 |
| 2021-05-20 | 132.27 |
| 2021-05-18 | 129.94 |
| 2021-05-17 | 129.17 |
| 2021-05-14 | 124.91 |
| 2021-05-13 | 120.13 |
| 2021-05-12 | 122.58 |
| 2021-05-11 | 122.19 |
| 2021-05-10 | 122.45 |
| 2021-05-07 | 122.45 |
| 2021-05-06 | 125.16 |
| 2021-05-05 | 125.16 |
| 2021-05-04 | 125.94 |
| 2021-05-03 | 124.65 |
| 2021-04-30 | 127.49 |
| 2021-04-29 | 128.26 |
| 2021-04-28 | 127.88 |
| 2021-04-27 | 126.58 |
| 2021-04-26 | 126.58 |
| 2021-04-23 | 127.88 |
| 2021-04-22 | 125.55 |
| 2021-04-21 | 125.29 |
| 2021-04-20 | 124.78 |
| 2021-04-19 | 124.26 |
| 2021-04-16 | 120.90 |
| 2021-04-15 | 120.90 |
| 2021-04-14 | 122.06 |
| 2021-04-13 | 118.96 |
| 2021-04-12 | 119.74 |
| 2021-04-09 | 123.74 |
| 2021-04-08 | 126.07 |
| 2021-04-07 | 124.00 |
| 2021-04-01 | 126.58 |
| 2021-03-31 | 123.23 |
| 2021-03-30 | 123.36 |
| 2021-03-29 | 122.19 |
| 2021-03-26 | 120.77 |
| 2021-03-25 | 115.48 |
| 2021-03-24 | 117.54 |
| 2021-03-23 | 122.06 |
| 2021-03-22 | 123.23 |
| 2021-03-19 | 121.93 |
| 2021-03-18 | 125.94 |
| 2021-03-17 | 125.55 |
| 2021-03-16 | 122.71 |
| 2021-03-15 | 122.71 |
| 2021-03-12 | 125.16 |
| 2021-03-11 | 124.65 |
| 2021-03-10 | 121.68 |
| 2021-03-09 | 120.00 |
| 2021-03-08 | 122.84 |
| 2021-03-05 | 131.24 |
| 2021-03-04 | 133.82 |
| 2021-03-03 | 138.21 |
| 2021-03-02 | 136.14 |
| 2021-03-01 | 136.66 |
| 2021-02-26 | 135.24 |
| 2021-02-25 | 140.67 |
| 2021-02-24 | 138.86 |
| 2021-02-23 | 146.74 |
| 2021-02-22 | 146.09 |
| 2021-02-19 | 157.33 |
| 2021-02-18 | 153.33 |
| 2021-02-17 | 163.53 |
| 2021-02-16 | 159.66 |
| 2021-02-11 | 156.68 |
| 2021-02-10 | 156.68 |
| 2021-02-09 | 149.71 |
| 2021-02-08 | 147.00 |
| 2021-02-05 | 141.70 |
| 2021-02-04 | 141.31 |
| 2021-02-03 | 144.41 |
| 2021-02-02 | 141.18 |
| 2021-02-01 | 138.86 |
| 2021-01-29 | 134.46 |
| 2021-01-28 | 138.21 |
| 2021-01-27 | 145.32 |
| 2021-01-26 | 145.57 |
| 2021-01-25 | 146.87 |
| 2021-01-22 | 146.74 |
| 2021-01-21 | 145.19 |
| 2021-01-20 | 144.02 |
| 2021-01-19 | 141.70 |
| 2021-01-18 | 143.12 |
| 2021-01-15 | 139.63 |
| 2021-01-14 | 143.64 |
| 2021-01-13 | 147.77 |
| 2021-01-12 | 149.45 |
| 2021-01-11 | 142.34 |
| 2021-01-08 | 143.25 |
| 2021-01-07 | 146.74 |
| 2021-01-06 | 140.79 |
| 2021-01-05 | 137.05 |
| 2021-01-04 | 134.72 |
| 2020-12-31 | 130.59 |
| 2020-12-30 | 128.13 |
| 2020-12-29 | 123.36 |
| 2020-12-28 | 124.39 |
| 2020-12-24 | 123.36 |
| 2020-12-23 | 123.36 |
| 2020-12-22 | 122.32 |
| 2020-12-21 | 122.32 |
| 2020-12-18 | 122.32 |
| 2020-12-17 | 123.87 |
| 2020-12-16 | 118.58 |
| 2020-12-15 | 118.32 |
| 2020-12-14 | 117.80 |
| 2020-12-11 | 117.80 |
| 2020-12-10 | 118.96 |
| 2020-12-09 | 118.96 |
| 2020-12-08 | 119.87 |
| 2020-12-07 | 121.29 |
| 2020-12-04 | 121.42 |
| 2020-12-03 | 121.93 |
| 2020-12-02 | 120.13 |
| 2020-12-01 | 120.38 |
| 2020-11-30 | 117.80 |
| 2020-11-27 | 117.03 |
| 2020-11-26 | 117.03 |
| 2020-11-25 | 117.80 |
| 2020-11-24 | 120.64 |
| 2020-11-23 | 118.06 |
| 2020-11-20 | 115.48 |
| 2020-11-19 | 114.31 |
| 2020-11-18 | 115.99 |
| 2020-11-17 | 117.28 |
| 2020-11-16 | 115.86 |
| 2020-11-13 | 114.05 |
| 2020-11-12 | 114.83 |
| 2020-11-11 | 117.03 |
| 2020-11-10 | 119.61 |
| 2020-11-09 | 119.61 |
| 2020-11-06 | 117.41 |
| 2020-11-05 | 117.41 |
| 2020-11-04 | 113.41 |
| 2020-11-03 | 110.70 |
| 2020-11-02 | 108.63 |
| 2020-10-30 | 109.27 |
| 2020-10-29 | 110.82 |
| 2020-10-28 | 111.21 |
| 2020-10-27 | 110.95 |
| 2020-10-23 | 111.34 |
| 2020-10-22 | 112.12 |
| 2020-10-21 | 111.34 |
| 2020-10-20 | 112.50 |
| 2020-10-19 | 111.47 |
| 2020-10-16 | 113.15 |
| 2020-10-15 | 114.57 |
| 2020-10-14 | 115.99 |
| 2020-10-12 | 114.44 |
| 2020-10-09 | 108.63 |
| 2020-10-08 | 108.37 |
| 2020-10-07 | 108.37 |
| 2020-10-06 | 106.69 |
| 2020-10-05 | 105.53 |
| 2020-09-30 | 104.75 |
| 2020-09-29 | 103.98 |
| 2020-09-28 | 103.98 |
| 2020-09-25 | 103.20 |
| 2020-09-24 | 105.27 |
| 2020-09-23 | 105.53 |
| 2020-09-22 | 105.79 |
| 2020-09-21 | 109.92 |
| 2020-09-18 | 111.99 |
| 2020-09-17 | 106.69 |
| 2020-09-16 | 109.40 |
| 2020-09-15 | 108.11 |
| 2020-09-14 | 106.95 |
| 2020-09-11 | 105.27 |
| 2020-09-10 | 102.04 |
| 2020-09-09 | 107.98 |
| 2020-09-08 | 111.60 |
| 2020-09-07 | 111.60 |
| 2020-09-04 | 116.51 |
| 2020-09-03 | 116.51 |
| 2020-09-02 | 118.70 |
| 2020-09-01 | 117.54 |
| 2020-08-31 | 115.48 |
| 2020-08-28 | 115.48 |
| 2020-08-27 | 112.89 |
| 2020-08-26 | 110.18 |
| 2020-08-25 | 113.67 |
| 2020-08-24 | 113.92 |
| 2020-08-21 | 112.50 |
| 2020-08-20 | 111.47 |
| 2020-08-19 | 115.22 |
| 2020-08-18 | 115.86 |
| 2020-08-17 | 118.70 |
| 2020-08-14 | 111.47 |
| 2020-08-13 | 111.99 |
| 2020-08-12 | 111.99 |
| 2020-08-11 | 114.96 |
| 2020-08-10 | 114.96 |
| 2020-08-07 | 115.73 |
| 2020-08-06 | 118.58 |
| 2020-08-05 | 117.93 |
| 2020-08-04 | 115.73 |
| 2020-08-03 | 116.64 |
| 2020-07-31 | 110.05 |
| 2020-07-30 | 108.50 |
| 2020-07-29 | 113.80 |
| 2020-07-28 | 106.04 |
| 2020-07-27 | 105.40 |
| 2020-07-24 | 105.40 |
| 2020-07-23 | 114.05 |
| 2020-07-22 | 114.05 |
| 2020-07-21 | 115.09 |
| 2020-07-20 | 111.73 |
| 2020-07-17 | 104.75 |
| 2020-07-16 | 106.95 |
| 2020-07-15 | 117.15 |
| 2020-07-14 | 115.09 |
| 2020-07-13 | 118.45 |
| 2020-07-10 | 112.50 |
| 2020-07-09 | 115.99 |
| 2020-07-08 | 115.86 |
| 2020-07-07 | 108.24 |
| 2020-07-06 | 109.66 |
| 2020-07-03 | 97.13 |
| 2020-07-02 | 93.90 |
| 2020-06-30 | 85.63 |
| 2020-06-29 | 83.31 |
| 2020-06-26 | 84.73 |
| 2020-06-24 | 84.73 |
| 2020-06-23 | 83.44 |
| 2020-06-22 | 81.50 |
| 2020-06-19 | 81.50 |
| 2020-06-18 | 81.50 |
| 2020-06-17 | 80.60 |
| 2020-06-16 | 80.60 |
| 2020-06-15 | 74.65 |
| 2020-06-12 | 77.62 |
| 2020-06-11 | 77.62 |
| 2020-06-10 | 77.37 |
| 2020-06-09 | 77.24 |
| 2020-06-08 | 76.85 |
| 2020-06-05 | 76.33 |
| 2020-06-04 | 75.04 |
| 2020-06-03 | 75.43 |
| 2020-06-02 | 79.69 |
| 2020-06-01 | 79.69 |
| 2020-05-29 | 72.07 |
| 2020-05-28 | 73.10 |
| 2020-05-27 | 72.07 |
| 2020-05-26 | 72.07 |
| 2020-05-25 | 72.07 |
| 2020-05-22 | 72.07 |
| 2020-05-21 | 75.43 |
| 2020-05-20 | 76.20 |
| 2020-05-19 | 73.88 |
| 2020-05-18 | 75.17 |
| 2020-05-15 | 72.59 |
| 2020-05-14 | 72.59 |
| 2020-05-13 | 78.27 |
| 2020-05-12 | 77.75 |
| 2020-05-11 | 78.01 |
