Huadian Fuxin Energy Corporation Limited: H

Exchange Code Listed Last trade Delisted
HK Main 00816  2012-06-28  2020-09-21  2020-09-29
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-09-25 1,146,457,170 -47,577,710 44.6054 2,570,223,120 2020-08-31
2 2020-09-24 1,194,034,880 850,679 46.4565 2,570,223,120 2020-08-31
3 2020-09-23 1,193,184,201 30,924,699 46.4234 2,570,223,120 2020-08-31
4 2020-09-22 1,162,259,502 81,079,710 45.2202 2,570,223,120 2020-08-31
5 2020-09-21 1,081,179,792 35,712,402 42.0656 2,570,223,120 2020-08-31
6 2020-09-18 1,045,467,390 -2,981,591 40.6761 2,570,223,120 2020-08-31
7 2020-09-17 1,048,448,981 308,000 40.7921 2,570,223,120 2020-08-31
8 2020-09-16 1,048,140,981 136,000 40.7802 2,570,223,120 2020-08-31
9 2020-09-15 1,048,004,981 -36,918,925 40.7749 2,570,223,120 2020-08-31
10 2020-09-14 1,084,923,906 114,000 42.2113 2,570,223,120 2020-08-31
11 2020-09-11 1,084,809,906 -2,686,000 42.2068 2,570,223,120 2020-08-31
12 2020-09-10 1,087,495,906 124,700 42.3113 2,570,223,120 2020-08-31
13 2020-09-09 1,087,371,206 -84,000 42.3065 2,570,223,120 2020-08-31
14 2020-09-08 1,087,455,206 6,410,370 42.3098 2,570,223,120 2020-08-31
15 2020-09-07 1,081,044,836 18,964,812 42.0603 2,570,223,120 2020-08-31
16 2020-09-04 1,062,080,024 -3,511,225 41.3225 2,570,223,120 2020-08-31
17 2020-09-03 1,065,591,249 -430,000 41.4591 2,570,223,120 2020-08-31
18 2020-09-02 1,066,021,249 7,519,925 41.4758 2,570,223,120 2020-08-31
19 2020-09-01 1,058,501,324 -950,000 41.1832 2,570,223,120 2020-08-31
20 2020-08-31 1,059,451,324 3,158,518 41.2202 2,570,223,120 2020-08-31
21 2020-08-28 1,056,292,806 23,097,000 41.0973 2,570,223,120 2020-07-31
22 2020-08-27 1,033,195,806 4,872,574 40.1987 2,570,223,120 2020-07-31
23 2020-08-26 1,028,323,232 1,192,000 40.0091 2,570,223,120 2020-07-31
24 2020-08-25 1,027,131,232 -1,048,154 39.9627 2,570,223,120 2020-07-31
25 2020-08-24 1,028,179,386 -9,910,000 40.0035 2,570,223,120 2020-07-31
26 2020-08-21 1,038,089,386 -364,000 40.3891 2,570,223,120 2020-07-31
27 2020-08-20 1,038,453,386 -470,055 40.4032 2,570,223,120 2020-07-31
28 2020-08-19 1,038,923,441 5,879,844 40.4215 2,570,223,120 2020-07-31
29 2020-08-18 1,033,043,597 -6,539,789 40.1928 2,570,223,120 2020-07-31
30 2020-08-17 1,039,583,386 1,622,081 40.4472 2,570,223,120 2020-07-31
31 2020-08-14 1,037,961,305 6,352,570 40.3841 2,570,223,120 2020-07-31
32 2020-08-13 1,031,608,735 392,000 40.1369 2,570,223,120 2020-07-31
33 2020-08-12 1,031,216,735 -9,962,000 40.1217 2,570,223,120 2020-07-31
34 2020-08-11 1,041,178,735 -8,914,651 40.5093 2,570,223,120 2020-07-31
35 2020-08-10 1,050,093,386 -291,946 40.8561 2,570,223,120 2020-07-31
36 2020-08-07 1,050,385,332 7,104,670 40.8675 2,570,223,120 2020-07-31
37 2020-08-06 1,043,280,662 2,166,466 40.5911 2,570,223,120 2020-07-31
38 2020-08-05 1,041,114,196 -5,306,871 40.5068 2,570,223,120 2020-07-31
39 2020-08-04 1,046,421,067 -714,000 40.7132 2,570,223,120 2020-07-31
40 2020-08-03 1,047,135,067 3,911,030 40.7410 2,570,223,120 2020-07-31
41 2020-07-31 1,043,224,037 -8,990,512 40.5889 2,570,223,120 2020-07-31
42 2020-07-30 1,052,214,549 2,823,893 40.9386 2,570,223,120 2020-06-30
43 2020-07-29 1,049,390,656 -3,781,518 40.8288 2,570,223,120 2020-06-30
44 2020-07-28 1,053,172,174 146,000 40.9759 2,570,223,120 2020-06-30
45 2020-07-27 1,053,026,174 4,928,000 40.9702 2,570,223,120 2020-06-30
46 2020-07-24 1,048,098,174 -1,656,000 40.7785 2,570,223,120 2020-06-30
47 2020-07-23 1,049,754,174 51,136,000 40.8429 2,570,223,120 2020-06-30
48 2020-07-22 998,618,174 1,822,887 38.8534 2,570,223,120 2020-06-30
49 2020-07-21 996,795,287 712,664 38.7824 2,570,223,120 2020-06-30
50 2020-07-20 996,082,623 10,645,815 38.7547 2,570,223,120 2020-06-30
51 2020-07-17 985,436,808 13,802,000 38.3405 2,570,223,120 2020-06-30
52 2020-07-16 971,634,808 18,671,810 37.8035 2,570,223,120 2020-06-30
53 2020-07-15 952,962,998 -24,692,000 37.0771 2,570,223,120 2020-06-30
54 2020-07-14 977,654,998 21,604,904 38.0377 2,570,223,120 2020-06-30
55 2020-07-13 956,050,094 -27,839,273 37.1972 2,570,223,120 2020-06-30
56 2020-07-10 983,889,367 -10,159,223 38.2803 2,570,223,120 2020-06-30
57 2020-07-09 994,048,590 193,878 38.6756 2,570,223,120 2020-06-30
58 2020-07-08 993,854,712 -4,393,500 38.6680 2,570,223,120 2020-06-30
59 2020-07-07 998,248,212 -30,031,550 38.8390 2,570,223,120 2020-06-30
60 2020-07-06 1,028,279,762 -34,163,992 40.0074 2,570,223,120 2020-06-30
61 2020-07-03 1,062,443,754 -2,093,858 41.3366 2,570,223,120 2020-06-30
62 2020-07-02 1,064,537,612 46,231,995 41.4181 2,570,223,120 2020-06-30
63 2020-06-30 1,018,305,617 -9,557,146 39.6193 2,570,223,120 2020-06-30
64 2020-06-29 1,027,862,763 -5,687,390 39.9912 2,570,223,120 2020-05-31
65 2020-06-26 1,033,550,153 13,894,088 40.2125 2,570,223,120 2020-05-31
66 2020-06-24 1,019,656,065 9,145,896 39.6719 2,570,223,120 2020-05-31
67 2020-06-23 1,010,510,169 -12,650,040 39.3160 2,570,223,120 2020-05-31
68 2020-06-22 1,023,160,209 -12,697,875 39.8082 2,570,223,120 2020-05-31
69 2020-06-19 1,035,858,084 38,582,837 40.3023 2,570,223,120 2020-05-31
70 2020-06-18 997,275,247 2,628,652 38.8011 2,570,223,120 2020-05-31
71 2020-06-17 994,646,595 -89,428 38.6988 2,570,223,120 2020-05-31
72 2020-06-16 994,736,023 -8,651,299 38.7023 2,570,223,120 2020-05-31
73 2020-06-15 1,003,387,322 -22,999,847 39.0389 2,570,223,120 2020-05-31
74 2020-06-12 1,026,387,169 5,290,790 39.9338 2,570,223,120 2020-05-31
75 2020-06-11 1,021,096,379 -25,833,432 39.7279 2,570,223,120 2020-05-31
76 2020-06-10 1,046,929,811 -37,052,434 40.7330 2,570,223,120 2020-05-31
77 2020-06-09 1,083,982,245 81,435,039 42.1746 2,570,223,120 2020-05-31
78 2020-06-08 1,002,547,206 -37,709,938 39.0062 2,570,223,120 2020-05-31
79 2020-06-05 1,040,257,144 -41,406,079 40.4734 2,570,223,120 2020-05-31
80 2020-06-04 1,081,663,223 106,976,543 42.0844 2,570,223,120 2020-05-31
81 2020-06-03 974,686,680 5,965,384 37.9223 2,570,223,120 2020-05-31
82 2020-06-02 968,721,296 -5,768,457 37.6902 2,570,223,120 2020-05-31
83 2020-06-01 974,489,753 7,056,931 37.9146 2,570,223,120 2020-05-31
84 2020-05-29 967,432,822 20,873,324 37.6400 2,570,223,120 2020-04-30
85 2020-05-28 946,559,498 10,376,214 36.8279 2,570,223,120 2020-04-30
86 2020-05-27 936,183,284 99,628,845 36.4242 2,570,223,120 2020-04-30
87 2020-05-26 836,554,439 -1,311,857 32.5479 2,570,223,120 2020-04-30
88 2020-05-25 837,866,296 -7,771,590 32.5990 2,570,223,120 2020-04-30
89 2020-05-22 845,637,886 17,471,522 32.9013 2,570,223,120 2020-04-30
90 2020-05-21 828,166,364 -3,200,230 32.2216 2,570,223,120 2020-04-30
91 2020-05-20 831,366,594 2,113,915 32.3461 2,570,223,120 2020-04-30
92 2020-05-19 829,252,679 572,000 32.2638 2,570,223,120 2020-04-30
93 2020-05-18 828,680,679 2,734,000 32.2416 2,570,223,120 2020-04-30
94 2020-05-15 825,946,679 -921,245 32.1352 2,570,223,120 2020-04-30
95 2020-05-14 826,867,924 -924,355 32.1711 2,570,223,120 2020-04-30
96 2020-05-13 827,792,279 574,367 32.2070 2,570,223,120 2020-04-30
97 2020-05-12 827,217,912 -36,368 32.1847 2,570,223,120 2020-04-30
98 2020-05-11 827,254,280 1,000,650 32.1861 2,570,223,120 2020-04-30
99 2020-05-08 826,253,630 1,601,661 32.1472 2,570,223,120 2020-04-30
100 2020-05-07 824,651,969 12,978,015 32.0848 2,570,223,120 2020-04-30
101 2020-05-06 811,673,954 -10,328,381 31.5799 2,570,223,120 2020-04-30
102 2020-05-05 822,002,335 9,092,258 31.9818 2,570,223,120 2020-04-30
103 2020-05-04 812,910,077 23,987,741 31.6280 2,570,223,120 2020-04-30
104 2020-04-29 788,922,336 1,726,017 30.6947 2,570,223,120 2020-03-31
105 2020-04-28 787,196,319 6,107,906 30.6275 2,570,223,120 2020-03-31
106 2020-04-27 781,088,413 2,659,694 30.3899 2,570,223,120 2020-03-31
107 2020-04-24 778,428,719 3,209,990 30.2864 2,570,223,120 2020-03-31
108 2020-04-23 775,218,729 -34,604,000 30.1615 2,570,223,120 2020-03-31
109 2020-04-22 809,822,729 2,899,992 31.5079 2,570,223,120 2020-03-31
110 2020-04-21 806,922,737 1,443,779 31.3950 2,570,223,120 2020-03-31
111 2020-04-20 805,478,958 30,310,297 31.3389 2,570,223,120 2020-03-31
112 2020-04-17 775,168,661 -1,468,085 30.1596 2,570,223,120 2020-03-31
113 2020-04-16 776,636,746 832,329 30.2167 2,570,223,120 2020-03-31
114 2020-04-15 775,804,417 -5,739,780 30.1843 2,570,223,120 2020-03-31
115 2020-04-14 781,544,197 -4,546,524 30.4076 2,570,223,120 2020-03-31
116 2020-04-09 786,090,721 4,481,795 30.5845 2,570,223,120 2020-03-31
117 2020-04-08 781,608,926 -1,535,071 30.4102 2,570,223,120 2020-03-31
118 2020-04-07 783,143,997 10,000 30.4699 2,570,223,120 2020-03-31
119 2020-04-06 783,133,997 1,659,405 30.4695 2,570,223,120 2020-03-31
120 2020-04-03 781,474,592 -302,000 30.4049 2,570,223,120 2020-03-31
121 2020-04-02 781,776,592 735,000 30.4167 2,570,223,120 2020-03-31
122 2020-04-01 781,041,592 4,354,000 30.3881 2,570,223,120 2020-03-31
123 2020-03-31 776,687,592 7,074,000 30.2187 2,570,223,120 2020-03-31
124 2020-03-30 769,613,592 8,451,526 29.9435 2,570,223,120 2020-02-29
125 2020-03-27 761,162,066 3,932,683 29.6146 2,570,223,120 2020-02-29
126 2020-03-26 757,229,383 12,358,950 29.4616 2,570,223,120 2020-02-29
127 2020-03-25 744,870,433 -2,740,020 28.9808 2,570,223,120 2020-02-29
128 2020-03-24 747,610,453 719,396 29.0874 2,570,223,120 2020-02-29
129 2020-03-23 746,891,057 -7,235,179 29.0594 2,570,223,120 2020-02-29
130 2020-03-20 754,126,236 -2,271,524 29.3409 2,570,223,120 2020-02-29
131 2020-03-19 756,397,760 19,190,433 29.4293 2,570,223,120 2020-02-29
132 2020-03-18 737,207,327 -20,417,764 28.6826 2,570,223,120 2020-02-29
133 2020-03-17 757,625,091 27,352,204 29.4770 2,570,223,120 2020-02-29
134 2020-03-16 730,272,887 1,502,306 28.4128 2,570,223,120 2020-02-29
135 2020-03-13 728,770,581 -17,380,514 28.3544 2,570,223,120 2020-02-29
136 2020-03-12 746,151,095 23,971,141 29.0306 2,570,223,120 2020-02-29
137 2020-03-11 722,179,954 9,064,407 28.0979 2,570,223,120 2020-02-29
138 2020-03-10 713,115,547 4,003,380 27.7453 2,570,223,120 2020-02-29
139 2020-03-09 709,112,167 575,996 27.5895 2,570,223,120 2020-02-29
140 2020-03-06 708,536,171 -35,182,619 27.5671 2,570,223,120 2020-02-29
141 2020-03-05 743,718,790 40,567,524 28.9360 2,570,223,120 2020-02-29
142 2020-03-04 703,151,266 -58,966,713 27.3576 2,570,223,120 2020-02-29
143 2020-03-03 762,117,979 -244,000 29.6518 2,570,223,120 2020-02-29
144 2020-03-02 762,361,979 -1,529,621 29.6613 2,570,223,120 2020-02-29
145 2020-02-28 763,891,600 2,377,621 29.7208 2,570,223,120 2020-01-31
146 2020-02-27 761,513,979 425,673 29.6283 2,570,223,120 2020-01-31
147 2020-02-26 761,088,306 50,388,278 29.6118 2,570,223,120 2020-01-31
148 2020-02-25 710,700,028 602,346 27.6513 2,570,223,120 2020-01-31
149 2020-02-24 710,097,682 -1,789,376 27.6279 2,570,223,120 2020-01-31
150 2020-02-21 711,887,058 -46,968 27.6975 2,570,223,120 2020-01-31
151 2020-02-20 711,934,026 -1,222,725 27.6993 2,570,223,120 2020-01-31
152 2020-02-19 713,156,751 409,364 27.7469 2,570,223,120 2020-01-31
153 2020-02-18 712,747,387 -1,468,622 27.7310 2,570,223,120 2020-01-31
154 2020-02-17 714,216,009 -34,580,753 27.7881 2,570,223,120 2020-01-31
155 2020-02-14 748,796,762 35,579,667 29.1335 2,570,223,120 2020-01-31
156 2020-02-13 713,217,095 -483,141 27.7492 2,570,223,120 2020-01-31
157 2020-02-12 713,700,236 -5,745,076 27.7680 2,570,223,120 2020-01-31
158 2020-02-11 719,445,312 1,727,422 27.9916 2,570,223,120 2020-01-31
159 2020-02-10 717,717,890 5,408,920 27.9243 2,570,223,120 2020-01-31
160 2020-02-07 712,308,970 3,472,281 27.7139 2,570,223,120 2020-01-31
161 2020-02-06 708,836,689 1,926,796 27.5788 2,570,223,120 2020-01-31
162 2020-02-05 706,909,893 -244,036 27.5038 2,570,223,120 2020-01-31
163 2020-02-04 707,153,929 523,589 27.5133 2,570,223,120 2020-01-31
164 2020-02-03 706,630,340 -7,405,946 27.4930 2,570,223,120 2020-01-31
165 2020-01-31 714,036,286 -2,310,000 27.7811 2,570,223,120 2020-01-31
166 2020-01-30 716,346,286 -46,834,059 27.8710 2,570,223,120 2019-12-31
167 2020-01-29 763,180,345 3,878,257 29.6932 2,570,223,120 2019-12-31
168 2020-01-24 759,302,088 0 29.5423 2,570,223,120 2019-12-31
169 2020-01-23 759,302,088 27,739,257 29.5423 2,570,223,120 2019-12-31
170 2020-01-22 731,562,831 272,000 28.4630 2,570,223,120 2019-12-31
171 2020-01-21 731,290,831 -5,723,805 28.4524 2,570,223,120 2019-12-31
172 2020-01-20 737,014,636 427,165 28.6751 2,570,223,120 2019-12-31
173 2020-01-17 736,587,471 -22,921,739 28.6585 2,570,223,120 2019-12-31
174 2020-01-16 759,509,210 28,503,393 29.5503 2,570,223,120 2019-12-31
175 2020-01-15 731,005,817 -22,522,993 28.4413 2,570,223,120 2019-12-31
176 2020-01-14 753,528,810 29,808,647 29.3176 2,570,223,120 2019-12-31
177 2020-01-13 723,720,163 -1,964,810 28.1579 2,570,223,120 2019-12-31
178 2020-01-10 725,684,973 714,000 28.2343 2,570,223,120 2019-12-31
179 2020-01-09 724,970,973 1,092,108 28.2065 2,570,223,120 2019-12-31
180 2020-01-08 723,878,865 -4,765,273 28.1640 2,570,223,120 2019-12-31
181 2020-01-07 728,644,138 5,822,314 28.3495 2,570,223,120 2019-12-31
182 2020-01-06 722,821,824 -11,941,148 28.1229 2,570,223,120 2019-12-31
183 2020-01-03 734,762,972 118,000 28.5875 2,570,223,120 2019-12-31
184 2020-01-02 734,644,972 -7,476,642 28.5829 2,570,223,120 2019-12-31
185 2019-12-31 742,121,614 0 28.8738 2,570,223,120 2019-12-31
186 2019-12-30 742,121,614 28,343,138 28.8738 2,570,223,120 2019-11-30
187 2019-12-27 713,778,476 1,417,601 27.7711 2,570,223,120 2019-11-30
188 2019-12-24 712,360,875 0 27.7159 2,570,223,120 2019-11-30
189 2019-12-23 712,360,875 -28,524,319 27.7159 2,570,223,120 2019-11-30
190 2019-12-20 740,885,194 28,025,596 28.8257 2,570,223,120 2019-11-30
191 2019-12-19 712,859,598 1,292,616 27.7353 2,570,223,120 2019-11-30
192 2019-12-18 711,566,982 796,392 27.6850 2,570,223,120 2019-11-30
193 2019-12-17 710,770,590 -25,177,813 27.6540 2,570,223,120 2019-11-30
194 2019-12-16 735,948,403 2,080,035 28.6336 2,570,223,120 2019-11-30
195 2019-12-13 733,868,368 308,000 28.5527 2,570,223,120 2019-11-30
196 2019-12-12 733,560,368 -1,183,505 28.5407 2,570,223,120 2019-11-30
197 2019-12-11 734,743,873 -1,656,901 28.5868 2,570,223,120 2019-11-30
198 2019-12-10 736,400,774 2,372,981 28.6512 2,570,223,120 2019-11-30
199 2019-12-09 734,027,793 3,836,277 28.5589 2,570,223,120 2019-11-30
200 2019-12-06 730,191,516 -1,373,984 28.4097 2,570,223,120 2019-11-30
201 2019-12-05 731,565,500 -601,661 28.4631 2,570,223,120 2019-11-30
202 2019-12-04 732,167,161 1,450,712 28.4865 2,570,223,120 2019-11-30
203 2019-12-03 730,716,449 2,038,000 28.4301 2,570,223,120 2019-11-30
204 2019-12-02 728,678,449 -3,904,111 28.3508 2,570,223,120 2019-11-30
205 2019-11-29 732,582,560 6,987,358 28.5027 2,570,223,120 2019-10-31
206 2019-11-28 725,595,202 -2,427,911 28.2308 2,570,223,120 2019-10-31
207 2019-11-27 728,023,113 -2,456,220 28.3253 2,570,223,120 2019-10-31
208 2019-11-26 730,479,333 20,741,245 28.4209 2,570,223,120 2019-10-31
209 2019-11-25 709,738,088 28,000 27.6139 2,570,223,120 2019-10-31
210 2019-11-22 709,710,088 -3,233,450 27.6128 2,570,223,120 2019-10-31
211 2019-11-21 712,943,538 838,000 27.7386 2,570,223,120 2019-10-31
212 2019-11-20 712,105,538 -8,516,100 27.7060 2,570,223,120 2019-10-31
213 2019-11-19 720,621,638 -542,002 28.0373 2,570,223,120 2019-10-31
214 2019-11-18 721,163,640 752,000 28.0584 2,570,223,120 2019-10-31
215 2019-11-15 720,411,640 -1,736,760 28.0291 2,570,223,120 2019-10-31
216 2019-11-14 722,148,400 3,047,944 28.0967 2,570,223,120 2019-10-31
217 2019-11-13 719,100,456 -632,753 27.9781 2,570,223,120 2019-10-31
218 2019-11-12 719,733,209 2,572,749 28.0028 2,570,223,120 2019-10-31
219 2019-11-11 717,160,460 -326,333 27.9027 2,570,223,120 2019-10-31
220 2019-11-08 717,486,793 3,120,358 27.9154 2,570,223,120 2019-10-31
221 2019-11-07 714,366,435 -3,298,509 27.7939 2,570,223,120 2019-10-31
222 2019-11-06 717,664,944 3,052,363 27.9223 2,570,223,120 2019-10-31
223 2019-11-05 714,612,581 3,656,209 27.8035 2,570,223,120 2019-10-31
224 2019-11-04 710,956,372 -725,965 27.6613 2,570,223,120 2019-10-31
225 2019-11-01 711,682,337 2,089,731 27.6895 2,570,223,120 2019-10-31
226 2019-10-31 709,592,606 1,651,628 27.6082 2,570,223,120 2019-10-31
227 2019-10-30 707,940,978 -26,307,539 27.5440 2,570,223,120 2019-09-30
228 2019-10-29 734,248,517 -736,294 28.5675 2,570,223,120 2019-09-30
229 2019-10-28 734,984,811 1,567,836 28.5961 2,570,223,120 2019-09-30
230 2019-10-25 733,416,975 3,985,974 28.5351 2,570,223,120 2019-09-30
231 2019-10-24 729,431,001 -496,781 28.3801 2,570,223,120 2019-09-30
232 2019-10-23 729,927,782 2,997,402 28.3994 2,570,223,120 2019-09-30
233 2019-10-22 726,930,380 2,103,523 28.2828 2,570,223,120 2019-09-30
234 2019-10-21 724,826,857 555,105 28.2009 2,570,223,120 2019-09-30
235 2019-10-18 724,271,752 1,781,404 28.1793 2,570,223,120 2019-09-30
236 2019-10-17 722,490,348 -658,264 28.1100 2,570,223,120 2019-09-30
237 2019-10-16 723,148,612 647,139 28.1356 2,570,223,120 2019-09-30
238 2019-10-15 722,501,473 -1,450,064 28.1105 2,570,223,120 2019-09-30
239 2019-10-14 723,951,537 215,077 28.1669 2,570,223,120 2019-09-30
240 2019-10-11 723,736,460 1,435,032 28.1585 2,570,223,120 2019-09-30
241 2019-10-10 722,301,428 4,265,863 28.1027 2,570,223,120 2019-09-30
242 2019-10-09 718,035,565 2,416,463 27.9367 2,570,223,120 2019-09-30
243 2019-10-08 715,619,102 211,996 27.8427 2,570,223,120 2019-09-30
244 2019-10-04 715,407,106 -1,074,821 27.8344 2,570,223,120 2019-09-30
245 2019-10-03 716,481,927 261,959 27.8763 2,570,223,120 2019-09-30
246 2019-10-02 716,219,968 1,217,628 27.8661 2,570,223,120 2019-09-30
247 2019-09-30 715,002,340 443,475 27.8187 2,570,223,120 2019-09-30
248 2019-09-27 714,558,865 -1,661,090 27.8014 2,570,223,120 2019-08-31
249 2019-09-26 716,219,955 -4,057,862 27.8661 2,570,223,120 2019-08-31
250 2019-09-25 720,277,817 3,580,723 28.0239 2,570,223,120 2019-08-31
251 2019-09-24 716,697,094 490,990 27.8846 2,570,223,120 2019-08-31
252 2019-09-23 716,206,104 -3,566,544 27.8655 2,570,223,120 2019-08-31
253 2019-09-20 719,772,648 -1,669,231 28.0043 2,570,223,120 2019-08-31
