Harvest MSCI China A Index ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 83118  2012-10-12    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-06-27 226,846 -100 9.4519 2,400,000 2025-01-17
2 2025-06-26 226,946 -300 9.4561 2,400,000 2025-01-17
3 2025-06-25 227,246 -200 9.4686 2,400,000 2025-01-17
4 2025-06-24 227,446 0 9.4769 2,400,000 2025-01-17
5 2025-06-23 227,446 0 9.4769 2,400,000 2025-01-17
6 2025-06-20 227,446 0 9.4769 2,400,000 2025-01-17
7 2025-06-19 227,446 0 9.4769 2,400,000 2025-01-17
8 2025-06-18 227,446 0 9.4769 2,400,000 2025-01-17
9 2025-06-17 227,446 0 9.4769 2,400,000 2025-01-17
10 2025-06-16 227,446 0 9.4769 2,400,000 2025-01-17
11 2025-06-13 227,446 0 9.4769 2,400,000 2025-01-17
12 2025-06-12 227,446 0 9.4769 2,400,000 2025-01-17
13 2025-06-11 227,446 0 9.4769 2,400,000 2025-01-17
14 2025-06-10 227,446 0 9.4769 2,400,000 2025-01-17
15 2025-06-09 227,446 0 9.4769 2,400,000 2025-01-17
16 2025-06-06 227,446 0 9.4769 2,400,000 2025-01-17
17 2025-06-05 227,446 0 9.4769 2,400,000 2025-01-17
18 2025-06-04 227,446 0 9.4769 2,400,000 2025-01-17
19 2025-06-03 227,446 0 9.4769 2,400,000 2025-01-17
20 2025-06-02 227,446 0 9.4769 2,400,000 2025-01-17
21 2025-05-30 227,446 0 9.4769 2,400,000 2025-01-17
22 2025-05-29 227,446 0 9.4769 2,400,000 2025-01-17
23 2025-05-28 227,446 0 9.4769 2,400,000 2025-01-17
24 2025-05-27 227,446 0 9.4769 2,400,000 2025-01-17
25 2025-05-26 227,446 0 9.4769 2,400,000 2025-01-17
26 2025-05-23 227,446 0 9.4769 2,400,000 2025-01-17
27 2025-05-22 227,446 0 9.4769 2,400,000 2025-01-17
28 2025-05-21 227,446 0 9.4769 2,400,000 2025-01-17
29 2025-05-20 227,446 0 9.4769 2,400,000 2025-01-17
30 2025-05-19 227,446 -4,000 9.4769 2,400,000 2025-01-17
31 2025-05-16 231,446 -2,100 9.6436 2,400,000 2025-01-17
32 2025-05-15 233,546 0 9.7311 2,400,000 2025-01-17
33 2025-05-14 233,546 0 9.7311 2,400,000 2025-01-17
34 2025-05-13 233,546 0 9.7311 2,400,000 2025-01-17
35 2025-05-12 233,546 0 9.7311 2,400,000 2025-01-17
36 2025-05-09 233,546 0 9.7311 2,400,000 2025-01-17
37 2025-05-08 233,546 0 9.7311 2,400,000 2025-01-17
38 2025-05-07 233,546 0 9.7311 2,400,000 2025-01-17
39 2025-05-06 233,546 0 9.7311 2,400,000 2025-01-17
40 2025-05-02 233,546 0 9.7311 2,400,000 2025-01-17
41 2025-04-30 233,546 50 9.7311 2,400,000 2025-01-17
42 2025-04-29 233,496 0 9.7290 2,400,000 2025-01-17
43 2025-04-28 233,496 0 9.7290 2,400,000 2025-01-17
44 2025-04-25 233,496 0 9.7290 2,400,000 2025-01-17
45 2025-04-24 233,496 30 9.7290 2,400,000 2025-01-17
46 2025-04-23 233,466 0 9.7278 2,400,000 2025-01-17
47 2025-04-22 233,466 0 9.7278 2,400,000 2025-01-17
48 2025-04-17 233,466 200 9.7278 2,400,000 2025-01-17
49 2025-04-16 233,266 5,900 9.7194 2,400,000 2025-01-17
50 2025-04-15 227,366 0 9.4736 2,400,000 2025-01-17
51 2025-04-14 227,366 0 9.4736 2,400,000 2025-01-17
52 2025-04-11 227,366 0 9.4736 2,400,000 2025-01-17
53 2025-04-10 227,366 0 9.4736 2,400,000 2025-01-17
54 2025-04-09 227,366 0 9.4736 2,400,000 2025-01-17
55 2025-04-08 227,366 0 9.4736 2,400,000 2025-01-17
56 2025-04-07 227,366 0 9.4736 2,400,000 2025-01-17
57 2025-04-03 227,366 0 9.4736 2,400,000 2025-01-17
58 2025-04-02 227,366 0 9.4736 2,400,000 2025-01-17
59 2025-04-01 227,366 0 9.4736 2,400,000 2025-01-17
60 2025-03-31 227,366 0 9.4736 2,400,000 2025-01-17
61 2025-03-28 227,366 0 9.4736 2,400,000 2025-01-17
62 2025-03-27 227,366 0 9.4736 2,400,000 2025-01-17
63 2025-03-26 227,366 0 9.4736 2,400,000 2025-01-17
64 2025-03-25 227,366 0 9.4736 2,400,000 2025-01-17
65 2025-03-24 227,366 -10 9.4736 2,400,000 2025-01-17
66 2025-03-21 227,376 0 9.4740 2,400,000 2025-01-17
67 2025-03-20 227,376 0 9.4740 2,400,000 2025-01-17
68 2025-03-19 227,376 -1,300 9.4740 2,400,000 2025-01-17
69 2025-03-18 228,676 0 9.5282 2,400,000 2025-01-17
70 2025-03-17 228,676 0 9.5282 2,400,000 2025-01-17
71 2025-03-14 228,676 0 9.5282 2,400,000 2025-01-17
72 2025-03-13 228,676 0 9.5282 2,400,000 2025-01-17
73 2025-03-12 228,676 0 9.5282 2,400,000 2025-01-17
74 2025-03-11 228,676 0 9.5282 2,400,000 2025-01-17
75 2025-03-10 228,676 0 9.5282 2,400,000 2025-01-17
76 2025-03-07 228,676 0 9.5282 2,400,000 2025-01-17
77 2025-03-06 228,676 0 9.5282 2,400,000 2025-01-17
78 2025-03-05 228,676 -100 9.5282 2,400,000 2025-01-17
79 2025-03-04 228,776 0 9.5323 2,400,000 2025-01-17
80 2025-03-03 228,776 0 9.5323 2,400,000 2025-01-17
81 2025-02-28 228,776 0 9.5323 2,400,000 2025-01-17
82 2025-02-27 228,776 0 9.5323 2,400,000 2025-01-17
83 2025-02-26 228,776 0 9.5323 2,400,000 2025-01-17
84 2025-02-25 228,776 0 9.5323 2,400,000 2025-01-17
85 2025-02-24 228,776 0 9.5323 2,400,000 2025-01-17
86 2025-02-21 228,776 0 9.5323 2,400,000 2025-01-17
87 2025-02-20 228,776 0 9.5323 2,400,000 2025-01-17
88 2025-02-19 228,776 0 9.5323 2,400,000 2025-01-17
89 2025-02-18 228,776 0 9.5323 2,400,000 2025-01-17
90 2025-02-17 228,776 0 9.5323 2,400,000 2025-01-17
91 2025-02-14 228,776 -1,500 9.5323 2,400,000 2025-01-17
92 2025-02-13 230,276 -100 9.5948 2,400,000 2025-01-17
93 2025-02-12 230,376 0 9.5990 2,400,000 2025-01-17
94 2025-02-11 230,376 0 9.5990 2,400,000 2025-01-17
95 2025-02-10 230,376 0 9.5990 2,400,000 2025-01-17
96 2025-02-07 230,376 0 9.5990 2,400,000 2025-01-17
97 2025-02-06 230,376 0 9.5990 2,400,000 2025-01-17
98 2025-02-05 230,376 0 9.5990 2,400,000 2025-01-17
99 2025-02-04 230,376 0 9.5990 2,400,000 2025-01-17
100 2025-02-03 230,376 0 9.5990 2,400,000 2025-01-17
101 2025-01-28 230,376 0 9.5990 2,400,000 2025-01-17
102 2025-01-27 230,376 0 9.5990 2,400,000 2025-01-17
103 2025-01-24 230,376 1,000 9.5990 2,400,000 2025-01-17
104 2025-01-23 229,376 0 9.5573 2,400,000 2025-01-17
105 2025-01-22 229,376 0 9.5573 2,400,000 2025-01-17
106 2025-01-21 229,376 0 9.5573 2,400,000 2025-01-17
107 2025-01-20 229,376 0 9.5573 2,400,000 2025-01-17
108 2025-01-17 229,376 0 9.5573 2,400,000 2025-01-17
109 2025-01-16 229,376 0 9.5573 2,400,000 2022-07-08
110 2025-01-15 229,376 0 9.5573 2,400,000 2022-07-08
111 2025-01-14 229,376 0 9.5573 2,400,000 2022-07-08
112 2025-01-13 229,376 0 9.5573 2,400,000 2022-07-08
113 2025-01-10 229,376 0 9.5573 2,400,000 2022-07-08
114 2025-01-09 229,376 0 9.5573 2,400,000 2022-07-08
115 2025-01-08 229,376 0 9.5573 2,400,000 2022-07-08
116 2025-01-07 229,376 0 9.5573 2,400,000 2022-07-08
117 2025-01-06 229,376 0 9.5573 2,400,000 2022-07-08
118 2025-01-03 229,376 0 9.5573 2,400,000 2022-07-08
119 2025-01-02 229,376 0 9.5573 2,400,000 2022-07-08
120 2024-12-31 229,376 0 9.5573 2,400,000 2022-07-08
121 2024-12-30 229,376 0 9.5573 2,400,000 2022-07-08
122 2024-12-27 229,376 0 9.5573 2,400,000 2022-07-08
123 2024-12-24 229,376 0 9.5573 2,400,000 2022-07-08
124 2024-12-23 229,376 0 9.5573 2,400,000 2022-07-08
125 2024-12-20 229,376 -200 9.5573 2,400,000 2022-07-08
126 2024-12-19 229,576 0 9.5657 2,400,000 2022-07-08
127 2024-12-18 229,576 0 9.5657 2,400,000 2022-07-08
128 2024-12-17 229,576 0 9.5657 2,400,000 2022-07-08
129 2024-12-16 229,576 200 9.5657 2,400,000 2022-07-08
130 2024-12-13 229,376 0 9.5573 2,400,000 2022-07-08
131 2024-12-12 229,376 0 9.5573 2,400,000 2022-07-08
132 2024-12-11 229,376 0 9.5573 2,400,000 2022-07-08
133 2024-12-10 229,376 0 9.5573 2,400,000 2022-07-08
134 2024-12-09 229,376 0 9.5573 2,400,000 2022-07-08
135 2024-12-06 229,376 0 9.5573 2,400,000 2022-07-08
136 2024-12-05 229,376 0 9.5573 2,400,000 2022-07-08
137 2024-12-04 229,376 0 9.5573 2,400,000 2022-07-08
138 2024-12-03 229,376 -50 9.5573 2,400,000 2022-07-08
139 2024-12-02 229,426 0 9.5594 2,400,000 2022-07-08
140 2024-11-29 229,426 0 9.5594 2,400,000 2022-07-08
141 2024-11-28 229,426 0 9.5594 2,400,000 2022-07-08
142 2024-11-27 229,426 0 9.5594 2,400,000 2022-07-08
143 2024-11-26 229,426 0 9.5594 2,400,000 2022-07-08
144 2024-11-25 229,426 0 9.5594 2,400,000 2022-07-08
145 2024-11-22 229,426 0 9.5594 2,400,000 2022-07-08
146 2024-11-21 229,426 0 9.5594 2,400,000 2022-07-08
147 2024-11-20 229,426 0 9.5594 2,400,000 2022-07-08
148 2024-11-19 229,426 0 9.5594 2,400,000 2022-07-08
149 2024-11-18 229,426 0 9.5594 2,400,000 2022-07-08
150 2024-11-15 229,426 0 9.5594 2,400,000 2022-07-08
151 2024-11-14 229,426 0 9.5594 2,400,000 2022-07-08
152 2024-11-13 229,426 0 9.5594 2,400,000 2022-07-08
153 2024-11-12 229,426 -19,900 9.5594 2,400,000 2022-07-08
154 2024-11-11 249,326 0 10.3886 2,400,000 2022-07-08
155 2024-11-08 249,326 0 10.3886 2,400,000 2022-07-08
156 2024-11-07 249,326 0 10.3886 2,400,000 2022-07-08
157 2024-11-06 249,326 0 10.3886 2,400,000 2022-07-08
158 2024-11-05 249,326 0 10.3886 2,400,000 2022-07-08
159 2024-11-04 249,326 0 10.3886 2,400,000 2022-07-08
160 2024-11-01 249,326 0 10.3886 2,400,000 2022-07-08
161 2024-10-31 249,326 0 10.3886 2,400,000 2022-07-08
162 2024-10-30 249,326 -4,800 10.3886 2,400,000 2022-07-08
163 2024-10-29 254,126 0 10.5886 2,400,000 2022-07-08
164 2024-10-28 254,126 6,000 10.5886 2,400,000 2022-07-08
165 2024-10-25 248,126 12,000 10.3386 2,400,000 2022-07-08
166 2024-10-24 236,126 0 9.8386 2,400,000 2022-07-08
167 2024-10-23 236,126 0 9.8386 2,400,000 2022-07-08
168 2024-10-22 236,126 6,000 9.8386 2,400,000 2022-07-08
169 2024-10-21 230,126 -1,700 9.5886 2,400,000 2022-07-08
170 2024-10-18 231,826 1,300 9.6594 2,400,000 2022-07-08
171 2024-10-17 230,526 0 9.6053 2,400,000 2022-07-08
172 2024-10-16 230,526 -200 9.6053 2,400,000 2022-07-08
173 2024-10-15 230,726 1,800 9.6136 2,400,000 2022-07-08
174 2024-10-14 228,926 -9,300 9.5386 2,400,000 2022-07-08
175 2024-10-10 238,226 -26,700 9.9261 2,400,000 2022-07-08
176 2024-10-09 264,926 -30,400 11.0386 2,400,000 2022-07-08
177 2024-10-08 295,326 24,600 12.3053 2,400,000 2022-07-08
178 2024-10-07 270,726 2,100 11.2803 2,400,000 2022-07-08
179 2024-10-04 268,626 24,600 11.1928 2,400,000 2022-07-08
180 2024-10-03 244,026 1,000 10.1678 2,400,000 2022-07-08
181 2024-10-02 243,026 4,800 10.1261 2,400,000 2022-07-08
182 2024-09-30 238,226 100 9.9261 2,400,000 2022-07-08
183 2024-09-27 238,126 0 9.9219 2,400,000 2022-07-08
184 2024-09-26 238,126 0 9.9219 2,400,000 2022-07-08
185 2024-09-25 238,126 0 9.9219 2,400,000 2022-07-08
186 2024-09-24 238,126 0 9.9219 2,400,000 2022-07-08
187 2024-09-23 238,126 0 9.9219 2,400,000 2022-07-08
188 2024-09-20 238,126 0 9.9219 2,400,000 2022-07-08
189 2024-09-19 238,126 0 9.9219 2,400,000 2022-07-08
190 2024-09-17 238,126 0 9.9219 2,400,000 2022-07-08
191 2024-09-16 238,126 0 9.9219 2,400,000 2022-07-08
192 2024-09-13 238,126 0 9.9219 2,400,000 2022-07-08
193 2024-09-12 238,126 0 9.9219 2,400,000 2022-07-08
194 2024-09-11 238,126 0 9.9219 2,400,000 2022-07-08
195 2024-09-10 238,126 0 9.9219 2,400,000 2022-07-08
196 2024-09-09 238,126 0 9.9219 2,400,000 2022-07-08
197 2024-09-05 238,126 0 9.9219 2,400,000 2022-07-08
198 2024-09-04 238,126 0 9.9219 2,400,000 2022-07-08
199 2024-09-03 238,126 0 9.9219 2,400,000 2022-07-08
200 2024-09-02 238,126 0 9.9219 2,400,000 2022-07-08
201 2024-08-30 238,126 0 9.9219 2,400,000 2022-07-08
202 2024-08-29 238,126 0 9.9219 2,400,000 2022-07-08
203 2024-08-28 238,126 0 9.9219 2,400,000 2022-07-08
204 2024-08-27 238,126 0 9.9219 2,400,000 2022-07-08
205 2024-08-26 238,126 0 9.9219 2,400,000 2022-07-08
206 2024-08-23 238,126 0 9.9219 2,400,000 2022-07-08
207 2024-08-22 238,126 0 9.9219 2,400,000 2022-07-08
208 2024-08-21 238,126 0 9.9219 2,400,000 2022-07-08
209 2024-08-20 238,126 0 9.9219 2,400,000 2022-07-08
210 2024-08-19 238,126 0 9.9219 2,400,000 2022-07-08
211 2024-08-16 238,126 0 9.9219 2,400,000 2022-07-08
212 2024-08-15 238,126 0 9.9219 2,400,000 2022-07-08
213 2024-08-14 238,126 0 9.9219 2,400,000 2022-07-08
214 2024-08-13 238,126 0 9.9219 2,400,000 2022-07-08
215 2024-08-12 238,126 0 9.9219 2,400,000 2022-07-08
216 2024-08-09 238,126 0 9.9219 2,400,000 2022-07-08
217 2024-08-08 238,126 0 9.9219 2,400,000 2022-07-08
218 2024-08-07 238,126 0 9.9219 2,400,000 2022-07-08
219 2024-08-06 238,126 0 9.9219 2,400,000 2022-07-08
220 2024-08-05 238,126 0 9.9219 2,400,000 2022-07-08
221 2024-08-02 238,126 0 9.9219 2,400,000 2022-07-08
222 2024-08-01 238,126 0 9.9219 2,400,000 2022-07-08
223 2024-07-31 238,126 0 9.9219 2,400,000 2022-07-08
224 2024-07-30 238,126 0 9.9219 2,400,000 2022-07-08
225 2024-07-29 238,126 0 9.9219 2,400,000 2022-07-08
226 2024-07-26 238,126 0 9.9219 2,400,000 2022-07-08
227 2024-07-25 238,126 0 9.9219 2,400,000 2022-07-08
228 2024-07-24 238,126 0 9.9219 2,400,000 2022-07-08
229 2024-07-23 238,126 0 9.9219 2,400,000 2022-07-08
230 2024-07-22 238,126 0 9.9219 2,400,000 2022-07-08
231 2024-07-19 238,126 0 9.9219 2,400,000 2022-07-08
232 2024-07-18 238,126 0 9.9219 2,400,000 2022-07-08
233 2024-07-17 238,126 0 9.9219 2,400,000 2022-07-08
234 2024-07-16 238,126 0 9.9219 2,400,000 2022-07-08
235 2024-07-15 238,126 0 9.9219 2,400,000 2022-07-08
236 2024-07-12 238,126 0 9.9219 2,400,000 2022-07-08
237 2024-07-11 238,126 0 9.9219 2,400,000 2022-07-08
238 2024-07-10 238,126 0 9.9219 2,400,000 2022-07-08
239 2024-07-09 238,126 0 9.9219 2,400,000 2022-07-08
240 2024-07-08 238,126 0 9.9219 2,400,000 2022-07-08
241 2024-07-05 238,126 0 9.9219 2,400,000 2022-07-08
242 2024-07-04 238,126 0 9.9219 2,400,000 2022-07-08
243 2024-07-03 238,126 0 9.9219 2,400,000 2022-07-08
244 2024-07-02 238,126 -100 9.9219 2,400,000 2022-07-08
245 2024-06-28 238,226 -1,200 9.9261 2,400,000 2022-07-08
246 2024-06-27 239,426 0 9.9761 2,400,000 2022-07-08
247 2024-06-26 239,426 0 9.9761 2,400,000 2022-07-08
248 2024-06-25 239,426 0 9.9761 2,400,000 2022-07-08
249 2024-06-24 239,426 0 9.9761 2,400,000 2022-07-08
250 2024-06-21 239,426 0 9.9761 2,400,000 2022-07-08
251 2024-06-20 239,426 0 9.9761 2,400,000 2022-07-08
252 2024-06-19 239,426 0 9.9761 2,400,000 2022-07-08
253 2024-06-18 239,426 0 9.9761 2,400,000 2022-07-08
254 2024-06-17 239,426 0 9.9761 2,400,000 2022-07-08
255 2024-06-14 239,426 0 9.9761 2,400,000 2022-07-08
256 2024-06-13 239,426 0 9.9761 2,400,000 2022-07-08
257 2024-06-12 239,426 0 9.9761 2,400,000 2022-07-08
258 2024-06-11 239,426 0 9.9761 2,400,000 2022-07-08
259 2024-06-07 239,426 0 9.9761 2,400,000 2022-07-08
260 2024-06-06 239,426 0 9.9761 2,400,000 2022-07-08
261 2024-06-05 239,426 0 9.9761 2,400,000 2022-07-08
262 2024-06-04 239,426 0 9.9761 2,400,000 2022-07-08
263 2024-06-03 239,426 0 9.9761 2,400,000 2022-07-08
264 2024-05-31 239,426 0 9.9761 2,400,000 2022-07-08
265 2024-05-30 239,426 0 9.9761 2,400,000 2022-07-08
266 2024-05-29 239,426 0 9.9761 2,400,000 2022-07-08