| 2020-05-08 | 78.27 |
| 2020-05-07 | 74.14 |
| 2020-05-06 | 74.14 |
| 2020-05-05 | 69.23 |
| 2020-05-04 | 69.23 |
| 2020-04-29 | 71.04 |
| 2020-04-28 | 70.78 |
| 2020-04-27 | 70.78 |
| 2020-04-24 | 70.78 |
| 2020-04-23 | 70.52 |
| 2020-04-22 | 70.52 |
| 2020-04-21 | 70.52 |
| 2020-04-20 | 72.07 |
| 2020-04-17 | 71.55 |
| 2020-04-16 | 69.49 |
| 2020-04-15 | 69.49 |
| 2020-04-14 | 70.78 |
| 2020-04-09 | 71.04 |
| 2020-04-08 | 71.04 |
| 2020-04-07 | 70.26 |
| 2020-04-06 | 66.39 |
| 2020-04-03 | 64.06 |
| 2020-04-02 | 65.09 |
| 2020-04-01 | 64.32 |
| 2020-03-31 | 64.32 |
| 2020-03-30 | 64.84 |
| 2020-03-27 | 64.06 |
| 2020-03-26 | 63.54 |
| 2020-03-25 | 63.54 |
| 2020-03-24 | 59.41 |
| 2020-03-23 | 58.38 |
| 2020-03-20 | 62.51 |
| 2020-03-19 | 57.60 |
| 2020-03-18 | 57.60 |
| 2020-03-17 | 64.32 |
| 2020-03-16 | 62.77 |
| 2020-03-13 | 73.10 |
| 2020-03-12 | 75.43 |
| 2020-03-11 | 77.24 |
| 2020-03-10 | 78.01 |
| 2020-03-09 | 74.40 |
| 2020-03-06 | 80.60 |
| 2020-03-05 | 83.95 |
| 2020-03-04 | 82.92 |
| 2020-03-03 | 78.79 |
| 2020-03-02 | 78.01 |
| 2020-02-28 | 75.17 |
| 2020-02-27 | 81.11 |
| 2020-02-26 | 80.85 |
| 2020-02-25 | 80.85 |
| 2020-02-24 | 82.15 |
| 2020-02-21 | 82.15 |
| 2020-02-20 | 81.63 |
| 2020-02-19 | 78.79 |
| 2020-02-18 | 77.24 |
| 2020-02-17 | 80.60 |
| 2020-02-14 | 77.24 |
| 2020-02-13 | 74.40 |
| 2020-02-12 | 73.88 |
| 2020-02-11 | 73.62 |
| 2020-02-10 | 71.81 |
| 2020-02-07 | 71.81 |
| 2020-02-06 | 70.78 |
| 2020-02-05 | 66.90 |
| 2020-02-04 | 63.80 |
| 2020-02-03 | 55.02 |
| 2020-01-31 | 61.48 |
| 2020-01-30 | 64.32 |
| 2020-01-29 | 68.45 |
| 2020-01-24 | 75.43 |
| 2020-01-23 | 75.95 |
| 2020-01-22 | 80.85 |
| 2020-01-21 | 80.85 |
| 2020-01-20 | 81.63 |
| 2020-01-17 | 80.34 |
| 2020-01-16 | 80.08 |
| 2020-01-15 | 79.82 |
| 2020-01-14 | 81.37 |
| 2020-01-13 | 81.63 |
| 2020-01-10 | 81.37 |
| 2020-01-09 | 81.37 |
| 2020-01-08 | 78.79 |
| 2020-01-07 | 78.79 |
| 2020-01-06 | 79.56 |
| 2020-01-03 | 78.27 |
| 2020-01-02 | 76.98 |
| 2019-12-31 | 78.53 |
| 2019-12-30 | 77.75 |
| 2019-12-27 | 73.62 |
| 2019-12-24 | 72.33 |
| 2019-12-23 | 72.33 |
| 2019-12-20 | 73.88 |
| 2019-12-19 | 73.88 |
| 2019-12-18 | 73.62 |
| 2019-12-17 | 73.62 |
| 2019-12-16 | 71.29 |
| 2019-12-13 | 71.04 |
| 2019-12-12 | 70.26 |
| 2019-12-11 | 70.52 |
| 2019-12-10 | 70.52 |
| 2019-12-09 | 68.19 |
| 2019-12-06 | 68.19 |
| 2019-12-05 | 66.90 |
| 2019-12-04 | 67.68 |
| 2019-12-03 | 65.61 |
| 2019-12-02 | 65.35 |
| 2019-11-29 | 65.35 |
| 2019-11-28 | 65.35 |
| 2019-11-27 | 67.16 |
| 2019-11-26 | 67.16 |
| 2019-11-25 | 67.16 |
| 2019-11-22 | 67.16 |
| 2019-11-21 | 69.23 |
| 2019-11-20 | 69.23 |
| 2019-11-19 | 69.23 |
| 2019-11-18 | 67.68 |
| 2019-11-15 | 67.68 |
| 2019-11-14 | 67.68 |
| 2019-11-13 | 66.90 |
| 2019-11-12 | 69.23 |
| 2019-11-11 | 69.74 |
| 2019-11-08 | 70.00 |
| 2019-11-07 | 71.29 |
| 2019-11-06 | 71.81 |
| 2019-11-05 | 72.85 |
| 2019-11-04 | 71.55 |
| 2019-11-01 | 68.45 |
| 2019-10-31 | 67.94 |
| 2019-10-30 | 68.19 |
| 2019-10-29 | 68.19 |
| 2019-10-28 | 68.19 |
| 2019-10-25 | 66.64 |
| 2019-10-24 | 66.39 |
| 2019-10-23 | 66.39 |
| 2019-10-22 | 66.39 |
| 2019-10-21 | 66.39 |
| 2019-10-18 | 66.13 |
| 2019-10-17 | 68.45 |
| 2019-10-16 | 68.45 |
| 2019-10-15 | 70.91 |
| 2019-10-14 | 70.91 |
| 2019-10-11 | 68.86 |
| 2019-10-10 | 67.32 |
| 2019-10-09 | 66.30 |
| 2019-10-08 | 65.27 |
| 2019-10-04 | 63.73 |
| 2019-10-03 | 63.73 |
| 2019-10-02 | 66.55 |
| 2019-09-30 | 67.32 |
| 2019-09-27 | 68.09 |
| 2019-09-26 | 68.86 |
| 2019-09-25 | 70.39 |
| 2019-09-24 | 70.65 |
| 2019-09-23 | 70.65 |
| 2019-09-20 | 70.65 |
| 2019-09-19 | 70.65 |
| 2019-09-18 | 69.63 |
| 2019-09-17 | 70.65 |
| 2019-09-16 | 73.73 |
| 2019-09-13 | 72.44 |
| 2019-09-12 | 72.70 |
| 2019-09-11 | 72.70 |
| 2019-09-10 | 73.98 |
| 2019-09-09 | 71.68 |
| 2019-09-06 | 71.68 |
| 2019-09-05 | 70.14 |
| 2019-09-04 | 71.68 |
| 2019-09-03 | 67.06 |
| 2019-09-02 | 66.55 |
| 2019-08-30 | 66.55 |
| 2019-08-29 | 63.73 |
| 2019-08-28 | 66.81 |
| 2019-08-27 | 66.55 |
| 2019-08-26 | 66.30 |
| 2019-08-23 | 65.53 |
| 2019-08-22 | 65.27 |
| 2019-08-21 | 64.50 |
| 2019-08-20 | 63.99 |
| 2019-08-19 | 63.73 |
| 2019-08-16 | 61.94 |
| 2019-08-15 | 61.94 |
| 2019-08-14 | 60.15 |
| 2019-08-13 | 60.66 |
| 2019-08-12 | 59.38 |
| 2019-08-09 | 58.86 |
| 2019-08-08 | 58.86 |
| 2019-08-07 | 58.86 |
| 2019-08-06 | 59.63 |
| 2019-08-05 | 60.66 |
| 2019-08-02 | 62.45 |
| 2019-08-01 | 66.55 |
| 2019-07-31 | 67.58 |
| 2019-07-30 | 68.86 |
| 2019-07-29 | 67.58 |
| 2019-07-26 | 66.30 |
| 2019-07-25 | 66.04 |
| 2019-07-24 | 64.76 |
| 2019-07-23 | 64.50 |
| 2019-07-22 | 64.50 |
| 2019-07-19 | 65.27 |
| 2019-07-18 | 65.27 |
| 2019-07-17 | 66.81 |
| 2019-07-16 | 65.78 |
| 2019-07-15 | 65.27 |
| 2019-07-12 | 64.76 |
| 2019-07-11 | 64.76 |
| 2019-07-10 | 65.01 |
| 2019-07-09 | 65.01 |
| 2019-07-08 | 65.78 |
| 2019-07-05 | 67.58 |
| 2019-07-04 | 69.11 |
| 2019-07-03 | 70.14 |
| 2019-07-02 | 71.42 |
| 2019-06-28 | 66.04 |
| 2019-06-27 | 65.78 |
| 2019-06-26 | 63.73 |
| 2019-06-25 | 63.73 |
| 2019-06-24 | 65.53 |
| 2019-06-21 | 64.76 |
| 2019-06-20 | 64.76 |
| 2019-06-19 | 60.15 |
| 2019-06-18 | 56.81 |
| 2019-06-17 | 60.15 |
| 2019-06-14 | 59.12 |
| 2019-06-13 | 61.17 |
| 2019-06-12 | 61.17 |
| 2019-06-11 | 61.94 |
| 2019-06-10 | 55.28 |
| 2019-06-06 | 55.28 |
| 2019-06-05 | 55.28 |
| 2019-06-04 | 57.58 |
| 2019-06-03 | 57.58 |
| 2019-05-31 | 58.35 |
| 2019-05-30 | 58.86 |
| 2019-05-29 | 60.40 |
| 2019-05-28 | 57.07 |
| 2019-05-27 | 57.07 |
| 2019-05-24 | 55.02 |
| 2019-05-23 | 57.84 |
| 2019-05-22 | 57.84 |
| 2019-05-21 | 57.58 |
| 2019-05-20 | 55.79 |
| 2019-05-17 | 59.89 |
| 2019-05-16 | 62.45 |
| 2019-05-15 | 59.38 |
| 2019-05-14 | 59.89 |
| 2019-05-10 | 56.05 |
| 2019-05-09 | 56.05 |
| 2019-05-08 | 56.05 |
| 2019-05-07 | 59.12 |
| 2019-05-06 | 58.86 |
| 2019-05-03 | 68.35 |
| 2019-05-02 | 68.35 |
| 2019-04-30 | 68.35 |
| 2019-04-29 | 68.60 |
| 2019-04-26 | 68.60 |
| 2019-04-25 | 68.60 |
| 2019-04-24 | 74.75 |
| 2019-04-23 | 72.96 |
| 2019-04-18 | 77.57 |
| 2019-04-17 | 80.39 |
| 2019-04-16 | 76.80 |
| 2019-04-15 | 71.68 |
| 2019-04-12 | 74.75 |
| 2019-04-11 | 79.62 |