254 2019-09-19 721,441,879 -4,382,432 28.0692 2,570,223,120 2019-08-31
255 2019-09-18 725,824,311 1,336,794 28.2397 2,570,223,120 2019-08-31
256 2019-09-17 724,487,517 -1,833,618 28.1877 2,570,223,120 2019-08-31
257 2019-09-16 726,321,135 1,298,032 28.2591 2,570,223,120 2019-08-31
258 2019-09-13 725,023,103 -1,748,097 28.2086 2,570,223,120 2019-08-31
259 2019-09-12 726,771,200 -57,700,512 28.2766 2,570,223,120 2019-08-31
260 2019-09-11 784,471,712 -4,000 30.5215 2,570,223,120 2019-08-31
261 2019-09-10 784,475,712 -1,431,999 30.5217 2,570,223,120 2019-08-31
262 2019-09-09 785,907,711 202,080 30.5774 2,570,223,120 2019-08-31
263 2019-09-06 785,705,631 65,488,319 30.5695 2,570,223,120 2019-08-31
264 2019-09-05 720,217,312 5,515,813 28.0216 2,570,223,120 2019-08-31
265 2019-09-04 714,701,499 3,321,168 27.8070 2,570,223,120 2019-08-31
266 2019-09-03 711,380,331 4,037,669 27.6778 2,570,223,120 2019-08-31
267 2019-09-02 707,342,662 2,112,841 27.5207 2,570,223,120 2019-08-31
268 2019-08-30 705,229,821 453,952 27.4385 2,570,223,120 2019-07-31
269 2019-08-29 704,775,869 3,117,279 27.4208 2,570,223,120 2019-07-31
270 2019-08-28 701,658,590 1,201,995 27.2995 2,570,223,120 2019-07-31
271 2019-08-27 700,456,595 -130,390 27.2528 2,570,223,120 2019-07-31
272 2019-08-26 700,586,985 180,876 27.2578 2,570,223,120 2019-07-31
273 2019-08-23 700,406,109 1,038,050 27.2508 2,570,223,120 2019-07-31
274 2019-08-22 699,368,059 1,694,000 27.2104 2,570,223,120 2019-07-31
275 2019-08-21 697,674,059 1,342,825 27.1445 2,570,223,120 2019-07-31
276 2019-08-20 696,331,234 795,175 27.0922 2,570,223,120 2019-07-31
277 2019-08-19 695,536,059 920,000 27.0613 2,570,223,120 2019-07-31
278 2019-08-16 694,616,059 -1,141,999 27.0255 2,570,223,120 2019-07-31
279 2019-08-15 695,758,058 1,030,000 27.0699 2,570,223,120 2019-07-31
280 2019-08-14 694,728,058 -1,677,987 27.0299 2,570,223,120 2019-07-31
281 2019-08-13 696,406,045 3,237,994 27.0952 2,570,223,120 2019-07-31
282 2019-08-12 693,168,051 -1,400,055 26.9692 2,570,223,120 2019-07-31
283 2019-08-09 694,568,106 29,019,648 27.0237 2,570,223,120 2019-07-31
284 2019-08-08 665,548,458 2,199,974 25.8946 2,570,223,120 2019-07-31
285 2019-08-07 663,348,484 394,830 25.8090 2,570,223,120 2019-07-31
286 2019-08-06 662,953,654 1,295,166 25.7936 2,570,223,120 2019-07-31
287 2019-08-05 661,658,488 -3,162,167 25.7432 2,570,223,120 2019-07-31
288 2019-08-02 664,820,655 -12,687,559 25.8663 2,570,223,120 2019-07-31
289 2019-08-01 677,508,214 15,050,372 26.3599 2,570,223,120 2019-07-31
290 2019-07-31 662,457,842 -9,415,284 25.7743 2,570,223,120 2019-07-31
291 2019-07-30 671,873,126 -18,652,338 26.1407 2,570,223,120 2019-06-30
292 2019-07-29 690,525,464 28,496,111 26.8664 2,570,223,120 2019-06-30
293 2019-07-26 662,029,353 -1,734,607 25.7577 2,570,223,120 2019-06-30
294 2019-07-25 663,763,960 -26,893,232 25.8251 2,570,223,120 2019-06-30
295 2019-07-24 690,657,192 -207,257 26.8715 2,570,223,120 2019-06-30
296 2019-07-23 690,864,449 -523,527 26.8796 2,570,223,120 2019-06-30
297 2019-07-22 691,387,976 -1,374,000 26.8999 2,570,223,120 2019-06-30
298 2019-07-19 692,761,976 1,212,818 26.9534 2,570,223,120 2019-06-30
299 2019-07-18 691,549,158 8,836 26.9062 2,570,223,120 2019-06-30
300 2019-07-17 691,540,322 1,204,139 26.9058 2,570,223,120 2019-06-30
301 2019-07-16 690,336,183 -2,360,387 26.8590 2,570,223,120 2019-06-30
302 2019-07-15 692,696,570 196,846 26.9508 2,570,223,120 2019-06-30
303 2019-07-12 692,499,724 882,863 26.9432 2,570,223,120 2019-06-30
304 2019-07-11 691,616,861 651,973 26.9088 2,570,223,120 2019-06-30
305 2019-07-10 690,964,888 -2,363,743 26.8835 2,570,223,120 2019-06-30
306 2019-07-09 693,328,631 34,000 26.9754 2,570,223,120 2019-06-30
307 2019-07-08 693,294,631 -260,000 26.9741 2,570,223,120 2019-06-30
308 2019-07-05 693,554,631 -410,000 26.9842 2,570,223,120 2019-06-30
309 2019-07-04 693,964,631 -1,733,276 27.0002 2,570,223,120 2019-06-30
310 2019-07-03 695,697,907 -56,910,194 27.0676 2,570,223,120 2019-06-30
311 2019-07-02 752,608,101 -4,176,000 29.2818 2,570,223,120 2019-06-30
312 2019-06-28 756,784,101 -15,662,029 29.4443 2,570,223,120 2019-05-31
313 2019-06-27 772,446,130 -1,086,000 30.0537 2,570,223,120 2019-05-31
314 2019-06-26 773,532,130 -289,248 30.0959 2,570,223,120 2019-05-31
315 2019-06-25 773,821,378 71,666,050 30.1072 2,570,223,120 2019-05-31
316 2019-06-24 702,155,328 -2,320,000 27.3188 2,570,223,120 2019-05-31
317 2019-06-21 704,475,328 -675,450 27.4091 2,570,223,120 2019-05-31
318 2019-06-20 705,150,778 310,000 27.4354 2,570,223,120 2019-05-31
319 2019-06-19 704,840,778 204,000 27.4233 2,570,223,120 2019-05-31
320 2019-06-18 704,636,778 -5,026,644 27.4154 2,570,223,120 2019-05-31
321 2019-06-17 709,663,422 -7,022,414 27.6110 2,570,223,120 2019-05-31
322 2019-06-14 716,685,836 -426,000 27.8842 2,570,223,120 2019-05-31
323 2019-06-13 717,111,836 -3,026,000 27.9008 2,570,223,120 2019-05-31
324 2019-06-12 720,137,836 -360,000 28.0185 2,570,223,120 2019-05-31
325 2019-06-11 720,497,836 -2,457,121 28.0325 2,570,223,120 2019-05-31
326 2019-06-10 722,954,957 1,922,896 28.1281 2,570,223,120 2019-05-31
327 2019-06-06 721,032,061 3,103,643 28.0533 2,570,223,120 2019-05-31
328 2019-06-05 717,928,418 1,763,379 27.9325 2,570,223,120 2019-05-31
329 2019-06-04 716,165,039 651,997 27.8639 2,570,223,120 2019-05-31
330 2019-06-03 715,513,042 442,000 27.8386 2,570,223,120 2019-05-31
331 2019-05-31 715,071,042 270,055 27.8214 2,570,223,120 2019-05-31
332 2019-05-30 714,800,987 -193,234 27.8109 2,570,223,120 2019-04-30
333 2019-05-29 714,994,221 -200,000 27.8184 2,570,223,120 2019-04-30
334 2019-05-28 715,194,221 -1,560,214 27.8262 2,570,223,120 2019-04-30
335 2019-05-27 716,754,435 -4,524,485 27.8869 2,570,223,120 2019-04-30
336 2019-05-24 721,278,920 -56,986,740 28.0629 2,570,223,120 2019-04-30
337 2019-05-23 778,265,660 981,633 30.2801 2,570,223,120 2019-04-30
338 2019-05-22 777,284,027 1,070,341 30.2419 2,570,223,120 2019-04-30
339 2019-05-21 776,213,686 18,040 30.2002 2,570,223,120 2019-04-30
340 2019-05-20 776,195,646 -555,939 30.1995 2,570,223,120 2019-04-30
341 2019-05-17 776,751,585 112,793,628 30.2212 2,570,223,120 2019-04-30
342 2019-05-16 663,957,957 11,563,271 25.8327 2,570,223,120 2019-04-30
343 2019-05-15 652,394,686 21,661,106 25.3828 2,570,223,120 2019-04-30
344 2019-05-14 630,733,580 -1,279,999 24.5400 2,570,223,120 2019-04-30
345 2019-05-10 632,013,579 66,000 24.5898 2,570,223,120 2019-04-30
346 2019-05-09 631,947,579 -7,156,206 24.5873 2,570,223,120 2019-04-30
347 2019-05-08 639,103,785 2,657,700 24.8657 2,570,223,120 2019-04-30
348 2019-05-07 636,446,085 537,998 24.7623 2,570,223,120 2019-04-30
349 2019-05-06 635,908,087 118,000 24.7414 2,570,223,120 2019-04-30
350 2019-05-03 635,790,087 -393,829 24.7368 2,570,223,120 2019-04-30
351 2019-05-02 636,183,916 -1,583,096 24.7521 2,570,223,120 2019-04-30
352 2019-04-30 637,767,012 -3,321,701 24.8137 2,570,223,120 2019-04-30
353 2019-04-29 641,088,713 -1,525,575 24.9429 2,570,223,120 2019-03-31
354 2019-04-26 642,614,288 -26,000 25.0023 2,570,223,120 2019-03-31
355 2019-04-25 642,640,288 446,651 25.0033 2,570,223,120 2019-03-31
356 2019-04-24 642,193,637 -74,001 24.9859 2,570,223,120 2019-03-31
357 2019-04-23 642,267,638 1,499,854 24.9888 2,570,223,120 2019-03-31
358 2019-04-18 640,767,784 482,677 24.9304 2,570,223,120 2019-03-31
359 2019-04-17 640,285,107 -27,661,998 24.9117 2,570,223,120 2019-03-31
360 2019-04-16 667,947,105 7,942,105 25.9879 2,570,223,120 2019-03-31
361 2019-04-15 660,005,000 -154,096 25.6789 2,570,223,120 2019-03-31
362 2019-04-12 660,159,096 555,999 25.6849 2,570,223,120 2019-03-31
363 2019-04-11 659,603,097 1,166,848 25.6633 2,570,223,120 2019-03-31
364 2019-04-10 658,436,249 7,158 25.6179 2,570,223,120 2019-03-31
365 2019-04-09 658,429,091 519,993 25.6176 2,570,223,120 2019-03-31
366 2019-04-08 657,909,098 7,488,151 25.5974 2,570,223,120 2019-03-31
367 2019-04-04 650,420,947 -8,751,996 25.3060 2,570,223,120 2019-03-31
368 2019-04-03 659,172,943 -717,123 25.6465 2,570,223,120 2019-03-31
369 2019-04-02 659,890,066 696,968 25.6744 2,570,223,120 2019-03-31
370 2019-04-01 659,193,098 290,000 25.6473 2,570,223,120 2019-03-31
371 2019-03-29 658,903,098 -53,988 25.6360 2,570,223,120 2019-02-28
372 2019-03-28 658,957,086 1,541,582 25.6381 2,570,223,120 2019-02-28
373 2019-03-27 657,415,504 522,991 25.5781 2,570,223,120 2019-02-28
374 2019-03-26 656,892,513 -64,000 25.5578 2,570,223,120 2019-02-28
375 2019-03-25 656,956,513 1,056,000 25.5603 2,570,223,120 2019-02-28
376 2019-03-22 655,900,513 3,126,000 25.5192 2,570,223,120 2019-02-28
377 2019-03-21 652,774,513 382,000 25.3976 2,570,223,120 2019-02-28
378 2019-03-20 652,392,513 200,000 25.3827 2,570,223,120 2019-02-28
379 2019-03-19 652,192,513 2,062,000 25.3749 2,570,223,120 2019-02-28
380 2019-03-18 650,130,513 588,034 25.2947 2,570,223,120 2019-02-28
381 2019-03-15 649,542,479 -18,790 25.2718 2,570,223,120 2019-02-28
382 2019-03-14 649,561,269 1,265,975 25.2726 2,570,223,120 2019-02-28
383 2019-03-13 648,295,294 471,978 25.2233 2,570,223,120 2019-02-28
384 2019-03-12 647,823,316 -4,184 25.2049 2,570,223,120 2019-02-28
385 2019-03-11 647,827,500 -71,931 25.2051 2,570,223,120 2019-02-28
386 2019-03-08 647,899,431 759,918 25.2079 2,570,223,120 2019-02-28
387 2019-03-07 647,139,513 303,999 25.1783 2,570,223,120 2019-02-28
388 2019-03-06 646,835,514 1,151,925 25.1665 2,570,223,120 2019-02-28
389 2019-03-05 645,683,589 -39,041,126 25.1217 2,570,223,120 2019-02-28
390 2019-03-04 684,724,715 60,069,724 26.6407 2,570,223,120 2019-02-28
391 2019-03-01 624,654,991 -42,686,333 24.3035 2,570,223,120 2019-02-28
392 2019-02-28 667,341,324 -22,613,071 25.9643 2,570,223,120 2019-02-28
393 2019-02-27 689,954,395 15,024,178 26.8441 2,570,223,120 2019-01-31
394 2019-02-26 674,930,217 2,516,764 26.2596 2,570,223,120 2019-01-31
395 2019-02-25 672,413,453 3,757,759 26.1617 2,570,223,120 2019-01-31
396 2019-02-22 668,655,694 -16,469,201 26.0155 2,570,223,120 2019-01-31
397 2019-02-21 685,124,895 682,000 26.6562 2,570,223,120 2019-01-31
398 2019-02-20 684,442,895 1,280,624 26.6297 2,570,223,120 2019-01-31
399 2019-02-19 683,162,271 627,452 26.5799 2,570,223,120 2019-01-31
400 2019-02-18 682,534,819 -304,000 26.5555 2,570,223,120 2019-01-31
401 2019-02-15 682,838,819 63,003,569 26.5673 2,570,223,120 2019-01-31
402 2019-02-14 619,835,250 -60,713,769 24.1160 2,570,223,120 2019-01-31
403 2019-02-13 680,549,019 1,299,922 26.4782 2,570,223,120 2019-01-31
404 2019-02-12 679,249,097 56,034,548 26.4276 2,570,223,120 2019-01-31
405 2019-02-11 623,214,549 1,244,676 24.2475 2,570,223,120 2019-01-31
406 2019-02-08 621,969,873 1,920,902 24.1991 2,570,223,120 2019-01-31
407 2019-02-04 620,048,971 0 24.1243 2,570,223,120 2019-01-31
408 2019-02-01 620,048,971 2,129,204 24.1243 2,570,223,120 2019-01-31
409 2019-01-31 617,919,767 1,106,000 24.0415 2,570,223,120 2019-01-31
410 2019-01-30 616,813,767 1,408,628 23.9985 2,570,223,120 2018-12-31
411 2019-01-29 615,405,139 -28,201,909 23.9436 2,570,223,120 2018-12-31
412 2019-01-28 643,607,048 10,093,470 25.0409 2,570,223,120 2018-12-31
413 2019-01-25 633,513,578 25,942,277 24.6482 2,570,223,120 2018-12-31
414 2019-01-24 607,571,301 -15,889,999 23.6389 2,570,223,120 2018-12-31
415 2019-01-23 623,461,300 39,888 24.2571 2,570,223,120 2018-12-31
416 2019-01-22 623,421,412 17,067,669 24.2555 2,570,223,120 2018-12-31
417 2019-01-21 606,353,743 -56,000 23.5915 2,570,223,120 2018-12-31
418 2019-01-18 606,409,743 -4,635,842 23.5937 2,570,223,120 2018-12-31
419 2019-01-17 611,045,585 -316,094 23.7740 2,570,223,120 2018-12-31
420 2019-01-16 611,361,679 577,457 23.7863 2,570,223,120 2018-12-31
421 2019-01-15 610,784,222 -26,731,471 23.7639 2,570,223,120 2018-12-31
422 2019-01-14 637,515,693 -494,519 24.8039 2,570,223,120 2018-12-31
423 2019-01-11 638,010,212 -5,162,798 24.8231 2,570,223,120 2018-12-31
424 2019-01-10 643,173,010 -24,620,542 25.0240 2,570,223,120 2018-12-31
425 2019-01-09 667,793,552 427,182 25.9819 2,570,223,120 2018-12-31
426 2019-01-08 667,366,370 -438,653 25.9653 2,570,223,120 2018-12-31
427 2019-01-07 667,805,023 -2,415,145 25.9824 2,570,223,120 2018-12-31
428 2019-01-04 670,220,168 -14,992,956 26.0763 2,570,223,120 2018-12-31
429 2019-01-03 685,213,124 -4,760,673 26.6597 2,570,223,120 2018-12-31
430 2019-01-02 689,973,797 -1,491,483 26.8449 2,570,223,120 2018-12-31
431 2018-12-31 691,465,280 0 26.9029 2,570,223,120 2018-12-31
432 2018-12-28 691,465,280 43,182,885 26.9029 2,570,223,120 2018-11-30
433 2018-12-27 648,282,395 -1,316,581 25.2228 2,570,223,120 2018-11-30
434 2018-12-24 649,598,976 0 25.2740 2,570,223,120 2018-11-30
435 2018-12-21 649,598,976 -4,339,379 25.2740 2,570,223,120 2018-11-30
436 2018-12-20 653,938,355 -1,339,899 25.4429 2,570,223,120 2018-11-30
437 2018-12-19 655,278,254 -9,626,356 25.4950 2,570,223,120 2018-11-30
438 2018-12-18 664,904,610 -25,952,993 25.8695 2,570,223,120 2018-11-30
439 2018-12-17 690,857,603 945,302 26.8793 2,570,223,120 2018-11-30
440 2018-12-14 689,912,301 -12,229,825 26.8425 2,570,223,120 2018-11-30
441 2018-12-13 702,142,126 -670,006 27.3183 2,570,223,120 2018-11-30
442 2018-12-12 702,812,132 -3,822,108 27.3444 2,570,223,120 2018-11-30
443 2018-12-11 706,634,240 -214,034 27.4931 2,570,223,120 2018-11-30
444 2018-12-10 706,848,274 -440,695 27.5014 2,570,223,120 2018-11-30
445 2018-12-07 707,288,969 -5,712,015 27.5186 2,570,223,120 2018-11-30
446 2018-12-06 713,000,984 836,760 27.7408 2,570,223,120 2018-11-30
447 2018-12-05 712,164,224 10,692,606 27.7083 2,570,223,120 2018-11-30
448 2018-12-04 701,471,618 -19,074,615 27.2922 2,570,223,120 2018-11-30
449 2018-12-03 720,546,233 4,862,288 28.0344 2,570,223,120 2018-11-30
450 2018-11-30 715,683,945 8,073,017 27.8452 2,570,223,120 2018-11-30
451 2018-11-29 707,610,928 -73,762,994 27.5311 2,570,223,120 2018-10-31
452 2018-11-28 781,373,922 307,997 30.4010 2,570,223,120 2018-10-31
453 2018-11-27 781,065,925 2,260,000 30.3890 2,570,223,120 2018-10-31
454 2018-11-26 778,805,925 -416,000 30.3011 2,570,223,120 2018-10-31
455 2018-11-23 779,221,925 69,440,087 30.3173 2,570,223,120 2018-10-31
456 2018-11-22 709,781,838 1,117,275 27.6156 2,570,223,120 2018-10-31
457 2018-11-21 708,664,563 31,757,967 27.5721 2,570,223,120 2018-10-31
458 2018-11-20 676,906,596 -30,548,568 26.3365 2,570,223,120 2018-10-31
459 2018-11-19 707,455,164 63,649,018 27.5250 2,570,223,120 2018-10-31
460 2018-11-16 643,806,146 -212,006 25.0486 2,570,223,120 2018-10-31
461 2018-11-15 644,018,152 -2,276,360 25.0569 2,570,223,120 2018-10-31
462 2018-11-14 646,294,512 -23,741,330 25.1455 2,570,223,120 2018-10-31
463 2018-11-13 670,035,842 4,720,370 26.0692 2,570,223,120 2018-10-31
464 2018-11-12 665,315,472 9,562,806 25.8855 2,570,223,120 2018-10-31
465 2018-11-09 655,752,666 8,281,322 25.5135 2,570,223,120 2018-10-31
466 2018-11-08 647,471,344 -10,076,528 25.1913 2,570,223,120 2018-10-31
467 2018-11-07 657,547,872 -480,267 25.5833 2,570,223,120 2018-10-31
468 2018-11-06 658,028,139 -58,224,738 25.6020 2,570,223,120 2018-10-31
469 2018-11-05 716,252,877 10,418,241 27.8673 2,570,223,120 2018-10-31
470 2018-11-02 705,834,636 1,266,606 27.4620 2,570,223,120 2018-10-31
471 2018-11-01 704,568,030 -1,428,141 27.4127 2,570,223,120 2018-10-31
472 2018-10-31 705,996,171 -1,560,316 27.4683 2,570,223,120 2018-10-31
473 2018-10-30 707,556,487 -133,657 27.5290 2,570,223,120 2018-09-30
474 2018-10-29 707,690,144 1,402,500 27.5342 2,570,223,120 2018-09-30
475 2018-10-26 706,287,644 7,380 27.4796 2,570,223,120 2018-09-30
476 2018-10-25 706,280,264 186,000 27.4793 2,570,223,120 2018-09-30
477 2018-10-24 706,094,264 -3,900,452 27.4721 2,570,223,120 2018-09-30
478 2018-10-23 709,994,716 757,980 27.6239 2,570,223,120 2018-09-30
479 2018-10-22 709,236,736 -4,112,109 27.5944 2,570,223,120 2018-09-30
480 2018-10-19 713,348,845 6,416,080 27.7544 2,570,223,120 2018-09-30
481 2018-10-18 706,932,765 -1,289,230 27.5047 2,570,223,120 2018-09-30
482 2018-10-16 708,221,995 402,579 27.5549 2,570,223,120 2018-09-30
483 2018-10-15 707,819,416 -2,100,000 27.5392 2,570,223,120 2018-09-30
484 2018-10-12 709,919,416 770,522 27.6209 2,570,223,120 2018-09-30
485 2018-10-11 709,148,894 -150,048 27.5909 2,570,223,120 2018-09-30
486 2018-10-10 709,298,942 -647,583 27.5968 2,570,223,120 2018-09-30
487 2018-10-09 709,946,525 1,460,218 27.6220 2,570,223,120 2018-09-30
488 2018-10-08 708,486,307 -178,081 27.5652 2,570,223,120 2018-09-30
489 2018-10-05 708,664,388 -910,032 27.5721 2,570,223,120 2018-09-30
490 2018-10-04 709,574,420 -614,314 27.6075 2,570,223,120 2018-09-30
491 2018-10-03 710,188,734 -1,426,007 27.6314 2,570,223,120 2018-09-30
492 2018-10-02 711,614,741 -1,441,005 27.6869 2,570,223,120 2018-09-30
493 2018-09-28 713,055,746 -256,003 27.7430 2,570,223,120 2018-08-31
494 2018-09-27 713,311,749 940,089 27.7529 2,570,223,120 2018-08-31
495 2018-09-26 712,371,660 1,005,434 27.7163 2,570,223,120 2018-08-31
496 2018-09-24 711,366,226 -939,003 27.6772 2,570,223,120 2018-08-31
497 2018-09-21 712,305,229 468,998 27.7138 2,570,223,120 2018-08-31
498 2018-09-20 711,836,231 1,111,336 27.6955 2,570,223,120 2018-08-31
499 2018-09-19 710,724,895 -938,019 27.6523 2,570,223,120 2018-08-31
500 2018-09-18 711,662,914 348,192 27.6888 2,570,223,120 2018-08-31
501 2018-09-17 711,314,722 286,648 27.6752 2,570,223,120 2018-08-31
502 2018-09-14 711,028,074 -1,653,067 27.6641 2,570,223,120 2018-08-31
503 2018-09-13 712,681,141 110,000 27.7284 2,570,223,120 2018-08-31
504 2018-09-12 712,571,141 382,199 27.7241 2,570,223,120 2018-08-31
505 2018-09-11 712,188,942 2,682,880 27.7092 2,570,223,120 2018-08-31
506 2018-09-10 709,506,062 839,366 27.6048 2,570,223,120 2018-08-31
507 2018-09-07 708,666,696 -1,129,660 27.5722 2,570,223,120 2018-08-31
508 2018-09-06 709,796,356 -3,698,563 27.6161 2,570,223,120 2018-08-31
509 2018-09-05 713,494,919 -2 27.7600 2,570,223,120 2018-08-31
510 2018-09-04 713,494,921 791,558 27.7600 2,570,223,120 2018-08-31
511 2018-09-03 712,703,363 767,328 27.7292 2,570,223,120 2018-08-31