267 2024-05-28 239,426 0 9.9761 2,400,000 2022-07-08
268 2024-05-27 239,426 0 9.9761 2,400,000 2022-07-08
269 2024-05-24 239,426 0 9.9761 2,400,000 2022-07-08
270 2024-05-23 239,426 -100 9.9761 2,400,000 2022-07-08
271 2024-05-22 239,526 0 9.9803 2,400,000 2022-07-08
272 2024-05-21 239,526 0 9.9803 2,400,000 2022-07-08
273 2024-05-20 239,526 0 9.9803 2,400,000 2022-07-08
274 2024-05-17 239,526 0 9.9803 2,400,000 2022-07-08
275 2024-05-16 239,526 0 9.9803 2,400,000 2022-07-08
276 2024-05-14 239,526 0 9.9803 2,400,000 2022-07-08
277 2024-05-13 239,526 0 9.9803 2,400,000 2022-07-08
278 2024-05-10 239,526 0 9.9803 2,400,000 2022-07-08
279 2024-05-09 239,526 0 9.9803 2,400,000 2022-07-08
280 2024-05-08 239,526 0 9.9803 2,400,000 2022-07-08
281 2024-05-07 239,526 0 9.9803 2,400,000 2022-07-08
282 2024-05-06 239,526 0 9.9803 2,400,000 2022-07-08
283 2024-05-03 239,526 0 9.9803 2,400,000 2022-07-08
284 2024-05-02 239,526 0 9.9803 2,400,000 2022-07-08
285 2024-04-30 239,526 0 9.9803 2,400,000 2022-07-08
286 2024-04-29 239,526 0 9.9803 2,400,000 2022-07-08
287 2024-04-26 239,526 0 9.9803 2,400,000 2022-07-08
288 2024-04-25 239,526 0 9.9803 2,400,000 2022-07-08
289 2024-04-24 239,526 19,900 9.9803 2,400,000 2022-07-08
290 2024-04-23 219,626 0 9.1511 2,400,000 2022-07-08
291 2024-04-22 219,626 0 9.1511 2,400,000 2022-07-08
292 2024-04-19 219,626 0 9.1511 2,400,000 2022-07-08
293 2024-04-18 219,626 3,500 9.1511 2,400,000 2022-07-08
294 2024-04-17 216,126 0 9.0053 2,400,000 2022-07-08
295 2024-04-16 216,126 0 9.0053 2,400,000 2022-07-08
296 2024-04-15 216,126 0 9.0053 2,400,000 2022-07-08
297 2024-04-12 216,126 0 9.0053 2,400,000 2022-07-08
298 2024-04-11 216,126 0 9.0053 2,400,000 2022-07-08
299 2024-04-10 216,126 2,000 9.0053 2,400,000 2022-07-08
300 2024-04-09 214,126 0 8.9219 2,400,000 2022-07-08
301 2024-04-08 214,126 5,000 8.9219 2,400,000 2022-07-08
302 2024-04-05 209,126 0 8.7136 2,400,000 2022-07-08
303 2024-04-03 209,126 0 8.7136 2,400,000 2022-07-08
304 2024-04-02 209,126 0 8.7136 2,400,000 2022-07-08
305 2024-03-28 209,126 0 8.7136 2,400,000 2022-07-08
306 2024-03-27 209,126 0 8.7136 2,400,000 2022-07-08
307 2024-03-26 209,126 0 8.7136 2,400,000 2022-07-08
308 2024-03-25 209,126 0 8.7136 2,400,000 2022-07-08
309 2024-03-22 209,126 0 8.7136 2,400,000 2022-07-08
310 2024-03-21 209,126 0 8.7136 2,400,000 2022-07-08
311 2024-03-20 209,126 1,200 8.7136 2,400,000 2022-07-08
312 2024-03-19 207,926 0 8.6636 2,400,000 2022-07-08
313 2024-03-18 207,926 0 8.6636 2,400,000 2022-07-08
314 2024-03-15 207,926 0 8.6636 2,400,000 2022-07-08
315 2024-03-14 207,926 0 8.6636 2,400,000 2022-07-08
316 2024-03-13 207,926 0 8.6636 2,400,000 2022-07-08
317 2024-03-12 207,926 0 8.6636 2,400,000 2022-07-08
318 2024-03-11 207,926 0 8.6636 2,400,000 2022-07-08
319 2024-03-08 207,926 0 8.6636 2,400,000 2022-07-08
320 2024-03-07 207,926 0 8.6636 2,400,000 2022-07-08
321 2024-03-06 207,926 0 8.6636 2,400,000 2022-07-08
322 2024-03-05 207,926 0 8.6636 2,400,000 2022-07-08
323 2024-03-04 207,926 0 8.6636 2,400,000 2022-07-08
324 2024-03-01 207,926 0 8.6636 2,400,000 2022-07-08
325 2024-02-29 207,926 0 8.6636 2,400,000 2022-07-08
326 2024-02-28 207,926 10 8.6636 2,400,000 2022-07-08
327 2024-02-27 207,916 1,100 8.6632 2,400,000 2022-07-08
328 2024-02-26 206,816 0 8.6173 2,400,000 2022-07-08
329 2024-02-23 206,816 0 8.6173 2,400,000 2022-07-08
330 2024-02-22 206,816 0 8.6173 2,400,000 2022-07-08
331 2024-02-21 206,816 0 8.6173 2,400,000 2022-07-08
332 2024-02-20 206,816 0 8.6173 2,400,000 2022-07-08
333 2024-02-19 206,816 0 8.6173 2,400,000 2022-07-08
334 2024-02-16 206,816 0 8.6173 2,400,000 2022-07-08
335 2024-02-15 206,816 0 8.6173 2,400,000 2022-07-08
336 2024-02-14 206,816 -1,100 8.6173 2,400,000 2022-07-08
337 2024-02-09 207,916 0 8.6632 2,400,000 2022-07-08
338 2024-02-08 207,916 0 8.6632 2,400,000 2022-07-08
339 2024-02-07 207,916 0 8.6632 2,400,000 2022-07-08
340 2024-02-06 207,916 0 8.6632 2,400,000 2022-07-08
341 2024-02-05 207,916 0 8.6632 2,400,000 2022-07-08
342 2024-02-02 207,916 0 8.6632 2,400,000 2022-07-08
343 2024-02-01 207,916 0 8.6632 2,400,000 2022-07-08
344 2024-01-31 207,916 0 8.6632 2,400,000 2022-07-08
345 2024-01-30 207,916 0 8.6632 2,400,000 2022-07-08
346 2024-01-29 207,916 0 8.6632 2,400,000 2022-07-08
347 2024-01-26 207,916 0 8.6632 2,400,000 2022-07-08
348 2024-01-25 207,916 0 8.6632 2,400,000 2022-07-08
349 2024-01-24 207,916 0 8.6632 2,400,000 2022-07-08
350 2024-01-23 207,916 0 8.6632 2,400,000 2022-07-08
351 2024-01-22 207,916 -450 8.6632 2,400,000 2022-07-08
352 2024-01-19 208,366 0 8.6819 2,400,000 2022-07-08
353 2024-01-18 208,366 0 8.6819 2,400,000 2022-07-08
354 2024-01-17 208,366 0 8.6819 2,400,000 2022-07-08
355 2024-01-16 208,366 0 8.6819 2,400,000 2022-07-08
356 2024-01-15 208,366 0 8.6819 2,400,000 2022-07-08
357 2024-01-12 208,366 0 8.6819 2,400,000 2022-07-08
358 2024-01-11 208,366 -200 8.6819 2,400,000 2022-07-08
359 2024-01-10 208,566 0 8.6903 2,400,000 2022-07-08
360 2024-01-09 208,566 0 8.6903 2,400,000 2022-07-08
361 2024-01-08 208,566 0 8.6903 2,400,000 2022-07-08
362 2024-01-05 208,566 0 8.6903 2,400,000 2022-07-08
363 2024-01-04 208,566 0 8.6903 2,400,000 2022-07-08
364 2024-01-03 208,566 0 8.6903 2,400,000 2022-07-08
365 2024-01-02 208,566 -900 8.6903 2,400,000 2022-07-08
366 2023-12-29 209,466 700 8.7278 2,400,000 2022-07-08
367 2023-12-28 208,766 0 8.6986 2,400,000 2022-07-08
368 2023-12-27 208,766 0 8.6986 2,400,000 2022-07-08
369 2023-12-22 208,766 0 8.6986 2,400,000 2022-07-08
370 2023-12-21 208,766 0 8.6986 2,400,000 2022-07-08
371 2023-12-20 208,766 0 8.6986 2,400,000 2022-07-08
372 2023-12-19 208,766 0 8.6986 2,400,000 2022-07-08
373 2023-12-18 208,766 0 8.6986 2,400,000 2022-07-08
374 2023-12-15 208,766 0 8.6986 2,400,000 2022-07-08
375 2023-12-14 208,766 0 8.6986 2,400,000 2022-07-08
376 2023-12-13 208,766 0 8.6986 2,400,000 2022-07-08
377 2023-12-12 208,766 0 8.6986 2,400,000 2022-07-08
378 2023-12-11 208,766 0 8.6986 2,400,000 2022-07-08
379 2023-12-08 208,766 0 8.6986 2,400,000 2022-07-08
380 2023-12-07 208,766 0 8.6986 2,400,000 2022-07-08
381 2023-12-06 208,766 0 8.6986 2,400,000 2022-07-08
382 2023-12-05 208,766 0 8.6986 2,400,000 2022-07-08
383 2023-12-04 208,766 0 8.6986 2,400,000 2022-07-08
384 2023-12-01 208,766 0 8.6986 2,400,000 2022-07-08
385 2023-11-30 208,766 -20 8.6986 2,400,000 2022-07-08
386 2023-11-29 208,786 0 8.6994 2,400,000 2022-07-08
387 2023-11-28 208,786 0 8.6994 2,400,000 2022-07-08
388 2023-11-27 208,786 0 8.6994 2,400,000 2022-07-08
389 2023-11-24 208,786 0 8.6994 2,400,000 2022-07-08
390 2023-11-23 208,786 0 8.6994 2,400,000 2022-07-08
391 2023-11-22 208,786 0 8.6994 2,400,000 2022-07-08
392 2023-11-21 208,786 0 8.6994 2,400,000 2022-07-08
393 2023-11-20 208,786 0 8.6994 2,400,000 2022-07-08
394 2023-11-17 208,786 0 8.6994 2,400,000 2022-07-08
395 2023-11-16 208,786 0 8.6994 2,400,000 2022-07-08
396 2023-11-15 208,786 0 8.6994 2,400,000 2022-07-08
397 2023-11-14 208,786 0 8.6994 2,400,000 2022-07-08
398 2023-11-13 208,786 0 8.6994 2,400,000 2022-07-08
399 2023-11-10 208,786 1,000 8.6994 2,400,000 2022-07-08
400 2023-11-09 207,786 0 8.6578 2,400,000 2022-07-08
401 2023-11-08 207,786 0 8.6578 2,400,000 2022-07-08
402 2023-11-07 207,786 0 8.6578 2,400,000 2022-07-08
403 2023-11-06 207,786 0 8.6578 2,400,000 2022-07-08
404 2023-11-03 207,786 0 8.6578 2,400,000 2022-07-08
405 2023-11-02 207,786 0 8.6578 2,400,000 2022-07-08
406 2023-11-01 207,786 0 8.6578 2,400,000 2022-07-08
407 2023-10-31 207,786 0 8.6578 2,400,000 2022-07-08
408 2023-10-30 207,786 0 8.6578 2,400,000 2022-07-08
409 2023-10-27 207,786 0 8.6578 2,400,000 2022-07-08
410 2023-10-26 207,786 0 8.6578 2,400,000 2022-07-08
411 2023-10-25 207,786 2,900 8.6578 2,400,000 2022-07-08
412 2023-10-24 204,886 0 8.5369 2,400,000 2022-07-08
413 2023-10-20 204,886 0 8.5369 2,400,000 2022-07-08
414 2023-10-19 204,886 0 8.5369 2,400,000 2022-07-08
415 2023-10-18 204,886 0 8.5369 2,400,000 2022-07-08
416 2023-10-17 204,886 0 8.5369 2,400,000 2022-07-08
417 2023-10-16 204,886 -1,100 8.5369 2,400,000 2022-07-08
418 2023-10-13 205,986 0 8.5828 2,400,000 2022-07-08
419 2023-10-12 205,986 0 8.5828 2,400,000 2022-07-08
420 2023-10-11 205,986 0 8.5828 2,400,000 2022-07-08
421 2023-10-10 205,986 0 8.5828 2,400,000 2022-07-08
422 2023-10-09 205,986 0 8.5828 2,400,000 2022-07-08
423 2023-10-06 205,986 0 8.5828 2,400,000 2022-07-08
424 2023-10-05 205,986 -3,000 8.5828 2,400,000 2022-07-08
425 2023-10-04 208,986 0 8.7078 2,400,000 2022-07-08
426 2023-10-03 208,986 0 8.7078 2,400,000 2022-07-08
427 2023-09-29 208,986 -400 8.7078 2,400,000 2022-07-08
428 2023-09-28 209,386 0 8.7244 2,400,000 2022-07-08
429 2023-09-27 209,386 0 8.7244 2,400,000 2022-07-08
430 2023-09-26 209,386 1,800 8.7244 2,400,000 2022-07-08
431 2023-09-25 207,586 0 8.6494 2,400,000 2022-07-08
432 2023-09-22 207,586 0 8.6494 2,400,000 2022-07-08
433 2023-09-21 207,586 0 8.6494 2,400,000 2022-07-08
434 2023-09-20 207,586 0 8.6494 2,400,000 2022-07-08
435 2023-09-19 207,586 0 8.6494 2,400,000 2022-07-08
436 2023-09-18 207,586 0 8.6494 2,400,000 2022-07-08
437 2023-09-15 207,586 0 8.6494 2,400,000 2022-07-08
438 2023-09-14 207,586 0 8.6494 2,400,000 2022-07-08
439 2023-09-13 207,586 900 8.6494 2,400,000 2022-07-08
440 2023-09-12 206,686 -200 8.6119 2,400,000 2022-07-08
441 2023-09-11 206,886 0 8.6203 2,400,000 2022-07-08
442 2023-09-07 206,886 0 8.6203 2,400,000 2022-07-08
443 2023-09-06 206,886 0 8.6203 2,400,000 2022-07-08
444 2023-09-05 206,886 0 8.6203 2,400,000 2022-07-08
445 2023-09-04 206,886 0 8.6203 2,400,000 2022-07-08
446 2023-08-31 206,886 80 8.6203 2,400,000 2022-07-08
447 2023-08-30 206,806 0 8.6169 2,400,000 2022-07-08
448 2023-08-29 206,806 0 8.6169 2,400,000 2022-07-08
449 2023-08-28 206,806 0 8.6169 2,400,000 2022-07-08
450 2023-08-25 206,806 0 8.6169 2,400,000 2022-07-08
451 2023-08-24 206,806 0 8.6169 2,400,000 2022-07-08
452 2023-08-23 206,806 0 8.6169 2,400,000 2022-07-08
453 2023-08-22 206,806 0 8.6169 2,400,000 2022-07-08
454 2023-08-21 206,806 0 8.6169 2,400,000 2022-07-08
455 2023-08-18 206,806 0 8.6169 2,400,000 2022-07-08
456 2023-08-17 206,806 0 8.6169 2,400,000 2022-07-08
457 2023-08-16 206,806 0 8.6169 2,400,000 2022-07-08
458 2023-08-15 206,806 0 8.6169 2,400,000 2022-07-08
459 2023-08-14 206,806 0 8.6169 2,400,000 2022-07-08
460 2023-08-11 206,806 0 8.6169 2,400,000 2022-07-08
461 2023-08-10 206,806 0 8.6169 2,400,000 2022-07-08
462 2023-08-09 206,806 0 8.6169 2,400,000 2022-07-08
463 2023-08-08 206,806 0 8.6169 2,400,000 2022-07-08
464 2023-08-07 206,806 0 8.6169 2,400,000 2022-07-08
465 2023-08-04 206,806 0 8.6169 2,400,000 2022-07-08
466 2023-08-03 206,806 0 8.6169 2,400,000 2022-07-08
467 2023-08-02 206,806 0 8.6169 2,400,000 2022-07-08
468 2023-08-01 206,806 100 8.6169 2,400,000 2022-07-08
469 2023-07-31 206,706 2,000 8.6128 2,400,000 2022-07-08
470 2023-07-28 204,706 0 8.5294 2,400,000 2022-07-08
471 2023-07-27 204,706 0 8.5294 2,400,000 2022-07-08
472 2023-07-26 204,706 0 8.5294 2,400,000 2022-07-08
473 2023-07-25 204,706 0 8.5294 2,400,000 2022-07-08
474 2023-07-24 204,706 0 8.5294 2,400,000 2022-07-08
475 2023-07-21 204,706 0 8.5294 2,400,000 2022-07-08
476 2023-07-20 204,706 0 8.5294 2,400,000 2022-07-08
477 2023-07-19 204,706 0 8.5294 2,400,000 2022-07-08
478 2023-07-18 204,706 0 8.5294 2,400,000 2022-07-08
479 2023-07-14 204,706 0 8.5294 2,400,000 2022-07-08
480 2023-07-13 204,706 0 8.5294 2,400,000 2022-07-08
481 2023-07-12 204,706 0 8.5294 2,400,000 2022-07-08
482 2023-07-11 204,706 0 8.5294 2,400,000 2022-07-08
483 2023-07-10 204,706 0 8.5294 2,400,000 2022-07-08
484 2023-07-07 204,706 0 8.5294 2,400,000 2022-07-08
485 2023-07-06 204,706 0 8.5294 2,400,000 2022-07-08
486 2023-07-05 204,706 0 8.5294 2,400,000 2022-07-08
487 2023-07-04 204,706 0 8.5294 2,400,000 2022-07-08
488 2023-07-03 204,706 0 8.5294 2,400,000 2022-07-08
489 2023-06-30 204,706 0 8.5294 2,400,000 2022-07-08
490 2023-06-29 204,706 0 8.5294 2,400,000 2022-07-08
491 2023-06-28 204,706 0 8.5294 2,400,000 2022-07-08
492 2023-06-27 204,706 1,600 8.5294 2,400,000 2022-07-08
493 2023-06-26 203,106 0 8.4628 2,400,000 2022-07-08
494 2023-06-23 203,106 0 8.4628 2,400,000 2022-07-08
495 2023-06-21 203,106 300 8.4628 2,400,000 2022-07-08
496 2023-06-20 202,806 0 8.4503 2,400,000 2022-07-08
497 2023-06-19 202,806 0 8.4503 2,400,000 2022-07-08
498 2023-06-16 202,806 0 8.4503 2,400,000 2022-07-08
499 2023-06-15 202,806 0 8.4503 2,400,000 2022-07-08
500 2023-06-14 202,806 0 8.4503 2,400,000 2022-07-08
501 2023-06-13 202,806 0 8.4503 2,400,000 2022-07-08
502 2023-06-12 202,806 0 8.4503 2,400,000 2022-07-08
503 2023-06-09 202,806 0 8.4503 2,400,000 2022-07-08
504 2023-06-08 202,806 1,900 8.4503 2,400,000 2022-07-08
505 2023-06-07 200,906 0 8.3711 2,400,000 2022-07-08
506 2023-06-06 200,906 0 8.3711 2,400,000 2022-07-08
507 2023-06-05 200,906 0 8.3711 2,400,000 2022-07-08
508 2023-06-02 200,906 0 8.3711 2,400,000 2022-07-08
509 2023-06-01 200,906 1,500 8.3711 2,400,000 2022-07-08
510 2023-05-31 199,406 1,400 8.3086 2,400,000 2022-07-08
511 2023-05-30 198,006 1,500 8.2503 2,400,000 2022-07-08
512 2023-05-29 196,506 0 8.1878 2,400,000 2022-07-08
513 2023-05-25 196,506 0 8.1878 2,400,000 2022-07-08
514 2023-05-24 196,506 0 8.1878 2,400,000 2022-07-08
515 2023-05-23 196,506 0 8.1878 2,400,000 2022-07-08
516 2023-05-22 196,506 0 8.1878 2,400,000 2022-07-08
517 2023-05-19 196,506 0 8.1878 2,400,000 2022-07-08
518 2023-05-18 196,506 0 8.1878 2,400,000 2022-07-08
519 2023-05-17 196,506 0 8.1878 2,400,000 2022-07-08
520 2023-05-16 196,506 0 8.1878 2,400,000 2022-07-08
521 2023-05-15 196,506 0 8.1878 2,400,000 2022-07-08
522 2023-05-12 196,506 0 8.1878 2,400,000 2022-07-08
523 2023-05-11 196,506 0 8.1878 2,400,000 2022-07-08
524 2023-05-10 196,506 -100 8.1878 2,400,000 2022-07-08
525 2023-05-09 196,606 0 8.1919 2,400,000 2022-07-08
526 2023-05-08 196,606 0 8.1919 2,400,000 2022-07-08
527 2023-05-05 196,606 0 8.1919 2,400,000 2022-07-08
528 2023-05-04 196,606 0 8.1919 2,400,000 2022-07-08
529 2023-05-03 196,606 0 8.1919 2,400,000 2022-07-08
530 2023-05-02 196,606 0 8.1919 2,400,000 2022-07-08
531 2023-04-28 196,606 0 8.1919 2,400,000 2022-07-08
532 2023-04-27 196,606 0 8.1919 2,400,000 2022-07-08
533 2023-04-26 196,606 0 8.1919 2,400,000 2022-07-08
