Huadian Fuxin Energy Corporation Limited: H

Exchange Code Listed Last trade Delisted
HK Main 00816  2012-06-28  2020-09-21  2020-09-29
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-09-25 1,404,769,051 47,577,710 54.6555 2,570,223,120 2020-08-31
2 2020-09-24 1,357,191,341 -850,679 52.8044 2,570,223,120 2020-08-31
3 2020-09-23 1,358,042,020 -42,318,699 52.8375 2,570,223,120 2020-08-31
4 2020-09-22 1,400,360,719 -81,079,710 54.4840 2,570,223,120 2020-08-31
5 2020-09-21 1,481,440,429 -35,712,402 57.6386 2,570,223,120 2020-08-31
6 2020-09-18 1,517,152,831 2,981,591 59.0281 2,570,223,120 2020-08-31
7 2020-09-17 1,514,171,240 -308,000 58.9121 2,570,223,120 2020-08-31
8 2020-09-16 1,514,479,240 -136,000 58.9240 2,570,223,120 2020-08-31
9 2020-09-15 1,514,615,240 36,918,925 58.9293 2,570,223,120 2020-08-31
10 2020-09-14 1,477,696,315 -114,000 57.4929 2,570,223,120 2020-08-31
11 2020-09-11 1,477,810,315 2,686,000 57.4974 2,570,223,120 2020-08-31
12 2020-09-10 1,475,124,315 -124,700 57.3929 2,570,223,120 2020-08-31
13 2020-09-09 1,475,249,015 84,000 57.3977 2,570,223,120 2020-08-31
14 2020-09-08 1,475,165,015 -6,410,370 57.3944 2,570,223,120 2020-08-31
15 2020-09-07 1,481,575,385 -18,964,812 57.6438 2,570,223,120 2020-08-31
16 2020-09-04 1,500,540,197 3,541,225 58.3817 2,570,223,120 2020-08-31
17 2020-09-03 1,496,998,972 430,000 58.2439 2,570,223,120 2020-08-31
18 2020-09-02 1,496,568,972 -7,389,925 58.2272 2,570,223,120 2020-08-31
19 2020-09-01 1,503,958,897 950,000 58.5147 2,570,223,120 2020-08-31
20 2020-08-31 1,503,008,897 -3,158,518 58.4778 2,570,223,120 2020-08-31
21 2020-08-28 1,506,167,415 -23,097,000 58.6006 2,570,223,120 2020-07-31
22 2020-08-27 1,529,264,415 -4,872,574 59.4993 2,570,223,120 2020-07-31
23 2020-08-26 1,534,136,989 -1,192,000 59.6889 2,570,223,120 2020-07-31
24 2020-08-25 1,535,328,989 1,048,154 59.7352 2,570,223,120 2020-07-31
25 2020-08-24 1,534,280,835 9,914,000 59.6945 2,570,223,120 2020-07-31
26 2020-08-21 1,524,366,835 364,000 59.3087 2,570,223,120 2020-07-31
27 2020-08-20 1,524,002,835 470,055 59.2946 2,570,223,120 2020-07-31
28 2020-08-19 1,523,532,780 -5,879,844 59.2763 2,570,223,120 2020-07-31
29 2020-08-18 1,529,412,624 6,539,789 59.5051 2,570,223,120 2020-07-31
30 2020-08-17 1,522,872,835 -1,622,081 59.2506 2,570,223,120 2020-07-31
31 2020-08-14 1,524,494,916 -6,352,570 59.3137 2,570,223,120 2020-07-31
32 2020-08-13 1,530,847,486 -392,000 59.5609 2,570,223,120 2020-07-31
33 2020-08-12 1,531,239,486 9,962,000 59.5761 2,570,223,120 2020-07-31
34 2020-08-11 1,521,277,486 8,914,651 59.1885 2,570,223,120 2020-07-31
35 2020-08-10 1,512,362,835 291,946 58.8417 2,570,223,120 2020-07-31
36 2020-08-07 1,512,070,889 -7,104,670 58.8303 2,570,223,120 2020-07-31
37 2020-08-06 1,519,175,559 -2,162,466 59.1068 2,570,223,120 2020-07-31
38 2020-08-05 1,521,338,025 5,310,871 59.1909 2,570,223,120 2020-07-31
39 2020-08-04 1,516,027,154 714,000 58.9843 2,570,223,120 2020-07-31
40 2020-08-03 1,515,313,154 -3,911,030 58.9565 2,570,223,120 2020-07-31
41 2020-07-31 1,519,224,184 8,990,512 59.1086 2,570,223,120 2020-07-31
42 2020-07-30 1,510,233,672 -2,783,893 58.7589 2,570,223,120 2020-06-30
43 2020-07-29 1,513,017,565 3,881,518 58.8672 2,570,223,120 2020-06-30
44 2020-07-28 1,509,136,047 4,000 58.7161 2,570,223,120 2020-06-30
45 2020-07-27 1,509,132,047 -4,678,000 58.7160 2,570,223,120 2020-06-30
46 2020-07-24 1,513,810,047 1,656,000 58.8980 2,570,223,120 2020-06-30
47 2020-07-23 1,512,154,047 -51,136,000 58.8336 2,570,223,120 2020-06-30
48 2020-07-22 1,563,290,047 -1,722,887 60.8231 2,570,223,120 2020-06-30
49 2020-07-21 1,565,012,934 -104,664 60.8902 2,570,223,120 2020-06-30
50 2020-07-20 1,565,117,598 -10,395,815 60.8942 2,570,223,120 2020-06-30
51 2020-07-17 1,575,513,413 -13,800,000 61.2987 2,570,223,120 2020-06-30
52 2020-07-16 1,589,313,413 -18,511,810 61.8356 2,570,223,120 2020-06-30
53 2020-07-15 1,607,825,223 24,712,000 62.5559 2,570,223,120 2020-06-30
54 2020-07-14 1,583,113,223 -20,984,904 61.5944 2,570,223,120 2020-06-30
55 2020-07-13 1,604,098,127 27,869,273 62.4109 2,570,223,120 2020-06-30
56 2020-07-10 1,576,228,854 10,221,223 61.3265 2,570,223,120 2020-06-30
57 2020-07-09 1,566,007,631 -183,878 60.9289 2,570,223,120 2020-06-30
58 2020-07-08 1,566,191,509 4,453,500 60.9360 2,570,223,120 2020-06-30
59 2020-07-07 1,561,738,009 30,457,550 60.7627 2,570,223,120 2020-06-30
60 2020-07-06 1,531,280,459 34,183,992 59.5777 2,570,223,120 2020-06-30
61 2020-07-03 1,497,096,467 2,093,858 58.2477 2,570,223,120 2020-06-30
62 2020-07-02 1,495,002,609 -46,111,995 58.1663 2,570,223,120 2020-06-30
63 2020-06-30 1,541,114,604 9,557,146 59.9603 2,570,223,120 2020-06-30
64 2020-06-29 1,531,557,458 5,687,390 59.5885 2,570,223,120 2020-05-31
65 2020-06-26 1,525,870,068 -13,894,088 59.3672 2,570,223,120 2020-05-31
66 2020-06-24 1,539,764,156 -9,135,896 59.9078 2,570,223,120 2020-05-31
67 2020-06-23 1,548,900,052 12,660,040 60.2633 2,570,223,120 2020-05-31
68 2020-06-22 1,536,240,012 12,817,875 59.7707 2,570,223,120 2020-05-31
69 2020-06-19 1,523,422,137 -38,572,837 59.2720 2,570,223,120 2020-05-31
70 2020-06-18 1,561,994,974 -2,608,652 60.7727 2,570,223,120 2020-05-31
71 2020-06-17 1,564,603,626 109,428 60.8742 2,570,223,120 2020-05-31
72 2020-06-16 1,564,494,198 8,669,299 60.8700 2,570,223,120 2020-05-31
73 2020-06-15 1,555,824,899 23,009,847 60.5327 2,570,223,120 2020-05-31
74 2020-06-12 1,532,815,052 -5,260,790 59.6374 2,570,223,120 2020-05-31
75 2020-06-11 1,538,075,842 25,833,432 59.8421 2,570,223,120 2020-05-31
76 2020-06-10 1,512,242,410 37,196,434 58.8370 2,570,223,120 2020-05-31
77 2020-06-09 1,475,045,976 -79,513,039 57.3898 2,570,223,120 2020-05-31
78 2020-06-08 1,554,559,015 41,897,938 60.4834 2,570,223,120 2020-05-31
79 2020-06-05 1,512,661,077 44,834,079 58.8533 2,570,223,120 2020-05-31
80 2020-06-04 1,467,826,998 -105,624,543 57.1089 2,570,223,120 2020-05-31
81 2020-06-03 1,573,451,541 -5,139,384 61.2185 2,570,223,120 2020-05-31
82 2020-06-02 1,578,590,925 6,418,457 61.4184 2,570,223,120 2020-05-31
83 2020-06-01 1,572,172,468 -7,056,931 61.1687 2,570,223,120 2020-05-31
84 2020-05-29 1,579,229,399 -20,333,324 61.4433 2,570,223,120 2020-04-30
85 2020-05-28 1,599,562,723 -10,336,214 62.2344 2,570,223,120 2020-04-30
86 2020-05-27 1,609,898,937 -99,628,845 62.6365 2,570,223,120 2020-04-30
87 2020-05-26 1,709,527,782 1,511,857 66.5128 2,570,223,120 2020-04-30
88 2020-05-25 1,708,015,925 7,781,590 66.4540 2,570,223,120 2020-04-30
89 2020-05-22 1,700,234,335 -17,471,522 66.1512 2,570,223,120 2020-04-30
90 2020-05-21 1,717,705,857 3,200,230 66.8310 2,570,223,120 2020-04-30
91 2020-05-20 1,714,505,627 -2,113,915 66.7065 2,570,223,120 2020-04-30
92 2020-05-19 1,716,619,542 -572,000 66.7887 2,570,223,120 2020-04-30
93 2020-05-18 1,717,191,542 -2,734,000 66.8110 2,570,223,120 2020-04-30
94 2020-05-15 1,719,925,542 921,245 66.9174 2,570,223,120 2020-04-30
95 2020-05-14 1,719,004,297 924,355 66.8815 2,570,223,120 2020-04-30
96 2020-05-13 1,718,079,942 -574,367 66.8456 2,570,223,120 2020-04-30
97 2020-05-12 1,718,654,309 36,368 66.8679 2,570,223,120 2020-04-30
98 2020-05-11 1,718,617,941 -1,000,650 66.8665 2,570,223,120 2020-04-30
99 2020-05-08 1,719,618,591 -1,601,661 66.9054 2,570,223,120 2020-04-30
100 2020-05-07 1,721,220,252 -12,978,015 66.9677 2,570,223,120 2020-04-30
101 2020-05-06 1,734,198,267 10,328,381 67.4727 2,570,223,120 2020-04-30
102 2020-05-05 1,723,869,886 -9,092,258 67.0708 2,570,223,120 2020-04-30
103 2020-05-04 1,732,962,144 -24,067,741 67.4246 2,570,223,120 2020-04-30
104 2020-04-29 1,757,029,885 -1,726,017 68.3610 2,570,223,120 2020-03-31
105 2020-04-28 1,758,755,902 -6,107,906 68.4281 2,570,223,120 2020-03-31
106 2020-04-27 1,764,863,808 -2,659,694 68.6658 2,570,223,120 2020-03-31
107 2020-04-24 1,767,523,502 -3,209,990 68.7693 2,570,223,120 2020-03-31
108 2020-04-23 1,770,733,492 34,604,000 68.8942 2,570,223,120 2020-03-31
109 2020-04-22 1,736,129,492 -2,899,992 67.5478 2,570,223,120 2020-03-31
110 2020-04-21 1,739,029,484 -1,443,779 67.6606 2,570,223,120 2020-03-31
111 2020-04-20 1,740,473,263 -30,310,297 67.7168 2,570,223,120 2020-03-31
112 2020-04-17 1,770,783,560 1,468,085 68.8961 2,570,223,120 2020-03-31
113 2020-04-16 1,769,315,475 -832,329 68.8390 2,570,223,120 2020-03-31
114 2020-04-15 1,770,147,804 5,739,780 68.8714 2,570,223,120 2020-03-31
115 2020-04-14 1,764,408,024 4,546,524 68.6480 2,570,223,120 2020-03-31
116 2020-04-09 1,759,861,500 -4,481,795 68.4712 2,570,223,120 2020-03-31
117 2020-04-08 1,764,343,295 35,071 68.6455 2,570,223,120 2020-03-31
118 2020-04-07 1,764,308,224 -24,000 68.6442 2,570,223,120 2020-03-31
119 2020-04-06 1,764,332,224 -1,659,405 68.6451 2,570,223,120 2020-03-31
120 2020-04-03 1,765,991,629 302,000 68.7097 2,570,223,120 2020-03-31
121 2020-04-02 1,765,689,629 -735,000 68.6979 2,570,223,120 2020-03-31
122 2020-04-01 1,766,424,629 -4,354,000 68.7265 2,570,223,120 2020-03-31
123 2020-03-31 1,770,778,629 -7,074,000 68.8959 2,570,223,120 2020-03-31
124 2020-03-30 1,777,852,629 -8,451,526 69.1711 2,570,223,120 2020-02-29
125 2020-03-27 1,786,304,155 -3,932,683 69.5000 2,570,223,120 2020-02-29
126 2020-03-26 1,790,236,838 -12,358,950 69.6530 2,570,223,120 2020-02-29
127 2020-03-25 1,802,595,788 2,740,020 70.1338 2,570,223,120 2020-02-29
128 2020-03-24 1,799,855,768 -719,396 70.0272 2,570,223,120 2020-02-29
129 2020-03-23 1,800,575,164 7,235,179 70.0552 2,570,223,120 2020-02-29
130 2020-03-20 1,793,339,985 2,271,524 69.7737 2,570,223,120 2020-02-29
131 2020-03-19 1,791,068,461 -19,186,433 69.6853 2,570,223,120 2020-02-29
132 2020-03-18 1,810,254,894 20,417,764 70.4318 2,570,223,120 2020-02-29
133 2020-03-17 1,789,837,130 -27,352,204 69.6374 2,570,223,120 2020-02-29
134 2020-03-16 1,817,189,334 -1,502,306 70.7016 2,570,223,120 2020-02-29
135 2020-03-13 1,818,691,640 17,480,514 70.7601 2,570,223,120 2020-02-29
136 2020-03-12 1,801,211,126 -23,871,141 70.0800 2,570,223,120 2020-02-29
137 2020-03-11 1,825,082,267 -9,064,407 71.0087 2,570,223,120 2020-02-29
138 2020-03-10 1,834,146,674 -4,003,380 71.3614 2,570,223,120 2020-02-29
139 2020-03-09 1,838,150,054 -575,996 71.5171 2,570,223,120 2020-02-29
140 2020-03-06 1,838,726,050 35,182,619 71.5395 2,570,223,120 2020-02-29
141 2020-03-05 1,803,543,431 -40,467,524 70.1707 2,570,223,120 2020-02-29
142 2020-03-04 1,844,010,955 58,966,713 71.7452 2,570,223,120 2020-02-29
143 2020-03-03 1,785,044,242 -56,000 69.4509 2,570,223,120 2020-02-29
144 2020-03-02 1,785,100,242 1,529,621 69.4531 2,570,223,120 2020-02-29
145 2020-02-28 1,783,570,621 -2,377,621 69.3936 2,570,223,120 2020-01-31
146 2020-02-27 1,785,948,242 -425,673 69.4861 2,570,223,120 2020-01-31
147 2020-02-26 1,786,373,915 -50,388,278 69.5027 2,570,223,120 2020-01-31
148 2020-02-25 1,836,762,193 -602,346 71.4631 2,570,223,120 2020-01-31
149 2020-02-24 1,837,364,539 1,789,376 71.4866 2,570,223,120 2020-01-31
150 2020-02-21 1,835,575,163 46,968 71.4170 2,570,223,120 2020-01-31
151 2020-02-20 1,835,528,195 1,222,725 71.4151 2,570,223,120 2020-01-31
152 2020-02-19 1,834,305,470 -409,364 71.3676 2,570,223,120 2020-01-31
153 2020-02-18 1,834,714,834 1,468,622 71.3835 2,570,223,120 2020-01-31
154 2020-02-17 1,833,246,212 34,560,753 71.3263 2,570,223,120 2020-01-31
155 2020-02-14 1,798,685,459 -35,579,667 69.9817 2,570,223,120 2020-01-31
156 2020-02-13 1,834,265,126 483,141 71.3660 2,570,223,120 2020-01-31
157 2020-02-12 1,833,781,985 5,745,076 71.3472 2,570,223,120 2020-01-31
158 2020-02-11 1,828,036,909 -1,727,422 71.1237 2,570,223,120 2020-01-31
159 2020-02-10 1,829,764,331 -5,408,920 71.1909 2,570,223,120 2020-01-31
160 2020-02-07 1,835,173,251 -3,462,281 71.4013 2,570,223,120 2020-01-31
161 2020-02-06 1,838,635,532 -1,848,796 71.5360 2,570,223,120 2020-01-31
162 2020-02-05 1,840,484,328 144,036 71.6080 2,570,223,120 2020-01-31
163 2020-02-04 1,840,340,292 -523,589 71.6024 2,570,223,120 2020-01-31
164 2020-02-03 1,840,863,881 7,405,946 71.6227 2,570,223,120 2020-01-31
165 2020-01-31 1,833,457,935 2,310,000 71.3346 2,570,223,120 2020-01-31
166 2020-01-30 1,831,147,935 46,834,059 71.2447 2,570,223,120 2019-12-31
167 2020-01-29 1,784,313,876 -3,878,257 69.4225 2,570,223,120 2019-12-31
168 2020-01-24 1,788,192,133 0 69.5734 2,570,223,120 2019-12-31
169 2020-01-23 1,788,192,133 -27,731,257 69.5734 2,570,223,120 2019-12-31
170 2020-01-22 1,815,923,390 -272,000 70.6524 2,570,223,120 2019-12-31
171 2020-01-21 1,816,195,390 5,723,805 70.6629 2,570,223,120 2019-12-31
172 2020-01-20 1,810,471,585 -427,165 70.4402 2,570,223,120 2019-12-31
173 2020-01-17 1,810,898,750 22,921,739 70.4569 2,570,223,120 2019-12-31
174 2020-01-16 1,787,977,011 -28,503,393 69.5651 2,570,223,120 2019-12-31
175 2020-01-15 1,816,480,404 22,532,993 70.6740 2,570,223,120 2019-12-31
176 2020-01-14 1,793,947,411 -29,808,647 69.7973 2,570,223,120 2019-12-31
177 2020-01-13 1,823,756,058 89,606,410 70.9571 2,570,223,120 2019-12-31
178 2020-01-10 1,734,149,648 -714,000 67.4708 2,570,223,120 2019-12-31
179 2020-01-09 1,734,863,648 -1,082,108 67.4986 2,570,223,120 2019-12-31
180 2020-01-08 1,735,945,756 4,765,273 67.5407 2,570,223,120 2019-12-31
181 2020-01-07 1,731,180,483 -5,822,314 67.3553 2,570,223,120 2019-12-31
182 2020-01-06 1,737,002,797 11,947,148 67.5818 2,570,223,120 2019-12-31
183 2020-01-03 1,725,055,649 -118,000 67.1170 2,570,223,120 2019-12-31
184 2020-01-02 1,725,173,649 7,476,642 67.1216 2,570,223,120 2019-12-31
185 2019-12-31 1,717,697,007 0 66.8307 2,570,223,120 2019-12-31
186 2019-12-30 1,717,697,007 -28,343,138 66.8307 2,570,223,120 2019-11-30
187 2019-12-27 1,746,040,145 -1,417,601 67.9334 2,570,223,120 2019-11-30
188 2019-12-24 1,747,457,746 0 67.9886 2,570,223,120 2019-11-30
189 2019-12-23 1,747,457,746 28,524,319 67.9886 2,570,223,120 2019-11-30
190 2019-12-20 1,718,933,427 -28,075,596 66.8788 2,570,223,120 2019-11-30
191 2019-12-19 1,747,009,023 -1,298,616 67.9711 2,570,223,120 2019-11-30
192 2019-12-18 1,748,307,639 -796,392 68.0216 2,570,223,120 2019-11-30
193 2019-12-17 1,749,104,031 25,177,813 68.0526 2,570,223,120 2019-11-30
194 2019-12-16 1,723,926,218 -2,080,035 67.0730 2,570,223,120 2019-11-30
195 2019-12-13 1,726,006,253 -308,000 67.1539 2,570,223,120 2019-11-30
196 2019-12-12 1,726,314,253 1,183,505 67.1659 2,570,223,120 2019-11-30
197 2019-12-11 1,725,130,748 1,708,901 67.1199 2,570,223,120 2019-11-30
198 2019-12-10 1,723,421,847 -2,372,981 67.0534 2,570,223,120 2019-11-30
199 2019-12-09 1,725,794,828 -3,836,277 67.1457 2,570,223,120 2019-11-30
200 2019-12-06 1,729,631,105 1,373,984 67.2950 2,570,223,120 2019-11-30
201 2019-12-05 1,728,257,121 641,661 67.2415 2,570,223,120 2019-11-30
202 2019-12-04 1,727,615,460 -1,450,712 67.2166 2,570,223,120 2019-11-30
203 2019-12-03 1,729,066,172 -2,038,000 67.2730 2,570,223,120 2019-11-30
204 2019-12-02 1,731,104,172 3,904,111 67.3523 2,570,223,120 2019-11-30
205 2019-11-29 1,727,200,061 -6,987,358 67.2004 2,570,223,120 2019-10-31
206 2019-11-28 1,734,187,419 2,427,911 67.4723 2,570,223,120 2019-10-31
207 2019-11-27 1,731,759,508 2,456,220 67.3778 2,570,223,120 2019-10-31
208 2019-11-26 1,729,303,288 -20,741,245 67.2822 2,570,223,120 2019-10-31
209 2019-11-25 1,750,044,533 -28,000 68.0892 2,570,223,120 2019-10-31
210 2019-11-22 1,750,072,533 3,233,450 68.0903 2,570,223,120 2019-10-31
211 2019-11-21 1,746,839,083 -878,000 67.9645 2,570,223,120 2019-10-31
212 2019-11-20 1,747,717,083 8,516,100 67.9987 2,570,223,120 2019-10-31
213 2019-11-19 1,739,200,983 542,002 67.6673 2,570,223,120 2019-10-31
214 2019-11-18 1,738,658,981 -752,000 67.6462 2,570,223,120 2019-10-31
215 2019-11-15 1,739,410,981 1,736,760 67.6755 2,570,223,120 2019-10-31
216 2019-11-14 1,737,674,221 -3,047,944 67.6079 2,570,223,120 2019-10-31
217 2019-11-13 1,740,722,165 632,753 67.7265 2,570,223,120 2019-10-31
218 2019-11-12 1,740,089,412 -2,572,749 67.7019 2,570,223,120 2019-10-31
219 2019-11-11 1,742,662,161 326,333 67.8020 2,570,223,120 2019-10-31
220 2019-11-08 1,742,335,828 -3,120,358 67.7893 2,570,223,120 2019-10-31
221 2019-11-07 1,745,456,186 3,298,509 67.9107 2,570,223,120 2019-10-31
222 2019-11-06 1,742,157,677 -3,052,363 67.7824 2,570,223,120 2019-10-31
223 2019-11-05 1,745,210,040 -3,656,209 67.9011 2,570,223,120 2019-10-31
224 2019-11-04 1,748,866,249 725,965 68.0434 2,570,223,120 2019-10-31
225 2019-11-01 1,748,140,284 -2,089,731 68.0151 2,570,223,120 2019-10-31
226 2019-10-31 1,750,230,015 -1,651,628 68.0964 2,570,223,120 2019-10-31
227 2019-10-30 1,751,881,643 26,307,539 68.1607 2,570,223,120 2019-09-30
228 2019-10-29 1,725,574,104 736,294 67.1371 2,570,223,120 2019-09-30
229 2019-10-28 1,724,837,810 -1,587,836 67.1085 2,570,223,120 2019-09-30
230 2019-10-25 1,726,425,646 -3,985,974 67.1703 2,570,223,120 2019-09-30
231 2019-10-24 1,730,411,620 496,781 67.3253 2,570,223,120 2019-09-30
232 2019-10-23 1,729,914,839 -2,997,402 67.3060 2,570,223,120 2019-09-30
233 2019-10-22 1,732,912,241 -2,103,523 67.4226 2,570,223,120 2019-09-30
234 2019-10-21 1,735,015,764 -555,105 67.5045 2,570,223,120 2019-09-30
235 2019-10-18 1,735,570,869 -1,781,404 67.5261 2,570,223,120 2019-09-30
236 2019-10-17 1,737,352,273 658,264 67.5954 2,570,223,120 2019-09-30
237 2019-10-16 1,736,694,009 -647,139 67.5698 2,570,223,120 2019-09-30
238 2019-10-15 1,737,341,148 1,450,064 67.5950 2,570,223,120 2019-09-30
239 2019-10-14 1,735,891,084 -185,077 67.5385 2,570,223,120 2019-09-30
240 2019-10-11 1,736,076,161 -1,425,032 67.5457 2,570,223,120 2019-09-30
241 2019-10-10 1,737,501,193 -4,015,863 67.6012 2,570,223,120 2019-09-30
242 2019-10-09 1,741,517,056 -2,338,463 67.7574 2,570,223,120 2019-09-30
243 2019-10-08 1,743,855,519 -211,996 67.8484 2,570,223,120 2019-09-30
244 2019-10-04 1,744,067,515 1,074,821 67.8567 2,570,223,120 2019-09-30
245 2019-10-03 1,742,992,694 -261,959 67.8148 2,570,223,120 2019-09-30
246 2019-10-02 1,743,254,653 -1,217,628 67.8250 2,570,223,120 2019-09-30
247 2019-09-30 1,744,472,281 -443,475 67.8724 2,570,223,120 2019-09-30
248 2019-09-27 1,744,915,756 1,573,090 67.8897 2,570,223,120 2019-08-31
249 2019-09-26 1,743,342,666 4,057,862 67.8285 2,570,223,120 2019-08-31
250 2019-09-25 1,739,284,804 -3,600,723 67.6706 2,570,223,120 2019-08-31
251 2019-09-24 1,742,885,527 -490,990 67.8107 2,570,223,120 2019-08-31
252 2019-09-23 1,743,376,517 3,566,544 67.8298 2,570,223,120 2019-08-31
253 2019-09-20 1,739,809,973 1,669,231 67.6910 2,570,223,120 2019-08-31