| 2019-04-10 | 79.62 |
| 2019-04-09 | 77.06 |
| 2019-04-08 | 76.80 |
| 2019-04-04 | 75.78 |
| 2019-04-03 | 75.01 |
| 2019-04-02 | 73.98 |
| 2019-04-01 | 76.03 |
| 2019-03-29 | 62.45 |
| 2019-03-28 | 62.45 |
| 2019-03-27 | 62.45 |
| 2019-03-26 | 62.45 |
| 2019-03-25 | 64.50 |
| 2019-03-22 | 66.30 |
| 2019-03-21 | 67.83 |
| 2019-03-20 | 66.81 |
| 2019-03-19 | 67.06 |
| 2019-03-18 | 63.22 |
| 2019-03-15 | 63.22 |
| 2019-03-14 | 61.94 |
| 2019-03-13 | 62.96 |
| 2019-03-12 | 64.50 |
| 2019-03-11 | 60.15 |
| 2019-03-08 | 55.79 |
| 2019-03-07 | 65.27 |
| 2019-03-06 | 65.27 |
| 2019-03-05 | 65.01 |
| 2019-03-04 | 65.01 |
| 2019-03-01 | 59.89 |
| 2019-02-28 | 57.33 |
| 2019-02-27 | 57.33 |
| 2019-02-26 | 62.71 |
| 2019-02-25 | 62.96 |
| 2019-02-22 | 47.85 |
| 2019-02-21 | 47.85 |
| 2019-02-20 | 47.85 |
| 2019-02-19 | 47.85 |
| 2019-02-18 | 47.33 |
| 2019-02-15 | 42.21 |
| 2019-02-14 | 47.33 |
| 2019-02-13 | 46.31 |
| 2019-02-12 | 44.52 |
| 2019-02-11 | 41.70 |
| 2019-02-08 | 40.42 |
| 2019-02-04 | 40.16 |
| 2019-02-01 | 40.16 |
| 2019-01-31 | 38.11 |
| 2019-01-30 | 38.11 |
| 2019-01-29 | 38.88 |
| 2019-01-28 | 40.16 |
| 2019-01-25 | 39.13 |
| 2019-01-24 | 36.83 |
| 2019-01-23 | 36.83 |
| 2019-01-22 | 36.83 |
| 2019-01-21 | 38.37 |
| 2019-01-18 | 35.55 |
| 2019-01-17 | 36.32 |
| 2019-01-16 | 37.60 |
| 2019-01-15 | 34.27 |
| 2019-01-14 | 33.75 |
| 2019-01-11 | 33.75 |
| 2019-01-10 | 33.75 |
| 2019-01-09 | 31.96 |
| 2019-01-08 | 31.96 |
| 2019-01-07 | 31.70 |
| 2019-01-04 | 28.89 |
| 2019-01-03 | 28.89 |
| 2019-01-02 | 28.89 |
| 2018-12-31 | 31.19 |
| 2018-12-28 | 31.19 |
| 2018-12-27 | 28.12 |
| 2018-12-24 | 32.22 |
| 2018-12-21 | 32.73 |
| 2018-12-20 | 34.27 |
| 2018-12-19 | 34.52 |
| 2018-12-18 | 36.06 |
| 2018-12-17 | 36.32 |
| 2018-12-14 | 37.34 |
| 2018-12-13 | 38.37 |
| 2018-12-12 | 36.57 |
| 2018-12-11 | 37.60 |
| 2018-12-10 | 37.34 |
| 2018-12-07 | 38.37 |
| 2018-12-06 | 38.88 |
| 2018-12-05 | 40.42 |
| 2018-12-04 | 40.42 |
| 2018-12-03 | 40.42 |
| 2018-11-30 | 37.85 |
| 2018-11-29 | 36.83 |
| 2018-11-28 | 38.62 |
| 2018-11-27 | 37.08 |
| 2018-11-26 | 36.57 |
| 2018-11-23 | 36.57 |
| 2018-11-22 | 40.16 |
| 2018-11-21 | 40.16 |
| 2018-11-20 | 40.16 |
| 2018-11-19 | 41.95 |
| 2018-11-16 | 40.93 |
| 2018-11-15 | 40.16 |
| 2018-11-14 | 37.85 |
| 2018-11-13 | 41.95 |
| 2018-11-12 | 40.16 |
| 2018-11-09 | 37.85 |
| 2018-11-08 | 38.88 |
| 2018-11-07 | 39.65 |
| 2018-11-06 | 41.18 |
| 2018-11-05 | 40.67 |
| 2018-11-02 | 41.95 |
| 2018-11-01 | 37.08 |
| 2018-10-31 | 35.55 |
| 2018-10-30 | 34.52 |
| 2018-10-29 | 32.22 |
| 2018-10-26 | 35.80 |
| 2018-10-25 | 37.08 |
| 2018-10-24 | 35.80 |
| 2018-10-23 | 35.80 |
| 2018-10-22 | 40.42 |
| 2018-10-19 | 33.75 |
| 2018-10-18 | 32.22 |
| 2018-10-16 | 34.52 |
| 2018-10-15 | 33.63 |
| 2018-10-12 | 37.70 |
| 2018-10-11 | 34.13 |
| 2018-10-10 | 43.04 |
| 2018-10-09 | 43.30 |
| 2018-10-08 | 41.77 |
| 2018-10-05 | 43.55 |
| 2018-10-04 | 43.55 |
| 2018-10-03 | 47.62 |
| 2018-10-02 | 47.37 |
| 2018-09-28 | 49.66 |
| 2018-09-27 | 47.88 |
| 2018-09-26 | 48.39 |
| 2018-09-24 | 47.88 |
| 2018-09-21 | 48.64 |
| 2018-09-20 | 44.06 |
| 2018-09-19 | 43.81 |
| 2018-09-18 | 41.01 |
| 2018-09-17 | 40.75 |
| 2018-09-14 | 42.28 |
| 2018-09-13 | 42.28 |
| 2018-09-12 | 41.26 |
| 2018-09-11 | 41.26 |
| 2018-09-10 | 42.28 |
| 2018-09-07 | 43.04 |
| 2018-09-06 | 43.81 |
| 2018-09-05 | 45.08 |
| 2018-09-04 | 46.86 |
| 2018-09-03 | 46.10 |
| 2018-08-31 | 46.10 |
| 2018-08-30 | 47.37 |
| 2018-08-29 | 48.39 |
| 2018-08-28 | 48.39 |
| 2018-08-27 | 48.39 |
| 2018-08-24 | 44.32 |
| 2018-08-23 | 46.10 |
| 2018-08-22 | 44.32 |
| 2018-08-21 | 45.84 |
| 2018-08-20 | 42.53 |
| 2018-08-17 | 42.53 |
| 2018-08-16 | 44.57 |
| 2018-08-15 | 45.08 |
| 2018-08-14 | 47.88 |
| 2018-08-13 | 49.15 |
| 2018-08-10 | 50.17 |
| 2018-08-09 | 48.64 |
| 2018-08-08 | 45.84 |
| 2018-08-07 | 48.90 |
| 2018-08-06 | 44.32 |
| 2018-08-03 | 46.10 |
| 2018-08-02 | 46.35 |
| 2018-08-01 | 51.70 |
| 2018-07-31 | 54.75 |
| 2018-07-30 | 55.26 |
| 2018-07-27 | 55.51 |
| 2018-07-26 | 56.02 |
| 2018-07-25 | 57.30 |
| 2018-07-24 | 57.55 |
| 2018-07-23 | 53.99 |
| 2018-07-20 | 52.97 |
| 2018-07-19 | 50.42 |
| 2018-07-18 | 51.95 |
| 2018-07-17 | 52.71 |
| 2018-07-16 | 52.97 |
| 2018-07-13 | 52.97 |
| 2018-07-12 | 50.93 |
| 2018-07-11 | 50.93 |
| 2018-07-10 | 51.70 |
| 2018-07-09 | 49.92 |
| 2018-07-06 | 46.10 |
| 2018-07-05 | 46.10 |
| 2018-07-04 | 46.61 |
| 2018-07-03 | 49.15 |
| 2018-06-29 | 54.24 |
| 2018-06-28 | 49.66 |
| 2018-06-27 | 50.68 |
| 2018-06-26 | 51.95 |
| 2018-06-25 | 54.50 |
| 2018-06-22 | 57.04 |
| 2018-06-21 | 56.28 |
| 2018-06-20 | 57.55 |
| 2018-06-19 | 54.50 |
| 2018-06-15 | 63.40 |
| 2018-06-14 | 64.93 |
| 2018-06-13 | 65.19 |
| 2018-06-12 | 66.71 |
| 2018-06-11 | 65.19 |
| 2018-06-08 | 65.19 |
| 2018-06-07 | 67.73 |
| 2018-06-06 | 67.99 |
| 2018-06-05 | 67.99 |
| 2018-06-04 | 64.93 |
| 2018-06-01 | 64.93 |
| 2018-05-31 | 66.71 |
| 2018-05-30 | 61.11 |
| 2018-05-29 | 64.17 |
| 2018-05-28 | 67.48 |
| 2018-05-25 | 67.48 |
| 2018-05-24 | 69.00 |
| 2018-05-23 | 69.51 |
| 2018-05-21 | 71.80 |
| 2018-05-18 | 69.77 |
| 2018-05-17 | 70.53 |
| 2018-05-16 | 70.79 |
| 2018-05-15 | 71.04 |
| 2018-05-14 | 69.77 |
| 2018-05-11 | 69.26 |
| 2018-05-10 | 69.26 |
| 2018-05-09 | 69.26 |
| 2018-05-08 | 69.26 |
| 2018-05-07 | 66.71 |
| 2018-05-04 | 65.70 |
| 2018-05-03 | 64.68 |
| 2018-05-02 | 65.19 |
| 2018-04-30 | 64.42 |
| 2018-04-27 | 65.19 |
| 2018-04-26 | 65.19 |
| 2018-04-25 | 68.50 |
| 2018-04-24 | 70.28 |
| 2018-04-23 | 67.22 |
| 2018-04-20 | 65.44 |
| 2018-04-19 | 68.24 |
| 2018-04-18 | 65.70 |
| 2018-04-17 | 65.70 |
| 2018-04-16 | 67.48 |
| 2018-04-13 | 70.28 |
| 2018-04-12 | 70.53 |
| 2018-04-11 | 72.82 |
| 2018-04-10 | 72.57 |
| 2018-04-09 | 69.77 |
| 2018-04-06 | 68.75 |
| 2018-04-04 | 68.75 |
| 2018-04-03 | 70.28 |
| 2018-03-29 | 69.26 |
| 2018-03-28 | 68.24 |
| 2018-03-27 | 72.31 |
| 2018-03-26 | 67.99 |
| 2018-03-23 | 67.73 |
| 2018-03-22 | 76.13 |
| 2018-03-21 | 77.15 |
| 2018-03-20 | 76.64 |
| 2018-03-19 | 77.40 |
| 2018-03-16 | 77.15 |
| 2018-03-15 | 78.68 |
| 2018-03-14 | 78.68 |
| 2018-03-13 | 78.68 |