534 2023-04-25 196,606 0 8.1919 2,400,000 2022-07-08
535 2023-04-24 196,606 -6,800 8.1919 2,400,000 2022-07-08
536 2023-04-21 203,406 0 8.4753 2,400,000 2022-07-08
537 2023-04-20 203,406 300 8.4753 2,400,000 2022-07-08
538 2023-04-19 203,106 0 8.4628 2,400,000 2022-07-08
539 2023-04-18 203,106 0 8.4628 2,400,000 2022-07-08
540 2023-04-17 203,106 0 8.4628 2,400,000 2022-07-08
541 2023-04-14 203,106 0 8.4628 2,400,000 2022-07-08
542 2023-04-13 203,106 0 8.4628 2,400,000 2022-07-08
543 2023-04-12 203,106 0 8.4628 2,400,000 2022-07-08
544 2023-04-11 203,106 0 8.4628 2,400,000 2022-07-08
545 2023-04-06 203,106 0 8.4628 2,400,000 2022-07-08
546 2023-04-04 203,106 400 8.4628 2,400,000 2022-07-08
547 2023-04-03 202,706 100 8.4461 2,400,000 2022-07-08
548 2023-03-31 202,606 0 8.4419 2,400,000 2022-07-08
549 2023-03-30 202,606 0 8.4419 2,400,000 2022-07-08
550 2023-03-29 202,606 0 8.4419 2,400,000 2022-07-08
551 2023-03-28 202,606 0 8.4419 2,400,000 2022-07-08
552 2023-03-27 202,606 0 8.4419 2,400,000 2022-07-08
553 2023-03-24 202,606 0 8.4419 2,400,000 2022-07-08
554 2023-03-23 202,606 0 8.4419 2,400,000 2022-07-08
555 2023-03-22 202,606 0 8.4419 2,400,000 2022-07-08
556 2023-03-21 202,606 0 8.4419 2,400,000 2022-07-08
557 2023-03-20 202,606 0 8.4419 2,400,000 2022-07-08
558 2023-03-17 202,606 0 8.4419 2,400,000 2022-07-08
559 2023-03-16 202,606 1,300 8.4419 2,400,000 2022-07-08
560 2023-03-15 201,306 0 8.3878 2,400,000 2022-07-08
561 2023-03-14 201,306 1,300 8.3878 2,400,000 2022-07-08
562 2023-03-13 200,006 0 8.3336 2,400,000 2022-07-08
563 2023-03-10 200,006 0 8.3336 2,400,000 2022-07-08
564 2023-03-09 200,006 0 8.3336 2,400,000 2022-07-08
565 2023-03-08 200,006 0 8.3336 2,400,000 2022-07-08
566 2023-03-07 200,006 0 8.3336 2,400,000 2022-07-08
567 2023-03-06 200,006 -100 8.3336 2,400,000 2022-07-08
568 2023-03-03 200,106 100 8.3378 2,400,000 2022-07-08
569 2023-03-02 200,006 0 8.3336 2,400,000 2022-07-08
570 2023-03-01 200,006 0 8.3336 2,400,000 2022-07-08
571 2023-02-28 200,006 0 8.3336 2,400,000 2022-07-08
572 2023-02-27 200,006 0 8.3336 2,400,000 2022-07-08
573 2023-02-24 200,006 -500 8.3336 2,400,000 2022-07-08
574 2023-02-23 200,506 500 8.3544 2,400,000 2022-07-08
575 2023-02-22 200,006 0 8.3336 2,400,000 2022-07-08
576 2023-02-21 200,006 -10,300 8.3336 2,400,000 2022-07-08
577 2023-02-20 210,306 10,300 8.7628 2,400,000 2022-07-08
578 2023-02-17 200,006 0 8.3336 2,400,000 2022-07-08
579 2023-02-16 200,006 0 8.3336 2,400,000 2022-07-08
580 2023-02-15 200,006 0 8.3336 2,400,000 2022-07-08
581 2023-02-14 200,006 0 8.3336 2,400,000 2022-07-08
582 2023-02-13 200,006 0 8.3336 2,400,000 2022-07-08
583 2023-02-10 200,006 0 8.3336 2,400,000 2022-07-08
584 2023-02-09 200,006 0 8.3336 2,400,000 2022-07-08
585 2023-02-08 200,006 0 8.3336 2,400,000 2022-07-08
586 2023-02-07 200,006 0 8.3336 2,400,000 2022-07-08
587 2023-02-06 200,006 0 8.3336 2,400,000 2022-07-08
588 2023-02-03 200,006 0 8.3336 2,400,000 2022-07-08
589 2023-02-02 200,006 0 8.3336 2,400,000 2022-07-08
590 2023-02-01 200,006 0 8.3336 2,400,000 2022-07-08
591 2023-01-31 200,006 -73,800 8.3336 2,400,000 2022-07-08
592 2023-01-30 273,806 56,000 11.4086 2,400,000 2022-07-08
593 2023-01-27 217,806 0 9.0753 2,400,000 2022-07-08
594 2023-01-26 217,806 0 9.0753 2,400,000 2022-07-08
595 2023-01-20 217,806 0 9.0753 2,400,000 2022-07-08
596 2023-01-19 217,806 15,000 9.0753 2,400,000 2022-07-08
597 2023-01-18 202,806 0 8.4503 2,400,000 2022-07-08
598 2023-01-17 202,806 0 8.4503 2,400,000 2022-07-08
599 2023-01-16 202,806 0 8.4503 2,400,000 2022-07-08
600 2023-01-13 202,806 600 8.4503 2,400,000 2022-07-08
601 2023-01-12 202,206 -100 8.4253 2,400,000 2022-07-08
602 2023-01-11 202,306 0 8.4294 2,400,000 2022-07-08
603 2023-01-10 202,306 0 8.4294 2,400,000 2022-07-08
604 2023-01-09 202,306 0 8.4294 2,400,000 2022-07-08
605 2023-01-06 202,306 -700 8.4294 2,400,000 2022-07-08
606 2023-01-05 203,006 0 8.4586 2,400,000 2022-07-08
607 2023-01-04 203,006 800 8.4586 2,400,000 2022-07-08
608 2023-01-03 202,206 0 8.4253 2,400,000 2022-07-08
609 2022-12-30 202,206 -6,490 8.4253 2,400,000 2022-07-08
610 2022-12-29 208,696 0 8.6957 2,400,000 2022-07-08
611 2022-12-28 208,696 0 8.6957 2,400,000 2022-07-08
612 2022-12-23 208,696 0 8.6957 2,400,000 2022-07-08
613 2022-12-22 208,696 0 8.6957 2,400,000 2022-07-08
614 2022-12-21 208,696 0 8.6957 2,400,000 2022-07-08
615 2022-12-20 208,696 0 8.6957 2,400,000 2022-07-08
616 2022-12-19 208,696 0 8.6957 2,400,000 2022-07-08
617 2022-12-16 208,696 0 8.6957 2,400,000 2022-07-08
618 2022-12-15 208,696 0 8.6957 2,400,000 2022-07-08
619 2022-12-14 208,696 0 8.6957 2,400,000 2022-07-08
620 2022-12-13 208,696 0 8.6957 2,400,000 2022-07-08
621 2022-12-12 208,696 0 8.6957 2,400,000 2022-07-08
622 2022-12-09 208,696 0 8.6957 2,400,000 2022-07-08
623 2022-12-08 208,696 0 8.6957 2,400,000 2022-07-08
624 2022-12-07 208,696 0 8.6957 2,400,000 2022-07-08
625 2022-12-06 208,696 0 8.6957 2,400,000 2022-07-08
626 2022-12-05 208,696 0 8.6957 2,400,000 2022-07-08
627 2022-12-02 208,696 0 8.6957 2,400,000 2022-07-08
628 2022-12-01 208,696 0 8.6957 2,400,000 2022-07-08
629 2022-11-30 208,696 -40 8.6957 2,400,000 2022-07-08
630 2022-11-29 208,736 0 8.6973 2,400,000 2022-07-08
631 2022-11-28 208,736 0 8.6973 2,400,000 2022-07-08
632 2022-11-25 208,736 0 8.6973 2,400,000 2022-07-08
633 2022-11-24 208,736 0 8.6973 2,400,000 2022-07-08
634 2022-11-23 208,736 0 8.6973 2,400,000 2022-07-08
635 2022-11-22 208,736 0 8.6973 2,400,000 2022-07-08
636 2022-11-21 208,736 0 8.6973 2,400,000 2022-07-08
637 2022-11-18 208,736 0 8.6973 2,400,000 2022-07-08
638 2022-11-17 208,736 -7,000 8.6973 2,400,000 2022-07-08
639 2022-11-16 215,736 0 8.9890 2,400,000 2022-07-08
640 2022-11-15 215,736 7,000 8.9890 2,400,000 2022-07-08
641 2022-11-14 208,736 0 8.6973 2,400,000 2022-07-08
642 2022-11-11 208,736 0 8.6973 2,400,000 2022-07-08
643 2022-11-10 208,736 0 8.6973 2,400,000 2022-07-08
644 2022-11-09 208,736 -7,000 8.6973 2,400,000 2022-07-08
645 2022-11-08 215,736 7,000 8.9890 2,400,000 2022-07-08
646 2022-11-07 208,736 0 8.6973 2,400,000 2022-07-08
647 2022-11-04 208,736 0 8.6973 2,400,000 2022-07-08
648 2022-11-03 208,736 0 8.6973 2,400,000 2022-07-08
649 2022-11-02 208,736 0 8.6973 2,400,000 2022-07-08
650 2022-11-01 208,736 0 8.6973 2,400,000 2022-07-08
651 2022-10-31 208,736 0 8.6973 2,400,000 2022-07-08
652 2022-10-28 208,736 0 8.6973 2,400,000 2022-07-08
653 2022-10-27 208,736 0 8.6973 2,400,000 2022-07-08
654 2022-10-26 208,736 0 8.6973 2,400,000 2022-07-08
655 2022-10-25 208,736 0 8.6973 2,400,000 2022-07-08
656 2022-10-24 208,736 0 8.6973 2,400,000 2022-07-08
657 2022-10-21 208,736 0 8.6973 2,400,000 2022-07-08
658 2022-10-20 208,736 0 8.6973 2,400,000 2022-07-08
659 2022-10-19 208,736 0 8.6973 2,400,000 2022-07-08
660 2022-10-18 208,736 0 8.6973 2,400,000 2022-07-08
661 2022-10-17 208,736 0 8.6973 2,400,000 2022-07-08
662 2022-10-14 208,736 0 8.6973 2,400,000 2022-07-08
663 2022-10-13 208,736 0 8.6973 2,400,000 2022-07-08
664 2022-10-12 208,736 0 8.6973 2,400,000 2022-07-08
665 2022-10-11 208,736 0 8.6973 2,400,000 2022-07-08
666 2022-10-10 208,736 -100 8.6973 2,400,000 2022-07-08
667 2022-10-07 208,836 100 8.7015 2,400,000 2022-07-08
668 2022-10-06 208,736 0 8.6973 2,400,000 2022-07-08
669 2022-10-05 208,736 0 8.6973 2,400,000 2022-07-08
670 2022-10-03 208,736 0 8.6973 2,400,000 2022-07-08
671 2022-09-30 208,736 0 8.6973 2,400,000 2022-07-08
672 2022-09-29 208,736 0 8.6973 2,400,000 2022-07-08
673 2022-09-28 208,736 0 8.6973 2,400,000 2022-07-08
674 2022-09-27 208,736 0 8.6973 2,400,000 2022-07-08
675 2022-09-26 208,736 2,000 8.6973 2,400,000 2022-07-08
676 2022-09-23 206,736 0 8.6140 2,400,000 2022-07-08
677 2022-09-22 206,736 0 8.6140 2,400,000 2022-07-08
678 2022-09-21 206,736 0 8.6140 2,400,000 2022-07-08
679 2022-09-20 206,736 0 8.6140 2,400,000 2022-07-08
680 2022-09-19 206,736 0 8.6140 2,400,000 2022-07-08
681 2022-09-16 206,736 0 8.6140 2,400,000 2022-07-08
682 2022-09-15 206,736 0 8.6140 2,400,000 2022-07-08
683 2022-09-14 206,736 0 8.6140 2,400,000 2022-07-08
684 2022-09-13 206,736 0 8.6140 2,400,000 2022-07-08
685 2022-09-09 206,736 0 8.6140 2,400,000 2022-07-08
686 2022-09-08 206,736 0 8.6140 2,400,000 2022-07-08
687 2022-09-07 206,736 0 8.6140 2,400,000 2022-07-08
688 2022-09-06 206,736 0 8.6140 2,400,000 2022-07-08
689 2022-09-05 206,736 0 8.6140 2,400,000 2022-07-08
690 2022-09-02 206,736 0 8.6140 2,400,000 2022-07-08
691 2022-09-01 206,736 0 8.6140 2,400,000 2022-07-08
692 2022-08-31 206,736 0 8.6140 2,400,000 2022-07-08
693 2022-08-30 206,736 0 8.6140 2,400,000 2022-07-08
694 2022-08-29 206,736 0 8.6140 2,400,000 2022-07-08
695 2022-08-26 206,736 0 8.6140 2,400,000 2022-07-08
696 2022-08-25 206,736 0 8.6140 2,400,000 2022-07-08
697 2022-08-24 206,736 0 8.6140 2,400,000 2022-07-08
698 2022-08-23 206,736 -1,100 8.6140 2,400,000 2022-07-08
699 2022-08-22 207,836 0 8.6598 2,400,000 2022-07-08
700 2022-08-19 207,836 0 8.6598 2,400,000 2022-07-08
701 2022-08-18 207,836 0 8.6598 2,400,000 2022-07-08
702 2022-08-17 207,836 0 8.6598 2,400,000 2022-07-08
703 2022-08-16 207,836 0 8.6598 2,400,000 2022-07-08
704 2022-08-15 207,836 0 8.6598 2,400,000 2022-07-08
705 2022-08-12 207,836 0 8.6598 2,400,000 2022-07-08
706 2022-08-11 207,836 0 8.6598 2,400,000 2022-07-08
707 2022-08-10 207,836 0 8.6598 2,400,000 2022-07-08
708 2022-08-09 207,836 0 8.6598 2,400,000 2022-07-08
709 2022-08-08 207,836 0 8.6598 2,400,000 2022-07-08
710 2022-08-05 207,836 0 8.6598 2,400,000 2022-07-08
711 2022-08-04 207,836 0 8.6598 2,400,000 2022-07-08
712 2022-08-03 207,836 0 8.6598 2,400,000 2022-07-08
713 2022-08-02 207,836 0 8.6598 2,400,000 2022-07-08
714 2022-08-01 207,836 0 8.6598 2,400,000 2022-07-08
715 2022-07-29 207,836 80 8.6598 2,400,000 2022-07-08
716 2022-07-28 207,756 0 8.6565 2,400,000 2022-07-08
717 2022-07-27 207,756 1,200 8.6565 2,400,000 2022-07-08
718 2022-07-26 206,556 0 8.6065 2,400,000 2022-07-08
719 2022-07-25 206,556 0 8.6065 2,400,000 2022-07-08
720 2022-07-22 206,556 0 8.6065 2,400,000 2022-07-08
721 2022-07-21 206,556 0 8.6065 2,400,000 2022-07-08
722 2022-07-20 206,556 0 8.6065 2,400,000 2022-07-08
723 2022-07-19 206,556 0 8.6065 2,400,000 2022-07-08
724 2022-07-18 206,556 0 8.6065 2,400,000 2022-07-08
725 2022-07-15 206,556 0 8.6065 2,400,000 2022-07-08
726 2022-07-14 206,556 0 8.6065 2,400,000 2022-07-08
727 2022-07-13 206,556 0 8.6065 2,400,000 2022-07-08
728 2022-07-12 206,556 0 8.6065 2,400,000 2022-07-08
729 2022-07-11 206,556 0 8.6065 2,400,000 2022-07-08
730 2022-07-08 206,556 -8,100 8.6065 2,400,000 2022-07-08
731 2022-07-07 214,656 0 6.7080 3,200,000 2021-02-08
732 2022-07-06 214,656 0 6.7080 3,200,000 2021-02-08
733 2022-07-05 214,656 0 6.7080 3,200,000 2021-02-08
734 2022-07-04 214,656 0 6.7080 3,200,000 2021-02-08
735 2022-06-30 214,656 -3,000 6.7080 3,200,000 2021-02-08
736 2022-06-29 217,656 0 6.8018 3,200,000 2021-02-08
737 2022-06-28 217,656 0 6.8018 3,200,000 2021-02-08
738 2022-06-27 217,656 0 6.8018 3,200,000 2021-02-08
739 2022-06-24 217,656 0 6.8018 3,200,000 2021-02-08
740 2022-06-23 217,656 0 6.8018 3,200,000 2021-02-08
741 2022-06-22 217,656 0 6.8018 3,200,000 2021-02-08
742 2022-06-21 217,656 0 6.8018 3,200,000 2021-02-08
743 2022-06-20 217,656 0 6.8018 3,200,000 2021-02-08
744 2022-06-17 217,656 0 6.8018 3,200,000 2021-02-08
745 2022-06-16 217,656 0 6.8018 3,200,000 2021-02-08
746 2022-06-15 217,656 0 6.8018 3,200,000 2021-02-08
747 2022-06-14 217,656 0 6.8018 3,200,000 2021-02-08
748 2022-06-13 217,656 0 6.8018 3,200,000 2021-02-08
749 2022-06-10 217,656 0 6.8018 3,200,000 2021-02-08
750 2022-06-09 217,656 0 6.8018 3,200,000 2021-02-08
751 2022-06-08 217,656 0 6.8018 3,200,000 2021-02-08
752 2022-06-07 217,656 0 6.8018 3,200,000 2021-02-08
753 2022-06-06 217,656 0 6.8018 3,200,000 2021-02-08
754 2022-06-02 217,656 0 6.8018 3,200,000 2021-02-08
755 2022-06-01 217,656 0 6.8018 3,200,000 2021-02-08
756 2022-05-31 217,656 0 6.8018 3,200,000 2021-02-08
757 2022-05-30 217,656 0 6.8018 3,200,000 2021-02-08
758 2022-05-27 217,656 0 6.8018 3,200,000 2021-02-08
759 2022-05-26 217,656 0 6.8018 3,200,000 2021-02-08
760 2022-05-25 217,656 0 6.8018 3,200,000 2021-02-08
761 2022-05-24 217,656 0 6.8018 3,200,000 2021-02-08
762 2022-05-23 217,656 0 6.8018 3,200,000 2021-02-08
763 2022-05-20 217,656 -100 6.8018 3,200,000 2021-02-08
764 2022-05-19 217,756 100 6.8049 3,200,000 2021-02-08
765 2022-05-18 217,656 0 6.8018 3,200,000 2021-02-08
766 2022-05-17 217,656 0 6.8018 3,200,000 2021-02-08
767 2022-05-16 217,656 0 6.8018 3,200,000 2021-02-08
768 2022-05-13 217,656 -23,900 6.8018 3,200,000 2021-02-08
769 2022-05-12 241,556 0 7.5486 3,200,000 2021-02-08
770 2022-05-11 241,556 0 7.5486 3,200,000 2021-02-08
771 2022-05-10 241,556 0 7.5486 3,200,000 2021-02-08
772 2022-05-06 241,556 23,900 7.5486 3,200,000 2021-02-08
773 2022-05-05 217,656 0 6.8018 3,200,000 2021-02-08
774 2022-05-04 217,656 0 6.8018 3,200,000 2021-02-08
775 2022-05-03 217,656 0 6.8018 3,200,000 2021-02-08
776 2022-04-29 217,656 0 6.8018 3,200,000 2021-02-08
777 2022-04-28 217,656 2,000 6.8018 3,200,000 2021-02-08
778 2022-04-27 215,656 0 6.7393 3,200,000 2021-02-08
779 2022-04-26 215,656 0 6.7393 3,200,000 2021-02-08
780 2022-04-25 215,656 1,500 6.7393 3,200,000 2021-02-08
781 2022-04-22 214,156 -2,800 6.6924 3,200,000 2021-02-08
782 2022-04-21 216,956 0 6.7799 3,200,000 2021-02-08
783 2022-04-20 216,956 0 6.7799 3,200,000 2021-02-08
784 2022-04-19 216,956 -3,900 6.7799 3,200,000 2021-02-08
785 2022-04-14 220,856 -100 6.9018 3,200,000 2021-02-08
786 2022-04-13 220,956 0 6.9049 3,200,000 2021-02-08
787 2022-04-12 220,956 -100 6.9049 3,200,000 2021-02-08
788 2022-04-11 221,056 0 6.9080 3,200,000 2021-02-08
789 2022-04-08 221,056 0 6.9080 3,200,000 2021-02-08
790 2022-04-07 221,056 0 6.9080 3,200,000 2021-02-08
791 2022-04-06 221,056 0 6.9080 3,200,000 2021-02-08
792 2022-04-04 221,056 0 6.9080 3,200,000 2021-02-08
793 2022-04-01 221,056 0 6.9080 3,200,000 2021-02-08
794 2022-03-31 221,056 0 6.9080 3,200,000 2021-02-08
795 2022-03-30 221,056 0 6.9080 3,200,000 2021-02-08
796 2022-03-29 221,056 0 6.9080 3,200,000 2021-02-08
797 2022-03-28 221,056 0 6.9080 3,200,000 2021-02-08
798 2022-03-25 221,056 0 6.9080 3,200,000 2021-02-08
799 2022-03-24 221,056 500 6.9080 3,200,000 2021-02-08
800 2022-03-23 220,556 0 6.8924 3,200,000 2021-02-08