254 2019-09-19 1,738,140,742 4,382,432 67.6261 2,570,223,120 2019-08-31
255 2019-09-18 1,733,758,310 -1,148,794 67.4556 2,570,223,120 2019-08-31
256 2019-09-17 1,734,907,104 1,833,618 67.5003 2,570,223,120 2019-08-31
257 2019-09-16 1,733,073,486 -1,298,032 67.4289 2,570,223,120 2019-08-31
258 2019-09-13 1,734,371,518 1,748,097 67.4794 2,570,223,120 2019-08-31
259 2019-09-12 1,732,623,421 57,700,512 67.4114 2,570,223,120 2019-08-31
260 2019-09-11 1,674,922,909 4,000 65.1664 2,570,223,120 2019-08-31
261 2019-09-10 1,674,918,909 1,431,999 65.1663 2,570,223,120 2019-08-31
262 2019-09-09 1,673,486,910 -202,080 65.1106 2,570,223,120 2019-08-31
263 2019-09-06 1,673,688,990 -65,488,319 65.1184 2,570,223,120 2019-08-31
264 2019-09-05 1,739,177,309 -5,515,813 67.6664 2,570,223,120 2019-08-31
265 2019-09-04 1,744,693,122 -3,321,168 67.8810 2,570,223,120 2019-08-31
266 2019-09-03 1,748,014,290 -4,037,669 68.0102 2,570,223,120 2019-08-31
267 2019-09-02 1,752,051,959 -2,112,841 68.1673 2,570,223,120 2019-08-31
268 2019-08-30 1,754,164,800 -453,952 68.2495 2,570,223,120 2019-07-31
269 2019-08-29 1,754,618,752 -3,117,279 68.2672 2,570,223,120 2019-07-31
270 2019-08-28 1,757,736,031 -1,201,995 68.3885 2,570,223,120 2019-07-31
271 2019-08-27 1,758,938,026 140,390 68.4352 2,570,223,120 2019-07-31
272 2019-08-26 1,758,797,636 -180,876 68.4298 2,570,223,120 2019-07-31
273 2019-08-23 1,758,978,512 -1,038,050 68.4368 2,570,223,120 2019-07-31
274 2019-08-22 1,760,016,562 -1,754,000 68.4772 2,570,223,120 2019-07-31
275 2019-08-21 1,761,770,562 -1,342,825 68.5454 2,570,223,120 2019-07-31
276 2019-08-20 1,763,113,387 -795,175 68.5977 2,570,223,120 2019-07-31
277 2019-08-19 1,763,908,562 -920,000 68.6286 2,570,223,120 2019-07-31
278 2019-08-16 1,764,828,562 1,317,999 68.6644 2,570,223,120 2019-07-31
279 2019-08-15 1,763,510,563 -936,000 68.6131 2,570,223,120 2019-07-31
280 2019-08-14 1,764,446,563 1,677,987 68.6495 2,570,223,120 2019-07-31
281 2019-08-13 1,762,768,576 -3,237,994 68.5843 2,570,223,120 2019-07-31
282 2019-08-12 1,766,006,570 1,400,055 68.7102 2,570,223,120 2019-07-31
283 2019-08-09 1,764,606,515 -29,019,648 68.6558 2,570,223,120 2019-07-31
284 2019-08-08 1,793,626,163 -2,199,974 69.7848 2,570,223,120 2019-07-31
285 2019-08-07 1,795,826,137 -394,830 69.8704 2,570,223,120 2019-07-31
286 2019-08-06 1,796,220,967 -1,295,166 69.8858 2,570,223,120 2019-07-31
287 2019-08-05 1,797,516,133 3,162,167 69.9362 2,570,223,120 2019-07-31
288 2019-08-02 1,794,353,966 12,687,559 69.8132 2,570,223,120 2019-07-31
289 2019-08-01 1,781,666,407 -15,050,372 69.3195 2,570,223,120 2019-07-31
290 2019-07-31 1,796,716,779 9,415,284 69.9051 2,570,223,120 2019-07-31
291 2019-07-30 1,787,301,495 18,664,338 69.5388 2,570,223,120 2019-06-30
292 2019-07-29 1,768,637,157 -28,478,111 68.8126 2,570,223,120 2019-06-30
293 2019-07-26 1,797,115,268 1,746,607 69.9206 2,570,223,120 2019-06-30
294 2019-07-25 1,795,368,661 26,893,232 69.8526 2,570,223,120 2019-06-30
295 2019-07-24 1,768,475,429 207,257 68.8063 2,570,223,120 2019-06-30
296 2019-07-23 1,768,268,172 541,527 68.7982 2,570,223,120 2019-06-30
297 2019-07-22 1,767,726,645 1,374,000 68.7772 2,570,223,120 2019-06-30
298 2019-07-19 1,766,352,645 -1,212,818 68.7237 2,570,223,120 2019-06-30
299 2019-07-18 1,767,565,463 -8,836 68.7709 2,570,223,120 2019-06-30
300 2019-07-17 1,767,574,299 -1,144,139 68.7712 2,570,223,120 2019-06-30
301 2019-07-16 1,768,718,438 2,424,387 68.8158 2,570,223,120 2019-06-30
302 2019-07-15 1,766,294,051 -196,846 68.7214 2,570,223,120 2019-06-30
303 2019-07-12 1,766,490,897 -882,863 68.7291 2,570,223,120 2019-06-30
304 2019-07-11 1,767,373,760 -651,973 68.7634 2,570,223,120 2019-06-30
305 2019-07-10 1,768,025,733 2,675,743 68.7888 2,570,223,120 2019-06-30
306 2019-07-09 1,765,349,990 616,000 68.6847 2,570,223,120 2019-06-30
307 2019-07-08 1,764,733,990 260,000 68.6607 2,570,223,120 2019-06-30
308 2019-07-05 1,764,473,990 410,000 68.6506 2,570,223,120 2019-06-30
309 2019-07-04 1,764,063,990 1,733,276 68.6347 2,570,223,120 2019-06-30
310 2019-07-03 1,762,330,714 56,910,194 68.5672 2,570,223,120 2019-06-30
311 2019-07-02 1,705,420,520 4,176,000 66.3530 2,570,223,120 2019-06-30
312 2019-06-28 1,701,244,520 15,662,029 66.1905 2,570,223,120 2019-05-31
313 2019-06-27 1,685,582,491 1,086,000 65.5812 2,570,223,120 2019-05-31
314 2019-06-26 1,684,496,491 289,248 65.5389 2,570,223,120 2019-05-31
315 2019-06-25 1,684,207,243 -71,666,050 65.5277 2,570,223,120 2019-05-31
316 2019-06-24 1,755,873,293 1,942,000 68.3160 2,570,223,120 2019-05-31
317 2019-06-21 1,753,931,293 521,450 68.2404 2,570,223,120 2019-05-31
318 2019-06-20 1,753,409,843 -310,000 68.2201 2,570,223,120 2019-05-31
319 2019-06-19 1,753,719,843 -204,000 68.2322 2,570,223,120 2019-05-31
320 2019-06-18 1,753,923,843 5,026,644 68.2401 2,570,223,120 2019-05-31
321 2019-06-17 1,748,897,199 7,022,414 68.0446 2,570,223,120 2019-05-31
322 2019-06-14 1,741,874,785 426,000 67.7713 2,570,223,120 2019-05-31
323 2019-06-13 1,741,448,785 3,076,000 67.7548 2,570,223,120 2019-05-31
324 2019-06-12 1,738,372,785 360,000 67.6351 2,570,223,120 2019-05-31
325 2019-06-11 1,738,012,785 2,457,121 67.6211 2,570,223,120 2019-05-31
326 2019-06-10 1,735,555,664 -1,922,896 67.5255 2,570,223,120 2019-05-31
327 2019-06-06 1,737,478,560 -3,103,643 67.6003 2,570,223,120 2019-05-31
328 2019-06-05 1,740,582,203 -2,063,379 67.7211 2,570,223,120 2019-05-31
329 2019-06-04 1,742,645,582 -651,997 67.8013 2,570,223,120 2019-05-31
330 2019-06-03 1,743,297,579 -442,000 67.8267 2,570,223,120 2019-05-31
331 2019-05-31 1,743,739,579 -670,055 67.8439 2,570,223,120 2019-05-31
332 2019-05-30 1,744,409,634 93,234 67.8700 2,570,223,120 2019-04-30
333 2019-05-29 1,744,316,400 200,000 67.8663 2,570,223,120 2019-04-30
334 2019-05-28 1,744,116,400 1,560,214 67.8586 2,570,223,120 2019-04-30
335 2019-05-27 1,742,556,186 4,524,485 67.7979 2,570,223,120 2019-04-30
336 2019-05-24 1,738,031,701 56,986,740 67.6218 2,570,223,120 2019-04-30
337 2019-05-23 1,681,044,961 -981,633 65.4046 2,570,223,120 2019-04-30
338 2019-05-22 1,682,026,594 -1,006,341 65.4428 2,570,223,120 2019-04-30
339 2019-05-21 1,683,032,935 -18,040 65.4820 2,570,223,120 2019-04-30
340 2019-05-20 1,683,050,975 555,939 65.4827 2,570,223,120 2019-04-30
341 2019-05-17 1,682,495,036 -112,793,628 65.4610 2,570,223,120 2019-04-30
342 2019-05-16 1,795,288,664 -11,563,271 69.8495 2,570,223,120 2019-04-30
343 2019-05-15 1,806,851,935 -21,461,106 70.2994 2,570,223,120 2019-04-30
344 2019-05-14 1,828,313,041 1,329,999 71.1344 2,570,223,120 2019-04-30
345 2019-05-10 1,826,983,042 -16,000 71.0827 2,570,223,120 2019-04-30
346 2019-05-09 1,826,999,042 7,156,206 71.0833 2,570,223,120 2019-04-30
347 2019-05-08 1,819,842,836 -2,617,700 70.8049 2,570,223,120 2019-04-30
348 2019-05-07 1,822,460,536 -537,998 70.9067 2,570,223,120 2019-04-30
349 2019-05-06 1,822,998,534 -118,000 70.9276 2,570,223,120 2019-04-30
350 2019-05-03 1,823,116,534 393,829 70.9322 2,570,223,120 2019-04-30
351 2019-05-02 1,822,722,705 1,583,096 70.9169 2,570,223,120 2019-04-30
352 2019-04-30 1,821,139,609 3,361,701 70.8553 2,570,223,120 2019-04-30
353 2019-04-29 1,817,777,908 1,525,575 70.7245 2,570,223,120 2019-03-31
354 2019-04-26 1,816,252,333 26,000 70.6652 2,570,223,120 2019-03-31
355 2019-04-25 1,816,226,333 -446,651 70.6642 2,570,223,120 2019-03-31
356 2019-04-24 1,816,672,984 74,001 70.6815 2,570,223,120 2019-03-31
357 2019-04-23 1,816,598,983 -1,499,854 70.6786 2,570,223,120 2019-03-31
358 2019-04-18 1,818,098,837 -482,677 70.7370 2,570,223,120 2019-03-31
359 2019-04-17 1,818,581,514 27,661,998 70.7558 2,570,223,120 2019-03-31
360 2019-04-16 1,790,919,516 -7,942,105 69.6795 2,570,223,120 2019-03-31
361 2019-04-15 1,798,861,621 154,096 69.9885 2,570,223,120 2019-03-31
362 2019-04-12 1,798,707,525 -555,999 69.9825 2,570,223,120 2019-03-31
363 2019-04-11 1,799,263,524 -1,166,848 70.0042 2,570,223,120 2019-03-31
364 2019-04-10 1,800,430,372 -7,158 70.0496 2,570,223,120 2019-03-31
365 2019-04-09 1,800,437,530 -519,993 70.0499 2,570,223,120 2019-03-31
366 2019-04-08 1,800,957,523 -7,488,151 70.0701 2,570,223,120 2019-03-31
367 2019-04-04 1,808,445,674 8,751,996 70.3614 2,570,223,120 2019-03-31
368 2019-04-03 1,799,693,678 497,123 70.0209 2,570,223,120 2019-03-31
369 2019-04-02 1,799,196,555 -696,968 70.0016 2,570,223,120 2019-03-31
370 2019-04-01 1,799,893,523 -290,000 70.0287 2,570,223,120 2019-03-31
371 2019-03-29 1,800,183,523 53,988 70.0400 2,570,223,120 2019-02-28
372 2019-03-28 1,800,129,535 -1,541,582 70.0379 2,570,223,120 2019-02-28
373 2019-03-27 1,801,671,117 -522,991 70.0978 2,570,223,120 2019-02-28
374 2019-03-26 1,802,194,108 164,000 70.1182 2,570,223,120 2019-02-28
375 2019-03-25 1,802,030,108 -1,046,000 70.1118 2,570,223,120 2019-02-28
376 2019-03-22 1,803,076,108 -3,126,000 70.1525 2,570,223,120 2019-02-28
377 2019-03-21 1,806,202,108 -382,000 70.2741 2,570,223,120 2019-02-28
378 2019-03-20 1,806,584,108 -200,000 70.2890 2,570,223,120 2019-02-28
379 2019-03-19 1,806,784,108 -2,062,000 70.2968 2,570,223,120 2019-02-28
380 2019-03-18 1,808,846,108 -568,034 70.3770 2,570,223,120 2019-02-28
381 2019-03-15 1,809,414,142 40,790 70.3991 2,570,223,120 2019-02-28
382 2019-03-14 1,809,373,352 -1,265,975 70.3975 2,570,223,120 2019-02-28
383 2019-03-13 1,810,639,327 -421,978 70.4468 2,570,223,120 2019-02-28
384 2019-03-12 1,811,061,305 -475,816 70.4632 2,570,223,120 2019-02-28
385 2019-03-11 1,811,537,121 71,931 70.4817 2,570,223,120 2019-02-28
386 2019-03-08 1,811,465,190 -747,918 70.4789 2,570,223,120 2019-02-28
387 2019-03-07 1,812,213,108 -293,999 70.5080 2,570,223,120 2019-02-28
388 2019-03-06 1,812,507,107 -1,151,925 70.5194 2,570,223,120 2019-02-28
389 2019-03-05 1,813,659,032 39,041,126 70.5643 2,570,223,120 2019-02-28
390 2019-03-04 1,774,617,906 -60,069,724 69.0453 2,570,223,120 2019-02-28
391 2019-03-01 1,834,687,630 42,386,333 71.3824 2,570,223,120 2019-02-28
392 2019-02-28 1,792,301,297 22,613,071 69.7333 2,570,223,120 2019-02-28
393 2019-02-27 1,769,688,226 -14,664,178 68.8535 2,570,223,120 2019-01-31
394 2019-02-26 1,784,352,404 -2,516,764 69.4240 2,570,223,120 2019-01-31
395 2019-02-25 1,786,869,168 -3,757,759 69.5219 2,570,223,120 2019-01-31
396 2019-02-22 1,790,626,927 16,469,201 69.6682 2,570,223,120 2019-01-31
397 2019-02-21 1,774,157,726 -682,000 69.0274 2,570,223,120 2019-01-31
398 2019-02-20 1,774,839,726 -1,280,624 69.0539 2,570,223,120 2019-01-31
399 2019-02-19 1,776,120,350 -627,452 69.1037 2,570,223,120 2019-01-31
400 2019-02-18 1,776,747,802 304,000 69.1282 2,570,223,120 2019-01-31
401 2019-02-15 1,776,443,802 -63,053,569 69.1163 2,570,223,120 2019-01-31
402 2019-02-14 1,839,497,371 60,713,769 71.5696 2,570,223,120 2019-01-31
403 2019-02-13 1,778,783,602 -1,299,922 69.2074 2,570,223,120 2019-01-31
404 2019-02-12 1,780,083,524 -56,034,548 69.2579 2,570,223,120 2019-01-31
405 2019-02-11 1,836,118,072 -1,244,676 71.4381 2,570,223,120 2019-01-31
406 2019-02-08 1,837,362,748 -1,920,902 71.4865 2,570,223,120 2019-01-31
407 2019-02-04 1,839,283,650 0 71.5612 2,570,223,120 2019-01-31
408 2019-02-01 1,839,283,650 -2,129,204 71.5612 2,570,223,120 2019-01-31
409 2019-01-31 1,841,412,854 -1,106,000 71.6441 2,570,223,120 2019-01-31
410 2019-01-30 1,842,518,854 -1,408,628 71.6871 2,570,223,120 2018-12-31
411 2019-01-29 1,843,927,482 28,201,909 71.7419 2,570,223,120 2018-12-31
412 2019-01-28 1,815,725,573 -10,093,470 70.6447 2,570,223,120 2018-12-31
413 2019-01-25 1,825,819,043 -25,932,277 71.0374 2,570,223,120 2018-12-31
414 2019-01-24 1,851,751,320 15,919,999 72.0463 2,570,223,120 2018-12-31
415 2019-01-23 1,835,831,321 -39,888 71.4269 2,570,223,120 2018-12-31
416 2019-01-22 1,835,871,209 -17,067,669 71.4285 2,570,223,120 2018-12-31
417 2019-01-21 1,852,938,878 56,000 72.0925 2,570,223,120 2018-12-31
418 2019-01-18 1,852,882,878 4,635,842 72.0904 2,570,223,120 2018-12-31
419 2019-01-17 1,848,247,036 316,094 71.9100 2,570,223,120 2018-12-31
420 2019-01-16 1,847,930,942 -577,457 71.8977 2,570,223,120 2018-12-31
421 2019-01-15 1,848,508,399 26,731,471 71.9202 2,570,223,120 2018-12-31
422 2019-01-14 1,821,776,928 494,420 70.8801 2,570,223,120 2018-12-31
423 2019-01-11 1,821,282,508 5,162,798 70.8609 2,570,223,120 2018-12-31
424 2019-01-10 1,816,119,710 24,620,542 70.6600 2,570,223,120 2018-12-31
425 2019-01-09 1,791,499,168 -427,182 69.7021 2,570,223,120 2018-12-31
426 2019-01-08 1,791,926,350 438,653 69.7187 2,570,223,120 2018-12-31
427 2019-01-07 1,791,487,697 2,437,145 69.7016 2,570,223,120 2018-12-31
428 2019-01-04 1,789,050,552 15,020,956 69.6068 2,570,223,120 2018-12-31
429 2019-01-03 1,774,029,596 4,760,673 69.0224 2,570,223,120 2018-12-31
430 2019-01-02 1,769,268,923 1,491,483 68.8372 2,570,223,120 2018-12-31
431 2018-12-31 1,767,777,440 0 68.7791 2,570,223,120 2018-12-31
432 2018-12-28 1,767,777,440 -42,774,885 68.7791 2,570,223,120 2018-11-30
433 2018-12-27 1,810,552,325 1,370,581 70.4434 2,570,223,120 2018-11-30
434 2018-12-24 1,809,181,744 0 70.3901 2,570,223,120 2018-11-30
435 2018-12-21 1,809,181,744 6,129,379 70.3901 2,570,223,120 2018-11-30
436 2018-12-20 1,803,052,365 1,339,899 70.1516 2,570,223,120 2018-11-30
437 2018-12-19 1,801,712,466 9,626,356 70.0995 2,570,223,120 2018-11-30
438 2018-12-18 1,792,086,110 25,952,993 69.7249 2,570,223,120 2018-11-30
439 2018-12-17 1,766,133,117 -793,302 68.7152 2,570,223,120 2018-11-30
440 2018-12-14 1,766,926,419 12,253,825 68.7460 2,570,223,120 2018-11-30
441 2018-12-13 1,754,672,594 670,006 68.2693 2,570,223,120 2018-11-30
442 2018-12-12 1,754,002,588 3,902,108 68.2432 2,570,223,120 2018-11-30
443 2018-12-11 1,750,100,480 214,034 68.0914 2,570,223,120 2018-11-30
444 2018-12-10 1,749,886,446 640,695 68.0831 2,570,223,120 2018-11-30
445 2018-12-07 1,749,245,751 5,712,015 68.0581 2,570,223,120 2018-11-30
446 2018-12-06 1,743,533,736 -836,760 67.8359 2,570,223,120 2018-11-30
447 2018-12-05 1,744,370,496 -10,688,606 67.8684 2,570,223,120 2018-11-30
448 2018-12-04 1,755,059,102 19,184,615 68.2843 2,570,223,120 2018-11-30
449 2018-12-03 1,735,874,487 -4,862,288 67.5379 2,570,223,120 2018-11-30
450 2018-11-30 1,740,736,775 -8,073,017 67.7271 2,570,223,120 2018-11-30
451 2018-11-29 1,748,809,792 73,762,994 68.0412 2,570,223,120 2018-10-31
452 2018-11-28 1,675,046,798 -307,997 65.1713 2,570,223,120 2018-10-31
453 2018-11-27 1,675,354,795 -2,260,000 65.1832 2,570,223,120 2018-10-31
454 2018-11-26 1,677,614,795 416,000 65.2712 2,570,223,120 2018-10-31
455 2018-11-23 1,677,198,795 -69,440,087 65.2550 2,570,223,120 2018-10-31
456 2018-11-22 1,746,638,882 -1,117,275 67.9567 2,570,223,120 2018-10-31
457 2018-11-21 1,747,756,157 -31,757,967 68.0002 2,570,223,120 2018-10-31
458 2018-11-20 1,779,514,124 30,548,568 69.2358 2,570,223,120 2018-10-31
459 2018-11-19 1,748,965,556 -63,649,018 68.0472 2,570,223,120 2018-10-31
460 2018-11-16 1,812,614,574 212,006 70.5236 2,570,223,120 2018-10-31
461 2018-11-15 1,812,402,568 2,266,360 70.5154 2,570,223,120 2018-10-31
462 2018-11-14 1,810,136,208 23,741,330 70.4272 2,570,223,120 2018-10-31
463 2018-11-13 1,786,394,878 -4,720,370 69.5035 2,570,223,120 2018-10-31
464 2018-11-12 1,791,115,248 -9,578,806 69.6872 2,570,223,120 2018-10-31
465 2018-11-09 1,800,694,054 -8,281,322 70.0598 2,570,223,120 2018-10-31
466 2018-11-08 1,808,975,376 10,076,528 70.3820 2,570,223,120 2018-10-31
467 2018-11-07 1,798,898,848 480,267 69.9900 2,570,223,120 2018-10-31
468 2018-11-06 1,798,418,581 58,224,738 69.9713 2,570,223,120 2018-10-31
469 2018-11-05 1,740,193,843 -10,418,241 67.7059 2,570,223,120 2018-10-31
470 2018-11-02 1,750,612,084 -1,266,606 68.1113 2,570,223,120 2018-10-31
471 2018-11-01 1,751,878,690 1,428,141 68.1606 2,570,223,120 2018-10-31
472 2018-10-31 1,750,450,549 1,560,316 68.1050 2,570,223,120 2018-10-31
473 2018-10-30 1,748,890,233 133,657 68.0443 2,570,223,120 2018-09-30
474 2018-10-29 1,748,756,576 -1,402,500 68.0391 2,570,223,120 2018-09-30
475 2018-10-26 1,750,159,076 -7,380 68.0937 2,570,223,120 2018-09-30
476 2018-10-25 1,750,166,456 -186,000 68.0940 2,570,223,120 2018-09-30
477 2018-10-24 1,750,352,456 3,900,452 68.1012 2,570,223,120 2018-09-30
478 2018-10-23 1,746,452,004 -757,980 67.9494 2,570,223,120 2018-09-30
479 2018-10-22 1,747,209,984 4,102,109 67.9789 2,570,223,120 2018-09-30
480 2018-10-19 1,743,107,875 -6,416,080 67.8193 2,570,223,120 2018-09-30
481 2018-10-18 1,749,523,955 1,289,230 68.0690 2,570,223,120 2018-09-30
482 2018-10-16 1,748,234,725 -402,579 68.0188 2,570,223,120 2018-09-30
483 2018-10-15 1,748,637,304 2,100,000 68.0345 2,570,223,120 2018-09-30
484 2018-10-12 1,746,537,304 -770,522 67.9528 2,570,223,120 2018-09-30
485 2018-10-11 1,747,307,826 150,048 67.9827 2,570,223,120 2018-09-30
486 2018-10-10 1,747,157,778 647,583 67.9769 2,570,223,120 2018-09-30
487 2018-10-09 1,746,510,195 -1,460,218 67.9517 2,570,223,120 2018-09-30
488 2018-10-08 1,747,970,413 178,081 68.0085 2,570,223,120 2018-09-30
489 2018-10-05 1,747,792,332 910,032 68.0016 2,570,223,120 2018-09-30
490 2018-10-04 1,746,882,300 614,314 67.9662 2,570,223,120 2018-09-30
491 2018-10-03 1,746,267,986 1,426,007 67.9423 2,570,223,120 2018-09-30
492 2018-10-02 1,744,841,979 1,441,005 67.8868 2,570,223,120 2018-09-30
493 2018-09-28 1,743,400,974 -249,997 67.8307 2,570,223,120 2018-08-31
494 2018-09-27 1,743,650,971 -940,089 67.8405 2,570,223,120 2018-08-31
495 2018-09-26 1,744,591,060 -1,005,434 67.8770 2,570,223,120 2018-08-31
496 2018-09-24 1,745,596,494 939,003 67.9161 2,570,223,120 2018-08-31
497 2018-09-21 1,744,657,491 -468,998 67.8796 2,570,223,120 2018-08-31
498 2018-09-20 1,745,126,489 -1,111,336 67.8979 2,570,223,120 2018-08-31
499 2018-09-19 1,746,237,825 938,019 67.9411 2,570,223,120 2018-08-31
500 2018-09-18 1,745,299,806 -348,192 67.9046 2,570,223,120 2018-08-31
501 2018-09-17 1,745,647,998 -286,648 67.9182 2,570,223,120 2018-08-31
502 2018-09-14 1,745,934,646 1,653,067 67.9293 2,570,223,120 2018-08-31
503 2018-09-13 1,744,281,579 -110,000 67.8650 2,570,223,120 2018-08-31
504 2018-09-12 1,744,391,579 -382,199 67.8693 2,570,223,120 2018-08-31
505 2018-09-11 1,744,773,778 -2,682,880 67.8841 2,570,223,120 2018-08-31
506 2018-09-10 1,747,456,658 -839,366 67.9885 2,570,223,120 2018-08-31
507 2018-09-07 1,748,296,024 1,141,660 68.0212 2,570,223,120 2018-08-31
508 2018-09-06 1,747,154,364 3,698,563 67.9768 2,570,223,120 2018-08-31
509 2018-09-05 1,743,455,801 2 67.8329 2,570,223,120 2018-08-31
