Huadian Fuxin Energy Corporation Limited: H

Exchange Code Listed Last trade Delisted
HK Main 00816  2012-06-28  2020-09-21  2020-09-29
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2020-08-31 2,570,223,120 0 2.480 2020-08-31 6,374.15 0 6,374.15
2020-07-31 2,570,223,120 0 2.430 2020-07-31 6,245.64 0 6,245.64
2020-06-30 2,570,223,120 0 2.480 2020-06-30 6,374.15 0 6,374.15
2020-05-31 2,570,223,120 0 1.510 2020-05-27 3,881.04 0 3,881.04
2020-04-30 2,570,223,120 0 1.380 2020-04-29 3,546.91 0 3,546.91
2020-03-31 2,570,223,120 0 1.280 2020-03-31 3,289.89 0 3,289.89
2020-02-29 2,570,223,120 0 1.320 2020-02-28 3,392.69 0 3,392.69
2020-01-31 2,570,223,120 0 1.340 2020-01-31 3,444.10 0 3,444.10
2019-12-31 2,570,223,120 0 1.590 2019-12-31 4,086.65 0 4,086.65
2019-11-30 2,570,223,120 0 1.430 2019-11-29 3,675.42 0 3,675.42
2019-10-31 2,570,223,120 0 1.520 2019-10-31 3,906.74 0 3,906.74
2019-09-30 2,570,223,120 0 1.370 2019-09-30 3,521.21 0 3,521.21
2019-08-31 2,570,223,120 0 1.310 2019-08-30 3,366.99 0 3,366.99
2019-07-31 2,570,223,120 0 1.460 2019-07-31 3,752.53 0 3,752.53
2019-06-30 2,570,223,120 0 1.430 2019-06-28 3,675.42 0 3,675.42
2019-05-31 2,570,223,120 0 1.510 2019-05-31 3,881.04 0 3,881.04
2019-04-30 2,570,223,120 0 1.690 2019-04-30 4,343.68 0 4,343.68
2019-03-31 2,570,223,120 0 1.740 2019-03-29 4,472.19 0 4,472.19
2019-02-28 2,570,223,120 0 1.780 2019-02-28 4,575.00 0 4,575.00
2019-01-31 2,570,223,120 0 1.780 2019-01-31 4,575.00 0 4,575.00
2018-12-31 2,570,223,120 0 1.910 2018-12-31 4,909.13 0 4,909.13
2018-11-30 2,570,223,120 0 1.560 2018-11-30 4,009.55 0 4,009.55
2018-10-31 2,570,223,120 0 1.410 2018-10-31 3,624.01 0 3,624.01
2018-09-30 2,570,223,120 0 1.580 2018-09-28 4,060.95 0 4,060.95
2018-08-31 2,570,223,120 0 1.620 2018-08-31 4,163.76 0 4,163.76
2018-07-31 2,570,223,120 0 1.860 2018-07-31 4,780.62 0 4,780.62
2018-06-30 2,570,223,120 0 1.840 2018-06-29 4,729.21 0 4,729.21
2018-05-31 2,570,223,120 0 2.080 2018-05-31 5,346.06 0 5,346.06
2018-04-30 2,570,223,120 0 2.240 2018-04-30 5,757.30 0 5,757.30
2018-03-31 2,570,223,120 0 2.010 2018-03-29 5,166.15 0 5,166.15
2018-02-28 2,570,223,120 0 1.900 2018-02-28 4,883.42 0 4,883.42
2018-01-31 2,570,223,120 0 2.060 2018-01-31 5,294.66 0 5,294.66
2017-12-31 2,570,223,120 0 1.910 2017-12-29 4,909.13 0 4,909.13
2017-11-30 2,570,223,120 0 1.940 2017-11-30 4,986.23 0 4,986.23
2017-10-31 2,570,223,120 0 2.030 2017-10-31 5,217.55 0 5,217.55
2017-09-30 2,570,223,120 0 1.800 2017-09-29 4,626.40 0 4,626.40
2017-08-31 2,570,223,120 0 1.730 2017-08-31 4,446.49 0 4,446.49
2017-07-31 2,570,223,120 0 1.730 2017-07-31 4,446.49 0 4,446.49
2017-06-30 2,570,223,120 0 1.870 2017-06-30 4,806.32 0 4,806.32
2017-05-31 2,570,223,120 0 1.820 2017-05-31 4,677.81 0 4,677.81
2017-04-30 2,570,223,120 0 1.800 2017-04-28 4,626.40 0 4,626.40
2017-03-31 2,570,223,120 0 1.740 2017-03-31 4,472.19 0 4,472.19
2017-02-28 2,570,223,120 0 1.890 2017-02-28 4,857.72 0 4,857.72
2017-01-31 2,570,223,120 0 1.810 2017-01-27 4,652.10 0 4,652.10
2016-12-31 2,570,223,120 0 1.720 2016-12-30 4,420.78 0 4,420.78
2016-11-30 2,570,223,120 0 1.750 2016-11-30 4,497.89 0 4,497.89
2016-10-31 2,570,223,120 0 1.800 2016-10-31 4,626.40 0 4,626.40
2016-09-30 2,570,223,120 0 1.840 2016-09-30 4,729.21 0 4,729.21
2016-08-31 2,570,223,120 0 2.000 2016-08-31 5,140.45 0 5,140.45
2016-07-31 2,570,223,120 0 1.800 2016-07-29 4,626.40 0 4,626.40
2016-06-30 2,570,223,120 0 1.700 2016-06-30 4,369.38 0 4,369.38