801 2022-03-22 220,556 0 6.8924 3,200,000 2021-02-08
802 2022-03-21 220,556 0 6.8924 3,200,000 2021-02-08
803 2022-03-18 220,556 0 6.8924 3,200,000 2021-02-08
804 2022-03-17 220,556 -16,100 6.8924 3,200,000 2021-02-08
805 2022-03-16 236,656 0 7.3955 3,200,000 2021-02-08
806 2022-03-15 236,656 0 7.3955 3,200,000 2021-02-08
807 2022-03-14 236,656 0 7.3955 3,200,000 2021-02-08
808 2022-03-11 236,656 -6,000 7.3955 3,200,000 2021-02-08
809 2022-03-10 242,656 18,000 7.5830 3,200,000 2021-02-08
810 2022-03-09 224,656 -12,000 7.0205 3,200,000 2021-02-08
811 2022-03-08 236,656 0 7.3955 3,200,000 2021-02-08
812 2022-03-07 236,656 0 7.3955 3,200,000 2021-02-08
813 2022-03-04 236,656 0 7.3955 3,200,000 2021-02-08
814 2022-03-03 236,656 0 7.3955 3,200,000 2021-02-08
815 2022-03-02 236,656 0 7.3955 3,200,000 2021-02-08
816 2022-03-01 236,656 0 7.3955 3,200,000 2021-02-08
817 2022-02-28 236,656 -6,000 7.3955 3,200,000 2021-02-08
818 2022-02-25 242,656 0 7.5830 3,200,000 2021-02-08
819 2022-02-24 242,656 0 7.5830 3,200,000 2021-02-08
820 2022-02-23 242,656 0 7.5830 3,200,000 2021-02-08
821 2022-02-22 242,656 0 7.5830 3,200,000 2021-02-08
822 2022-02-21 242,656 0 7.5830 3,200,000 2021-02-08
823 2022-02-18 242,656 0 7.5830 3,200,000 2021-02-08
824 2022-02-17 242,656 0 7.5830 3,200,000 2021-02-08
825 2022-02-16 242,656 0 7.5830 3,200,000 2021-02-08
826 2022-02-15 242,656 0 7.5830 3,200,000 2021-02-08
827 2022-02-14 242,656 -2,200 7.5830 3,200,000 2021-02-08
828 2022-02-11 244,856 0 7.6518 3,200,000 2021-02-08
829 2022-02-10 244,856 0 7.6518 3,200,000 2021-02-08
830 2022-02-09 244,856 0 7.6518 3,200,000 2021-02-08
831 2022-02-08 244,856 0 7.6518 3,200,000 2021-02-08
832 2022-02-07 244,856 -20,000 7.6518 3,200,000 2021-02-08
833 2022-02-04 264,856 0 8.2768 3,200,000 2021-02-08
834 2022-01-31 264,856 0 8.2768 3,200,000 2021-02-08
835 2022-01-28 264,856 0 8.2768 3,200,000 2021-02-08
836 2022-01-27 264,856 -12,000 8.2768 3,200,000 2021-02-08
837 2022-01-26 276,856 0 8.6518 3,200,000 2021-02-08
838 2022-01-25 276,856 0 8.6518 3,200,000 2021-02-08
839 2022-01-24 276,856 -100 8.6518 3,200,000 2021-02-08
840 2022-01-21 276,956 0 8.6549 3,200,000 2021-02-08
841 2022-01-20 276,956 0 8.6549 3,200,000 2021-02-08
842 2022-01-19 276,956 0 8.6549 3,200,000 2021-02-08
843 2022-01-18 276,956 0 8.6549 3,200,000 2021-02-08
844 2022-01-17 276,956 -1,000 8.6549 3,200,000 2021-02-08
845 2022-01-14 277,956 0 8.6861 3,200,000 2021-02-08
846 2022-01-13 277,956 0 8.6861 3,200,000 2021-02-08
847 2022-01-12 277,956 0 8.6861 3,200,000 2021-02-08
848 2022-01-11 277,956 2,500 8.6861 3,200,000 2021-02-08
849 2022-01-10 275,456 0 8.6080 3,200,000 2021-02-08
850 2022-01-07 275,456 0 8.6080 3,200,000 2021-02-08
851 2022-01-06 275,456 0 8.6080 3,200,000 2021-02-08
852 2022-01-05 275,456 0 8.6080 3,200,000 2021-02-08
853 2022-01-04 275,456 0 8.6080 3,200,000 2021-02-08
854 2022-01-03 275,456 0 8.6080 3,200,000 2021-02-08
855 2021-12-31 275,456 0 8.6080 3,200,000 2021-02-08
856 2021-12-30 275,456 0 8.6080 3,200,000 2021-02-08
857 2021-12-29 275,456 18,245 8.6080 3,200,000 2021-02-08
858 2021-12-28 257,211 0 8.0378 3,200,000 2021-02-08
859 2021-12-24 257,211 0 8.0378 3,200,000 2021-02-08
860 2021-12-23 257,211 0 8.0378 3,200,000 2021-02-08
861 2021-12-22 257,211 0 8.0378 3,200,000 2021-02-08
862 2021-12-21 257,211 0 8.0378 3,200,000 2021-02-08
863 2021-12-20 257,211 6,000 8.0378 3,200,000 2021-02-08
864 2021-12-17 251,211 0 7.8503 3,200,000 2021-02-08
865 2021-12-16 251,211 0 7.8503 3,200,000 2021-02-08
866 2021-12-15 251,211 0 7.8503 3,200,000 2021-02-08
867 2021-12-14 251,211 0 7.8503 3,200,000 2021-02-08
868 2021-12-13 251,211 0 7.8503 3,200,000 2021-02-08
869 2021-12-10 251,211 0 7.8503 3,200,000 2021-02-08
870 2021-12-09 251,211 500 7.8503 3,200,000 2021-02-08
871 2021-12-08 250,711 0 7.8347 3,200,000 2021-02-08
872 2021-12-07 250,711 0 7.8347 3,200,000 2021-02-08
873 2021-12-06 250,711 0 7.8347 3,200,000 2021-02-08
874 2021-12-03 250,711 0 7.8347 3,200,000 2021-02-08
875 2021-12-02 250,711 6,000 7.8347 3,200,000 2021-02-08
876 2021-12-01 244,711 0 7.6472 3,200,000 2021-02-08
877 2021-11-30 244,711 0 7.6472 3,200,000 2021-02-08
878 2021-11-29 244,711 0 7.6472 3,200,000 2021-02-08
879 2021-11-26 244,711 0 7.6472 3,200,000 2021-02-08
880 2021-11-25 244,711 0 7.6472 3,200,000 2021-02-08
881 2021-11-24 244,711 0 7.6472 3,200,000 2021-02-08
882 2021-11-23 244,711 0 7.6472 3,200,000 2021-02-08
883 2021-11-22 244,711 0 7.6472 3,200,000 2021-02-08
884 2021-11-19 244,711 -2,000 7.6472 3,200,000 2021-02-08
885 2021-11-18 246,711 0 7.7097 3,200,000 2021-02-08
886 2021-11-17 246,711 0 7.7097 3,200,000 2021-02-08
887 2021-11-16 246,711 0 7.7097 3,200,000 2021-02-08
888 2021-11-15 246,711 0 7.7097 3,200,000 2021-02-08
889 2021-11-12 246,711 6,000 7.7097 3,200,000 2021-02-08
890 2021-11-11 240,711 0 7.5222 3,200,000 2021-02-08
891 2021-11-10 240,711 0 7.5222 3,200,000 2021-02-08
892 2021-11-09 240,711 0 7.5222 3,200,000 2021-02-08
893 2021-11-08 240,711 0 7.5222 3,200,000 2021-02-08
894 2021-11-05 240,711 0 7.5222 3,200,000 2021-02-08
895 2021-11-04 240,711 -6,000 7.5222 3,200,000 2021-02-08
896 2021-11-03 246,711 0 7.7097 3,200,000 2021-02-08
897 2021-11-02 246,711 0 7.7097 3,200,000 2021-02-08
898 2021-11-01 246,711 0 7.7097 3,200,000 2021-02-08
899 2021-10-29 246,711 0 7.7097 3,200,000 2021-02-08
900 2021-10-28 246,711 -1,000 7.7097 3,200,000 2021-02-08
901 2021-10-27 247,711 -300 7.7410 3,200,000 2021-02-08
902 2021-10-26 248,011 0 7.7503 3,200,000 2021-02-08
903 2021-10-25 248,011 0 7.7503 3,200,000 2021-02-08
904 2021-10-22 248,011 0 7.7503 3,200,000 2021-02-08
905 2021-10-21 248,011 0 7.7503 3,200,000 2021-02-08
906 2021-10-20 248,011 0 7.7503 3,200,000 2021-02-08
907 2021-10-19 248,011 0 7.7503 3,200,000 2021-02-08
908 2021-10-18 248,011 0 7.7503 3,200,000 2021-02-08
909 2021-10-15 248,011 0 7.7503 3,200,000 2021-02-08
910 2021-10-12 248,011 0 7.7503 3,200,000 2021-02-08
911 2021-10-11 248,011 18,000 7.7503 3,200,000 2021-02-08
912 2021-10-08 230,011 -5,200 7.1878 3,200,000 2021-02-08
913 2021-10-07 235,211 -5,200 7.3503 3,200,000 2021-02-08
914 2021-10-06 240,411 1,200 7.5128 3,200,000 2021-02-08
915 2021-10-05 239,211 100 7.4753 3,200,000 2021-02-08
916 2021-10-04 239,111 0 7.4722 3,200,000 2021-02-08
917 2021-09-30 239,111 -6,600 7.4722 3,200,000 2021-02-08
918 2021-09-29 245,711 0 7.6785 3,200,000 2021-02-08
919 2021-09-28 245,711 -4,300 7.6785 3,200,000 2021-02-08
920 2021-09-27 250,011 4,300 7.8128 3,200,000 2021-02-08
921 2021-09-24 245,711 0 7.6785 3,200,000 2021-02-08
922 2021-09-23 245,711 -22,400 7.6785 3,200,000 2021-02-08
923 2021-09-21 268,111 0 8.3785 3,200,000 2021-02-08
924 2021-09-20 268,111 0 8.3785 3,200,000 2021-02-08
925 2021-09-17 268,111 0 8.3785 3,200,000 2021-02-08
926 2021-09-16 268,111 0 8.3785 3,200,000 2021-02-08
927 2021-09-15 268,111 -60 8.3785 3,200,000 2021-02-08
928 2021-09-14 268,171 0 8.3803 3,200,000 2021-02-08
929 2021-09-13 268,171 0 8.3803 3,200,000 2021-02-08
930 2021-09-10 268,171 0 8.3803 3,200,000 2021-02-08
931 2021-09-09 268,171 0 8.3803 3,200,000 2021-02-08
932 2021-09-08 268,171 0 8.3803 3,200,000 2021-02-08
933 2021-09-07 268,171 -200 8.3803 3,200,000 2021-02-08
934 2021-09-06 268,371 0 8.3866 3,200,000 2021-02-08
935 2021-09-03 268,371 -27,800 8.3866 3,200,000 2021-02-08
936 2021-09-02 296,171 0 9.2553 3,200,000 2021-02-08
937 2021-09-01 296,171 0 9.2553 3,200,000 2021-02-08
938 2021-08-31 296,171 0 9.2553 3,200,000 2021-02-08
939 2021-08-30 296,171 0 9.2553 3,200,000 2021-02-08
940 2021-08-27 296,171 0 9.2553 3,200,000 2021-02-08
941 2021-08-26 296,171 0 9.2553 3,200,000 2021-02-08
942 2021-08-25 296,171 0 9.2553 3,200,000 2021-02-08
943 2021-08-24 296,171 0 9.2553 3,200,000 2021-02-08
944 2021-08-23 296,171 0 9.2553 3,200,000 2021-02-08
945 2021-08-20 296,171 0 9.2553 3,200,000 2021-02-08
946 2021-08-19 296,171 -400 9.2553 3,200,000 2021-02-08
947 2021-08-18 296,571 0 9.2678 3,200,000 2021-02-08
948 2021-08-17 296,571 0 9.2678 3,200,000 2021-02-08
949 2021-08-16 296,571 0 9.2678 3,200,000 2021-02-08
950 2021-08-13 296,571 0 9.2678 3,200,000 2021-02-08
951 2021-08-12 296,571 -6,100 9.2678 3,200,000 2021-02-08
952 2021-08-11 302,671 -20,000 9.4585 3,200,000 2021-02-08
953 2021-08-10 322,671 -100 10.0835 3,200,000 2021-02-08
954 2021-08-09 322,771 0 10.0866 3,200,000 2021-02-08
955 2021-08-06 322,771 0 10.0866 3,200,000 2021-02-08
956 2021-08-05 322,771 0 10.0866 3,200,000 2021-02-08
957 2021-08-04 322,771 -48,200 10.0866 3,200,000 2021-02-08
958 2021-08-03 370,971 0 11.5928 3,200,000 2021-02-08
959 2021-08-02 370,971 0 11.5928 3,200,000 2021-02-08
960 2021-07-30 370,971 -48,000 11.5928 3,200,000 2021-02-08
961 2021-07-29 418,971 80,040 13.0928 3,200,000 2021-02-08
962 2021-07-28 338,931 300 10.5916 3,200,000 2021-02-08
963 2021-07-27 338,631 0 10.5822 3,200,000 2021-02-08
964 2021-07-26 338,631 0 10.5822 3,200,000 2021-02-08
965 2021-07-23 338,631 0 10.5822 3,200,000 2021-02-08
966 2021-07-22 338,631 0 10.5822 3,200,000 2021-02-08
967 2021-07-21 338,631 0 10.5822 3,200,000 2021-02-08
968 2021-07-20 338,631 0 10.5822 3,200,000 2021-02-08
969 2021-07-19 338,631 -300 10.5822 3,200,000 2021-02-08
970 2021-07-16 338,931 -100 10.5916 3,200,000 2021-02-08
971 2021-07-15 339,031 0 10.5947 3,200,000 2021-02-08
972 2021-07-14 339,031 -5,100 10.5947 3,200,000 2021-02-08
973 2021-07-13 344,131 0 10.7541 3,200,000 2021-02-08
974 2021-07-12 344,131 0 10.7541 3,200,000 2021-02-08
975 2021-07-09 344,131 -100 10.7541 3,200,000 2021-02-08
976 2021-07-08 344,231 0 10.7572 3,200,000 2021-02-08
977 2021-07-07 344,231 0 10.7572 3,200,000 2021-02-08
978 2021-07-06 344,231 -10,000 10.7572 3,200,000 2021-02-08
979 2021-07-05 354,231 -100 11.0697 3,200,000 2021-02-08
980 2021-07-02 354,331 0 11.0728 3,200,000 2021-02-08
981 2021-06-30 354,331 0 11.0728 3,200,000 2021-02-08
982 2021-06-29 354,331 9,900 11.0728 3,200,000 2021-02-08
983 2021-06-28 344,431 0 10.7635 3,200,000 2021-02-08
984 2021-06-25 344,431 0 10.7635 3,200,000 2021-02-08
985 2021-06-24 344,431 0 10.7635 3,200,000 2021-02-08
986 2021-06-23 344,431 -100 10.7635 3,200,000 2021-02-08
987 2021-06-22 344,531 -600 10.7666 3,200,000 2021-02-08
988 2021-06-21 345,131 -300 10.7853 3,200,000 2021-02-08
989 2021-06-18 345,431 -100 10.7947 3,200,000 2021-02-08
990 2021-06-17 345,531 0 10.7978 3,200,000 2021-02-08
991 2021-06-16 345,531 900 10.7978 3,200,000 2021-02-08
992 2021-06-15 344,631 -100 10.7697 3,200,000 2021-02-08
993 2021-06-11 344,731 0 10.7728 3,200,000 2021-02-08
994 2021-06-10 344,731 -100 10.7728 3,200,000 2021-02-08
995 2021-06-09 344,831 0 10.7760 3,200,000 2021-02-08
996 2021-06-08 344,831 0 10.7760 3,200,000 2021-02-08
997 2021-06-07 344,831 -300 10.7760 3,200,000 2021-02-08
998 2021-06-04 345,131 -25,000 10.7853 3,200,000 2021-02-08
999 2021-06-03 370,131 -10,000 11.5666 3,200,000 2021-02-08
1000 2021-06-02 380,131 0 11.8791 3,200,000 2021-02-08
1001 2021-06-01 380,131 300 11.8791 3,200,000 2021-02-08
1002 2021-05-31 379,831 -110 11.8697 3,200,000 2021-02-08
1003 2021-05-28 379,941 0 11.8732 3,200,000 2021-02-08
1004 2021-05-27 379,941 0 11.8732 3,200,000 2021-02-08
1005 2021-05-26 379,941 0 11.8732 3,200,000 2021-02-08
1006 2021-05-25 379,941 -100 11.8732 3,200,000 2021-02-08
1007 2021-05-24 380,041 -120 11.8763 3,200,000 2021-02-08
1008 2021-05-21 380,161 0 11.8800 3,200,000 2021-02-08
1009 2021-05-20 380,161 -10,700 11.8800 3,200,000 2021-02-08
1010 2021-05-18 390,861 0 12.2144 3,200,000 2021-02-08
1011 2021-05-17 390,861 0 12.2144 3,200,000 2021-02-08
1012 2021-05-14 390,861 100 12.2144 3,200,000 2021-02-08
1013 2021-05-13 390,761 -100 12.2113 3,200,000 2021-02-08
1014 2021-05-12 390,861 -300 12.2144 3,200,000 2021-02-08
1015 2021-05-11 391,161 0 12.2238 3,200,000 2021-02-08
1016 2021-05-10 391,161 0 12.2238 3,200,000 2021-02-08
1017 2021-05-07 391,161 0 12.2238 3,200,000 2021-02-08
1018 2021-05-06 391,161 -100 12.2238 3,200,000 2021-02-08
1019 2021-05-05 391,261 0 12.2269 3,200,000 2021-02-08
1020 2021-05-04 391,261 0 12.2269 3,200,000 2021-02-08
1021 2021-05-03 391,261 -22,000 12.2269 3,200,000 2021-02-08
1022 2021-04-30 413,261 -100 12.9144 3,200,000 2021-02-08
1023 2021-04-29 413,361 0 12.9175 3,200,000 2021-02-08
1024 2021-04-28 413,361 0 12.9175 3,200,000 2021-02-08
1025 2021-04-27 413,361 0 12.9175 3,200,000 2021-02-08
1026 2021-04-26 413,361 1,500 12.9175 3,200,000 2021-02-08
1027 2021-04-23 411,861 0 12.8707 3,200,000 2021-02-08
1028 2021-04-22 411,861 100 12.8707 3,200,000 2021-02-08
1029 2021-04-21 411,761 0 12.8675 3,200,000 2021-02-08
1030 2021-04-20 411,761 0 12.8675 3,200,000 2021-02-08
1031 2021-04-19 411,761 -400 12.8675 3,200,000 2021-02-08
1032 2021-04-16 412,161 -100 12.8800 3,200,000 2021-02-08
1033 2021-04-15 412,261 0 12.8832 3,200,000 2021-02-08
1034 2021-04-14 412,261 -100 12.8832 3,200,000 2021-02-08
1035 2021-04-13 412,361 -100 12.8863 3,200,000 2021-02-08
1036 2021-04-12 412,461 7,600 12.8894 3,200,000 2021-02-08
1037 2021-04-09 404,861 500 12.6519 3,200,000 2021-02-08
1038 2021-04-08 404,361 0 12.6363 3,200,000 2021-02-08
1039 2021-04-07 404,361 5,200 12.6363 3,200,000 2021-02-08
1040 2021-04-01 399,161 -100 12.4738 3,200,000 2021-02-08
1041 2021-03-31 399,261 0 12.4769 3,200,000 2021-02-08
1042 2021-03-30 399,261 -5,400 12.4769 3,200,000 2021-02-08
1043 2021-03-29 404,661 800 12.6457 3,200,000 2021-02-08
1044 2021-03-26 403,861 -300 12.6207 3,200,000 2021-02-08
1045 2021-03-25 404,161 0 12.6300 3,200,000 2021-02-08
1046 2021-03-24 404,161 -100 12.6300 3,200,000 2021-02-08
1047 2021-03-23 404,261 0 12.6332 3,200,000 2021-02-08
1048 2021-03-22 404,261 -700 12.6332 3,200,000 2021-02-08
1049 2021-03-19 404,961 -400 12.6550 3,200,000 2021-02-08
1050 2021-03-18 405,361 0 12.6675 3,200,000 2021-02-08
1051 2021-03-17 405,361 0 12.6675 3,200,000 2021-02-08
1052 2021-03-16 405,361 600 12.6675 3,200,000 2021-02-08
1053 2021-03-15 404,761 0 12.6488 3,200,000 2021-02-08
1054 2021-03-12 404,761 -1,300 12.6488 3,200,000 2021-02-08
1055 2021-03-11 406,061 0 12.6894 3,200,000 2021-02-08
1056 2021-03-10 406,061 -100 12.6894 3,200,000 2021-02-08
1057 2021-03-09 406,161 0 12.6925 3,200,000 2021-02-08
1058 2021-03-08 406,161 4,300 12.6925 3,200,000 2021-02-08
1059 2021-03-05 401,861 0 12.5582 3,200,000 2021-02-08
1060 2021-03-04 401,861 0 12.5582 3,200,000 2021-02-08