510 2018-09-04 1,743,455,799 -291,558 67.8329 2,570,223,120 2018-08-31
511 2018-09-03 1,743,747,357 -767,328 67.8442 2,570,223,120 2018-08-31
512 2018-08-31 1,744,514,685 -566,149 67.8741 2,570,223,120 2018-08-31
513 2018-08-30 1,745,080,834 -963,998 67.8961 2,570,223,120 2018-07-31
514 2018-08-29 1,746,044,832 690,010 67.9336 2,570,223,120 2018-07-31
515 2018-08-28 1,745,354,822 -202,514 67.9067 2,570,223,120 2018-07-31
516 2018-08-27 1,745,557,336 -74,033 67.9146 2,570,223,120 2018-07-31
517 2018-08-24 1,745,631,369 1,844,314 67.9175 2,570,223,120 2018-07-31
518 2018-08-23 1,743,787,055 -649,012 67.8457 2,570,223,120 2018-07-31
519 2018-08-22 1,744,436,067 -69,419,850 67.8710 2,570,223,120 2018-07-31
520 2018-08-21 1,813,855,917 68,398,743 70.5719 2,570,223,120 2018-07-31
521 2018-08-20 1,745,457,174 1,265,895 67.9107 2,570,223,120 2018-07-31
522 2018-08-17 1,744,191,279 714,743 67.8615 2,570,223,120 2018-07-31
523 2018-08-16 1,743,476,536 3,960,212 67.8337 2,570,223,120 2018-07-31
524 2018-08-15 1,739,516,324 11,480,694 67.6796 2,570,223,120 2018-07-31
525 2018-08-14 1,728,035,630 -5,778,648 67.2329 2,570,223,120 2018-07-31
526 2018-08-13 1,733,814,278 -47,039,951 67.4577 2,570,223,120 2018-07-31
527 2018-08-10 1,780,854,229 44,854,649 69.2879 2,570,223,120 2018-07-31
528 2018-08-09 1,735,999,580 -34,360,597 67.5428 2,570,223,120 2018-07-31
529 2018-08-08 1,770,360,177 -883,999 68.8796 2,570,223,120 2018-07-31
530 2018-08-07 1,771,244,176 2,576,873 68.9140 2,570,223,120 2018-07-31
531 2018-08-06 1,768,667,303 1,666,669 68.8138 2,570,223,120 2018-07-31
532 2018-08-03 1,767,000,634 3,368,127 68.7489 2,570,223,120 2018-07-31
533 2018-08-02 1,763,632,507 -2,176,294 68.6179 2,570,223,120 2018-07-31
534 2018-08-01 1,765,808,801 1,406,532 68.7025 2,570,223,120 2018-07-31
535 2018-07-31 1,764,402,269 -7,382,337 68.6478 2,570,223,120 2018-07-31
536 2018-07-30 1,771,784,606 517,095 68.9351 2,570,223,120 2018-06-30
537 2018-07-27 1,771,267,511 33,947,472 68.9149 2,570,223,120 2018-06-30
538 2018-07-26 1,737,320,039 -72,265 67.5941 2,570,223,120 2018-06-30
539 2018-07-25 1,737,392,304 -80,587 67.5969 2,570,223,120 2018-06-30
540 2018-07-24 1,737,472,891 -73,988 67.6001 2,570,223,120 2018-06-30
541 2018-07-23 1,737,546,879 -69,417 67.6030 2,570,223,120 2018-06-30
542 2018-07-20 1,737,616,296 -1,027,375 67.6057 2,570,223,120 2018-06-30
543 2018-07-19 1,738,643,671 -7,533,045 67.6456 2,570,223,120 2018-06-30
544 2018-07-18 1,746,176,716 2,477,236 67.9387 2,570,223,120 2018-06-30
545 2018-07-17 1,743,699,480 -1,592,110 67.8423 2,570,223,120 2018-06-30
546 2018-07-16 1,745,291,590 7,658,411 67.9043 2,570,223,120 2018-06-30
547 2018-07-13 1,737,633,179 -11,324,272 67.6063 2,570,223,120 2018-06-30
548 2018-07-12 1,748,957,451 20,294,633 68.0469 2,570,223,120 2018-06-30
549 2018-07-11 1,728,662,818 -15,917,043 67.2573 2,570,223,120 2018-06-30
550 2018-07-10 1,744,579,861 -2,393,974 67.8766 2,570,223,120 2018-06-30
551 2018-07-09 1,746,973,835 75,882,021 67.9697 2,570,223,120 2018-06-30
552 2018-07-06 1,671,091,814 7,935,834 65.0174 2,570,223,120 2018-06-30
553 2018-07-05 1,663,155,980 -4,109,993 64.7086 2,570,223,120 2018-06-30
554 2018-07-04 1,667,265,973 -519,747 64.8685 2,570,223,120 2018-06-30
555 2018-07-03 1,667,785,720 -93,472,700 64.8888 2,570,223,120 2018-06-30
556 2018-06-29 1,761,258,420 15,218,745 68.5255 2,570,223,120 2018-05-31
557 2018-06-28 1,746,039,675 -6,843,279 67.9334 2,570,223,120 2018-05-31
558 2018-06-27 1,752,882,954 -2,057,807 68.1996 2,570,223,120 2018-05-31
559 2018-06-26 1,754,940,761 -407,083 68.2797 2,570,223,120 2018-05-31
560 2018-06-25 1,755,347,844 872,100 68.2955 2,570,223,120 2018-05-31
561 2018-06-22 1,754,475,744 -4,037,011 68.2616 2,570,223,120 2018-05-31
562 2018-06-21 1,758,512,755 11,299,305 68.4187 2,570,223,120 2018-05-31
563 2018-06-20 1,747,213,450 -18,616,025 67.9791 2,570,223,120 2018-05-31
564 2018-06-19 1,765,829,475 -1,088,000 68.7034 2,570,223,120 2018-05-31
565 2018-06-15 1,766,917,475 1,508,047 68.7457 2,570,223,120 2018-05-31
566 2018-06-14 1,765,409,428 3,136,566 68.6870 2,570,223,120 2018-05-31
567 2018-06-13 1,762,272,862 -3,264,099 68.5650 2,570,223,120 2018-05-31
568 2018-06-12 1,765,536,961 -19,396,717 68.6920 2,570,223,120 2018-05-31
569 2018-06-11 1,784,933,678 22,842,089 69.4466 2,570,223,120 2018-05-31
570 2018-06-08 1,762,091,589 -3,085,841 68.5579 2,570,223,120 2018-05-31
571 2018-06-07 1,765,177,430 -13,798,358 68.6780 2,570,223,120 2018-05-31
572 2018-06-06 1,778,975,788 16,479,947 69.2148 2,570,223,120 2018-05-31
573 2018-06-05 1,762,495,841 -12,288,387 68.5737 2,570,223,120 2018-05-31
574 2018-06-04 1,774,784,228 13,936,686 69.0518 2,570,223,120 2018-05-31
575 2018-06-01 1,760,847,542 709,210 68.5095 2,570,223,120 2018-05-31
576 2018-05-31 1,760,138,332 27,153,358 68.4819 2,570,223,120 2018-05-31
577 2018-05-30 1,732,984,974 1,253,000 67.4255 2,570,223,120 2018-04-30
578 2018-05-29 1,731,731,974 -651,887 67.3767 2,570,223,120 2018-04-30
579 2018-05-28 1,732,383,861 3,387,999 67.4021 2,570,223,120 2018-04-30
580 2018-05-25 1,728,995,862 -34,415,515 67.2703 2,570,223,120 2018-04-30
581 2018-05-24 1,763,411,377 -40,143,622 68.6093 2,570,223,120 2018-04-30
582 2018-05-23 1,803,554,999 -1,925,501 70.1711 2,570,223,120 2018-04-30
583 2018-05-21 1,805,480,500 2,794,354 70.2461 2,570,223,120 2018-04-30
584 2018-05-18 1,802,686,146 746,923 70.1373 2,570,223,120 2018-04-30
585 2018-05-17 1,801,939,223 3,287,520 70.1083 2,570,223,120 2018-04-30
586 2018-05-16 1,798,651,703 -1,088,123 69.9804 2,570,223,120 2018-04-30
587 2018-05-15 1,799,739,826 6,168,708 70.0227 2,570,223,120 2018-04-30
588 2018-05-14 1,793,571,118 -1,404,655 69.7827 2,570,223,120 2018-04-30
589 2018-05-11 1,794,975,773 3,572,680 69.8374 2,570,223,120 2018-04-30
590 2018-05-10 1,791,403,093 5,249,892 69.6983 2,570,223,120 2018-04-30
591 2018-05-09 1,786,153,201 934,429 69.4941 2,570,223,120 2018-04-30
592 2018-05-08 1,785,218,772 2,286,808 69.4577 2,570,223,120 2018-04-30
593 2018-05-07 1,782,931,964 2,091,876 69.3688 2,570,223,120 2018-04-30
594 2018-05-04 1,780,840,088 -1,740,855 69.2874 2,570,223,120 2018-04-30
595 2018-05-03 1,782,580,943 17,609,660 69.3551 2,570,223,120 2018-04-30
596 2018-05-02 1,764,971,283 1,236,768 68.6700 2,570,223,120 2018-04-30
597 2018-04-30 1,763,734,515 5,360,898 68.6218 2,570,223,120 2018-04-30
598 2018-04-27 1,758,373,617 6,087,939 68.4133 2,570,223,120 2018-03-31
599 2018-04-26 1,752,285,678 630,295 68.1764 2,570,223,120 2018-03-31
600 2018-04-25 1,751,655,383 1,728,613 68.1519 2,570,223,120 2018-03-31
601 2018-04-24 1,749,926,770 23,347,001 68.0846 2,570,223,120 2018-03-31
602 2018-04-23 1,726,579,769 1,767,449 67.1763 2,570,223,120 2018-03-31
603 2018-04-20 1,724,812,320 -223,101 67.1075 2,570,223,120 2018-03-31
604 2018-04-19 1,725,035,421 204,296 67.1162 2,570,223,120 2018-03-31
605 2018-04-18 1,724,831,125 648,069 67.1082 2,570,223,120 2018-03-31
606 2018-04-17 1,724,183,056 4,808,901 67.0830 2,570,223,120 2018-03-31
607 2018-04-16 1,719,374,155 2,391,450 66.8959 2,570,223,120 2018-03-31
608 2018-04-13 1,716,982,705 -12,384,290 66.8029 2,570,223,120 2018-03-31
609 2018-04-12 1,729,366,995 -986,806 67.2847 2,570,223,120 2018-03-31
610 2018-04-11 1,730,353,801 14,354,911 67.3231 2,570,223,120 2018-03-31
611 2018-04-10 1,715,998,890 -9,114,196 66.7646 2,570,223,120 2018-03-31
612 2018-04-09 1,725,113,086 -3,891,999 67.1192 2,570,223,120 2018-03-31
613 2018-04-06 1,729,005,085 -138,973 67.2706 2,570,223,120 2018-03-31
614 2018-04-04 1,729,144,058 1,505,486 67.2760 2,570,223,120 2018-03-31
615 2018-04-03 1,727,638,572 2,175,575 67.2175 2,570,223,120 2018-03-31
616 2018-03-29 1,725,462,997 -5,541,688 67.1328 2,570,223,120 2018-02-28
617 2018-03-28 1,731,004,685 14,322,659 67.3484 2,570,223,120 2018-02-28
618 2018-03-27 1,716,682,026 -15,277,206 66.7912 2,570,223,120 2018-02-28
619 2018-03-26 1,731,959,232 11,481,118 67.3856 2,570,223,120 2018-02-28
620 2018-03-23 1,720,478,114 -5,126,461 66.9389 2,570,223,120 2018-02-28
621 2018-03-22 1,725,604,575 451,336 67.1383 2,570,223,120 2018-02-28
622 2018-03-21 1,725,153,239 -2,762,353 67.1208 2,570,223,120 2018-02-28
623 2018-03-20 1,727,915,592 -555,589 67.2282 2,570,223,120 2018-02-28
624 2018-03-19 1,728,471,181 398,895 67.2498 2,570,223,120 2018-02-28
625 2018-03-16 1,728,072,286 580,000 67.2343 2,570,223,120 2018-02-28
626 2018-03-15 1,727,492,286 12,609,729 67.2118 2,570,223,120 2018-02-28
627 2018-03-14 1,714,882,557 -37,247,091 66.7212 2,570,223,120 2018-02-28
628 2018-03-13 1,752,129,648 173,610 68.1703 2,570,223,120 2018-02-28
629 2018-03-12 1,751,956,038 -1,043,495 68.1636 2,570,223,120 2018-02-28
630 2018-03-09 1,752,999,533 986,597 68.2042 2,570,223,120 2018-02-28
631 2018-03-08 1,752,012,936 -1,154,827 68.1658 2,570,223,120 2018-02-28
632 2018-03-07 1,753,167,763 -254,000 68.2107 2,570,223,120 2018-02-28
633 2018-03-06 1,753,421,763 -33,826 68.2206 2,570,223,120 2018-02-28
634 2018-03-05 1,753,455,589 1,114,400 68.2219 2,570,223,120 2018-02-28
635 2018-03-02 1,752,341,189 1,235,067 68.1786 2,570,223,120 2018-02-28
636 2018-03-01 1,751,106,122 458,780 68.1305 2,570,223,120 2018-02-28
637 2018-02-28 1,750,647,342 11,501,912 68.1127 2,570,223,120 2018-02-28
638 2018-02-27 1,739,145,430 539,246 67.6652 2,570,223,120 2018-01-31
639 2018-02-26 1,738,606,184 899,763 67.6442 2,570,223,120 2018-01-31
640 2018-02-23 1,737,706,421 8,947,261 67.6092 2,570,223,120 2018-01-31
641 2018-02-22 1,728,759,160 -5,764,211 67.2611 2,570,223,120 2018-01-31
642 2018-02-21 1,734,523,371 -20,792,160 67.4853 2,570,223,120 2018-01-31
643 2018-02-20 1,755,315,531 3,856,429 68.2943 2,570,223,120 2018-01-31
644 2018-02-15 1,751,459,102 0 68.1442 2,570,223,120 2018-01-31
645 2018-02-14 1,751,459,102 5,115,179 68.1442 2,570,223,120 2018-01-31
646 2018-02-13 1,746,343,923 -10,733,081 67.9452 2,570,223,120 2018-01-31
647 2018-02-12 1,757,077,004 -16,193,095 68.3628 2,570,223,120 2018-01-31
648 2018-02-09 1,773,270,099 8,033,874 68.9928 2,570,223,120 2018-01-31
649 2018-02-08 1,765,236,225 10,579,616 68.6803 2,570,223,120 2018-01-31
650 2018-02-07 1,754,656,609 -14,126,744 68.2686 2,570,223,120 2018-01-31
651 2018-02-06 1,768,783,353 9,501,183 68.8183 2,570,223,120 2018-01-31
652 2018-02-05 1,759,282,170 -7,129,109 68.4486 2,570,223,120 2018-01-31
653 2018-02-02 1,766,411,279 3,159,713 68.7260 2,570,223,120 2018-01-31
654 2018-02-01 1,763,251,566 -3,177,719 68.6031 2,570,223,120 2018-01-31
655 2018-01-31 1,766,429,285 -1,607,753 68.7267 2,570,223,120 2018-01-31
656 2018-01-30 1,768,037,038 -1,176,000 68.7892 2,570,223,120 2017-12-31
657 2018-01-29 1,769,213,038 -2,165,911 68.8350 2,570,223,120 2017-12-31
658 2018-01-26 1,771,378,949 -1,029,916 68.9193 2,570,223,120 2017-12-31
659 2018-01-25 1,772,408,865 -1,192,319 68.9593 2,570,223,120 2017-12-31
660 2018-01-24 1,773,601,184 2,466,723 69.0057 2,570,223,120 2017-12-31
661 2018-01-23 1,771,134,461 510,235 68.9098 2,570,223,120 2017-12-31
662 2018-01-22 1,770,624,226 930,000 68.8899 2,570,223,120 2017-12-31
663 2018-01-19 1,769,694,226 -66,019,656 68.8537 2,570,223,120 2017-12-31
664 2018-01-18 1,835,713,882 59,252,999 71.4224 2,570,223,120 2017-12-31
665 2018-01-17 1,776,460,883 -16,673,193 69.1170 2,570,223,120 2017-12-31
666 2018-01-16 1,793,134,076 -1,424,008 69.7657 2,570,223,120 2017-12-31
667 2018-01-15 1,794,558,084 -3,246,908 69.8211 2,570,223,120 2017-12-31
668 2018-01-12 1,797,804,992 4,148,007 69.9474 2,570,223,120 2017-12-31
669 2018-01-11 1,793,656,985 -8,013,148 69.7860 2,570,223,120 2017-12-31
670 2018-01-10 1,801,670,133 13,186,385 70.0978 2,570,223,120 2017-12-31
671 2018-01-09 1,788,483,748 -7,569,054 69.5848 2,570,223,120 2017-12-31
672 2018-01-08 1,796,052,802 5,269,653 69.8793 2,570,223,120 2017-12-31
673 2018-01-05 1,790,783,149 -1,587,849 69.6742 2,570,223,120 2017-12-31
674 2018-01-04 1,792,370,998 -5,820,668 69.7360 2,570,223,120 2017-12-31
675 2018-01-03 1,798,191,666 4,374,610 69.9625 2,570,223,120 2017-12-31
676 2018-01-02 1,793,817,056 25,063,405 69.7923 2,570,223,120 2017-12-31
677 2017-12-29 1,768,753,651 -9,882,019 68.8171 2,570,223,120 2017-11-30
678 2017-12-28 1,778,635,670 -4,917,007 69.2016 2,570,223,120 2017-11-30
679 2017-12-27 1,783,552,677 -16,571,101 69.3929 2,570,223,120 2017-11-30
680 2017-12-22 1,800,123,778 -36,931,860 70.0376 2,570,223,120 2017-11-30
681 2017-12-21 1,837,055,638 22,046,444 71.4746 2,570,223,120 2017-11-30
682 2017-12-20 1,815,009,194 60,204,143 70.6168 2,570,223,120 2017-11-30
683 2017-12-19 1,754,805,051 -10,123,022 68.2744 2,570,223,120 2017-11-30
684 2017-12-18 1,764,928,073 25,826,817 68.6683 2,570,223,120 2017-11-30
685 2017-12-15 1,739,101,256 3,003,031 67.6634 2,570,223,120 2017-11-30
686 2017-12-14 1,736,098,225 6,396,607 67.5466 2,570,223,120 2017-11-30
687 2017-12-13 1,729,701,618 -2,697,909 67.2977 2,570,223,120 2017-11-30
688 2017-12-12 1,732,399,527 -4,562,064 67.4027 2,570,223,120 2017-11-30
689 2017-12-11 1,736,961,591 -2,258,904 67.5802 2,570,223,120 2017-11-30
690 2017-12-08 1,739,220,495 3,916,258 67.6681 2,570,223,120 2017-11-30
691 2017-12-07 1,735,304,237 3,297,441 67.5157 2,570,223,120 2017-11-30
692 2017-12-06 1,732,006,796 33,217,631 67.3874 2,570,223,120 2017-11-30
693 2017-12-05 1,698,789,165 4,876,600 66.0950 2,570,223,120 2017-11-30
694 2017-12-04 1,693,912,565 -11,356,961 65.9053 2,570,223,120 2017-11-30
695 2017-12-01 1,705,269,526 -10,571,583 66.3471 2,570,223,120 2017-11-30
696 2017-11-30 1,715,841,109 -2,340,794 66.7584 2,570,223,120 2017-11-30
697 2017-11-29 1,718,181,903 28,383,252 66.8495 2,570,223,120 2017-10-31
698 2017-11-28 1,689,798,651 368,001 65.7452 2,570,223,120 2017-10-31
699 2017-11-27 1,689,430,650 622,003 65.7309 2,570,223,120 2017-10-31
700 2017-11-24 1,688,808,647 2,863,956 65.7067 2,570,223,120 2017-10-31
701 2017-11-23 1,685,944,691 -5,568,984 65.5953 2,570,223,120 2017-10-31
702 2017-11-22 1,691,513,675 39,332,476 65.8119 2,570,223,120 2017-10-31
703 2017-11-21 1,652,181,199 -3,769,185 64.2816 2,570,223,120 2017-10-31
704 2017-11-20 1,655,950,384 -2,624,259 64.4283 2,570,223,120 2017-10-31
705 2017-11-17 1,658,574,643 1,187,000 64.5304 2,570,223,120 2017-10-31
706 2017-11-16 1,657,387,643 -6,044,000 64.4842 2,570,223,120 2017-10-31
707 2017-11-15 1,663,431,643 -32,263,868 64.7193 2,570,223,120 2017-10-31
708 2017-11-14 1,695,695,511 -3,192,129 65.9746 2,570,223,120 2017-10-31
709 2017-11-13 1,698,887,640 -37,985,597 66.0988 2,570,223,120 2017-10-31
710 2017-11-10 1,736,873,237 42,049,365 67.5767 2,570,223,120 2017-10-31
711 2017-11-09 1,694,823,872 -71,348,736 65.9407 2,570,223,120 2017-10-31
712 2017-11-08 1,766,172,608 64,564,888 68.7167 2,570,223,120 2017-10-31
713 2017-11-07 1,701,607,720 478,943 66.2047 2,570,223,120 2017-10-31
714 2017-11-06 1,701,128,777 -9,279,152 66.1860 2,570,223,120 2017-10-31
715 2017-11-03 1,710,407,929 -28,271,953 66.5471 2,570,223,120 2017-10-31
716 2017-11-02 1,738,679,882 26,952,541 67.6470 2,570,223,120 2017-10-31
717 2017-11-01 1,711,727,341 -23,297,047 66.5984 2,570,223,120 2017-10-31
718 2017-10-31 1,735,024,388 2,648,528 67.5048 2,570,223,120 2017-10-31
719 2017-10-30 1,732,375,860 -35,492,013 67.4018 2,570,223,120 2017-09-30
720 2017-10-27 1,767,867,873 -16,782,982 68.7827 2,570,223,120 2017-09-30
721 2017-10-26 1,784,650,855 -4,575,359 69.4356 2,570,223,120 2017-09-30
722 2017-10-25 1,789,226,214 -6,186,804 69.6137 2,570,223,120 2017-09-30
723 2017-10-24 1,795,413,018 5,432,730 69.8544 2,570,223,120 2017-09-30
724 2017-10-23 1,789,980,288 -25,898,865 69.6430 2,570,223,120 2017-09-30
725 2017-10-20 1,815,879,153 12,044,579 70.6506 2,570,223,120 2017-09-30
726 2017-10-19 1,803,834,574 -105,581 70.1820 2,570,223,120 2017-09-30
727 2017-10-18 1,803,940,155 6,962,746 70.1861 2,570,223,120 2017-09-30
728 2017-10-17 1,796,977,409 27,436,008 69.9152 2,570,223,120 2017-09-30
729 2017-10-16 1,769,541,401 -2,117,074 68.8478 2,570,223,120 2017-09-30
730 2017-10-13 1,771,658,475 -3,106,071 68.9301 2,570,223,120 2017-09-30
731 2017-10-12 1,774,764,546 1,498,703 69.0510 2,570,223,120 2017-09-30
732 2017-10-11 1,773,265,843 707,989 68.9927 2,570,223,120 2017-09-30
733 2017-10-10 1,772,557,854 -6,661,331 68.9651 2,570,223,120 2017-09-30
734 2017-10-09 1,779,219,185 -1,853,999 69.2243 2,570,223,120 2017-09-30
735 2017-10-06 1,781,073,184 19,322,304 69.2964 2,570,223,120 2017-09-30
736 2017-10-04 1,761,750,880 2,865,470 68.5447 2,570,223,120 2017-09-30
737 2017-10-03 1,758,885,410 2,201,535 68.4332 2,570,223,120 2017-09-30
738 2017-09-29 1,756,683,875 1,478,367 68.3475 2,570,223,120 2017-08-31
739 2017-09-28 1,755,205,508 -410,516 68.2900 2,570,223,120 2017-08-31
740 2017-09-27 1,755,616,024 691,251 68.3060 2,570,223,120 2017-08-31
741 2017-09-26 1,754,924,773 -14,901,649 68.2791 2,570,223,120 2017-08-31
742 2017-09-25 1,769,826,422 -322,008 68.8589 2,570,223,120 2017-08-31
743 2017-09-22 1,770,148,430 -83,993 68.8714 2,570,223,120 2017-08-31
744 2017-09-21 1,770,232,423 585,273 68.8747 2,570,223,120 2017-08-31
745 2017-09-20 1,769,647,150 570,833 68.8519 2,570,223,120 2017-08-31
746 2017-09-19 1,769,076,317 734,000 68.8297 2,570,223,120 2017-08-31
747 2017-09-18 1,768,342,317 176,000 68.8011 2,570,223,120 2017-08-31
748 2017-09-15 1,768,166,317 1,738,194 68.7943 2,570,223,120 2017-08-31
749 2017-09-14 1,766,428,123 76,000 68.7266 2,570,223,120 2017-08-31
750 2017-09-13 1,766,352,123 -2,040,521 68.7237 2,570,223,120 2017-08-31
751 2017-09-12 1,768,392,644 857,638 68.8031 2,570,223,120 2017-08-31
752 2017-09-11 1,767,535,006 76,931,910 68.7697 2,570,223,120 2017-08-31
753 2017-09-08 1,690,603,096 959,470 65.7765 2,570,223,120 2017-08-31
754 2017-09-07 1,689,643,626 14,927,492 65.7392 2,570,223,120 2017-08-31
755 2017-09-06 1,674,716,134 -8,873,893 65.1584 2,570,223,120 2017-08-31
756 2017-09-05 1,683,590,027 422,438 65.5037 2,570,223,120 2017-08-31
757 2017-09-04 1,683,167,589 1,283,998 65.4872 2,570,223,120 2017-08-31
758 2017-09-01 1,681,883,591 2,715,085 65.4373 2,570,223,120 2017-08-31
759 2017-08-31 1,679,168,506 7,370,901 65.3316 2,570,223,120 2017-08-31
760 2017-08-30 1,671,797,605 1,294,473 65.0448 2,570,223,120 2017-07-31
761 2017-08-29 1,670,503,132 -1,632,190 64.9945 2,570,223,120 2017-07-31
762 2017-08-28 1,672,135,322 -779,590 65.0580 2,570,223,120 2017-07-31
763 2017-08-25 1,672,914,912 6,605,921 65.0883 2,570,223,120 2017-07-31