512 2018-08-31 711,936,035 566,149 27.6994 2,570,223,120 2018-08-31
513 2018-08-30 711,369,886 993,998 27.6774 2,570,223,120 2018-07-31
514 2018-08-29 710,375,888 -702,010 27.6387 2,570,223,120 2018-07-31
515 2018-08-28 711,077,898 202,514 27.6660 2,570,223,120 2018-07-31
516 2018-08-27 710,875,384 82,033 27.6581 2,570,223,120 2018-07-31
517 2018-08-24 710,793,351 -1,844,314 27.6549 2,570,223,120 2018-07-31
518 2018-08-23 712,637,665 1,849,012 27.7267 2,570,223,120 2018-07-31
519 2018-08-22 710,788,653 69,419,850 27.6547 2,570,223,120 2018-07-31
520 2018-08-21 641,368,803 -68,398,743 24.9538 2,570,223,120 2018-07-31
521 2018-08-20 709,767,546 -1,265,895 27.6150 2,570,223,120 2018-07-31
522 2018-08-17 711,033,441 -714,743 27.6643 2,570,223,120 2018-07-31
523 2018-08-16 711,748,184 -3,960,212 27.6921 2,570,223,120 2018-07-31
524 2018-08-15 715,708,396 -8,108,694 27.8462 2,570,223,120 2018-07-31
525 2018-08-14 723,817,090 5,578,648 28.1616 2,570,223,120 2018-07-31
526 2018-08-13 718,238,442 47,039,951 27.9446 2,570,223,120 2018-07-31
527 2018-08-10 671,198,491 -44,354,649 26.1144 2,570,223,120 2018-07-31
528 2018-08-09 715,553,140 34,526,597 27.8401 2,570,223,120 2018-07-31
529 2018-08-08 681,026,543 883,999 26.4968 2,570,223,120 2018-07-31
530 2018-08-07 680,142,544 -2,576,873 26.4624 2,570,223,120 2018-07-31
531 2018-08-06 682,719,417 -1,666,669 26.5627 2,570,223,120 2018-07-31
532 2018-08-03 684,386,086 -3,268,127 26.6275 2,570,223,120 2018-07-31
533 2018-08-02 687,654,213 2,276,294 26.7547 2,570,223,120 2018-07-31
534 2018-08-01 685,377,919 -1,406,532 26.6661 2,570,223,120 2018-07-31
535 2018-07-31 686,784,451 7,382,337 26.7208 2,570,223,120 2018-07-31
536 2018-07-30 679,402,114 -1,697,095 26.4336 2,570,223,120 2018-06-30
537 2018-07-27 681,099,209 -33,947,472 26.4996 2,570,223,120 2018-06-30
538 2018-07-26 715,046,681 72,265 27.8204 2,570,223,120 2018-06-30
539 2018-07-25 714,974,416 270,587 27.8176 2,570,223,120 2018-06-30
540 2018-07-24 714,703,829 83,988 27.8071 2,570,223,120 2018-06-30
541 2018-07-23 714,619,841 77,417 27.8038 2,570,223,120 2018-06-30
542 2018-07-20 714,542,424 927,375 27.8008 2,570,223,120 2018-06-30
543 2018-07-19 713,615,049 7,533,045 27.7647 2,570,223,120 2018-06-30
544 2018-07-18 706,082,004 -2,477,236 27.4716 2,570,223,120 2018-06-30
545 2018-07-17 708,559,240 1,592,110 27.5680 2,570,223,120 2018-06-30
546 2018-07-16 706,967,130 -7,658,411 27.5061 2,570,223,120 2018-06-30
547 2018-07-13 714,625,541 11,324,272 27.8040 2,570,223,120 2018-06-30
548 2018-07-12 703,301,269 -20,314,633 27.3634 2,570,223,120 2018-06-30
549 2018-07-11 723,615,902 15,919,043 28.1538 2,570,223,120 2018-06-30
550 2018-07-10 707,696,859 2,413,974 27.5345 2,570,223,120 2018-06-30
551 2018-07-09 705,282,885 -75,882,021 27.4405 2,570,223,120 2018-06-30
552 2018-07-06 781,164,906 -7,935,834 30.3929 2,570,223,120 2018-06-30
553 2018-07-05 789,100,740 4,109,993 30.7016 2,570,223,120 2018-06-30
554 2018-07-04 784,990,747 519,747 30.5417 2,570,223,120 2018-06-30
555 2018-07-03 784,471,000 93,482,700 30.5215 2,570,223,120 2018-06-30
556 2018-06-29 690,988,300 -15,218,745 26.8844 2,570,223,120 2018-05-31
557 2018-06-28 706,207,045 6,843,279 27.4765 2,570,223,120 2018-05-31
558 2018-06-27 699,363,766 2,107,807 27.2102 2,570,223,120 2018-05-31
559 2018-06-26 697,255,959 407,083 27.1282 2,570,223,120 2018-05-31
560 2018-06-25 696,848,876 -872,100 27.1124 2,570,223,120 2018-05-31
561 2018-06-22 697,720,976 4,217,011 27.1463 2,570,223,120 2018-05-31
562 2018-06-21 693,503,965 -11,349,305 26.9822 2,570,223,120 2018-05-31
563 2018-06-20 704,853,270 18,708,025 27.4238 2,570,223,120 2018-05-31
564 2018-06-19 686,145,245 1,088,000 26.6959 2,570,223,120 2018-05-31
565 2018-06-15 685,057,245 -1,558,047 26.6536 2,570,223,120 2018-05-31
566 2018-06-14 686,615,292 -3,136,566 26.7142 2,570,223,120 2018-05-31
567 2018-06-13 689,751,858 3,264,099 26.8363 2,570,223,120 2018-05-31
568 2018-06-12 686,487,759 19,358,717 26.7093 2,570,223,120 2018-05-31
569 2018-06-11 667,129,042 -22,824,089 25.9561 2,570,223,120 2018-05-31
570 2018-06-08 689,953,131 3,095,841 26.8441 2,570,223,120 2018-05-31
571 2018-06-07 686,857,290 13,798,358 26.7236 2,570,223,120 2018-05-31
572 2018-06-06 673,058,932 -16,479,947 26.1868 2,570,223,120 2018-05-31
573 2018-06-05 689,538,879 12,348,387 26.8280 2,570,223,120 2018-05-31
574 2018-06-04 677,190,492 -13,846,686 26.3475 2,570,223,120 2018-05-31
575 2018-06-01 691,037,178 -709,210 26.8863 2,570,223,120 2018-05-31
576 2018-05-31 691,746,388 -27,153,358 26.9139 2,570,223,120 2018-05-31
577 2018-05-30 718,899,746 -1,253,000 27.9703 2,570,223,120 2018-04-30
578 2018-05-29 720,152,746 651,887 28.0191 2,570,223,120 2018-04-30
579 2018-05-28 719,500,859 -3,387,999 27.9937 2,570,223,120 2018-04-30
580 2018-05-25 722,888,858 34,425,515 28.1255 2,570,223,120 2018-04-30
581 2018-05-24 688,463,343 40,143,622 26.7861 2,570,223,120 2018-04-30
582 2018-05-23 648,319,721 1,925,501 25.2243 2,570,223,120 2018-04-30
583 2018-05-21 646,394,220 -2,794,354 25.1493 2,570,223,120 2018-04-30
584 2018-05-18 649,188,574 -746,923 25.2581 2,570,223,120 2018-04-30
585 2018-05-17 649,935,497 -3,287,520 25.2871 2,570,223,120 2018-04-30
586 2018-05-16 653,223,017 1,088,123 25.4150 2,570,223,120 2018-04-30
587 2018-05-15 652,134,894 -6,162,708 25.3727 2,570,223,120 2018-04-30
588 2018-05-14 658,297,602 1,404,655 25.6125 2,570,223,120 2018-04-30
589 2018-05-11 656,892,947 -3,582,680 25.5578 2,570,223,120 2018-04-30
590 2018-05-10 660,475,627 -5,249,892 25.6972 2,570,223,120 2018-04-30
591 2018-05-09 665,725,519 -226,429 25.9015 2,570,223,120 2018-04-30
592 2018-05-08 665,951,948 -2,286,808 25.9103 2,570,223,120 2018-04-30
593 2018-05-07 668,238,756 -2,061,876 25.9993 2,570,223,120 2018-04-30
594 2018-05-04 670,300,632 1,740,855 26.0795 2,570,223,120 2018-04-30
595 2018-05-03 668,559,777 -17,609,660 26.0117 2,570,223,120 2018-04-30
596 2018-05-02 686,169,437 -1,236,768 26.6969 2,570,223,120 2018-04-30
597 2018-04-30 687,406,205 -5,360,898 26.7450 2,570,223,120 2018-04-30
598 2018-04-27 692,767,103 -6,077,939 26.9536 2,570,223,120 2018-03-31
599 2018-04-26 698,845,042 -600,295 27.1901 2,570,223,120 2018-03-31
600 2018-04-25 699,445,337 -1,728,613 27.2134 2,570,223,120 2018-03-31
601 2018-04-24 701,173,950 -23,061,001 27.2807 2,570,223,120 2018-03-31
602 2018-04-23 724,234,951 -1,769,449 28.1779 2,570,223,120 2018-03-31
603 2018-04-20 726,004,400 233,101 28.2467 2,570,223,120 2018-03-31
604 2018-04-19 725,771,299 -204,296 28.2377 2,570,223,120 2018-03-31
605 2018-04-18 725,975,595 -622,069 28.2456 2,570,223,120 2018-03-31
606 2018-04-17 726,597,664 -4,444,901 28.2698 2,570,223,120 2018-03-31
607 2018-04-16 731,042,565 -2,385,450 28.4428 2,570,223,120 2018-03-31
608 2018-04-13 733,428,015 14,384,290 28.5356 2,570,223,120 2018-03-31
609 2018-04-12 719,043,725 1,086,806 27.9759 2,570,223,120 2018-03-31
610 2018-04-11 717,956,919 -13,468,911 27.9336 2,570,223,120 2018-03-31
611 2018-04-10 731,425,830 9,114,196 28.4577 2,570,223,120 2018-03-31
612 2018-04-09 722,311,634 5,891,999 28.1031 2,570,223,120 2018-03-31
613 2018-04-06 716,419,635 138,973 27.8738 2,570,223,120 2018-03-31
614 2018-04-04 716,280,662 -1,173,486 27.8684 2,570,223,120 2018-03-31
615 2018-04-03 717,454,148 -2,129,575 27.9141 2,570,223,120 2018-03-31
616 2018-03-29 719,583,723 7,179,688 27.9969 2,570,223,120 2018-02-28
617 2018-03-28 712,404,035 -8,822,659 27.7176 2,570,223,120 2018-02-28
618 2018-03-27 721,226,694 15,477,206 28.0609 2,570,223,120 2018-02-28
619 2018-03-26 705,749,488 -11,431,118 27.4587 2,570,223,120 2018-02-28
620 2018-03-23 717,180,606 5,126,461 27.9034 2,570,223,120 2018-02-28
621 2018-03-22 712,054,145 558,664 27.7040 2,570,223,120 2018-02-28
622 2018-03-21 711,495,481 2,762,353 27.6822 2,570,223,120 2018-02-28
623 2018-03-20 708,733,128 555,589 27.5748 2,570,223,120 2018-02-28
624 2018-03-19 708,177,539 -398,895 27.5532 2,570,223,120 2018-02-28
625 2018-03-16 708,576,434 -630,000 27.5687 2,570,223,120 2018-02-28
626 2018-03-15 709,206,434 -12,509,729 27.5932 2,570,223,120 2018-02-28
627 2018-03-14 721,716,163 39,649,091 28.0799 2,570,223,120 2018-02-28
628 2018-03-13 682,067,072 2,626,390 26.5373 2,570,223,120 2018-02-28
629 2018-03-12 679,440,682 1,553,495 26.4351 2,570,223,120 2018-02-28
630 2018-03-09 677,887,187 -984,597 26.3746 2,570,223,120 2018-02-28
631 2018-03-08 678,871,784 1,854,827 26.4130 2,570,223,120 2018-02-28
632 2018-03-07 677,016,957 254,000 26.3408 2,570,223,120 2018-02-28
633 2018-03-06 676,762,957 333,826 26.3309 2,570,223,120 2018-02-28
634 2018-03-05 676,429,131 -1,114,400 26.3179 2,570,223,120 2018-02-28
635 2018-03-02 677,543,531 -1,235,067 26.3613 2,570,223,120 2018-02-28
636 2018-03-01 678,778,598 -458,780 26.4093 2,570,223,120 2018-02-28
637 2018-02-28 679,237,378 -11,501,912 26.4272 2,570,223,120 2018-02-28
638 2018-02-27 690,739,290 -529,246 26.8747 2,570,223,120 2018-01-31
639 2018-02-26 691,268,536 100,237 26.8953 2,570,223,120 2018-01-31
640 2018-02-23 691,168,299 -8,947,261 26.8914 2,570,223,120 2018-01-31
641 2018-02-22 700,115,560 5,764,211 27.2395 2,570,223,120 2018-01-31
642 2018-02-21 694,351,349 20,792,160 27.0152 2,570,223,120 2018-01-31
643 2018-02-20 673,559,189 -3,856,429 26.2063 2,570,223,120 2018-01-31
644 2018-02-15 677,415,618 0 26.3563 2,570,223,120 2018-01-31
645 2018-02-14 677,415,618 -5,115,179 26.3563 2,570,223,120 2018-01-31
646 2018-02-13 682,530,797 10,863,081 26.5553 2,570,223,120 2018-01-31
647 2018-02-12 671,667,716 16,193,095 26.1327 2,570,223,120 2018-01-31
648 2018-02-09 655,474,621 -8,033,874 25.5026 2,570,223,120 2018-01-31
649 2018-02-08 663,508,495 -10,543,616 25.8152 2,570,223,120 2018-01-31
650 2018-02-07 674,052,111 14,136,744 26.2254 2,570,223,120 2018-01-31
651 2018-02-06 659,915,367 -9,481,183 25.6754 2,570,223,120 2018-01-31
652 2018-02-05 669,396,550 8,189,109 26.0443 2,570,223,120 2018-01-31
653 2018-02-02 661,207,441 -3,119,713 25.7257 2,570,223,120 2018-01-31
654 2018-02-01 664,327,154 3,177,719 25.8471 2,570,223,120 2018-01-31
655 2018-01-31 661,149,435 1,627,753 25.7234 2,570,223,120 2018-01-31
656 2018-01-30 659,521,682 1,176,000 25.6601 2,570,223,120 2017-12-31
657 2018-01-29 658,345,682 2,793,911 25.6143 2,570,223,120 2017-12-31
658 2018-01-26 655,551,771 1,031,916 25.5056 2,570,223,120 2017-12-31
659 2018-01-25 654,519,855 1,192,319 25.4655 2,570,223,120 2017-12-31
660 2018-01-24 653,327,536 -2,466,723 25.4191 2,570,223,120 2017-12-31
661 2018-01-23 655,794,259 -510,235 25.5151 2,570,223,120 2017-12-31
662 2018-01-22 656,304,494 -502,000 25.5349 2,570,223,120 2017-12-31
663 2018-01-19 656,806,494 66,101,656 25.5545 2,570,223,120 2017-12-31
664 2018-01-18 590,704,838 -59,252,999 22.9826 2,570,223,120 2017-12-31
665 2018-01-17 649,957,837 16,713,193 25.2880 2,570,223,120 2017-12-31
666 2018-01-16 633,244,644 1,444,008 24.6377 2,570,223,120 2017-12-31
667 2018-01-15 631,800,636 3,250,908 24.5815 2,570,223,120 2017-12-31
668 2018-01-12 628,549,728 -4,148,007 24.4551 2,570,223,120 2017-12-31
669 2018-01-11 632,697,735 8,015,148 24.6165 2,570,223,120 2017-12-31
670 2018-01-10 624,682,587 -13,170,385 24.3046 2,570,223,120 2017-12-31
671 2018-01-09 637,852,972 7,623,054 24.8170 2,570,223,120 2017-12-31
672 2018-01-08 630,229,918 -5,323,653 24.5204 2,570,223,120 2017-12-31
673 2018-01-05 635,553,571 1,599,849 24.7276 2,570,223,120 2017-12-31
674 2018-01-04 633,953,722 6,302,668 24.6653 2,570,223,120 2017-12-31
675 2018-01-03 627,651,054 -4,162,610 24.4201 2,570,223,120 2017-12-31
676 2018-01-02 631,813,664 -25,063,405 24.5821 2,570,223,120 2017-12-31
677 2017-12-29 656,877,069 9,882,019 25.5572 2,570,223,120 2017-11-30
678 2017-12-28 646,995,050 4,917,007 25.1727 2,570,223,120 2017-11-30
679 2017-12-27 642,078,043 16,571,101 24.9814 2,570,223,120 2017-11-30
680 2017-12-22 625,506,942 37,351,860 24.3367 2,570,223,120 2017-11-30
681 2017-12-21 588,155,082 -22,046,444 22.8834 2,570,223,120 2017-11-30
682 2017-12-20 610,201,526 -60,204,143 23.7412 2,570,223,120 2017-11-30
683 2017-12-19 670,405,669 10,123,022 26.0836 2,570,223,120 2017-11-30
684 2017-12-18 660,282,647 -25,826,817 25.6897 2,570,223,120 2017-11-30
685 2017-12-15 686,109,464 -3,003,031 26.6945 2,570,223,120 2017-11-30
686 2017-12-14 689,112,495 -6,182,607 26.8114 2,570,223,120 2017-11-30
687 2017-12-13 695,295,102 2,727,909 27.0519 2,570,223,120 2017-11-30
688 2017-12-12 692,567,193 4,562,064 26.9458 2,570,223,120 2017-11-30
689 2017-12-11 688,005,129 2,408,904 26.7683 2,570,223,120 2017-11-30
690 2017-12-08 685,596,225 -3,686,258 26.6746 2,570,223,120 2017-11-30
691 2017-12-07 689,282,483 -3,281,441 26.8180 2,570,223,120 2017-11-30
692 2017-12-06 692,563,924 -33,207,631 26.9457 2,570,223,120 2017-11-30
693 2017-12-05 725,771,555 -4,858,600 28.2377 2,570,223,120 2017-11-30
694 2017-12-04 730,630,155 11,356,961 28.4267 2,570,223,120 2017-11-30
695 2017-12-01 719,273,194 10,655,583 27.9849 2,570,223,120 2017-11-30
696 2017-11-30 708,617,611 2,370,794 27.5703 2,570,223,120 2017-11-30
697 2017-11-29 706,246,817 -28,377,252 27.4780 2,570,223,120 2017-10-31
698 2017-11-28 734,624,069 -368,001 28.5821 2,570,223,120 2017-10-31
699 2017-11-27 734,992,070 -622,003 28.5964 2,570,223,120 2017-10-31
700 2017-11-24 735,614,073 -2,863,956 28.6206 2,570,223,120 2017-10-31
701 2017-11-23 738,478,029 5,588,984 28.7321 2,570,223,120 2017-10-31
702 2017-11-22 732,889,045 -39,330,476 28.5146 2,570,223,120 2017-10-31
703 2017-11-21 772,219,521 3,805,185 30.0448 2,570,223,120 2017-10-31
704 2017-11-20 768,414,336 2,624,259 29.8968 2,570,223,120 2017-10-31
705 2017-11-17 765,790,077 -1,187,000 29.7947 2,570,223,120 2017-10-31
706 2017-11-16 766,977,077 6,054,000 29.8409 2,570,223,120 2017-10-31
707 2017-11-15 760,923,077 32,273,868 29.6053 2,570,223,120 2017-10-31
708 2017-11-14 728,649,209 3,192,129 28.3496 2,570,223,120 2017-10-31
709 2017-11-13 725,457,080 37,985,597 28.2255 2,570,223,120 2017-10-31
710 2017-11-10 687,471,483 -41,621,365 26.7475 2,570,223,120 2017-10-31
711 2017-11-09 729,092,848 71,348,736 28.3669 2,570,223,120 2017-10-31
712 2017-11-08 657,744,112 -64,594,888 25.5909 2,570,223,120 2017-10-31
713 2017-11-07 722,339,000 -538,943 28.1041 2,570,223,120 2017-10-31
714 2017-11-06 722,877,943 9,681,152 28.1251 2,570,223,120 2017-10-31
715 2017-11-03 713,196,791 28,855,953 27.7484 2,570,223,120 2017-10-31
716 2017-11-02 684,340,838 -25,340,541 26.6257 2,570,223,120 2017-10-31
717 2017-11-01 709,681,379 23,317,047 27.6117 2,570,223,120 2017-10-31
718 2017-10-31 686,364,332 -2,648,528 26.7045 2,570,223,120 2017-10-31
719 2017-10-30 689,012,860 35,496,013 26.8075 2,570,223,120 2017-09-30
720 2017-10-27 653,516,847 16,782,982 25.4265 2,570,223,120 2017-09-30
721 2017-10-26 636,733,865 4,575,359 24.7735 2,570,223,120 2017-09-30
722 2017-10-25 632,158,506 6,194,804 24.5955 2,570,223,120 2017-09-30
723 2017-10-24 625,963,702 -5,332,730 24.3544 2,570,223,120 2017-09-30
724 2017-10-23 631,296,432 26,028,865 24.5619 2,570,223,120 2017-09-30
725 2017-10-20 605,267,567 -8,686,579 23.5492 2,570,223,120 2017-09-30
726 2017-10-19 613,954,146 159,581 23.8872 2,570,223,120 2017-09-30
727 2017-10-18 613,794,565 -6,690,746 23.8810 2,570,223,120 2017-09-30
728 2017-10-17 620,485,311 -27,346,008 24.1413 2,570,223,120 2017-09-30
729 2017-10-16 647,831,319 2,117,074 25.2053 2,570,223,120 2017-09-30
730 2017-10-13 645,714,245 3,628,071 25.1229 2,570,223,120 2017-09-30
731 2017-10-12 642,086,174 -1,448,703 24.9817 2,570,223,120 2017-09-30
732 2017-10-11 643,534,877 -355,989 25.0381 2,570,223,120 2017-09-30
733 2017-10-10 643,890,866 6,661,331 25.0519 2,570,223,120 2017-09-30
734 2017-10-09 637,229,535 1,853,999 24.7928 2,570,223,120 2017-09-30
735 2017-10-06 635,375,536 -19,322,304 24.7206 2,570,223,120 2017-09-30
736 2017-10-04 654,697,840 -2,865,470 25.4724 2,570,223,120 2017-09-30
737 2017-10-03 657,563,310 -2,201,535 25.5839 2,570,223,120 2017-09-30
738 2017-09-29 659,764,845 -1,478,367 25.6696 2,570,223,120 2017-08-31
739 2017-09-28 661,243,212 410,516 25.7271 2,570,223,120 2017-08-31
740 2017-09-27 660,832,696 -691,251 25.7111 2,570,223,120 2017-08-31
741 2017-09-26 661,523,947 14,901,649 25.7380 2,570,223,120 2017-08-31
742 2017-09-25 646,622,298 322,008 25.1582 2,570,223,120 2017-08-31
743 2017-09-22 646,300,290 107,993 25.1457 2,570,223,120 2017-08-31
744 2017-09-21 646,192,297 -585,273 25.1415 2,570,223,120 2017-08-31
745 2017-09-20 646,777,570 -570,833 25.1643 2,570,223,120 2017-08-31
746 2017-09-19 647,348,403 -734,000 25.1865 2,570,223,120 2017-08-31
747 2017-09-18 648,082,403 -176,000 25.2150 2,570,223,120 2017-08-31
748 2017-09-15 648,258,403 -1,698,194 25.2219 2,570,223,120 2017-08-31
749 2017-09-14 649,956,597 -76,000 25.2879 2,570,223,120 2017-08-31
750 2017-09-13 650,032,597 2,056,521 25.2909 2,570,223,120 2017-08-31
751 2017-09-12 647,976,076 -857,638 25.2109 2,570,223,120 2017-08-31
752 2017-09-11 648,833,714 -76,931,910 25.2443 2,570,223,120 2017-08-31
753 2017-09-08 725,765,624 -959,470 28.2375 2,570,223,120 2017-08-31
754 2017-09-07 726,725,094 -15,341,492 28.2748 2,570,223,120 2017-08-31
755 2017-09-06 742,066,586 8,899,893 28.8717 2,570,223,120 2017-08-31
756 2017-09-05 733,166,693 -422,438 28.5254 2,570,223,120 2017-08-31
757 2017-09-04 733,589,131 -1,283,998 28.5418 2,570,223,120 2017-08-31
758 2017-09-01 734,873,129 -2,715,085 28.5918 2,570,223,120 2017-08-31
759 2017-08-31 737,588,214 -7,358,901 28.6974 2,570,223,120 2017-08-31
760 2017-08-30 744,947,115 -874,473 28.9838 2,570,223,120 2017-07-31
761 2017-08-29 745,821,588 1,592,190 29.0178 2,570,223,120 2017-07-31
762 2017-08-28 744,229,398 -720,410 28.9558 2,570,223,120 2017-07-31
763 2017-08-25 744,949,808 -6,605,921 28.9839 2,570,223,120 2017-07-31
764 2017-08-24 751,555,729 6,072,202 29.2409 2,570,223,120 2017-07-31
765 2017-08-23 745,483,527 0 29.0046 2,570,223,120 2017-07-31
766 2017-08-22 745,483,527 -736,467 29.0046 2,570,223,120 2017-07-31
767 2017-08-21 746,219,994 93,459,584 29.0333 2,570,223,120 2017-07-31