1061 2021-03-03 401,861 0 12.5582 3,200,000 2021-02-08
1062 2021-03-02 401,861 -500 12.5582 3,200,000 2021-02-08
1063 2021-03-01 402,361 6,300 12.5738 3,200,000 2021-02-08
1064 2021-02-26 396,061 1,200 12.3769 3,200,000 2021-02-08
1065 2021-02-25 394,861 4,500 12.3394 3,200,000 2021-02-08
1066 2021-02-24 390,361 1,500 12.1988 3,200,000 2021-02-08
1067 2021-02-23 388,861 -5,000 12.1519 3,200,000 2021-02-08
1068 2021-02-22 393,861 0 12.3082 3,200,000 2021-02-08
1069 2021-02-19 393,861 -1,100 12.3082 3,200,000 2021-02-08
1070 2021-02-18 394,961 0 12.3425 3,200,000 2021-02-08
1071 2021-02-17 394,961 0 12.3425 3,200,000 2021-02-08
1072 2021-02-16 394,961 0 12.3425 3,200,000 2021-02-08
1073 2021-02-11 394,961 0 12.3425 3,200,000 2021-02-08
1074 2021-02-10 394,961 0 12.3425 3,200,000 2021-02-08
1075 2021-02-09 394,961 -249,600 12.3425 3,200,000 2021-02-08
1076 2021-02-08 644,561 5,200 20.1425 3,200,000 2021-02-08
1077 2021-02-05 639,361 -200 15.9840 4,000,000 2020-05-20
1078 2021-02-04 639,561 3,000 15.9890 4,000,000 2020-05-20
1079 2021-02-03 636,561 -7,300 15.9140 4,000,000 2020-05-20
1080 2021-02-02 643,861 700 16.0965 4,000,000 2020-05-20
1081 2021-02-01 643,161 -300 16.0790 4,000,000 2020-05-20
1082 2021-01-29 643,461 -500 16.0865 4,000,000 2020-05-20
1083 2021-01-28 643,961 0 16.0990 4,000,000 2020-05-20
1084 2021-01-27 643,961 -300 16.0990 4,000,000 2020-05-20
1085 2021-01-26 644,261 -1,100 16.1065 4,000,000 2020-05-20
1086 2021-01-25 645,361 0 16.1340 4,000,000 2020-05-20
1087 2021-01-22 645,361 0 16.1340 4,000,000 2020-05-20
1088 2021-01-21 645,361 -2,600 16.1340 4,000,000 2020-05-20
1089 2021-01-20 647,961 0 16.1990 4,000,000 2020-05-20
1090 2021-01-19 647,961 300 16.1990 4,000,000 2020-05-20
1091 2021-01-18 647,661 0 16.1915 4,000,000 2020-05-20
1092 2021-01-15 647,661 0 16.1915 4,000,000 2020-05-20
1093 2021-01-14 647,661 -1,500 16.1915 4,000,000 2020-05-20
1094 2021-01-13 649,161 -600 16.2290 4,000,000 2020-05-20
1095 2021-01-12 649,761 2,060 16.2440 4,000,000 2020-05-20
1096 2021-01-11 647,701 0 16.1925 4,000,000 2020-05-20
1097 2021-01-08 647,701 -3,200 16.1925 4,000,000 2020-05-20
1098 2021-01-07 650,901 0 16.2725 4,000,000 2020-05-20
1099 2021-01-06 650,901 0 16.2725 4,000,000 2020-05-20
1100 2021-01-05 650,901 -9,460 16.2725 4,000,000 2020-05-20
1101 2021-01-04 660,361 -18,000 16.5090 4,000,000 2020-05-20
1102 2020-12-31 678,361 0 16.9590 4,000,000 2020-05-20
1103 2020-12-30 678,361 -5,600 16.9590 4,000,000 2020-05-20
1104 2020-12-29 683,961 0 17.0990 4,000,000 2020-05-20
1105 2020-12-28 683,961 0 17.0990 4,000,000 2020-05-20
1106 2020-12-24 683,961 0 17.0990 4,000,000 2020-05-20
1107 2020-12-23 683,961 0 17.0990 4,000,000 2020-05-20
1108 2020-12-22 683,961 -20 17.0990 4,000,000 2020-05-20
1109 2020-12-21 683,981 -100 17.0995 4,000,000 2020-05-20
1110 2020-12-18 684,081 0 17.1020 4,000,000 2020-05-20
1111 2020-12-17 684,081 0 17.1020 4,000,000 2020-05-20
1112 2020-12-16 684,081 0 17.1020 4,000,000 2020-05-20
1113 2020-12-15 684,081 0 17.1020 4,000,000 2020-05-20
1114 2020-12-14 684,081 2,800 17.1020 4,000,000 2020-05-20
1115 2020-12-11 681,281 -60 17.0320 4,000,000 2020-05-20
1116 2020-12-10 681,341 0 17.0335 4,000,000 2020-05-20
1117 2020-12-09 681,341 0 17.0335 4,000,000 2020-05-20
1118 2020-12-08 681,341 8,700 17.0335 4,000,000 2020-05-20
1119 2020-12-07 672,641 -200 16.8160 4,000,000 2020-05-20
1120 2020-12-04 672,841 1,600 16.8210 4,000,000 2020-05-20
1121 2020-12-03 671,241 -100 16.7810 4,000,000 2020-05-20
1122 2020-12-02 671,341 3,500 16.7835 4,000,000 2020-05-20
1123 2020-12-01 667,841 -10 16.6960 4,000,000 2020-05-20
1124 2020-11-30 667,851 -200 16.6963 4,000,000 2020-05-20
1125 2020-11-27 668,051 0 16.7013 4,000,000 2020-05-20
1126 2020-11-26 668,051 -900 16.7013 4,000,000 2020-05-20
1127 2020-11-25 668,951 0 16.7238 4,000,000 2020-05-20
1128 2020-11-24 668,951 4,400 16.7238 4,000,000 2020-05-20
1129 2020-11-23 664,551 -5,000 16.6138 4,000,000 2020-05-20
1130 2020-11-20 669,551 1,485 16.7388 4,000,000 2020-05-20
1131 2020-11-19 668,066 -200 16.7017 4,000,000 2020-05-20
1132 2020-11-18 668,266 0 16.7067 4,000,000 2020-05-20
1133 2020-11-17 668,266 6,000 16.7067 4,000,000 2020-05-20
1134 2020-11-16 662,266 4,100 16.5567 4,000,000 2020-05-20
1135 2020-11-13 658,166 0 16.4542 4,000,000 2020-05-20
1136 2020-11-12 658,166 -80,000 16.4542 4,000,000 2020-05-20
1137 2020-11-11 738,166 8,930 18.4542 4,000,000 2020-05-20
1138 2020-11-10 729,236 0 18.2309 4,000,000 2020-05-20
1139 2020-11-09 729,236 0 18.2309 4,000,000 2020-05-20
1140 2020-11-06 729,236 1,900 18.2309 4,000,000 2020-05-20
1141 2020-11-05 727,336 0 18.1834 4,000,000 2020-05-20
1142 2020-11-04 727,336 900 18.1834 4,000,000 2020-05-20
1143 2020-11-03 726,436 0 18.1609 4,000,000 2020-05-20
1144 2020-11-02 726,436 1,000 18.1609 4,000,000 2020-05-20
1145 2020-10-30 725,436 -7,800 18.1359 4,000,000 2020-05-20
1146 2020-10-29 733,236 0 18.3309 4,000,000 2020-05-20
1147 2020-10-28 733,236 -100,000 18.3309 4,000,000 2020-05-20
1148 2020-10-27 833,236 0 20.8309 4,000,000 2020-05-20
1149 2020-10-23 833,236 3,400 20.8309 4,000,000 2020-05-20
1150 2020-10-22 829,836 -30 20.7459 4,000,000 2020-05-20
1151 2020-10-21 829,866 400 20.7467 4,000,000 2020-05-20
1152 2020-10-20 829,466 -400 20.7367 4,000,000 2020-05-20
1153 2020-10-19 829,866 -100 20.7467 4,000,000 2020-05-20
1154 2020-10-16 829,966 -400 20.7492 4,000,000 2020-05-20
1155 2020-10-15 830,366 0 20.7592 4,000,000 2020-05-20
1156 2020-10-14 830,366 0 20.7592 4,000,000 2020-05-20
1157 2020-10-12 830,366 0 20.7592 4,000,000 2020-05-20
1158 2020-10-09 830,366 0 20.7592 4,000,000 2020-05-20
1159 2020-10-08 830,366 0 20.7592 4,000,000 2020-05-20
1160 2020-10-07 830,366 -100 20.7592 4,000,000 2020-05-20
1161 2020-10-06 830,466 0 20.7617 4,000,000 2020-05-20
1162 2020-10-05 830,466 -50 20.7617 4,000,000 2020-05-20
1163 2020-09-30 830,516 0 20.7629 4,000,000 2020-05-20
1164 2020-09-29 830,516 1,200 20.7629 4,000,000 2020-05-20
1165 2020-09-28 829,316 0 20.7329 4,000,000 2020-05-20
1166 2020-09-25 829,316 6,700 20.7329 4,000,000 2020-05-20
1167 2020-09-24 822,616 44,500 20.5654 4,000,000 2020-05-20
1168 2020-09-23 778,116 0 19.4529 4,000,000 2020-05-20
1169 2020-09-22 778,116 5,800 19.4529 4,000,000 2020-05-20
1170 2020-09-21 772,316 0 19.3079 4,000,000 2020-05-20
1171 2020-09-18 772,316 -500 19.3079 4,000,000 2020-05-20
1172 2020-09-17 772,816 0 19.3204 4,000,000 2020-05-20
1173 2020-09-16 772,816 0 19.3204 4,000,000 2020-05-20
1174 2020-09-15 772,816 280 19.3204 4,000,000 2020-05-20
1175 2020-09-14 772,536 1,500 19.3134 4,000,000 2020-05-20
1176 2020-09-11 771,036 0 19.2759 4,000,000 2020-05-20
1177 2020-09-10 771,036 0 19.2759 4,000,000 2020-05-20
1178 2020-09-09 771,036 0 19.2759 4,000,000 2020-05-20
1179 2020-09-08 771,036 0 19.2759 4,000,000 2020-05-20
1180 2020-09-07 771,036 1,800 19.2759 4,000,000 2020-05-20
1181 2020-09-04 769,236 0 19.2309 4,000,000 2020-05-20
1182 2020-09-03 769,236 300 19.2309 4,000,000 2020-05-20
1183 2020-09-02 768,936 0 19.2234 4,000,000 2020-05-20
1184 2020-09-01 768,936 -65 19.2234 4,000,000 2020-05-20
1185 2020-08-31 769,001 0 19.2250 4,000,000 2020-05-20
1186 2020-08-28 769,001 2,900 19.2250 4,000,000 2020-05-20
1187 2020-08-27 766,101 0 19.1525 4,000,000 2020-05-20
1188 2020-08-26 766,101 0 19.1525 4,000,000 2020-05-20
1189 2020-08-25 766,101 0 19.1525 4,000,000 2020-05-20
1190 2020-08-24 766,101 0 19.1525 4,000,000 2020-05-20
1191 2020-08-21 766,101 0 19.1525 4,000,000 2020-05-20
1192 2020-08-20 766,101 19,600 19.1525 4,000,000 2020-05-20
1193 2020-08-19 746,501 2,700 18.6625 4,000,000 2020-05-20
1194 2020-08-18 743,801 200 18.5950 4,000,000 2020-05-20
1195 2020-08-17 743,601 0 18.5900 4,000,000 2020-05-20
1196 2020-08-14 743,601 -4,000 18.5900 4,000,000 2020-05-20
1197 2020-08-13 747,601 0 18.6900 4,000,000 2020-05-20
1198 2020-08-12 747,601 -5,000 18.6900 4,000,000 2020-05-20
1199 2020-08-11 752,601 -2,100 18.8150 4,000,000 2020-05-20
1200 2020-08-10 754,701 -8,000 18.8675 4,000,000 2020-05-20
1201 2020-08-07 762,701 -300 19.0675 4,000,000 2020-05-20
1202 2020-08-06 763,001 0 19.0750 4,000,000 2020-05-20
1203 2020-08-05 763,001 -1,200 19.0750 4,000,000 2020-05-20
1204 2020-08-04 764,201 1,050 19.1050 4,000,000 2020-05-20
1205 2020-08-03 763,151 100 19.0788 4,000,000 2020-05-20
1206 2020-07-31 763,051 -1,660 19.0763 4,000,000 2020-05-20
1207 2020-07-30 764,711 23,000 19.1178 4,000,000 2020-05-20
1208 2020-07-29 741,711 -1,300 18.5428 4,000,000 2020-05-20
1209 2020-07-28 743,011 -700 18.5753 4,000,000 2020-05-20
1210 2020-07-27 743,711 0 18.5928 4,000,000 2020-05-20
1211 2020-07-24 743,711 -7,400 18.5928 4,000,000 2020-05-20
1212 2020-07-23 751,111 -3,400 18.7778 4,000,000 2020-05-20
1213 2020-07-22 754,511 -1,710 18.8628 4,000,000 2020-05-20
1214 2020-07-21 756,221 900 18.9055 4,000,000 2020-05-20
1215 2020-07-20 755,321 -200 18.8830 4,000,000 2020-05-20
1216 2020-07-17 755,521 -300 18.8880 4,000,000 2020-05-20
1217 2020-07-16 755,821 900 18.8955 4,000,000 2020-05-20
1218 2020-07-15 754,921 400 18.8730 4,000,000 2020-05-20
1219 2020-07-14 754,521 6,300 18.8630 4,000,000 2020-05-20
1220 2020-07-13 748,221 8,250 18.7055 4,000,000 2020-05-20
1221 2020-07-10 739,971 -170 18.4993 4,000,000 2020-05-20
1222 2020-07-09 740,141 4,700 18.5035 4,000,000 2020-05-20
1223 2020-07-08 735,441 1,400 18.3860 4,000,000 2020-05-20
1224 2020-07-07 734,041 1,600 18.3510 4,000,000 2020-05-20
1225 2020-07-06 732,441 4,400 18.3110 4,000,000 2020-05-20
1226 2020-07-03 728,041 3,500 18.2010 4,000,000 2020-05-20
1227 2020-07-02 724,541 0 18.1135 4,000,000 2020-05-20
1228 2020-06-30 724,541 0 18.1135 4,000,000 2020-05-20
1229 2020-06-29 724,541 0 18.1135 4,000,000 2020-05-20
1230 2020-06-26 724,541 0 18.1135 4,000,000 2020-05-20
1231 2020-06-24 724,541 0 18.1135 4,000,000 2020-05-20
1232 2020-06-23 724,541 0 18.1135 4,000,000 2020-05-20
1233 2020-06-22 724,541 -40 18.1135 4,000,000 2020-05-20
1234 2020-06-19 724,581 0 18.1145 4,000,000 2020-05-20
1235 2020-06-18 724,581 -300 18.1145 4,000,000 2020-05-20
1236 2020-06-17 724,881 200 18.1220 4,000,000 2020-05-20
1237 2020-06-16 724,681 0 18.1170 4,000,000 2020-05-20
1238 2020-06-15 724,681 0 18.1170 4,000,000 2020-05-20
1239 2020-06-12 724,681 400 18.1170 4,000,000 2020-05-20
1240 2020-06-11 724,281 0 18.1070 4,000,000 2020-05-20
1241 2020-06-10 724,281 0 18.1070 4,000,000 2020-05-20
1242 2020-06-09 724,281 0 18.1070 4,000,000 2020-05-20
1243 2020-06-08 724,281 400 18.1070 4,000,000 2020-05-20
1244 2020-06-05 723,881 800 18.0970 4,000,000 2020-05-20
1245 2020-06-04 723,081 0 18.0770 4,000,000 2020-05-20
1246 2020-06-03 723,081 -100 18.0770 4,000,000 2020-05-20
1247 2020-06-02 723,181 0 18.0795 4,000,000 2020-05-20
1248 2020-06-01 723,181 -60 18.0795 4,000,000 2020-05-20
1249 2020-05-29 723,241 0 18.0810 4,000,000 2020-05-20
1250 2020-05-28 723,241 0 18.0810 4,000,000 2020-05-20
1251 2020-05-27 723,241 0 18.0810 4,000,000 2020-05-20
1252 2020-05-26 723,241 0 18.0810 4,000,000 2020-05-20
1253 2020-05-25 723,241 -3,700 18.0810 4,000,000 2020-05-20
1254 2020-05-22 726,941 -1,040 18.1735 4,000,000 2020-05-20
1255 2020-05-21 727,981 100 18.1995 4,000,000 2020-05-20
1256 2020-05-20 727,881 -300 18.1970 4,000,000 2020-05-20
1257 2020-05-19 728,181 0 18.2045 4,000,000 2020-05-19
1258 2020-05-18 728,181 100 18.2045 4,000,000 2020-05-18
1259 2020-05-15 728,081 -200 18.2020 4,000,000 2020-05-15
1260 2020-05-14 728,281 -100 18.2070 4,000,000 2020-05-13
1261 2020-05-13 728,381 0 18.2095 4,000,000 2020-05-13
1262 2020-05-12 728,381 -480 18.2095 4,000,000 2020-02-12
1263 2020-05-11 728,861 0 18.2215 4,000,000 2020-02-12
1264 2020-05-08 728,861 410 18.2215 4,000,000 2020-02-12
1265 2020-05-07 728,451 0 18.2113 4,000,000 2020-02-12
1266 2020-05-06 728,451 -2,000 18.2113 4,000,000 2020-02-12
1267 2020-05-05 730,451 0 18.2613 4,000,000 2020-02-12
1268 2020-05-04 730,451 0 18.2613 4,000,000 2020-02-12
1269 2020-04-29 730,451 0 18.2613 4,000,000 2020-02-12
1270 2020-04-28 730,451 -1,100 18.2613 4,000,000 2020-02-12
1271 2020-04-27 731,551 0 18.2888 4,000,000 2020-02-12
1272 2020-04-24 731,551 0 18.2888 4,000,000 2020-02-12
1273 2020-04-23 731,551 200 18.2888 4,000,000 2020-02-12
1274 2020-04-22 731,351 -330 18.2838 4,000,000 2020-02-12
1275 2020-04-21 731,681 12,000 18.2920 4,000,000 2020-02-12
1276 2020-04-20 719,681 0 17.9920 4,000,000 2020-02-12
1277 2020-04-17 719,681 0 17.9920 4,000,000 2020-02-12
1278 2020-04-16 719,681 -400 17.9920 4,000,000 2020-02-12
1279 2020-04-15 720,081 0 18.0020 4,000,000 2020-02-12
1280 2020-04-14 720,081 0 18.0020 4,000,000 2020-02-12
1281 2020-04-09 720,081 -300 18.0020 4,000,000 2020-02-12
1282 2020-04-08 720,381 -7,100 18.0095 4,000,000 2020-02-12
1283 2020-04-07 727,481 0 18.1870 4,000,000 2020-02-12
1284 2020-04-06 727,481 -100 18.1870 4,000,000 2020-02-12
1285 2020-04-03 727,581 0 18.1895 4,000,000 2020-02-12
1286 2020-04-02 727,581 0 18.1895 4,000,000 2020-02-12
1287 2020-04-01 727,581 -155 18.1895 4,000,000 2020-02-12
1288 2020-03-31 727,736 0 18.1934 4,000,000 2020-02-12
1289 2020-03-30 727,736 0 18.1934 4,000,000 2020-02-12
1290 2020-03-27 727,736 100 18.1934 4,000,000 2020-02-12
1291 2020-03-26 727,636 0 18.1909 4,000,000 2020-02-12
1292 2020-03-25 727,636 600 18.1909 4,000,000 2020-02-12
1293 2020-03-24 727,036 -4,000 18.1759 4,000,000 2020-02-12
1294 2020-03-23 731,036 0 18.2759 4,000,000 2020-02-12
1295 2020-03-20 731,036 1,070 18.2759 4,000,000 2020-02-12
1296 2020-03-19 729,966 -2,875 18.2492 4,000,000 2020-02-12
1297 2020-03-18 732,841 -500 18.3210 4,000,000 2020-02-12
1298 2020-03-17 733,341 1,000 18.3335 4,000,000 2020-02-12
1299 2020-03-16 732,341 0 18.3085 4,000,000 2020-02-12
1300 2020-03-13 732,341 0 18.3085 4,000,000 2020-02-12
1301 2020-03-12 732,341 0 18.3085 4,000,000 2020-02-12
1302 2020-03-11 732,341 -100 18.3085 4,000,000 2020-02-12
1303 2020-03-10 732,441 -5,700 18.3110 4,000,000 2020-02-12
1304 2020-03-09 738,141 0 18.4535 4,000,000 2020-02-12
1305 2020-03-06 738,141 -7,600 18.4535 4,000,000 2020-02-12
1306 2020-03-05 745,741 200 18.6435 4,000,000 2020-02-12
1307 2020-03-04 745,541 300 18.6385 4,000,000 2020-02-12
1308 2020-03-03 745,241 -100 18.6310 4,000,000 2020-02-12
1309 2020-03-02 745,341 -15,200 18.6335 4,000,000 2020-02-12
1310 2020-02-28 760,541 0 19.0135 4,000,000 2020-02-12