764 2017-08-24 1,666,308,991 -6,072,202 64.8313 2,570,223,120 2017-07-31
765 2017-08-23 1,672,381,193 0 65.0675 2,570,223,120 2017-07-31
766 2017-08-22 1,672,381,193 736,467 65.0675 2,570,223,120 2017-07-31
767 2017-08-21 1,671,644,726 -93,459,584 65.0389 2,570,223,120 2017-07-31
768 2017-08-18 1,765,104,310 -2,615,999 68.6751 2,570,223,120 2017-07-31
769 2017-08-17 1,767,720,309 -1,862,397 68.7769 2,570,223,120 2017-07-31
770 2017-08-16 1,769,582,706 -9,281,531 68.8494 2,570,223,120 2017-07-31
771 2017-08-15 1,778,864,237 -7,185,997 69.2105 2,570,223,120 2017-07-31
772 2017-08-14 1,786,050,234 -1,337,261 69.4901 2,570,223,120 2017-07-31
773 2017-08-11 1,787,387,495 -7,719,430 69.5421 2,570,223,120 2017-07-31
774 2017-08-10 1,795,106,925 7,037,858 69.8425 2,570,223,120 2017-07-31
775 2017-08-09 1,788,069,067 1,056,803 69.5686 2,570,223,120 2017-07-31
776 2017-08-08 1,787,012,264 -2,602,691 69.5275 2,570,223,120 2017-07-31
777 2017-08-07 1,789,614,955 367,621 69.6288 2,570,223,120 2017-07-31
778 2017-08-04 1,789,247,334 6,951,939 69.6145 2,570,223,120 2017-07-31
779 2017-08-03 1,782,295,395 -148,482 69.3440 2,570,223,120 2017-07-31
780 2017-08-02 1,782,443,877 -3,842,363 69.3498 2,570,223,120 2017-07-31
781 2017-08-01 1,786,286,240 4,691,078 69.4993 2,570,223,120 2017-07-31
782 2017-07-31 1,781,595,162 9,198,800 69.3168 2,570,223,120 2017-07-31
783 2017-07-28 1,772,396,362 124,456,794 68.9589 2,570,223,120 2017-06-30
784 2017-07-27 1,647,939,568 -4,893,570 64.1166 2,570,223,120 2017-06-30
785 2017-07-26 1,652,833,138 2,490,946 64.3070 2,570,223,120 2017-06-30
786 2017-07-25 1,650,342,192 -1,084,000 64.2101 2,570,223,120 2017-06-30
787 2017-07-24 1,651,426,192 -1,916,000 64.2523 2,570,223,120 2017-06-30
788 2017-07-21 1,653,342,192 -60,097,463 64.3268 2,570,223,120 2017-06-30
789 2017-07-20 1,713,439,655 -855,155 66.6650 2,570,223,120 2017-06-30
790 2017-07-19 1,714,294,810 -4,261,845 66.6983 2,570,223,120 2017-06-30
791 2017-07-18 1,718,556,655 8,540,739 66.8641 2,570,223,120 2017-06-30
792 2017-07-17 1,710,015,916 -2,856,910 66.5318 2,570,223,120 2017-06-30
793 2017-07-14 1,712,872,826 6,886,941 66.6430 2,570,223,120 2017-06-30
794 2017-07-13 1,705,985,885 -5,857,800 66.3750 2,570,223,120 2017-06-30
795 2017-07-12 1,711,843,685 8,775,000 66.6029 2,570,223,120 2017-06-30
796 2017-07-11 1,703,068,685 -1,550,200 66.2615 2,570,223,120 2017-06-30
797 2017-07-10 1,704,618,885 -5,074,075 66.3218 2,570,223,120 2017-06-30
798 2017-07-07 1,709,692,960 10,646,117 66.5192 2,570,223,120 2017-06-30
799 2017-07-06 1,699,046,843 38,000 66.1050 2,570,223,120 2017-06-30
800 2017-07-05 1,699,008,843 6,386,882 66.1036 2,570,223,120 2017-06-30
801 2017-07-04 1,692,621,961 -6,797,704 65.8551 2,570,223,120 2017-06-30
802 2017-07-03 1,699,419,665 -7,639,641 66.1195 2,570,223,120 2017-06-30
803 2017-06-30 1,707,059,306 3,178,033 66.4168 2,570,223,120 2017-06-30
804 2017-06-29 1,703,881,273 -8,198,297 66.2931 2,570,223,120 2017-05-31
805 2017-06-28 1,712,079,570 7,785,624 66.6121 2,570,223,120 2017-05-31
806 2017-06-27 1,704,293,946 -5,330,305 66.3092 2,570,223,120 2017-05-31
807 2017-06-26 1,709,624,251 -81,110,837 66.5166 2,570,223,120 2017-05-31
808 2017-06-23 1,790,735,088 10,606,207 69.6724 2,570,223,120 2017-05-31
809 2017-06-22 1,780,128,881 3,804,695 69.2597 2,570,223,120 2017-05-31
810 2017-06-21 1,776,324,186 7,871,437 69.1117 2,570,223,120 2017-05-31
811 2017-06-20 1,768,452,749 -1,948,365 68.8054 2,570,223,120 2017-05-31
812 2017-06-19 1,770,401,114 -762,572 68.8812 2,570,223,120 2017-05-31
813 2017-06-16 1,771,163,686 2,511,044 68.9109 2,570,223,120 2017-05-31
814 2017-06-15 1,768,652,642 -891,926 68.8132 2,570,223,120 2017-05-31
815 2017-06-14 1,769,544,568 -2,934,073 68.8479 2,570,223,120 2017-05-31
816 2017-06-13 1,772,478,641 -673,374 68.9621 2,570,223,120 2017-05-31
817 2017-06-12 1,773,152,015 3,188,687 68.9883 2,570,223,120 2017-05-31
818 2017-06-09 1,769,963,328 10,109,044 68.8642 2,570,223,120 2017-05-31
819 2017-06-08 1,759,854,284 706,678 68.4709 2,570,223,120 2017-05-31
820 2017-06-07 1,759,147,606 2,229,229 68.4434 2,570,223,120 2017-05-31
821 2017-06-06 1,756,918,377 115,542,424 68.3566 2,570,223,120 2017-05-31
822 2017-06-05 1,641,375,953 -94,729,234 63.8612 2,570,223,120 2017-05-31
823 2017-06-02 1,736,105,187 15,406,341 67.5469 2,570,223,120 2017-05-31
824 2017-06-01 1,720,698,846 111,281,332 66.9475 2,570,223,120 2017-05-31
825 2017-05-31 1,609,417,514 46,236 62.6178 2,570,223,120 2017-05-31
826 2017-05-29 1,609,371,278 -14,956,976 62.6160 2,570,223,120 2017-04-30
827 2017-05-26 1,624,328,254 -118,683,072 63.1979 2,570,223,120 2017-04-30
828 2017-05-25 1,743,011,326 -24,937,102 67.8156 2,570,223,120 2017-04-30
829 2017-05-24 1,767,948,428 -3,452,868 68.7858 2,570,223,120 2017-04-30
830 2017-05-23 1,771,401,296 58,219,977 68.9201 2,570,223,120 2017-04-30
831 2017-05-22 1,713,181,319 -51,891,283 66.6550 2,570,223,120 2017-04-30
832 2017-05-19 1,765,072,602 -1,114,079 68.6739 2,570,223,120 2017-04-30
833 2017-05-18 1,766,186,681 -6,989,996 68.7173 2,570,223,120 2017-04-30
834 2017-05-17 1,773,176,677 14,074,457 68.9892 2,570,223,120 2017-04-30
835 2017-05-16 1,759,102,220 17,292,089 68.4416 2,570,223,120 2017-04-30
836 2017-05-15 1,741,810,131 -2,480,357 67.7688 2,570,223,120 2017-04-30
837 2017-05-12 1,744,290,488 88,350,833 67.8653 2,570,223,120 2017-04-30
838 2017-05-11 1,655,939,655 -97,849,394 64.4279 2,570,223,120 2017-04-30
839 2017-05-10 1,753,789,049 1,161,393 68.2349 2,570,223,120 2017-04-30
840 2017-05-09 1,752,627,656 12,020,960 68.1897 2,570,223,120 2017-04-30
841 2017-05-08 1,740,606,696 11,337,952 67.7220 2,570,223,120 2017-04-30
842 2017-05-05 1,729,268,744 49,409,410 67.2809 2,570,223,120 2017-04-30
843 2017-05-04 1,679,859,334 -49,213,052 65.3585 2,570,223,120 2017-04-30
844 2017-05-02 1,729,072,386 50,711,338 67.2732 2,570,223,120 2017-04-30
845 2017-04-28 1,678,361,048 -21,013,872 65.3002 2,570,223,120 2017-03-31
846 2017-04-27 1,699,374,920 -19,917,295 66.1178 2,570,223,120 2017-03-31
847 2017-04-26 1,719,292,215 5,120,000 66.8927 2,570,223,120 2017-03-31
848 2017-04-25 1,714,172,215 7,291,008 66.6935 2,570,223,120 2017-03-31
849 2017-04-24 1,706,881,207 1,549,536 66.4098 2,570,223,120 2017-03-31
850 2017-04-21 1,705,331,671 6,664,099 66.3496 2,570,223,120 2017-03-31
851 2017-04-20 1,698,667,572 -2,405,019 66.0903 2,570,223,120 2017-03-31
852 2017-04-19 1,701,072,591 13,951,387 66.1838 2,570,223,120 2017-03-31
853 2017-04-18 1,687,121,204 5,002,365 65.6410 2,570,223,120 2017-03-31
854 2017-04-13 1,682,118,839 -4,709,952 65.4464 2,570,223,120 2017-03-31
855 2017-04-12 1,686,828,791 -1,575,878 65.6297 2,570,223,120 2017-03-31
856 2017-04-11 1,688,404,669 -7,557,210 65.6910 2,570,223,120 2017-03-31
857 2017-04-10 1,695,961,879 -8,706,398 65.9850 2,570,223,120 2017-03-31
858 2017-04-07 1,704,668,277 -38,761,308 66.3237 2,570,223,120 2017-03-31
859 2017-04-06 1,743,429,585 -5,543,928 67.8318 2,570,223,120 2017-03-31
860 2017-04-05 1,748,973,513 268,642 68.0475 2,570,223,120 2017-03-31
861 2017-04-03 1,748,704,871 10,092,829 68.0371 2,570,223,120 2017-03-31
862 2017-03-31 1,738,612,042 7,897,602 67.6444 2,570,223,120 2017-03-31
863 2017-03-30 1,730,714,440 2,228,200 67.3371 2,570,223,120 2017-02-28
864 2017-03-29 1,728,486,240 -4,245,992 67.2504 2,570,223,120 2017-02-28
865 2017-03-28 1,732,732,232 2,924,867 67.4156 2,570,223,120 2017-02-28
866 2017-03-27 1,729,807,365 60,652,100 67.3018 2,570,223,120 2017-02-28
867 2017-03-24 1,669,155,265 -58,428,696 64.9420 2,570,223,120 2017-02-28
868 2017-03-23 1,727,583,961 -4,936,000 67.2153 2,570,223,120 2017-02-28
869 2017-03-22 1,732,519,961 2,723,247 67.4074 2,570,223,120 2017-02-28
870 2017-03-21 1,729,796,714 68,529,631 67.3014 2,570,223,120 2017-02-28
871 2017-03-20 1,661,267,083 -72,855,084 64.6351 2,570,223,120 2017-02-28
872 2017-03-17 1,734,122,167 5,603,410 67.4697 2,570,223,120 2017-02-28
873 2017-03-16 1,728,518,757 -27,296,405 67.2517 2,570,223,120 2017-02-28
874 2017-03-15 1,755,815,162 21,769,654 68.3137 2,570,223,120 2017-02-28
875 2017-03-14 1,734,045,508 1,896,739 67.4667 2,570,223,120 2017-02-28
876 2017-03-13 1,732,148,769 -7,346,965 67.3929 2,570,223,120 2017-02-28
877 2017-03-10 1,739,495,734 -367,480 67.6788 2,570,223,120 2017-02-28
878 2017-03-09 1,739,863,214 1,753,569 67.6931 2,570,223,120 2017-02-28
879 2017-03-08 1,738,109,645 61,071,496 67.6249 2,570,223,120 2017-02-28
880 2017-03-07 1,677,038,149 -25,179,557 65.2487 2,570,223,120 2017-02-28
881 2017-03-06 1,702,217,706 28,694,128 66.2284 2,570,223,120 2017-02-28
882 2017-03-03 1,673,523,578 -94,083,498 65.1120 2,570,223,120 2017-02-28
883 2017-03-02 1,767,607,076 -609,121 68.7725 2,570,223,120 2017-02-28
884 2017-03-01 1,768,216,197 1,242,980 68.7962 2,570,223,120 2017-02-28
885 2017-02-28 1,766,973,217 50,610,078 68.7479 2,570,223,120 2017-02-28
886 2017-02-27 1,716,363,139 -50,721,053 66.7788 2,570,223,120 2017-01-31
887 2017-02-24 1,767,084,192 -3,277,916 68.7522 2,570,223,120 2017-01-31
888 2017-02-23 1,770,362,108 93,683,600 68.8797 2,570,223,120 2017-01-31
889 2017-02-22 1,676,678,508 -84,418,887 65.2347 2,570,223,120 2017-01-31
890 2017-02-21 1,761,097,395 77,996,010 68.5192 2,570,223,120 2017-01-31
891 2017-02-20 1,683,101,385 -9,282,819 65.4846 2,570,223,120 2017-01-31
892 2017-02-17 1,692,384,204 -5,642,232 65.8458 2,570,223,120 2017-01-31
893 2017-02-16 1,698,026,436 10,364,536 66.0653 2,570,223,120 2017-01-31
894 2017-02-15 1,687,661,900 16,527,509 65.6621 2,570,223,120 2017-01-31
895 2017-02-14 1,671,134,391 5,832,990 65.0190 2,570,223,120 2017-01-31
896 2017-02-13 1,665,301,401 13,423,698 64.7921 2,570,223,120 2017-01-31
897 2017-02-10 1,651,877,703 5,679,044 64.2698 2,570,223,120 2017-01-31
898 2017-02-09 1,646,198,659 54,695 64.0489 2,570,223,120 2017-01-31
899 2017-02-08 1,646,143,964 -5,466,909 64.0467 2,570,223,120 2017-01-31
900 2017-02-07 1,651,610,873 3,835,456 64.2594 2,570,223,120 2017-01-31
901 2017-02-06 1,647,775,417 774,482 64.1102 2,570,223,120 2017-01-31
902 2017-02-03 1,647,000,935 -250,805 64.0801 2,570,223,120 2017-01-31
903 2017-02-02 1,647,251,740 -1,494,420 64.0898 2,570,223,120 2017-01-31
904 2017-02-01 1,648,746,160 16,626,418 64.1480 2,570,223,120 2017-01-31
905 2017-01-27 1,632,119,742 0 63.5011 2,570,223,120 2016-12-31
906 2017-01-26 1,632,119,742 12,917,775 63.5011 2,570,223,120 2016-12-31
907 2017-01-25 1,619,201,967 557,500 62.9985 2,570,223,120 2016-12-31
908 2017-01-24 1,618,644,467 7,094,347 62.9768 2,570,223,120 2016-12-31
909 2017-01-23 1,611,550,120 6,993,173 62.7008 2,570,223,120 2016-12-31
910 2017-01-20 1,604,556,947 -184,314 62.4287 2,570,223,120 2016-12-31
911 2017-01-19 1,604,741,261 -26,322,163 62.4359 2,570,223,120 2016-12-31
912 2017-01-18 1,631,063,424 4,648,000 63.4600 2,570,223,120 2016-12-31
913 2017-01-17 1,626,415,424 -711,734 63.2792 2,570,223,120 2016-12-31
914 2017-01-16 1,627,127,158 -13,512,266 63.3068 2,570,223,120 2016-12-31
915 2017-01-13 1,640,639,424 -17,872,134 63.8326 2,570,223,120 2016-12-31
916 2017-01-12 1,658,511,558 -4,572,600 64.5279 2,570,223,120 2016-12-31
917 2017-01-11 1,663,084,158 2,398,001 64.7058 2,570,223,120 2016-12-31
918 2017-01-10 1,660,686,157 527,035 64.6125 2,570,223,120 2016-12-31
919 2017-01-09 1,660,159,122 -1,415,700 64.5920 2,570,223,120 2016-12-31
920 2017-01-06 1,661,574,822 -10,549,400 64.6471 2,570,223,120 2016-12-31
921 2017-01-05 1,672,124,222 -991,400 65.0576 2,570,223,120 2016-12-31
922 2017-01-04 1,673,115,622 -1,004,000 65.0961 2,570,223,120 2016-12-31
923 2017-01-03 1,674,119,622 -299,281 65.1352 2,570,223,120 2016-12-31
924 2016-12-30 1,674,418,903 10,147,550 65.1468 2,570,223,120 2016-11-30
925 2016-12-29 1,664,271,353 -2,037,640 64.7520 2,570,223,120 2016-11-30
926 2016-12-28 1,666,308,993 997,979 64.8313 2,570,223,120 2016-11-30
927 2016-12-23 1,665,311,014 -2,492,000 64.7925 2,570,223,120 2016-11-30
928 2016-12-22 1,667,803,014 69,300 64.8894 2,570,223,120 2016-11-30
929 2016-12-21 1,667,733,714 -1,968,300 64.8867 2,570,223,120 2016-11-30
930 2016-12-20 1,669,702,014 -4,726,751 64.9633 2,570,223,120 2016-11-30
931 2016-12-19 1,674,428,765 -1,219,000 65.1472 2,570,223,120 2016-11-30
932 2016-12-16 1,675,647,765 -3,787,995 65.1946 2,570,223,120 2016-11-30
933 2016-12-15 1,679,435,760 -2,087,920 65.3420 2,570,223,120 2016-11-30
934 2016-12-14 1,681,523,680 8,648,109 65.4233 2,570,223,120 2016-11-30
935 2016-12-13 1,672,875,571 212,349 65.0868 2,570,223,120 2016-11-30
936 2016-12-12 1,672,663,222 1,859,006 65.0785 2,570,223,120 2016-11-30
937 2016-12-09 1,670,804,216 -1,044,998 65.0062 2,570,223,120 2016-11-30
938 2016-12-08 1,671,849,214 3,904,164 65.0469 2,570,223,120 2016-11-30
939 2016-12-07 1,667,945,050 -8,918,738 64.8950 2,570,223,120 2016-11-30
940 2016-12-06 1,676,863,788 6,611,032 65.2420 2,570,223,120 2016-11-30
941 2016-12-05 1,670,252,756 -28,675,034 64.9847 2,570,223,120 2016-11-30
942 2016-12-02 1,698,927,790 4,928,001 66.1004 2,570,223,120 2016-11-30
943 2016-12-01 1,693,999,789 544,004 65.9087 2,570,223,120 2016-11-30
944 2016-11-30 1,693,455,785 1,306,800 65.8875 2,570,223,120 2016-11-30
945 2016-11-29 1,692,148,985 -5,213,000 65.8367 2,570,223,120 2016-10-31
946 2016-11-28 1,697,361,985 -4,000 66.0395 2,570,223,120 2016-10-31
947 2016-11-25 1,697,365,985 1,672,000 66.0396 2,570,223,120 2016-10-31
948 2016-11-24 1,695,693,985 -590,000 65.9746 2,570,223,120 2016-10-31
949 2016-11-23 1,696,283,985 -376,398 65.9975 2,570,223,120 2016-10-31
950 2016-11-22 1,696,660,383 -1,567,008 66.0122 2,570,223,120 2016-10-31
951 2016-11-21 1,698,227,391 -3,717,378 66.0732 2,570,223,120 2016-10-31
952 2016-11-18 1,701,944,769 -2,566,002 66.2178 2,570,223,120 2016-10-31
953 2016-11-17 1,704,510,771 -397,998 66.3176 2,570,223,120 2016-10-31
954 2016-11-16 1,704,908,769 9,025,951 66.3331 2,570,223,120 2016-10-31
955 2016-11-15 1,695,882,818 -240,000 65.9819 2,570,223,120 2016-10-31
956 2016-11-14 1,696,122,818 -48,450,000 65.9913 2,570,223,120 2016-10-31
957 2016-11-11 1,744,572,818 -6,411,790 67.8763 2,570,223,120 2016-10-31
958 2016-11-10 1,750,984,608 1,696,000 68.1258 2,570,223,120 2016-10-31
959 2016-11-09 1,749,288,608 -5,486,000 68.0598 2,570,223,120 2016-10-31
960 2016-11-08 1,754,774,608 -519,536 68.2732 2,570,223,120 2016-10-31
961 2016-11-07 1,755,294,144 1,420,510 68.2935 2,570,223,120 2016-10-31
962 2016-11-04 1,753,873,634 274,598 68.2382 2,570,223,120 2016-10-31
963 2016-11-03 1,753,599,036 -6,332,625 68.2275 2,570,223,120 2016-10-31
964 2016-11-02 1,759,931,661 -3,086,347 68.4739 2,570,223,120 2016-10-31
965 2016-11-01 1,763,018,008 -5,956,273 68.5940 2,570,223,120 2016-10-31
966 2016-10-31 1,768,974,281 -1,452,960 68.8257 2,570,223,120 2016-10-31
967 2016-10-28 1,770,427,241 -7,364,787 68.8822 2,570,223,120 2016-09-30
968 2016-10-27 1,777,792,028 -7,865,807 69.1688 2,570,223,120 2016-09-30
969 2016-10-26 1,785,657,835 -3,516,000 69.4748 2,570,223,120 2016-09-30
970 2016-10-25 1,789,173,835 50,001 69.6116 2,570,223,120 2016-09-30
971 2016-10-24 1,789,123,834 -4,436,296 69.6097 2,570,223,120 2016-09-30
972 2016-10-21 1,793,560,130 0 69.7823 2,570,223,120 2016-09-30
973 2016-10-20 1,793,560,130 -2,781,771 69.7823 2,570,223,120 2016-09-30
974 2016-10-19 1,796,341,901 -7,160,500 69.8905 2,570,223,120 2016-09-30
975 2016-10-18 1,803,502,401 4,634,000 70.1691 2,570,223,120 2016-09-30
976 2016-10-17 1,798,868,401 -14,153,792 69.9888 2,570,223,120 2016-09-30
977 2016-10-14 1,813,022,193 -8,171,357 70.5395 2,570,223,120 2016-09-30
978 2016-10-13 1,821,193,550 1,031,625 70.8574 2,570,223,120 2016-09-30
979 2016-10-12 1,820,161,925 -1,036,839 70.8173 2,570,223,120 2016-09-30
980 2016-10-11 1,821,198,764 -71,907 70.8576 2,570,223,120 2016-09-30
981 2016-10-07 1,821,270,671 -12,724,437 70.8604 2,570,223,120 2016-09-30
982 2016-10-06 1,833,995,108 1,839,481 71.3555 2,570,223,120 2016-09-30
983 2016-10-05 1,832,155,627 2,690,397 71.2839 2,570,223,120 2016-09-30
984 2016-10-04 1,829,465,230 33,025,835 71.1792 2,570,223,120 2016-09-30
985 2016-10-03 1,796,439,395 -9,010,000 69.8943 2,570,223,120 2016-09-30
986 2016-09-30 1,805,449,395 -4,524,609 70.2449 2,570,223,120 2016-09-30
987 2016-09-29 1,809,974,004 -2,942,000 70.4209 2,570,223,120 2016-08-31
988 2016-09-28 1,812,916,004 -9,100,594 70.5354 2,570,223,120 2016-08-31
989 2016-09-27 1,822,016,598 572,469 70.8894 2,570,223,120 2016-08-31
990 2016-09-26 1,821,444,129 2,412,805 70.8672 2,570,223,120 2016-08-31
991 2016-09-23 1,819,031,324 -4,955,801 70.7733 2,570,223,120 2016-08-31
992 2016-09-22 1,823,987,125 3,462,527 70.9661 2,570,223,120 2016-08-31
993 2016-09-21 1,820,524,598 2,216,206 70.8314 2,570,223,120 2016-08-31
994 2016-09-20 1,818,308,392 -22,776,800 70.7452 2,570,223,120 2016-08-31
995 2016-09-19 1,841,085,192 -1,559,996 71.6313 2,570,223,120 2016-08-31
996 2016-09-15 1,842,645,188 1,537,000 71.6920 2,570,223,120 2016-08-31
997 2016-09-14 1,841,108,188 -362,838 71.6322 2,570,223,120 2016-08-31
998 2016-09-13 1,841,471,026 11,659,697 71.6463 2,570,223,120 2016-08-31
999 2016-09-12 1,829,811,329 7,955,318 71.1927 2,570,223,120 2016-08-31
1000 2016-09-09 1,821,856,011 -7,391,989 70.8832 2,570,223,120 2016-08-31
1001 2016-09-08 1,829,248,000 10,205,456 71.1708 2,570,223,120 2016-08-31
1002 2016-09-07 1,819,042,544 1,150,000 70.7737 2,570,223,120 2016-08-31
1003 2016-09-06 1,817,892,544 7,415,069 70.7290 2,570,223,120 2016-08-31
1004 2016-09-05 1,810,477,475 -1,705,161 70.4405 2,570,223,120 2016-08-31
1005 2016-09-02 1,812,182,636 -124,206 70.5068 2,570,223,120 2016-08-31
1006 2016-09-01 1,812,306,842 -7,088,218 70.5117 2,570,223,120 2016-08-31
1007 2016-08-31 1,819,395,060 199,499 70.7874 2,570,223,120 2016-08-31
1008 2016-08-30 1,819,195,561 -1,551,343 70.7797 2,570,223,120 2016-07-31
1009 2016-08-29 1,820,746,904 2,585,523 70.8400 2,570,223,120 2016-07-31
1010 2016-08-26 1,818,161,381 10,253,205 70.7394 2,570,223,120 2016-07-31
1011 2016-08-25 1,807,908,176 13,833,959 70.3405 2,570,223,120 2016-07-31
1012 2016-08-24 1,794,074,217 -1,969,969 69.8023 2,570,223,120 2016-07-31
1013 2016-08-23 1,796,044,186 -1,331,971 69.8789 2,570,223,120 2016-07-31
1014 2016-08-22 1,797,376,157 6,475,631 69.9307 2,570,223,120 2016-07-31
1015 2016-08-19 1,790,900,526 16,472,872 69.6788 2,570,223,120 2016-07-31
1016 2016-08-18 1,774,427,654 -13,957,972 69.0379 2,570,223,120 2016-07-31
1017 2016-08-17 1,788,385,626 -6,556,331 69.5809 2,570,223,120 2016-07-31