768 2017-08-18 652,760,410 2,615,999 25.3970 2,570,223,120 2017-07-31
769 2017-08-17 650,144,411 -2,637,603 25.2953 2,570,223,120 2017-07-31
770 2017-08-16 652,782,014 9,281,531 25.3979 2,570,223,120 2017-07-31
771 2017-08-15 643,500,483 7,235,997 25.0368 2,570,223,120 2017-07-31
772 2017-08-14 636,264,486 1,341,261 24.7552 2,570,223,120 2017-07-31
773 2017-08-11 634,923,225 7,745,430 24.7030 2,570,223,120 2017-07-31
774 2017-08-10 627,177,795 -7,035,858 24.4017 2,570,223,120 2017-07-31
775 2017-08-09 634,213,653 -890,803 24.6754 2,570,223,120 2017-07-31
776 2017-08-08 635,104,456 3,102,691 24.7101 2,570,223,120 2017-07-31
777 2017-08-07 632,001,765 -365,621 24.5894 2,570,223,120 2017-07-31
778 2017-08-04 632,367,386 -6,861,939 24.6036 2,570,223,120 2017-07-31
779 2017-08-03 639,229,325 148,482 24.8706 2,570,223,120 2017-07-31
780 2017-08-02 639,080,843 3,928,363 24.8648 2,570,223,120 2017-07-31
781 2017-08-01 635,152,480 -4,691,078 24.7120 2,570,223,120 2017-07-31
782 2017-07-31 639,843,558 -8,948,800 24.8945 2,570,223,120 2017-07-31
783 2017-07-28 648,792,358 -123,762,794 25.2426 2,570,223,120 2017-06-30
784 2017-07-27 772,555,152 6,153,570 30.0579 2,570,223,120 2017-06-30
785 2017-07-26 766,401,582 -1,420,946 29.8185 2,570,223,120 2017-06-30
786 2017-07-25 767,822,528 1,084,000 29.8738 2,570,223,120 2017-06-30
787 2017-07-24 766,738,528 1,940,000 29.8316 2,570,223,120 2017-06-30
788 2017-07-21 764,798,528 60,087,463 29.7561 2,570,223,120 2017-06-30
789 2017-07-20 704,711,065 905,155 27.4183 2,570,223,120 2017-06-30
790 2017-07-19 703,805,910 4,261,845 27.3831 2,570,223,120 2017-06-30
791 2017-07-18 699,544,065 -8,540,739 27.2173 2,570,223,120 2017-06-30
792 2017-07-17 708,084,804 2,856,910 27.5495 2,570,223,120 2017-06-30
793 2017-07-14 705,227,894 -6,986,941 27.4384 2,570,223,120 2017-06-30
794 2017-07-13 712,214,835 5,857,800 27.7102 2,570,223,120 2017-06-30
795 2017-07-12 706,357,035 -8,529,000 27.4823 2,570,223,120 2017-06-30
796 2017-07-11 714,886,035 1,550,200 27.8142 2,570,223,120 2017-06-30
797 2017-07-10 713,335,835 5,654,075 27.7538 2,570,223,120 2017-06-30
798 2017-07-07 707,681,760 -9,946,117 27.5339 2,570,223,120 2017-06-30
799 2017-07-06 717,627,877 -26,000 27.9208 2,570,223,120 2017-06-30
800 2017-07-05 717,653,877 -6,436,882 27.9219 2,570,223,120 2017-06-30
801 2017-07-04 724,090,759 6,797,704 28.1723 2,570,223,120 2017-06-30
802 2017-07-03 717,293,055 7,573,641 27.9078 2,570,223,120 2017-06-30
803 2017-06-30 709,719,414 -3,164,033 27.6131 2,570,223,120 2017-06-30
804 2017-06-29 712,883,447 8,422,297 27.7362 2,570,223,120 2017-05-31
805 2017-06-28 704,461,150 -7,253,624 27.4086 2,570,223,120 2017-05-31
806 2017-06-27 711,714,774 5,354,305 27.6908 2,570,223,120 2017-05-31
807 2017-06-26 706,360,469 81,570,837 27.4825 2,570,223,120 2017-05-31
808 2017-06-23 624,789,632 -9,496,207 24.3088 2,570,223,120 2017-05-31
809 2017-06-22 634,285,839 -3,784,695 24.6782 2,570,223,120 2017-05-31
810 2017-06-21 638,070,534 -7,871,437 24.8255 2,570,223,120 2017-05-31
811 2017-06-20 645,941,971 1,948,365 25.1317 2,570,223,120 2017-05-31
812 2017-06-19 643,993,606 782,572 25.0559 2,570,223,120 2017-05-31
813 2017-06-16 643,211,034 -2,327,044 25.0255 2,570,223,120 2017-05-31
814 2017-06-15 645,538,078 1,279,926 25.1160 2,570,223,120 2017-05-31
815 2017-06-14 644,258,152 2,934,073 25.0662 2,570,223,120 2017-05-31
816 2017-06-13 641,324,079 683,374 24.9521 2,570,223,120 2017-05-31
817 2017-06-12 640,640,705 -3,068,687 24.9255 2,570,223,120 2017-05-31
818 2017-06-09 643,709,392 -10,075,044 25.0449 2,570,223,120 2017-05-31
819 2017-06-08 653,784,436 -706,678 25.4369 2,570,223,120 2017-05-31
820 2017-06-07 654,491,114 -1,929,229 25.4644 2,570,223,120 2017-05-31
821 2017-06-06 656,420,343 -115,404,424 25.5394 2,570,223,120 2017-05-31
822 2017-06-05 771,824,767 95,827,234 30.0295 2,570,223,120 2017-05-31
823 2017-06-02 675,997,533 -14,776,341 26.3011 2,570,223,120 2017-05-31
824 2017-06-01 690,773,874 -111,281,332 26.8760 2,570,223,120 2017-05-31
825 2017-05-31 802,055,206 -46,236 31.2057 2,570,223,120 2017-05-31
826 2017-05-29 802,101,442 14,902,976 31.2075 2,570,223,120 2017-04-30
827 2017-05-26 787,198,466 118,727,072 30.6276 2,570,223,120 2017-04-30
828 2017-05-25 668,471,394 24,737,102 26.0083 2,570,223,120 2017-04-30
829 2017-05-24 643,734,292 3,458,868 25.0459 2,570,223,120 2017-04-30
830 2017-05-23 640,275,424 -58,219,977 24.9113 2,570,223,120 2017-04-30
831 2017-05-22 698,495,401 52,917,283 27.1764 2,570,223,120 2017-04-30
832 2017-05-19 645,578,118 2,134,079 25.1176 2,570,223,120 2017-04-30
833 2017-05-18 643,444,039 8,137,996 25.0346 2,570,223,120 2017-04-30
834 2017-05-17 635,306,043 -13,766,457 24.7179 2,570,223,120 2017-04-30
835 2017-05-16 649,072,500 -17,254,089 25.2535 2,570,223,120 2017-04-30
836 2017-05-15 666,326,589 3,158,357 25.9249 2,570,223,120 2017-04-30
837 2017-05-12 663,168,232 -88,288,833 25.8020 2,570,223,120 2017-04-30
838 2017-05-11 751,457,065 98,095,394 29.2370 2,570,223,120 2017-04-30
839 2017-05-10 653,361,671 -551,393 25.4204 2,570,223,120 2017-04-30
840 2017-05-09 653,913,064 -10,874,960 25.4419 2,570,223,120 2017-04-30
841 2017-05-08 664,788,024 -7,815,952 25.8650 2,570,223,120 2017-04-30
842 2017-05-05 672,603,976 -48,791,410 26.1691 2,570,223,120 2017-04-30
843 2017-05-04 721,395,386 49,117,052 28.0674 2,570,223,120 2017-04-30
844 2017-05-02 672,278,334 -50,591,338 26.1564 2,570,223,120 2017-04-30
845 2017-04-28 722,869,672 21,277,872 28.1248 2,570,223,120 2017-03-31
846 2017-04-27 701,591,800 16,725,295 27.2969 2,570,223,120 2017-03-31
847 2017-04-26 684,866,505 -5,150,000 26.6462 2,570,223,120 2017-03-31
848 2017-04-25 690,016,505 -3,331,008 26.8466 2,570,223,120 2017-03-31
849 2017-04-24 693,347,513 -1,371,536 26.9762 2,570,223,120 2017-03-31
850 2017-04-21 694,719,049 -2,708,099 27.0295 2,570,223,120 2017-03-31
851 2017-04-20 697,427,148 3,785,019 27.1349 2,570,223,120 2017-03-31
852 2017-04-19 693,642,129 -19,411,387 26.9876 2,570,223,120 2017-03-31
853 2017-04-18 713,053,516 -4,694,365 27.7429 2,570,223,120 2017-03-31
854 2017-04-13 717,747,881 5,437,952 27.9255 2,570,223,120 2017-03-31
855 2017-04-12 712,309,929 1,999,878 27.7139 2,570,223,120 2017-03-31
856 2017-04-11 710,310,051 9,197,210 27.6361 2,570,223,120 2017-03-31
857 2017-04-10 701,112,841 8,706,398 27.2783 2,570,223,120 2017-03-31
858 2017-04-07 692,406,443 38,831,308 26.9395 2,570,223,120 2017-03-31
859 2017-04-06 653,575,135 5,543,928 25.4287 2,570,223,120 2017-03-31
860 2017-04-05 648,031,207 -268,642 25.2130 2,570,223,120 2017-03-31
861 2017-04-03 648,299,849 -10,092,829 25.2235 2,570,223,120 2017-03-31
862 2017-03-31 658,392,678 -5,191,602 25.6162 2,570,223,120 2017-03-31
863 2017-03-30 663,584,280 -2,146,200 25.8182 2,570,223,120 2017-02-28
864 2017-03-29 665,730,480 8,127,992 25.9017 2,570,223,120 2017-02-28
865 2017-03-28 657,602,488 -2,532,867 25.5854 2,570,223,120 2017-02-28
866 2017-03-27 660,135,355 -60,102,100 25.6840 2,570,223,120 2017-02-28
867 2017-03-24 720,237,455 58,456,696 28.0224 2,570,223,120 2017-02-28
868 2017-03-23 661,780,759 5,902,000 25.7480 2,570,223,120 2017-02-28
869 2017-03-22 655,878,759 -2,695,247 25.5184 2,570,223,120 2017-02-28
870 2017-03-21 658,574,006 -67,011,631 25.6232 2,570,223,120 2017-02-28
871 2017-03-20 725,585,637 73,015,084 28.2305 2,570,223,120 2017-02-28
872 2017-03-17 652,570,553 -5,515,410 25.3896 2,570,223,120 2017-02-28
873 2017-03-16 658,085,963 27,490,405 25.6042 2,570,223,120 2017-02-28
874 2017-03-15 630,595,558 -16,723,654 24.5347 2,570,223,120 2017-02-28
875 2017-03-14 647,319,212 -512,739 25.1853 2,570,223,120 2017-02-28
876 2017-03-13 647,831,951 7,786,965 25.2053 2,570,223,120 2017-02-28
877 2017-03-10 640,044,986 903,480 24.9023 2,570,223,120 2017-02-28
878 2017-03-09 639,141,506 -1,101,569 24.8672 2,570,223,120 2017-02-28
879 2017-03-08 640,243,075 -59,733,496 24.9100 2,570,223,120 2017-02-28
880 2017-03-07 699,976,571 25,261,557 27.2341 2,570,223,120 2017-02-28
881 2017-03-06 674,715,014 -30,100,128 26.2512 2,570,223,120 2017-02-28
882 2017-03-03 704,815,142 96,435,498 27.4223 2,570,223,120 2017-02-28
883 2017-03-02 608,379,644 227,121 23.6703 2,570,223,120 2017-02-28
884 2017-03-01 608,152,523 -2,130,980 23.6615 2,570,223,120 2017-02-28
885 2017-02-28 610,283,503 -51,218,078 23.7444 2,570,223,120 2017-02-28
886 2017-02-27 661,501,581 50,047,053 25.7371 2,570,223,120 2017-01-31
887 2017-02-24 611,454,528 3,331,916 23.7899 2,570,223,120 2017-01-31
888 2017-02-23 608,122,612 -93,827,600 23.6603 2,570,223,120 2017-01-31
889 2017-02-22 701,950,212 83,686,887 27.3109 2,570,223,120 2017-01-31
890 2017-02-21 618,263,325 -77,494,010 24.0549 2,570,223,120 2017-01-31
891 2017-02-20 695,757,335 4,858,819 27.0699 2,570,223,120 2017-01-31
892 2017-02-17 690,898,516 1,442,232 26.8809 2,570,223,120 2017-01-31
893 2017-02-16 689,456,284 -11,970,536 26.8248 2,570,223,120 2017-01-31
894 2017-02-15 701,426,820 -18,735,509 27.2905 2,570,223,120 2017-01-31
895 2017-02-14 720,162,329 -4,520,990 28.0194 2,570,223,120 2017-01-31
896 2017-02-13 724,683,319 -10,651,698 28.1953 2,570,223,120 2017-01-31
897 2017-02-10 735,335,017 -7,379,044 28.6098 2,570,223,120 2017-01-31
898 2017-02-09 742,714,061 -1,133,195 28.8969 2,570,223,120 2017-01-31
899 2017-02-08 743,847,256 6,214,909 28.9410 2,570,223,120 2017-01-31
900 2017-02-07 737,632,347 3,498,544 28.6992 2,570,223,120 2017-01-31
901 2017-02-06 734,133,803 -774,482 28.5630 2,570,223,120 2017-01-31
902 2017-02-03 734,908,285 250,805 28.5932 2,570,223,120 2017-01-31
903 2017-02-02 734,657,480 1,494,420 28.5834 2,570,223,120 2017-01-31
904 2017-02-01 733,163,060 -16,626,418 28.5253 2,570,223,120 2017-01-31
905 2017-01-27 749,789,478 0 29.1722 2,570,223,120 2016-12-31
906 2017-01-26 749,789,478 -13,235,775 29.1722 2,570,223,120 2016-12-31
907 2017-01-25 763,025,253 -1,099,500 29.6871 2,570,223,120 2016-12-31
908 2017-01-24 764,124,753 -9,234,347 29.7299 2,570,223,120 2016-12-31
909 2017-01-23 773,359,100 -7,359,173 30.0892 2,570,223,120 2016-12-31
910 2017-01-20 780,718,273 -651,686 30.3755 2,570,223,120 2016-12-31
911 2017-01-19 781,369,959 25,462,163 30.4009 2,570,223,120 2016-12-31
912 2017-01-18 755,907,796 -2,846,000 29.4102 2,570,223,120 2016-12-31
913 2017-01-17 758,753,796 -1,656,266 29.5209 2,570,223,120 2016-12-31
914 2017-01-16 760,410,062 7,988,266 29.5854 2,570,223,120 2016-12-31
915 2017-01-13 752,421,796 3,548,134 29.2746 2,570,223,120 2016-12-31
916 2017-01-12 748,873,662 3,818,600 29.1365 2,570,223,120 2016-12-31
917 2017-01-11 745,055,062 -2,062,001 28.9880 2,570,223,120 2016-12-31
918 2017-01-10 747,117,063 -791,035 29.0682 2,570,223,120 2016-12-31
919 2017-01-09 747,908,098 881,700 29.0990 2,570,223,120 2016-12-31
920 2017-01-06 747,026,398 4,269,400 29.0647 2,570,223,120 2016-12-31
921 2017-01-05 742,756,998 -1,904,600 28.8985 2,570,223,120 2016-12-31
922 2017-01-04 744,661,598 -286,000 28.9726 2,570,223,120 2016-12-31
923 2017-01-03 744,947,598 -1,678,719 28.9838 2,570,223,120 2016-12-31
924 2016-12-30 746,626,317 -11,499,550 29.0491 2,570,223,120 2016-11-30
925 2016-12-29 758,125,867 567,640 29.4965 2,570,223,120 2016-11-30
926 2016-12-28 757,558,227 -711,979 29.4744 2,570,223,120 2016-11-30
927 2016-12-23 758,270,206 358,000 29.5021 2,570,223,120 2016-11-30
928 2016-12-22 757,912,206 -1,481,300 29.4882 2,570,223,120 2016-11-30
929 2016-12-21 759,393,506 1,498,300 29.5458 2,570,223,120 2016-11-30
930 2016-12-20 757,895,206 -3,415,249 29.4875 2,570,223,120 2016-11-30
931 2016-12-19 761,310,455 -7,407,000 29.6204 2,570,223,120 2016-11-30
932 2016-12-16 768,717,455 2,249,995 29.9086 2,570,223,120 2016-11-30
933 2016-12-15 766,467,460 267,920 29.8210 2,570,223,120 2016-11-30
934 2016-12-14 766,199,540 -9,528,109 29.8106 2,570,223,120 2016-11-30
935 2016-12-13 775,727,649 -3,956,349 30.1813 2,570,223,120 2016-11-30
936 2016-12-12 779,683,998 -3,559,006 30.3353 2,570,223,120 2016-11-30
937 2016-12-09 783,243,004 -2,091,002 30.4737 2,570,223,120 2016-11-30
938 2016-12-08 785,334,006 -7,268,164 30.5551 2,570,223,120 2016-11-30
939 2016-12-07 792,602,170 -5,453,262 30.8379 2,570,223,120 2016-11-30
940 2016-12-06 798,055,432 -10,111,032 31.0500 2,570,223,120 2016-11-30
941 2016-12-05 808,166,464 28,675,034 31.4434 2,570,223,120 2016-11-30
942 2016-12-02 779,491,430 -4,928,001 30.3278 2,570,223,120 2016-11-30
943 2016-12-01 784,419,431 -544,004 30.5195 2,570,223,120 2016-11-30
944 2016-11-30 784,963,435 -1,306,800 30.5407 2,570,223,120 2016-11-30
945 2016-11-29 786,270,235 5,213,000 30.5915 2,570,223,120 2016-10-31
946 2016-11-28 781,057,235 4,000 30.3887 2,570,223,120 2016-10-31
947 2016-11-25 781,053,235 -1,672,000 30.3885 2,570,223,120 2016-10-31
948 2016-11-24 782,725,235 590,000 30.4536 2,570,223,120 2016-10-31
949 2016-11-23 782,135,235 356,398 30.4306 2,570,223,120 2016-10-31
950 2016-11-22 781,778,837 1,567,008 30.4168 2,570,223,120 2016-10-31
951 2016-11-21 780,211,829 3,717,378 30.3558 2,570,223,120 2016-10-31
952 2016-11-18 776,494,451 2,666,002 30.2112 2,570,223,120 2016-10-31
953 2016-11-17 773,828,449 397,998 30.1074 2,570,223,120 2016-10-31
954 2016-11-16 773,430,451 -8,955,951 30.0920 2,570,223,120 2016-10-31
955 2016-11-15 782,386,402 240,000 30.4404 2,570,223,120 2016-10-31
956 2016-11-14 782,146,402 48,360,000 30.4311 2,570,223,120 2016-10-31
957 2016-11-11 733,786,402 6,411,790 28.5495 2,570,223,120 2016-10-31
958 2016-11-10 727,374,612 -1,688,000 28.3001 2,570,223,120 2016-10-31
959 2016-11-09 729,062,612 5,486,000 28.3657 2,570,223,120 2016-10-31
960 2016-11-08 723,576,612 209,536 28.1523 2,570,223,120 2016-10-31
961 2016-11-07 723,367,076 -1,420,510 28.1441 2,570,223,120 2016-10-31
962 2016-11-04 724,787,586 -274,598 28.1994 2,570,223,120 2016-10-31
963 2016-11-03 725,062,184 6,332,625 28.2101 2,570,223,120 2016-10-31
964 2016-11-02 718,729,559 3,086,347 27.9637 2,570,223,120 2016-10-31
965 2016-11-01 715,643,212 5,956,273 27.8436 2,570,223,120 2016-10-31
966 2016-10-31 709,686,939 -1,547,040 27.6119 2,570,223,120 2016-10-31
967 2016-10-28 711,233,979 7,364,787 27.6721 2,570,223,120 2016-09-30
968 2016-10-27 703,869,192 7,865,807 27.3855 2,570,223,120 2016-09-30
969 2016-10-26 696,003,385 3,516,000 27.0795 2,570,223,120 2016-09-30
970 2016-10-25 692,487,385 -50,001 26.9427 2,570,223,120 2016-09-30
971 2016-10-24 692,537,386 4,436,296 26.9446 2,570,223,120 2016-09-30
972 2016-10-21 688,101,090 0 26.7720 2,570,223,120 2016-09-30
973 2016-10-20 688,101,090 2,781,771 26.7720 2,570,223,120 2016-09-30
974 2016-10-19 685,319,319 7,170,500 26.6638 2,570,223,120 2016-09-30
975 2016-10-18 678,148,819 -4,634,000 26.3848 2,570,223,120 2016-09-30
976 2016-10-17 682,782,819 14,153,792 26.5651 2,570,223,120 2016-09-30
977 2016-10-14 668,629,027 8,271,357 26.0144 2,570,223,120 2016-09-30
978 2016-10-13 660,357,670 -1,031,625 25.6926 2,570,223,120 2016-09-30
979 2016-10-12 661,389,295 1,036,839 25.7328 2,570,223,120 2016-09-30
980 2016-10-11 660,352,456 71,907 25.6924 2,570,223,120 2016-09-30
981 2016-10-07 660,280,549 12,724,437 25.6896 2,570,223,120 2016-09-30
982 2016-10-06 647,556,112 -1,839,481 25.1945 2,570,223,120 2016-09-30
983 2016-10-05 649,395,593 -2,690,397 25.2661 2,570,223,120 2016-09-30
984 2016-10-04 652,085,990 -33,025,835 25.3708 2,570,223,120 2016-09-30
985 2016-10-03 685,111,825 9,010,000 26.6557 2,570,223,120 2016-09-30
986 2016-09-30 676,101,825 4,524,609 26.3052 2,570,223,120 2016-09-30
987 2016-09-29 671,577,216 2,942,000 26.1291 2,570,223,120 2016-08-31
988 2016-09-28 668,635,216 9,100,594 26.0147 2,570,223,120 2016-08-31
989 2016-09-27 659,534,622 -562,469 25.6606 2,570,223,120 2016-08-31
990 2016-09-26 660,097,091 -2,422,805 25.6825 2,570,223,120 2016-08-31
991 2016-09-23 662,519,896 4,955,801 25.7767 2,570,223,120 2016-08-31
992 2016-09-22 657,564,095 -3,472,527 25.5839 2,570,223,120 2016-08-31
993 2016-09-21 661,036,622 -2,236,206 25.7190 2,570,223,120 2016-08-31
994 2016-09-20 663,272,828 22,776,800 25.8060 2,570,223,120 2016-08-31
995 2016-09-19 640,496,028 1,569,996 24.9199 2,570,223,120 2016-08-31
996 2016-09-15 638,926,032 -1,537,000 24.8588 2,570,223,120 2016-08-31
997 2016-09-14 640,463,032 352,838 24.9186 2,570,223,120 2016-08-31
998 2016-09-13 640,110,194 -11,659,697 24.9048 2,570,223,120 2016-08-31
999 2016-09-12 651,769,891 -7,955,318 25.3585 2,570,223,120 2016-08-31
1000 2016-09-09 659,725,209 7,391,989 25.6680 2,570,223,120 2016-08-31
1001 2016-09-08 652,333,220 -10,205,456 25.3804 2,570,223,120 2016-08-31
1002 2016-09-07 662,538,676 -1,150,000 25.7775 2,570,223,120 2016-08-31
1003 2016-09-06 663,688,676 -7,415,069 25.8222 2,570,223,120 2016-08-31
1004 2016-09-05 671,103,745 1,705,161 26.1107 2,570,223,120 2016-08-31
1005 2016-09-02 669,398,584 124,206 26.0444 2,570,223,120 2016-08-31
1006 2016-09-01 669,274,378 7,088,218 26.0395 2,570,223,120 2016-08-31
1007 2016-08-31 662,186,160 -219,499 25.7638 2,570,223,120 2016-08-31
1008 2016-08-30 662,405,659 1,551,343 25.7723 2,570,223,120 2016-07-31
1009 2016-08-29 660,854,316 -2,585,523 25.7119 2,570,223,120 2016-07-31
1010 2016-08-26 663,439,839 -10,253,205 25.8125 2,570,223,120 2016-07-31
1011 2016-08-25 673,693,044 -13,833,959 26.2115 2,570,223,120 2016-07-31
1012 2016-08-24 687,527,003 1,899,969 26.7497 2,570,223,120 2016-07-31
1013 2016-08-23 685,627,034 1,513,971 26.6758 2,570,223,120 2016-07-31
1014 2016-08-22 684,113,063 -6,475,631 26.6169 2,570,223,120 2016-07-31
1015 2016-08-19 690,588,694 -16,322,872 26.8688 2,570,223,120 2016-07-31
1016 2016-08-18 706,911,566 14,089,972 27.5039 2,570,223,120 2016-07-31
1017 2016-08-17 692,821,594 6,748,331 26.9557 2,570,223,120 2016-07-31
1018 2016-08-16 686,073,263 -7,157,205 26.6931 2,570,223,120 2016-07-31
1019 2016-08-15 693,230,468 1,173,649 26.9716 2,570,223,120 2016-07-31
1020 2016-08-12 692,056,819 2,883,078 26.9259 2,570,223,120 2016-07-31
1021 2016-08-11 689,173,741 -2,231,567 26.8138 2,570,223,120 2016-07-31