1311 2020-02-27 760,541 400 19.0135 4,000,000 2020-02-12
1312 2020-02-26 760,141 0 19.0035 4,000,000 2020-02-12
1313 2020-02-25 760,141 1,000 19.0035 4,000,000 2020-02-12
1314 2020-02-24 759,141 1,200 18.9785 4,000,000 2020-02-12
1315 2020-02-21 757,941 1,476 18.9485 4,000,000 2020-02-12
1316 2020-02-20 756,465 -14,000 18.9116 4,000,000 2020-02-12
1317 2020-02-19 770,465 1,800 19.2616 4,000,000 2020-02-12
1318 2020-02-18 768,665 -200 19.2166 4,000,000 2020-02-12
1319 2020-02-17 768,865 100 19.2216 4,000,000 2020-02-12
1320 2020-02-14 768,765 0 19.2191 4,000,000 2020-02-12
1321 2020-02-13 768,765 -3,500 19.2191 4,000,000 2020-02-12
1322 2020-02-12 772,265 0 19.3066 4,000,000 2020-02-12
1323 2020-02-11 772,265 500 13.7904 5,600,000 2019-10-17
1324 2020-02-10 771,765 2,400 13.7815 5,600,000 2019-10-17
1325 2020-02-07 769,365 -100 13.7387 5,600,000 2019-10-17
1326 2020-02-06 769,465 2,900 13.7404 5,600,000 2019-10-17
1327 2020-02-05 766,565 2,100 13.6887 5,600,000 2019-10-17
1328 2020-02-04 764,465 16,500 13.6512 5,600,000 2019-10-17
1329 2020-02-03 747,965 0 13.3565 5,600,000 2019-10-17
1330 2020-01-31 747,965 900 13.3565 5,600,000 2019-10-17
1331 2020-01-30 747,065 0 13.3404 5,600,000 2019-10-17
1332 2020-01-29 747,065 0 13.3404 5,600,000 2019-10-17
1333 2020-01-24 747,065 0 13.3404 5,600,000 2019-10-17
1334 2020-01-23 747,065 -2,700 13.3404 5,600,000 2019-10-17
1335 2020-01-22 749,765 -27 13.3887 5,600,000 2019-10-17
1336 2020-01-21 749,792 0 13.3891 5,600,000 2019-10-17
1337 2020-01-20 749,792 0 13.3891 5,600,000 2019-10-17
1338 2020-01-17 749,792 0 13.3891 5,600,000 2019-10-17
1339 2020-01-16 749,792 2,200 13.3891 5,600,000 2019-10-17
1340 2020-01-15 747,592 1,500 13.3499 5,600,000 2019-10-17
1341 2020-01-14 746,092 3,100 13.3231 5,600,000 2019-10-17
1342 2020-01-13 742,992 -3,300 13.2677 5,600,000 2019-10-17
1343 2020-01-10 746,292 0 13.3266 5,600,000 2019-10-17
1344 2020-01-09 746,292 0 13.3266 5,600,000 2019-10-17
1345 2020-01-08 746,292 -600 13.3266 5,600,000 2019-10-17
1346 2020-01-07 746,892 -1,400 13.3374 5,600,000 2019-10-17
1347 2020-01-06 748,292 -100 13.3624 5,600,000 2019-10-17
1348 2020-01-03 748,392 -31,970 13.3641 5,600,000 2019-10-17
1349 2020-01-02 780,362 0 13.9350 5,600,000 2019-10-17
1350 2019-12-31 780,362 0 13.9350 5,600,000 2019-10-17
1351 2019-12-30 780,362 -700 13.9350 5,600,000 2019-10-17
1352 2019-12-27 781,062 0 13.9475 5,600,000 2019-10-17
1353 2019-12-24 781,062 0 13.9475 5,600,000 2019-10-17
1354 2019-12-23 781,062 0 13.9475 5,600,000 2019-10-17
1355 2019-12-20 781,062 0 13.9475 5,600,000 2019-10-17
1356 2019-12-19 781,062 -13,000 13.9475 5,600,000 2019-10-17
1357 2019-12-18 794,062 -16,485 14.1797 5,600,000 2019-10-17
1358 2019-12-17 810,547 0 14.4741 5,600,000 2019-10-17
1359 2019-12-16 810,547 0 14.4741 5,600,000 2019-10-17
1360 2019-12-13 810,547 0 14.4741 5,600,000 2019-10-17
1361 2019-12-12 810,547 -105 14.4741 5,600,000 2019-10-17
1362 2019-12-11 810,652 0 14.4759 5,600,000 2019-10-17
1363 2019-12-10 810,652 0 14.4759 5,600,000 2019-10-17
1364 2019-12-09 810,652 -2,600 14.4759 5,600,000 2019-10-17
1365 2019-12-06 813,252 0 14.5224 5,600,000 2019-10-17
1366 2019-12-05 813,252 0 14.5224 5,600,000 2019-10-17
1367 2019-12-04 813,252 0 14.5224 5,600,000 2019-10-17
1368 2019-12-03 813,252 0 14.5224 5,600,000 2019-10-17
1369 2019-12-02 813,252 4,300 14.5224 5,600,000 2019-10-17
1370 2019-11-29 808,952 0 14.4456 5,600,000 2019-10-17
1371 2019-11-28 808,952 0 14.4456 5,600,000 2019-10-17
1372 2019-11-27 808,952 0 14.4456 5,600,000 2019-10-17
1373 2019-11-26 808,952 0 14.4456 5,600,000 2019-10-17
1374 2019-11-25 808,952 0 14.4456 5,600,000 2019-10-17
1375 2019-11-22 808,952 -30 14.4456 5,600,000 2019-10-17
1376 2019-11-21 808,982 0 14.4461 5,600,000 2019-10-17
1377 2019-11-20 808,982 0 14.4461 5,600,000 2019-10-17
1378 2019-11-19 808,982 0 14.4461 5,600,000 2019-10-17
1379 2019-11-18 808,982 -12,500 14.4461 5,600,000 2019-10-17
1380 2019-11-15 821,482 -600 14.6693 5,600,000 2019-10-17
1381 2019-11-14 822,082 -200 14.6800 5,600,000 2019-10-17
1382 2019-11-13 822,282 0 14.6836 5,600,000 2019-10-17
1383 2019-11-12 822,282 3,500 14.6836 5,600,000 2019-10-17
1384 2019-11-11 818,782 -2,000 14.6211 5,600,000 2019-10-17
1385 2019-11-08 820,782 4,700 14.6568 5,600,000 2019-10-17
1386 2019-11-07 816,082 -300 14.5729 5,600,000 2019-10-17
1387 2019-11-06 816,382 -1,400 14.5783 5,600,000 2019-10-17
1388 2019-11-05 817,782 0 14.6033 5,600,000 2019-10-17
1389 2019-11-04 817,782 0 14.6033 5,600,000 2019-10-17
1390 2019-11-01 817,782 -370 14.6033 5,600,000 2019-10-17
1391 2019-10-31 818,152 100 14.6099 5,600,000 2019-10-17
1392 2019-10-30 818,052 0 14.6081 5,600,000 2019-10-17
1393 2019-10-29 818,052 0 14.6081 5,600,000 2019-10-17
1394 2019-10-28 818,052 0 14.6081 5,600,000 2019-10-17
1395 2019-10-25 818,052 0 14.6081 5,600,000 2019-10-17
1396 2019-10-24 818,052 -6,000 14.6081 5,600,000 2019-10-17
1397 2019-10-23 824,052 0 14.7152 5,600,000 2019-10-17
1398 2019-10-22 824,052 -2,230 14.7152 5,600,000 2019-10-17
1399 2019-10-21 826,282 0 14.7550 5,600,000 2019-10-17
1400 2019-10-18 826,282 -800,000 14.7550 5,600,000 2019-10-17
1401 2019-10-17 1,626,282 0 29.0408 5,600,000 2019-10-17
1402 2019-10-16 1,626,282 801,500 25.4107 6,400,000 2018-02-26
1403 2019-10-15 824,782 0 12.8872 6,400,000 2018-02-26
1404 2019-10-14 824,782 -28,200 12.8872 6,400,000 2018-02-26
1405 2019-10-11 852,982 31,200 13.3278 6,400,000 2018-02-26
1406 2019-10-10 821,782 8,500 12.8403 6,400,000 2018-02-26
1407 2019-10-09 813,282 -1,500 12.7075 6,400,000 2018-02-26
1408 2019-10-08 814,782 300 12.7310 6,400,000 2018-02-26
1409 2019-10-04 814,482 -175 12.7263 6,400,000 2018-02-26
1410 2019-10-03 814,657 0 12.7290 6,400,000 2018-02-26
1411 2019-10-02 814,657 0 12.7290 6,400,000 2018-02-26
1412 2019-09-30 814,657 0 12.7290 6,400,000 2018-02-26
1413 2019-09-27 814,657 0 12.7290 6,400,000 2018-02-26
1414 2019-09-26 814,657 0 12.7290 6,400,000 2018-02-26
1415 2019-09-25 814,657 0 12.7290 6,400,000 2018-02-26
1416 2019-09-24 814,657 0 12.7290 6,400,000 2018-02-26
1417 2019-09-23 814,657 0 12.7290 6,400,000 2018-02-26
1418 2019-09-20 814,657 12,970 12.7290 6,400,000 2018-02-26
1419 2019-09-19 801,687 -100 12.5264 6,400,000 2018-02-26
1420 2019-09-18 801,787 -300 12.5279 6,400,000 2018-02-26
1421 2019-09-17 802,087 -200 12.5326 6,400,000 2018-02-26
1422 2019-09-16 802,287 0 12.5357 6,400,000 2018-02-26
1423 2019-09-13 802,287 0 12.5357 6,400,000 2018-02-26
1424 2019-09-12 802,287 -100 12.5357 6,400,000 2018-02-26
1425 2019-09-11 802,387 0 12.5373 6,400,000 2018-02-26
1426 2019-09-10 802,387 0 12.5373 6,400,000 2018-02-26
1427 2019-09-09 802,387 4,800 12.5373 6,400,000 2018-02-26
1428 2019-09-06 797,587 0 12.4623 6,400,000 2018-02-26
1429 2019-09-05 797,587 0 12.4623 6,400,000 2018-02-26
1430 2019-09-04 797,587 0 12.4623 6,400,000 2018-02-26
1431 2019-09-03 797,587 -10,000 12.4623 6,400,000 2018-02-26
1432 2019-09-02 807,587 100 12.6185 6,400,000 2018-02-26
1433 2019-08-30 807,487 -70 12.6170 6,400,000 2018-02-26
1434 2019-08-29 807,557 0 12.6181 6,400,000 2018-02-26
1435 2019-08-28 807,557 1,600 12.6181 6,400,000 2018-02-26
1436 2019-08-27 805,957 100 12.5931 6,400,000 2018-02-26
1437 2019-08-26 805,857 0 12.5915 6,400,000 2018-02-26
1438 2019-08-23 805,857 0 12.5915 6,400,000 2018-02-26
1439 2019-08-22 805,857 -35 12.5915 6,400,000 2018-02-26
1440 2019-08-21 805,892 0 12.5921 6,400,000 2018-02-26
1441 2019-08-20 805,892 -100 12.5921 6,400,000 2018-02-26
1442 2019-08-19 805,992 -100 12.5936 6,400,000 2018-02-26
1443 2019-08-16 806,092 -2,000 12.5952 6,400,000 2018-02-26
1444 2019-08-15 808,092 0 12.6264 6,400,000 2018-02-26
1445 2019-08-14 808,092 0 12.6264 6,400,000 2018-02-26
1446 2019-08-13 808,092 0 12.6264 6,400,000 2018-02-26
1447 2019-08-12 808,092 0 12.6264 6,400,000 2018-02-26
1448 2019-08-09 808,092 -2,000 12.6264 6,400,000 2018-02-26
1449 2019-08-08 810,092 0 12.6577 6,400,000 2018-02-26
1450 2019-08-07 810,092 -20,800 12.6577 6,400,000 2018-02-26
1451 2019-08-06 830,892 -36,600 12.9827 6,400,000 2018-02-26
1452 2019-08-05 867,492 -120,000 13.5546 6,400,000 2018-02-26
1453 2019-08-02 987,492 1,500 15.4296 6,400,000 2018-02-26
1454 2019-08-01 985,992 -575 15.4061 6,400,000 2018-02-26
1455 2019-07-31 986,567 0 15.4151 6,400,000 2018-02-26
1456 2019-07-30 986,567 0 15.4151 6,400,000 2018-02-26
1457 2019-07-29 986,567 -1,800 15.4151 6,400,000 2018-02-26
1458 2019-07-26 988,367 0 15.4432 6,400,000 2018-02-26
1459 2019-07-25 988,367 0 15.4432 6,400,000 2018-02-26
1460 2019-07-24 988,367 0 15.4432 6,400,000 2018-02-26
1461 2019-07-23 988,367 0 15.4432 6,400,000 2018-02-26
1462 2019-07-22 988,367 -29 15.4432 6,400,000 2018-02-26
1463 2019-07-19 988,396 -600 15.4437 6,400,000 2018-02-26
1464 2019-07-18 988,996 0 15.4531 6,400,000 2018-02-26
1465 2019-07-17 988,996 0 15.4531 6,400,000 2018-02-26
1466 2019-07-16 988,996 0 15.4531 6,400,000 2018-02-26
1467 2019-07-15 988,996 0 15.4531 6,400,000 2018-02-26
1468 2019-07-12 988,996 -475 15.4531 6,400,000 2018-02-26
1469 2019-07-11 989,471 0 15.4605 6,400,000 2018-02-26
1470 2019-07-10 989,471 0 15.4605 6,400,000 2018-02-26
1471 2019-07-09 989,471 500 15.4605 6,400,000 2018-02-26
1472 2019-07-08 988,971 0 15.4527 6,400,000 2018-02-26
1473 2019-07-05 988,971 0 15.4527 6,400,000 2018-02-26
1474 2019-07-04 988,971 0 15.4527 6,400,000 2018-02-26
1475 2019-07-03 988,971 0 15.4527 6,400,000 2018-02-26
1476 2019-07-02 988,971 500 15.4527 6,400,000 2018-02-26
1477 2019-06-28 988,471 0 15.4449 6,400,000 2018-02-26
1478 2019-06-27 988,471 500 15.4449 6,400,000 2018-02-26
1479 2019-06-26 987,971 0 15.4370 6,400,000 2018-02-26
1480 2019-06-25 987,971 0 15.4370 6,400,000 2018-02-26
1481 2019-06-24 987,971 7,300 15.4370 6,400,000 2018-02-26
1482 2019-06-21 980,671 -30 15.3230 6,400,000 2018-02-26
1483 2019-06-20 980,701 0 15.3235 6,400,000 2018-02-26
1484 2019-06-19 980,701 0 15.3235 6,400,000 2018-02-26
1485 2019-06-18 980,701 0 15.3235 6,400,000 2018-02-26
1486 2019-06-17 980,701 0 15.3235 6,400,000 2018-02-26
1487 2019-06-14 980,701 -150,000 15.3235 6,400,000 2018-02-26
1488 2019-06-13 1,130,701 -5,200 17.6672 6,400,000 2018-02-26
1489 2019-06-12 1,135,901 0 17.7485 6,400,000 2018-02-26
1490 2019-06-11 1,135,901 0 17.7485 6,400,000 2018-02-26
1491 2019-06-10 1,135,901 -2,300 17.7485 6,400,000 2018-02-26
1492 2019-06-06 1,138,201 -2,400 17.7844 6,400,000 2018-02-26
1493 2019-06-05 1,140,601 0 17.8219 6,400,000 2018-02-26
1494 2019-06-04 1,140,601 0 17.8219 6,400,000 2018-02-26
1495 2019-06-03 1,140,601 0 17.8219 6,400,000 2018-02-26
1496 2019-05-31 1,140,601 25 17.8219 6,400,000 2018-02-26
1497 2019-05-30 1,140,576 0 17.8215 6,400,000 2018-02-26
1498 2019-05-29 1,140,576 0 17.8215 6,400,000 2018-02-26
1499 2019-05-28 1,140,576 0 17.8215 6,400,000 2018-02-26
1500 2019-05-27 1,140,576 0 17.8215 6,400,000 2018-02-26
1501 2019-05-24 1,140,576 0 17.8215 6,400,000 2018-02-26
1502 2019-05-23 1,140,576 0 17.8215 6,400,000 2018-02-26
1503 2019-05-22 1,140,576 2,190 17.8215 6,400,000 2018-02-26
1504 2019-05-21 1,138,386 0 17.7873 6,400,000 2018-02-26
1505 2019-05-20 1,138,386 0 17.7873 6,400,000 2018-02-26
1506 2019-05-17 1,138,386 110,260 17.7873 6,400,000 2018-02-26
1507 2019-05-16 1,028,126 -200 16.0645 6,400,000 2018-02-26
1508 2019-05-15 1,028,326 0 16.0676 6,400,000 2018-02-26
1509 2019-05-14 1,028,326 0 16.0676 6,400,000 2018-02-26
1510 2019-05-10 1,028,326 1,900 16.0676 6,400,000 2018-02-26
1511 2019-05-09 1,026,426 31,400 16.0379 6,400,000 2018-02-26
1512 2019-05-08 995,026 7,300 15.5473 6,400,000 2018-02-26
1513 2019-05-07 987,726 0 15.4332 6,400,000 2018-02-26
1514 2019-05-06 987,726 0 15.4332 6,400,000 2018-02-26
1515 2019-05-03 987,726 1,900 15.4332 6,400,000 2018-02-26
1516 2019-05-02 985,826 0 15.4035 6,400,000 2018-02-26
1517 2019-04-30 985,826 0 15.4035 6,400,000 2018-02-26
1518 2019-04-29 985,826 900 15.4035 6,400,000 2018-02-26
1519 2019-04-26 984,926 0 15.3895 6,400,000 2018-02-26
1520 2019-04-25 984,926 61,700 15.3895 6,400,000 2018-02-26
1521 2019-04-24 923,226 -50 14.4254 6,400,000 2018-02-26
1522 2019-04-23 923,276 0 14.4262 6,400,000 2018-02-26
1523 2019-04-18 923,276 0 14.4262 6,400,000 2018-02-26
1524 2019-04-17 923,276 4,800 14.4262 6,400,000 2018-02-26
1525 2019-04-16 918,476 0 14.3512 6,400,000 2018-02-26
1526 2019-04-15 918,476 0 14.3512 6,400,000 2018-02-26
1527 2019-04-12 918,476 -6,000 14.3512 6,400,000 2018-02-26
1528 2019-04-11 924,476 0 14.4449 6,400,000 2018-02-26
1529 2019-04-10 924,476 -3,000 14.4449 6,400,000 2018-02-26
1530 2019-04-09 927,476 0 14.4918 6,400,000 2018-02-26
1531 2019-04-08 927,476 -3,000 14.4918 6,400,000 2018-02-26
1532 2019-04-04 930,476 -1,000 14.5387 6,400,000 2018-02-26
1533 2019-04-03 931,476 -3,500 14.5543 6,400,000 2018-02-26
1534 2019-04-02 934,976 0 14.6090 6,400,000 2018-02-26
1535 2019-04-01 934,976 -2,000 14.6090 6,400,000 2018-02-26
1536 2019-03-29 936,976 -4,000 14.6403 6,400,000 2018-02-26
1537 2019-03-28 940,976 0 14.7028 6,400,000 2018-02-26
1538 2019-03-27 940,976 0 14.7028 6,400,000 2018-02-26
1539 2019-03-26 940,976 -39,600 14.7028 6,400,000 2018-02-26
1540 2019-03-25 980,576 -2,100 15.3215 6,400,000 2018-02-26
1541 2019-03-22 982,676 -100 15.3543 6,400,000 2018-02-26
1542 2019-03-21 982,776 -9,500 15.3559 6,400,000 2018-02-26
1543 2019-03-20 992,276 0 15.5043 6,400,000 2018-02-26
1544 2019-03-19 992,276 -100 15.5043 6,400,000 2018-02-26
1545 2019-03-18 992,376 0 15.5059 6,400,000 2018-02-26
1546 2019-03-15 992,376 0 15.5059 6,400,000 2018-02-26
1547 2019-03-14 992,376 0 15.5059 6,400,000 2018-02-26
1548 2019-03-13 992,376 -14,131 15.5059 6,400,000 2018-02-26
1549 2019-03-12 1,006,507 1,100 15.7267 6,400,000 2018-02-26
1550 2019-03-11 1,005,407 -2,300 15.7095 6,400,000 2018-02-26
1551 2019-03-08 1,007,707 -9,500 15.7454 6,400,000 2018-02-26
1552 2019-03-07 1,017,207 0 15.8939 6,400,000 2018-02-26
1553 2019-03-06 1,017,207 -10,020 15.8939 6,400,000 2018-02-26
1554 2019-03-05 1,027,227 0 16.0504 6,400,000 2018-02-26
1555 2019-03-04 1,027,227 0 16.0504 6,400,000 2018-02-26
1556 2019-03-01 1,027,227 0 16.0504 6,400,000 2018-02-26
1557 2019-02-28 1,027,227 1,400 16.0504 6,400,000 2018-02-26
1558 2019-02-27 1,025,827 -14,700 16.0285 6,400,000 2018-02-26
1559 2019-02-26 1,040,527 0 16.2582 6,400,000 2018-02-26
1560 2019-02-25 1,040,527 0 16.2582 6,400,000 2018-02-26