1018 2016-08-16 1,794,941,957 7,357,205 69.8360 2,570,223,120 2016-07-31
1019 2016-08-15 1,787,584,752 -1,173,649 69.5498 2,570,223,120 2016-07-31
1020 2016-08-12 1,788,758,401 -2,883,078 69.5955 2,570,223,120 2016-07-31
1021 2016-08-11 1,791,641,479 2,361,567 69.7076 2,570,223,120 2016-07-31
1022 2016-08-10 1,789,279,912 -1,984,003 69.6157 2,570,223,120 2016-07-31
1023 2016-08-09 1,791,263,915 4,609,639 69.6929 2,570,223,120 2016-07-31
1024 2016-08-08 1,786,654,276 1,084,332 69.5136 2,570,223,120 2016-07-31
1025 2016-08-05 1,785,569,944 -2,796,836 69.4714 2,570,223,120 2016-07-31
1026 2016-08-04 1,788,366,780 5,405,604 69.5802 2,570,223,120 2016-07-31
1027 2016-08-03 1,782,961,176 -5,440,257 69.3699 2,570,223,120 2016-07-31
1028 2016-08-02 1,788,401,433 0 69.5816 2,570,223,120 2016-07-31
1029 2016-08-01 1,788,401,433 2,966,988 69.5816 2,570,223,120 2016-07-31
1030 2016-07-29 1,785,434,445 7,033,376 69.4661 2,570,223,120 2016-06-30
1031 2016-07-28 1,778,401,069 -13,247,933 69.1925 2,570,223,120 2016-06-30
1032 2016-07-27 1,791,649,002 -12,882,353 69.7079 2,570,223,120 2016-06-30
1033 2016-07-26 1,804,531,355 -12,953,257 70.2091 2,570,223,120 2016-06-30
1034 2016-07-25 1,817,484,612 978,514 70.7131 2,570,223,120 2016-06-30
1035 2016-07-22 1,816,506,098 -21,986,669 70.6750 2,570,223,120 2016-06-30
1036 2016-07-21 1,838,492,767 1,314,324 71.5305 2,570,223,120 2016-06-30
1037 2016-07-20 1,837,178,443 1,361,272 71.4793 2,570,223,120 2016-06-30
1038 2016-07-19 1,835,817,171 69,895 71.4264 2,570,223,120 2016-06-30
1039 2016-07-18 1,835,747,276 -539,965 71.4237 2,570,223,120 2016-06-30
1040 2016-07-15 1,836,287,241 4,358,833 71.4447 2,570,223,120 2016-06-30
1041 2016-07-14 1,831,928,408 16,960,000 71.2751 2,570,223,120 2016-06-30
1042 2016-07-13 1,814,968,408 3,453,074 70.6152 2,570,223,120 2016-06-30
1043 2016-07-12 1,811,515,334 10,182,194 70.4809 2,570,223,120 2016-06-30
1044 2016-07-11 1,801,333,140 -2,296,987 70.0847 2,570,223,120 2016-06-30
1045 2016-07-08 1,803,630,127 4,930,414 70.1741 2,570,223,120 2016-06-30
1046 2016-07-07 1,798,699,713 16,389,562 69.9822 2,570,223,120 2016-06-30
1047 2016-07-06 1,782,310,151 12,622,002 69.3446 2,570,223,120 2016-06-30
1048 2016-07-05 1,769,688,149 1,178,000 68.8535 2,570,223,120 2016-06-30
1049 2016-07-04 1,768,510,149 -33,542,745 68.8077 2,570,223,120 2016-06-30
1050 2016-06-30 1,802,052,894 247,158 70.1127 2,570,223,120 2016-06-30
1051 2016-06-29 1,801,805,736 1,738,211 70.1031 2,570,223,120 2016-05-31
1052 2016-06-28 1,800,067,525 -870,611 70.0355 2,570,223,120 2016-05-31
1053 2016-06-27 1,800,938,136 -1,058,000 70.0693 2,570,223,120 2016-05-31
1054 2016-06-24 1,801,996,136 -1,342,191 70.1105 2,570,223,120 2016-05-31
1055 2016-06-23 1,803,338,327 3,426,016 70.1627 2,570,223,120 2016-05-31
1056 2016-06-22 1,799,912,311 3,499,613 70.0294 2,570,223,120 2016-05-31
1057 2016-06-21 1,796,412,698 8,585,559 69.8933 2,570,223,120 2016-05-31
1058 2016-06-20 1,787,827,139 4,583,760 69.5592 2,570,223,120 2016-05-31
1059 2016-06-17 1,783,243,379 -2,245,084 69.3809 2,570,223,120 2016-05-31
1060 2016-06-16 1,785,488,463 865,941 69.4682 2,570,223,120 2016-05-31
1061 2016-06-15 1,784,622,522 2,899,726 69.4345 2,570,223,120 2016-05-31
1062 2016-06-14 1,781,722,796 1,988,009 69.3217 2,570,223,120 2016-05-31
1063 2016-06-13 1,779,734,787 -419,032 69.2444 2,570,223,120 2016-05-31
1064 2016-06-10 1,780,153,819 -4,280,161 69.2607 2,570,223,120 2016-05-31
1065 2016-06-08 1,784,433,980 -3,494,423 69.4272 2,570,223,120 2016-05-31
1066 2016-06-07 1,787,928,403 6,623,757 69.5632 2,570,223,120 2016-05-31
1067 2016-06-06 1,781,304,646 -10,703,307 69.3054 2,570,223,120 2016-05-31
1068 2016-06-03 1,792,007,953 -9,912,857 69.7219 2,570,223,120 2016-05-31
1069 2016-06-02 1,801,920,810 1,150,000 70.1076 2,570,223,120 2016-05-31
1070 2016-06-01 1,800,770,810 32,614,004 70.0628 2,570,223,120 2016-05-31
1071 2016-05-31 1,768,156,806 996,785 68.7939 2,570,223,120 2016-05-31
1072 2016-05-30 1,767,160,021 1,861,360 68.7551 2,570,223,120 2016-04-30
1073 2016-05-27 1,765,298,661 3,974,400 68.6827 2,570,223,120 2016-04-30
1074 2016-05-26 1,761,324,261 -26,407,111 68.5281 2,570,223,120 2016-04-30
1075 2016-05-25 1,787,731,372 -36,802,172 69.5555 2,570,223,120 2016-04-30
1076 2016-05-24 1,824,533,544 -1,784,486 70.9874 2,570,223,120 2016-04-30
1077 2016-05-23 1,826,318,030 -2,533,269 71.0568 2,570,223,120 2016-04-30
1078 2016-05-20 1,828,851,299 731,414 71.1554 2,570,223,120 2016-04-30
1079 2016-05-19 1,828,119,885 5,185,992 71.1269 2,570,223,120 2016-04-30
1080 2016-05-18 1,822,933,893 -1,169,201 70.9251 2,570,223,120 2016-04-30
1081 2016-05-17 1,824,103,094 4,275,600 70.9706 2,570,223,120 2016-04-30
1082 2016-05-16 1,819,827,494 100,001 70.8043 2,570,223,120 2016-04-30
1083 2016-05-13 1,819,727,493 750,480 70.8004 2,570,223,120 2016-04-30
1084 2016-05-12 1,818,977,013 6,356,282 70.7712 2,570,223,120 2016-04-30
1085 2016-05-11 1,812,620,731 930,807 70.5239 2,570,223,120 2016-04-30
1086 2016-05-10 1,811,689,924 7,407,973 70.4877 2,570,223,120 2016-04-30
1087 2016-05-09 1,804,281,951 1,525,206 70.1994 2,570,223,120 2016-04-30
1088 2016-05-06 1,802,756,745 1,949,600 70.1401 2,570,223,120 2016-04-30
1089 2016-05-05 1,800,807,145 -14,486,870 70.0642 2,570,223,120 2016-04-30
1090 2016-05-04 1,815,294,015 -6,979,286 70.6279 2,570,223,120 2016-04-30
1091 2016-05-03 1,822,273,301 -13,315,218 70.8994 2,570,223,120 2016-04-30
1092 2016-04-29 1,835,588,519 -848,599 71.4175 2,570,223,120 2016-03-31
1093 2016-04-28 1,836,437,118 7,554,540 71.4505 2,570,223,120 2016-03-31
1094 2016-04-27 1,828,882,578 -4,960,138 71.1566 2,570,223,120 2016-03-31
1095 2016-04-26 1,833,842,716 3,619,203 71.3496 2,570,223,120 2016-03-31
1096 2016-04-25 1,830,223,513 -277,603 71.2087 2,570,223,120 2016-03-31
1097 2016-04-22 1,830,501,116 10,347,433 71.2195 2,570,223,120 2016-03-31
1098 2016-04-21 1,820,153,683 -18,036,494 70.8170 2,570,223,120 2016-03-31
1099 2016-04-20 1,838,190,177 5,524,816 71.5187 2,570,223,120 2016-03-31
1100 2016-04-19 1,832,665,361 -4,574,239 71.3037 2,570,223,120 2016-03-31
1101 2016-04-18 1,837,239,600 -18,458,155 71.4817 2,570,223,120 2016-03-31
1102 2016-04-15 1,855,697,755 718,520 72.1999 2,570,223,120 2016-03-31
1103 2016-04-14 1,854,979,235 5,594,336 72.1719 2,570,223,120 2016-03-31
1104 2016-04-13 1,849,384,899 2,842,135 71.9543 2,570,223,120 2016-03-31
1105 2016-04-12 1,846,542,764 1,810,502 71.8437 2,570,223,120 2016-03-31
1106 2016-04-11 1,844,732,262 1,528,180 71.7732 2,570,223,120 2016-03-31
1107 2016-04-08 1,843,204,082 938,567 71.7138 2,570,223,120 2016-03-31
1108 2016-04-07 1,842,265,515 -2,011,522 71.6773 2,570,223,120 2016-03-31
1109 2016-04-06 1,844,277,037 -2,332,923 71.7555 2,570,223,120 2016-03-31
1110 2016-04-05 1,846,609,960 -9,695,552 71.8463 2,570,223,120 2016-03-31
1111 2016-04-01 1,856,305,512 -2,129,645 72.2235 2,570,223,120 2016-03-31
1112 2016-03-31 1,858,435,157 -2,230,918 72.3064 2,570,223,120 2016-03-31
1113 2016-03-30 1,860,666,075 -7,831,420 72.3932 2,570,223,120 2016-02-29
1114 2016-03-29 1,868,497,495 1,889,689 72.6979 2,570,223,120 2016-02-29
1115 2016-03-24 1,866,607,806 6,976,166 72.6243 2,570,223,120 2016-02-29
1116 2016-03-23 1,859,631,640 24,449,375 72.3529 2,570,223,120 2016-02-29
1117 2016-03-22 1,835,182,265 2,458,967 71.4017 2,570,223,120 2016-02-29
1118 2016-03-21 1,832,723,298 2,475,659 71.3060 2,570,223,120 2016-02-29
1119 2016-03-18 1,830,247,639 -4,810,450 71.2097 2,570,223,120 2016-02-29
1120 2016-03-17 1,835,058,089 433,111 71.3968 2,570,223,120 2016-02-29
1121 2016-03-16 1,834,624,978 -2,401,607 71.3800 2,570,223,120 2016-02-29
1122 2016-03-15 1,837,026,585 -6,398,607 71.4734 2,570,223,120 2016-02-29
1123 2016-03-14 1,843,425,192 -3,932,966 71.7224 2,570,223,120 2016-02-29
1124 2016-03-11 1,847,358,158 3,727,201 71.8754 2,570,223,120 2016-02-29
1125 2016-03-10 1,843,630,957 14,141,775 71.7304 2,570,223,120 2016-02-29
1126 2016-03-09 1,829,489,182 116,866 71.1802 2,570,223,120 2016-02-29
1127 2016-03-08 1,829,372,316 636,399 71.1756 2,570,223,120 2016-02-29
1128 2016-03-07 1,828,735,917 708,466 71.1509 2,570,223,120 2016-02-29
1129 2016-03-04 1,828,027,451 -6,461,005 71.1233 2,570,223,120 2016-02-29
1130 2016-03-03 1,834,488,456 6,887,915 71.3747 2,570,223,120 2016-02-29
1131 2016-03-02 1,827,600,541 708,460 71.1067 2,570,223,120 2016-02-29
1132 2016-03-01 1,826,892,081 -1,220,220 71.0791 2,570,223,120 2016-02-29
1133 2016-02-29 1,828,112,301 -2,898,050 71.1266 2,570,223,120 2016-02-29
1134 2016-02-26 1,831,010,351 -3,593,223 71.2394 2,570,223,120 2016-01-31
1135 2016-02-25 1,834,603,574 -6,521,107 71.3792 2,570,223,120 2016-01-31
1136 2016-02-24 1,841,124,681 11,029,566 71.6329 2,570,223,120 2016-01-31
1137 2016-02-23 1,830,095,115 13,380,751 71.2037 2,570,223,120 2016-01-31
1138 2016-02-22 1,816,714,364 4,153,310 70.6831 2,570,223,120 2016-01-31
1139 2016-02-19 1,812,561,054 -13,578,144 70.5215 2,570,223,120 2016-01-31
1140 2016-02-18 1,826,139,198 3,362,828 71.0498 2,570,223,120 2016-01-31
1141 2016-02-17 1,822,776,370 1,527,745 70.9190 2,570,223,120 2016-01-31
1142 2016-02-16 1,821,248,625 1,342,627 70.8596 2,570,223,120 2016-01-31
1143 2016-02-15 1,819,905,998 -290,858 70.8073 2,570,223,120 2016-01-31
1144 2016-02-12 1,820,196,856 11,730,074 70.8186 2,570,223,120 2016-01-31
1145 2016-02-11 1,808,466,782 -2,436,775 70.3622 2,570,223,120 2016-01-31
1146 2016-02-05 1,810,903,557 -336,980 70.4571 2,570,223,120 2016-01-31
1147 2016-02-04 1,811,240,537 -3,256,520 70.4702 2,570,223,120 2016-01-31
1148 2016-02-03 1,814,497,057 -240,569 70.5969 2,570,223,120 2016-01-31
1149 2016-02-02 1,814,737,626 -1,807,937 70.6062 2,570,223,120 2016-01-31
1150 2016-02-01 1,816,545,563 -3,670,227 70.6766 2,570,223,120 2016-01-31
1151 2016-01-29 1,820,215,790 12,345,529 70.8194 2,570,223,120 2015-12-31
1152 2016-01-28 1,807,870,261 1,634,488 70.3390 2,570,223,120 2015-12-31
1153 2016-01-27 1,806,235,773 31,858,667 70.2754 2,570,223,120 2015-12-31
1154 2016-01-26 1,774,377,106 3,003,995 69.0359 2,570,223,120 2015-12-31
1155 2016-01-25 1,771,373,111 9,317,713 68.9190 2,570,223,120 2015-12-31
1156 2016-01-22 1,762,055,398 -2,699,223 68.5565 2,570,223,120 2015-12-31
1157 2016-01-21 1,764,754,621 -11,327,743 68.6615 2,570,223,120 2015-12-31
1158 2016-01-20 1,776,082,364 3,851,925 69.1023 2,570,223,120 2015-12-31
1159 2016-01-19 1,772,230,439 10,245,396 68.9524 2,570,223,120 2015-12-31
1160 2016-01-18 1,761,985,043 -5,923,544 68.5538 2,570,223,120 2015-12-31
1161 2016-01-15 1,767,908,587 -4,385,252 68.7842 2,570,223,120 2015-12-31
1162 2016-01-14 1,772,293,839 -4,364,000 68.9549 2,570,223,120 2015-12-31
1163 2016-01-13 1,776,657,839 -6,463,885 69.1247 2,570,223,120 2015-12-31
1164 2016-01-12 1,783,121,724 -3,336,678 69.3761 2,570,223,120 2015-12-31
1165 2016-01-11 1,786,458,402 -5,735,777 69.5060 2,570,223,120 2015-12-31
1166 2016-01-08 1,792,194,179 -38,750,539 69.7291 2,570,223,120 2015-12-31
1167 2016-01-07 1,830,944,718 -4,847,874 71.2368 2,570,223,120 2015-12-31
1168 2016-01-06 1,835,792,592 -3,440,999 71.4254 2,570,223,120 2015-12-31
1169 2016-01-05 1,839,233,591 -3,164,895 71.5593 2,570,223,120 2015-12-31
1170 2016-01-04 1,842,398,486 651,796 71.6824 2,570,223,120 2015-12-31
1171 2015-12-31 1,841,746,690 0 71.6571 2,570,223,120 2015-12-31
1172 2015-12-30 1,841,746,690 7,672,048 71.6571 2,570,223,120 2015-11-30
1173 2015-12-29 1,834,074,642 7,946,403 71.3586 2,570,223,120 2015-11-30
1174 2015-12-28 1,826,128,239 2,189,216 71.0494 2,570,223,120 2015-11-30
1175 2015-12-24 1,823,939,023 0 70.9642 2,570,223,120 2015-11-30
1176 2015-12-23 1,823,939,023 5,512,624 70.9642 2,570,223,120 2015-11-30
1177 2015-12-22 1,818,426,399 -2,282,048 70.7497 2,570,223,120 2015-11-30
1178 2015-12-21 1,820,708,447 4,948,590 70.8385 2,570,223,120 2015-11-30
1179 2015-12-18 1,815,759,857 24,300,367 70.6460 2,570,223,120 2015-11-30
1180 2015-12-17 1,791,459,490 -4,590,947 69.7005 2,570,223,120 2015-11-30
1181 2015-12-16 1,796,050,437 -5,404,000 69.8792 2,570,223,120 2015-11-30
1182 2015-12-15 1,801,454,437 -24,615,936 70.0894 2,570,223,120 2015-11-30
1183 2015-12-14 1,826,070,373 -3,723,274 71.0472 2,570,223,120 2015-11-30
1184 2015-12-11 1,829,793,647 -522,208 71.1920 2,570,223,120 2015-11-30
1185 2015-12-10 1,830,315,855 -3,673,224 71.2123 2,570,223,120 2015-11-30
1186 2015-12-09 1,833,989,079 -3,998,340 71.3552 2,570,223,120 2015-11-30
1187 2015-12-08 1,837,987,419 -5,445,953 71.5108 2,570,223,120 2015-11-30
1188 2015-12-07 1,843,433,372 -2,075,661 71.7227 2,570,223,120 2015-11-30
1189 2015-12-04 1,845,509,033 -12,206,000 71.8035 2,570,223,120 2015-11-30
1190 2015-12-03 1,857,715,033 -4,626,000 72.2784 2,570,223,120 2015-11-30
1191 2015-12-02 1,862,341,033 -32,444,051 72.4583 2,570,223,120 2015-11-30
1192 2015-12-01 1,894,785,084 -907,035 73.7206 2,570,223,120 2015-11-30
1193 2015-11-30 1,895,692,119 126,990 73.7559 2,570,223,120 2015-11-30
1194 2015-11-27 1,895,565,129 738,168 73.7510 2,570,223,120 2015-10-31
1195 2015-11-26 1,894,826,961 -10,481,944 73.7223 2,570,223,120 2015-10-31
1196 2015-11-25 1,905,308,905 2,680,528 74.1301 2,570,223,120 2015-10-31
1197 2015-11-24 1,902,628,377 36,015,056 74.0258 2,570,223,120 2015-10-31
1198 2015-11-23 1,866,613,321 -4,675,998 72.6246 2,570,223,120 2015-10-31
1199 2015-11-20 1,871,289,319 -361,750 72.8065 2,570,223,120 2015-10-31
1200 2015-11-19 1,871,651,069 292,000 72.8206 2,570,223,120 2015-10-31
1201 2015-11-18 1,871,359,069 -5,956,131 72.8092 2,570,223,120 2015-10-31
1202 2015-11-17 1,877,315,200 -2,693,320 73.0409 2,570,223,120 2015-10-31
1203 2015-11-16 1,880,008,520 -4,856,000 73.1457 2,570,223,120 2015-10-31
1204 2015-11-13 1,884,864,520 -114,102 73.3347 2,570,223,120 2015-10-31
1205 2015-11-12 1,884,978,622 -8,656,808 73.3391 2,570,223,120 2015-10-31
1206 2015-11-11 1,893,635,430 -2,783,907 73.6759 2,570,223,120 2015-10-31
1207 2015-11-10 1,896,419,337 -6,264,469 73.7842 2,570,223,120 2015-10-31
1208 2015-11-09 1,902,683,806 -4,844,328 74.0280 2,570,223,120 2015-10-31
1209 2015-11-06 1,907,528,134 -16,604,251 74.2164 2,570,223,120 2015-10-31
1210 2015-11-05 1,924,132,385 -13,932,284 74.8625 2,570,223,120 2015-10-31
1211 2015-11-04 1,938,064,669 -9,719,058 75.4045 2,570,223,120 2015-10-31
1212 2015-11-03 1,947,783,727 -34,952,068 75.7827 2,570,223,120 2015-10-31
1213 2015-11-02 1,982,735,795 -2,332,799 77.1426 2,570,223,120 2015-10-31
1214 2015-10-30 1,985,068,594 -2,997,222 77.2333 2,570,223,120 2015-09-30
1215 2015-10-29 1,988,065,816 -6,059,385 77.3499 2,570,223,120 2015-09-30
1216 2015-10-28 1,994,125,201 653,359 77.5857 2,570,223,120 2015-09-30
1217 2015-10-27 1,993,471,842 -1,828,566 77.5603 2,570,223,120 2015-09-30
1218 2015-10-26 1,995,300,408 -9,327,335 77.6314 2,570,223,120 2015-09-30
1219 2015-10-23 2,004,627,743 -21,550,967 77.9943 2,570,223,120 2015-09-30
1220 2015-10-22 2,026,178,710 5,108,062 78.8328 2,570,223,120 2015-09-30
1221 2015-10-20 2,021,070,648 -3,336,000 78.6341 2,570,223,120 2015-09-30
1222 2015-10-19 2,024,406,648 -698,894 78.7638 2,570,223,120 2015-09-30
1223 2015-10-16 2,025,105,542 1,508,779 78.7910 2,570,223,120 2015-09-30
1224 2015-10-15 2,023,596,763 2,364,220 78.7323 2,570,223,120 2015-09-30
1225 2015-10-14 2,021,232,543 2,090,622 78.6404 2,570,223,120 2015-09-30
1226 2015-10-13 2,019,141,921 -9,144,146 78.5590 2,570,223,120 2015-09-30
1227 2015-10-12 2,028,286,067 4,926,222 78.9148 2,570,223,120 2015-09-30
1228 2015-10-09 2,023,359,845 3,197,448 78.7231 2,570,223,120 2015-09-30
1229 2015-10-08 2,020,162,397 -1,472,657 78.5987 2,570,223,120 2015-09-30
1230 2015-10-07 2,021,635,054 -2,091,396 78.6560 2,570,223,120 2015-09-30
1231 2015-10-06 2,023,726,450 -1,975,467 78.7374 2,570,223,120 2015-09-30
1232 2015-10-05 2,025,701,917 350,286 78.8142 2,570,223,120 2015-09-30
1233 2015-10-02 2,025,351,631 -3,079,873 78.8006 2,570,223,120 2015-09-30
1234 2015-09-30 2,028,431,504 76,091 78.9204 2,570,223,120 2015-09-30
1235 2015-09-29 2,028,355,413 -2,356,561 78.9175 2,570,223,120 2015-08-31
1236 2015-09-25 2,030,711,974 -3,674,381 79.0092 2,570,223,120 2015-08-31
1237 2015-09-24 2,034,386,355 5,821,998 79.1521 2,570,223,120 2015-08-31
1238 2015-09-23 2,028,564,357 711,881 78.9256 2,570,223,120 2015-08-31
1239 2015-09-22 2,027,852,476 3,378,117 78.8979 2,570,223,120 2015-08-31
1240 2015-09-21 2,024,474,359 3,283,013 78.7665 2,570,223,120 2015-08-31
1241 2015-09-18 2,021,191,346 2,510,674 78.6388 2,570,223,120 2015-08-31
1242 2015-09-17 2,018,680,672 -93,952 78.5411 2,570,223,120 2015-08-31
1243 2015-09-16 2,018,774,624 -3,581,447 78.5447 2,570,223,120 2015-08-31
1244 2015-09-15 2,022,356,071 8,576,781 78.6841 2,570,223,120 2015-08-31
1245 2015-09-14 2,013,779,290 2,644,212 78.3504 2,570,223,120 2015-08-31
1246 2015-09-11 2,011,135,078 5,838,213 78.2475 2,570,223,120 2015-08-31
1247 2015-09-10 2,005,296,865 -6,068,942 78.0203 2,570,223,120 2015-08-31
1248 2015-09-09 2,011,365,807 -12,411,001 78.2565 2,570,223,120 2015-08-31
1249 2015-09-08 2,023,776,808 5,054,558 78.7393 2,570,223,120 2015-08-31
1250 2015-09-07 2,018,722,250 -7,178,200 78.5427 2,570,223,120 2015-08-31
1251 2015-09-04 2,025,900,450 -13,263,202 78.8220 2,570,223,120 2015-08-31
1252 2015-09-02 2,039,163,652 -653,783 79.3380 2,570,223,120 2015-08-31
1253 2015-09-01 2,039,817,435 -18,417,295 79.3634 2,570,223,120 2015-08-31
1254 2015-08-31 2,058,234,730 -8,796,056 80.0800 2,570,223,120 2015-08-31
1255 2015-08-28 2,067,030,786 2,892,533 80.4222 2,570,223,120 2015-07-31
1256 2015-08-27 2,064,138,253 -2,576,710 80.3097 2,570,223,120 2015-07-31
1257 2015-08-26 2,066,714,963 3,914,321 80.4099 2,570,223,120 2015-07-31
1258 2015-08-25 2,062,800,642 996,994 80.2576 2,570,223,120 2015-07-31
1259 2015-08-24 2,061,803,648 2,602,652 80.2189 2,570,223,120 2015-07-31
1260 2015-08-21 2,059,200,996 -4,221,463 80.1176 2,570,223,120 2015-07-31
1261 2015-08-20 2,063,422,459 42,833 80.2818 2,570,223,120 2015-07-31
1262 2015-08-19 2,063,379,626 -2,755,094 80.2802 2,570,223,120 2015-07-31
1263 2015-08-18 2,066,134,720 -1,085,956 80.3874 2,570,223,120 2015-07-31
1264 2015-08-17 2,067,220,676 1,091,032 80.4296 2,570,223,120 2015-07-31
1265 2015-08-14 2,066,129,644 -2,613,119 80.3872 2,570,223,120 2015-07-31
1266 2015-08-13 2,068,742,763 158,053 80.4888 2,570,223,120 2015-07-31
1267 2015-08-12 2,068,584,710 827,781 80.4827 2,570,223,120 2015-07-31
1268 2015-08-11 2,067,756,929 -714,614 80.4505 2,570,223,120 2015-07-31