| 2018-03-12 | 80.46 |
| 2018-03-09 | 78.17 |
| 2018-03-08 | 76.13 |
| 2018-03-07 | 74.86 |
| 2018-03-06 | 75.62 |
| 2018-03-05 | 75.88 |
| 2018-03-02 | 76.13 |
| 2018-03-01 | 77.66 |
| 2018-02-28 | 74.35 |
| 2018-02-27 | 74.35 |
| 2018-02-26 | 78.68 |
| 2018-02-23 | 75.62 |
| 2018-02-22 | 76.39 |
| 2018-02-21 | 74.09 |
| 2018-02-20 | 73.84 |
| 2018-02-15 | 71.80 |
| 2018-02-14 | 70.28 |
| 2018-02-13 | 70.28 |
| 2018-02-12 | 68.75 |
| 2018-02-09 | 63.91 |
| 2018-02-08 | 73.84 |
| 2018-02-07 | 74.86 |
| 2018-02-06 | 76.89 |
| 2018-02-05 | 83.51 |
| 2018-02-02 | 81.48 |
| 2018-02-01 | 80.71 |
| 2018-01-31 | 87.84 |
| 2018-01-30 | 85.55 |
| 2018-01-29 | 87.84 |
| 2018-01-26 | 83.77 |
| 2018-01-25 | 93.44 |
| 2018-01-24 | 88.60 |
| 2018-01-23 | 87.84 |
| 2018-01-22 | 88.60 |
| 2018-01-19 | 86.06 |
| 2018-01-18 | 85.55 |
| 2018-01-17 | 84.78 |
| 2018-01-16 | 84.78 |
| 2018-01-15 | 84.28 |
| 2018-01-12 | 85.55 |
| 2018-01-11 | 85.29 |
| 2018-01-10 | 84.53 |
| 2018-01-09 | 84.53 |
| 2018-01-08 | 83.77 |
| 2018-01-05 | 82.49 |
| 2018-01-04 | 82.49 |
| 2018-01-03 | 81.48 |
| 2018-01-02 | 79.44 |
| 2017-12-29 | 77.40 |
| 2017-12-28 | 75.62 |
| 2017-12-27 | 78.93 |
| 2017-12-22 | 79.69 |
| 2017-12-21 | 78.17 |
| 2017-12-20 | 77.91 |
| 2017-12-19 | 79.19 |
| 2017-12-18 | 75.11 |
| 2017-12-15 | 75.11 |
| 2017-12-14 | 77.91 |
| 2017-12-13 | 79.69 |
| 2017-12-12 | 78.17 |
| 2017-12-11 | 78.68 |
| 2017-12-08 | 76.39 |
| 2017-12-07 | 76.39 |
| 2017-12-06 | 77.40 |
| 2017-12-05 | 77.66 |
| 2017-12-04 | 77.66 |
| 2017-12-01 | 78.17 |
| 2017-11-30 | 77.91 |
| 2017-11-29 | 80.20 |
| 2017-11-28 | 78.93 |
| 2017-11-27 | 78.68 |
| 2017-11-24 | 80.20 |
| 2017-11-23 | 80.71 |
| 2017-11-22 | 86.31 |
| 2017-11-21 | 86.57 |
| 2017-11-20 | 82.75 |
| 2017-11-17 | 81.22 |
| 2017-11-16 | 83.00 |
| 2017-11-15 | 82.75 |
| 2017-11-14 | 85.04 |
| 2017-11-13 | 85.29 |
| 2017-11-10 | 86.06 |
| 2017-11-09 | 84.53 |
| 2017-11-08 | 87.33 |
| 2017-11-07 | 83.00 |
| 2017-11-06 | 81.73 |
| 2017-11-03 | 79.69 |
| 2017-11-02 | 80.71 |
| 2017-11-01 | 81.22 |
| 2017-10-31 | 80.20 |
| 2017-10-30 | 80.46 |
| 2017-10-27 | 81.73 |
| 2017-10-26 | 80.97 |
| 2017-10-25 | 80.97 |
| 2017-10-24 | 80.71 |
| 2017-10-23 | 80.20 |
| 2017-10-20 | 79.44 |
| 2017-10-19 | 78.42 |
| 2017-10-18 | 79.95 |
| 2017-10-17 | 78.68 |
| 2017-10-16 | 78.93 |
| 2017-10-13 | 79.19 |
| 2017-10-12 | 79.95 |
| 2017-10-11 | 79.44 |
| 2017-10-10 | 79.44 |
| 2017-10-09 | 79.44 |
| 2017-10-06 | 83.51 |
| 2017-10-04 | 81.73 |
| 2017-10-03 | 78.17 |
| 2017-09-29 | 75.88 |
| 2017-09-28 | 74.86 |
| 2017-09-27 | 76.39 |
| 2017-09-26 | 74.60 |
| 2017-09-25 | 75.37 |
| 2017-09-22 | 76.89 |
| 2017-09-21 | 77.91 |
| 2017-09-20 | 78.93 |
| 2017-09-19 | 77.40 |
| 2017-09-18 | 77.15 |
| 2017-09-15 | 77.15 |
| 2017-09-14 | 77.91 |
| 2017-09-13 | 78.17 |
| 2017-09-12 | 77.15 |
| 2017-09-11 | 77.15 |
| 2017-09-08 | 76.89 |
| 2017-09-07 | 75.62 |
| 2017-09-06 | 76.13 |
| 2017-09-05 | 76.13 |
| 2017-09-04 | 75.37 |
| 2017-09-01 | 74.60 |
| 2017-08-31 | 74.09 |
| 2017-08-30 | 74.86 |
| 2017-08-29 | 74.86 |
| 2017-08-28 | 74.60 |
| 2017-08-25 | 72.31 |
| 2017-08-24 | 71.04 |
| 2017-08-22 | 73.33 |
| 2017-08-21 | 73.08 |
| 2017-08-18 | 70.79 |
| 2017-08-17 | 72.31 |
| 2017-08-16 | 66.46 |
| 2017-08-15 | 70.28 |
| 2017-08-14 | 76.13 |
| 2017-08-11 | 66.46 |
| 2017-08-10 | 69.26 |
| 2017-08-09 | 70.02 |
| 2017-08-08 | 70.02 |
| 2017-08-07 | 70.02 |
| 2017-08-04 | 69.77 |
| 2017-08-03 | 67.22 |
| 2017-08-02 | 71.55 |
| 2017-08-01 | 71.30 |
| 2017-07-31 | 70.79 |
| 2017-07-28 | 70.79 |
| 2017-07-27 | 69.26 |
| 2017-07-26 | 66.97 |
| 2017-07-25 | 68.75 |
| 2017-07-24 | 71.04 |
| 2017-07-21 | 71.04 |
| 2017-07-20 | 71.30 |
| 2017-07-19 | 67.99 |
| 2017-07-18 | 66.20 |
| 2017-07-17 | 65.95 |
| 2017-07-14 | 67.99 |
| 2017-07-13 | 67.48 |
| 2017-07-12 | 67.48 |
| 2017-07-11 | 66.97 |
| 2017-07-10 | 66.97 |
| 2017-07-07 | 66.71 |
| 2017-07-06 | 66.71 |
| 2017-07-05 | 66.46 |
| 2017-07-04 | 64.68 |
| 2017-07-03 | 67.73 |
| 2017-06-30 | 64.93 |
| 2017-06-29 | 66.46 |
| 2017-06-28 | 65.70 |
| 2017-06-27 | 66.46 |
| 2017-06-26 | 66.46 |
| 2017-06-23 | 66.46 |
| 2017-06-22 | 64.68 |
| 2017-06-21 | 63.66 |
| 2017-06-20 | 63.66 |
| 2017-06-19 | 61.88 |
| 2017-06-16 | 62.64 |
| 2017-06-15 | 60.86 |
| 2017-06-14 | 61.62 |
| 2017-06-13 | 62.64 |
| 2017-06-12 | 62.39 |
| 2017-06-09 | 61.88 |
| 2017-06-08 | 60.86 |
| 2017-06-07 | 60.35 |
| 2017-06-06 | 58.57 |
| 2017-06-05 | 58.57 |
| 2017-06-02 | 57.30 |
| 2017-06-01 | 57.04 |
| 2017-05-31 | 57.30 |
| 2017-05-29 | 57.55 |
| 2017-05-26 | 57.55 |
| 2017-05-25 | 57.30 |
| 2017-05-24 | 55.01 |
| 2017-05-23 | 52.71 |
| 2017-05-22 | 56.02 |
| 2017-05-19 | 56.53 |
| 2017-05-18 | 56.02 |
| 2017-05-17 | 57.30 |
| 2017-05-16 | 57.30 |
| 2017-05-15 | 56.28 |
| 2017-05-12 | 54.75 |
| 2017-05-11 | 53.73 |
| 2017-05-10 | 54.24 |
| 2017-05-09 | 55.26 |
| 2017-05-08 | 55.01 |
| 2017-05-05 | 56.02 |
| 2017-05-04 | 58.31 |
| 2017-05-02 | 59.84 |
| 2017-04-28 | 59.59 |
| 2017-04-27 | 59.59 |
| 2017-04-26 | 60.61 |
| 2017-04-25 | 59.84 |
| 2017-04-24 | 59.84 |
| 2017-04-21 | 62.64 |
| 2017-04-20 | 63.66 |
| 2017-04-19 | 61.88 |
| 2017-04-18 | 63.66 |
| 2017-04-13 | 66.20 |
| 2017-04-12 | 66.71 |
| 2017-04-11 | 66.97 |
| 2017-04-10 | 65.44 |
| 2017-04-07 | 64.17 |
| 2017-04-06 | 65.70 |
| 2017-04-05 | 65.95 |
| 2017-04-03 | 62.90 |
| 2017-03-31 | 63.91 |
| 2017-03-30 | 62.64 |
| 2017-03-29 | 63.66 |
| 2017-03-28 | 63.66 |
| 2017-03-27 | 63.40 |
| 2017-03-24 | 64.93 |
| 2017-03-23 | 63.40 |
| 2017-03-22 | 63.15 |
| 2017-03-21 | 63.66 |
| 2017-03-20 | 62.90 |
| 2017-03-17 | 62.39 |
| 2017-03-16 | 64.42 |
| 2017-03-15 | 63.40 |
| 2017-03-14 | 63.91 |
| 2017-03-13 | 63.15 |
| 2017-03-10 | 62.90 |
| 2017-03-09 | 62.90 |
| 2017-03-08 | 64.17 |
| 2017-03-07 | 63.15 |
| 2017-03-06 | 62.39 |
| 2017-03-03 | 61.88 |
| 2017-03-02 | 59.08 |
| 2017-03-01 | 64.68 |
| 2017-02-28 | 63.40 |
| 2017-02-27 | 63.40 |
| 2017-02-24 | 63.91 |
| 2017-02-23 | 63.91 |
| 2017-02-22 | 64.42 |
| 2017-02-21 | 63.91 |
| 2017-02-20 | 62.90 |
| 2017-02-17 | 60.61 |
| 2017-02-16 | 61.88 |
| 2017-02-15 | 61.88 |