1022 2016-08-10 691,405,308 1,994,003 26.9006 2,570,223,120 2016-07-31
1023 2016-08-09 689,411,305 -4,609,639 26.8230 2,570,223,120 2016-07-31
1024 2016-08-08 694,020,944 -1,184,332 27.0024 2,570,223,120 2016-07-31
1025 2016-08-05 695,205,276 2,796,836 27.0484 2,570,223,120 2016-07-31
1026 2016-08-04 692,408,440 -5,405,604 26.9396 2,570,223,120 2016-07-31
1027 2016-08-03 697,814,044 5,540,257 27.1499 2,570,223,120 2016-07-31
1028 2016-08-02 692,273,787 0 26.9344 2,570,223,120 2016-07-31
1029 2016-08-01 692,273,787 -2,806,988 26.9344 2,570,223,120 2016-07-31
1030 2016-07-29 695,080,775 -6,933,376 27.0436 2,570,223,120 2016-06-30
1031 2016-07-28 702,014,151 13,247,933 27.3134 2,570,223,120 2016-06-30
1032 2016-07-27 688,766,218 12,882,353 26.7979 2,570,223,120 2016-06-30
1033 2016-07-26 675,883,865 12,943,257 26.2967 2,570,223,120 2016-06-30
1034 2016-07-25 662,940,608 -978,514 25.7931 2,570,223,120 2016-06-30
1035 2016-07-22 663,919,122 21,986,669 25.8312 2,570,223,120 2016-06-30
1036 2016-07-21 641,932,453 -1,314,324 24.9757 2,570,223,120 2016-06-30
1037 2016-07-20 643,246,777 -1,361,272 25.0269 2,570,223,120 2016-06-30
1038 2016-07-19 644,608,049 -109,895 25.0798 2,570,223,120 2016-06-30
1039 2016-07-18 644,717,944 539,965 25.0841 2,570,223,120 2016-06-30
1040 2016-07-15 644,177,979 -4,358,833 25.0631 2,570,223,120 2016-06-30
1041 2016-07-14 648,536,812 -16,960,000 25.2327 2,570,223,120 2016-06-30
1042 2016-07-13 665,496,812 -3,453,074 25.8926 2,570,223,120 2016-06-30
1043 2016-07-12 668,949,886 -10,182,194 26.0269 2,570,223,120 2016-06-30
1044 2016-07-11 679,132,080 2,296,987 26.4231 2,570,223,120 2016-06-30
1045 2016-07-08 676,835,093 -4,800,414 26.3337 2,570,223,120 2016-06-30
1046 2016-07-07 681,635,507 -16,389,562 26.5205 2,570,223,120 2016-06-30
1047 2016-07-06 698,025,069 -12,622,002 27.1582 2,570,223,120 2016-06-30
1048 2016-07-05 710,647,071 -1,178,000 27.6492 2,570,223,120 2016-06-30
1049 2016-07-04 711,825,071 33,542,745 27.6951 2,570,223,120 2016-06-30
1050 2016-06-30 678,282,326 -247,158 26.3900 2,570,223,120 2016-06-30
1051 2016-06-29 678,529,484 -1,738,211 26.3996 2,570,223,120 2016-05-31
1052 2016-06-28 680,267,695 640,611 26.4673 2,570,223,120 2016-05-31
1053 2016-06-27 679,627,084 1,058,000 26.4423 2,570,223,120 2016-05-31
1054 2016-06-24 678,569,084 1,342,191 26.4012 2,570,223,120 2016-05-31
1055 2016-06-23 677,226,893 -3,426,016 26.3490 2,570,223,120 2016-05-31
1056 2016-06-22 680,652,909 -3,499,613 26.4822 2,570,223,120 2016-05-31
1057 2016-06-21 684,152,522 -8,585,559 26.6184 2,570,223,120 2016-05-31
1058 2016-06-20 692,738,081 -4,783,760 26.9524 2,570,223,120 2016-05-31
1059 2016-06-17 697,521,841 2,245,084 27.1386 2,570,223,120 2016-05-31
1060 2016-06-16 695,276,757 -1,065,941 27.0512 2,570,223,120 2016-05-31
1061 2016-06-15 696,342,698 -2,899,726 27.0927 2,570,223,120 2016-05-31
1062 2016-06-14 699,242,424 -1,988,009 27.2055 2,570,223,120 2016-05-31
1063 2016-06-13 701,230,433 419,032 27.2829 2,570,223,120 2016-05-31
1064 2016-06-10 700,811,401 4,280,161 27.2666 2,570,223,120 2016-05-31
1065 2016-06-08 696,531,240 3,494,423 27.1000 2,570,223,120 2016-05-31
1066 2016-06-07 693,036,817 -6,637,757 26.9641 2,570,223,120 2016-05-31
1067 2016-06-06 699,674,574 10,703,307 27.2223 2,570,223,120 2016-05-31
1068 2016-06-03 688,971,267 9,942,857 26.8059 2,570,223,120 2016-05-31
1069 2016-06-02 679,028,410 -1,150,000 26.4190 2,570,223,120 2016-05-31
1070 2016-06-01 680,178,410 -32,614,004 26.4638 2,570,223,120 2016-05-31
1071 2016-05-31 712,792,414 -996,785 27.7327 2,570,223,120 2016-05-31
1072 2016-05-30 713,789,199 -1,861,360 27.7715 2,570,223,120 2016-04-30
1073 2016-05-27 715,650,559 -3,974,400 27.8439 2,570,223,120 2016-04-30
1074 2016-05-26 719,624,959 26,401,111 27.9985 2,570,223,120 2016-04-30
1075 2016-05-25 693,223,848 36,802,172 26.9713 2,570,223,120 2016-04-30
1076 2016-05-24 656,421,676 1,784,486 25.5395 2,570,223,120 2016-04-30
1077 2016-05-23 654,637,190 2,533,269 25.4701 2,570,223,120 2016-04-30
1078 2016-05-20 652,103,921 -731,414 25.3715 2,570,223,120 2016-04-30
1079 2016-05-19 652,835,335 -5,485,992 25.3999 2,570,223,120 2016-04-30
1080 2016-05-18 658,321,327 1,169,201 25.6134 2,570,223,120 2016-04-30
1081 2016-05-17 657,152,126 -4,275,600 25.5679 2,570,223,120 2016-04-30
1082 2016-05-16 661,427,726 -300,001 25.7343 2,570,223,120 2016-04-30
1083 2016-05-13 661,727,727 -780,480 25.7459 2,570,223,120 2016-04-30
1084 2016-05-12 662,508,207 -6,356,282 25.7763 2,570,223,120 2016-04-30
1085 2016-05-11 668,864,489 -930,807 26.0236 2,570,223,120 2016-04-30
1086 2016-05-10 669,795,296 -7,407,973 26.0598 2,570,223,120 2016-04-30
1087 2016-05-09 677,203,269 -1,525,206 26.3480 2,570,223,120 2016-04-30
1088 2016-05-06 678,728,475 -1,963,600 26.4074 2,570,223,120 2016-04-30
1089 2016-05-05 680,692,075 14,456,870 26.4838 2,570,223,120 2016-04-30
1090 2016-05-04 666,235,205 6,979,286 25.9213 2,570,223,120 2016-04-30
1091 2016-05-03 659,255,919 13,315,218 25.6498 2,570,223,120 2016-04-30
1092 2016-04-29 645,940,701 848,599 25.1317 2,570,223,120 2016-03-31
1093 2016-04-28 645,092,102 -7,554,540 25.0987 2,570,223,120 2016-03-31
1094 2016-04-27 652,646,642 4,960,138 25.3926 2,570,223,120 2016-03-31
1095 2016-04-26 647,686,504 -3,619,203 25.1996 2,570,223,120 2016-03-31
1096 2016-04-25 651,305,707 277,603 25.3404 2,570,223,120 2016-03-31
1097 2016-04-22 651,028,104 -10,347,433 25.3296 2,570,223,120 2016-03-31
1098 2016-04-21 661,375,537 18,036,494 25.7322 2,570,223,120 2016-03-31
1099 2016-04-20 643,339,043 -5,514,816 25.0305 2,570,223,120 2016-03-31
1100 2016-04-19 648,853,859 4,574,239 25.2450 2,570,223,120 2016-03-31
1101 2016-04-18 644,279,620 18,458,155 25.0671 2,570,223,120 2016-03-31
1102 2016-04-15 625,821,465 -718,520 24.3489 2,570,223,120 2016-03-31
1103 2016-04-14 626,539,985 -5,564,336 24.3769 2,570,223,120 2016-03-31
1104 2016-04-13 632,104,321 -2,942,135 24.5934 2,570,223,120 2016-03-31
1105 2016-04-12 635,046,456 -1,810,502 24.7078 2,570,223,120 2016-03-31
1106 2016-04-11 636,856,958 -1,528,180 24.7783 2,570,223,120 2016-03-31
1107 2016-04-08 638,385,138 -938,567 24.8377 2,570,223,120 2016-03-31
1108 2016-04-07 639,323,705 2,011,522 24.8742 2,570,223,120 2016-03-31
1109 2016-04-06 637,312,183 2,332,923 24.7960 2,570,223,120 2016-03-31
1110 2016-04-05 634,979,260 9,695,552 24.7052 2,570,223,120 2016-03-31
1111 2016-04-01 625,283,708 2,129,645 24.3280 2,570,223,120 2016-03-31
1112 2016-03-31 623,154,063 2,330,918 24.2451 2,570,223,120 2016-03-31
1113 2016-03-30 620,823,145 7,825,420 24.1544 2,570,223,120 2016-02-29
1114 2016-03-29 612,997,725 -1,889,689 23.8500 2,570,223,120 2016-02-29
1115 2016-03-24 614,887,414 -7,026,166 23.9235 2,570,223,120 2016-02-29
1116 2016-03-23 621,913,580 -24,449,375 24.1969 2,570,223,120 2016-02-29
1117 2016-03-22 646,362,955 -2,458,967 25.1481 2,570,223,120 2016-02-29
1118 2016-03-21 648,821,922 -2,475,659 25.2438 2,570,223,120 2016-02-29
1119 2016-03-18 651,297,581 4,810,450 25.3401 2,570,223,120 2016-02-29
1120 2016-03-17 646,487,131 -433,111 25.1530 2,570,223,120 2016-02-29
1121 2016-03-16 646,920,242 2,401,607 25.1698 2,570,223,120 2016-02-29
1122 2016-03-15 644,518,635 6,398,607 25.0764 2,570,223,120 2016-02-29
1123 2016-03-14 638,120,028 3,932,966 24.8274 2,570,223,120 2016-02-29
1124 2016-03-11 634,187,062 -3,727,201 24.6744 2,570,223,120 2016-02-29
1125 2016-03-10 637,914,263 -14,141,775 24.8194 2,570,223,120 2016-02-29
1126 2016-03-09 652,056,038 -116,866 25.3696 2,570,223,120 2016-02-29
1127 2016-03-08 652,172,904 -636,399 25.3742 2,570,223,120 2016-02-29
1128 2016-03-07 652,809,303 -708,466 25.3989 2,570,223,120 2016-02-29
1129 2016-03-04 653,517,769 6,461,005 25.4265 2,570,223,120 2016-02-29
1130 2016-03-03 647,056,764 -6,887,915 25.1751 2,570,223,120 2016-02-29
1131 2016-03-02 653,944,679 -758,460 25.4431 2,570,223,120 2016-02-29
1132 2016-03-01 654,703,139 1,220,220 25.4726 2,570,223,120 2016-02-29
1133 2016-02-29 653,482,919 2,898,050 25.4251 2,570,223,120 2016-02-29
1134 2016-02-26 650,584,869 3,593,223 25.3124 2,570,223,120 2016-01-31
1135 2016-02-25 646,991,646 6,521,107 25.1726 2,570,223,120 2016-01-31
1136 2016-02-24 640,470,539 -11,029,566 24.9189 2,570,223,120 2016-01-31
1137 2016-02-23 651,500,105 -13,380,751 25.3480 2,570,223,120 2016-01-31
1138 2016-02-22 664,880,856 -4,153,310 25.8686 2,570,223,120 2016-01-31
1139 2016-02-19 669,034,166 13,578,144 26.0302 2,570,223,120 2016-01-31
1140 2016-02-18 655,456,022 -3,362,828 25.5019 2,570,223,120 2016-01-31
1141 2016-02-17 658,818,850 -1,527,745 25.6327 2,570,223,120 2016-01-31
1142 2016-02-16 660,346,595 -1,348,627 25.6922 2,570,223,120 2016-01-31
1143 2016-02-15 661,695,222 290,858 25.7447 2,570,223,120 2016-01-31
1144 2016-02-12 661,404,364 -11,730,074 25.7333 2,570,223,120 2016-01-31
1145 2016-02-11 673,134,438 2,436,775 26.1897 2,570,223,120 2016-01-31
1146 2016-02-05 670,697,663 336,980 26.0949 2,570,223,120 2016-01-31
1147 2016-02-04 670,360,683 3,256,520 26.0818 2,570,223,120 2016-01-31
1148 2016-02-03 667,104,163 240,569 25.9551 2,570,223,120 2016-01-31
1149 2016-02-02 666,863,594 1,807,937 25.9457 2,570,223,120 2016-01-31
1150 2016-02-01 665,055,657 3,670,227 25.8754 2,570,223,120 2016-01-31
1151 2016-01-29 661,385,430 -12,345,529 25.7326 2,570,223,120 2015-12-31
1152 2016-01-28 673,730,959 -1,694,488 26.2129 2,570,223,120 2015-12-31
1153 2016-01-27 675,425,447 -31,858,667 26.2789 2,570,223,120 2015-12-31
1154 2016-01-26 707,284,114 -3,003,995 27.5184 2,570,223,120 2015-12-31
1155 2016-01-25 710,288,109 -9,317,713 27.6353 2,570,223,120 2015-12-31
1156 2016-01-22 719,605,822 2,699,223 27.9978 2,570,223,120 2015-12-31
1157 2016-01-21 716,906,599 11,327,743 27.8928 2,570,223,120 2015-12-31
1158 2016-01-20 705,578,856 -3,875,925 27.4520 2,570,223,120 2015-12-31
1159 2016-01-19 709,454,781 -10,345,396 27.6028 2,570,223,120 2015-12-31
1160 2016-01-18 719,800,177 5,903,544 28.0054 2,570,223,120 2015-12-31
1161 2016-01-15 713,896,633 4,335,252 27.7757 2,570,223,120 2015-12-31
1162 2016-01-14 709,561,381 4,364,000 27.6070 2,570,223,120 2015-12-31
1163 2016-01-13 705,197,381 6,463,885 27.4372 2,570,223,120 2015-12-31
1164 2016-01-12 698,733,496 3,336,678 27.1857 2,570,223,120 2015-12-31
1165 2016-01-11 695,396,818 5,755,777 27.0559 2,570,223,120 2015-12-31
1166 2016-01-08 689,641,041 38,750,539 26.8320 2,570,223,120 2015-12-31
1167 2016-01-07 650,890,502 4,841,874 25.3243 2,570,223,120 2015-12-31
1168 2016-01-06 646,048,628 3,440,999 25.1359 2,570,223,120 2015-12-31
1169 2016-01-05 642,607,629 3,164,895 25.0020 2,570,223,120 2015-12-31
1170 2016-01-04 639,442,734 -651,796 24.8789 2,570,223,120 2015-12-31
1171 2015-12-31 640,094,530 0 24.9042 2,570,223,120 2015-12-31
1172 2015-12-30 640,094,530 -7,672,048 24.9042 2,570,223,120 2015-11-30
1173 2015-12-29 647,766,578 -7,946,403 25.2027 2,570,223,120 2015-11-30
1174 2015-12-28 655,712,981 -2,189,216 25.5119 2,570,223,120 2015-11-30
1175 2015-12-24 657,902,197 0 25.5971 2,570,223,120 2015-11-30
1176 2015-12-23 657,902,197 -5,512,624 25.5971 2,570,223,120 2015-11-30
1177 2015-12-22 663,414,821 2,282,048 25.8116 2,570,223,120 2015-11-30
1178 2015-12-21 661,132,773 -4,948,590 25.7228 2,570,223,120 2015-11-30
1179 2015-12-18 666,081,363 -24,300,367 25.9153 2,570,223,120 2015-11-30
1180 2015-12-17 690,381,730 4,572,947 26.8608 2,570,223,120 2015-11-30
1181 2015-12-16 685,808,783 5,404,000 26.6829 2,570,223,120 2015-11-30
1182 2015-12-15 680,404,783 24,615,936 26.4726 2,570,223,120 2015-11-30
1183 2015-12-14 655,788,847 3,723,274 25.5149 2,570,223,120 2015-11-30
1184 2015-12-11 652,065,573 322,208 25.3700 2,570,223,120 2015-11-30
1185 2015-12-10 651,743,365 3,673,224 25.3575 2,570,223,120 2015-11-30
1186 2015-12-09 648,070,141 3,998,340 25.2145 2,570,223,120 2015-11-30
1187 2015-12-08 644,071,801 5,445,953 25.0590 2,570,223,120 2015-11-30
1188 2015-12-07 638,625,848 2,075,661 24.8471 2,570,223,120 2015-11-30
1189 2015-12-04 636,550,187 12,186,000 24.7663 2,570,223,120 2015-11-30
1190 2015-12-03 624,364,187 4,626,000 24.2922 2,570,223,120 2015-11-30
1191 2015-12-02 619,738,187 32,444,051 24.1122 2,570,223,120 2015-11-30
1192 2015-12-01 587,294,136 907,035 22.8499 2,570,223,120 2015-11-30
1193 2015-11-30 586,387,101 -126,990 22.8146 2,570,223,120 2015-11-30
1194 2015-11-27 586,514,091 -820,168 22.8196 2,570,223,120 2015-10-31
1195 2015-11-26 587,334,259 10,481,944 22.8515 2,570,223,120 2015-10-31
1196 2015-11-25 576,852,315 -2,680,528 22.4437 2,570,223,120 2015-10-31
1197 2015-11-24 579,532,843 -36,015,056 22.5480 2,570,223,120 2015-10-31
1198 2015-11-23 615,547,899 4,675,998 23.9492 2,570,223,120 2015-10-31
1199 2015-11-20 610,871,901 361,750 23.7673 2,570,223,120 2015-10-31
1200 2015-11-19 610,510,151 -292,000 23.7532 2,570,223,120 2015-10-31
1201 2015-11-18 610,802,151 5,956,131 23.7646 2,570,223,120 2015-10-31
1202 2015-11-17 604,846,020 2,693,320 23.5328 2,570,223,120 2015-10-31
1203 2015-11-16 602,152,700 4,856,000 23.4280 2,570,223,120 2015-10-31
1204 2015-11-13 597,296,700 114,102 23.2391 2,570,223,120 2015-10-31
1205 2015-11-12 597,182,598 8,556,808 23.2347 2,570,223,120 2015-10-31
1206 2015-11-11 588,625,790 2,783,907 22.9017 2,570,223,120 2015-10-31
1207 2015-11-10 585,841,883 6,252,469 22.7934 2,570,223,120 2015-10-31
1208 2015-11-09 579,589,414 4,844,328 22.5502 2,570,223,120 2015-10-31
1209 2015-11-06 574,745,086 16,604,251 22.3617 2,570,223,120 2015-10-31
1210 2015-11-05 558,140,835 13,932,284 21.7157 2,570,223,120 2015-10-31
1211 2015-11-04 544,208,551 9,719,058 21.1736 2,570,223,120 2015-10-31
1212 2015-11-03 534,489,493 34,952,068 20.7955 2,570,223,120 2015-10-31
1213 2015-11-02 499,537,425 2,332,799 19.4356 2,570,223,120 2015-10-31
1214 2015-10-30 497,204,626 2,997,222 19.3448 2,570,223,120 2015-09-30
1215 2015-10-29 494,207,404 6,059,385 19.2282 2,570,223,120 2015-09-30
1216 2015-10-28 488,148,019 -653,359 18.9924 2,570,223,120 2015-09-30
1217 2015-10-27 488,801,378 1,828,566 19.0179 2,570,223,120 2015-09-30
1218 2015-10-26 486,972,812 9,295,335 18.9467 2,570,223,120 2015-09-30
1219 2015-10-23 477,677,477 21,550,967 18.5851 2,570,223,120 2015-09-30
1220 2015-10-22 456,126,510 -5,108,062 17.7466 2,570,223,120 2015-09-30
1221 2015-10-20 461,234,572 3,336,000 17.9453 2,570,223,120 2015-09-30
1222 2015-10-19 457,898,572 698,894 17.8155 2,570,223,120 2015-09-30
1223 2015-10-16 457,199,678 -1,508,779 17.7883 2,570,223,120 2015-09-30
1224 2015-10-15 458,708,457 -2,364,220 17.8470 2,570,223,120 2015-09-30
1225 2015-10-14 461,072,677 -2,090,622 17.9390 2,570,223,120 2015-09-30
1226 2015-10-13 463,163,299 9,144,146 18.0204 2,570,223,120 2015-09-30
1227 2015-10-12 454,019,153 -4,926,222 17.6646 2,570,223,120 2015-09-30
1228 2015-10-09 458,945,375 -3,197,448 17.8562 2,570,223,120 2015-09-30
1229 2015-10-08 462,142,823 1,472,657 17.9806 2,570,223,120 2015-09-30
1230 2015-10-07 460,670,166 2,091,396 17.9234 2,570,223,120 2015-09-30
1231 2015-10-06 458,578,770 1,975,467 17.8420 2,570,223,120 2015-09-30
1232 2015-10-05 456,603,303 -350,286 17.7651 2,570,223,120 2015-09-30
1233 2015-10-02 456,953,589 3,079,873 17.7788 2,570,223,120 2015-09-30
1234 2015-09-30 453,873,716 -76,091 17.6589 2,570,223,120 2015-09-30
1235 2015-09-29 453,949,807 2,356,561 17.6619 2,570,223,120 2015-08-31
1236 2015-09-25 451,593,246 3,674,381 17.5702 2,570,223,120 2015-08-31
1237 2015-09-24 447,918,865 -5,821,998 17.4272 2,570,223,120 2015-08-31
1238 2015-09-23 453,740,863 -711,881 17.6538 2,570,223,120 2015-08-31
1239 2015-09-22 454,452,744 -3,378,117 17.6815 2,570,223,120 2015-08-31
1240 2015-09-21 457,830,861 -3,283,013 17.8129 2,570,223,120 2015-08-31
1241 2015-09-18 461,113,874 -2,510,674 17.9406 2,570,223,120 2015-08-31
1242 2015-09-17 463,624,548 93,952 18.0383 2,570,223,120 2015-08-31
1243 2015-09-16 463,530,596 3,581,447 18.0346 2,570,223,120 2015-08-31
1244 2015-09-15 459,949,149 -8,576,781 17.8953 2,570,223,120 2015-08-31
1245 2015-09-14 468,525,930 -2,644,212 18.2290 2,570,223,120 2015-08-31
1246 2015-09-11 471,170,142 -5,838,213 18.3319 2,570,223,120 2015-08-31
1247 2015-09-10 477,008,355 6,068,942 18.5590 2,570,223,120 2015-08-31
1248 2015-09-09 470,939,413 12,411,001 18.3229 2,570,223,120 2015-08-31
1249 2015-09-08 458,528,412 -5,054,558 17.8400 2,570,223,120 2015-08-31
1250 2015-09-07 463,582,970 7,178,200 18.0367 2,570,223,120 2015-08-31
1251 2015-09-04 456,404,770 13,263,202 17.7574 2,570,223,120 2015-08-31
1252 2015-09-02 443,141,568 653,783 17.2414 2,570,223,120 2015-08-31
1253 2015-09-01 442,487,785 18,417,295 17.2159 2,570,223,120 2015-08-31
1254 2015-08-31 424,070,490 8,796,056 16.4994 2,570,223,120 2015-08-31
1255 2015-08-28 415,274,434 -2,892,533 16.1571 2,570,223,120 2015-07-31
1256 2015-08-27 418,166,967 2,558,710 16.2697 2,570,223,120 2015-07-31
1257 2015-08-26 415,608,257 -3,914,321 16.1701 2,570,223,120 2015-07-31
1258 2015-08-25 419,522,578 -996,994 16.3224 2,570,223,120 2015-07-31
1259 2015-08-24 420,519,572 -2,602,652 16.3612 2,570,223,120 2015-07-31
1260 2015-08-21 423,122,224 4,221,463 16.4625 2,570,223,120 2015-07-31
1261 2015-08-20 418,900,761 -42,833 16.2982 2,570,223,120 2015-07-31
1262 2015-08-19 418,943,594 2,751,094 16.2999 2,570,223,120 2015-07-31
1263 2015-08-18 416,192,500 1,085,956 16.1929 2,570,223,120 2015-07-31
1264 2015-08-17 415,106,544 -1,091,032 16.1506 2,570,223,120 2015-07-31
1265 2015-08-14 416,197,576 2,613,119 16.1931 2,570,223,120 2015-07-31
1266 2015-08-13 413,584,457 -158,053 16.0914 2,570,223,120 2015-07-31
1267 2015-08-12 413,742,510 -827,781 16.0975 2,570,223,120 2015-07-31
1268 2015-08-11 414,570,291 714,614 16.1297 2,570,223,120 2015-07-31
1269 2015-08-10 413,855,677 17,585,548 16.1019 2,570,223,120 2015-07-31
1270 2015-08-07 396,270,129 446,317 15.4177 2,570,223,120 2015-07-31
1271 2015-08-06 395,823,812 -21,932 15.4004 2,570,223,120 2015-07-31
1272 2015-08-05 395,845,744 4,284,200 15.4012 2,570,223,120 2015-07-31
1273 2015-08-04 391,561,544 -3,968,587 15.2345 2,570,223,120 2015-07-31
1274 2015-08-03 395,530,131 495,902 15.3889 2,570,223,120 2015-07-31