1269 2015-08-10 2,068,471,543 -17,585,548 80.4783 2,570,223,120 2015-07-31
1270 2015-08-07 2,086,057,091 -446,317 81.1625 2,570,223,120 2015-07-31
1271 2015-08-06 2,086,503,408 21,932 81.1799 2,570,223,120 2015-07-31
1272 2015-08-05 2,086,481,476 -4,284,200 81.1790 2,570,223,120 2015-07-31
1273 2015-08-04 2,090,765,676 3,968,587 81.3457 2,570,223,120 2015-07-31
1274 2015-08-03 2,086,797,089 -495,902 81.1913 2,570,223,120 2015-07-31
1275 2015-07-31 2,087,292,991 -9,801,097 81.2106 2,570,223,120 2015-07-31
1276 2015-07-30 2,097,094,088 25,325,230 81.5919 2,570,223,120 2015-06-30
1277 2015-07-29 2,071,768,858 1,407,853 80.6066 2,570,223,120 2015-06-30
1278 2015-07-28 2,070,361,005 2,653,249 80.5518 2,570,223,120 2015-06-30
1279 2015-07-27 2,067,707,756 1,078,427 80.4486 2,570,223,120 2015-06-30
1280 2015-07-24 2,066,629,329 4,794,894 80.4066 2,570,223,120 2015-06-30
1281 2015-07-23 2,061,834,435 1,796,337 80.2201 2,570,223,120 2015-06-30
1282 2015-07-22 2,060,038,098 -939,255 80.1502 2,570,223,120 2015-06-30
1283 2015-07-21 2,060,977,353 2,400,096 80.1867 2,570,223,120 2015-06-30
1284 2015-07-20 2,058,577,257 3,161,444 80.0933 2,570,223,120 2015-06-30
1285 2015-07-17 2,055,415,813 -2,118,992 79.9703 2,570,223,120 2015-06-30
1286 2015-07-16 2,057,534,805 8,904,992 80.0528 2,570,223,120 2015-06-30
1287 2015-07-15 2,048,629,813 2,935,132 79.7063 2,570,223,120 2015-06-30
1288 2015-07-14 2,045,694,681 539,612 79.5921 2,570,223,120 2015-06-30
1289 2015-07-13 2,045,155,069 -8,506,544 79.5711 2,570,223,120 2015-06-30
1290 2015-07-10 2,053,661,613 -2,542,955 79.9021 2,570,223,120 2015-06-30
1291 2015-07-09 2,056,204,568 4,306,097 80.0010 2,570,223,120 2015-06-30
1292 2015-07-08 2,051,898,471 7,539,709 79.8335 2,570,223,120 2015-06-30
1293 2015-07-07 2,044,358,762 9,085,897 79.5401 2,570,223,120 2015-06-30
1294 2015-07-06 2,035,272,865 470,400 79.1866 2,570,223,120 2015-06-30
1295 2015-07-03 2,034,802,465 1,813,752 79.1683 2,570,223,120 2015-06-30
1296 2015-07-02 2,032,988,713 -27,158,418 79.0978 2,570,223,120 2015-06-30
1297 2015-06-30 2,060,147,131 -259,817 80.1544 2,570,223,120 2015-06-30
1298 2015-06-29 2,060,406,948 -3,990,000 80.1645 2,570,223,120 2015-05-31
1299 2015-06-26 2,064,396,948 -206,234 80.3198 2,570,223,120 2015-05-31
1300 2015-06-25 2,064,603,182 -19,034 80.3278 2,570,223,120 2015-05-31
1301 2015-06-24 2,064,622,216 8,270,849 80.3285 2,570,223,120 2015-05-31
1302 2015-06-23 2,056,351,367 -4,966,366 80.0067 2,570,223,120 2015-05-31
1303 2015-06-22 2,061,317,733 -774,043 80.2000 2,570,223,120 2015-05-31
1304 2015-06-19 2,062,091,776 3,634,159 80.2301 2,570,223,120 2015-05-31
1305 2015-06-18 2,058,457,617 3,942,433 80.0887 2,570,223,120 2015-05-31
1306 2015-06-17 2,054,515,184 -13,760,980 79.9353 2,570,223,120 2015-05-31
1307 2015-06-16 2,068,276,164 -3,995,997 80.4707 2,570,223,120 2015-05-31
1308 2015-06-15 2,072,272,161 -3,223,840 80.6262 2,570,223,120 2015-05-31
1309 2015-06-12 2,075,496,001 2,316,544 80.7516 2,570,223,120 2015-05-31
1310 2015-06-11 2,073,179,457 38,876,412 80.6615 2,570,223,120 2015-05-31
1311 2015-06-10 2,034,303,045 -1,137,726 79.1489 2,570,223,120 2015-05-31
1312 2015-06-09 2,035,440,771 1,954,375 79.1932 2,570,223,120 2015-05-31
1313 2015-06-08 2,033,486,396 -824,307 79.1171 2,570,223,120 2015-05-31
1314 2015-06-05 2,034,310,703 983,775 79.1492 2,570,223,120 2015-05-31
1315 2015-06-04 2,033,326,928 -1,104,618 79.1109 2,570,223,120 2015-05-31
1316 2015-06-03 2,034,431,546 -4,320,319 79.1539 2,570,223,120 2015-05-31
1317 2015-06-02 2,038,751,865 -5,533,518 79.3220 2,570,223,120 2015-05-31
1318 2015-06-01 2,044,285,383 5,118,383 79.5373 2,570,223,120 2015-05-31
1319 2015-05-29 2,039,167,000 6,614,601 79.3381 2,570,223,120 2015-04-30
1320 2015-05-28 2,032,552,399 1,912,264 79.0808 2,570,223,120 2015-04-30
1321 2015-05-27 2,030,640,135 2,938,400 79.0064 2,570,223,120 2015-04-30
1322 2015-05-26 2,027,701,735 -3,543,309 78.8921 2,570,223,120 2015-04-30
1323 2015-05-22 2,031,245,044 64,083 79.0299 2,570,223,120 2015-04-30
1324 2015-05-21 2,031,180,961 -4,384,456 79.0274 2,570,223,120 2015-04-30
1325 2015-05-20 2,035,565,417 6,022,407 79.1980 2,570,223,120 2015-04-30
1326 2015-05-19 2,029,543,010 -619,220 78.9637 2,570,223,120 2015-04-30
1327 2015-05-18 2,030,162,230 -4,510,251 78.9878 2,570,223,120 2015-04-30
1328 2015-05-15 2,034,672,481 -2,100,347 79.1633 2,570,223,120 2015-04-30
1329 2015-05-14 2,036,772,828 -5,036,846 79.2450 2,570,223,120 2015-04-30
1330 2015-05-13 2,041,809,674 -4,226,358 79.4410 2,570,223,120 2015-04-30
1331 2015-05-12 2,046,036,032 -22,036 79.6054 2,570,223,120 2015-04-30
1332 2015-05-11 2,046,058,068 -1,074,153 79.6062 2,570,223,120 2015-04-30
1333 2015-05-08 2,047,132,221 1,956,181 79.6480 2,570,223,120 2015-04-30
1334 2015-05-07 2,045,176,040 12,701,894 79.5719 2,570,223,120 2015-04-30
1335 2015-05-06 2,032,474,146 -10,408,353 79.0777 2,570,223,120 2015-04-30
1336 2015-05-05 2,042,882,499 3,253,632 79.4827 2,570,223,120 2015-04-30
1337 2015-05-04 2,039,628,867 8,960,912 79.3561 2,570,223,120 2015-04-30
1338 2015-04-30 2,030,667,955 -10,735,886 79.0075 2,570,223,120 2015-04-30
1339 2015-04-29 2,041,403,841 -3,152,143 79.4252 2,570,223,120 2015-03-31
1340 2015-04-28 2,044,555,984 1,490,141 79.5478 2,570,223,120 2015-03-31
1341 2015-04-27 2,043,065,843 661,931 79.4898 2,570,223,120 2015-03-31
1342 2015-04-24 2,042,403,912 -6,290,952 79.4641 2,570,223,120 2015-03-31
1343 2015-04-23 2,048,694,864 -7,277,871 79.7088 2,570,223,120 2015-03-31
1344 2015-04-22 2,055,972,735 -770,116 79.9920 2,570,223,120 2015-03-31
1345 2015-04-21 2,056,742,851 14,083,989 80.0220 2,570,223,120 2015-03-31
1346 2015-04-20 2,042,658,862 -1,122,191 79.4740 2,570,223,120 2015-03-31
1347 2015-04-17 2,043,781,053 -20,781,342 79.5177 2,570,223,120 2015-03-31
1348 2015-04-16 2,064,562,395 -2,698,639 80.3262 2,570,223,120 2015-03-31
1349 2015-04-15 2,067,261,034 22,270,907 80.4312 2,570,223,120 2015-03-31
1350 2015-04-14 2,044,990,127 -10,692,457 79.5647 2,570,223,120 2015-03-31
1351 2015-04-13 2,055,682,584 -27,273,841 79.9807 2,570,223,120 2015-03-31
1352 2015-04-10 2,082,956,425 -21,546,359 81.0419 2,570,223,120 2015-03-31
1353 2015-04-09 2,104,502,784 -11,489,501 81.8802 2,570,223,120 2015-03-31
1354 2015-04-08 2,115,992,285 -2,039,168 82.3272 2,570,223,120 2015-03-31
1355 2015-04-02 2,118,031,453 -4,961,833 82.4065 2,570,223,120 2015-03-31
1356 2015-04-01 2,122,993,286 7,379,887 82.5996 2,570,223,120 2015-03-31
1357 2015-03-31 2,115,613,399 741,309 82.3124 2,570,223,120 2015-03-31
1358 2015-03-30 2,114,872,090 1,505,501 82.2836 2,570,223,120 2015-02-28
1359 2015-03-27 2,113,366,589 20,922,164 82.2250 2,570,223,120 2015-02-28
1360 2015-03-26 2,092,444,425 2,641,585 81.4110 2,570,223,120 2015-02-28
1361 2015-03-25 2,089,802,840 -21,794,015 81.3082 2,570,223,120 2015-02-28
1362 2015-03-24 2,111,596,855 766,393 82.1562 2,570,223,120 2015-02-28
1363 2015-03-23 2,110,830,462 -9,387,204 82.1264 2,570,223,120 2015-02-28
1364 2015-03-20 2,120,217,666 2,046,414 82.4916 2,570,223,120 2015-02-28
1365 2015-03-19 2,118,171,252 -1,013,760 82.4120 2,570,223,120 2015-02-28
1366 2015-03-18 2,119,185,012 -1,139,858 82.4514 2,570,223,120 2015-02-28
1367 2015-03-17 2,120,324,870 1,605,852 82.4958 2,570,223,120 2015-02-28
1368 2015-03-16 2,118,719,018 -4,412,510 82.4333 2,570,223,120 2015-02-28
1369 2015-03-13 2,123,131,528 1,589,098 82.6050 2,570,223,120 2015-02-28
1370 2015-03-12 2,121,542,430 -5,611,111 82.5431 2,570,223,120 2015-02-28
1371 2015-03-11 2,127,153,541 1,777,880 82.7614 2,570,223,120 2015-02-28
1372 2015-03-10 2,125,375,661 4,695,932 82.6923 2,570,223,120 2015-02-28
1373 2015-03-09 2,120,679,729 -233,963 82.5096 2,570,223,120 2015-02-28
1374 2015-03-06 2,120,913,692 1,152,481 82.5187 2,570,223,120 2015-02-28
1375 2015-03-05 2,119,761,211 -5,909,993 82.4738 2,570,223,120 2015-02-28
1376 2015-03-04 2,125,671,204 2,741,870 82.7038 2,570,223,120 2015-02-28
1377 2015-03-03 2,122,929,334 6,823,002 82.5971 2,570,223,120 2015-02-28
1378 2015-03-02 2,116,106,332 543,307 82.3316 2,570,223,120 2015-02-28
1379 2015-02-27 2,115,563,025 -7,993,914 82.3105 2,570,223,120 2015-01-31
1380 2015-02-26 2,123,556,939 -799,317 82.6215 2,570,223,120 2015-01-31
1381 2015-02-25 2,124,356,256 -1,478,520 82.6526 2,570,223,120 2015-01-31
1382 2015-02-24 2,125,834,776 41,453,998 82.7101 2,570,223,120 2015-01-31
1383 2015-02-23 2,084,380,778 -5,208,937 81.0973 2,570,223,120 2015-01-31
1384 2015-02-18 2,089,589,715 0 81.2999 2,570,223,120 2015-01-31
1385 2015-02-17 2,089,589,715 -2,701,300 81.2999 2,570,223,120 2015-01-31
1386 2015-02-16 2,092,291,015 4,499,363 81.4050 2,570,223,120 2015-01-31
1387 2015-02-13 2,087,791,652 1,321,944 81.2300 2,570,223,120 2015-01-31
1388 2015-02-12 2,086,469,708 7,778,658 81.1785 2,570,223,120 2015-01-31
1389 2015-02-11 2,078,691,050 1,358,917 80.8759 2,570,223,120 2015-01-31
1390 2015-02-10 2,077,332,133 -5,356,456 80.8230 2,570,223,120 2015-01-31
1391 2015-02-09 2,082,688,589 -4,424,000 81.0314 2,570,223,120 2015-01-31
1392 2015-02-06 2,087,112,589 5,751,431 81.2036 2,570,223,120 2015-01-31
1393 2015-02-05 2,081,361,158 -2,881,106 80.9798 2,570,223,120 2015-01-31
1394 2015-02-04 2,084,242,264 975,405 81.0919 2,570,223,120 2015-01-31
1395 2015-02-03 2,083,266,859 8,097,315 81.0539 2,570,223,120 2015-01-31
1396 2015-02-02 2,075,169,544 -596,030 80.7389 2,570,223,120 2015-01-31
1397 2015-01-30 2,075,765,574 10,638,675 80.7621 2,570,223,120 2014-12-31
1398 2015-01-29 2,065,126,899 2,427,373 80.3482 2,570,223,120 2014-12-31
1399 2015-01-28 2,062,699,526 -6,795,231 80.2537 2,570,223,120 2014-12-31
1400 2015-01-27 2,069,494,757 3,179,064 80.5181 2,570,223,120 2014-12-31
1401 2015-01-26 2,066,315,693 14,210,988 80.3944 2,570,223,120 2014-12-31
1402 2015-01-23 2,052,104,705 14,096,120 79.8415 2,570,223,120 2014-12-31
1403 2015-01-22 2,038,008,585 9,919,415 79.2931 2,570,223,120 2014-12-31
1404 2015-01-21 2,028,089,170 19,181,773 78.9071 2,570,223,120 2014-12-31
1405 2015-01-20 2,008,907,397 13,859,816 78.1608 2,570,223,120 2014-12-31
1406 2015-01-19 1,995,047,581 7,389,976 77.6216 2,570,223,120 2014-12-31
1407 2015-01-16 1,987,657,605 250,501 77.3340 2,570,223,120 2014-12-31
1408 2015-01-15 1,987,407,104 -26,771,398 77.3243 2,570,223,120 2014-12-31
1409 2015-01-14 2,014,178,502 8,344,162 78.3659 2,570,223,120 2014-12-31
1410 2015-01-13 2,005,834,340 -6,605,782 78.0413 2,570,223,120 2014-12-31
1411 2015-01-12 2,012,440,122 26,592,359 78.2983 2,570,223,120 2014-12-31
1412 2015-01-09 1,985,847,763 3,981,801 77.2636 2,570,223,120 2014-12-31
1413 2015-01-08 1,981,865,962 36,932,182 77.1087 2,570,223,120 2014-12-31
1414 2015-01-07 1,944,933,780 11,927,371 75.6718 2,570,223,120 2014-12-31
1415 2015-01-06 1,933,006,409 1,183,370 75.2077 2,570,223,120 2014-12-31
1416 2015-01-05 1,931,823,039 6,107,155 75.1617 2,570,223,120 2014-12-31
1417 2015-01-02 1,925,715,884 -32,871,111 74.9241 2,570,223,120 2014-12-31
1418 2014-12-31 1,958,586,995 0 76.2030 2,570,223,120 2014-12-31
1419 2014-12-30 1,958,586,995 5,658,720 76.2030 2,570,223,120 2014-12-03
1420 2014-12-29 1,952,928,275 -40,923,290 75.9828 2,570,223,120 2014-12-03
1421 2014-12-24 1,993,851,565 0 77.5750 2,570,223,120 2014-12-03
1422 2014-12-23 1,993,851,565 11,494,010 77.5750 2,570,223,120 2014-12-03
1423 2014-12-22 1,982,357,555 25,239,933 77.1278 2,570,223,120 2014-12-03
1424 2014-12-19 1,957,117,622 10,129,407 76.1458 2,570,223,120 2014-12-03
1425 2014-12-18 1,946,988,215 21,064,882 75.7517 2,570,223,120 2014-12-03
1426 2014-12-17 1,925,923,333 22,206,312 74.9321 2,570,223,120 2014-12-03
1427 2014-12-16 1,903,717,021 25,704,804 74.0682 2,570,223,120 2014-12-03
1428 2014-12-15 1,878,012,217 29,747,746 73.0681 2,570,223,120 2014-12-03
1429 2014-12-12 1,848,264,471 12,186,441 71.9107 2,570,223,120 2014-12-03
1430 2014-12-11 1,836,078,030 31,459,150 71.4365 2,570,223,120 2014-12-03
1431 2014-12-10 1,804,618,880 11,419,820 70.2125 2,570,223,120 2014-12-03
1432 2014-12-09 1,793,199,060 5,065,412 69.7682 2,570,223,120 2014-12-03
1433 2014-12-08 1,788,133,648 23,547,708 69.5711 2,570,223,120 2014-12-03
1434 2014-12-05 1,764,585,940 44,060,070 68.6550 2,570,223,120 2014-12-03
1435 2014-12-04 1,720,525,870 -4,541,549 66.9407 2,570,223,120 2014-12-03
1436 2014-12-03 1,725,067,419 117,269,737 67.1174 2,570,223,120 2014-12-03
1437 2014-12-02 1,607,797,682 -9,876,100 75.0657 2,141,853,120 2014-11-30
1438 2014-12-01 1,617,673,782 37,761,177 75.5268 2,141,853,120 2014-11-30
1439 2014-11-28 1,579,912,605 -45,446,990 73.7638 2,141,853,120 2014-10-31
1440 2014-11-27 1,625,359,595 -52,113,693 75.8857 2,141,853,120 2014-10-31
1441 2014-11-26 1,677,473,288 -3,865,096 78.3188 2,141,853,120 2014-10-31
1442 2014-11-25 1,681,338,384 1,291,750 78.4992 2,141,853,120 2014-10-31
1443 2014-11-24 1,680,046,634 -9,235,197 78.4389 2,141,853,120 2014-10-31
1444 2014-11-21 1,689,281,831 -7,629,374 78.8701 2,141,853,120 2014-10-31
1445 2014-11-20 1,696,911,205 1,510,803 79.2263 2,141,853,120 2014-10-31
1446 2014-11-19 1,695,400,402 -1,740,225 79.1558 2,141,853,120 2014-10-31
1447 2014-11-18 1,697,140,627 -5,405,851 79.2370 2,141,853,120 2014-10-31
1448 2014-11-17 1,702,546,478 9,571,089 79.4894 2,141,853,120 2014-10-31
1449 2014-11-14 1,692,975,389 853,011 79.0426 2,141,853,120 2014-10-31
1450 2014-11-13 1,692,122,378 888,255 79.0027 2,141,853,120 2014-10-31
1451 2014-11-12 1,691,234,123 4,297,228 78.9613 2,141,853,120 2014-10-31
1452 2014-11-11 1,686,936,895 4,021,158 78.7606 2,141,853,120 2014-10-31
1453 2014-11-10 1,682,915,737 8,588,335 78.5729 2,141,853,120 2014-10-31
1454 2014-11-07 1,674,327,402 -792,062 78.1719 2,141,853,120 2014-10-31
1455 2014-11-06 1,675,119,464 2,627,012 78.2089 2,141,853,120 2014-10-31
1456 2014-11-05 1,672,492,452 -19,205,824 78.0862 2,141,853,120 2014-10-31
1457 2014-11-04 1,691,698,276 5,899,345 78.9829 2,141,853,120 2014-10-31
1458 2014-11-03 1,685,798,931 15,303,220 78.7075 2,141,853,120 2014-10-31
1459 2014-10-31 1,670,495,711 930,234 77.9930 2,141,853,120 2014-10-31
1460 2014-10-30 1,669,565,477 6,025,122 77.9496 2,141,853,120 2014-09-30
1461 2014-10-29 1,663,540,355 1,212,564 77.6683 2,141,853,120 2014-09-30
1462 2014-10-28 1,662,327,791 -344,953 77.6117 2,141,853,120 2014-09-30
1463 2014-10-27 1,662,672,744 -4,142,789 77.6278 2,141,853,120 2014-09-30
1464 2014-10-24 1,666,815,533 -1,072,980 77.8212 2,141,853,120 2014-09-30
1465 2014-10-23 1,667,888,513 -7,451,447 77.8713 2,141,853,120 2014-09-30
1466 2014-10-22 1,675,339,960 -132,917 78.2192 2,141,853,120 2014-09-30
1467 2014-10-21 1,675,472,877 -2,085,689 78.2254 2,141,853,120 2014-09-30
1468 2014-10-20 1,677,558,566 1,410,807 78.3228 2,141,853,120 2014-09-30
1469 2014-10-17 1,676,147,759 -13,037,713 78.2569 2,141,853,120 2014-09-30
1470 2014-10-16 1,689,185,472 5,374,124 78.8656 2,141,853,120 2014-09-30
1471 2014-10-15 1,683,811,348 -7,602,513 78.6147 2,141,853,120 2014-09-30
1472 2014-10-14 1,691,413,861 4,896,282 78.9696 2,141,853,120 2014-09-30
1473 2014-10-13 1,686,517,579 1,655,102 78.7410 2,141,853,120 2014-09-30
1474 2014-10-10 1,684,862,477 5,263,835 78.6638 2,141,853,120 2014-09-30
1475 2014-10-09 1,679,598,642 -10,238,868 78.4180 2,141,853,120 2014-09-30
1476 2014-10-08 1,689,837,510 4,207,512 78.8961 2,141,853,120 2014-09-30
1477 2014-10-07 1,685,629,998 -551,346 78.6996 2,141,853,120 2014-09-30
1478 2014-10-06 1,686,181,344 2,624,507 78.7253 2,141,853,120 2014-09-30
1479 2014-10-03 1,683,556,837 -7,120,036 78.6028 2,141,853,120 2014-09-30
1480 2014-09-30 1,690,676,873 -4,346,688 78.9352 2,141,853,120 2014-09-30
1481 2014-09-29 1,695,023,561 6,471,701 79.1382 2,141,853,120 2014-08-31
1482 2014-09-26 1,688,551,860 309,453 78.8360 2,141,853,120 2014-08-31
1483 2014-09-25 1,688,242,407 1,356,710 78.8216 2,141,853,120 2014-08-31
1484 2014-09-24 1,686,885,697 -76,121 78.7582 2,141,853,120 2014-08-31
1485 2014-09-23 1,686,961,818 3,577,628 78.7618 2,141,853,120 2014-08-31
1486 2014-09-22 1,683,384,190 -5,316,976 78.5948 2,141,853,120 2014-08-31
1487 2014-09-19 1,688,701,166 -1,478,468 78.8430 2,141,853,120 2014-08-31
1488 2014-09-18 1,690,179,634 3,784,140 78.9120 2,141,853,120 2014-08-31
1489 2014-09-17 1,686,395,494 5,660,967 78.7353 2,141,853,120 2014-08-31
1490 2014-09-16 1,680,734,527 -2,958,355 78.4710 2,141,853,120 2014-08-31
1491 2014-09-15 1,683,692,882 -3,095,656 78.6092 2,141,853,120 2014-08-31
1492 2014-09-12 1,686,788,538 516,917 78.7537 2,141,853,120 2014-08-31
1493 2014-09-11 1,686,271,621 14,679,723 78.7296 2,141,853,120 2014-08-31
1494 2014-09-10 1,671,591,898 4,798,080 78.0442 2,141,853,120 2014-08-31
1495 2014-09-08 1,666,793,818 -9,776,015 77.8202 2,141,853,120 2014-08-31
1496 2014-09-05 1,676,569,833 5,905,505 78.2766 2,141,853,120 2014-08-31
1497 2014-09-04 1,670,664,328 10,446,000 78.0009 2,141,853,120 2014-08-31
1498 2014-09-03 1,660,218,328 647,968 77.5132 2,141,853,120 2014-08-31
1499 2014-09-02 1,659,570,360 3,325,673 77.4829 2,141,853,120 2014-08-31
1500 2014-09-01 1,656,244,687 196,064 77.3277 2,141,853,120 2014-08-31
1501 2014-08-29 1,656,048,623 -1,397,000 77.3185 2,141,853,120 2014-07-31
1502 2014-08-28 1,657,445,623 2,952,212 77.3837 2,141,853,120 2014-07-31
1503 2014-08-27 1,654,493,411 3,562,542 77.2459 2,141,853,120 2014-07-31
1504 2014-08-26 1,650,930,869 538,395 77.0796 2,141,853,120 2014-07-31
1505 2014-08-25 1,650,392,474 1,824,448 77.0544 2,141,853,120 2014-07-31
1506 2014-08-22 1,648,568,026 642,000 76.9692 2,141,853,120 2014-07-31
1507 2014-08-21 1,647,926,026 -387,968 76.9393 2,141,853,120 2014-07-31
1508 2014-08-20 1,648,313,994 124,786 76.9574 2,141,853,120 2014-07-31
1509 2014-08-19 1,648,189,208 -35,759,336 76.9516 2,141,853,120 2014-07-31
1510 2014-08-18 1,683,948,544 2,367,000 78.6211 2,141,853,120 2014-07-31
1511 2014-08-15 1,681,581,544 9,409,946 78.5106 2,141,853,120 2014-07-31
1512 2014-08-14 1,672,171,598 -1,297,298 78.0713 2,141,853,120 2014-07-31
1513 2014-08-13 1,673,468,896 364,341 78.1318 2,141,853,120 2014-07-31
1514 2014-08-12 1,673,104,555 756,735 78.1148 2,141,853,120 2014-07-31
1515 2014-08-11 1,672,347,820 330,303 78.0795 2,141,853,120 2014-07-31
1516 2014-08-08 1,672,017,517 636,770 78.0641 2,141,853,120 2014-07-31
1517 2014-08-07 1,671,380,747 -6,505,650 78.0343 2,141,853,120 2014-07-31
1518 2014-08-06 1,677,886,397 1,360,800 78.3381 2,141,853,120 2014-07-31
1519 2014-08-05 1,676,525,597 5,087,027 78.2745 2,141,853,120 2014-07-31