| 2017-02-14 | 61.88 |
| 2017-02-13 | 61.88 |
| 2017-02-10 | 60.35 |
| 2017-02-09 | 53.22 |
| 2017-02-08 | 58.31 |
| 2017-02-07 | 58.31 |
| 2017-02-06 | 56.28 |
| 2017-02-03 | 49.92 |
| 2017-02-02 | 57.81 |
| 2017-02-01 | 57.81 |
| 2017-01-27 | 57.81 |
| 2017-01-26 | 57.81 |
| 2017-01-25 | 57.81 |
| 2017-01-24 | 57.81 |
| 2017-01-23 | 56.53 |
| 2017-01-20 | 55.01 |
| 2017-01-19 | 54.50 |
| 2017-01-18 | 56.28 |
| 2017-01-17 | 54.75 |
| 2017-01-16 | 55.01 |
| 2017-01-13 | 56.79 |
| 2017-01-12 | 58.06 |
| 2017-01-11 | 58.82 |
| 2017-01-10 | 59.84 |
| 2017-01-09 | 59.08 |
| 2017-01-06 | 58.31 |
| 2017-01-05 | 57.04 |
| 2017-01-04 | 59.33 |
| 2017-01-03 | 57.81 |
| 2016-12-30 | 56.02 |
| 2016-12-29 | 56.02 |
| 2016-12-28 | 56.02 |
| 2016-12-23 | 57.30 |
| 2016-12-22 | 58.06 |
| 2016-12-21 | 58.82 |
| 2016-12-20 | 54.24 |
| 2016-12-19 | 59.08 |
| 2016-12-16 | 58.57 |
| 2016-12-15 | 60.10 |
| 2016-12-14 | 60.61 |
| 2016-12-13 | 60.61 |
| 2016-12-12 | 61.62 |
| 2016-12-09 | 65.19 |
| 2016-12-08 | 64.93 |
| 2016-12-07 | 65.44 |
| 2016-12-06 | 63.91 |
| 2016-12-05 | 58.06 |
| 2016-12-02 | 66.71 |
| 2016-12-01 | 69.26 |
| 2016-11-30 | 68.75 |
| 2016-11-29 | 67.73 |
| 2016-11-28 | 67.99 |
| 2016-11-25 | 67.22 |
| 2016-11-24 | 66.46 |
| 2016-11-23 | 65.70 |
| 2016-11-22 | 65.70 |
| 2016-11-21 | 57.55 |
| 2016-11-18 | 64.17 |
| 2016-11-17 | 64.42 |
| 2016-11-16 | 63.91 |
| 2016-11-15 | 65.19 |
| 2016-11-14 | 65.95 |
| 2016-11-11 | 63.66 |
| 2016-11-10 | 63.91 |
| 2016-11-09 | 62.13 |
| 2016-11-08 | 61.62 |
| 2016-11-07 | 61.37 |
| 2016-11-04 | 61.37 |
| 2016-11-03 | 62.13 |
| 2016-11-02 | 61.37 |
| 2016-11-01 | 63.40 |
| 2016-10-31 | 61.11 |
| 2016-10-28 | 61.62 |
| 2016-10-27 | 61.37 |
| 2016-10-26 | 62.39 |
| 2016-10-25 | 62.39 |
| 2016-10-24 | 62.13 |
| 2016-10-20 | 61.62 |
| 2016-10-19 | 60.86 |
| 2016-10-18 | 60.35 |
| 2016-10-17 | 59.08 |
| 2016-10-14 | 59.84 |
| 2016-10-13 | 59.84 |
| 2016-10-12 | 60.35 |
| 2016-10-11 | 60.10 |
| 2016-10-07 | 58.06 |
| 2016-10-06 | 58.32 |
| 2016-10-05 | 57.81 |
| 2016-10-04 | 57.81 |
| 2016-10-03 | 57.81 |
| 2016-09-30 | 56.28 |
| 2016-09-29 | 55.52 |
| 2016-09-28 | 55.27 |
| 2016-09-27 | 55.27 |
| 2016-09-26 | 54.76 |
| 2016-09-23 | 57.30 |
| 2016-09-22 | 57.55 |
| 2016-09-21 | 56.28 |
| 2016-09-20 | 57.55 |
| 2016-09-19 | 57.55 |
| 2016-09-15 | 57.30 |
| 2016-09-14 | 56.28 |
| 2016-09-13 | 56.28 |
| 2016-09-12 | 56.28 |
| 2016-09-09 | 60.10 |
| 2016-09-08 | 61.62 |
| 2016-09-07 | 61.62 |
| 2016-09-06 | 61.11 |
| 2016-09-05 | 58.06 |
| 2016-09-02 | 58.32 |
| 2016-09-01 | 61.62 |
| 2016-08-31 | 61.11 |
| 2016-08-30 | 60.60 |
| 2016-08-29 | 60.86 |
| 2016-08-26 | 60.10 |
| 2016-08-25 | 60.60 |
| 2016-08-24 | 59.84 |
| 2016-08-23 | 61.37 |
| 2016-08-22 | 62.13 |
| 2016-08-19 | 62.38 |
| 2016-08-18 | 61.11 |
| 2016-08-17 | 62.89 |
| 2016-08-16 | 62.64 |
| 2016-08-15 | 62.64 |
| 2016-08-12 | 57.55 |
| 2016-08-11 | 55.27 |
| 2016-08-10 | 56.79 |
| 2016-08-09 | 56.03 |
| 2016-08-08 | 54.25 |
| 2016-08-05 | 52.22 |
| 2016-08-04 | 52.22 |
| 2016-08-03 | 52.98 |
| 2016-08-01 | 52.98 |
| 2016-07-29 | 55.27 |
| 2016-07-28 | 55.27 |
| 2016-07-27 | 55.27 |
| 2016-07-26 | 56.28 |
| 2016-07-25 | 56.28 |
| 2016-07-22 | 56.28 |
| 2016-07-21 | 56.54 |
| 2016-07-20 | 56.54 |
| 2016-07-19 | 56.54 |
| 2016-07-18 | 57.05 |
| 2016-07-15 | 58.06 |
| 2016-07-14 | 57.05 |
| 2016-07-13 | 58.06 |
| 2016-07-12 | 56.03 |
| 2016-07-11 | 54.76 |
| 2016-07-08 | 53.74 |
| 2016-07-07 | 55.78 |
| 2016-07-06 | 54.51 |
| 2016-07-05 | 52.73 |
| 2016-07-04 | 52.22 |
| 2016-06-30 | 51.71 |
| 2016-06-29 | 50.18 |
| 2016-06-28 | 49.17 |
| 2016-06-27 | 50.18 |
| 2016-06-24 | 48.41 |
| 2016-06-23 | 47.14 |
| 2016-06-22 | 49.42 |
| 2016-06-21 | 47.90 |
| 2016-06-20 | 48.66 |
| 2016-06-17 | 48.66 |
| 2016-06-16 | 46.88 |
| 2016-06-15 | 48.41 |
| 2016-06-14 | 43.58 |
| 2016-06-13 | 44.59 |
| 2016-06-10 | 45.36 |
| 2016-06-08 | 48.15 |
| 2016-06-07 | 48.41 |
| 2016-06-06 | 49.93 |
| 2016-06-03 | 48.91 |
| 2016-06-02 | 49.17 |
| 2016-06-01 | 47.90 |
| 2016-05-31 | 47.14 |
| 2016-05-30 | 43.83 |
| 2016-05-27 | 43.32 |
| 2016-05-26 | 43.83 |
| 2016-05-25 | 42.56 |
| 2016-05-24 | 44.34 |
| 2016-05-23 | 44.34 |
| 2016-05-20 | 44.34 |
| 2016-05-19 | 43.07 |
| 2016-05-18 | 41.54 |
| 2016-05-17 | 46.12 |
| 2016-05-16 | 45.10 |
| 2016-05-13 | 44.85 |
| 2016-05-12 | 44.34 |
| 2016-05-11 | 44.85 |
| 2016-05-10 | 45.10 |
| 2016-05-09 | 44.59 |
| 2016-05-06 | 47.64 |
| 2016-05-05 | 52.73 |
| 2016-05-04 | 52.73 |
| 2016-05-03 | 52.73 |
| 2016-04-29 | 47.64 |
| 2016-04-28 | 49.93 |
| 2016-04-27 | 50.95 |
| 2016-04-26 | 51.46 |
| 2016-04-25 | 49.42 |
| 2016-04-22 | 52.98 |
| 2016-04-21 | 50.18 |
| 2016-04-20 | 50.95 |
| 2016-04-19 | 56.28 |
| 2016-04-18 | 55.27 |
| 2016-04-15 | 58.83 |
| 2016-04-14 | 59.08 |
| 2016-04-13 | 57.55 |
| 2016-04-12 | 54.51 |
| 2016-04-11 | 55.01 |
| 2016-04-08 | 54.25 |
| 2016-04-07 | 53.74 |
| 2016-04-06 | 56.28 |
| 2016-04-05 | 55.27 |
| 2016-04-01 | 52.73 |
| 2016-03-31 | 54.25 |
| 2016-03-30 | 55.52 |
| 2016-03-29 | 48.41 |
| 2016-03-24 | 51.96 |
| 2016-03-23 | 53.49 |
| 2016-03-22 | 53.49 |
| 2016-03-21 | 54.00 |
| 2016-03-18 | 51.20 |
| 2016-03-17 | 48.41 |
| 2016-03-16 | 46.37 |
| 2016-03-15 | 44.34 |
| 2016-03-14 | 44.59 |
| 2016-03-11 | 43.07 |
| 2016-03-10 | 43.58 |
| 2016-03-09 | 45.36 |
| 2016-03-08 | 46.37 |
| 2016-03-07 | 49.93 |
| 2016-03-04 | 47.39 |
| 2016-03-03 | 48.15 |
| 2016-03-02 | 46.88 |
| 2016-03-01 | 41.80 |
| 2016-02-29 | 38.24 |
| 2016-02-26 | 43.83 |
| 2016-02-25 | 42.56 |
| 2016-02-24 | 52.22 |
| 2016-02-23 | 51.20 |
| 2016-02-22 | 51.20 |
| 2016-02-19 | 48.66 |
| 2016-02-18 | 46.88 |
| 2016-02-17 | 48.91 |
| 2016-02-16 | 47.90 |
| 2016-02-15 | 42.31 |
| 2016-02-12 | 36.97 |
| 2016-02-11 | 37.99 |
| 2016-02-05 | 43.58 |
| 2016-02-04 | 43.83 |
| 2016-02-03 | 43.83 |
| 2016-02-02 | 40.78 |
| 2016-02-01 | 39.00 |
| 2016-01-29 | 40.27 |
| 2016-01-28 | 37.48 |
| 2016-01-27 | 41.54 |
| 2016-01-26 | 43.83 |
| 2016-01-25 | 51.96 |
| 2016-01-22 | 51.20 |
| 2016-01-21 | 50.44 |
| 2016-01-20 | 54.51 |
| 2016-01-19 | 56.28 |
| 2016-01-18 | 49.17 |
| 2016-01-15 | 50.95 |