1275 2015-07-31 395,034,229 9,801,097 15.3696 2,570,223,120 2015-07-31
1276 2015-07-30 385,233,132 -25,325,230 14.9883 2,570,223,120 2015-06-30
1277 2015-07-29 410,558,362 -1,407,853 15.9736 2,570,223,120 2015-06-30
1278 2015-07-28 411,966,215 -2,653,249 16.0284 2,570,223,120 2015-06-30
1279 2015-07-27 414,619,464 -1,078,427 16.1317 2,570,223,120 2015-06-30
1280 2015-07-24 415,697,891 -4,794,894 16.1736 2,570,223,120 2015-06-30
1281 2015-07-23 420,492,785 -1,796,337 16.3602 2,570,223,120 2015-06-30
1282 2015-07-22 422,289,122 939,255 16.4301 2,570,223,120 2015-06-30
1283 2015-07-21 421,349,867 -2,400,096 16.3935 2,570,223,120 2015-06-30
1284 2015-07-20 423,749,963 -3,161,444 16.4869 2,570,223,120 2015-06-30
1285 2015-07-17 426,911,407 2,118,992 16.6099 2,570,223,120 2015-06-30
1286 2015-07-16 424,792,415 -8,904,992 16.5275 2,570,223,120 2015-06-30
1287 2015-07-15 433,697,407 -2,935,132 16.8739 2,570,223,120 2015-06-30
1288 2015-07-14 436,632,539 -539,612 16.9881 2,570,223,120 2015-06-30
1289 2015-07-13 437,172,151 8,508,544 17.0091 2,570,223,120 2015-06-30
1290 2015-07-10 428,663,607 2,540,955 16.6781 2,570,223,120 2015-06-30
1291 2015-07-09 426,122,652 -4,306,097 16.5792 2,570,223,120 2015-06-30
1292 2015-07-08 430,428,749 -7,539,709 16.7467 2,570,223,120 2015-06-30
1293 2015-07-07 437,968,458 -9,085,897 17.0401 2,570,223,120 2015-06-30
1294 2015-07-06 447,054,355 -484,400 17.3936 2,570,223,120 2015-06-30
1295 2015-07-03 447,538,755 -1,813,752 17.4124 2,570,223,120 2015-06-30
1296 2015-07-02 449,352,507 27,158,418 17.4830 2,570,223,120 2015-06-30
1297 2015-06-30 422,194,089 259,817 16.4264 2,570,223,120 2015-06-30
1298 2015-06-29 421,934,272 4,016,000 16.4163 2,570,223,120 2015-05-31
1299 2015-06-26 417,918,272 186,234 16.2600 2,570,223,120 2015-05-31
1300 2015-06-25 417,732,038 19,034 16.2528 2,570,223,120 2015-05-31
1301 2015-06-24 417,713,004 -8,270,849 16.2520 2,570,223,120 2015-05-31
1302 2015-06-23 425,983,853 4,966,366 16.5738 2,570,223,120 2015-05-31
1303 2015-06-22 421,017,487 784,043 16.3806 2,570,223,120 2015-05-31
1304 2015-06-19 420,233,444 -3,644,159 16.3501 2,570,223,120 2015-05-31
1305 2015-06-18 423,877,603 -3,942,433 16.4919 2,570,223,120 2015-05-31
1306 2015-06-17 427,820,036 13,760,980 16.6452 2,570,223,120 2015-05-31
1307 2015-06-16 414,059,056 3,975,997 16.1098 2,570,223,120 2015-05-31
1308 2015-06-15 410,083,059 3,223,840 15.9552 2,570,223,120 2015-05-31
1309 2015-06-12 406,859,219 -2,316,544 15.8297 2,570,223,120 2015-05-31
1310 2015-06-11 409,175,763 -38,876,412 15.9199 2,570,223,120 2015-05-31
1311 2015-06-10 448,052,175 1,127,726 17.4324 2,570,223,120 2015-05-31
1312 2015-06-09 446,924,449 -1,954,375 17.3885 2,570,223,120 2015-05-31
1313 2015-06-08 448,878,824 824,307 17.4646 2,570,223,120 2015-05-31
1314 2015-06-05 448,054,517 -983,775 17.4325 2,570,223,120 2015-05-31
1315 2015-06-04 449,038,292 1,104,618 17.4708 2,570,223,120 2015-05-31
1316 2015-06-03 447,933,674 4,320,319 17.4278 2,570,223,120 2015-05-31
1317 2015-06-02 443,613,355 5,533,518 17.2597 2,570,223,120 2015-05-31
1318 2015-06-01 438,079,837 -5,118,383 17.0444 2,570,223,120 2015-05-31
1319 2015-05-29 443,198,220 -6,614,601 17.2436 2,570,223,120 2015-04-30
1320 2015-05-28 449,812,821 -1,912,264 17.5009 2,570,223,120 2015-04-30
1321 2015-05-27 451,725,085 -2,938,400 17.5753 2,570,223,120 2015-04-30
1322 2015-05-26 454,663,485 3,543,309 17.6897 2,570,223,120 2015-04-30
1323 2015-05-22 451,120,176 -64,083 17.5518 2,570,223,120 2015-04-30
1324 2015-05-21 451,184,259 4,384,456 17.5543 2,570,223,120 2015-04-30
1325 2015-05-20 446,799,803 -6,022,407 17.3837 2,570,223,120 2015-04-30
1326 2015-05-19 452,822,210 619,220 17.6180 2,570,223,120 2015-04-30
1327 2015-05-18 452,202,990 4,510,251 17.5939 2,570,223,120 2015-04-30
1328 2015-05-15 447,692,739 2,100,347 17.4184 2,570,223,120 2015-04-30
1329 2015-05-14 445,592,392 5,036,846 17.3367 2,570,223,120 2015-04-30
1330 2015-05-13 440,555,546 4,206,358 17.1408 2,570,223,120 2015-04-30
1331 2015-05-12 436,349,188 22,036 16.9771 2,570,223,120 2015-04-30
1332 2015-05-11 436,327,152 1,076,153 16.9762 2,570,223,120 2015-04-30
1333 2015-05-08 435,250,999 -1,956,181 16.9344 2,570,223,120 2015-04-30
1334 2015-05-07 437,207,180 -12,701,894 17.0105 2,570,223,120 2015-04-30
1335 2015-05-06 449,909,074 10,408,353 17.5047 2,570,223,120 2015-04-30
1336 2015-05-05 439,500,721 -3,253,632 17.0997 2,570,223,120 2015-04-30
1337 2015-05-04 442,754,353 -8,960,912 17.2263 2,570,223,120 2015-04-30
1338 2015-04-30 451,715,265 10,735,886 17.5749 2,570,223,120 2015-04-30
1339 2015-04-29 440,979,379 3,152,143 17.1572 2,570,223,120 2015-03-31
1340 2015-04-28 437,827,236 -1,490,141 17.0346 2,570,223,120 2015-03-31
1341 2015-04-27 439,317,377 -661,931 17.0926 2,570,223,120 2015-03-31
1342 2015-04-24 439,979,308 6,290,952 17.1183 2,570,223,120 2015-03-31
1343 2015-04-23 433,688,356 7,299,871 16.8736 2,570,223,120 2015-03-31
1344 2015-04-22 426,388,485 750,116 16.5896 2,570,223,120 2015-03-31
1345 2015-04-21 425,638,369 -13,989,989 16.5604 2,570,223,120 2015-03-31
1346 2015-04-20 439,628,358 1,122,191 17.1047 2,570,223,120 2015-03-31
1347 2015-04-17 438,506,167 20,783,342 17.0610 2,570,223,120 2015-03-31
1348 2015-04-16 417,722,825 2,698,639 16.2524 2,570,223,120 2015-03-31
1349 2015-04-15 415,024,186 -22,272,907 16.1474 2,570,223,120 2015-03-31
1350 2015-04-14 437,297,093 10,692,457 17.0140 2,570,223,120 2015-03-31
1351 2015-04-13 426,604,636 27,273,841 16.5980 2,570,223,120 2015-03-31
1352 2015-04-10 399,330,795 21,546,359 15.5368 2,570,223,120 2015-03-31
1353 2015-04-09 377,784,436 11,489,501 14.6985 2,570,223,120 2015-03-31
1354 2015-04-08 366,294,935 2,039,168 14.2515 2,570,223,120 2015-03-31
1355 2015-04-02 364,255,767 4,961,833 14.1721 2,570,223,120 2015-03-31
1356 2015-04-01 359,293,934 -7,379,887 13.9791 2,570,223,120 2015-03-31
1357 2015-03-31 366,673,821 -729,309 14.2662 2,570,223,120 2015-03-31
1358 2015-03-30 367,403,130 -1,505,501 14.2946 2,570,223,120 2015-02-28
1359 2015-03-27 368,908,631 -20,924,164 14.3532 2,570,223,120 2015-02-28
1360 2015-03-26 389,832,795 -2,641,585 15.1673 2,570,223,120 2015-02-28
1361 2015-03-25 392,474,380 21,794,015 15.2701 2,570,223,120 2015-02-28
1362 2015-03-24 370,680,365 -766,393 14.4221 2,570,223,120 2015-02-28
1363 2015-03-23 371,446,758 9,387,204 14.4519 2,570,223,120 2015-02-28
1364 2015-03-20 362,059,554 -2,046,414 14.0867 2,570,223,120 2015-02-28
1365 2015-03-19 364,105,968 1,013,760 14.1663 2,570,223,120 2015-02-28
1366 2015-03-18 363,092,208 1,039,858 14.1269 2,570,223,120 2015-02-28
1367 2015-03-17 362,052,350 -1,605,852 14.0864 2,570,223,120 2015-02-28
1368 2015-03-16 363,658,202 4,412,510 14.1489 2,570,223,120 2015-02-28
1369 2015-03-13 359,245,692 -1,589,098 13.9772 2,570,223,120 2015-02-28
1370 2015-03-12 360,834,790 5,611,111 14.0390 2,570,223,120 2015-02-28
1371 2015-03-11 355,223,679 -1,777,880 13.8207 2,570,223,120 2015-02-28
1372 2015-03-10 357,001,559 -4,695,932 13.8899 2,570,223,120 2015-02-28
1373 2015-03-09 361,697,491 233,963 14.0726 2,570,223,120 2015-02-28
1374 2015-03-06 361,463,528 -1,152,481 14.0635 2,570,223,120 2015-02-28
1375 2015-03-05 362,616,009 5,909,993 14.1083 2,570,223,120 2015-02-28
1376 2015-03-04 356,706,016 -2,741,870 13.8784 2,570,223,120 2015-02-28
1377 2015-03-03 359,447,886 -6,823,002 13.9851 2,570,223,120 2015-02-28
1378 2015-03-02 366,270,888 -543,307 14.2505 2,570,223,120 2015-02-28
1379 2015-02-27 366,814,195 7,993,914 14.2717 2,570,223,120 2015-01-31
1380 2015-02-26 358,820,281 799,317 13.9607 2,570,223,120 2015-01-31
1381 2015-02-25 358,020,964 1,474,520 13.9296 2,570,223,120 2015-01-31
1382 2015-02-24 356,546,444 -41,453,998 13.8722 2,570,223,120 2015-01-31
1383 2015-02-23 398,000,442 5,208,937 15.4851 2,570,223,120 2015-01-31
1384 2015-02-18 392,791,505 0 15.2824 2,570,223,120 2015-01-31
1385 2015-02-17 392,791,505 2,701,300 15.2824 2,570,223,120 2015-01-31
1386 2015-02-16 390,090,205 -4,501,363 15.1773 2,570,223,120 2015-01-31
1387 2015-02-13 394,591,568 -1,331,944 15.3524 2,570,223,120 2015-01-31
1388 2015-02-12 395,923,512 -7,778,658 15.4042 2,570,223,120 2015-01-31
1389 2015-02-11 403,702,170 -1,358,917 15.7069 2,570,223,120 2015-01-31
1390 2015-02-10 405,061,087 5,356,456 15.7598 2,570,223,120 2015-01-31
1391 2015-02-09 399,704,631 4,424,000 15.5514 2,570,223,120 2015-01-31
1392 2015-02-06 395,280,631 -5,751,431 15.3792 2,570,223,120 2015-01-31
1393 2015-02-05 401,032,062 2,891,106 15.6030 2,570,223,120 2015-01-31
1394 2015-02-04 398,140,956 -975,405 15.4905 2,570,223,120 2015-01-31
1395 2015-02-03 399,116,361 -8,097,315 15.5285 2,570,223,120 2015-01-31
1396 2015-02-02 407,213,676 596,030 15.8435 2,570,223,120 2015-01-31
1397 2015-01-30 406,617,646 -10,648,675 15.8203 2,570,223,120 2014-12-31
1398 2015-01-29 417,266,321 -2,427,373 16.2346 2,570,223,120 2014-12-31
1399 2015-01-28 419,693,694 6,795,231 16.3291 2,570,223,120 2014-12-31
1400 2015-01-27 412,898,463 -3,179,064 16.0647 2,570,223,120 2014-12-31
1401 2015-01-26 416,077,527 -14,210,988 16.1884 2,570,223,120 2014-12-31
1402 2015-01-23 430,288,515 -14,096,120 16.7413 2,570,223,120 2014-12-31
1403 2015-01-22 444,384,635 -9,891,415 17.2897 2,570,223,120 2014-12-31
1404 2015-01-21 454,276,050 -19,181,773 17.6746 2,570,223,120 2014-12-31
1405 2015-01-20 473,457,823 -13,859,816 18.4209 2,570,223,120 2014-12-31
1406 2015-01-19 487,317,639 -7,389,976 18.9601 2,570,223,120 2014-12-31
1407 2015-01-16 494,707,615 -250,501 19.2477 2,570,223,120 2014-12-31
1408 2015-01-15 494,958,116 26,781,398 19.2574 2,570,223,120 2014-12-31
1409 2015-01-14 468,176,718 -8,344,162 18.2154 2,570,223,120 2014-12-31
1410 2015-01-13 476,520,880 6,567,782 18.5401 2,570,223,120 2014-12-31
1411 2015-01-12 469,953,098 -26,592,359 18.2845 2,570,223,120 2014-12-31
1412 2015-01-09 496,545,457 -3,977,801 19.3192 2,570,223,120 2014-12-31
1413 2015-01-08 500,523,258 -36,932,182 19.4739 2,570,223,120 2014-12-31
1414 2015-01-07 537,455,440 -11,927,371 20.9108 2,570,223,120 2014-12-31
1415 2015-01-06 549,382,811 -1,183,370 21.3749 2,570,223,120 2014-12-31
1416 2015-01-05 550,566,181 -6,107,155 21.4209 2,570,223,120 2014-12-31
1417 2015-01-02 556,673,336 32,871,111 21.6586 2,570,223,120 2014-12-31
1418 2014-12-31 523,802,225 0 20.3796 2,570,223,120 2014-12-31
1419 2014-12-30 523,802,225 -5,658,720 20.3796 2,570,223,120 2014-12-03
1420 2014-12-29 529,460,945 40,923,290 20.5998 2,570,223,120 2014-12-03
1421 2014-12-24 488,537,655 0 19.0076 2,570,223,120 2014-12-03
1422 2014-12-23 488,537,655 -11,494,010 19.0076 2,570,223,120 2014-12-03
1423 2014-12-22 500,031,665 -25,239,933 19.4548 2,570,223,120 2014-12-03
1424 2014-12-19 525,271,598 -10,129,407 20.4368 2,570,223,120 2014-12-03
1425 2014-12-18 535,401,005 -21,056,882 20.8309 2,570,223,120 2014-12-03
1426 2014-12-17 556,457,887 -22,166,312 21.6502 2,570,223,120 2014-12-03
1427 2014-12-16 578,624,199 -25,706,804 22.5126 2,570,223,120 2014-12-03
1428 2014-12-15 604,331,003 -29,747,746 23.5128 2,570,223,120 2014-12-03
1429 2014-12-12 634,078,749 -12,186,441 24.6702 2,570,223,120 2014-12-03
1430 2014-12-11 646,265,190 -31,469,150 25.1443 2,570,223,120 2014-12-03
1431 2014-12-10 677,734,340 -11,419,820 26.3687 2,570,223,120 2014-12-03
1432 2014-12-09 689,154,160 -5,065,412 26.8130 2,570,223,120 2014-12-03
1433 2014-12-08 694,219,572 -23,547,708 27.0101 2,570,223,120 2014-12-03
1434 2014-12-05 717,767,280 -44,060,070 27.9263 2,570,223,120 2014-12-03
1435 2014-12-04 761,827,350 4,541,549 29.6405 2,570,223,120 2014-12-03
1436 2014-12-03 757,285,801 311,100,263 29.4638 2,570,223,120 2014-12-03
1437 2014-12-02 446,185,538 9,876,100 20.8318 2,141,853,120 2014-11-30
1438 2014-12-01 436,309,438 -37,761,177 20.3707 2,141,853,120 2014-11-30
1439 2014-11-28 474,070,615 45,446,990 22.1337 2,141,853,120 2014-10-31
1440 2014-11-27 428,623,625 52,113,693 20.0118 2,141,853,120 2014-10-31
1441 2014-11-26 376,509,932 3,865,096 17.5787 2,141,853,120 2014-10-31
1442 2014-11-25 372,644,836 -1,291,750 17.3982 2,141,853,120 2014-10-31
1443 2014-11-24 373,936,586 9,235,197 17.4586 2,141,853,120 2014-10-31
1444 2014-11-21 364,701,389 7,629,374 17.0274 2,141,853,120 2014-10-31
1445 2014-11-20 357,072,015 -1,520,803 16.6712 2,141,853,120 2014-10-31
1446 2014-11-19 358,592,818 1,740,225 16.7422 2,141,853,120 2014-10-31
1447 2014-11-18 356,852,593 5,451,851 16.6609 2,141,853,120 2014-10-31
1448 2014-11-17 351,400,742 -9,571,089 16.4064 2,141,853,120 2014-10-31
1449 2014-11-14 360,971,831 -853,011 16.8532 2,141,853,120 2014-10-31
1450 2014-11-13 361,824,842 -888,255 16.8931 2,141,853,120 2014-10-31
1451 2014-11-12 362,713,097 -4,297,228 16.9345 2,141,853,120 2014-10-31
1452 2014-11-11 367,010,325 -4,021,158 17.1352 2,141,853,120 2014-10-31
1453 2014-11-10 371,031,483 -8,588,335 17.3229 2,141,853,120 2014-10-31
1454 2014-11-07 379,619,818 792,062 17.7239 2,141,853,120 2014-10-31
1455 2014-11-06 378,827,756 -2,627,012 17.6869 2,141,853,120 2014-10-31
1456 2014-11-05 381,454,768 19,205,824 17.8096 2,141,853,120 2014-10-31
1457 2014-11-04 362,248,944 -5,899,345 16.9129 2,141,853,120 2014-10-31
1458 2014-11-03 368,148,289 -15,293,220 17.1883 2,141,853,120 2014-10-31
1459 2014-10-31 383,441,509 -954,234 17.9023 2,141,853,120 2014-10-31
1460 2014-10-30 384,395,743 -6,025,122 17.9469 2,141,853,120 2014-09-30
1461 2014-10-29 390,420,865 -1,212,564 18.2282 2,141,853,120 2014-09-30
1462 2014-10-28 391,633,429 344,953 18.2848 2,141,853,120 2014-09-30
1463 2014-10-27 391,288,476 4,132,789 18.2687 2,141,853,120 2014-09-30
1464 2014-10-24 387,155,687 1,050,980 18.0757 2,141,853,120 2014-09-30
1465 2014-10-23 386,104,707 7,451,447 18.0267 2,141,853,120 2014-09-30
1466 2014-10-22 378,653,260 132,917 17.6788 2,141,853,120 2014-09-30
1467 2014-10-21 378,520,343 2,085,689 17.6726 2,141,853,120 2014-09-30
1468 2014-10-20 376,434,654 -1,410,807 17.5752 2,141,853,120 2014-09-30
1469 2014-10-17 377,845,461 13,037,713 17.6411 2,141,853,120 2014-09-30
1470 2014-10-16 364,807,748 -5,372,124 17.0323 2,141,853,120 2014-09-30
1471 2014-10-15 370,179,872 7,602,513 17.2832 2,141,853,120 2014-09-30
1472 2014-10-14 362,577,359 -4,896,282 16.9282 2,141,853,120 2014-09-30
1473 2014-10-13 367,473,641 -1,591,102 17.1568 2,141,853,120 2014-09-30
1474 2014-10-10 369,064,743 -5,263,835 17.2311 2,141,853,120 2014-09-30
1475 2014-10-09 374,328,578 10,238,868 17.4769 2,141,853,120 2014-09-30
1476 2014-10-08 364,089,710 -4,207,512 16.9988 2,141,853,120 2014-09-30
1477 2014-10-07 368,297,222 551,346 17.1953 2,141,853,120 2014-09-30
1478 2014-10-06 367,745,876 -2,624,507 17.1695 2,141,853,120 2014-09-30
1479 2014-10-03 370,370,383 7,120,036 17.2921 2,141,853,120 2014-09-30
1480 2014-09-30 363,250,347 4,346,688 16.9596 2,141,853,120 2014-09-30
1481 2014-09-29 358,903,659 -6,471,701 16.7567 2,141,853,120 2014-08-31
1482 2014-09-26 365,375,360 -309,453 17.0588 2,141,853,120 2014-08-31
1483 2014-09-25 365,684,813 -1,356,710 17.0733 2,141,853,120 2014-08-31
1484 2014-09-24 367,041,523 76,121 17.1366 2,141,853,120 2014-08-31
1485 2014-09-23 366,965,402 -3,577,628 17.1331 2,141,853,120 2014-08-31
1486 2014-09-22 370,543,030 5,318,976 17.3001 2,141,853,120 2014-08-31
1487 2014-09-19 365,224,054 1,478,468 17.0518 2,141,853,120 2014-08-31
1488 2014-09-18 363,745,586 -3,784,140 16.9828 2,141,853,120 2014-08-31
1489 2014-09-17 367,529,726 -5,660,967 17.1594 2,141,853,120 2014-08-31
1490 2014-09-16 373,190,693 2,958,355 17.4237 2,141,853,120 2014-08-31
1491 2014-09-15 370,232,338 3,095,656 17.2856 2,141,853,120 2014-08-31
1492 2014-09-12 367,136,682 -516,917 17.1411 2,141,853,120 2014-08-31
1493 2014-09-11 367,653,599 -14,679,723 17.1652 2,141,853,120 2014-08-31
1494 2014-09-10 382,333,322 -4,798,080 17.8506 2,141,853,120 2014-08-31
1495 2014-09-08 387,131,402 9,776,015 18.0746 2,141,853,120 2014-08-31
1496 2014-09-05 377,355,387 -5,905,505 17.6182 2,141,853,120 2014-08-31
1497 2014-09-04 383,260,892 -10,446,000 17.8939 2,141,853,120 2014-08-31
1498 2014-09-03 393,706,892 -647,968 18.3816 2,141,853,120 2014-08-31
1499 2014-09-02 394,354,860 -3,325,673 18.4119 2,141,853,120 2014-08-31
1500 2014-09-01 397,680,533 -196,064 18.5671 2,141,853,120 2014-08-31
1501 2014-08-29 397,876,597 1,397,000 18.5763 2,141,853,120 2014-07-31
1502 2014-08-28 396,479,597 -2,952,212 18.5111 2,141,853,120 2014-07-31
1503 2014-08-27 399,431,809 -3,562,542 18.6489 2,141,853,120 2014-07-31
1504 2014-08-26 402,994,351 -536,395 18.8152 2,141,853,120 2014-07-31
1505 2014-08-25 403,530,746 -1,824,448 18.8403 2,141,853,120 2014-07-31
1506 2014-08-22 405,355,194 -642,000 18.9254 2,141,853,120 2014-07-31
1507 2014-08-21 405,997,194 387,968 18.9554 2,141,853,120 2014-07-31
1508 2014-08-20 405,609,226 -124,786 18.9373 2,141,853,120 2014-07-31
1509 2014-08-19 405,734,012 35,759,336 18.9431 2,141,853,120 2014-07-31
1510 2014-08-18 369,974,676 -2,349,000 17.2736 2,141,853,120 2014-07-31
1511 2014-08-15 372,323,676 -9,409,946 17.3832 2,141,853,120 2014-07-31
1512 2014-08-14 381,733,622 1,297,298 17.8226 2,141,853,120 2014-07-31
1513 2014-08-13 380,436,324 -364,341 17.7620 2,141,853,120 2014-07-31
1514 2014-08-12 380,800,665 -756,735 17.7790 2,141,853,120 2014-07-31
1515 2014-08-11 381,557,400 -330,303 17.8144 2,141,853,120 2014-07-31
1516 2014-08-08 381,887,703 -636,770 17.8298 2,141,853,120 2014-07-31
1517 2014-08-07 382,524,473 6,495,650 17.8595 2,141,853,120 2014-07-31
1518 2014-08-06 376,028,823 -1,360,800 17.5562 2,141,853,120 2014-07-31
1519 2014-08-05 377,389,623 -5,087,027 17.6198 2,141,853,120 2014-07-31
1520 2014-08-04 382,476,650 2,512,760 17.8573 2,141,853,120 2014-07-31
1521 2014-08-01 379,963,890 -2,388,640 17.7400 2,141,853,120 2014-07-31
1522 2014-07-31 382,352,530 -1,142,500 17.8515 2,141,853,120 2014-07-31
1523 2014-07-30 383,495,030 -5,917,792 17.9048 2,141,853,120 2014-06-30
1524 2014-07-29 389,412,822 1,574,461 18.1811 2,141,853,120 2014-06-30
1525 2014-07-28 387,838,361 2,151,060 18.1076 2,141,853,120 2014-06-30
1526 2014-07-25 385,687,301 -1,074,069 18.0072 2,141,853,120 2014-06-30
1527 2014-07-24 386,761,370 1,152,688 18.0573 2,141,853,120 2014-06-30
1528 2014-07-23 385,608,682 942,770 18.0035 2,141,853,120 2014-06-30
1529 2014-07-22 384,665,912 174,718 17.9595 2,141,853,120 2014-06-30
1530 2014-07-21 384,491,194 -1,464,142 17.9513 2,141,853,120 2014-06-30
1531 2014-07-18 385,955,336 -3,098,790 18.0197 2,141,853,120 2014-06-30
1532 2014-07-17 389,054,126 -3,746,870 18.1644 2,141,853,120 2014-06-30
1533 2014-07-16 392,800,996 397,849 18.3393 2,141,853,120 2014-06-30
1534 2014-07-15 392,403,147 -960,599 18.3207 2,141,853,120 2014-06-30
1535 2014-07-14 393,363,746 -3,045,846 18.3656 2,141,853,120 2014-06-30
1536 2014-07-11 396,409,592 -2,849,802 18.5078 2,141,853,120 2014-06-30
1537 2014-07-10 399,259,394 4,524,000 18.6408 2,141,853,120 2014-06-30
1538 2014-07-09 394,735,394 116,737 18.4296 2,141,853,120 2014-06-30
1539 2014-07-08 394,618,657 -8,428,040 18.4242 2,141,853,120 2014-06-30
1540 2014-07-07 403,046,697 2,912,869 18.8177 2,141,853,120 2014-06-30
1541 2014-07-04 400,133,828 -10,213,071 18.6817 2,141,853,120 2014-06-30
1542 2014-07-03 410,346,899 18,613,019 19.1585 2,141,853,120 2014-06-30
1543 2014-07-02 391,733,880 13,768,616 18.2895 2,141,853,120 2014-06-30
1544 2014-06-30 377,965,264 -171,411 17.6466 2,141,853,120 2014-06-30
1545 2014-06-27 378,136,675 -5,832,337 17.6547 2,141,853,120 2014-05-31
1546 2014-06-26 383,969,012 -20,964,727 17.9270 2,141,853,120 2014-05-31
1547 2014-06-25 404,933,739 413,230 18.9058 2,141,853,120 2014-05-31
1548 2014-06-24 404,520,509 1,409,490 18.8865 2,141,853,120 2014-05-31
1549 2014-06-23 403,111,019 -1,597,515 18.8207 2,141,853,120 2014-05-31
1550 2014-06-20 404,708,534 -520,599 18.8953 2,141,853,120 2014-05-31
1551 2014-06-19 405,229,133 -3,261,749 18.9196 2,141,853,120 2014-05-31
1552 2014-06-18 408,490,882 2,046,000 19.0718 2,141,853,120 2014-05-31
1553 2014-06-17 406,444,882 -13,290,188 18.9763 2,141,853,120 2014-05-31
1554 2014-06-16 419,735,070 12,299,185 19.5968 2,141,853,120 2014-05-31
1555 2014-06-13 407,435,885 -7,034,300 19.0226 2,141,853,120 2014-05-31
1556 2014-06-12 414,470,185 -1,362,961 19.3510 2,141,853,120 2014-05-31
1557 2014-06-11 415,833,146 5,912,311 19.4146 2,141,853,120 2014-05-31
1558 2014-06-10 409,920,835 22,594,232 19.1386 2,141,853,120 2014-05-31
1559 2014-06-09 387,326,603 -4,138,516 18.0837 2,141,853,120 2014-05-31
1560 2014-06-06 391,465,119 4,140,918 18.2769 2,141,853,120 2014-05-31
1561 2014-06-05 387,324,201 -16,473,447 18.0836 2,141,853,120 2014-05-31
1562 2014-06-04 403,797,648 -6,094,691 18.8527 2,141,853,120 2014-05-31
1563 2014-06-03 409,892,339 -2,592,642 19.1373 2,141,853,120 2014-05-31
1564 2014-05-30 412,484,981 -328,864 19.2583 2,141,853,120 2014-04-30
1565 2014-05-29 412,813,845 5,468,233 19.2737 2,141,853,120 2014-04-30
1566 2014-05-28 407,345,612 1,831,077 19.0184 2,141,853,120 2014-04-30
1567 2014-05-27 405,514,535 7,014,621 18.9329 2,141,853,120 2014-04-30
1568 2014-05-26 398,499,914 -268,641 18.6054 2,141,853,120 2014-04-30
1569 2014-05-23 398,768,555 3,074,317 18.6179 2,141,853,120 2014-04-30
1570 2014-05-22 395,694,238 38,852,445 18.4744 2,141,853,120 2014-04-30
1571 2014-05-21 356,841,793 -27,251,780 16.6604 2,141,853,120 2014-04-30
1572 2014-05-20 384,093,573 -5,025,916 17.9328 2,141,853,120 2014-04-30
1573 2014-05-19 389,119,489 -3,973,567 18.1674 2,141,853,120 2014-04-30
1574 2014-05-16 393,093,056 -21,628,509 18.3529 2,141,853,120 2014-04-30
1575 2014-05-15 414,721,565 -5,371,478 19.3627 2,141,853,120 2014-04-30
1576 2014-05-14 420,093,043 -7,818,990 19.6135 2,141,853,120 2014-04-30
1577 2014-05-13 427,912,033 4,818,660 19.9786 2,141,853,120 2014-04-30
1578 2014-05-12 423,093,373 2,921,348 19.7536 2,141,853,120 2014-04-30
1579 2014-05-10 420,172,025 0 19.6172 2,141,853,120 2014-04-30
1580 2014-05-09 420,172,025 4,302,926 19.6172 2,141,853,120 2014-04-30
1581 2014-05-08 415,869,099 2,644,951 19.4163 2,141,853,120 2014-04-30
1582 2014-05-07 413,224,148 -6,021,742 19.2928 2,141,853,120 2014-04-30
1583 2014-05-05 419,245,890 -8,443,161 19.5740 2,141,853,120 2014-04-30
1584 2014-05-02 427,689,051 18,014,773 19.9682 2,141,853,120 2014-04-30
1585 2014-04-30 409,674,278 -4,371,533 19.1271 2,141,853,120 2014-04-30
1586 2014-04-29 414,045,811 -2,259,025 19.3312 2,141,853,120 2014-03-31
1587 2014-04-28 416,304,836 -3,365,281 19.4367 2,141,853,120 2014-03-31
1588 2014-04-25 419,670,117 -1,703,444 19.5938 2,141,853,120 2014-03-31
1589 2014-04-24 421,373,561 -5,007,291 19.6733 2,141,853,120 2014-03-31
1590 2014-04-23 426,380,852 -253,965 19.9071 2,141,853,120 2014-03-31
1591 2014-04-22 426,634,817 -4,452,005 19.9190 2,141,853,120 2014-03-31
1592 2014-04-17 431,086,822 -1,046,354 20.1268 2,141,853,120 2014-03-31
1593 2014-04-16 432,133,176 -5,319,220 20.1757 2,141,853,120 2014-03-31
1594 2014-04-15 437,452,396 1,796,507 20.4240 2,141,853,120 2014-03-31
1595 2014-04-14 435,655,889 2,693,493 20.3401 2,141,853,120 2014-03-31
1596 2014-04-11 432,962,396 -4,213,635 20.2144 2,141,853,120 2014-03-31
1597 2014-04-10 437,176,031 -12,984,600 20.4111 2,141,853,120 2014-03-31
1598 2014-04-09 450,160,631 34,220,433 21.0173 2,141,853,120 2014-03-31
1599 2014-04-08 415,940,198 -866,483 19.4196 2,141,853,120 2014-03-31
1600 2014-04-07 416,806,681 1,906,998 19.4601 2,141,853,120 2014-03-31
1601 2014-04-04 414,899,683 7,646,701 19.3711 2,141,853,120 2014-03-31
1602 2014-04-03 407,252,982 333,938 19.0140 2,141,853,120 2014-03-31
1603 2014-04-02 406,919,044 -10,780,068 18.9985 2,141,853,120 2014-03-31
1604 2014-04-01 417,699,112 -5,792,392 19.5018 2,141,853,120 2014-03-31
1605 2014-03-31 423,491,504 -2,686,576 19.7722 2,141,853,120 2014-03-31
1606 2014-03-28 426,178,080 -353,274 19.8976 2,141,853,120 2014-02-28
1607 2014-03-27 426,531,354 -9,397,986 19.9141 2,141,853,120 2014-02-28
1608 2014-03-26 435,929,340 16,891,988 20.3529 2,141,853,120 2014-02-28
1609 2014-03-25 419,037,352 -22,227,419 19.5642 2,141,853,120 2014-02-28
1610 2014-03-24 441,264,771 -19,255,326 20.6020 2,141,853,120 2014-02-28
1611 2014-03-21 460,520,097 23,026,990 21.5010 2,141,853,120 2014-02-28
1612 2014-03-20 437,493,107 -470,303 20.4259 2,141,853,120 2014-02-28
1613 2014-03-19 437,963,410 12,926,572 20.4479 2,141,853,120 2014-02-28
1614 2014-03-18 425,036,838 -2,728,909 19.8444 2,141,853,120 2014-02-28
1615 2014-03-17 427,765,747 -7,765,917 19.9718 2,141,853,120 2014-02-28
1616 2014-03-14 435,531,664 14,335,830 20.3343 2,141,853,120 2014-02-28
1617 2014-03-13 421,195,834 -7,884,805 19.6650 2,141,853,120 2014-02-28
1618 2014-03-12 429,080,639 -9,203,757 20.0331 2,141,853,120 2014-02-28
1619 2014-03-11 438,284,396 859,456 20.4629 2,141,853,120 2014-02-28
1620 2014-03-10 437,424,940 13,127,700 20.4227 2,141,853,120 2014-02-28
1621 2014-03-07 424,297,240 -8,942,132 19.8098 2,141,853,120 2014-02-28
1622 2014-03-06 433,239,372 -5,224,907 20.2273 2,141,853,120 2014-02-28
1623 2014-03-05 438,464,279 -836,172 20.4713 2,141,853,120 2014-02-28
1624 2014-03-04 439,300,451 3,167,184 20.5103 2,141,853,120 2014-02-28
1625 2014-03-03 436,133,267 -9,308,387 20.3624 2,141,853,120 2014-02-28
1626 2014-02-28 445,441,654 7,716,913 20.7970 2,141,853,120 2014-02-28
1627 2014-02-27 437,724,741 -9,467,355 20.4367 2,141,853,120 2014-02-05
1628 2014-02-26 447,192,096 5,968,673 20.8787 2,141,853,120 2014-02-05
1629 2014-02-25 441,223,423 -3,591,081 20.6001 2,141,853,120 2014-02-05
1630 2014-02-24 444,814,504 -467,183 20.7677 2,141,853,120 2014-02-05
1631 2014-02-21 445,281,687 -3,340,253 20.7896 2,141,853,120 2014-02-05
1632 2014-02-20 448,621,940 -2,979,000 20.9455 2,141,853,120 2014-02-05
1633 2014-02-19 451,600,940 -4,564,975 21.0846 2,141,853,120 2014-02-05
1634 2014-02-18 456,165,915 -6,351,457 21.2977 2,141,853,120 2014-02-05
1635 2014-02-17 462,517,372 -10,278,395 21.5943 2,141,853,120 2014-02-05
1636 2014-02-14 472,795,767 4,734,782 22.0741 2,141,853,120 2014-02-05
1637 2014-02-13 468,060,985 -14,269,877 21.8531 2,141,853,120 2014-02-05
1638 2014-02-12 482,330,862 -4,366,028 22.5193 2,141,853,120 2014-02-05
1639 2014-02-11 486,696,890 -11,368,291 22.7232 2,141,853,120 2014-02-05
1640 2014-02-10 498,065,181 -7,375,532 23.2539 2,141,853,120 2014-02-05
1641 2014-02-07 505,440,713 -45,407,779 23.5983 2,141,853,120 2014-02-05
1642 2014-02-06 550,848,492 -13,135,788 25.7183 2,141,853,120 2014-02-05
1643 2014-02-05 563,984,280 124,784,055 26.3316 2,141,853,120 2014-02-05
1644 2014-02-04 439,200,225 -10,399,222 24.6067 1,784,877,600 2014-01-31
1645 2014-01-30 449,599,447 0 25.1894 1,784,877,600 2013-12-31
1646 2014-01-29 449,599,447 31,525,065 25.1894 1,784,877,600 2013-12-31
1647 2014-01-28 418,074,382 -1,140,230 23.4231 1,784,877,600 2013-12-31
1648 2014-01-27 419,214,612 36,881,162 23.4870 1,784,877,600 2013-12-31
1649 2014-01-24 382,333,450 10,704,738 21.4207 1,784,877,600 2013-12-31
1650 2014-01-23 371,628,712 -8,676,002 20.8210 1,784,877,600 2013-12-31
1651 2014-01-22 380,304,714 3,977,177 21.3070 1,784,877,600 2013-12-31
1652 2014-01-21 376,327,537 -12,089,170 21.0842 1,784,877,600 2013-12-31
1653 2014-01-20 388,416,707 -256,541 21.7615 1,784,877,600 2013-12-31
1654 2014-01-17 388,673,248 69,501 21.7759 1,784,877,600 2013-12-31
1655 2014-01-16 388,603,747 -225,807 21.7720 1,784,877,600 2013-12-31
1656 2014-01-15 388,829,554 346,030 21.7847 1,784,877,600 2013-12-31
1657 2014-01-14 388,483,524 -1,581,417 21.7653 1,784,877,600 2013-12-31
1658 2014-01-13 390,064,941 897,517 21.8539 1,784,877,600 2013-12-31
1659 2014-01-10 389,167,424 16,772,382 21.8036 1,784,877,600 2013-12-31
1660 2014-01-09 372,395,042 4,404,052 20.8639 1,784,877,600 2013-12-31
1661 2014-01-08 367,990,990 -2,703,258 20.6172 1,784,877,600 2013-12-31
1662 2014-01-07 370,694,248 -11,370,621 20.7686 1,784,877,600 2013-12-31
1663 2014-01-06 382,064,869 -7,317,690 21.4057 1,784,877,600 2013-12-31
1664 2014-01-03 389,382,559 -9,270,508 21.8156 1,784,877,600 2013-12-31
1665 2014-01-02 398,653,067 1,228,860 22.3350 1,784,877,600 2013-12-31
1666 2013-12-31 397,424,207 0 22.2662 1,784,877,600 2013-12-31
1667 2013-12-30 397,424,207 -2,265,438 22.2662 1,784,877,600 2013-11-30
1668 2013-12-27 399,689,645 -26,657,145 22.3931 1,784,877,600 2013-11-30
1669 2013-12-24 426,346,790 0 23.8866 1,784,877,600 2013-11-30
1670 2013-12-23 426,346,790 -119,358,114 23.8866 1,784,877,600 2013-11-30
1671 2013-12-20 545,704,904 -13,764,495 30.5738 1,784,877,600 2013-11-30
1672 2013-12-19 559,469,399 -9,103,842 31.3450 1,784,877,600 2013-11-30
1673 2013-12-18 568,573,241 -8,658,608 31.8550 1,784,877,600 2013-11-30
1674 2013-12-17 577,231,849 -6,060,602 32.3401 1,784,877,600 2013-11-30
1675 2013-12-16 583,292,451 -6,555,507 32.6797 1,784,877,600 2013-11-30
1676 2013-12-13 589,847,958 -936,403 33.0470 1,784,877,600 2013-11-30
1677 2013-12-12 590,784,361 3,908,794 33.0994 1,784,877,600 2013-11-30
1678 2013-12-11 586,875,567 2,809,423 32.8804 1,784,877,600 2013-11-30
1679 2013-12-10 584,066,144 3,121,096 32.7230 1,784,877,600 2013-11-30
1680 2013-12-09 580,945,048 697,842 32.5482 1,784,877,600 2013-11-30
1681 2013-12-06 580,247,206 -1,494,223 32.5091 1,784,877,600 2013-11-30
1682 2013-12-05 581,741,429 -3,034,693 32.5928 1,784,877,600 2013-11-30
1683 2013-12-04 584,776,122 -2,877,020 32.7628 1,784,877,600 2013-11-30
1684 2013-12-03 587,653,142 -3,117,590 32.9240 1,784,877,600 2013-11-30
1685 2013-12-02 590,770,732 654,680 33.0987 1,784,877,600 2013-11-30
1686 2013-11-29 590,116,052 -9,331,867 33.0620 1,784,877,600 2013-10-31
1687 2013-11-28 599,447,919 -1,173,994 33.5848 1,784,877,600 2013-10-31
1688 2013-11-27 600,621,913 6,922,584 33.6506 1,784,877,600 2013-10-31
1689 2013-11-26 593,699,329 -6,352,109 33.2627 1,784,877,600 2013-10-31
1690 2013-11-25 600,051,438 2,669,898 33.6186 1,784,877,600 2013-10-31
1691 2013-11-22 597,381,540 -13,296,427 33.4690 1,784,877,600 2013-10-31
1692 2013-11-21 610,677,967 -703,574 34.2140 1,784,877,600 2013-10-31
1693 2013-11-20 611,381,541 -2,627,843 34.2534 1,784,877,600 2013-10-31
1694 2013-11-19 614,009,384 -5,404,158 34.4006 1,784,877,600 2013-10-31
1695 2013-11-18 619,413,542 2,395,369 34.7034 1,784,877,600 2013-10-31
1696 2013-11-15 617,018,173 -5,113,769 34.5692 1,784,877,600 2013-10-31
1697 2013-11-14 622,131,942 -1,326,865 34.8557 1,784,877,600 2013-10-31
1698 2013-11-13 623,458,807 713,547 34.9301 1,784,877,600 2013-10-31
1699 2013-11-12 622,745,260 4,385,930 34.8901 1,784,877,600 2013-10-31
1700 2013-11-11 618,359,330 -4,652,834 34.6444 1,784,877,600 2013-10-31
1701 2013-11-08 623,012,164 -6,906,199 34.9050 1,784,877,600 2013-10-31
1702 2013-11-07 629,918,363 -4,471,303 35.2920 1,784,877,600 2013-10-31
1703 2013-11-06 634,389,666 -6,751,566 35.5425 1,784,877,600 2013-10-31
1704 2013-11-05 641,141,232 3,332,949 35.9207 1,784,877,600 2013-10-31
1705 2013-11-04 637,808,283 6,454,592 35.7340 1,784,877,600 2013-10-31
1706 2013-11-01 631,353,691 863,121 35.3724 1,784,877,600 2013-10-31
1707 2013-10-31 630,490,570 2,580,257 35.3240 1,784,877,600 2013-10-31
1708 2013-10-30 627,910,313 1,665,183 35.1795 1,784,877,600 2013-09-30
1709 2013-10-29 626,245,130 -4,692,765 35.0862 1,784,877,600 2013-09-30
1710 2013-10-28 630,937,895 -1,209,961 35.3491 1,784,877,600 2013-09-30
1711 2013-10-25 632,147,856 7,218,701 35.4169 1,784,877,600 2013-09-30
1712 2013-10-24 624,929,155 -1,152,296 35.0124 1,784,877,600 2013-09-30
1713 2013-10-23 626,081,451 -3,795,664 35.0770 1,784,877,600 2013-09-30
1714 2013-10-22 629,877,115 -8,481,000 35.2897 1,784,877,600 2013-09-30
1715 2013-10-21 638,358,115 -6,700,000 35.7648 1,784,877,600 2013-09-30
1716 2013-10-18 645,058,115 1,368,520 36.1402 1,784,877,600 2013-09-30
1717 2013-10-17 643,689,595 -1,332,001 36.0635 1,784,877,600 2013-09-30
1718 2013-10-16 645,021,596 5,608,200 36.1381 1,784,877,600 2013-09-30
1719 2013-10-15 639,413,396 -2,284,000 35.8239 1,784,877,600 2013-09-30
1720 2013-10-11 641,697,396 -5,597,170 35.9519 1,784,877,600 2013-09-30
1721 2013-10-10 647,294,566 998,318 36.2655 1,784,877,600 2013-09-30
1722 2013-10-09 646,296,248 9,916,978 36.2096 1,784,877,600 2013-09-30
1723 2013-10-08 636,379,270 -9,182,778 35.6539 1,784,877,600 2013-09-30
1724 2013-10-07 645,562,048 6,297,393 36.1684 1,784,877,600 2013-09-30
1725 2013-10-04 639,264,655 -9,575,905 35.8156 1,784,877,600 2013-09-30
1726 2013-10-03 648,840,560 940,356 36.3521 1,784,877,600 2013-09-30
1727 2013-10-02 647,900,204 -8,252,643 36.2994 1,784,877,600 2013-09-30
1728 2013-09-30 656,152,847 -8,561,454 36.7618 1,784,877,600 2013-09-30
1729 2013-09-27 664,714,301 415,252 37.2415 1,784,877,600 2013-08-31
1730 2013-09-26 664,299,049 5,794,748 37.2182 1,784,877,600 2013-08-31
1731 2013-09-25 658,504,301 -1,476,020 36.8935 1,784,877,600 2013-08-31
1732 2013-09-24 659,980,321 -1,442,615 36.9762 1,784,877,600 2013-08-31
1733 2013-09-23 661,422,936 673,300 37.0570 1,784,877,600 2013-08-31
1734 2013-09-19 660,749,636 -721,977 37.0193 1,784,877,600 2013-08-31
1735 2013-09-18 661,471,613 2,843,946 37.0598 1,784,877,600 2013-08-31
1736 2013-09-17 658,627,667 -415,758 36.9004 1,784,877,600 2013-08-31
1737 2013-09-16 659,043,425 -4,935,527 36.9237 1,784,877,600 2013-08-31
1738 2013-09-13 663,978,952 6,022,253 37.2003 1,784,877,600 2013-08-31
1739 2013-09-12 657,956,699 -1,319,802 36.8628 1,784,877,600 2013-08-31
1740 2013-09-11 659,276,501 -8,052,655 36.9368 1,784,877,600 2013-08-31
1741 2013-09-10 667,329,156 4,619,105 37.3880 1,784,877,600 2013-08-31
1742 2013-09-09 662,710,051 1,852,552 37.1292 1,784,877,600 2013-08-31
1743 2013-09-06 660,857,499 2,052,748 37.0254 1,784,877,600 2013-08-31
1744 2013-09-05 658,804,751 -243,289 36.9104 1,784,877,600 2013-08-31
1745 2013-09-04 659,048,040 969,880 36.9240 1,784,877,600 2013-08-31
1746 2013-09-03 658,078,160 -14,266,064 36.8697 1,784,877,600 2013-08-31
1747 2013-09-02 672,344,224 -683,549 37.6689 1,784,877,600 2013-08-31
1748 2013-08-30 673,027,773 2,772,028 37.7072 1,784,877,600 2013-07-31
1749 2013-08-29 670,255,745 5,622,754 37.5519 1,784,877,600 2013-07-31
1750 2013-08-28 664,632,991 11,198,458 37.2369 1,784,877,600 2013-07-31
1751 2013-08-27 653,434,533 11,846,736 36.6095 1,784,877,600 2013-07-31
1752 2013-08-26 641,587,797 -7,255,664 35.9458 1,784,877,600 2013-07-31
1753 2013-08-23 648,843,461 4,910,826 36.3523 1,784,877,600 2013-07-31
1754 2013-08-22 643,932,635 -181,698 36.0771 1,784,877,600 2013-07-31
1755 2013-08-21 644,114,333 -5,440,375 36.0873 1,784,877,600 2013-07-31
1756 2013-08-20 649,554,708 -1,794,897 36.3921 1,784,877,600 2013-07-31
1757 2013-08-19 651,349,605 8,686,624 36.4927 1,784,877,600 2013-07-31
1758 2013-08-16 642,662,981 -4,272,880 36.0060 1,784,877,600 2013-07-31
1759 2013-08-15 646,935,861 -1,468,735 36.2454 1,784,877,600 2013-07-31
1760 2013-08-14 648,404,596 0 36.3277 1,784,877,600 2013-07-31
1761 2013-08-13 648,404,596 -687,930 36.3277 1,784,877,600 2013-07-31
1762 2013-08-12 649,092,526 659,652 36.3662 1,784,877,600 2013-07-31
1763 2013-08-09 648,432,874 -11,753,540 36.3293 1,784,877,600 2013-07-31
1764 2013-08-08 660,186,414 5,302,609 36.9878 1,784,877,600 2013-07-31
1765 2013-08-07 654,883,805 -4,285,474 36.6907 1,784,877,600 2013-07-31
1766 2013-08-06 659,169,279 3,165,543 36.9308 1,784,877,600 2013-07-31
1767 2013-08-05 656,003,736 -381,770 36.7534 1,784,877,600 2013-07-31
1768 2013-08-02 656,385,506 -5,752,003 36.7748 1,784,877,600 2013-07-31
1769 2013-08-01 662,137,509 -953,771 37.0971 1,784,877,600 2013-07-31
1770 2013-07-31 663,091,280 -1,484,068 37.1505 1,784,877,600 2013-07-31
1771 2013-07-30 664,575,348 -1,608,028 37.2337 1,784,877,600 2013-06-30
1772 2013-07-29 666,183,376 -2,350,788 37.3238 1,784,877,600 2013-06-30
1773 2013-07-26 668,534,164 -1,541,622 37.4555 1,784,877,600 2013-06-30
1774 2013-07-25 670,075,786 102,241 37.5418 1,784,877,600 2013-06-30
1775 2013-07-24 669,973,545 -1,378,000 37.5361 1,784,877,600 2013-06-30
1776 2013-07-23 671,351,545 -6,649,999 37.6133 1,784,877,600 2013-06-30
1777 2013-07-22 678,001,544 4,506,826 37.9859 1,784,877,600 2013-06-30
1778 2013-07-19 673,494,718 672,411 37.7334 1,784,877,600 2013-06-30