1520 2014-08-04 1,671,438,570 -2,530,760 78.0370 2,141,853,120 2014-07-31
1521 2014-08-01 1,673,969,330 2,388,640 78.1552 2,141,853,120 2014-07-31
1522 2014-07-31 1,671,580,690 1,116,500 78.0437 2,141,853,120 2014-07-31
1523 2014-07-30 1,670,464,190 5,917,792 77.9915 2,141,853,120 2014-06-30
1524 2014-07-29 1,664,546,398 -1,574,461 77.7152 2,141,853,120 2014-06-30
1525 2014-07-28 1,666,120,859 -2,151,060 77.7888 2,141,853,120 2014-06-30
1526 2014-07-25 1,668,271,919 1,070,069 77.8892 2,141,853,120 2014-06-30
1527 2014-07-24 1,667,201,850 -1,152,688 77.8392 2,141,853,120 2014-06-30
1528 2014-07-23 1,668,354,538 -942,770 77.8930 2,141,853,120 2014-06-30
1529 2014-07-22 1,669,297,308 -174,718 77.9371 2,141,853,120 2014-06-30
1530 2014-07-21 1,669,472,026 1,464,142 77.9452 2,141,853,120 2014-06-30
1531 2014-07-18 1,668,007,884 3,098,790 77.8769 2,141,853,120 2014-06-30
1532 2014-07-17 1,664,909,094 3,766,870 77.7322 2,141,853,120 2014-06-30
1533 2014-07-16 1,661,142,224 -397,849 77.5563 2,141,853,120 2014-06-30
1534 2014-07-15 1,661,540,073 960,599 77.5749 2,141,853,120 2014-06-30
1535 2014-07-14 1,660,579,474 3,045,846 77.5300 2,141,853,120 2014-06-30
1536 2014-07-11 1,657,533,628 2,849,802 77.3878 2,141,853,120 2014-06-30
1537 2014-07-10 1,654,683,826 -4,524,000 77.2548 2,141,853,120 2014-06-30
1538 2014-07-09 1,659,207,826 -116,737 77.4660 2,141,853,120 2014-06-30
1539 2014-07-08 1,659,324,563 8,428,040 77.4714 2,141,853,120 2014-06-30
1540 2014-07-07 1,650,896,523 -2,912,869 77.0780 2,141,853,120 2014-06-30
1541 2014-07-04 1,653,809,392 10,193,071 77.2139 2,141,853,120 2014-06-30
1542 2014-07-03 1,643,616,321 -18,613,019 76.7381 2,141,853,120 2014-06-30
1543 2014-07-02 1,662,229,340 -13,768,616 77.6071 2,141,853,120 2014-06-30
1544 2014-06-30 1,675,997,956 171,411 78.2499 2,141,853,120 2014-06-30
1545 2014-06-27 1,675,826,545 5,832,337 78.2419 2,141,853,120 2014-05-31
1546 2014-06-26 1,669,994,208 20,964,727 77.9696 2,141,853,120 2014-05-31
1547 2014-06-25 1,649,029,481 -413,230 76.9908 2,141,853,120 2014-05-31
1548 2014-06-24 1,649,442,711 -1,409,490 77.0101 2,141,853,120 2014-05-31
1549 2014-06-23 1,650,852,201 1,597,515 77.0759 2,141,853,120 2014-05-31
1550 2014-06-20 1,649,254,686 520,599 77.0013 2,141,853,120 2014-05-31
1551 2014-06-19 1,648,734,087 3,261,749 76.9770 2,141,853,120 2014-05-31
1552 2014-06-18 1,645,472,338 -2,046,000 76.8247 2,141,853,120 2014-05-31
1553 2014-06-17 1,647,518,338 13,290,188 76.9202 2,141,853,120 2014-05-31
1554 2014-06-16 1,634,228,150 -12,275,185 76.2997 2,141,853,120 2014-05-31
1555 2014-06-13 1,646,503,335 7,034,300 76.8728 2,141,853,120 2014-05-31
1556 2014-06-12 1,639,469,035 1,362,961 76.5444 2,141,853,120 2014-05-31
1557 2014-06-11 1,638,106,074 -5,912,311 76.4808 2,141,853,120 2014-05-31
1558 2014-06-10 1,644,018,385 -22,594,232 76.7568 2,141,853,120 2014-05-31
1559 2014-06-09 1,666,612,617 4,138,516 77.8117 2,141,853,120 2014-05-31
1560 2014-06-06 1,662,474,101 -4,140,918 77.6185 2,141,853,120 2014-05-31
1561 2014-06-05 1,666,615,019 16,473,447 77.8118 2,141,853,120 2014-05-31
1562 2014-06-04 1,650,141,572 6,094,691 77.0427 2,141,853,120 2014-05-31
1563 2014-06-03 1,644,046,881 2,592,642 76.7582 2,141,853,120 2014-05-31
1564 2014-05-30 1,641,454,239 328,864 76.6371 2,141,853,120 2014-04-30
1565 2014-05-29 1,641,125,375 -5,468,233 76.6218 2,141,853,120 2014-04-30
1566 2014-05-28 1,646,593,608 -1,831,077 76.8771 2,141,853,120 2014-04-30
1567 2014-05-27 1,648,424,685 -7,014,621 76.9625 2,141,853,120 2014-04-30
1568 2014-05-26 1,655,439,306 268,641 77.2900 2,141,853,120 2014-04-30
1569 2014-05-23 1,655,170,665 -3,074,317 77.2775 2,141,853,120 2014-04-30
1570 2014-05-22 1,658,244,982 -38,852,445 77.4210 2,141,853,120 2014-04-30
1571 2014-05-21 1,697,097,427 27,251,780 79.2350 2,141,853,120 2014-04-30
1572 2014-05-20 1,669,845,647 5,025,916 77.9627 2,141,853,120 2014-04-30
1573 2014-05-19 1,664,819,731 3,973,567 77.7280 2,141,853,120 2014-04-30
1574 2014-05-16 1,660,846,164 21,628,509 77.5425 2,141,853,120 2014-04-30
1575 2014-05-15 1,639,217,655 5,371,478 76.5327 2,141,853,120 2014-04-30
1576 2014-05-14 1,633,846,177 7,818,990 76.2819 2,141,853,120 2014-04-30
1577 2014-05-13 1,626,027,187 -4,818,660 75.9168 2,141,853,120 2014-04-30
1578 2014-05-12 1,630,845,847 -2,921,348 76.1418 2,141,853,120 2014-04-30
1579 2014-05-10 1,633,767,195 0 76.2782 2,141,853,120 2014-04-30
1580 2014-05-09 1,633,767,195 -4,302,926 76.2782 2,141,853,120 2014-04-30
1581 2014-05-08 1,638,070,121 -2,644,951 76.4791 2,141,853,120 2014-04-30
1582 2014-05-07 1,640,715,072 6,021,742 76.6026 2,141,853,120 2014-04-30
1583 2014-05-05 1,634,693,330 8,429,161 76.3214 2,141,853,120 2014-04-30
1584 2014-05-02 1,626,264,169 -18,014,773 75.9279 2,141,853,120 2014-04-30
1585 2014-04-30 1,644,278,942 4,371,533 76.7690 2,141,853,120 2014-04-30
1586 2014-04-29 1,639,907,409 2,259,025 76.5649 2,141,853,120 2014-03-31
1587 2014-04-28 1,637,648,384 3,365,281 76.4594 2,141,853,120 2014-03-31
1588 2014-04-25 1,634,283,103 1,703,444 76.3023 2,141,853,120 2014-03-31
1589 2014-04-24 1,632,579,659 5,007,291 76.2228 2,141,853,120 2014-03-31
1590 2014-04-23 1,627,572,368 253,965 75.9890 2,141,853,120 2014-03-31
1591 2014-04-22 1,627,318,403 4,452,005 75.9771 2,141,853,120 2014-03-31
1592 2014-04-17 1,622,866,398 1,046,354 75.7693 2,141,853,120 2014-03-31
1593 2014-04-16 1,621,820,044 5,319,220 75.7204 2,141,853,120 2014-03-31
1594 2014-04-15 1,616,500,824 -1,796,507 75.4721 2,141,853,120 2014-03-31
1595 2014-04-14 1,618,297,331 -2,693,493 75.5559 2,141,853,120 2014-03-31
1596 2014-04-11 1,620,990,824 4,213,635 75.6817 2,141,853,120 2014-03-31
1597 2014-04-10 1,616,777,189 12,984,600 75.4850 2,141,853,120 2014-03-31
1598 2014-04-09 1,603,792,589 -34,220,433 74.8787 2,141,853,120 2014-03-31
1599 2014-04-08 1,638,013,022 866,483 76.4764 2,141,853,120 2014-03-31
1600 2014-04-07 1,637,146,539 -1,906,998 76.4360 2,141,853,120 2014-03-31
1601 2014-04-04 1,639,053,537 -7,656,701 76.5250 2,141,853,120 2014-03-31
1602 2014-04-03 1,646,710,238 -333,938 76.8825 2,141,853,120 2014-03-31
1603 2014-04-02 1,647,044,176 10,780,068 76.8981 2,141,853,120 2014-03-31
1604 2014-04-01 1,636,264,108 5,792,392 76.3948 2,141,853,120 2014-03-31
1605 2014-03-31 1,630,471,716 2,686,576 76.1243 2,141,853,120 2014-03-31
1606 2014-03-28 1,627,785,140 353,274 75.9989 2,141,853,120 2014-02-28
1607 2014-03-27 1,627,431,866 9,397,986 75.9824 2,141,853,120 2014-02-28
1608 2014-03-26 1,618,033,880 -16,891,988 75.5436 2,141,853,120 2014-02-28
1609 2014-03-25 1,634,925,868 22,227,369 76.3323 2,141,853,120 2014-02-28
1610 2014-03-24 1,612,698,499 19,257,326 75.2945 2,141,853,120 2014-02-28
1611 2014-03-21 1,593,441,173 -23,026,990 74.3954 2,141,853,120 2014-02-28
1612 2014-03-20 1,616,468,163 470,303 75.4705 2,141,853,120 2014-02-28
1613 2014-03-19 1,615,997,860 -12,926,572 75.4486 2,141,853,120 2014-02-28
1614 2014-03-18 1,628,924,432 2,728,909 76.0521 2,141,853,120 2014-02-28
1615 2014-03-17 1,626,195,523 7,765,917 75.9247 2,141,853,120 2014-02-28
1616 2014-03-14 1,618,429,606 -14,335,830 75.5621 2,141,853,120 2014-02-28
1617 2014-03-13 1,632,765,436 7,884,805 76.2314 2,141,853,120 2014-02-28
1618 2014-03-12 1,624,880,631 9,203,757 75.8633 2,141,853,120 2014-02-28
1619 2014-03-11 1,615,676,874 -879,456 75.4336 2,141,853,120 2014-02-28
1620 2014-03-10 1,616,556,330 -13,135,700 75.4747 2,141,853,120 2014-02-28
1621 2014-03-07 1,629,692,030 8,942,132 76.0879 2,141,853,120 2014-02-28
1622 2014-03-06 1,620,749,898 5,224,907 75.6705 2,141,853,120 2014-02-28
1623 2014-03-05 1,615,524,991 836,172 75.4265 2,141,853,120 2014-02-28
1624 2014-03-04 1,614,688,819 -3,167,184 75.3875 2,141,853,120 2014-02-28
1625 2014-03-03 1,617,856,003 9,308,387 75.5353 2,141,853,120 2014-02-28
1626 2014-02-28 1,608,547,616 -7,716,913 75.1007 2,141,853,120 2014-02-28
1627 2014-02-27 1,616,264,529 9,467,355 75.4610 2,141,853,120 2014-02-05
1628 2014-02-26 1,606,797,174 -5,968,673 75.0190 2,141,853,120 2014-02-05
1629 2014-02-25 1,612,765,847 3,591,031 75.2977 2,141,853,120 2014-02-05
1630 2014-02-24 1,609,174,816 485,183 75.1300 2,141,853,120 2014-02-05
1631 2014-02-21 1,608,689,633 3,340,253 75.1074 2,141,853,120 2014-02-05
1632 2014-02-20 1,605,349,380 2,979,000 74.9514 2,141,853,120 2014-02-05
1633 2014-02-19 1,602,370,380 4,564,975 74.8123 2,141,853,120 2014-02-05
1634 2014-02-18 1,597,805,405 6,351,457 74.5992 2,141,853,120 2014-02-05
1635 2014-02-17 1,591,453,948 10,278,395 74.3027 2,141,853,120 2014-02-05
1636 2014-02-14 1,581,175,553 -4,764,782 73.8228 2,141,853,120 2014-02-05
1637 2014-02-13 1,585,940,335 14,269,877 74.0452 2,141,853,120 2014-02-05
1638 2014-02-12 1,571,670,458 4,366,028 73.3790 2,141,853,120 2014-02-05
1639 2014-02-11 1,567,304,430 11,368,291 73.1752 2,141,853,120 2014-02-05
1640 2014-02-10 1,555,936,139 7,375,532 72.6444 2,141,853,120 2014-02-05
1641 2014-02-07 1,548,560,607 45,407,779 72.3000 2,141,853,120 2014-02-05
1642 2014-02-06 1,503,152,828 13,137,688 70.1800 2,141,853,120 2014-02-05
1643 2014-02-05 1,490,015,140 232,191,465 69.5666 2,141,853,120 2014-02-05
1644 2014-02-04 1,257,823,675 10,399,222 70.4711 1,784,877,600 2014-01-31
1645 2014-01-30 1,247,424,453 0 69.8885 1,784,877,600 2013-12-31
1646 2014-01-29 1,247,424,453 -31,525,065 69.8885 1,784,877,600 2013-12-31
1647 2014-01-28 1,278,949,518 1,140,230 71.6547 1,784,877,600 2013-12-31
1648 2014-01-27 1,277,809,288 -36,905,162 71.5909 1,784,877,600 2013-12-31
1649 2014-01-24 1,314,714,450 -10,704,738 73.6585 1,784,877,600 2013-12-31
1650 2014-01-23 1,325,419,188 8,676,002 74.2583 1,784,877,600 2013-12-31
1651 2014-01-22 1,316,743,186 -3,957,177 73.7722 1,784,877,600 2013-12-31
1652 2014-01-21 1,320,700,363 12,089,170 73.9939 1,784,877,600 2013-12-31
1653 2014-01-20 1,308,611,193 258,541 73.3166 1,784,877,600 2013-12-31
1654 2014-01-17 1,308,352,652 -69,501 73.3021 1,784,877,600 2013-12-31
1655 2014-01-16 1,308,422,153 225,807 73.3060 1,784,877,600 2013-12-31
1656 2014-01-15 1,308,196,346 -346,030 73.2933 1,784,877,600 2013-12-31
1657 2014-01-14 1,308,542,376 1,581,317 73.3127 1,784,877,600 2013-12-31
1658 2014-01-13 1,306,961,059 -97,517 73.2241 1,784,877,600 2013-12-31
1659 2014-01-10 1,307,058,576 -16,772,382 73.2296 1,784,877,600 2013-12-31
1660 2014-01-09 1,323,830,958 -4,404,052 74.1693 1,784,877,600 2013-12-31
1661 2014-01-08 1,328,235,010 2,703,258 74.4160 1,784,877,600 2013-12-31
1662 2014-01-07 1,325,531,752 11,372,621 74.2646 1,784,877,600 2013-12-31
1663 2014-01-06 1,314,159,131 8,317,690 73.6274 1,784,877,600 2013-12-31
1664 2014-01-03 1,305,841,441 9,270,508 73.1614 1,784,877,600 2013-12-31
1665 2014-01-02 1,296,570,933 -1,228,860 72.6420 1,784,877,600 2013-12-31
1666 2013-12-31 1,297,799,793 0 72.7109 1,784,877,600 2013-12-31
1667 2013-12-30 1,297,799,793 3,765,438 72.7109 1,784,877,600 2013-11-30
1668 2013-12-27 1,294,034,355 26,657,145 72.4999 1,784,877,600 2013-11-30
1669 2013-12-24 1,267,377,210 0 71.0064 1,784,877,600 2013-11-30
1670 2013-12-23 1,267,377,210 119,358,114 71.0064 1,784,877,600 2013-11-30
1671 2013-12-20 1,148,019,096 13,764,495 64.3192 1,784,877,600 2013-11-30
1672 2013-12-19 1,134,254,601 9,103,842 63.5480 1,784,877,600 2013-11-30
1673 2013-12-18 1,125,150,759 8,658,608 63.0380 1,784,877,600 2013-11-30
1674 2013-12-17 1,116,492,151 8,060,602 62.5529 1,784,877,600 2013-11-30
1675 2013-12-16 1,108,431,549 6,555,507 62.1013 1,784,877,600 2013-11-30
1676 2013-12-13 1,101,876,042 936,403 61.7340 1,784,877,600 2013-11-30
1677 2013-12-12 1,100,939,639 -1,908,794 61.6815 1,784,877,600 2013-11-30
1678 2013-12-11 1,102,848,433 -809,423 61.7885 1,784,877,600 2013-11-30
1679 2013-12-10 1,103,657,856 -1,105,096 61.8338 1,784,877,600 2013-11-30
1680 2013-12-09 1,104,762,952 302,158 61.8957 1,784,877,600 2013-11-30
1681 2013-12-06 1,104,460,794 1,494,223 61.8788 1,784,877,600 2013-11-30
1682 2013-12-05 1,102,966,571 3,034,693 61.7951 1,784,877,600 2013-11-30
1683 2013-12-04 1,099,931,878 2,877,020 61.6251 1,784,877,600 2013-11-30
1684 2013-12-03 1,097,054,858 3,117,590 61.4639 1,784,877,600 2013-11-30
1685 2013-12-02 1,093,937,268 -654,680 61.2892 1,784,877,600 2013-11-30
1686 2013-11-29 1,094,591,948 9,331,867 61.3259 1,784,877,600 2013-10-31
1687 2013-11-28 1,085,260,081 1,193,994 60.8031 1,784,877,600 2013-10-31
1688 2013-11-27 1,084,066,087 -4,922,584 60.7362 1,784,877,600 2013-10-31
1689 2013-11-26 1,088,988,671 6,352,109 61.0120 1,784,877,600 2013-10-31
1690 2013-11-25 1,082,636,562 -669,898 60.6561 1,784,877,600 2013-10-31
1691 2013-11-22 1,083,306,460 13,296,427 60.6936 1,784,877,600 2013-10-31
1692 2013-11-21 1,070,010,033 2,703,574 59.9487 1,784,877,600 2013-10-31
1693 2013-11-20 1,067,306,459 4,627,843 59.7972 1,784,877,600 2013-10-31
1694 2013-11-19 1,062,678,616 7,404,158 59.5379 1,784,877,600 2013-10-31
1695 2013-11-18 1,055,274,458 -395,369 59.1231 1,784,877,600 2013-10-31
1696 2013-11-15 1,055,669,827 5,113,769 59.1452 1,784,877,600 2013-10-31
1697 2013-11-14 1,050,556,058 2,826,865 58.8587 1,784,877,600 2013-10-31
1698 2013-11-13 1,047,729,193 -713,547 58.7003 1,784,877,600 2013-10-31
1699 2013-11-12 1,048,442,740 -4,385,930 58.7403 1,784,877,600 2013-10-31
1700 2013-11-11 1,052,828,670 6,652,834 58.9860 1,784,877,600 2013-10-31
1701 2013-11-08 1,046,175,836 8,406,199 58.6133 1,784,877,600 2013-10-31
1702 2013-11-07 1,037,769,637 5,571,303 58.1423 1,784,877,600 2013-10-31
1703 2013-11-06 1,032,198,334 6,751,566 57.8302 1,784,877,600 2013-10-31
1704 2013-11-05 1,025,446,768 -3,332,949 57.4519 1,784,877,600 2013-10-31
1705 2013-11-04 1,028,779,717 -6,454,592 57.6387 1,784,877,600 2013-10-31
1706 2013-11-01 1,035,234,309 -863,121 58.0003 1,784,877,600 2013-10-31
1707 2013-10-31 1,036,097,430 -2,580,257 58.0487 1,784,877,600 2013-10-31
1708 2013-10-30 1,038,677,687 -1,665,183 58.1932 1,784,877,600 2013-09-30
1709 2013-10-29 1,040,342,870 5,442,765 58.2865 1,784,877,600 2013-09-30
1710 2013-10-28 1,034,900,105 3,209,961 57.9816 1,784,877,600 2013-09-30
1711 2013-10-25 1,031,690,144 -5,218,701 57.8017 1,784,877,600 2013-09-30
1712 2013-10-24 1,036,908,845 3,162,296 58.0941 1,784,877,600 2013-09-30
1713 2013-10-23 1,033,746,549 5,785,664 57.9169 1,784,877,600 2013-09-30
1714 2013-10-22 1,027,960,885 8,491,000 57.5928 1,784,877,600 2013-09-30
1715 2013-10-21 1,019,469,885 6,690,000 57.1171 1,784,877,600 2013-09-30
1716 2013-10-18 1,012,779,885 -1,348,520 56.7423 1,784,877,600 2013-09-30
1717 2013-10-17 1,014,128,405 1,332,001 56.8178 1,784,877,600 2013-09-30
1718 2013-10-16 1,012,796,404 -5,628,200 56.7432 1,784,877,600 2013-09-30
1719 2013-10-15 1,018,424,604 2,284,000 57.0585 1,784,877,600 2013-09-30
1720 2013-10-11 1,016,140,604 5,597,170 56.9305 1,784,877,600 2013-09-30
1721 2013-10-10 1,010,543,434 -998,318 56.6170 1,784,877,600 2013-09-30
1722 2013-10-09 1,011,541,752 -9,916,978 56.6729 1,784,877,600 2013-09-30
1723 2013-10-08 1,021,458,730 9,182,778 57.2285 1,784,877,600 2013-09-30
1724 2013-10-07 1,012,275,952 -6,297,393 56.7140 1,784,877,600 2013-09-30
1725 2013-10-04 1,018,573,345 9,575,905 57.0668 1,784,877,600 2013-09-30
1726 2013-10-03 1,008,997,440 -940,356 56.5303 1,784,877,600 2013-09-30
1727 2013-10-02 1,009,937,796 8,252,643 56.5830 1,784,877,600 2013-09-30
1728 2013-09-30 1,001,685,153 8,461,454 56.1207 1,784,877,600 2013-09-30
1729 2013-09-27 993,223,699 -399,252 55.6466 1,784,877,600 2013-08-31
1730 2013-09-26 993,622,951 -5,790,748 55.6690 1,784,877,600 2013-08-31
1731 2013-09-25 999,413,699 1,496,020 55.9934 1,784,877,600 2013-08-31
1732 2013-09-24 997,917,679 1,444,615 55.9096 1,784,877,600 2013-08-31
1733 2013-09-23 996,473,064 -693,300 55.8286 1,784,877,600 2013-08-31
1734 2013-09-19 997,166,364 721,977 55.8675 1,784,877,600 2013-08-31
1735 2013-09-18 996,444,387 -2,843,946 55.8270 1,784,877,600 2013-08-31
1736 2013-09-17 999,288,333 435,758 55.9864 1,784,877,600 2013-08-31
1737 2013-09-16 998,852,575 4,935,527 55.9620 1,784,877,600 2013-08-31
1738 2013-09-13 993,917,048 -6,022,253 55.6854 1,784,877,600 2013-08-31
1739 2013-09-12 999,939,301 1,319,802 56.0229 1,784,877,600 2013-08-31
1740 2013-09-11 998,619,499 8,052,655 55.9489 1,784,877,600 2013-08-31
1741 2013-09-10 990,566,844 -4,639,105 55.4977 1,784,877,600 2013-08-31
1742 2013-09-09 995,205,949 -1,852,552 55.7577 1,784,877,600 2013-08-31
1743 2013-09-06 997,058,501 -2,052,748 55.8614 1,784,877,600 2013-08-31
1744 2013-09-05 999,111,249 243,289 55.9765 1,784,877,600 2013-08-31
1745 2013-09-04 998,867,960 -989,880 55.9628 1,784,877,600 2013-08-31
1746 2013-09-03 999,857,840 14,266,064 56.0183 1,784,877,600 2013-08-31
1747 2013-09-02 985,591,776 703,549 55.2190 1,784,877,600 2013-08-31
1748 2013-08-30 984,888,227 -2,792,028 55.1796 1,784,877,600 2013-07-31
1749 2013-08-29 987,680,255 -5,602,754 55.3360 1,784,877,600 2013-07-31
1750 2013-08-28 993,283,009 -11,198,458 55.6499 1,784,877,600 2013-07-31
1751 2013-08-27 1,004,481,467 -11,866,736 56.2773 1,784,877,600 2013-07-31
1752 2013-08-26 1,016,348,203 7,255,664 56.9422 1,784,877,600 2013-07-31
1753 2013-08-23 1,009,092,539 -4,910,826 56.5357 1,784,877,600 2013-07-31
1754 2013-08-22 1,014,003,365 181,698 56.8108 1,784,877,600 2013-07-31
1755 2013-08-21 1,013,821,667 5,440,375 56.8006 1,784,877,600 2013-07-31
1756 2013-08-20 1,008,381,292 1,794,897 56.4958 1,784,877,600 2013-07-31
1757 2013-08-19 1,006,586,395 -8,686,624 56.3953 1,784,877,600 2013-07-31
1758 2013-08-16 1,015,273,019 4,272,880 56.8819 1,784,877,600 2013-07-31
1759 2013-08-15 1,011,000,139 1,468,735 56.6425 1,784,877,600 2013-07-31
1760 2013-08-14 1,009,531,404 0 56.5603 1,784,877,600 2013-07-31
1761 2013-08-13 1,009,531,404 687,930 56.5603 1,784,877,600 2013-07-31
1762 2013-08-12 1,008,843,474 -659,652 56.5217 1,784,877,600 2013-07-31
1763 2013-08-09 1,009,503,126 11,753,540 56.5587 1,784,877,600 2013-07-31
1764 2013-08-08 997,749,586 -5,302,609 55.9002 1,784,877,600 2013-07-31
1765 2013-08-07 1,003,052,195 4,285,474 56.1973 1,784,877,600 2013-07-31
1766 2013-08-06 998,766,721 -1,165,543 55.9572 1,784,877,600 2013-07-31
1767 2013-08-05 999,932,264 2,381,770 56.0225 1,784,877,600 2013-07-31
1768 2013-08-02 997,550,494 6,154,003 55.8890 1,784,877,600 2013-07-31
1769 2013-08-01 991,396,491 953,771 55.5442 1,784,877,600 2013-07-31
1770 2013-07-31 990,442,720 1,498,068 55.4908 1,784,877,600 2013-07-31
1771 2013-07-30 988,944,652 1,808,028 55.4069 1,784,877,600 2013-06-30