| 2016-01-14 | 55.27 |
| 2016-01-13 | 51.46 |
| 2016-01-12 | 54.25 |
| 2016-01-11 | 53.74 |
| 2016-01-08 | 62.38 |
| 2016-01-07 | 61.11 |
| 2016-01-06 | 73.06 |
| 2016-01-05 | 70.26 |
| 2016-01-04 | 71.28 |
| 2015-12-31 | 88.56 |
| 2015-12-30 | 87.54 |
| 2015-12-29 | 85.25 |
| 2015-12-28 | 85.51 |
| 2015-12-24 | 88.30 |
| 2015-12-23 | 91.61 |
| 2015-12-22 | 90.59 |
| 2015-12-21 | 90.59 |
| 2015-12-18 | 87.03 |
| 2015-12-17 | 87.03 |
| 2015-12-16 | 82.97 |
| 2015-12-15 | 86.02 |
| 2015-12-14 | 83.22 |
| 2015-12-11 | 78.39 |
| 2015-12-10 | 79.15 |
| 2015-12-09 | 79.92 |
| 2015-12-08 | 79.66 |
| 2015-12-07 | 82.71 |
| 2015-12-04 | 82.46 |
| 2015-12-03 | 84.75 |
| 2015-12-02 | 82.46 |
| 2015-12-01 | 79.92 |
| 2015-11-30 | 79.15 |
| 2015-11-27 | 79.66 |
| 2015-11-26 | 88.56 |
| 2015-11-25 | 88.56 |
| 2015-11-24 | 88.56 |
| 2015-11-23 | 87.79 |
| 2015-11-20 | 89.57 |
| 2015-11-19 | 86.78 |
| 2015-11-18 | 85.25 |
| 2015-11-17 | 87.79 |
| 2015-11-16 | 85.00 |
| 2015-11-13 | 86.52 |
| 2015-11-12 | 88.05 |
| 2015-11-11 | 89.83 |
| 2015-11-10 | 89.83 |
| 2015-11-09 | 88.81 |
| 2015-11-06 | 75.85 |
| 2015-11-05 | 70.26 |
| 2015-11-04 | 67.47 |
| 2015-11-03 | 60.86 |
| 2015-11-02 | 61.87 |
| 2015-10-30 | 64.42 |
| 2015-10-29 | 64.67 |
| 2015-10-28 | 65.18 |
| 2015-10-27 | 70.26 |
| 2015-10-26 | 69.50 |
| 2015-10-23 | 68.23 |
| 2015-10-22 | 67.72 |
| 2015-10-20 | 71.02 |
| 2015-10-19 | 66.45 |
| 2015-10-16 | 63.15 |
| 2015-10-15 | 61.37 |
| 2015-10-14 | 58.06 |
| 2015-10-13 | 59.08 |
| 2015-10-12 | 60.10 |
| 2015-10-09 | 54.51 |
| 2015-10-08 | 53.23 |
| 2015-10-07 | 55.78 |
| 2015-10-06 | 49.93 |
| 2015-10-05 | 49.93 |
| 2015-10-02 | 49.93 |
| 2015-09-30 | 46.12 |
| 2015-09-29 | 45.36 |
| 2015-09-25 | 47.90 |
| 2015-09-24 | 50.69 |
| 2015-09-23 | 50.44 |
| 2015-09-22 | 52.22 |
| 2015-09-21 | 50.69 |
| 2015-09-18 | 47.64 |
| 2015-09-17 | 47.64 |
| 2015-09-16 | 48.66 |
| 2015-09-15 | 46.37 |
| 2015-09-14 | 46.63 |
| 2015-09-11 | 52.73 |
| 2015-09-10 | 55.27 |
| 2015-09-09 | 55.27 |
| 2015-09-08 | 46.63 |
| 2015-09-07 | 48.91 |
| 2015-09-04 | 50.44 |
| 2015-09-02 | 49.68 |
| 2015-09-01 | 50.18 |
| 2015-08-31 | 52.98 |
| 2015-08-28 | 52.47 |
| 2015-08-27 | 46.12 |
| 2015-08-26 | 35.70 |
| 2015-08-25 | 41.29 |
| 2015-08-24 | 46.12 |
| 2015-08-21 | 66.45 |
| 2015-08-20 | 74.33 |
| 2015-08-19 | 78.90 |
| 2015-08-18 | 78.90 |
| 2015-08-17 | 91.10 |
| 2015-08-14 | 90.08 |
| 2015-08-13 | 90.59 |
| 2015-08-12 | 90.08 |
| 2015-08-11 | 89.32 |
| 2015-08-10 | 88.56 |
| 2015-08-07 | 78.90 |
| 2015-08-06 | 75.09 |
| 2015-08-05 | 77.88 |
| 2015-08-04 | 78.90 |
| 2015-08-03 | 74.07 |
| 2015-07-31 | 74.58 |
| 2015-07-30 | 62.38 |
| 2015-07-29 | 82.20 |
| 2015-07-28 | 75.34 |
| 2015-07-27 | 76.61 |
| 2015-07-24 | 90.84 |
| 2015-07-23 | 94.66 |
| 2015-07-22 | 92.37 |
| 2015-07-21 | 89.83 |
| 2015-07-20 | 89.07 |
| 2015-07-17 | 87.29 |
| 2015-07-16 | 82.46 |
| 2015-07-15 | 75.09 |
| 2015-07-14 | 87.54 |
| 2015-07-13 | 85.51 |
| 2015-07-10 | 82.46 |
| 2015-07-09 | 68.48 |
| 2015-07-08 | 38.50 |
| 2015-07-07 | 65.94 |
| 2015-07-06 | 77.12 |
| 2015-07-03 | 81.70 |
| 2015-07-02 | 93.89 |
| 2015-06-30 | 106.60 |
| 2015-06-29 | 83.98 |
| 2015-06-26 | 103.80 |
| 2015-06-25 | 126.68 |
| 2015-06-24 | 132.77 |
| 2015-06-23 | 123.37 |
| 2015-06-22 | 122.36 |
| 2015-06-19 | 118.54 |
| 2015-06-18 | 132.52 |
| 2015-06-17 | 140.40 |
| 2015-06-16 | 136.84 |
| 2015-06-15 | 145.99 |
| 2015-06-12 | 152.34 |
| 2015-06-11 | 149.80 |
| 2015-06-10 | 147.51 |
| 2015-06-09 | 147.77 |
| 2015-06-08 | 145.48 |
| 2015-06-05 | 142.68 |
| 2015-06-04 | 131.76 |
| 2015-06-03 | 141.41 |
| 2015-06-02 | 140.40 |
| 2015-06-01 | 138.36 |
| 2015-05-29 | 114.73 |
| 2015-05-28 | 122.36 |
| 2015-05-27 | 143.96 |
| 2015-05-26 | 140.40 |
| 2015-05-22 | 130.49 |
| 2015-05-21 | 132.77 |
| 2015-05-20 | 120.58 |
| 2015-05-19 | 116.51 |
| 2015-05-18 | 107.62 |
| 2015-05-15 | 108.89 |
| 2015-05-14 | 112.44 |
| 2015-05-13 | 111.68 |
| 2015-05-12 | 113.21 |
| 2015-05-11 | 111.17 |
| 2015-05-08 | 103.04 |
| 2015-05-07 | 98.72 |
| 2015-05-06 | 103.30 |
| 2015-05-05 | 107.36 |
| 2015-05-04 | 114.48 |
| 2015-04-30 | 113.97 |
| 2015-04-29 | 113.97 |
| 2015-04-28 | 113.72 |
| 2015-04-27 | 114.99 |
| 2015-04-24 | 113.46 |
| 2015-04-23 | 109.14 |
| 2015-04-22 | 110.67 |
| 2015-04-21 | 104.06 |
| 2015-04-20 | 110.41 |
| 2015-04-17 | 94.40 |
| 2015-04-16 | 96.94 |
| 2015-04-15 | 103.30 |
| 2015-04-14 | 100.75 |
| 2015-04-13 | 99.99 |
| 2015-04-10 | 92.62 |
| 2015-04-09 | 89.32 |
| 2015-04-08 | 89.83 |
| 2015-04-02 | 85.76 |
| 2015-04-01 | 86.27 |
| 2015-03-31 | 80.68 |
| 2015-03-30 | 81.19 |
| 2015-03-27 | 78.39 |
| 2015-03-26 | 79.66 |
| 2015-03-25 | 78.39 |
| 2015-03-24 | 77.12 |
| 2015-03-23 | 75.34 |
| 2015-03-20 | 74.58 |
| 2015-03-19 | 72.80 |
| 2015-03-18 | 71.02 |
| 2015-03-17 | 68.99 |
| 2015-03-16 | 65.94 |
| 2015-03-13 | 62.13 |
| 2015-03-12 | 60.60 |
| 2015-03-11 | 59.08 |
| 2015-03-10 | 57.30 |
| 2015-03-09 | 57.81 |
| 2015-03-06 | 55.01 |
| 2015-03-05 | 53.74 |
| 2015-03-04 | 57.55 |
| 2015-03-03 | 56.54 |
| 2015-03-02 | 60.35 |
| 2015-02-27 | 58.57 |
| 2015-02-26 | 56.28 |
| 2015-02-25 | 55.01 |
| 2015-02-24 | 56.79 |
| 2015-02-23 | 56.79 |
| 2015-02-18 | 55.78 |
| 2015-02-17 | 56.03 |
| 2015-02-16 | 54.00 |
| 2015-02-13 | 52.98 |
| 2015-02-12 | 52.47 |
| 2015-02-11 | 51.71 |
| 2015-02-10 | 48.66 |
| 2015-02-09 | 46.12 |
| 2015-02-06 | 47.39 |
| 2015-02-05 | 51.20 |
| 2015-02-04 | 50.95 |
| 2015-02-03 | 52.22 |
| 2015-02-02 | 48.15 |
| 2015-01-30 | 50.44 |
| 2015-01-29 | 53.23 |
| 2015-01-28 | 54.51 |
| 2015-01-27 | 55.27 |
| 2015-01-26 | 58.06 |
| 2015-01-23 | 56.28 |
| 2015-01-22 | 56.03 |
| 2015-01-21 | 55.52 |
| 2015-01-20 | 48.66 |
| 2015-01-19 | 44.09 |
| 2015-01-16 | 56.03 |
| 2015-01-15 | 55.78 |
| 2015-01-14 | 51.71 |
| 2015-01-13 | 51.96 |
| 2015-01-12 | 50.95 |
| 2015-01-09 | 52.98 |
| 2015-01-08 | 53.23 |
| 2015-01-07 | 57.55 |
| 2015-01-06 | 58.06 |
| 2015-01-05 | 58.32 |
| 2015-01-02 | 55.27 |
| 2014-12-31 | 48.91 |
| 2014-12-30 | 49.17 |
| 2014-12-29 | 50.44 |
| 2014-12-24 | 40.78 |
| 2014-12-23 | 43.32 |
| 2014-12-22 | 47.39 |