1779 2013-07-18 672,822,307 -1,680,576 37.6957 1,784,877,600 2013-06-30
1780 2013-07-17 674,502,883 -14,209,426 37.7899 1,784,877,600 2013-06-30
1781 2013-07-16 688,712,309 -2,761,405 38.5860 1,784,877,600 2013-06-30
1782 2013-07-15 691,473,714 -7,918,167 38.7407 1,784,877,600 2013-06-30
1783 2013-07-12 699,391,881 -2,464,657 39.1843 1,784,877,600 2013-06-30
1784 2013-07-11 701,856,538 -6,649,084 39.3224 1,784,877,600 2013-06-30
1785 2013-07-10 708,505,622 -7,744,777 39.6949 1,784,877,600 2013-06-30
1786 2013-07-09 716,250,399 71,220 40.1288 1,784,877,600 2013-06-30
1787 2013-07-08 716,179,179 -2,664,960 40.1248 1,784,877,600 2013-06-30
1788 2013-07-05 718,844,139 -3,242,008 40.2741 1,784,877,600 2013-06-30
1789 2013-07-04 722,086,147 -156,002 40.4558 1,784,877,600 2013-06-30
1790 2013-07-03 722,242,149 2,288,002 40.4645 1,784,877,600 2013-06-30
1791 2013-07-02 719,954,147 6,317,885 40.3363 1,784,877,600 2013-06-30
1792 2013-06-28 713,636,262 2,858,634 39.9824 1,784,877,600 2013-05-31
1793 2013-06-27 710,777,628 -1,836,854 39.8222 1,784,877,600 2013-05-31
1794 2013-06-26 712,614,482 -7,330,066 39.9251 1,784,877,600 2013-05-31
1795 2013-06-25 719,944,548 -10,692,809 40.3358 1,784,877,600 2013-05-31
1796 2013-06-24 730,637,357 2,638,574 40.9349 1,784,877,600 2013-05-31
1797 2013-06-21 727,998,783 -4,855,148 40.7870 1,784,877,600 2013-05-31
1798 2013-06-20 732,853,931 714,403 41.0591 1,784,877,600 2013-05-31
1799 2013-06-19 732,139,528 9,927,057 41.0190 1,784,877,600 2013-05-31
1800 2013-06-18 722,212,471 312,000 40.4629 1,784,877,600 2013-05-31
1801 2013-06-17 721,900,471 343,782 40.4454 1,784,877,600 2013-05-31
1802 2013-06-14 721,556,689 58,537 40.4261 1,784,877,600 2013-05-31
1803 2013-06-13 721,498,152 -6,969,074 40.4228 1,784,877,600 2013-05-31
1804 2013-06-11 728,467,226 -6,596,926 40.8133 1,784,877,600 2013-05-31
1805 2013-06-10 735,064,152 4,061,400 41.1829 1,784,877,600 2013-05-31
1806 2013-06-07 731,002,752 899,463 40.9553 1,784,877,600 2013-05-31
1807 2013-06-06 730,103,289 4,000,537 40.9049 1,784,877,600 2013-05-31
1808 2013-06-05 726,102,752 -1,258,000 40.6808 1,784,877,600 2013-05-31
1809 2013-06-04 727,360,752 -1,436,000 40.7513 1,784,877,600 2013-05-31
1810 2013-06-03 728,796,752 -16,769,130 40.8317 1,784,877,600 2013-05-31
1811 2013-05-31 745,565,882 -837,463 41.7713 1,784,877,600 2013-05-31
1812 2013-05-30 746,403,345 -393,761 41.8182 1,784,877,600 2013-04-30
1813 2013-05-29 746,797,106 1,975,815 41.8402 1,784,877,600 2013-04-30
1814 2013-05-28 744,821,291 -4,762,000 41.7295 1,784,877,600 2013-04-30
1815 2013-05-27 749,583,291 -10,083,709 41.9963 1,784,877,600 2013-04-30
1816 2013-05-24 759,667,000 -24,515,947 42.5613 1,784,877,600 2013-04-30
1817 2013-05-23 784,182,947 -6,687,793 43.9348 1,784,877,600 2013-04-30
1818 2013-05-22 790,870,740 -27,282,518 44.3095 1,784,877,600 2013-04-30
1819 2013-05-21 818,153,258 -21,761,000 45.8381 1,784,877,600 2013-04-30
1820 2013-05-20 839,914,258 -6,397,092 47.0572 1,784,877,600 2013-04-30
1821 2013-05-16 846,311,350 -18,360,050 47.4157 1,784,877,600 2013-04-30
1822 2013-05-15 864,671,400 7,006,000 48.4443 1,784,877,600 2013-04-30
1823 2013-05-14 857,665,400 -1,088,000 48.0518 1,784,877,600 2013-04-30
1824 2013-05-13 858,753,400 8,117,000 48.1127 1,784,877,600 2013-04-30
1825 2013-05-10 850,636,400 143,625,000 47.6580 1,784,877,600 2013-04-30
1826 2013-05-09 707,011,400 -8,724,000 39.6112 1,784,877,600 2013-04-30
1827 2013-05-08 715,735,400 -7,210,000 40.1000 1,784,877,600 2013-04-30
1828 2013-05-07 722,945,400 -21,625,600 40.5039 1,784,877,600 2013-04-30
1829 2013-05-06 744,571,000 950,000 41.7155 1,784,877,600 2013-04-30
1830 2013-05-03 743,621,000 -4,404,000 41.6623 1,784,877,600 2013-04-30
1831 2013-05-02 748,025,000 -1,428,000 41.9090 1,784,877,600 2013-04-30
1832 2013-04-30 749,453,000 -17,200,000 41.9890 1,784,877,600 2013-04-30
1833 2013-04-29 766,653,000 -492,000 42.9527 1,784,877,600 2013-03-31
1834 2013-04-26 767,145,000 -8,573,000 42.9803 1,784,877,600 2013-03-31
1835 2013-04-25 775,718,000 -3,344,000 43.4606 1,784,877,600 2013-03-31
1836 2013-04-24 779,062,000 -4,812,000 43.6479 1,784,877,600 2013-03-31
1837 2013-04-23 783,874,000 -1,978,000 43.9175 1,784,877,600 2013-03-31
1838 2013-04-22 785,852,000 -3,106,000 44.0283 1,784,877,600 2013-03-31
1839 2013-04-19 788,958,000 -6,684,000 44.2024 1,784,877,600 2013-03-31
1840 2013-04-18 795,642,000 2,630,000 44.5768 1,784,877,600 2013-03-31
1841 2013-04-17 793,012,000 -1,078,000 44.4295 1,784,877,600 2013-03-31
1842 2013-04-16 794,090,000 -11,780,000 44.4899 1,784,877,600 2013-03-31
1843 2013-04-15 805,870,000 -6,392,000 45.1499 1,784,877,600 2013-03-31
1844 2013-04-12 812,262,000 -3,352,000 45.5080 1,784,877,600 2013-03-31
1845 2013-04-11 815,614,000 -1,126,000 45.6958 1,784,877,600 2013-03-31
1846 2013-04-10 816,740,000 -6,336,000 45.7589 1,784,877,600 2013-03-31
1847 2013-04-09 823,076,000 -2,700,000 46.1139 1,784,877,600 2013-03-31
1848 2013-04-08 825,776,000 -1,532,000 46.2651 1,784,877,600 2013-03-31
1849 2013-04-05 827,308,000 -3,096,000 46.3510 1,784,877,600 2013-03-31
1850 2013-04-03 830,404,000 -7,934,000 46.5244 1,784,877,600 2013-03-31
1851 2013-04-02 838,338,000 -13,696,000 46.9689 1,784,877,600 2013-03-31
1852 2013-03-28 852,034,000 660,000 47.7363 1,784,877,600 2013-02-28
1853 2013-03-27 851,374,000 -10,002,000 47.6993 1,784,877,600 2013-02-28
1854 2013-03-26 861,376,000 -19,770,000 48.2597 1,784,877,600 2013-02-28
1855 2013-03-25 881,146,000 -15,885,000 49.3673 1,784,877,600 2013-02-28
1856 2013-03-22 897,031,000 -11,690,000 50.2573 1,784,877,600 2013-02-28
1857 2013-03-21 908,721,000 -18,192,000 50.9122 1,784,877,600 2013-02-28
1858 2013-03-20 926,913,000 -18,332,000 51.9315 1,784,877,600 2013-02-28
1859 2013-03-19 945,245,000 -17,344,000 52.9585 1,784,877,600 2013-02-28
1860 2013-03-18 962,589,000 -10,108,000 53.9303 1,784,877,600 2013-02-28
1861 2013-03-15 972,697,000 1,594,000 54.4966 1,784,877,600 2013-02-28
1862 2013-03-14 971,103,000 -11,219,000 54.4073 1,784,877,600 2013-02-28
1863 2013-03-13 982,322,000 -28,970,000 55.0358 1,784,877,600 2013-02-28
1864 2013-03-12 1,011,292,000 -44,297,000 56.6589 1,784,877,600 2013-02-28
1865 2013-03-11 1,055,589,000 -5,430,000 59.1407 1,784,877,600 2013-02-28
1866 2013-03-08 1,061,019,000 -6,312,000 59.4449 1,784,877,600 2013-02-28
1867 2013-03-07 1,067,331,000 -10,067,000 59.7986 1,784,877,600 2013-02-28
1868 2013-03-06 1,077,398,000 -8,240,000 60.3626 1,784,877,600 2013-02-28
1869 2013-03-05 1,085,638,000 105,656,000 60.8242 1,784,877,600 2013-02-28
1870 2013-03-04 979,982,000 584,000 54.9047 1,784,877,600 2013-02-28
1871 2013-03-01 979,398,000 -1,842,000 54.8720 1,784,877,600 2013-02-28
1872 2013-02-28 981,240,000 -2,374,000 54.9752 1,784,877,600 2013-02-28
1873 2013-02-27 983,614,000 -452,000 55.1082 1,784,877,600 2013-01-31
1874 2013-02-26 984,066,000 -1,132,000 55.1335 1,784,877,600 2013-01-31
1875 2013-02-25 985,198,000 9,520,000 55.1970 1,784,877,600 2013-01-31
1876 2013-02-22 975,678,000 13,880,000 54.6636 1,784,877,600 2013-01-31
1877 2013-02-21 961,798,000 5,204,000 53.8859 1,784,877,600 2013-01-31
1878 2013-02-20 956,594,000 16,236,000 53.5944 1,784,877,600 2013-01-31
1879 2013-02-19 940,358,000 11,792,000 52.6847 1,784,877,600 2013-01-31
1880 2013-02-18 928,566,000 2,446,000 52.0241 1,784,877,600 2013-01-31
1881 2013-02-15 926,120,000 7,842,000 51.8870 1,784,877,600 2013-01-31
1882 2013-02-14 918,278,000 3,006,000 51.4477 1,784,877,600 2013-01-31
1883 2013-02-08 915,272,000 -126,000 51.2793 1,784,877,600 2013-01-31
1884 2013-02-07 915,398,000 -522,000 51.2863 1,784,877,600 2013-01-31
1885 2013-02-06 915,920,000 -972,000 51.3156 1,784,877,600 2013-01-31
1886 2013-02-05 916,892,000 -130,000 51.3700 1,784,877,600 2013-01-31
1887 2013-02-04 917,022,000 188,000 51.3773 1,784,877,600 2013-01-31
1888 2013-02-01 916,834,000 -142,000 51.3668 1,784,877,600 2013-01-31
1889 2013-01-31 916,976,000 261,100 51.3747 1,784,877,600 2013-01-31
1890 2013-01-30 916,714,900 1,070,000 51.3601 1,784,877,600 2012-12-31
1891 2013-01-29 915,644,900 -331,100 51.3002 1,784,877,600 2012-12-31
1892 2013-01-28 915,976,000 842,000 51.3187 1,784,877,600 2012-12-31
1893 2013-01-25 915,134,000 -482,000 51.2715 1,784,877,600 2012-12-31
1894 2013-01-24 915,616,000 -1,110,000 51.2985 1,784,877,600 2012-12-31
1895 2013-01-23 916,726,000 430,000 51.3607 1,784,877,600 2012-12-31
1896 2013-01-22 916,296,000 4,954,000 51.3366 1,784,877,600 2012-12-31
1897 2013-01-21 911,342,000 7,666,000 51.0591 1,784,877,600 2012-12-31
1898 2013-01-18 903,676,000 1,924,000 50.6296 1,784,877,600 2012-12-31
1899 2013-01-17 901,752,000 882,000 50.5218 1,784,877,600 2012-12-31
1900 2013-01-16 900,870,000 1,926,000 50.4724 1,784,877,600 2012-12-31
1901 2013-01-15 898,944,000 -210,000 50.3645 1,784,877,600 2012-12-31
1902 2013-01-14 899,154,000 3,602,000 50.3762 1,784,877,600 2012-12-31
1903 2013-01-11 895,552,000 -108,000 50.1744 1,784,877,600 2012-12-31
1904 2013-01-10 895,660,000 -20,000 50.1805 1,784,877,600 2012-12-31
1905 2013-01-09 895,680,000 -62,000 50.1816 1,784,877,600 2012-12-31
1906 2013-01-08 895,742,000 28,000 50.1851 1,784,877,600 2012-12-31
1907 2013-01-07 895,714,000 0 50.1835 1,784,877,600 2012-12-31
1908 2013-01-04 895,714,000 56,000 50.1835 1,784,877,600 2012-12-31
1909 2013-01-03 895,658,000 -40,000 50.1804 1,784,877,600 2012-12-31
1910 2013-01-02 895,698,000 -10,000 50.1826 1,784,877,600 2012-12-31
1911 2012-12-31 895,708,000 0 50.1832 1,784,877,600 2012-12-31
1912 2012-12-28 895,708,000 50,000 50.1832 1,784,877,600 2012-11-30
1913 2012-12-27 895,658,000 0 50.1804 1,784,877,600 2012-11-30
1914 2012-12-24 895,658,000 0 50.1804 1,784,877,600 2012-11-30
1915 2012-12-21 895,658,000 -44,000 50.1804 1,784,877,600 2012-11-30
1916 2012-12-20 895,702,000 50,000 50.1828 1,784,877,600 2012-11-30
1917 2012-12-19 895,652,000 -36,000 50.1800 1,784,877,600 2012-11-30
1918 2012-12-18 895,688,000 -226,000 50.1820 1,784,877,600 2012-11-30
1919 2012-12-17 895,914,000 60,000 50.1947 1,784,877,600 2012-11-30
1920 2012-12-14 895,854,000 188,000 50.1913 1,784,877,600 2012-11-30
1921 2012-12-13 895,666,000 -28,000 50.1808 1,784,877,600 2012-11-30
1922 2012-12-12 895,694,000 -120,000 50.1824 1,784,877,600 2012-11-30
1923 2012-12-11 895,814,000 74,000 50.1891 1,784,877,600 2012-11-30
1924 2012-12-10 895,740,000 86,000 50.1850 1,784,877,600 2012-11-30
1925 2012-12-07 895,654,000 22,000 50.1801 1,784,877,600 2012-11-30
1926 2012-12-06 895,632,000 0 50.1789 1,784,877,600 2012-11-30
1927 2012-12-05 895,632,000 0 50.1789 1,784,877,600 2012-11-30
1928 2012-12-04 895,632,000 0 50.1789 1,784,877,600 2012-11-30
1929 2012-12-03 895,632,000 0 50.1789 1,784,877,600 2012-11-30
1930 2012-11-30 895,632,000 4,000 50.1789 1,784,877,600 2012-11-30
1931 2012-11-29 895,628,000 0 50.1787 1,784,877,600 2012-10-31
1932 2012-11-28 895,628,000 0 50.1787 1,784,877,600 2012-10-31
1933 2012-11-27 895,628,000 0 50.1787 1,784,877,600 2012-10-31
1934 2012-11-26 895,628,000 0 50.1787 1,784,877,600 2012-10-31
1935 2012-11-23 895,628,000 0 50.1787 1,784,877,600 2012-10-31
1936 2012-11-22 895,628,000 0 50.1787 1,784,877,600 2012-10-31
1937 2012-11-21 895,628,000 0 50.1787 1,784,877,600 2012-10-31
1938 2012-11-20 895,628,000 0 50.1787 1,784,877,600 2012-10-31
1939 2012-11-19 895,628,000 0 50.1787 1,784,877,600 2012-10-31
1940 2012-11-16 895,628,000 0 50.1787 1,784,877,600 2012-10-31
1941 2012-11-15 895,628,000 0 50.1787 1,784,877,600 2012-10-31
1942 2012-11-14 895,628,000 6,000 50.1787 1,784,877,600 2012-10-31
1943 2012-11-13 895,622,000 0 50.1783 1,784,877,600 2012-10-31
1944 2012-11-12 895,622,000 4,000 50.1783 1,784,877,600 2012-10-31
1945 2012-11-09 895,618,000 -28,000 50.1781 1,784,877,600 2012-10-31
1946 2012-11-08 895,646,000 -14,000 50.1797 1,784,877,600 2012-10-31
1947 2012-11-07 895,660,000 0 50.1805 1,784,877,600 2012-10-31
1948 2012-11-06 895,660,000 2,000 50.1805 1,784,877,600 2012-10-31
1949 2012-11-05 895,658,000 8,000 50.1804 1,784,877,600 2012-10-31
1950 2012-11-02 895,650,000 0 50.1799 1,784,877,600 2012-10-31
1951 2012-11-01 895,650,000 0 50.1799 1,784,877,600 2012-10-31
1952 2012-10-31 895,650,000 0 50.1799 1,784,877,600 2012-10-31
1953 2012-10-30 895,650,000 0 50.1799 1,784,877,600 2012-09-30
1954 2012-10-29 895,650,000 0 50.1799 1,784,877,600 2012-09-30
1955 2012-10-26 895,650,000 0 50.1799 1,784,877,600 2012-09-30
1956 2012-10-25 895,650,000 4,000 50.1799 1,784,877,600 2012-09-30
1957 2012-10-24 895,646,000 0 50.1797 1,784,877,600 2012-09-30
1958 2012-10-22 895,646,000 10,000 50.1797 1,784,877,600 2012-09-30
1959 2012-10-19 895,636,000 0 50.1791 1,784,877,600 2012-09-30
1960 2012-10-18 895,636,000 -10,000 50.1791 1,784,877,600 2012-09-30
1961 2012-10-17 895,646,000 -34,000 50.1797 1,784,877,600 2012-09-30
1962 2012-10-16 895,680,000 -20,000 50.1816 1,784,877,600 2012-09-30
1963 2012-10-15 895,700,000 0 50.1827 1,784,877,600 2012-09-30
1964 2012-10-12 895,700,000 0 50.1827 1,784,877,600 2012-09-30
1965 2012-10-11 895,700,000 0 50.1827 1,784,877,600 2012-09-30
1966 2012-10-10 895,700,000 4,500,705 50.1827 1,784,877,600 2012-09-30
1967 2012-10-09 891,199,295 0 49.9306 1,784,877,600 2012-09-30
1968 2012-10-08 891,199,295 0 49.9306 1,784,877,600 2012-09-30
1969 2012-10-05 891,199,295 0 49.9306 1,784,877,600 2012-09-30
1970 2012-10-04 891,199,295 0 49.9306 1,784,877,600 2012-09-30
1971 2012-10-03 891,199,295 -10,000 49.9306 1,784,877,600 2012-09-30
1972 2012-09-28 891,209,295 0 49.9311 1,784,877,600 2012-08-31
1973 2012-09-27 891,209,295 -34,000 49.9311 1,784,877,600 2012-08-31
1974 2012-09-26 891,243,295 0 49.9330 1,784,877,600 2012-08-31
1975 2012-09-25 891,243,295 -4,000 49.9330 1,784,877,600 2012-08-31
1976 2012-09-24 891,247,295 0 49.9332 1,784,877,600 2012-08-31
1977 2012-09-21 891,247,295 20,000 49.9332 1,784,877,600 2012-08-31
1978 2012-09-20 891,227,295 0 49.9321 1,784,877,600 2012-08-31
1979 2012-09-19 891,227,295 0 49.9321 1,784,877,600 2012-08-31
1980 2012-09-18 891,227,295 0 49.9321 1,784,877,600 2012-08-31
1981 2012-09-17 891,227,295 -6,000 49.9321 1,784,877,600 2012-08-31
1982 2012-09-14 891,233,295 30,000 49.9325 1,784,877,600 2012-08-31
1983 2012-09-13 891,203,295 0 49.9308 1,784,877,600 2012-08-31
1984 2012-09-12 891,203,295 14,000 49.9308 1,784,877,600 2012-08-31
1985 2012-09-11 891,189,295 16,000 49.9300 1,784,877,600 2012-08-31
1986 2012-09-10 891,173,295 0 49.9291 1,784,877,600 2012-08-31
1987 2012-09-07 891,173,295 0 49.9291 1,784,877,600 2012-08-31
1988 2012-09-06 891,173,295 0 49.9291 1,784,877,600 2012-08-31
1989 2012-09-05 891,173,295 -20,000 49.9291 1,784,877,600 2012-08-31
1990 2012-09-04 891,193,295 -32,000 49.9302 1,784,877,600 2012-08-31
1991 2012-09-03 891,225,295 10,000 49.9320 1,784,877,600 2012-08-31
1992 2012-08-31 891,215,295 0 49.9315 1,784,877,600 2012-08-31
1993 2012-08-30 891,215,295 -84,000 49.9315 1,784,877,600 2012-07-31
1994 2012-08-29 891,299,295 -16,000 49.9362 1,784,877,600 2012-07-31
1995 2012-08-28 891,315,295 -18,000 49.9371 1,784,877,600 2012-07-31
1996 2012-08-27 891,333,295 -50,000 49.9381 1,784,877,600 2012-07-31
1997 2012-08-24 891,383,295 2,000 49.9409 1,784,877,600 2012-07-31
1998 2012-08-23 891,381,295 20,000 49.9408 1,784,877,600 2012-07-31
1999 2012-08-22 891,361,295 20,000 49.9396 1,784,877,600 2012-07-31
2000 2012-08-21 891,341,295 -4,000 49.9385 1,784,877,600 2012-07-31
2001 2012-08-20 891,345,295 8,000 49.9387 1,784,877,600 2012-07-31
2002 2012-08-17 891,337,295 -4,000 49.9383 1,784,877,600 2012-07-31
2003 2012-08-16 891,341,295 50,000 49.9385 1,784,877,600 2012-07-31
2004 2012-08-15 891,291,295 -10,000 49.9357 1,784,877,600 2012-07-31
2005 2012-08-14 891,301,295 -2,000 49.9363 1,784,877,600 2012-07-31
2006 2012-08-13 891,303,295 0 49.9364 1,784,877,600 2012-07-31
2007 2012-08-10 891,303,295 0 49.9364 1,784,877,600 2012-07-31
2008 2012-08-09 891,303,295 -2,000 49.9364 1,784,877,600 2012-07-31
2009 2012-08-08 891,305,295 -4,000 49.9365 1,784,877,600 2012-07-31
2010 2012-08-07 891,309,295 -30,000 49.9367 1,784,877,600 2012-07-31
2011 2012-08-06 891,339,295 -2,000 49.9384 1,784,877,600 2012-07-31
2012 2012-08-03 891,341,295 -4,000 49.9385 1,784,877,600 2012-07-31
2013 2012-08-02 891,345,295 0 49.9387 1,784,877,600 2012-07-31
2014 2012-08-01 891,345,295 -100,000 49.9387 1,784,877,600 2012-07-31
2015 2012-07-31 891,445,295 0 49.9443 1,784,877,600 2012-07-31
2016 2012-07-30 891,445,295 -2,032,888 49.9443 1,784,877,600 2012-07-24
2017 2012-07-27 893,478,183 214,000 50.0582 1,784,877,600 2012-07-24
2018 2012-07-26 893,264,183 -2,135,365 50.0462 1,784,877,600 2012-07-24
2019 2012-07-25 895,399,548 -4,000 50.1659 1,784,877,600 2012-07-24
2020 2012-07-24 895,403,548 122,592,000 50.1661 1,784,877,600 2012-07-24
2021 2012-07-23 772,811,548 -174,000 46.8371 1,650,000,000 2012-06-30
2022 2012-07-20 772,985,548 -290,000 46.8476 1,650,000,000 2012-06-30
2023 2012-07-19 773,275,548 -62,000 46.8652 1,650,000,000 2012-06-30
2024 2012-07-18 773,337,548 1,822,995 46.8689 1,650,000,000 2012-06-30
2025 2012-07-17 771,514,553 -2,067,447 46.7585 1,650,000,000 2012-06-30
2026 2012-07-16 773,582,000 1,781,645 46.8838 1,650,000,000 2012-06-30
2027 2012-07-13 771,800,355 -1,727,645 46.7758 1,650,000,000 2012-06-30
2028 2012-07-12 773,528,000 1,831,018 46.8805 1,650,000,000 2012-06-30
2029 2012-07-11 771,696,982 -2,115,018 46.7695 1,650,000,000 2012-06-30
2030 2012-07-10 773,812,000 -100,000 46.8977 1,650,000,000 2012-06-30
2031 2012-07-09 773,912,000 484,000 46.9038 1,650,000,000 2012-06-30
2032 2012-07-06 773,428,000 290,000 46.8744 1,650,000,000 2012-06-30
2033 2012-07-05 773,138,000 210,000 46.8568 1,650,000,000 2012-06-30
2034 2012-07-04 772,928,000 -682,000 46.8441 1,650,000,000 2012-06-30
2035 2012-07-03 773,610,000 102,000 46.8855 1,650,000,000 2012-06-30
2036 2012-06-29 773,508,000 -51,062,000 46.8793 1,650,000,000 2012-06-28
2037 2012-06-28 824,570,000 49.9739 1,650,000,000 2012-06-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top