1772 2013-07-29 987,136,624 3,560,788 55.3056 1,784,877,600 2013-06-30
1773 2013-07-26 983,575,836 3,541,622 55.1061 1,784,877,600 2013-06-30
1774 2013-07-25 980,034,214 1,897,759 54.9076 1,784,877,600 2013-06-30
1775 2013-07-24 978,136,455 3,378,000 54.8013 1,784,877,600 2013-06-30
1776 2013-07-23 974,758,455 8,649,999 54.6121 1,784,877,600 2013-06-30
1777 2013-07-22 966,108,456 -2,506,826 54.1274 1,784,877,600 2013-06-30
1778 2013-07-19 968,615,282 1,127,589 54.2679 1,784,877,600 2013-06-30
1779 2013-07-18 967,487,693 3,690,576 54.2047 1,784,877,600 2013-06-30
1780 2013-07-17 963,797,117 14,209,426 53.9979 1,784,877,600 2013-06-30
1781 2013-07-16 949,587,691 2,761,405 53.2018 1,784,877,600 2013-06-30
1782 2013-07-15 946,826,286 7,918,167 53.0471 1,784,877,600 2013-06-30
1783 2013-07-12 938,908,119 2,464,657 52.6035 1,784,877,600 2013-06-30
1784 2013-07-11 936,443,462 6,699,084 52.4654 1,784,877,600 2013-06-30
1785 2013-07-10 929,744,378 7,744,777 52.0901 1,784,877,600 2013-06-30
1786 2013-07-09 921,999,601 -71,220 51.6562 1,784,877,600 2013-06-30
1787 2013-07-08 922,070,821 2,664,960 51.6602 1,784,877,600 2013-06-30
1788 2013-07-05 919,405,861 3,232,008 51.5109 1,784,877,600 2013-06-30
1789 2013-07-04 916,173,853 156,002 51.3298 1,784,877,600 2013-06-30
1790 2013-07-03 916,017,851 -2,288,002 51.3210 1,784,877,600 2013-06-30
1791 2013-07-02 918,305,853 -6,317,885 51.4492 1,784,877,600 2013-06-30
1792 2013-06-28 924,623,738 -2,858,634 51.8032 1,784,877,600 2013-05-31
1793 2013-06-27 927,482,372 1,906,854 51.9634 1,784,877,600 2013-05-31
1794 2013-06-26 925,575,518 7,350,066 51.8565 1,784,877,600 2013-05-31
1795 2013-06-25 918,225,452 10,684,809 51.4447 1,784,877,600 2013-05-31
1796 2013-06-24 907,540,643 -2,638,574 50.8461 1,784,877,600 2013-05-31
1797 2013-06-21 910,179,217 4,855,148 50.9939 1,784,877,600 2013-05-31
1798 2013-06-20 905,324,069 -712,403 50.7219 1,784,877,600 2013-05-31
1799 2013-06-19 906,036,472 -7,907,057 50.7618 1,784,877,600 2013-05-31
1800 2013-06-18 913,943,529 -316,000 51.2048 1,784,877,600 2013-05-31
1801 2013-06-17 914,259,529 -343,782 51.2225 1,784,877,600 2013-05-31
1802 2013-06-14 914,603,311 -58,537 51.2418 1,784,877,600 2013-05-31
1803 2013-06-13 914,661,848 6,969,074 51.2451 1,784,877,600 2013-05-31
1804 2013-06-11 907,692,774 6,596,926 50.8546 1,784,877,600 2013-05-31
1805 2013-06-10 901,095,848 -4,061,400 50.4850 1,784,877,600 2013-05-31
1806 2013-06-07 905,157,248 -899,463 50.7126 1,784,877,600 2013-05-31
1807 2013-06-06 906,056,711 -4,000,537 50.7630 1,784,877,600 2013-05-31
1808 2013-06-05 910,057,248 1,258,000 50.9871 1,784,877,600 2013-05-31
1809 2013-06-04 908,799,248 3,436,000 50.9166 1,784,877,600 2013-05-31
1810 2013-06-03 905,363,248 17,169,130 50.7241 1,784,877,600 2013-05-31
1811 2013-05-31 888,194,118 1,197,463 49.7622 1,784,877,600 2013-05-31
1812 2013-05-30 886,996,655 393,761 49.6951 1,784,877,600 2013-04-30
1813 2013-05-29 886,602,894 24,185 49.6730 1,784,877,600 2013-04-30
1814 2013-05-28 886,578,709 4,762,000 49.6717 1,784,877,600 2013-04-30
1815 2013-05-27 881,816,709 10,083,709 49.4049 1,784,877,600 2013-04-30
1816 2013-05-24 871,733,000 25,019,947 48.8399 1,784,877,600 2013-04-30
1817 2013-05-23 846,713,053 6,665,793 47.4382 1,784,877,600 2013-04-30
1818 2013-05-22 840,047,260 27,348,518 47.0647 1,784,877,600 2013-04-30
1819 2013-05-21 812,698,742 23,275,000 45.5325 1,784,877,600 2013-04-30
1820 2013-05-20 789,423,742 8,397,092 44.2285 1,784,877,600 2013-04-30
1821 2013-05-16 781,026,650 20,390,050 43.7580 1,784,877,600 2013-04-30
1822 2013-05-15 760,636,600 -5,016,000 42.6156 1,784,877,600 2013-04-30
1823 2013-05-14 765,652,600 2,088,000 42.8966 1,784,877,600 2013-04-30
1824 2013-05-13 763,564,600 -8,117,000 42.7797 1,784,877,600 2013-04-30
1825 2013-05-10 771,681,600 -143,625,000 43.2344 1,784,877,600 2013-04-30
1826 2013-05-09 915,306,600 8,724,000 51.2812 1,784,877,600 2013-04-30
1827 2013-05-08 906,582,600 7,216,000 50.7924 1,784,877,600 2013-04-30
1828 2013-05-07 899,366,600 21,629,600 50.3881 1,784,877,600 2013-04-30
1829 2013-05-06 877,737,000 -950,000 49.1763 1,784,877,600 2013-04-30
1830 2013-05-03 878,687,000 4,414,000 49.2295 1,784,877,600 2013-04-30
1831 2013-05-02 874,273,000 1,432,000 48.9822 1,784,877,600 2013-04-30
1832 2013-04-30 872,841,000 17,200,000 48.9020 1,784,877,600 2013-04-30
1833 2013-04-29 855,641,000 492,000 47.9384 1,784,877,600 2013-03-31
1834 2013-04-26 855,149,000 8,573,000 47.9108 1,784,877,600 2013-03-31
1835 2013-04-25 846,576,000 3,444,000 47.4305 1,784,877,600 2013-03-31
1836 2013-04-24 843,132,000 4,812,000 47.2375 1,784,877,600 2013-03-31
1837 2013-04-23 838,320,000 2,278,000 46.9679 1,784,877,600 2013-03-31
1838 2013-04-22 836,042,000 2,906,000 46.8403 1,784,877,600 2013-03-31
1839 2013-04-19 833,136,000 6,484,000 46.6775 1,784,877,600 2013-03-31
1840 2013-04-18 826,652,000 -2,630,000 46.3142 1,784,877,600 2013-03-31
1841 2013-04-17 829,282,000 1,108,000 46.4616 1,784,877,600 2013-03-31
1842 2013-04-16 828,174,000 11,830,000 46.3995 1,784,877,600 2013-03-31
1843 2013-04-15 816,344,000 6,392,000 45.7367 1,784,877,600 2013-03-31
1844 2013-04-12 809,952,000 3,348,000 45.3786 1,784,877,600 2013-03-31
1845 2013-04-11 806,604,000 1,126,000 45.1910 1,784,877,600 2013-03-31
1846 2013-04-10 805,478,000 6,356,000 45.1279 1,784,877,600 2013-03-31
1847 2013-04-09 799,122,000 3,720,000 44.7718 1,784,877,600 2013-03-31
1848 2013-04-08 795,402,000 1,532,000 44.5634 1,784,877,600 2013-03-31
1849 2013-04-05 793,870,000 3,096,000 44.4776 1,784,877,600 2013-03-31
1850 2013-04-03 790,774,000 7,934,000 44.3041 1,784,877,600 2013-03-31
1851 2013-04-02 782,840,000 13,686,000 43.8596 1,784,877,600 2013-03-31
1852 2013-03-28 769,154,000 -702,000 43.0928 1,784,877,600 2013-02-28
1853 2013-03-27 769,856,000 9,982,000 43.1321 1,784,877,600 2013-02-28
1854 2013-03-26 759,874,000 19,750,000 42.5729 1,784,877,600 2013-02-28
1855 2013-03-25 740,124,000 15,887,000 41.4664 1,784,877,600 2013-02-28
1856 2013-03-22 724,237,000 11,690,000 40.5763 1,784,877,600 2013-02-28
1857 2013-03-21 712,547,000 18,192,000 39.9213 1,784,877,600 2013-02-28
1858 2013-03-20 694,355,000 18,328,000 38.9021 1,784,877,600 2013-02-28
1859 2013-03-19 676,027,000 17,344,000 37.8753 1,784,877,600 2013-02-28
1860 2013-03-18 658,683,000 10,108,000 36.9035 1,784,877,600 2013-02-28
1861 2013-03-15 648,575,000 -2,644,000 36.3372 1,784,877,600 2013-02-28
1862 2013-03-14 651,219,000 11,219,000 36.4854 1,784,877,600 2013-02-28
1863 2013-03-13 640,000,000 28,970,000 35.8568 1,784,877,600 2013-02-28
1864 2013-03-12 611,030,000 44,297,000 34.2337 1,784,877,600 2013-02-28
1865 2013-03-11 566,733,000 5,430,000 31.7519 1,784,877,600 2013-02-28
1866 2013-03-08 561,303,000 6,312,000 31.4477 1,784,877,600 2013-02-28
1867 2013-03-07 554,991,000 10,067,000 31.0941 1,784,877,600 2013-02-28
1868 2013-03-06 544,924,000 8,240,000 30.5300 1,784,877,600 2013-02-28
1869 2013-03-05 536,684,000 -105,686,000 30.0684 1,784,877,600 2013-02-28
1870 2013-03-04 642,370,000 -584,000 35.9896 1,784,877,600 2013-02-28
1871 2013-03-01 642,954,000 1,832,000 36.0223 1,784,877,600 2013-02-28
1872 2013-02-28 641,122,000 2,374,000 35.9197 1,784,877,600 2013-02-28
1873 2013-02-27 638,748,000 452,000 35.7867 1,784,877,600 2013-01-31
1874 2013-02-26 638,296,000 1,132,000 35.7613 1,784,877,600 2013-01-31
1875 2013-02-25 637,164,000 -9,520,000 35.6979 1,784,877,600 2013-01-31
1876 2013-02-22 646,684,000 -13,880,000 36.2313 1,784,877,600 2013-01-31
1877 2013-02-21 660,564,000 -5,204,000 37.0089 1,784,877,600 2013-01-31
1878 2013-02-20 665,768,000 -16,236,000 37.3005 1,784,877,600 2013-01-31
1879 2013-02-19 682,004,000 -11,792,000 38.2101 1,784,877,600 2013-01-31
1880 2013-02-18 693,796,000 -2,446,000 38.8708 1,784,877,600 2013-01-31
1881 2013-02-15 696,242,000 -7,802,000 39.0078 1,784,877,600 2013-01-31
1882 2013-02-14 704,044,000 -3,006,000 39.4449 1,784,877,600 2013-01-31
1883 2013-02-08 707,050,000 56,000 39.6134 1,784,877,600 2013-01-31
1884 2013-02-07 706,994,000 522,000 39.6102 1,784,877,600 2013-01-31
1885 2013-02-06 706,472,000 972,000 39.5810 1,784,877,600 2013-01-31
1886 2013-02-05 705,500,000 130,000 39.5265 1,784,877,600 2013-01-31
1887 2013-02-04 705,370,000 -188,000 39.5192 1,784,877,600 2013-01-31
1888 2013-02-01 705,558,000 142,000 39.5298 1,784,877,600 2013-01-31
1889 2013-01-31 705,416,000 -261,100 39.5218 1,784,877,600 2013-01-31
1890 2013-01-30 705,677,100 -1,070,000 39.5364 1,784,877,600 2012-12-31
1891 2013-01-29 706,747,100 331,100 39.5964 1,784,877,600 2012-12-31
1892 2013-01-28 706,416,000 -842,000 39.5778 1,784,877,600 2012-12-31
1893 2013-01-25 707,258,000 494,000 39.6250 1,784,877,600 2012-12-31
1894 2013-01-24 706,764,000 1,110,000 39.5973 1,784,877,600 2012-12-31
1895 2013-01-23 705,654,000 -430,000 39.5351 1,784,877,600 2012-12-31
1896 2013-01-22 706,084,000 -4,954,000 39.5592 1,784,877,600 2012-12-31
1897 2013-01-21 711,038,000 -7,666,000 39.8368 1,784,877,600 2012-12-31
1898 2013-01-18 718,704,000 -1,924,000 40.2663 1,784,877,600 2012-12-31
1899 2013-01-17 720,628,000 -882,000 40.3741 1,784,877,600 2012-12-31
1900 2013-01-16 721,510,000 -1,924,000 40.4235 1,784,877,600 2012-12-31
1901 2013-01-15 723,434,000 210,000 40.5313 1,784,877,600 2012-12-31
1902 2013-01-14 723,224,000 -3,602,000 40.5195 1,784,877,600 2012-12-31
1903 2013-01-11 726,826,000 108,000 40.7213 1,784,877,600 2012-12-31
1904 2013-01-10 726,718,000 20,000 40.7153 1,784,877,600 2012-12-31
1905 2013-01-09 726,698,000 62,000 40.7142 1,784,877,600 2012-12-31
1906 2013-01-08 726,636,000 -28,000 40.7107 1,784,877,600 2012-12-31
1907 2013-01-07 726,664,000 0 40.7123 1,784,877,600 2012-12-31
1908 2013-01-04 726,664,000 -56,000 40.7123 1,784,877,600 2012-12-31
1909 2013-01-03 726,720,000 28,000 40.7154 1,784,877,600 2012-12-31
1910 2013-01-02 726,692,000 10,000 40.7138 1,784,877,600 2012-12-31
1911 2012-12-31 726,682,000 0 40.7133 1,784,877,600 2012-12-31
1912 2012-12-28 726,682,000 -80,000 40.7133 1,784,877,600 2012-11-30
1913 2012-12-27 726,762,000 0 40.7178 1,784,877,600 2012-11-30
1914 2012-12-24 726,762,000 0 40.7178 1,784,877,600 2012-11-30
1915 2012-12-21 726,762,000 44,000 40.7178 1,784,877,600 2012-11-30
1916 2012-12-20 726,718,000 -50,000 40.7153 1,784,877,600 2012-11-30
1917 2012-12-19 726,768,000 36,000 40.7181 1,784,877,600 2012-11-30
1918 2012-12-18 726,732,000 226,000 40.7161 1,784,877,600 2012-11-30
1919 2012-12-17 726,506,000 -60,000 40.7034 1,784,877,600 2012-11-30
1920 2012-12-14 726,566,000 -188,000 40.7068 1,784,877,600 2012-11-30
1921 2012-12-13 726,754,000 28,000 40.7173 1,784,877,600 2012-11-30
1922 2012-12-12 726,726,000 120,000 40.7157 1,784,877,600 2012-11-30
1923 2012-12-11 726,606,000 -74,000 40.7090 1,784,877,600 2012-11-30
1924 2012-12-10 726,680,000 -86,000 40.7132 1,784,877,600 2012-11-30
1925 2012-12-07 726,766,000 -22,000 40.7180 1,784,877,600 2012-11-30
1926 2012-12-06 726,788,000 0 40.7192 1,784,877,600 2012-11-30
1927 2012-12-05 726,788,000 0 40.7192 1,784,877,600 2012-11-30
1928 2012-12-04 726,788,000 0 40.7192 1,784,877,600 2012-11-30
1929 2012-12-03 726,788,000 0 40.7192 1,784,877,600 2012-11-30
1930 2012-11-30 726,788,000 -4,000 40.7192 1,784,877,600 2012-11-30
1931 2012-11-29 726,792,000 0 40.7194 1,784,877,600 2012-10-31
1932 2012-11-28 726,792,000 0 40.7194 1,784,877,600 2012-10-31
1933 2012-11-27 726,792,000 0 40.7194 1,784,877,600 2012-10-31
1934 2012-11-26 726,792,000 0 40.7194 1,784,877,600 2012-10-31
1935 2012-11-23 726,792,000 0 40.7194 1,784,877,600 2012-10-31
1936 2012-11-22 726,792,000 0 40.7194 1,784,877,600 2012-10-31
1937 2012-11-21 726,792,000 0 40.7194 1,784,877,600 2012-10-31
1938 2012-11-20 726,792,000 0 40.7194 1,784,877,600 2012-10-31
1939 2012-11-19 726,792,000 0 40.7194 1,784,877,600 2012-10-31
1940 2012-11-16 726,792,000 0 40.7194 1,784,877,600 2012-10-31
1941 2012-11-15 726,792,000 0 40.7194 1,784,877,600 2012-10-31
1942 2012-11-14 726,792,000 -6,000 40.7194 1,784,877,600 2012-10-31
1943 2012-11-13 726,798,000 0 40.7198 1,784,877,600 2012-10-31
1944 2012-11-12 726,798,000 -4,000 40.7198 1,784,877,600 2012-10-31
1945 2012-11-09 726,802,000 28,000 40.7200 1,784,877,600 2012-10-31
1946 2012-11-08 726,774,000 14,000 40.7184 1,784,877,600 2012-10-31
1947 2012-11-07 726,760,000 0 40.7176 1,784,877,600 2012-10-31
1948 2012-11-06 726,760,000 -2,000 40.7176 1,784,877,600 2012-10-31
1949 2012-11-05 726,762,000 -8,000 40.7178 1,784,877,600 2012-10-31
1950 2012-11-02 726,770,000 0 40.7182 1,784,877,600 2012-10-31
1951 2012-11-01 726,770,000 0 40.7182 1,784,877,600 2012-10-31
1952 2012-10-31 726,770,000 0 40.7182 1,784,877,600 2012-10-31
1953 2012-10-30 726,770,000 0 40.7182 1,784,877,600 2012-09-30
1954 2012-10-29 726,770,000 0 40.7182 1,784,877,600 2012-09-30
1955 2012-10-26 726,770,000 0 40.7182 1,784,877,600 2012-09-30
1956 2012-10-25 726,770,000 -4,000 40.7182 1,784,877,600 2012-09-30
1957 2012-10-24 726,774,000 0 40.7184 1,784,877,600 2012-09-30
1958 2012-10-22 726,774,000 -10,000 40.7184 1,784,877,600 2012-09-30
1959 2012-10-19 726,784,000 0 40.7190 1,784,877,600 2012-09-30
1960 2012-10-18 726,784,000 10,000 40.7190 1,784,877,600 2012-09-30
1961 2012-10-17 726,774,000 4,000 40.7184 1,784,877,600 2012-09-30
1962 2012-10-16 726,770,000 20,000 40.7182 1,784,877,600 2012-09-30
1963 2012-10-15 726,750,000 0 40.7171 1,784,877,600 2012-09-30
1964 2012-10-12 726,750,000 0 40.7171 1,784,877,600 2012-09-30
1965 2012-10-11 726,750,000 0 40.7171 1,784,877,600 2012-09-30
1966 2012-10-10 726,750,000 -4,500,705 40.7171 1,784,877,600 2012-09-30
1967 2012-10-09 731,250,705 2,000 40.9692 1,784,877,600 2012-09-30
1968 2012-10-08 731,248,705 0 40.9691 1,784,877,600 2012-09-30
1969 2012-10-05 731,248,705 0 40.9691 1,784,877,600 2012-09-30
1970 2012-10-04 731,248,705 0 40.9691 1,784,877,600 2012-09-30
1971 2012-10-03 731,248,705 10,000 40.9691 1,784,877,600 2012-09-30
1972 2012-09-28 731,238,705 0 40.9686 1,784,877,600 2012-08-31
1973 2012-09-27 731,238,705 34,000 40.9686 1,784,877,600 2012-08-31
1974 2012-09-26 731,204,705 0 40.9667 1,784,877,600 2012-08-31
1975 2012-09-25 731,204,705 4,000 40.9667 1,784,877,600 2012-08-31
1976 2012-09-24 731,200,705 0 40.9664 1,784,877,600 2012-08-31
1977 2012-09-21 731,200,705 -20,000 40.9664 1,784,877,600 2012-08-31
1978 2012-09-20 731,220,705 0 40.9676 1,784,877,600 2012-08-31
1979 2012-09-19 731,220,705 0 40.9676 1,784,877,600 2012-08-31
1980 2012-09-18 731,220,705 0 40.9676 1,784,877,600 2012-08-31
1981 2012-09-17 731,220,705 6,000 40.9676 1,784,877,600 2012-08-31
1982 2012-09-14 731,214,705 -30,000 40.9672 1,784,877,600 2012-08-31
1983 2012-09-13 731,244,705 0 40.9689 1,784,877,600 2012-08-31
1984 2012-09-12 731,244,705 -14,000 40.9689 1,784,877,600 2012-08-31
1985 2012-09-11 731,258,705 -16,000 40.9697 1,784,877,600 2012-08-31
1986 2012-09-10 731,274,705 0 40.9706 1,784,877,600 2012-08-31
1987 2012-09-07 731,274,705 0 40.9706 1,784,877,600 2012-08-31
1988 2012-09-06 731,274,705 0 40.9706 1,784,877,600 2012-08-31
1989 2012-09-05 731,274,705 20,000 40.9706 1,784,877,600 2012-08-31
1990 2012-09-04 731,254,705 32,000 40.9695 1,784,877,600 2012-08-31
1991 2012-09-03 731,222,705 -10,000 40.9677 1,784,877,600 2012-08-31
1992 2012-08-31 731,232,705 0 40.9682 1,784,877,600 2012-08-31
1993 2012-08-30 731,232,705 84,000 40.9682 1,784,877,600 2012-07-31
1994 2012-08-29 731,148,705 16,000 40.9635 1,784,877,600 2012-07-31
1995 2012-08-28 731,132,705 18,000 40.9626 1,784,877,600 2012-07-31
1996 2012-08-27 731,114,705 50,000 40.9616 1,784,877,600 2012-07-31
1997 2012-08-24 731,064,705 -2,000 40.9588 1,784,877,600 2012-07-31
1998 2012-08-23 731,066,705 -20,000 40.9589 1,784,877,600 2012-07-31
1999 2012-08-22 731,086,705 -20,000 40.9600 1,784,877,600 2012-07-31
2000 2012-08-21 731,106,705 4,000 40.9612 1,784,877,600 2012-07-31
2001 2012-08-20 731,102,705 -8,000 40.9609 1,784,877,600 2012-07-31
2002 2012-08-17 731,110,705 4,000 40.9614 1,784,877,600 2012-07-31
2003 2012-08-16 731,106,705 -50,000 40.9612 1,784,877,600 2012-07-31
2004 2012-08-15 731,156,705 10,000 40.9640 1,784,877,600 2012-07-31
2005 2012-08-14 731,146,705 2,000 40.9634 1,784,877,600 2012-07-31
2006 2012-08-13 731,144,705 0 40.9633 1,784,877,600 2012-07-31
2007 2012-08-10 731,144,705 0 40.9633 1,784,877,600 2012-07-31
2008 2012-08-09 731,144,705 2,000 40.9633 1,784,877,600 2012-07-31
2009 2012-08-08 731,142,705 4,000 40.9632 1,784,877,600 2012-07-31
2010 2012-08-07 731,138,705 30,000 40.9630 1,784,877,600 2012-07-31
2011 2012-08-06 731,108,705 2,000 40.9613 1,784,877,600 2012-07-31
2012 2012-08-03 731,106,705 4,000 40.9612 1,784,877,600 2012-07-31
2013 2012-08-02 731,102,705 0 40.9609 1,784,877,600 2012-07-31
2014 2012-08-01 731,102,705 100,000 40.9609 1,784,877,600 2012-07-31
2015 2012-07-31 731,002,705 0 40.9553 1,784,877,600 2012-07-31
2016 2012-07-30 731,002,705 2,032,888 40.9553 1,784,877,600 2012-07-24
2017 2012-07-27 728,969,817 -212,000 40.8414 1,784,877,600 2012-07-24
2018 2012-07-26 729,181,817 2,135,365 40.8533 1,784,877,600 2012-07-24
2019 2012-07-25 727,046,452 4,000 40.7337 1,784,877,600 2012-07-24
2020 2012-07-24 727,042,452 24,000 40.7335 1,784,877,600 2012-07-24
2021 2012-07-23 727,018,452 174,000 44.0617 1,650,000,000 2012-06-30
2022 2012-07-20 726,844,452 290,000 44.0512 1,650,000,000 2012-06-30
2023 2012-07-19 726,554,452 62,000 44.0336 1,650,000,000 2012-06-30
2024 2012-07-18 726,492,452 -1,822,995 44.0298 1,650,000,000 2012-06-30
2025 2012-07-17 728,315,447 2,067,447 44.1403 1,650,000,000 2012-06-30
2026 2012-07-16 726,248,000 -1,781,645 44.0150 1,650,000,000 2012-06-30
2027 2012-07-13 728,029,645 1,727,645 44.1230 1,650,000,000 2012-06-30
2028 2012-07-12 726,302,000 -1,831,018 44.0183 1,650,000,000 2012-06-30
2029 2012-07-11 728,133,018 2,113,018 44.1293 1,650,000,000 2012-06-30
2030 2012-07-10 726,020,000 100,000 44.0012 1,650,000,000 2012-06-30
2031 2012-07-09 725,920,000 -464,000 43.9952 1,650,000,000 2012-06-30
2032 2012-07-06 726,384,000 -290,000 44.0233 1,650,000,000 2012-06-30
2033 2012-07-05 726,674,000 -196,000 44.0408 1,650,000,000 2012-06-30
2034 2012-07-04 726,870,000 712,000 44.0527 1,650,000,000 2012-06-30
2035 2012-07-03 726,158,000 -32,000 44.0096 1,650,000,000 2012-06-30
2036 2012-06-29 726,190,000 51,062,000 44.0115 1,650,000,000 2012-06-28
2037 2012-06-28 675,128,000 40.9168 1,650,000,000 2012-06-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top