1561 2019-02-22 1,040,527 -208,700 16.2582 6,400,000 2018-02-26
1562 2019-02-21 1,249,227 -21,000 19.5192 6,400,000 2018-02-26
1563 2019-02-20 1,270,227 -12,500 19.8473 6,400,000 2018-02-26
1564 2019-02-19 1,282,727 100 20.0426 6,400,000 2018-02-26
1565 2019-02-18 1,282,627 -2,400 20.0410 6,400,000 2018-02-26
1566 2019-02-15 1,285,027 -100 20.0785 6,400,000 2018-02-26
1567 2019-02-14 1,285,127 -200 20.0801 6,400,000 2018-02-26
1568 2019-02-13 1,285,327 0 20.0832 6,400,000 2018-02-26
1569 2019-02-12 1,285,327 1,000 20.0832 6,400,000 2018-02-26
1570 2019-02-11 1,284,327 -1,000 20.0676 6,400,000 2018-02-26
1571 2019-02-08 1,285,327 0 20.0832 6,400,000 2018-02-26
1572 2019-02-04 1,285,327 0 20.0832 6,400,000 2018-02-26
1573 2019-02-01 1,285,327 2,600 20.0832 6,400,000 2018-02-26
1574 2019-01-31 1,282,727 0 20.0426 6,400,000 2018-02-26
1575 2019-01-30 1,282,727 0 20.0426 6,400,000 2018-02-26
1576 2019-01-29 1,282,727 0 20.0426 6,400,000 2018-02-26
1577 2019-01-28 1,282,727 0 20.0426 6,400,000 2018-02-26
1578 2019-01-25 1,282,727 0 20.0426 6,400,000 2018-02-26
1579 2019-01-24 1,282,727 0 20.0426 6,400,000 2018-02-26
1580 2019-01-23 1,282,727 -4,000 20.0426 6,400,000 2018-02-26
1581 2019-01-22 1,286,727 -44,600 20.1051 6,400,000 2018-02-26
1582 2019-01-21 1,331,327 -800 20.8020 6,400,000 2018-02-26
1583 2019-01-18 1,332,127 -9,700 20.8145 6,400,000 2018-02-26
1584 2019-01-17 1,341,827 0 20.9660 6,400,000 2018-02-26
1585 2019-01-16 1,341,827 0 20.9660 6,400,000 2018-02-26
1586 2019-01-15 1,341,827 0 20.9660 6,400,000 2018-02-26
1587 2019-01-14 1,341,827 -6,200 20.9660 6,400,000 2018-02-26
1588 2019-01-11 1,348,027 -600 21.0629 6,400,000 2018-02-26
1589 2019-01-10 1,348,627 -2,000 21.0723 6,400,000 2018-02-26
1590 2019-01-09 1,350,627 0 21.1035 6,400,000 2018-02-26
1591 2019-01-08 1,350,627 0 21.1035 6,400,000 2018-02-26
1592 2019-01-07 1,350,627 0 21.1035 6,400,000 2018-02-26
1593 2019-01-04 1,350,627 400 21.1035 6,400,000 2018-02-26
1594 2019-01-03 1,350,227 -50 21.0973 6,400,000 2018-02-26
1595 2019-01-02 1,350,277 0 21.0981 6,400,000 2018-02-26
1596 2018-12-31 1,350,277 0 21.0981 6,400,000 2018-02-26
1597 2018-12-28 1,350,277 3,000 21.0981 6,400,000 2018-02-26
1598 2018-12-27 1,347,277 -200 21.0512 6,400,000 2018-02-26
1599 2018-12-24 1,347,477 0 21.0543 6,400,000 2018-02-26
1600 2018-12-21 1,347,477 2,060 21.0543 6,400,000 2018-02-26
1601 2018-12-20 1,345,417 0 21.0221 6,400,000 2018-02-26
1602 2018-12-19 1,345,417 -9,700 21.0221 6,400,000 2018-02-26
1603 2018-12-18 1,355,117 -10,100 21.1737 6,400,000 2018-02-26
1604 2018-12-17 1,365,217 -23,000 21.3315 6,400,000 2018-02-26
1605 2018-12-14 1,388,217 700 21.6909 6,400,000 2018-02-26
1606 2018-12-13 1,387,517 0 21.6800 6,400,000 2018-02-26
1607 2018-12-12 1,387,517 0 21.6800 6,400,000 2018-02-26
1608 2018-12-11 1,387,517 0 21.6800 6,400,000 2018-02-26
1609 2018-12-10 1,387,517 0 21.6800 6,400,000 2018-02-26
1610 2018-12-07 1,387,517 0 21.6800 6,400,000 2018-02-26
1611 2018-12-06 1,387,517 0 21.6800 6,400,000 2018-02-26
1612 2018-12-05 1,387,517 0 21.6800 6,400,000 2018-02-26
1613 2018-12-04 1,387,517 -100 21.6800 6,400,000 2018-02-26
1614 2018-12-03 1,387,617 0 21.6815 6,400,000 2018-02-26
1615 2018-11-30 1,387,617 -95 21.6815 6,400,000 2018-02-26
1616 2018-11-29 1,387,712 -1,500 21.6830 6,400,000 2018-02-26
1617 2018-11-28 1,389,212 0 21.7064 6,400,000 2018-02-26
1618 2018-11-27 1,389,212 0 21.7064 6,400,000 2018-02-26
1619 2018-11-26 1,389,212 0 21.7064 6,400,000 2018-02-26
1620 2018-11-23 1,389,212 0 21.7064 6,400,000 2018-02-26
1621 2018-11-22 1,389,212 -35 21.7064 6,400,000 2018-02-26
1622 2018-11-21 1,389,247 0 21.7070 6,400,000 2018-02-26
1623 2018-11-20 1,389,247 0 21.7070 6,400,000 2018-02-26
1624 2018-11-19 1,389,247 0 21.7070 6,400,000 2018-02-26
1625 2018-11-16 1,389,247 2,700 21.7070 6,400,000 2018-02-26
1626 2018-11-15 1,386,547 0 21.6648 6,400,000 2018-02-26
1627 2018-11-14 1,386,547 0 21.6648 6,400,000 2018-02-26
1628 2018-11-13 1,386,547 18,100 21.6648 6,400,000 2018-02-26
1629 2018-11-12 1,368,447 17,500 21.3820 6,400,000 2018-02-26
1630 2018-11-09 1,350,947 -1,000 21.1085 6,400,000 2018-02-26
1631 2018-11-08 1,351,947 -4,000 21.1242 6,400,000 2018-02-26
1632 2018-11-07 1,355,947 -10,200 21.1867 6,400,000 2018-02-26
1633 2018-11-06 1,366,147 8,000 21.3460 6,400,000 2018-02-26
1634 2018-11-05 1,358,147 -800 21.2210 6,400,000 2018-02-26
1635 2018-11-02 1,358,947 -1,000 21.2335 6,400,000 2018-02-26
1636 2018-11-01 1,359,947 15,709 21.2492 6,400,000 2018-02-26
1637 2018-10-31 1,344,238 -1,100 21.0037 6,400,000 2018-02-26
1638 2018-10-30 1,345,338 12,000 21.0209 6,400,000 2018-02-26
1639 2018-10-29 1,333,338 0 20.8334 6,400,000 2018-02-26
1640 2018-10-26 1,333,338 0 20.8334 6,400,000 2018-02-26
1641 2018-10-25 1,333,338 0 20.8334 6,400,000 2018-02-26
1642 2018-10-24 1,333,338 -100 20.8334 6,400,000 2018-02-26
1643 2018-10-23 1,333,438 0 20.8350 6,400,000 2018-02-26
1644 2018-10-22 1,333,438 -37 20.8350 6,400,000 2018-02-26
1645 2018-10-19 1,333,475 -100 20.8355 6,400,000 2018-02-26
1646 2018-10-18 1,333,575 -4,376 20.8371 6,400,000 2018-02-26
1647 2018-10-16 1,337,951 0 20.9055 6,400,000 2018-02-26
1648 2018-10-15 1,337,951 -2,300 20.9055 6,400,000 2018-02-26
1649 2018-10-12 1,340,251 0 20.9414 6,400,000 2018-02-26
1650 2018-10-11 1,340,251 0 20.9414 6,400,000 2018-02-26
1651 2018-10-10 1,340,251 0 20.9414 6,400,000 2018-02-26
1652 2018-10-09 1,340,251 -1,000 20.9414 6,400,000 2018-02-26
1653 2018-10-08 1,341,251 1,900 20.9570 6,400,000 2018-02-26
1654 2018-10-05 1,339,351 15,000 20.9274 6,400,000 2018-02-26
1655 2018-10-04 1,324,351 -100 20.6930 6,400,000 2018-02-26
1656 2018-10-03 1,324,451 -100 20.6945 6,400,000 2018-02-26
1657 2018-10-02 1,324,551 1,000 20.6961 6,400,000 2018-02-26
1658 2018-09-28 1,323,551 -200 20.6805 6,400,000 2018-02-26
1659 2018-09-27 1,323,751 0 20.6836 6,400,000 2018-02-26
1660 2018-09-26 1,323,751 0 20.6836 6,400,000 2018-02-26
1661 2018-09-24 1,323,751 0 20.6836 6,400,000 2018-02-26
1662 2018-09-21 1,323,751 -40 20.6836 6,400,000 2018-02-26
1663 2018-09-20 1,323,791 -10,000 20.6842 6,400,000 2018-02-26
1664 2018-09-19 1,333,791 0 20.8405 6,400,000 2018-02-26
1665 2018-09-18 1,333,791 0 20.8405 6,400,000 2018-02-26
1666 2018-09-17 1,333,791 -700 20.8405 6,400,000 2018-02-26
1667 2018-09-14 1,334,491 0 20.8514 6,400,000 2018-02-26
1668 2018-09-13 1,334,491 0 20.8514 6,400,000 2018-02-26
1669 2018-09-12 1,334,491 0 20.8514 6,400,000 2018-02-26
1670 2018-09-11 1,334,491 1,100 20.8514 6,400,000 2018-02-26
1671 2018-09-10 1,333,391 0 20.8342 6,400,000 2018-02-26
1672 2018-09-07 1,333,391 0 20.8342 6,400,000 2018-02-26
1673 2018-09-06 1,333,391 0 20.8342 6,400,000 2018-02-26
1674 2018-09-05 1,333,391 0 20.8342 6,400,000 2018-02-26
1675 2018-09-04 1,333,391 1,700 20.8342 6,400,000 2018-02-26
1676 2018-09-03 1,331,691 5,400 20.8077 6,400,000 2018-02-26
1677 2018-08-31 1,326,291 -70 20.7233 6,400,000 2018-02-26
1678 2018-08-30 1,326,361 0 20.7244 6,400,000 2018-02-26
1679 2018-08-29 1,326,361 0 20.7244 6,400,000 2018-02-26
1680 2018-08-28 1,326,361 8,000 20.7244 6,400,000 2018-02-26
1681 2018-08-27 1,318,361 0 20.5994 6,400,000 2018-02-26
1682 2018-08-24 1,318,361 -1,100 20.5994 6,400,000 2018-02-26
1683 2018-08-23 1,319,461 -10,700 20.6166 6,400,000 2018-02-26
1684 2018-08-22 1,330,161 -30,040 20.7838 6,400,000 2018-02-26
1685 2018-08-21 1,360,201 33,000 21.2531 6,400,000 2018-02-26
1686 2018-08-20 1,327,201 0 20.7375 6,400,000 2018-02-26
1687 2018-08-17 1,327,201 5,900 20.7375 6,400,000 2018-02-26
1688 2018-08-16 1,321,301 -400 20.6453 6,400,000 2018-02-26
1689 2018-08-15 1,321,701 1,000 20.6516 6,400,000 2018-02-26
1690 2018-08-14 1,320,701 0 20.6360 6,400,000 2018-02-26
1691 2018-08-13 1,320,701 0 20.6360 6,400,000 2018-02-26
1692 2018-08-10 1,320,701 0 20.6360 6,400,000 2018-02-26
1693 2018-08-09 1,320,701 0 20.6360 6,400,000 2018-02-26
1694 2018-08-08 1,320,701 49,000 20.6360 6,400,000 2018-02-26
1695 2018-08-07 1,271,701 1,000 19.8703 6,400,000 2018-02-26
1696 2018-08-06 1,270,701 5,500 19.8547 6,400,000 2018-02-26
1697 2018-08-03 1,265,201 0 19.7688 6,400,000 2018-02-26
1698 2018-08-02 1,265,201 300 19.7688 6,400,000 2018-02-26
1699 2018-08-01 1,264,901 -50 19.7641 6,400,000 2018-02-26
1700 2018-07-31 1,264,951 0 19.7649 6,400,000 2018-02-26
1701 2018-07-30 1,264,951 -1,000 19.7649 6,400,000 2018-02-26
1702 2018-07-27 1,265,951 0 19.7805 6,400,000 2018-02-26
1703 2018-07-26 1,265,951 0 19.7805 6,400,000 2018-02-26
1704 2018-07-25 1,265,951 0 19.7805 6,400,000 2018-02-26
1705 2018-07-24 1,265,951 -1,000 19.7805 6,400,000 2018-02-26
1706 2018-07-23 1,266,951 2,800 19.7961 6,400,000 2018-02-26
1707 2018-07-20 1,264,151 25,160 19.7524 6,400,000 2018-02-26
1708 2018-07-19 1,238,991 0 19.3592 6,400,000 2018-02-26
1709 2018-07-18 1,238,991 0 19.3592 6,400,000 2018-02-26
1710 2018-07-17 1,238,991 0 19.3592 6,400,000 2018-02-26
1711 2018-07-16 1,238,991 0 19.3592 6,400,000 2018-02-26
1712 2018-07-13 1,238,991 900 19.3592 6,400,000 2018-02-26
1713 2018-07-12 1,238,091 -7,600 19.3452 6,400,000 2018-02-26
1714 2018-07-11 1,245,691 -7,000 19.4639 6,400,000 2018-02-26
1715 2018-07-10 1,252,691 0 19.5733 6,400,000 2018-02-26
1716 2018-07-09 1,252,691 -300 19.5733 6,400,000 2018-02-26
1717 2018-07-06 1,252,991 -100 19.5780 6,400,000 2018-02-26
1718 2018-07-05 1,253,091 -2,000 19.5795 6,400,000 2018-02-26
1719 2018-07-04 1,255,091 -3,700 19.6108 6,400,000 2018-02-26
1720 2018-07-03 1,258,791 0 19.6686 6,400,000 2018-02-26
1721 2018-06-29 1,258,791 -10,600 19.6686 6,400,000 2018-02-26
1722 2018-06-28 1,269,391 10,000 19.8342 6,400,000 2018-02-26
1723 2018-06-27 1,259,391 5,000 19.6780 6,400,000 2018-02-26
1724 2018-06-26 1,254,391 -100 19.5999 6,400,000 2018-02-26
1725 2018-06-25 1,254,491 -30 19.6014 6,400,000 2018-02-26
1726 2018-06-22 1,254,521 -2,600 19.6019 6,400,000 2018-02-26
1727 2018-06-21 1,257,121 3,100 19.6425 6,400,000 2018-02-26
1728 2018-06-20 1,254,021 -8,000 19.5941 6,400,000 2018-02-26
1729 2018-06-19 1,262,021 0 19.7191 6,400,000 2018-02-26
1730 2018-06-15 1,262,021 -100 19.7191 6,400,000 2018-02-26
1731 2018-06-14 1,262,121 -200 19.7206 6,400,000 2018-02-26
1732 2018-06-13 1,262,321 0 19.7238 6,400,000 2018-02-26
1733 2018-06-12 1,262,321 2,000 19.7238 6,400,000 2018-02-26
1734 2018-06-11 1,260,321 -200 19.6925 6,400,000 2018-02-26
1735 2018-06-08 1,260,521 0 19.6956 6,400,000 2018-02-26
1736 2018-06-07 1,260,521 0 19.6956 6,400,000 2018-02-26
1737 2018-06-06 1,260,521 0 19.6956 6,400,000 2018-02-26
1738 2018-06-05 1,260,521 1,400 19.6956 6,400,000 2018-02-26
1739 2018-06-04 1,259,121 -2,300 19.6738 6,400,000 2018-02-26
1740 2018-06-01 1,261,421 100 19.7097 6,400,000 2018-02-26
1741 2018-05-31 1,261,321 -38,600 19.7081 6,400,000 2018-02-26
1742 2018-05-30 1,299,921 -10,000 20.3113 6,400,000 2018-02-26
1743 2018-05-29 1,309,921 1,700 20.4675 6,400,000 2018-02-26
1744 2018-05-28 1,308,221 0 20.4410 6,400,000 2018-02-26
1745 2018-05-25 1,308,221 0 20.4410 6,400,000 2018-02-26
1746 2018-05-24 1,308,221 76,800 20.4410 6,400,000 2018-02-26
1747 2018-05-23 1,231,421 70 19.2410 6,400,000 2018-02-26
1748 2018-05-21 1,231,351 3,600 19.2399 6,400,000 2018-02-26
1749 2018-05-18 1,227,751 0 19.1836 6,400,000 2018-02-26
1750 2018-05-17 1,227,751 -200 19.1836 6,400,000 2018-02-26
1751 2018-05-16 1,227,951 0 19.1867 6,400,000 2018-02-26
1752 2018-05-15 1,227,951 900 19.1867 6,400,000 2018-02-26
1753 2018-05-14 1,227,051 0 19.1727 6,400,000 2018-02-26
1754 2018-05-11 1,227,051 0 19.1727 6,400,000 2018-02-26
1755 2018-05-10 1,227,051 2,700 19.1727 6,400,000 2018-02-26
1756 2018-05-09 1,224,351 0 19.1305 6,400,000 2018-02-26
1757 2018-05-08 1,224,351 0 19.1305 6,400,000 2018-02-26
1758 2018-05-07 1,224,351 -700 19.1305 6,400,000 2018-02-26
1759 2018-05-04 1,225,051 1,000 19.1414 6,400,000 2018-02-26
1760 2018-05-03 1,224,051 0 19.1258 6,400,000 2018-02-26
1761 2018-05-02 1,224,051 5,600 19.1258 6,400,000 2018-02-26
1762 2018-04-30 1,218,451 3,000 19.0383 6,400,000 2018-02-26
1763 2018-04-27 1,215,451 4,000 18.9914 6,400,000 2018-02-26
1764 2018-04-26 1,211,451 1,700 18.9289 6,400,000 2018-02-26
1765 2018-04-25 1,209,751 8,100 18.9024 6,400,000 2018-02-26
1766 2018-04-24 1,201,651 -100 18.7758 6,400,000 2018-02-26
1767 2018-04-23 1,201,751 300 18.7774 6,400,000 2018-02-26
1768 2018-04-20 1,201,451 -30 18.7727 6,400,000 2018-02-26
1769 2018-04-19 1,201,481 0 18.7731 6,400,000 2018-02-26
1770 2018-04-18 1,201,481 1,000 18.7731 6,400,000 2018-02-26
1771 2018-04-17 1,200,481 -1,100 18.7575 6,400,000 2018-02-26
1772 2018-04-16 1,201,581 -2,200 18.7747 6,400,000 2018-02-26
1773 2018-04-13 1,203,781 -100 18.8091 6,400,000 2018-02-26
1774 2018-04-12 1,203,881 0 18.8106 6,400,000 2018-02-26
1775 2018-04-11 1,203,881 0 18.8106 6,400,000 2018-02-26
1776 2018-04-10 1,203,881 0 18.8106 6,400,000 2018-02-26
1777 2018-04-09 1,203,881 1,000 18.8106 6,400,000 2018-02-26
1778 2018-04-06 1,202,881 -700 18.7950 6,400,000 2018-02-26
1779 2018-04-04 1,203,581 0 18.8060 6,400,000 2018-02-26
1780 2018-04-03 1,203,581 500 18.8060 6,400,000 2018-02-26
1781 2018-03-29 1,203,081 2,800 18.7981 6,400,000 2018-02-26
1782 2018-03-28 1,200,281 -1,000 18.7544 6,400,000 2018-02-26
1783 2018-03-27 1,201,281 -15,200 18.7700 6,400,000 2018-02-26
1784 2018-03-26 1,216,481 3,000 19.0075 6,400,000 2018-02-26
1785 2018-03-23 1,213,481 19,300 18.9606 6,400,000 2018-02-26
1786 2018-03-22 1,194,181 -25 18.6591 6,400,000 2018-02-26
1787 2018-03-21 1,194,206 2,500 18.6595 6,400,000 2018-02-26
1788 2018-03-20 1,191,706 0 18.6204 6,400,000 2018-02-26
1789 2018-03-19 1,191,706 0 18.6204 6,400,000 2018-02-26
1790 2018-03-16 1,191,706 0 18.6204 6,400,000 2018-02-26
1791 2018-03-15 1,191,706 -400 18.6204 6,400,000 2018-02-26
1792 2018-03-14 1,192,106 -4,200 18.6267 6,400,000 2018-02-26
1793 2018-03-13 1,196,306 -75 18.6923 6,400,000 2018-02-26
1794 2018-03-12 1,196,381 100 18.6935 6,400,000 2018-02-26
1795 2018-03-09 1,196,281 4,500 18.6919 6,400,000 2018-02-26
1796 2018-03-08 1,191,781 2,000 18.6216 6,400,000 2018-02-26
1797 2018-03-07 1,189,781 -10,400 18.5903 6,400,000 2018-02-26
1798 2018-03-06 1,200,181 10,400 18.7528 6,400,000 2018-02-26
1799 2018-03-05 1,189,781 -1,300 18.5903 6,400,000 2018-02-26
1800 2018-03-02 1,191,081 0 18.6106 6,400,000 2018-02-26