2016-05-31 2,570,223,120 0 1.710 2016-05-31 4,395.08 0 4,395.08
2016-04-30 2,570,223,120 0 1.700 2016-04-29 4,369.38 0 4,369.38
2016-03-31 2,570,223,120 0 1.810 2016-03-31 4,652.10 0 4,652.10
2016-02-29 2,570,223,120 0 1.400 2016-02-29 3,598.31 0 3,598.31
2016-01-31 2,570,223,120 0 1.510 2016-01-29 3,881.04 0 3,881.04
2015-12-31 2,570,223,120 0 2.220 2015-12-31 5,705.90 0 5,705.90
2015-11-30 2,570,223,120 0 2.220 2015-11-30 5,705.90 0 5,705.90
2015-10-31 2,570,223,120 0 2.390 2015-10-30 6,142.83 0 6,142.83
2015-09-30 2,570,223,120 0 2.670 2015-09-30 6,862.50 0 6,862.50
2015-08-31 2,570,223,120 0 2.720 2015-08-31 6,991.01 0 6,991.01
2015-07-31 2,570,223,120 0 3.350 2015-07-31 8,610.25 0 8,610.25
2015-06-30 2,570,223,120 0 3.710 2015-06-30 9,535.53 0 9,535.53
2015-05-31 2,570,223,120 0 4.060 2015-05-29 10,435.11 0 10,435.11
2015-04-30 2,570,223,120 0 4.190 2015-04-30 10,769.24 0 10,769.24
2015-03-31 2,570,223,120 0 3.800 2015-03-31 9,766.85 0 9,766.85
2015-02-28 2,570,223,120 0 3.700 2015-02-27 9,509.83 0 9,509.83
2015-01-31 2,570,223,120 0 3.670 2015-01-30 9,432.72 0 9,432.72
2014-12-31 2,570,223,120 0 3.650 2014-12-31 9,381.31 0 9,381.31
2014-12-03 2,570,223,120 428,370,000 3.760 2014-12-03 9,664.04 0 9,664.04
2014-11-30 2,141,853,120 0 4.160 2014-11-28 8,910.11 0 8,910.11
2014-10-31 2,141,853,120 0 4.460 2014-10-31 9,552.66 0 9,552.66
2014-09-30 2,141,853,120 0 4.550 2014-09-30 9,745.43 0 9,745.43
2014-08-31 2,141,853,120 0 4.580 2014-08-29 9,809.69 0 9,809.69
2014-07-31 2,141,853,120 0 3.970 2014-07-31 8,503.16 0 8,503.16
2014-06-30 2,141,853,120 0 4.060 2014-06-30 8,695.92 0 8,695.92
2014-05-31 2,141,853,120 0 3.800 2014-05-30 8,139.04 0 8,139.04
2014-04-30 2,141,853,120 0 3.620 2014-04-30 7,753.51 0 7,753.51
2014-03-31 2,141,853,120 0 4.230 2014-03-31 9,060.04 0 9,060.04
2014-02-28 2,141,853,120 0 4.090 2014-02-28 8,760.18 0 8,760.18
2014-02-05 2,141,853,120 356,975,520 3.350 2014-02-05 7,175.21 0 7,175.21
2014-01-31 1,784,877,600 0 3.540 2014-01-30 6,318.47 0 6,318.47
2013-12-31 1,784,877,600 0 3.070 2013-12-31 5,479.57 0 5,479.57
2013-11-30 1,784,877,600 0 2.680 2013-11-29 4,783.47 0 4,783.47
2013-10-31 1,784,877,600 0 2.390 2013-10-31 4,265.86 0 4,265.86
2013-09-30 1,784,877,600 0 2.280 2013-09-30 4,069.52 0 4,069.52
2013-08-31 1,784,877,600 0 2.380 2013-08-30 4,248.01 0 4,248.01
2013-07-31 1,784,877,600 0 2.490 2013-07-31 4,444.35 0 4,444.35
2013-06-30 1,784,877,600 0 2.210 2013-06-28 3,944.58 0 3,944.58
2013-05-31 1,784,877,600 0 2.330 2013-05-31 4,158.76 0 4,158.76
2013-04-30 1,784,877,600 0 2.150 2013-04-30 3,837.49 0 3,837.49
2013-03-31 1,784,877,600 0 1.940 2013-03-28 3,462.66 0 3,462.66
2013-02-28 1,784,877,600 0 1.690 2013-02-28 3,016.44 0 3,016.44
2013-01-31 1,784,877,600 0 1.630 2013-01-31 2,909.35 0 2,909.35
2012-12-31 1,784,877,600 0 1.470 2012-12-31 2,623.77 0 2,623.77
2012-11-30 1,784,877,600 0 1.470 2012-11-30 2,623.77 0 2,623.77
2012-10-31 1,784,877,600 0 1.600 2012-10-31 2,855.80 0 2,855.80
2012-09-30 1,784,877,600 0 1.430 2012-09-28 2,552.37 0 2,552.37
2012-08-31 1,784,877,600 0 1.530 2012-08-31 2,730.86 0 2,730.86
2012-07-31 1,784,877,600 0 1.550 2012-07-31 2,766.56 0 2,766.56
2012-07-24 1,784,877,600 134,877,600 1.600 2012-07-24 2,855.80 0 2,855.80
2012-06-30 1,650,000,000 0 1.700 2012-06-29 2,805.00 0 2,805.00
2012-06-28 1,650,000,000 1.730 2012-06-28 2,854.50 0 2,854.50

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top