| 2014-12-19 | 45.61 |
| 2014-12-18 | 46.12 |
| 2014-12-17 | 44.85 |
| 2014-12-16 | 44.59 |
| 2014-12-15 | 36.97 |
| 2014-12-12 | 40.27 |
| 2014-12-11 | 39.51 |
| 2014-12-10 | 34.94 |
| 2014-12-09 | 34.94 |
| 2014-12-08 | 42.82 |
| 2014-12-05 | 36.97 |
| 2014-12-04 | 38.50 |
| 2014-12-03 | 31.89 |
| 2014-12-02 | 30.87 |
| 2014-12-01 | 25.66 |
| 2014-11-28 | 25.41 |
| 2014-11-27 | 24.65 |
| 2014-11-26 | 23.88 |
| 2014-11-25 | 21.98 |
| 2014-11-24 | 20.20 |
| 2014-11-21 | 17.78 |
| 2014-11-20 | 15.12 |
| 2014-11-19 | 15.37 |
| 2014-11-18 | 15.12 |
| 2014-11-17 | 16.90 |
| 2014-11-14 | 19.18 |
| 2014-11-13 | 18.80 |
| 2014-11-12 | 19.06 |
| 2014-11-11 | 17.91 |
| 2014-11-10 | 17.53 |
| 2014-11-07 | 14.74 |
| 2014-11-06 | 15.50 |
| 2014-11-05 | 15.37 |
| 2014-11-04 | 15.62 |
| 2014-11-03 | 15.50 |
| 2014-10-31 | 16.64 |
| 2014-10-30 | 14.10 |
| 2014-10-29 | 14.23 |
| 2014-10-28 | 12.07 |
| 2014-10-27 | 9.65 |
| 2014-10-24 | 10.67 |
| 2014-10-23 | 11.18 |
| 2014-10-22 | 12.70 |
| 2014-10-21 | 13.46 |
| 2014-10-20 | 12.96 |
| 2014-10-17 | 13.08 |
| 2014-10-16 | 13.59 |
| 2014-10-15 | 14.98 |
| 2014-10-14 | 13.97 |
| 2014-10-13 | 14.35 |
| 2014-10-10 | 14.60 |
| 2014-10-09 | 15.24 |
| 2014-10-08 | 14.10 |
| 2014-10-07 | 15.11 |
| 2014-10-06 | 14.86 |
| 2014-10-03 | 14.10 |
| 2014-09-30 | 13.84 |
| 2014-09-29 | 14.22 |
| 2014-09-26 | 12.83 |
| 2014-09-25 | 12.45 |
| 2014-09-24 | 13.21 |
| 2014-09-23 | 10.81 |
| 2014-09-22 | 9.80 |
| 2014-09-19 | 11.69 |
| 2014-09-18 | 11.06 |
| 2014-09-17 | 11.57 |
| 2014-09-16 | 10.94 |
| 2014-09-15 | 13.72 |
| 2014-09-12 | 12.71 |
| 2014-09-11 | 12.07 |
| 2014-09-10 | 12.33 |
| 2014-09-08 | 13.59 |
| 2014-09-05 | 13.84 |
| 2014-09-04 | 12.33 |
| 2014-09-03 | 12.58 |
| 2014-09-02 | 10.56 |
| 2014-09-01 | 9.29 |
| 2014-08-29 | 8.53 |
| 2014-08-28 | 6.63 |
| 2014-08-27 | 7.77 |
| 2014-08-26 | 7.65 |
| 2014-08-25 | 8.66 |
| 2014-08-22 | 9.92 |
| 2014-08-21 | 9.42 |
| 2014-08-20 | 10.05 |
| 2014-08-19 | 10.05 |
| 2014-08-18 | 10.30 |
| 2014-08-15 | 9.16 |
| 2014-08-14 | 8.15 |
| 2014-08-13 | 9.80 |
| 2014-08-12 | 9.42 |
| 2014-08-11 | 9.29 |
| 2014-08-08 | 7.39 |
| 2014-08-07 | 7.77 |
| 2014-08-06 | 9.80 |
| 2014-08-05 | 9.04 |
| 2014-08-04 | 9.29 |
| 2014-08-01 | 7.14 |
| 2014-07-31 | 8.41 |
| 2014-07-30 | 6.89 |
| 2014-07-29 | 7.14 |
| 2014-07-28 | 6.63 |
| 2014-07-25 | 4.23 |
| 2014-07-24 | 3.09 |
| 2014-07-23 | 0.94 |
| 2014-07-22 | 1.07 |
| 2014-07-21 | -0.58 |
| 2014-07-18 | -0.83 |
| 2014-07-17 | -1.21 |
| 2014-07-16 | -0.70 |
| 2014-07-15 | -0.07 |
| 2014-07-14 | -0.58 |
| 2014-07-11 | -1.33 |
| 2014-07-10 | -2.09 |
| 2014-07-09 | -1.46 |
| 2014-07-08 | -0.58 |
| 2014-07-07 | -0.58 |
| 2014-07-04 | -0.32 |
| 2014-07-03 | -0.07 |
| 2014-07-02 | -1.08 |
| 2014-06-30 | -1.33 |
| 2014-06-27 | -2.22 |
| 2014-06-26 | -2.47 |
| 2014-06-25 | -3.23 |
| 2014-06-24 | -2.60 |
| 2014-06-23 | -3.11 |
| 2014-06-20 | -3.23 |
| 2014-06-19 | -3.74 |
| 2014-06-18 | -2.22 |
| 2014-06-17 | -2.22 |
| 2014-06-16 | -0.70 |
| 2014-06-13 | -1.08 |
| 2014-06-12 | -2.47 |
| 2014-06-11 | -2.09 |
| 2014-06-10 | -2.60 |
| 2014-06-09 | -3.74 |
| 2014-06-06 | -3.86 |
| 2014-06-05 | -3.11 |
| 2014-06-04 | -3.86 |
| 2014-06-03 | -3.11 |
| 2014-05-30 | -2.85 |
| 2014-05-29 | -2.85 |
| 2014-05-28 | -2.09 |
| 2014-05-27 | -3.11 |
| 2014-05-26 | -2.98 |
| 2014-05-23 | -3.61 |
| 2014-05-22 | -4.24 |
| 2014-05-21 | -4.37 |
| 2014-05-20 | -5.26 |
| 2014-05-19 | -5.13 |
| 2014-05-16 | -4.12 |
| 2014-05-15 | -3.74 |
| 2014-05-14 | -2.85 |
| 2014-05-13 | -2.60 |
| 2014-05-12 | -2.98 |
| 2014-05-09 | -4.75 |
| 2014-05-08 | -4.12 |
| 2014-05-07 | -4.12 |
| 2014-05-05 | -5.00 |
| 2014-05-02 | -4.75 |
| 2014-04-30 | -5.38 |
| 2014-04-29 | -5.13 |
| 2014-04-28 | -6.27 |
| 2014-04-25 | -4.75 |
| 2014-04-24 | -3.36 |
| 2014-04-23 | -3.36 |
| 2014-04-22 | -3.11 |
| 2014-04-17 | -2.09 |
| 2014-04-16 | -1.97 |
| 2014-04-15 | -1.59 |
| 2014-04-14 | -0.20 |
| 2014-04-11 | 0.06 |
| 2014-04-10 | 1.20 |
| 2014-04-09 | -1.21 |
| 2014-04-08 | -1.21 |
| 2014-04-07 | -3.86 |
| 2014-04-04 | -3.74 |
| 2014-04-03 | -3.74 |
| 2014-04-02 | -3.23 |
| 2014-04-01 | -3.61 |
| 2014-03-31 | -3.99 |
| 2014-03-28 | -3.61 |
| 2014-03-27 | -3.36 |
| 2014-03-26 | -2.09 |
| 2014-03-25 | -2.09 |
| 2014-03-24 | -2.22 |
| 2014-03-21 | -3.23 |
| 2014-03-20 | -5.89 |
| 2014-03-19 | -4.37 |
| 2014-03-18 | -4.12 |
| 2014-03-17 | -3.99 |
| 2014-03-14 | -4.75 |
| 2014-03-13 | -3.99 |
| 2014-03-12 | -5.38 |
| 2014-03-11 | -5.76 |
| 2014-03-10 | -5.76 |
| 2014-03-07 | -3.23 |
| 2014-03-06 | -3.11 |
| 2014-03-05 | -2.98 |
| 2014-03-04 | -2.98 |
| 2014-03-03 | -2.73 |
| 2014-02-28 | -2.85 |
| 2014-02-27 | -3.74 |
| 2014-02-26 | -3.74 |
| 2014-02-25 | -3.49 |
| 2014-02-24 | -0.96 |
| 2014-02-21 | 0.82 |
| 2014-02-20 | 1.95 |
| 2014-02-19 | 2.46 |
| 2014-02-18 | 2.46 |
| 2014-02-17 | 2.71 |
| 2014-02-14 | 1.83 |
| 2014-02-13 | 1.20 |
| 2014-02-12 | 1.95 |
| 2014-02-11 | 1.07 |
| 2014-02-10 | 0.94 |
| 2014-02-07 | -1.71 |
| 2014-02-06 | -3.11 |
| 2014-02-05 | -3.49 |
| 2014-02-04 | -3.61 |
| 2014-01-30 | -0.96 |
| 2014-01-29 | -0.83 |
| 2014-01-28 | -1.84 |
| 2014-01-27 | -1.84 |
| 2014-01-24 | -1.33 |
| 2014-01-23 | -2.35 |
| 2014-01-22 | -1.84 |
| 2014-01-21 | -4.37 |
| 2014-01-20 | -5.00 |
| 2014-01-17 | -4.75 |
| 2014-01-16 | -3.23 |
| 2014-01-15 | -2.85 |
| 2014-01-14 | -3.23 |
| 2014-01-13 | -3.61 |
| 2014-01-10 | -2.85 |
| 2014-01-09 | -2.85 |
| 2014-01-08 | -1.97 |
| 2014-01-07 | -2.35 |
| 2014-01-06 | -1.84 |
| 2014-01-03 | 0.06 |
| 2014-01-02 | 1.07 |
| 2013-12-31 | 1.70 |
| 2013-12-30 | 0.44 |
| 2013-12-27 | 0.44 |
| 2013-12-24 | 0.94 |
| 2013-12-23 | -0.45 |
| 2013-12-20 | 0.06 |
| 2013-12-19 | 0.82 |
| 2013-12-18 | 2.71 |
| 2013-12-17 | 2.46 |
| 2013-12-16 | 2.46 |
| 2013-12-13 | 4.48 |
| 2013-12-12 | 4.61 |
| 2013-12-11 | 4.36 |
| 2013-12-10 | 6.38 |
| 2013-12-09 | 6.38 |
| 2013-12-06 | 5.88 |
| 2013-12-05 | 6.63 |
| 2013-12-04 | 7.27 |
| 2013-12-03 | 5.88 |
| 2013-12-02 | 5.37 |
| 2013-11-29 | 6.13 |
| 2013-11-28 | 6.13 |
| 2013-11-27 | 4.86 |
| 2013-11-26 | 3.98 |
| 2013-11-25 | 4.23 |
| 2013-11-22 | 4.74 |
| 2013-11-21 | 4.99 |