1801 2018-03-01 1,191,081 3,800 18.6106 6,400,000 2018-02-26
1802 2018-02-28 1,187,281 -100 18.5513 6,400,000 2018-02-26
1803 2018-02-27 1,187,381 -25 18.5528 6,400,000 2018-02-26
1804 2018-02-26 1,187,406 2,300 18.5532 6,400,000 2018-02-26
1805 2018-02-23 1,185,106 0 16.4598 7,200,000 2018-01-24
1806 2018-02-22 1,185,106 -1,000 16.4598 7,200,000 2018-01-24
1807 2018-02-21 1,186,106 -6,000 16.4737 7,200,000 2018-01-24
1808 2018-02-20 1,192,106 -100 16.5570 7,200,000 2018-01-24
1809 2018-02-15 1,192,206 0 16.5584 7,200,000 2018-01-24
1810 2018-02-14 1,192,206 -35,000 16.5584 7,200,000 2018-01-24
1811 2018-02-13 1,227,206 4,700 17.0445 7,200,000 2018-01-24
1812 2018-02-12 1,222,506 -1,000 16.9793 7,200,000 2018-01-24
1813 2018-02-09 1,223,506 1,200 16.9931 7,200,000 2018-01-24
1814 2018-02-08 1,222,306 -35,300 16.9765 7,200,000 2018-01-24
1815 2018-02-07 1,257,606 -7,200 17.4668 7,200,000 2018-01-24
1816 2018-02-06 1,264,806 -34,500 17.5668 7,200,000 2018-01-24
1817 2018-02-05 1,299,306 7,000 18.0459 7,200,000 2018-01-24
1818 2018-02-02 1,292,306 -1,800 17.9487 7,200,000 2018-01-24
1819 2018-02-01 1,294,106 -61,370 17.9737 7,200,000 2018-01-24
1820 2018-01-31 1,355,476 1,360 18.8261 7,200,000 2018-01-24
1821 2018-01-30 1,354,116 1,900 18.8072 7,200,000 2018-01-24
1822 2018-01-29 1,352,216 -8,650 18.7808 7,200,000 2018-01-24
1823 2018-01-26 1,360,866 -17,700 18.9009 7,200,000 2018-01-24
1824 2018-01-25 1,378,566 -65,686 19.1468 7,200,000 2018-01-24
1825 2018-01-24 1,444,252 -13,000 20.0591 7,200,000 2018-01-24
1826 2018-01-23 1,457,252 0 18.2157 8,000,000 2017-11-01
1827 2018-01-22 1,457,252 -11,900 18.2157 8,000,000 2017-11-01
1828 2018-01-19 1,469,152 -300 18.3644 8,000,000 2017-11-01
1829 2018-01-18 1,469,452 300 18.3682 8,000,000 2017-11-01
1830 2018-01-17 1,469,152 0 18.3644 8,000,000 2017-11-01
1831 2018-01-16 1,469,152 -15,600 18.3644 8,000,000 2017-11-01
1832 2018-01-15 1,484,752 -7,300 18.5594 8,000,000 2017-11-01
1833 2018-01-12 1,492,052 -11,900 18.6507 8,000,000 2017-11-01
1834 2018-01-11 1,503,952 600 18.7994 8,000,000 2017-11-01
1835 2018-01-10 1,503,352 0 18.7919 8,000,000 2017-11-01
1836 2018-01-09 1,503,352 0 18.7919 8,000,000 2017-11-01
1837 2018-01-08 1,503,352 -9,600 18.7919 8,000,000 2017-11-01
1838 2018-01-05 1,512,952 0 18.9119 8,000,000 2017-11-01
1839 2018-01-04 1,512,952 0 18.9119 8,000,000 2017-11-01
1840 2018-01-03 1,512,952 -1,500 18.9119 8,000,000 2017-11-01
1841 2018-01-02 1,514,452 4,235 18.9307 8,000,000 2017-11-01
1842 2017-12-29 1,510,217 3,900 18.8777 8,000,000 2017-11-01
1843 2017-12-28 1,506,317 0 18.8290 8,000,000 2017-11-01
1844 2017-12-27 1,506,317 23 18.8290 8,000,000 2017-11-01
1845 2017-12-22 1,506,294 -30 18.8287 8,000,000 2017-11-01
1846 2017-12-21 1,506,324 -2,000 18.8291 8,000,000 2017-11-01
1847 2017-12-20 1,508,324 0 18.8541 8,000,000 2017-11-01
1848 2017-12-19 1,508,324 -5,500 18.8541 8,000,000 2017-11-01
1849 2017-12-18 1,513,824 62 18.9228 8,000,000 2017-11-01
1850 2017-12-15 1,513,762 -1,700 18.9220 8,000,000 2017-11-01
1851 2017-12-14 1,515,462 -100 18.9433 8,000,000 2017-11-01
1852 2017-12-13 1,515,562 0 18.9445 8,000,000 2017-11-01
1853 2017-12-12 1,515,562 0 18.9445 8,000,000 2017-11-01
1854 2017-12-11 1,515,562 1,300 18.9445 8,000,000 2017-11-01
1855 2017-12-08 1,514,262 -500 18.9283 8,000,000 2017-11-01
1856 2017-12-07 1,514,762 -400 18.9345 8,000,000 2017-11-01
1857 2017-12-06 1,515,162 0 18.9395 8,000,000 2017-11-01
1858 2017-12-05 1,515,162 -100 18.9395 8,000,000 2017-11-01
1859 2017-12-04 1,515,262 0 18.9408 8,000,000 2017-11-01
1860 2017-12-01 1,515,262 -5,000 18.9408 8,000,000 2017-11-01
1861 2017-11-30 1,520,262 2,600 19.0033 8,000,000 2017-11-01
1862 2017-11-29 1,517,662 -300 18.9708 8,000,000 2017-11-01
1863 2017-11-28 1,517,962 -1,400 18.9745 8,000,000 2017-11-01
1864 2017-11-27 1,519,362 5,000 18.9920 8,000,000 2017-11-01
1865 2017-11-24 1,514,362 -100 18.9295 8,000,000 2017-11-01
1866 2017-11-23 1,514,462 -100 18.9308 8,000,000 2017-11-01
1867 2017-11-22 1,514,562 0 18.9320 8,000,000 2017-11-01
1868 2017-11-21 1,514,562 10,070 18.9320 8,000,000 2017-11-01
1869 2017-11-20 1,504,492 -3,500 18.8062 8,000,000 2017-11-01
1870 2017-11-17 1,507,992 0 18.8499 8,000,000 2017-11-01
1871 2017-11-16 1,507,992 0 18.8499 8,000,000 2017-11-01
1872 2017-11-15 1,507,992 4,100 18.8499 8,000,000 2017-11-01
1873 2017-11-14 1,503,892 0 18.7987 8,000,000 2017-11-01
1874 2017-11-13 1,503,892 0 18.7987 8,000,000 2017-11-01
1875 2017-11-10 1,503,892 -2,050 18.7987 8,000,000 2017-11-01
1876 2017-11-09 1,505,942 5,800 18.8243 8,000,000 2017-11-01
1877 2017-11-08 1,500,142 -1,000 18.7518 8,000,000 2017-11-01
1878 2017-11-07 1,501,142 600 18.7643 8,000,000 2017-11-01
1879 2017-11-06 1,500,542 67,100 18.7568 8,000,000 2017-11-01
1880 2017-11-03 1,433,442 -8,900 17.9180 8,000,000 2017-11-01
1881 2017-11-02 1,442,342 1,400 18.0293 8,000,000 2017-11-01
1882 2017-11-01 1,440,942 4,300 18.0118 8,000,000 2017-11-01
1883 2017-10-31 1,436,642 20,400 17.9580 8,000,000 2017-10-31
1884 2017-10-30 1,416,242 -12,200 17.7030 8,000,000 2017-10-30
1885 2017-10-27 1,428,442 500 17.8555 8,000,000 2017-10-27
1886 2017-10-26 1,427,942 -1,200 17.8493 8,000,000 2017-10-26
1887 2017-10-25 1,429,142 -1,100 17.8643 8,000,000 2017-10-25
1888 2017-10-24 1,430,242 -100 17.8780 8,000,000 2017-10-24
1889 2017-10-23 1,430,342 9,000 17.8793 8,000,000 2017-10-23
1890 2017-10-20 1,421,342 -30 17.7668 8,000,000 2017-10-20
1891 2017-10-19 1,421,372 1,300 17.7672 8,000,000 2017-10-19
1892 2017-10-18 1,420,072 0 17.7509 8,000,000 2017-10-18
1893 2017-10-17 1,420,072 4,900 17.7509 8,000,000 2017-10-17
1894 2017-10-16 1,415,172 -100 17.6897 8,000,000 2017-10-16
1895 2017-10-13 1,415,272 0 17.6909 8,000,000 2017-10-13
1896 2017-10-12 1,415,272 0 17.6909 8,000,000 2017-10-12
1897 2017-10-11 1,415,272 1,300 17.6909 8,000,000 2017-10-11
1898 2017-10-10 1,413,972 -1,000 17.6747 8,000,000 2017-10-10
1899 2017-10-09 1,414,972 -1,200 17.6872 8,000,000 2017-10-09
1900 2017-10-06 1,416,172 1,000 17.7022 8,000,000 2017-10-06
1901 2017-10-04 1,415,172 0 17.6897 8,000,000 2017-10-04
1902 2017-10-03 1,415,172 -72,065 17.6897 8,000,000 2017-10-03
1903 2017-09-29 1,487,237 4,000 18.5905 8,000,000 2017-09-29
1904 2017-09-28 1,483,237 -400 18.5405 8,000,000 2017-09-28
1905 2017-09-27 1,483,637 11,200 18.5455 8,000,000 2017-09-27
1906 2017-09-26 1,472,437 0 18.4055 8,000,000 2017-09-26
1907 2017-09-25 1,472,437 -29,500 18.4055 8,000,000 2017-09-25
1908 2017-09-22 1,501,937 870 18.7742 8,000,000 2017-09-22
1909 2017-09-21 1,501,067 6,700 18.7633 8,000,000 2017-09-21
1910 2017-09-20 1,494,367 -1,000 18.6796 8,000,000 2017-09-20
1911 2017-09-19 1,495,367 8,600 18.6921 8,000,000 2017-09-19
1912 2017-09-18 1,486,767 18,300 18.5846 8,000,000 2017-09-18
1913 2017-09-15 1,468,467 600 18.3558 8,000,000 2017-09-15
1914 2017-09-14 1,467,867 0 18.3483 8,000,000 2017-09-14
1915 2017-09-13 1,467,867 -3,700 18.3483 8,000,000 2017-09-13
1916 2017-09-12 1,471,567 -22,100 18.3946 8,000,000 2017-09-12
1917 2017-09-11 1,493,667 12,000 18.6708 8,000,000 2017-09-11
1918 2017-09-08 1,481,667 0 18.5208 8,000,000 2017-09-08
1919 2017-09-07 1,481,667 0 18.5208 8,000,000 2017-09-07
1920 2017-09-06 1,481,667 4,000 18.5208 8,000,000 2017-09-06
1921 2017-09-05 1,477,667 0 18.4708 8,000,000 2017-08-30
1922 2017-09-04 1,477,667 1,500 18.4708 8,000,000 2017-08-30
1923 2017-09-01 1,476,167 -65 18.4521 8,000,000 2017-08-30
1924 2017-08-31 1,476,232 32,000 18.4529 8,000,000 2017-08-30
1925 2017-08-30 1,444,232 -700 18.0529 8,000,000 2017-08-30
1926 2017-08-29 1,444,932 -2,489 18.0617 8,000,000 2017-08-29
1927 2017-08-28 1,447,421 -1,100 18.0928 8,000,000 2017-08-28
1928 2017-08-25 1,448,521 700 18.1065 8,000,000 2017-08-25
1929 2017-08-24 1,447,821 2,800 18.0978 8,000,000 2017-08-24
1930 2017-08-23 1,445,021 0 18.0628 8,000,000 2017-08-22
1931 2017-08-22 1,445,021 -30 18.0628 8,000,000 2017-08-22
1932 2017-08-21 1,445,051 2,000 18.0631 8,000,000 2017-08-21
1933 2017-08-18 1,443,051 2,500 18.0381 8,000,000 2017-08-18
1934 2017-08-17 1,440,551 4,000 18.0069 8,000,000 2017-08-17
1935 2017-08-16 1,436,551 0 17.9569 8,000,000 2017-08-16
1936 2017-08-15 1,436,551 1,000 17.9569 8,000,000 2017-08-15
1937 2017-08-14 1,435,551 0 17.9444 8,000,000 2017-08-14
1938 2017-08-11 1,435,551 -4,000 17.9444 8,000,000 2017-08-11
1939 2017-08-10 1,439,551 2,600 17.9944 8,000,000 2017-08-10
1940 2017-08-09 1,436,951 -2,700 17.9619 8,000,000 2017-08-09
1941 2017-08-08 1,439,651 -18,900 17.9956 8,000,000 2017-08-08
1942 2017-08-07 1,458,551 40 18.2319 8,000,000 2017-08-07
1943 2017-08-04 1,458,511 -4,600 18.2314 8,000,000 2017-08-04
1944 2017-08-03 1,463,111 -5,200 18.2889 8,000,000 2017-08-03
1945 2017-08-02 1,468,311 0 18.3539 8,000,000 2017-08-02
1946 2017-08-01 1,468,311 1,300 18.3539 8,000,000 2017-08-01
1947 2017-07-31 1,467,011 2,400 18.3376 8,000,000 2017-07-31
1948 2017-07-28 1,464,611 -112,811 18.3076 8,000,000 2017-07-28
1949 2017-07-27 1,577,422 2,100 19.7178 8,000,000 2017-07-27
1950 2017-07-26 1,575,322 65,700 19.6915 8,000,000 2017-07-26
1951 2017-07-25 1,509,622 0 18.8703 8,000,000 2017-07-25
1952 2017-07-24 1,509,622 -1,780 18.8703 8,000,000 2017-07-24
1953 2017-07-21 1,511,402 -2,430 18.8925 8,000,000 2017-07-21
1954 2017-07-20 1,513,832 3,800 18.9229 8,000,000 2017-07-20
1955 2017-07-19 1,510,032 -2,600 18.8754 8,000,000 2017-07-19
1956 2017-07-18 1,512,632 0 18.9079 8,000,000 2017-07-18
1957 2017-07-17 1,512,632 0 18.9079 8,000,000 2017-07-17
1958 2017-07-14 1,512,632 9,000 18.9079 8,000,000 2017-07-14
1959 2017-07-13 1,503,632 0 18.7954 8,000,000 2017-07-13
1960 2017-07-12 1,503,632 0 18.7954 8,000,000 2017-07-12
1961 2017-07-11 1,503,632 3,000 18.7954 8,000,000 2017-07-11
1962 2017-07-10 1,500,632 0 18.7579 8,000,000 2017-07-10
1963 2017-07-07 1,500,632 -100 18.7579 8,000,000 2017-07-07
1964 2017-07-06 1,500,732 -1,000 18.7592 8,000,000 2017-07-06
1965 2017-07-05 1,501,732 -17,400 18.7717 8,000,000 2017-07-05
1966 2017-07-04 1,519,132 6,000 18.9892 8,000,000 2017-07-04
1967 2017-07-03 1,513,132 0 18.9142 8,000,000 2017-07-03
1968 2017-06-30 1,513,132 -534 18.9142 8,000,000 2017-06-30
1969 2017-06-29 1,513,666 200 18.9208 8,000,000 2017-06-29
1970 2017-06-28 1,513,466 0 15.7653 9,600,000 2017-06-28
1971 2017-06-27 1,513,466 9,100 15.7653 9,600,000 2017-06-27
1972 2017-06-26 1,504,366 4,800 15.6705 9,600,000 2017-06-26
1973 2017-06-23 1,499,566 0 15.6205 9,600,000 2017-06-23
1974 2017-06-22 1,499,566 -1,030 15.6205 9,600,000 2017-06-22
1975 2017-06-21 1,500,596 3,200 15.6312 9,600,000 2017-06-19
1976 2017-06-20 1,497,396 -77,600 15.5979 9,600,000 2017-06-19
1977 2017-06-19 1,574,996 5,300 16.4062 9,600,000 2017-06-19
1978 2017-06-16 1,569,696 0 16.3510 9,600,000 2017-06-16
1979 2017-06-15 1,569,696 0 16.3510 9,600,000 2017-06-15
1980 2017-06-14 1,569,696 -5,900 16.3510 9,600,000 2017-06-14
1981 2017-06-13 1,575,596 0 16.4125 9,600,000 2017-06-13
1982 2017-06-12 1,575,596 0 16.4125 9,600,000 2017-06-12
1983 2017-06-09 1,575,596 0 16.4125 9,600,000 2017-06-09
1984 2017-06-08 1,575,596 0 16.4125 9,600,000 2017-06-08
1985 2017-06-07 1,575,596 900 16.4125 9,600,000 2017-06-07
1986 2017-06-06 1,574,696 0 16.4031 9,600,000 2017-06-06
1987 2017-06-05 1,574,696 -150 16.4031 9,600,000 2017-06-05
1988 2017-06-02 1,574,846 -13,100 16.4046 9,600,000 2017-06-02
1989 2017-06-01 1,587,946 400 16.5411 9,600,000 2017-06-01
1990 2017-05-31 1,587,546 -11,000 16.5369 9,600,000 2017-05-31
1991 2017-05-29 1,598,546 -3,200 16.6515 9,600,000 2017-05-29
1992 2017-05-26 1,601,746 -7,500 16.6849 9,600,000 2017-05-26
1993 2017-05-25 1,609,246 5,000 16.7630 9,600,000 2017-05-25
1994 2017-05-24 1,604,246 -200 16.7109 9,600,000 2017-05-24
1995 2017-05-23 1,604,446 0 16.7130 9,600,000 2017-05-23
1996 2017-05-22 1,604,446 -2,030 16.7130 9,600,000 2017-05-22
1997 2017-05-19 1,606,476 1,000 16.7341 9,600,000 2017-05-19
1998 2017-05-18 1,605,476 -1,700 16.7237 9,600,000 2017-05-18
1999 2017-05-17 1,607,176 -700 16.7414 9,600,000 2017-05-17
2000 2017-05-16 1,607,876 0 16.7487 9,600,000 2017-05-16
2001 2017-05-15 1,607,876 0 16.7487 9,600,000 2017-05-15
2002 2017-05-12 1,607,876 8,900 16.7487 9,600,000 2017-05-12
2003 2017-05-11 1,598,976 -101,900 16.6560 9,600,000 2017-05-11
2004 2017-05-10 1,700,876 -200 17.7175 9,600,000 2017-05-10
2005 2017-05-09 1,701,076 0 17.7195 9,600,000 2017-05-09
2006 2017-05-08 1,701,076 -1,500 16.3565 10,400,000 2017-05-08
2007 2017-05-05 1,702,576 -360 16.3709 10,400,000 2017-05-05
2008 2017-05-04 1,702,936 -46 16.3744 10,400,000 2017-05-04
2009 2017-05-02 1,702,982 1,600 16.3748 10,400,000 2017-05-02
2010 2017-04-28 1,701,382 -400 16.3594 10,400,000 2017-04-28
2011 2017-04-27 1,701,782 0 16.3633 10,400,000 2017-04-27
2012 2017-04-26 1,701,782 200 16.3633 10,400,000 2017-04-26
2013 2017-04-25 1,701,582 0 16.3614 10,400,000 2017-04-25
2014 2017-04-24 1,701,582 0 16.3614 10,400,000 2017-04-24
2015 2017-04-21 1,701,582 2,470 16.3614 10,400,000 2017-04-21
2016 2017-04-20 1,699,112 900 16.3376 10,400,000 2017-04-20
2017 2017-04-19 1,698,212 0 16.3290 10,400,000 2017-04-19
2018 2017-04-18 1,698,212 -200 16.3290 10,400,000 2017-04-18
2019 2017-04-13 1,698,412 0 16.3309 10,400,000 2017-04-13
2020 2017-04-12 1,698,412 0 16.3309 10,400,000 2017-04-12
2021 2017-04-11 1,698,412 -1,900 16.3309 10,400,000 2017-04-11
2022 2017-04-10 1,700,312 0 16.3492 10,400,000 2017-04-10
2023 2017-04-07 1,700,312 -4,000 16.3492 10,400,000 2017-04-07
2024 2017-04-06 1,704,312 800 16.3876 10,400,000 2017-04-06
2025 2017-04-05 1,703,512 0 16.3799 10,400,000 2017-04-05
2026 2017-04-03 1,703,512 100 16.3799 10,400,000 2017-04-03
2027 2017-03-31 1,703,412 -45 16.3790 10,400,000 2017-03-31
2028 2017-03-30 1,703,457 -5,000 16.3794 10,400,000 2017-03-30
2029 2017-03-29 1,708,457 -14,300 16.4275 10,400,000 2017-03-29
2030 2017-03-28 1,722,757 0 16.5650 10,400,000 2017-03-28
2031 2017-03-27 1,722,757 19,300 16.5650 10,400,000 2017-03-27
2032 2017-03-24 1,703,457 -3,600 16.3794 10,400,000 2017-03-24
2033 2017-03-23 1,707,057 -200 16.4140 10,400,000 2017-03-23
2034 2017-03-22 1,707,257 -1,430 16.4159 10,400,000 2017-03-22
2035 2017-03-21 1,708,687 100 16.4297 10,400,000 2017-03-21
2036 2017-03-20 1,708,587 -100 16.4287 10,400,000 2017-03-20
2037 2017-03-17 1,708,687 14.2391 12,000,000 2017-03-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top