| 2013-11-20 | 5.88 |
| 2013-11-19 | 4.61 |
| 2013-11-18 | 5.62 |
| 2013-11-15 | 2.59 |
| 2013-11-14 | 0.18 |
| 2013-11-13 | -0.58 |
| 2013-11-12 | 1.32 |
| 2013-11-11 | 1.70 |
| 2013-11-08 | 0.69 |
| 2013-11-07 | 1.95 |
| 2013-11-06 | 2.84 |
| 2013-11-05 | 3.47 |
| 2013-11-04 | 3.47 |
| 2013-11-01 | 3.22 |
| 2013-10-31 | 3.35 |
| 2013-10-30 | 4.36 |
| 2013-10-29 | 2.71 |
| 2013-10-28 | 3.09 |
| 2013-10-25 | 2.71 |
| 2013-10-24 | 4.36 |
| 2013-10-23 | 4.74 |
| 2013-10-22 | 6.51 |
| 2013-10-21 | 6.89 |
| 2013-10-18 | 5.37 |
| 2013-10-17 | 5.12 |
| 2013-10-16 | 6.00 |
| 2013-10-15 | 7.39 |
| 2013-10-11 | 7.64 |
| 2013-10-10 | 6.02 |
| 2013-10-09 | 6.64 |
| 2013-10-08 | 6.14 |
| 2013-10-07 | 4.89 |
| 2013-10-04 | 5.64 |
| 2013-10-03 | 5.14 |
| 2013-10-02 | 4.76 |
| 2013-09-30 | 4.51 |
| 2013-09-27 | 4.26 |
| 2013-09-26 | 4.51 |
| 2013-09-25 | 6.02 |
| 2013-09-24 | 6.52 |
| 2013-09-23 | 6.64 |
| 2013-09-19 | 6.77 |
| 2013-09-18 | 5.51 |
| 2013-09-17 | 5.51 |
| 2013-09-16 | 7.52 |
| 2013-09-13 | 7.77 |
| 2013-09-12 | 8.02 |
| 2013-09-11 | 7.14 |
| 2013-09-10 | 6.77 |
| 2013-09-09 | 5.64 |
| 2013-09-06 | 3.13 |
| 2013-09-05 | 2.63 |
| 2013-09-04 | 2.63 |
| 2013-09-03 | 2.13 |
| 2013-09-02 | 1.75 |
| 2013-08-30 | 0.88 |
| 2013-08-29 | 1.63 |
| 2013-08-28 | 1.25 |
| 2013-08-27 | 1.50 |
| 2013-08-26 | 1.50 |
| 2013-08-23 | -0.25 |
| 2013-08-22 | 0.75 |
| 2013-08-21 | 0.13 |
| 2013-08-20 | -0.13 |
| 2013-08-19 | 1.00 |
| 2013-08-16 | 0.50 |
| 2013-08-15 | 1.75 |
| 2013-08-13 | 2.76 |
| 2013-08-12 | 2.51 |
| 2013-08-09 | 0.00 |
| 2013-08-08 | -0.63 |
| 2013-08-07 | -1.00 |
| 2013-08-06 | -0.13 |
| 2013-08-05 | -1.00 |
| 2013-08-02 | -2.01 |
| 2013-08-01 | -2.51 |
| 2013-07-31 | -4.01 |
| 2013-07-30 | -4.51 |
| 2013-07-29 | -4.51 |
| 2013-07-26 | -3.01 |
| 2013-07-25 | -2.38 |
| 2013-07-24 | -1.50 |
| 2013-07-23 | -1.00 |
| 2013-07-22 | -4.01 |
| 2013-07-19 | -4.51 |
| 2013-07-18 | -2.13 |
| 2013-07-17 | -1.38 |
| 2013-07-16 | -0.25 |
| 2013-07-15 | -0.50 |
| 2013-07-12 | -1.13 |
| 2013-07-11 | 0.63 |
| 2013-07-10 | -3.76 |
| 2013-07-09 | -6.39 |
| 2013-07-08 | -6.39 |
| 2013-07-05 | -4.14 |
| 2013-07-04 | -3.88 |
| 2013-07-03 | -5.51 |
| 2013-07-02 | -4.51 |
| 2013-06-28 | -5.64 |
| 2013-06-27 | -7.39 |
| 2013-06-26 | -6.27 |
| 2013-06-25 | -7.89 |
| 2013-06-24 | -6.64 |
| 2013-06-21 | -0.50 |
| 2013-06-20 | -0.88 |
| 2013-06-19 | 1.75 |
| 2013-06-18 | 2.88 |
| 2013-06-17 | 2.88 |
| 2013-06-14 | 2.63 |
| 2013-06-13 | 2.13 |
| 2013-06-11 | 3.63 |
| 2013-06-10 | 5.26 |
| 2013-06-07 | 5.01 |
| 2013-06-06 | 6.89 |
| 2013-06-05 | 8.27 |
| 2013-06-04 | 8.40 |
| 2013-06-03 | 9.52 |
| 2013-05-31 | 9.90 |
| 2013-05-30 | 10.90 |
| 2013-05-29 | 10.90 |
| 2013-05-28 | 11.40 |
| 2013-05-27 | 9.40 |
| 2013-05-24 | 9.02 |
| 2013-05-23 | 8.52 |
| 2013-05-22 | 9.40 |
| 2013-05-21 | 9.65 |
| 2013-05-20 | 9.77 |
| 2013-05-16 | 6.77 |
| 2013-05-15 | 5.14 |
| 2013-05-14 | 4.64 |
| 2013-05-13 | 6.14 |
| 2013-05-10 | 6.77 |
| 2013-05-09 | 6.52 |
| 2013-05-08 | 7.14 |
| 2013-05-07 | 6.27 |
| 2013-05-06 | 6.27 |
| 2013-05-03 | 3.88 |
| 2013-05-02 | 2.63 |
| 2013-04-30 | 3.63 |
| 2013-04-29 | 2.63 |
| 2013-04-26 | 2.76 |
| 2013-04-25 | 3.51 |
| 2013-04-24 | 4.51 |
| 2013-04-23 | 3.38 |
| 2013-04-22 | 6.14 |
| 2013-04-19 | 6.52 |
| 2013-04-18 | 3.51 |
| 2013-04-17 | 2.76 |
| 2013-04-16 | 3.01 |
| 2013-04-15 | 2.63 |
| 2013-04-12 | 3.38 |
| 2013-04-11 | 4.14 |
| 2013-04-10 | 4.64 |
| 2013-04-09 | 4.39 |
| 2013-04-08 | 3.51 |
| 2013-04-05 | 1.63 |
| 2013-04-03 | 3.88 |
| 2013-04-02 | 4.64 |
| 2013-03-28 | 5.01 |
| 2013-03-27 | 8.27 |
| 2013-03-26 | 8.15 |
| 2013-03-25 | 9.02 |
| 2013-03-22 | 9.65 |
| 2013-03-21 | 9.02 |
| 2013-03-20 | 9.15 |
| 2013-03-19 | 5.26 |
| 2013-03-18 | 5.14 |
| 2013-03-15 | 6.14 |
| 2013-03-14 | 6.64 |
| 2013-03-13 | 5.89 |
| 2013-03-12 | 6.77 |
| 2013-03-11 | 8.90 |
| 2013-03-08 | 9.65 |
| 2013-03-07 | 9.65 |
| 2013-03-06 | 10.90 |
| 2013-03-05 | 9.65 |
| 2013-03-04 | 7.39 |
| 2013-03-01 | 11.28 |
| 2013-02-28 | 11.90 |
| 2013-02-27 | 9.02 |
| 2013-02-26 | 7.77 |
| 2013-02-25 | 9.52 |
| 2013-02-22 | 8.90 |
| 2013-02-21 | 9.02 |
| 2013-02-20 | 12.53 |
| 2013-02-19 | 11.28 |
| 2013-02-18 | 13.78 |
| 2013-02-15 | 15.54 |
| 2013-02-14 | 15.41 |
| 2013-02-08 | 14.91 |
| 2013-02-07 | 13.16 |
| 2013-02-06 | 14.29 |
| 2013-02-05 | 13.53 |
| 2013-02-04 | 13.28 |
| 2013-02-01 | 14.16 |
| 2013-01-31 | 12.28 |
| 2013-01-30 | 12.66 |
| 2013-01-29 | 11.90 |
| 2013-01-28 | 11.15 |
| 2013-01-25 | 8.65 |
| 2013-01-24 | 8.77 |
| 2013-01-23 | 9.40 |
| 2013-01-22 | 9.52 |
| 2013-01-21 | 10.15 |
| 2013-01-18 | 9.65 |
| 2013-01-17 | 8.15 |
| 2013-01-16 | 9.27 |
| 2013-01-15 | 9.77 |
| 2013-01-14 | 9.02 |
| 2013-01-11 | 5.51 |
| 2013-01-10 | 7.39 |
| 2013-01-09 | 6.77 |
| 2013-01-08 | 6.52 |
| 2013-01-07 | 8.15 |
| 2013-01-04 | 7.14 |
| 2013-01-03 | 9.40 |
| 2013-01-02 | 9.27 |
| 2012-12-31 | 6.27 |
| 2012-12-28 | 5.39 |
| 2012-12-27 | 4.14 |
| 2012-12-24 | 1.38 |
| 2012-12-21 | 0.75 |
| 2012-12-20 | 1.63 |
| 2012-12-19 | 1.00 |
| 2012-12-18 | 1.13 |
| 2012-12-17 | 1.63 |
| 2012-12-14 | 0.50 |
| 2012-12-13 | -4.14 |
| 2012-12-12 | -2.88 |
| 2012-12-11 | -3.26 |
| 2012-12-10 | -2.76 |
| 2012-12-07 | -4.14 |
| 2012-12-06 | -6.02 |
| 2012-12-05 | -5.26 |
| 2012-12-04 | -9.15 |
| 2012-12-03 | -10.28 |
| 2012-11-30 | -8.77 |
| 2012-11-29 | -9.65 |
| 2012-11-28 | -9.27 |
| 2012-11-27 | -8.15 |
| 2012-11-26 | -6.52 |
| 2012-11-23 | -5.39 |
| 2012-11-22 | -5.89 |
| 2012-11-21 | -5.51 |
| 2012-11-20 | -6.77 |
| 2012-11-19 | -6.39 |
| 2012-11-16 | -6.27 |
| 2012-11-15 | -5.39 |
| 2012-11-14 | -4.01 |
| 2012-11-13 | -4.14 |
| 2012-11-12 | -2.76 |
| 2012-11-09 | -2.76 |
| 2012-11-08 | -2.51 |
| 2012-11-07 | -0.63 |
| 2012-11-06 | -0.88 |
| 2012-11-05 | -0.13 |
| 2012-11-02 | 0.63 |
| 2012-11-01 | -0.13 |
| 2012-10-31 | -1.88 |
| 2012-10-30 | -2.76 |
| 2012-10-29 | -2.51 |
| 2012-10-26 | -2.13 |
| 2012-10-25 | 0.13 |
| 2012-10-24 | 1.13 |
| 2012-10-22 | 1.63 |
| 2012-10-19 | 2.01 |
| 2012-10-18 | 1.38 |
| 2012-10-17 | -0.25 |
| 2012-10-16 | -0.50 |
| 2012-10-15 | -0.88 |
| 2012-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy