Xiezhong International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 03663  2012-06-18  2021-06-24  2021-07-08
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-07-06 103,990,000 0 12.9988 800,000,000 2021-06-30
2 2021-07-05 103,990,000 0 12.9988 800,000,000 2021-06-30
3 2021-07-02 103,990,000 0 12.9988 800,000,000 2021-06-30
4 2021-06-30 103,990,000 0 12.9988 800,000,000 2021-06-30
5 2021-06-29 103,990,000 0 12.9988 800,000,000 2021-05-31
6 2021-06-28 103,990,000 -240,000 12.9988 800,000,000 2021-05-31
7 2021-06-25 104,230,000 -23,436,000 13.0288 800,000,000 2021-05-31
8 2021-06-24 127,666,000 -11,084,000 15.9583 800,000,000 2021-05-31
9 2021-06-23 138,750,000 -32,000 17.3438 800,000,000 2021-05-31
10 2021-06-22 138,782,000 -164,000 17.3478 800,000,000 2021-05-31
11 2021-06-21 138,946,000 -11,544,000 17.3683 800,000,000 2021-05-31
12 2021-06-18 150,490,000 -792,000 18.8113 800,000,000 2021-05-31
13 2021-06-17 151,282,000 -612,000 18.9103 800,000,000 2021-05-31
14 2021-06-16 151,894,000 -640,000 18.9868 800,000,000 2021-05-31
15 2021-06-15 152,534,000 -164,000 19.0668 800,000,000 2021-05-31
16 2021-06-11 152,698,000 -388,000 19.0873 800,000,000 2021-05-31
17 2021-06-10 153,086,000 -96,000 19.1358 800,000,000 2021-05-31
18 2021-06-09 153,182,000 -8,000 19.1478 800,000,000 2021-05-31
19 2021-06-08 153,190,000 -5,404,000 19.1488 800,000,000 2021-05-31
20 2021-06-07 158,594,000 -212,000 19.8243 800,000,000 2021-05-31
21 2021-06-04 158,806,000 -44,000 19.8508 800,000,000 2021-05-31
22 2021-06-03 158,850,000 -28,000 19.8563 800,000,000 2021-05-31
23 2021-06-02 158,878,000 0 19.8598 800,000,000 2021-05-31
24 2021-06-01 158,878,000 0 19.8598 800,000,000 2021-05-31
25 2021-05-31 158,878,000 -220,000 19.8598 800,000,000 2021-05-31
26 2021-05-28 159,098,000 0 19.8873 800,000,000 2021-04-30
27 2021-05-27 159,098,000 -16,000 19.8873 800,000,000 2021-04-30
28 2021-05-26 159,114,000 260,000 19.8893 800,000,000 2021-04-30
29 2021-05-25 158,854,000 0 19.8568 800,000,000 2021-04-30
30 2021-05-24 158,854,000 0 19.8568 800,000,000 2021-04-30
31 2021-05-21 158,854,000 0 19.8568 800,000,000 2021-04-30
32 2021-05-20 158,854,000 0 19.8568 800,000,000 2021-04-30
33 2021-05-18 158,854,000 0 19.8568 800,000,000 2021-04-30
34 2021-05-17 158,854,000 -24,000 19.8568 800,000,000 2021-04-30
35 2021-05-14 158,878,000 -212,000 19.8598 800,000,000 2021-04-30
36 2021-05-13 159,090,000 -40,000 19.8863 800,000,000 2021-04-30
37 2021-05-12 159,130,000 0 19.8913 800,000,000 2021-04-30
38 2021-05-11 159,130,000 0 19.8913 800,000,000 2021-04-30
39 2021-05-10 159,130,000 0 19.8913 800,000,000 2021-04-30
40 2021-05-07 159,130,000 0 19.8913 800,000,000 2021-04-30
41 2021-05-06 159,130,000 0 19.8913 800,000,000 2021-04-30
42 2021-05-05 159,130,000 0 19.8913 800,000,000 2021-04-30
43 2021-05-04 159,130,000 0 19.8913 800,000,000 2021-04-30
44 2021-05-03 159,130,000 128,000 19.8913 800,000,000 2021-04-30
45 2021-04-30 159,002,000 0 19.8753 800,000,000 2021-04-30
46 2021-04-29 159,002,000 0 19.8753 800,000,000 2021-03-31
47 2021-04-28 159,002,000 0 19.8753 800,000,000 2021-03-31
48 2021-04-27 159,002,000 8,000 19.8753 800,000,000 2021-03-31
49 2021-04-26 158,994,000 -28,000 19.8743 800,000,000 2021-03-31
50 2021-04-23 159,022,000 0 19.8778 800,000,000 2021-03-31
51 2021-04-22 159,022,000 -40,000 19.8778 800,000,000 2021-03-31
52 2021-04-21 159,062,000 -100,000 19.8828 800,000,000 2021-03-31
53 2021-04-20 159,162,000 0 19.8953 800,000,000 2021-03-31
54 2021-04-19 159,162,000 0 19.8953 800,000,000 2021-03-31
55 2021-04-16 159,162,000 -80,000 19.8953 800,000,000 2021-03-31
56 2021-04-15 159,242,000 -64,000 19.9053 800,000,000 2021-03-31
57 2021-04-14 159,306,000 -24,000 19.9133 800,000,000 2021-03-31
58 2021-04-13 159,330,000 40,000 19.9163 800,000,000 2021-03-31
59 2021-04-12 159,290,000 0 19.9113 800,000,000 2021-03-31
60 2021-04-09 159,290,000 0 19.9113 800,000,000 2021-03-31
61 2021-04-08 159,290,000 -48,000 19.9113 800,000,000 2021-03-31
62 2021-04-07 159,338,000 -4,000 19.9173 800,000,000 2021-03-31
63 2021-04-01 159,342,000 0 19.9178 800,000,000 2021-03-31
64 2021-03-31 159,342,000 8,000 19.9178 800,000,000 2021-03-31
65 2021-03-30 159,334,000 44,000 19.9168 800,000,000 2021-02-28
66 2021-03-29 159,290,000 0 19.9113 800,000,000 2021-02-28
67 2021-03-26 159,290,000 100,000 19.9113 800,000,000 2021-02-28
68 2021-03-25 159,190,000 48,000 19.8988 800,000,000 2021-02-28
69 2021-03-24 159,142,000 0 19.8928 800,000,000 2021-02-28
70 2021-03-23 159,142,000 0 19.8928 800,000,000 2021-02-28
71 2021-03-22 159,142,000 0 19.8928 800,000,000 2021-02-28
72 2021-03-19 159,142,000 0 19.8928 800,000,000 2021-02-28
73 2021-03-18 159,142,000 0 19.8928 800,000,000 2021-02-28
74 2021-03-17 159,142,000 -40,000 19.8928 800,000,000 2021-02-28
75 2021-03-16 159,182,000 0 19.8978 800,000,000 2021-02-28
76 2021-03-15 159,182,000 0 19.8978 800,000,000 2021-02-28
77 2021-03-12 159,182,000 0 19.8978 800,000,000 2021-02-28
78 2021-03-11 159,182,000 0 19.8978 800,000,000 2021-02-28
79 2021-03-10 159,182,000 0 19.8978 800,000,000 2021-02-28
80 2021-03-09 159,182,000 232,000 19.8978 800,000,000 2021-02-28
81 2021-03-08 158,950,000 16,000 19.8688 800,000,000 2021-02-28
82 2021-03-05 158,934,000 -188,000 19.8668 800,000,000 2021-02-28
83 2021-03-04 159,122,000 160,000 19.8903 800,000,000 2021-02-28
84 2021-03-03 158,962,000 1,048,000 19.8703 800,000,000 2021-02-28
85 2021-03-02 157,914,000 0 19.7393 800,000,000 2021-02-28
86 2021-03-01 157,914,000 100,000 19.7393 800,000,000 2021-02-28
87 2021-02-26 157,814,000 0 19.7268 800,000,000 2021-01-31
88 2021-02-25 157,814,000 0 19.7268 800,000,000 2021-01-31
89 2021-02-24 157,814,000 -40,000 19.7268 800,000,000 2021-01-31
90 2021-02-23 157,854,000 0 19.7318 800,000,000 2021-01-31
91 2021-02-22 157,854,000 -8,000 19.7318 800,000,000 2021-01-31
92 2021-02-19 157,862,000 -32,000 19.7328 800,000,000 2021-01-31
93 2021-02-18 157,894,000 0 19.7368 800,000,000 2021-01-31
94 2021-02-17 157,894,000 0 19.7368 800,000,000 2021-01-31
95 2021-02-16 157,894,000 88,000 19.7368 800,000,000 2021-01-31
96 2021-02-11 157,806,000 0 19.7258 800,000,000 2021-01-31
97 2021-02-10 157,806,000 0 19.7258 800,000,000 2021-01-31
98 2021-02-09 157,806,000 -4,000 19.7258 800,000,000 2021-01-31
99 2021-02-08 157,810,000 -24,000 19.7263 800,000,000 2021-01-31
100 2021-02-05 157,834,000 -12,000 19.7293 800,000,000 2021-01-31
101 2021-02-04 157,846,000 -60,000 19.7308 800,000,000 2021-01-31
102 2021-02-03 157,906,000 -108,000 19.7383 800,000,000 2021-01-31
103 2021-02-02 158,014,000 -200,000 19.7518 800,000,000 2021-01-31
104 2021-02-01 158,214,000 36,000 19.7768 800,000,000 2021-01-31
105 2021-01-29 158,178,000 0 19.7723 800,000,000 2020-12-31
106 2021-01-28 158,178,000 0 19.7723 800,000,000 2020-12-31
107 2021-01-27 158,178,000 -172,000 19.7723 800,000,000 2020-12-31
108 2021-01-26 158,350,000 0 19.7938 800,000,000 2020-12-31
109 2021-01-25 158,350,000 0 19.7938 800,000,000 2020-12-31
110 2021-01-22 158,350,000 0 19.7938 800,000,000 2020-12-31
111 2021-01-21 158,350,000 4,000 19.7938 800,000,000 2020-12-31
112 2021-01-20 158,346,000 -68,000 19.7933 800,000,000 2020-12-31
113 2021-01-19 158,414,000 0 19.8018 800,000,000 2020-12-31
114 2021-01-18 158,414,000 -332,000 19.8018 800,000,000 2020-12-31
115 2021-01-15 158,746,000 48,000 19.8433 800,000,000 2020-12-31
116 2021-01-14 158,698,000 -212,000 19.8373 800,000,000 2020-12-31
117 2021-01-13 158,910,000 -136,000 19.8638 800,000,000 2020-12-31
118 2021-01-12 159,046,000 -208,000 19.8808 800,000,000 2020-12-31
119 2021-01-11 159,254,000 -468,000 19.9068 800,000,000 2020-12-31
120 2021-01-08 159,722,000 -48,000 19.9653 800,000,000 2020-12-31
121 2021-01-07 159,770,000 -128,000 19.9713 800,000,000 2020-12-31
122 2021-01-06 159,898,000 -40,000 19.9873 800,000,000 2020-12-31
123 2021-01-05 159,938,000 -188,000 19.9923 800,000,000 2020-12-31
124 2021-01-04 160,126,000 -16,000 20.0158 800,000,000 2020-12-31
125 2020-12-31 160,142,000 0 20.0178 800,000,000 2020-12-31
126 2020-12-30 160,142,000 -20,000 20.0178 800,000,000 2020-11-30
127 2020-12-29 160,162,000 -44,000 20.0203 800,000,000 2020-11-30
128 2020-12-28 160,206,000 -44,000 20.0258 800,000,000 2020-11-30
129 2020-12-24 160,250,000 0 20.0313 800,000,000 2020-11-30
130 2020-12-23 160,250,000 -176,000 20.0313 800,000,000 2020-11-30
131 2020-12-22 160,426,000 -80,000 20.0533 800,000,000 2020-11-30
132 2020-12-21 160,506,000 -5,752,000 20.0633 800,000,000 2020-11-30
133 2020-12-18 166,258,000 0 20.7823 800,000,000 2020-11-30
134 2020-12-17 166,258,000 0 20.7823 800,000,000 2020-11-30
135 2020-12-16 166,258,000 0 20.7823 800,000,000 2020-11-30
136 2020-12-15 166,258,000 0 20.7823 800,000,000 2020-11-30
137 2020-12-14 166,258,000 60,000 20.7823 800,000,000 2020-11-30
138 2020-12-11 166,198,000 4,000 20.7748 800,000,000 2020-11-30
139 2020-12-10 166,194,000 0 20.7743 800,000,000 2020-11-30
140 2020-12-09 166,194,000 0 20.7743 800,000,000 2020-11-30
141 2020-12-08 166,194,000 44,000 20.7743 800,000,000 2020-11-30
142 2020-12-07 166,150,000 0 20.7688 800,000,000 2020-11-30
143 2020-12-04 166,150,000 12,000 20.7688 800,000,000 2020-11-30
144 2020-12-03 166,138,000 0 20.7673 800,000,000 2020-11-30
145 2020-12-02 166,138,000 0 20.7673 800,000,000 2020-11-30
146 2020-12-01 166,138,000 0 20.7673 800,000,000 2020-11-30
147 2020-11-30 166,138,000 0 20.7673 800,000,000 2020-11-30
148 2020-11-27 166,138,000 0 20.7673 800,000,000 2020-10-31
149 2020-11-26 166,138,000 92,000 20.7673 800,000,000 2020-10-31
150 2020-11-25 166,046,000 -28,000 20.7558 800,000,000 2020-10-31
151 2020-11-24 166,074,000 -48,000 20.7593 800,000,000 2020-10-31
152 2020-11-23 166,122,000 0 20.7653 800,000,000 2020-10-31
153 2020-11-20 166,122,000 -24,000 20.7653 800,000,000 2020-10-31
154 2020-11-19 166,146,000 0 20.7683 800,000,000 2020-10-31
155 2020-11-18 166,146,000 20,000 20.7683 800,000,000 2020-10-31
156 2020-11-17 166,126,000 40,000 20.7658 800,000,000 2020-10-31
157 2020-11-16 166,086,000 -36,000 20.7608 800,000,000 2020-10-31
158 2020-11-13 166,122,000 0 20.7653 800,000,000 2020-10-31
159 2020-11-12 166,122,000 0 20.7653 800,000,000 2020-10-31
160 2020-11-11 166,122,000 20,000 20.7653 800,000,000 2020-10-31
161 2020-11-10 166,102,000 0 20.7628 800,000,000 2020-10-31
162 2020-11-09 166,102,000 20,000 20.7628 800,000,000 2020-10-31
163 2020-11-06 166,082,000 24,000 20.7603 800,000,000 2020-10-31
164 2020-11-05 166,058,000 24,000 20.7573 800,000,000 2020-10-31
165 2020-11-04 166,034,000 8,000 20.7543 800,000,000 2020-10-31
166 2020-11-03 166,026,000 -44,000 20.7533 800,000,000 2020-10-31
167 2020-11-02 166,070,000 -148,000 20.7588 800,000,000 2020-10-31
168 2020-10-30 166,218,000 0 20.7773 800,000,000 2020-09-30
169 2020-10-29 166,218,000 -436,000 20.7773 800,000,000 2020-09-30
170 2020-10-28 166,654,000 -472,000 20.8318 800,000,000 2020-09-30
171 2020-10-27 167,126,000 -1,340,000 20.8908 800,000,000 2020-09-30
172 2020-10-23 168,466,000 0 21.0583 800,000,000 2020-09-30
173 2020-10-22 168,466,000 0 21.0583 800,000,000 2020-09-30
174 2020-10-21 168,466,000 -4,000 21.0583 800,000,000 2020-09-30
175 2020-10-20 168,470,000 0 21.0588 800,000,000 2020-09-30
176 2020-10-19 168,470,000 0 21.0588 800,000,000 2020-09-30
177 2020-10-16 168,470,000 24,000 21.0588 800,000,000 2020-09-30
178 2020-10-15 168,446,000 0 21.0558 800,000,000 2020-09-30
179 2020-10-14 168,446,000 0 21.0558 800,000,000 2020-09-30
180 2020-10-12 168,446,000 0 21.0558 800,000,000 2020-09-30
181 2020-10-09 168,446,000 0 21.0558 800,000,000 2020-09-30
182 2020-10-08 168,446,000 0 21.0558 800,000,000 2020-09-30
183 2020-10-07 168,446,000 0 21.0558 800,000,000 2020-09-30
184 2020-10-06 168,446,000 0 21.0558 800,000,000 2020-09-30
185 2020-10-05 168,446,000 20,000 21.0558 800,000,000 2020-09-30
186 2020-09-30 168,426,000 -60,000 21.0533 800,000,000 2020-09-30
187 2020-09-29 168,486,000 0 21.0608 800,000,000 2020-08-31
188 2020-09-28 168,486,000 0 21.0608 800,000,000 2020-08-31
189 2020-09-25 168,486,000 0 21.0608 800,000,000 2020-08-31
190 2020-09-24 168,486,000 -20,000 21.0608 800,000,000 2020-08-31
191 2020-09-23 168,506,000 0 21.0633 800,000,000 2020-08-31
192 2020-09-22 168,506,000 0 21.0633 800,000,000 2020-08-31
193 2020-09-21 168,506,000 0 21.0633 800,000,000 2020-08-31
194 2020-09-18 168,506,000 -528,000 21.0633 800,000,000 2020-08-31
195 2020-09-17 169,034,000 0 21.1293 800,000,000 2020-08-31
196 2020-09-16 169,034,000 0 21.1293 800,000,000 2020-08-31
197 2020-09-15 169,034,000 0 21.1293 800,000,000 2020-08-31
198 2020-09-14 169,034,000 0 21.1293 800,000,000 2020-08-31
199 2020-09-11 169,034,000 -4,000 21.1293 800,000,000 2020-08-31
200 2020-09-10 169,038,000 0 21.1298 800,000,000 2020-08-31
201 2020-09-09 169,038,000 0 21.1298 800,000,000 2020-08-31
202 2020-09-08 169,038,000 0 21.1298 800,000,000 2020-08-31
203 2020-09-07 169,038,000 0 21.1298 800,000,000 2020-08-31
204 2020-09-04 169,038,000 0 21.1298 800,000,000 2020-08-31
205 2020-09-03 169,038,000 5,460,000 21.1298 800,000,000 2020-08-31
206 2020-09-02 163,578,000 -112,000 20.4473 800,000,000 2020-08-31
207 2020-09-01 163,690,000 20,000 20.4613 800,000,000 2020-08-31
208 2020-08-31 163,670,000 0 20.4588 800,000,000 2020-08-31
209 2020-08-28 163,670,000 92,000 20.4588 800,000,000 2020-07-31
210 2020-08-27 163,578,000 -20,000 20.4473 800,000,000 2020-07-31
211 2020-08-26 163,598,000 0 20.4498 800,000,000 2020-07-31
212 2020-08-25 163,598,000 0 20.4498 800,000,000 2020-07-31
213 2020-08-24 163,598,000 0 20.4498 800,000,000 2020-07-31
214 2020-08-21 163,598,000 -48,000 20.4498 800,000,000 2020-07-31
215 2020-08-20 163,646,000 0 20.4558 800,000,000 2020-07-31
216 2020-08-19 163,646,000 0 20.4558 800,000,000 2020-07-31
217 2020-08-18 163,646,000 -16,000 20.4558 800,000,000 2020-07-31
218 2020-08-17 163,662,000 0 20.4578 800,000,000 2020-07-31
219 2020-08-14 163,662,000 0 20.4578 800,000,000 2020-07-31
220 2020-08-13 163,662,000 0 20.4578 800,000,000 2020-07-31
221 2020-08-12 163,662,000 0 20.4578 800,000,000 2020-07-31
222 2020-08-11 163,662,000 0 20.4578 800,000,000 2020-07-31
223 2020-08-10 163,662,000 272,000 20.4578 800,000,000 2020-07-31
224 2020-08-07 163,390,000 0 20.4238 800,000,000 2020-07-31
225 2020-08-06 163,390,000 0 20.4238 800,000,000 2020-07-31
226 2020-08-05 163,390,000 -12,000 20.4238 800,000,000 2020-07-31
227 2020-08-04 163,402,000 0 20.4253 800,000,000 2020-07-31
228 2020-08-03 163,402,000 -8,000 20.4253 800,000,000 2020-07-31
229 2020-07-31 163,410,000 0 20.4263 800,000,000 2020-07-31
230 2020-07-30 163,410,000 0 20.4263 800,000,000 2020-06-30
231 2020-07-29 163,410,000 0 20.4263 800,000,000 2020-06-30
232 2020-07-28 163,410,000 0 20.4263 800,000,000 2020-06-30
233 2020-07-27 163,410,000 0 20.4263 800,000,000 2020-06-30
234 2020-07-24 163,410,000 0 20.4263 800,000,000 2020-06-30
235 2020-07-23 163,410,000 0 20.4263 800,000,000 2020-06-30
236 2020-07-22 163,410,000 0 20.4263 800,000,000 2020-06-30
237 2020-07-21 163,410,000 -8,000 20.4263 800,000,000 2020-06-30
238 2020-07-20 163,418,000 0 20.4273 800,000,000 2020-06-30
239 2020-07-17 163,418,000 0 20.4273 800,000,000 2020-06-30
240 2020-07-16 163,418,000 0 20.4273 800,000,000 2020-06-30
241 2020-07-15 163,418,000 0 20.4273 800,000,000 2020-06-30
242 2020-07-14 163,418,000 0 20.4273 800,000,000 2020-06-30
243 2020-07-13 163,418,000 0 20.4273 800,000,000 2020-06-30
244 2020-07-10 163,418,000 -32,000 20.4273 800,000,000 2020-06-30
245 2020-07-09 163,450,000 0 20.4313 800,000,000 2020-06-30
246 2020-07-08 163,450,000 0 20.4313 800,000,000 2020-06-30
247 2020-07-07 163,450,000 -4,000 20.4313 800,000,000 2020-06-30
248 2020-07-06 163,454,000 -8,000 20.4318 800,000,000 2020-06-30
249 2020-07-03 163,462,000 -16,000 20.4328 800,000,000 2020-06-30
250 2020-07-02 163,478,000 -16,000 20.4348 800,000,000 2020-06-30
251 2020-06-30 163,494,000 0 20.4368 800,000,000 2020-06-30
252 2020-06-29 163,494,000 0 20.4368 800,000,000 2020-05-31
253 2020-06-26 163,494,000 0 20.4368 800,000,000 2020-05-31
254 2020-06-24 163,494,000 0 20.4368 800,000,000 2020-05-31
255 2020-06-23 163,494,000 0 20.4368 800,000,000 2020-05-31
256 2020-06-22 163,494,000 0 20.4368 800,000,000 2020-05-31
257 2020-06-19 163,494,000 0 20.4368 800,000,000 2020-05-31
258 2020-06-18 163,494,000 0 20.4368 800,000,000 2020-05-31
259 2020-06-17 163,494,000 0 20.4368 800,000,000 2020-05-31
260 2020-06-16 163,494,000 0 20.4368 800,000,000 2020-05-31
261 2020-06-15 163,494,000 0 20.4368 800,000,000 2020-05-31
262 2020-06-12 163,494,000 0 20.4368 800,000,000 2020-05-31
263 2020-06-11 163,494,000 -4,000 20.4368 800,000,000 2020-05-31
264 2020-06-10 163,498,000 0 20.4373 800,000,000 2020-05-31
265 2020-06-09 163,498,000 0 20.4373 800,000,000 2020-05-31
266 2020-06-08 163,498,000 0 20.4373 800,000,000 2020-05-31
267 2020-06-05 163,498,000 -20,000 20.4373 800,000,000 2020-05-31
268 2020-06-04 163,518,000 -40,000 20.4398 800,000,000 2020-05-31
269 2020-06-03 163,558,000 -174,000 20.4448 800,000,000 2020-05-31
270 2020-06-02 163,732,000 -28,000 20.4665 800,000,000 2020-05-31
271 2020-06-01 163,760,000 0 20.4700 800,000,000 2020-05-31
272 2020-05-29 163,760,000 0 20.4700 800,000,000 2020-04-30
273 2020-05-28 163,760,000 0 20.4700 800,000,000 2020-04-30
274 2020-05-27 163,760,000 0 20.4700 800,000,000 2020-04-30
275 2020-05-26 163,760,000 -32,000 20.4700 800,000,000 2020-04-30
276 2020-05-25 163,792,000 48,000 20.4740 800,000,000 2020-04-30
277 2020-05-22 163,744,000 0 20.4680 800,000,000 2020-04-30
278 2020-05-21 163,744,000 0 20.4680 800,000,000 2020-04-30
279 2020-05-20 163,744,000 0 20.4680 800,000,000 2020-04-30
280 2020-05-19 163,744,000 80,000 20.4680 800,000,000 2020-04-30
281 2020-05-18 163,664,000 32,000 20.4580 800,000,000 2020-04-30
282 2020-05-15 163,632,000 0 20.4540 800,000,000 2020-04-30
283 2020-05-14 163,632,000 0 20.4540 800,000,000 2020-04-30
284 2020-05-13 163,632,000 0 20.4540 800,000,000 2020-04-30
285 2020-05-12 163,632,000 0 20.4540 800,000,000 2020-04-30
286 2020-05-11 163,632,000 0 20.4540 800,000,000 2020-04-30
287 2020-05-08 163,632,000 24,000 20.4540 800,000,000 2020-04-30
288 2020-05-07 163,608,000 0 20.4510 800,000,000 2020-04-30
289 2020-05-06 163,608,000 0 20.4510 800,000,000 2020-04-30
290 2020-05-05 163,608,000 0 20.4510 800,000,000 2020-04-30
291 2020-05-04 163,608,000 0 20.4510 800,000,000 2020-04-30
292 2020-04-29 163,608,000 0 20.4510 800,000,000 2020-03-31
293 2020-04-28 163,608,000 0 20.4510 800,000,000 2020-03-31
294 2020-04-27 163,608,000 0 20.4510 800,000,000 2020-03-31
295 2020-04-24 163,608,000 -180,000 20.4510 800,000,000 2020-03-31
296 2020-04-23 163,788,000 -4,000 20.4735 800,000,000 2020-03-31
297 2020-04-22 163,792,000 0 20.4740 800,000,000 2020-03-31
298 2020-04-21 163,792,000 -8,000 20.4740 800,000,000 2020-03-31
299 2020-04-20 163,800,000 0 20.4750 800,000,000 2020-03-31
300 2020-04-17 163,800,000 8,000 20.4750 800,000,000 2020-03-31
301 2020-04-16 163,792,000 -20,000 20.4740 800,000,000 2020-03-31
302 2020-04-15 163,812,000 0 20.4765 800,000,000 2020-03-31
303 2020-04-14 163,812,000 0 20.4765 800,000,000 2020-03-31
304 2020-04-09 163,812,000 0 20.4765 800,000,000 2020-03-31
305 2020-04-08 163,812,000 0 20.4765 800,000,000 2020-03-31
306 2020-04-07 163,812,000 0 20.4765 800,000,000 2020-03-31
307 2020-04-06 163,812,000 0 20.4765 800,000,000 2020-03-31
308 2020-04-03 163,812,000 0 20.4765 800,000,000 2020-03-31
309 2020-04-02 163,812,000 0 20.4765 800,000,000 2020-03-31
310 2020-04-01 163,812,000 -136,000 20.4765 800,000,000 2020-03-31
311 2020-03-31 163,948,000 -32,000 20.4935 800,000,000 2020-03-31
312 2020-03-30 163,980,000 0 20.4975 800,000,000 2020-02-29
313 2020-03-27 163,980,000 -8,000 20.4975 800,000,000 2020-02-29
314 2020-03-26 163,988,000 0 20.4985 800,000,000 2020-02-29
315 2020-03-25 163,988,000 -16,000 20.4985 800,000,000 2020-02-29
316 2020-03-24 164,004,000 0 20.5005 800,000,000 2020-02-29
317 2020-03-23 164,004,000 -56,000 20.5005 800,000,000 2020-02-29
318 2020-03-20 164,060,000 -148,000 20.5075 800,000,000 2020-02-29
319 2020-03-19 164,208,000 -56,000 20.5260 800,000,000 2020-02-29
320 2020-03-18 164,264,000 0 20.5330 800,000,000 2020-02-29
321 2020-03-17 164,264,000 -28,000 20.5330 800,000,000 2020-02-29
322 2020-03-16 164,292,000 -20,000 20.5365 800,000,000 2020-02-29
323 2020-03-13 164,312,000 -104,000 20.5390 800,000,000 2020-02-29
324 2020-03-12 164,416,000 -8,000 20.5520 800,000,000 2020-02-29
325 2020-03-11 164,424,000 0 20.5530 800,000,000 2020-02-29
326 2020-03-10 164,424,000 0 20.5530 800,000,000 2020-02-29
327 2020-03-09 164,424,000 0 20.5530 800,000,000 2020-02-29
328 2020-03-06 164,424,000 0 20.5530 800,000,000 2020-02-29
329 2020-03-05 164,424,000 0 20.5530 800,000,000 2020-02-29
330 2020-03-04 164,424,000 24,000 20.5530 800,000,000 2020-02-29
331 2020-03-03 164,400,000 0 20.5500 800,000,000 2020-02-29
332 2020-03-02 164,400,000 0 20.5500 800,000,000 2020-02-29
333 2020-02-28 164,400,000 0 20.5500 800,000,000 2020-01-31
334 2020-02-27 164,400,000 0 20.5500 800,000,000 2020-01-31
335 2020-02-26 164,400,000 -8,000 20.5500 800,000,000 2020-01-31
336 2020-02-25 164,408,000 0 20.5510 800,000,000 2020-01-31
337 2020-02-24 164,408,000 0 20.5510 800,000,000 2020-01-31
338 2020-02-21 164,408,000 0 20.5510 800,000,000 2020-01-31
339 2020-02-20 164,408,000 0 20.5510 800,000,000 2020-01-31
340 2020-02-19 164,408,000 0 20.5510 800,000,000 2020-01-31
341 2020-02-18 164,408,000 0 20.5510 800,000,000 2020-01-31
342 2020-02-17 164,408,000 0 20.5510 800,000,000 2020-01-31
343 2020-02-14 164,408,000 0 20.5510 800,000,000 2020-01-31
344 2020-02-13 164,408,000 0 20.5510 800,000,000 2020-01-31
345 2020-02-12 164,408,000 0 20.5510 800,000,000 2020-01-31
346 2020-02-11 164,408,000 0 20.5510 800,000,000 2020-01-31
347 2020-02-10 164,408,000 0 20.5510 800,000,000 2020-01-31
348 2020-02-07 164,408,000 -12,000 20.5510 800,000,000 2020-01-31
349 2020-02-06 164,420,000 0 20.5525 800,000,000 2020-01-31
350 2020-02-05 164,420,000 0 20.5525 800,000,000 2020-01-31
351 2020-02-04 164,420,000 -8,000 20.5525 800,000,000 2020-01-31
352 2020-02-03 164,428,000 0 20.5535 800,000,000 2020-01-31
353 2020-01-31 164,428,000 0 20.5535 800,000,000 2020-01-31
354 2020-01-30 164,428,000 0 20.5535 800,000,000 2019-12-31
355 2020-01-29 164,428,000 0 20.5535 800,000,000 2019-12-31
356 2020-01-24 164,428,000 0 20.5535 800,000,000 2019-12-31
357 2020-01-23 164,428,000 0 20.5535 800,000,000 2019-12-31
358 2020-01-22 164,428,000 0 20.5535 800,000,000 2019-12-31
359 2020-01-21 164,428,000 -8,000 20.5535 800,000,000 2019-12-31
360 2020-01-20 164,436,000 0 20.5545 800,000,000 2019-12-31
361 2020-01-17 164,436,000 0 20.5545 800,000,000 2019-12-31
362 2020-01-16 164,436,000 0 20.5545 800,000,000 2019-12-31
363 2020-01-15 164,436,000 0 20.5545 800,000,000 2019-12-31
364 2020-01-14 164,436,000 0 20.5545 800,000,000 2019-12-31
365 2020-01-13 164,436,000 0 20.5545 800,000,000 2019-12-31
366 2020-01-10 164,436,000 0 20.5545 800,000,000 2019-12-31
367 2020-01-09 164,436,000 0 20.5545 800,000,000 2019-12-31
368 2020-01-08 164,436,000 0 20.5545 800,000,000 2019-12-31
369 2020-01-07 164,436,000 0 20.5545 800,000,000 2019-12-31
370 2020-01-06 164,436,000 0 20.5545 800,000,000 2019-12-31
371 2020-01-03 164,436,000 0 20.5545 800,000,000 2019-12-31
372 2020-01-02 164,436,000 0 20.5545 800,000,000 2019-12-31
373 2019-12-31 164,436,000 0 20.5545 800,000,000 2019-12-31
374 2019-12-30 164,436,000 -4,000 20.5545 800,000,000 2019-11-30
375 2019-12-27 164,440,000 0 20.5550 800,000,000 2019-11-30
376 2019-12-24 164,440,000 0 20.5550 800,000,000 2019-11-30
377 2019-12-23 164,440,000 0 20.5550 800,000,000 2019-11-30
378 2019-12-20 164,440,000 0 20.5550 800,000,000 2019-11-30
379 2019-12-19 164,440,000 0 20.5550 800,000,000 2019-11-30
380 2019-12-18 164,440,000 0 20.5550 800,000,000 2019-11-30
381 2019-12-17 164,440,000 0 20.5550 800,000,000 2019-11-30
382 2019-12-16 164,440,000 0 20.5550 800,000,000 2019-11-30
383 2019-12-13 164,440,000 0 20.5550 800,000,000 2019-11-30
384 2019-12-12 164,440,000 0 20.5550 800,000,000 2019-11-30
385 2019-12-11 164,440,000 0 20.5550 800,000,000 2019-11-30
386 2019-12-10 164,440,000 0 20.5550 800,000,000 2019-11-30
387 2019-12-09 164,440,000 0 20.5550 800,000,000 2019-11-30
388 2019-12-06 164,440,000 0 20.5550 800,000,000 2019-11-30
389 2019-12-05 164,440,000 -8,000 20.5550 800,000,000 2019-11-30
390 2019-12-04 164,448,000 0 20.5560 800,000,000 2019-11-30
391 2019-12-03 164,448,000 0 20.5560 800,000,000 2019-11-30
392 2019-12-02 164,448,000 0 20.5560 800,000,000 2019-11-30
393 2019-11-29 164,448,000 0 20.5560 800,000,000 2019-10-31
394 2019-11-28 164,448,000 0 20.5560 800,000,000 2019-10-31
395 2019-11-27 164,448,000 40,000 20.5560 800,000,000 2019-10-31
396 2019-11-26 164,408,000 0 20.5510 800,000,000 2019-10-31
397 2019-11-25 164,408,000 0 20.5510 800,000,000 2019-10-31
398 2019-11-22 164,408,000 39,200,000 20.5510 800,000,000 2019-10-31
399 2019-11-21 125,208,000 0 15.6510 800,000,000 2019-10-31
400 2019-11-20 125,208,000 0 15.6510 800,000,000 2019-10-31
401 2019-11-19 125,208,000 0 15.6510 800,000,000 2019-10-31
402 2019-11-18 125,208,000 0 15.6510 800,000,000 2019-10-31
403 2019-11-15 125,208,000 0 15.6510 800,000,000 2019-10-31
404 2019-11-14 125,208,000 0 15.6510 800,000,000 2019-10-31
405 2019-11-13 125,208,000 0 15.6510 800,000,000 2019-10-31
406 2019-11-12 125,208,000 0 15.6510 800,000,000 2019-10-31
407 2019-11-11 125,208,000 0 15.6510 800,000,000 2019-10-31
408 2019-11-08 125,208,000 0 15.6510 800,000,000 2019-10-31
409 2019-11-07 125,208,000 0 15.6510 800,000,000 2019-10-31
410 2019-11-06 125,208,000 0 15.6510 800,000,000 2019-10-31
411 2019-11-05 125,208,000 8,000 15.6510 800,000,000 2019-10-31
412 2019-11-04 125,200,000 0 15.6500 800,000,000 2019-10-31
413 2019-11-01 125,200,000 0 15.6500 800,000,000 2019-10-31
414 2019-10-31 125,200,000 0 15.6500 800,000,000 2019-10-31
415 2019-10-30 125,200,000 4,000 15.6500 800,000,000 2019-09-30
416 2019-10-29 125,196,000 0 15.6495 800,000,000 2019-09-30
417 2019-10-28 125,196,000 0 15.6495 800,000,000 2019-09-30
418 2019-10-25 125,196,000 12,000 15.6495 800,000,000 2019-09-30
419 2019-10-24 125,184,000 0 15.6480 800,000,000 2019-09-30
420 2019-10-23 125,184,000 0 15.6480 800,000,000 2019-09-30
421 2019-10-22 125,184,000 0 15.6480 800,000,000 2019-09-30
422 2019-10-21 125,184,000 0 15.6480 800,000,000 2019-09-30
423 2019-10-18 125,184,000 0 15.6480 800,000,000 2019-09-30
424 2019-10-17 125,184,000 0 15.6480 800,000,000 2019-09-30
425 2019-10-16 125,184,000 0 15.6480 800,000,000 2019-09-30
426 2019-10-15 125,184,000 0 15.6480 800,000,000 2019-09-30
427 2019-10-14 125,184,000 0 15.6480 800,000,000 2019-09-30
428 2019-10-11 125,184,000 0 15.6480 800,000,000 2019-09-30
429 2019-10-10 125,184,000 0 15.6480 800,000,000 2019-09-30
430 2019-10-09 125,184,000 -8,000 15.6480 800,000,000 2019-09-30
431 2019-10-08 125,192,000 0 15.6490 800,000,000 2019-09-30
432 2019-10-04 125,192,000 0 15.6490 800,000,000 2019-09-30
433 2019-10-03 125,192,000 0 15.6490 800,000,000 2019-09-30
434 2019-10-02 125,192,000 0 15.6490 800,000,000 2019-09-30
435 2019-09-30 125,192,000 0 15.6490 800,000,000 2019-09-30
436 2019-09-27 125,192,000 0 15.6490 800,000,000 2019-08-31
437 2019-09-26 125,192,000 0 15.6490 800,000,000 2019-08-31
438 2019-09-25 125,192,000 0 15.6490 800,000,000 2019-08-31
439 2019-09-24 125,192,000 -4,000 15.6490 800,000,000 2019-08-31
440 2019-09-23 125,196,000 15,060,000 15.6495 800,000,000 2019-08-31
441 2019-09-20 110,136,000 0 13.7670 800,000,000 2019-08-31
442 2019-09-19 110,136,000 0 13.7670 800,000,000 2019-08-31
443 2019-09-18 110,136,000 0 13.7670 800,000,000 2019-08-31
444 2019-09-17 110,136,000 -4,000 13.7670 800,000,000 2019-08-31
445 2019-09-16 110,140,000 36,000 13.7675 800,000,000 2019-08-31
446 2019-09-13 110,104,000 0 13.7630 800,000,000 2019-08-31
447 2019-09-12 110,104,000 56,000 13.7630 800,000,000 2019-08-31
448 2019-09-11 110,048,000 0 13.7560 800,000,000 2019-08-31
449 2019-09-10 110,048,000 0 13.7560 800,000,000 2019-08-31
450 2019-09-09 110,048,000 40,000 13.7560 800,000,000 2019-08-31
451 2019-09-06 110,008,000 -44,000 13.7510 800,000,000 2019-08-31
452 2019-09-05 110,052,000 44,000 13.7565 800,000,000 2019-08-31
453 2019-09-04 110,008,000 -28,000 13.7510 800,000,000 2019-08-31
454 2019-09-03 110,036,000 0 13.7545 800,000,000 2019-08-31
455 2019-09-02 110,036,000 -24,000 13.7545 800,000,000 2019-08-31
456 2019-08-30 110,060,000 -48,000 13.7575 800,000,000 2019-07-31
457 2019-08-29 110,108,000 -24,000 13.7635 800,000,000 2019-07-31
458 2019-08-28 110,132,000 -44,000 13.7665 800,000,000 2019-07-31
459 2019-08-27 110,176,000 -32,000 13.7720 800,000,000 2019-07-31
460 2019-08-26 110,208,000 56,000 13.7760 800,000,000 2019-07-31
461 2019-08-23 110,152,000 0 13.7690 800,000,000 2019-07-31
462 2019-08-22 110,152,000 -24,000 13.7690 800,000,000 2019-07-31
463 2019-08-21 110,176,000 -20,000 13.7720 800,000,000 2019-07-31
464 2019-08-20 110,196,000 44,000 13.7745 800,000,000 2019-07-31
465 2019-08-19 110,152,000 -408,000 13.7690 800,000,000 2019-07-31
466 2019-08-16 110,560,000 -192,000 13.8200 800,000,000 2019-07-31
467 2019-08-15 110,752,000 -20,000 13.8440 800,000,000 2019-07-31
468 2019-08-14 110,772,000 40,000 13.8465 800,000,000 2019-07-31
469 2019-08-13 110,732,000 -36,000 13.8415 800,000,000 2019-07-31
470 2019-08-12 110,768,000 40,000 13.8460 800,000,000 2019-07-31
471 2019-08-09 110,728,000 0 13.8410 800,000,000 2019-07-31
472 2019-08-08 110,728,000 0 13.8410 800,000,000 2019-07-31
473 2019-08-07 110,728,000 0 13.8410 800,000,000 2019-07-31
474 2019-08-06 110,728,000 0 13.8410 800,000,000 2019-07-31
475 2019-08-05 110,728,000 0 13.8410 800,000,000 2019-07-31
476 2019-08-02 110,728,000 -8,000 13.8410 800,000,000 2019-07-31
477 2019-08-01 110,736,000 -4,000 13.8420 800,000,000 2019-07-31
478 2019-07-31 110,740,000 -4,000 13.8425 800,000,000 2019-07-31
479 2019-07-30 110,744,000 4,000 13.8430 800,000,000 2019-06-30
480 2019-07-29 110,740,000 0 13.8425 800,000,000 2019-06-30
481 2019-07-26 110,740,000 -6,000,000 13.8425 800,000,000 2019-06-30
482 2019-07-25 116,740,000 4,000 14.5925 800,000,000 2019-06-30
483 2019-07-24 116,736,000 -12,000 14.5920 800,000,000 2019-06-30
484 2019-07-23 116,748,000 0 14.5935 800,000,000 2019-06-30
485 2019-07-22 116,748,000 -4,000 14.5935 800,000,000 2019-06-30
486 2019-07-19 116,752,000 0 14.5940 800,000,000 2019-06-30
487 2019-07-18 116,752,000 -84,000 14.5940 800,000,000 2019-06-30
488 2019-07-17 116,836,000 0 14.6045 800,000,000 2019-06-30
489 2019-07-16 116,836,000 0 14.6045 800,000,000 2019-06-30
490 2019-07-15 116,836,000 4,000 14.6045 800,000,000 2019-06-30
491 2019-07-12 116,832,000 0 14.6040 800,000,000 2019-06-30
492 2019-07-11 116,832,000 0 14.6040 800,000,000 2019-06-30
493 2019-07-10 116,832,000 0 14.6040 800,000,000 2019-06-30
494 2019-07-09 116,832,000 0 14.6040 800,000,000 2019-06-30
495 2019-07-08 116,832,000 0 14.6040 800,000,000 2019-06-30
496 2019-07-05 116,832,000 0 14.6040 800,000,000 2019-06-30
497 2019-07-04 116,832,000 -4,000 14.6040 800,000,000 2019-06-30
498 2019-07-03 116,836,000 0 14.6045 800,000,000 2019-06-30
499 2019-07-02 116,836,000 0 14.6045 800,000,000 2019-06-30
500 2019-06-28 116,836,000 0 14.6045 800,000,000 2019-05-31
501 2019-06-27 116,836,000 0 14.6045 800,000,000 2019-05-31
502 2019-06-26 116,836,000 0 14.6045 800,000,000 2019-05-31
503 2019-06-25 116,836,000 52,000 14.6045 800,000,000 2019-05-31
504 2019-06-24 116,784,000 -28,000 14.5980 800,000,000 2019-05-31
505 2019-06-21 116,812,000 0 14.6015 800,000,000 2019-05-31
506 2019-06-20 116,812,000 0 14.6015 800,000,000 2019-05-31
507 2019-06-19 116,812,000 4,000 14.6015 800,000,000 2019-05-31
508 2019-06-18 116,808,000 4,000 14.6010 800,000,000 2019-05-31
509 2019-06-17 116,804,000 0 14.6005 800,000,000 2019-05-31
510 2019-06-14 116,804,000 0 14.6005 800,000,000 2019-05-31
511 2019-06-13 116,804,000 32,000 14.6005 800,000,000 2019-05-31
512 2019-06-12 116,772,000 -72,000 14.5965 800,000,000 2019-05-31
513 2019-06-11 116,844,000 -24,578,000 14.6055 800,000,000 2019-05-31
514 2019-06-10 141,422,000 72,000 17.6778 800,000,000 2019-05-31
515 2019-06-06 141,350,000 -76,000 17.6688 800,000,000 2019-05-31
516 2019-06-05 141,426,000 -5,224,000 17.6783 800,000,000 2019-05-31
517 2019-06-04 146,650,000 48,000 18.3313 800,000,000 2019-05-31
518 2019-06-03 146,602,000 -460,000 18.3253 800,000,000 2019-05-31
519 2019-05-31 147,062,000 0 18.3828 800,000,000 2019-05-31
520 2019-05-30 147,062,000 100,000 18.3828 800,000,000 2019-04-30
521 2019-05-29 146,962,000 -12,366,000 18.3703 800,000,000 2019-04-30
522 2019-05-28 159,328,000 0 19.9160 800,000,000 2019-04-30
523 2019-05-27 159,328,000 44,000 19.9160 800,000,000 2019-04-30
524 2019-05-24 159,284,000 0 19.9105 800,000,000 2019-04-30
525 2019-05-23 159,284,000 -60,000 19.9105 800,000,000 2019-04-30
526 2019-05-22 159,344,000 92,000 19.9180 800,000,000 2019-04-30
527 2019-05-21 159,252,000 -24,000 19.9065 800,000,000 2019-04-30
528 2019-05-20 159,276,000 0 19.9095 800,000,000 2019-04-30
529 2019-05-17 159,276,000 172,000 19.9095 800,000,000 2019-04-30
530 2019-05-16 159,104,000 -136,000 19.8880 800,000,000 2019-04-30
531 2019-05-15 159,240,000 -76,000 19.9050 800,000,000 2019-04-30
532 2019-05-14 159,316,000 4,000 19.9145 800,000,000 2019-04-30
533 2019-05-10 159,312,000 -52,000 19.9140 800,000,000 2019-04-30
534 2019-05-09 159,364,000 16,000 19.9205 800,000,000 2019-04-30
535 2019-05-08 159,348,000 -12,000 19.9185 800,000,000 2019-04-30
536 2019-05-07 159,360,000 0 19.9200 800,000,000 2019-04-30
537 2019-05-06 159,360,000 -8,000 19.9200 800,000,000 2019-04-30
538 2019-05-03 159,368,000 0 19.9210 800,000,000 2019-04-30
539 2019-05-02 159,368,000 0 19.9210 800,000,000 2019-04-30
540 2019-04-30 159,368,000 -68,000 19.9210 800,000,000 2019-04-30
541 2019-04-29 159,436,000 104,000 19.9295 800,000,000 2019-03-31
542 2019-04-26 159,332,000 -67,600,000 19.9165 800,000,000 2019-03-31
543 2019-04-25 226,932,000 0 28.3665 800,000,000 2019-03-31
544 2019-04-24 226,932,000 -12,000 28.3665 800,000,000 2019-03-31
545 2019-04-23 226,944,000 0 28.3680 800,000,000 2019-03-31
546 2019-04-18 226,944,000 0 28.3680 800,000,000 2019-03-31
547 2019-04-17 226,944,000 0 28.3680 800,000,000 2019-03-31
548 2019-04-16 226,944,000 -8,000 28.3680 800,000,000 2019-03-31
549 2019-04-15 226,952,000 0 28.3690 800,000,000 2019-03-31
550 2019-04-12 226,952,000 -48,000 28.3690 800,000,000 2019-03-31
551 2019-04-11 227,000,000 4,000 28.3750 800,000,000 2019-03-31
552 2019-04-10 226,996,000 36,000 28.3745 800,000,000 2019-03-31
553 2019-04-09 226,960,000 0 28.3700 800,000,000 2019-03-31
554 2019-04-08 226,960,000 8,000 28.3700 800,000,000 2019-03-31
555 2019-04-04 226,952,000 0 28.3690 800,000,000 2019-03-31
556 2019-04-03 226,952,000 40,000 28.3690 800,000,000 2019-03-31
557 2019-04-02 226,912,000 300,000 28.3640 800,000,000 2019-03-31
558 2019-04-01 226,612,000 -12,000 28.3265 800,000,000 2019-03-31
559 2019-03-29 226,624,000 -8,000 28.3280 800,000,000 2019-02-28
560 2019-03-28 226,632,000 16,000 28.3290 800,000,000 2019-02-28
561 2019-03-27 226,616,000 40,000 28.3270 800,000,000 2019-02-28
562 2019-03-26 226,576,000 60,000 28.3220 800,000,000 2019-02-28
563 2019-03-25 226,516,000 -49,448,000 28.3145 800,000,000 2019-02-28
564 2019-03-22 275,964,000 -444,000 34.4955 800,000,000 2019-02-28
565 2019-03-21 276,408,000 -48,000 34.5510 800,000,000 2019-02-28
566 2019-03-20 276,456,000 0 34.5570 800,000,000 2019-02-28
567 2019-03-19 276,456,000 0 34.5570 800,000,000 2019-02-28
568 2019-03-18 276,456,000 0 34.5570 800,000,000 2019-02-28
569 2019-03-15 276,456,000 -60,000 34.5570 800,000,000 2019-02-28
570 2019-03-14 276,516,000 0 34.5645 800,000,000 2019-02-28
571 2019-03-13 276,516,000 4,000 34.5645 800,000,000 2019-02-28
572 2019-03-12 276,512,000 12,000 34.5640 800,000,000 2019-02-28
573 2019-03-11 276,500,000 0 34.5625 800,000,000 2019-02-28
574 2019-03-08 276,500,000 0 34.5625 800,000,000 2019-02-28
575 2019-03-07 276,500,000 0 34.5625 800,000,000 2019-02-28
576 2019-03-06 276,500,000 0 34.5625 800,000,000 2019-02-28
577 2019-03-05 276,500,000 0 34.5625 800,000,000 2019-02-28
578 2019-03-04 276,500,000 4,000 34.5625 800,000,000 2019-02-28
579 2019-03-01 276,496,000 0 34.5620 800,000,000 2019-02-28
580 2019-02-28 276,496,000 0 34.5620 800,000,000 2019-02-28
581 2019-02-27 276,496,000 4,000 34.5620 800,000,000 2019-01-31
582 2019-02-26 276,492,000 0 34.5615 800,000,000 2019-01-31
583 2019-02-25 276,492,000 16,000 34.5615 800,000,000 2019-01-31
584 2019-02-22 276,476,000 0 34.5595 800,000,000 2019-01-31
585 2019-02-21 276,476,000 0 34.5595 800,000,000 2019-01-31
586 2019-02-20 276,476,000 0 34.5595 800,000,000 2019-01-31
587 2019-02-19 276,476,000 0 34.5595 800,000,000 2019-01-31
588 2019-02-18 276,476,000 0 34.5595 800,000,000 2019-01-31
589 2019-02-15 276,476,000 0 34.5595 800,000,000 2019-01-31
590 2019-02-14 276,476,000 40,000 34.5595 800,000,000 2019-01-31
591 2019-02-13 276,436,000 0 34.5545 800,000,000 2019-01-31
592 2019-02-12 276,436,000 0 34.5545 800,000,000 2019-01-31
593 2019-02-11 276,436,000 0 34.5545 800,000,000 2019-01-31
594 2019-02-08 276,436,000 0 34.5545 800,000,000 2019-01-31
595 2019-02-04 276,436,000 0 34.5545 800,000,000 2019-01-31
596 2019-02-01 276,436,000 0 34.5545 800,000,000 2019-01-31
597 2019-01-31 276,436,000 0 34.5545 800,000,000 2019-01-31
598 2019-01-30 276,436,000 4,000 34.5545 800,000,000 2018-12-31
599 2019-01-29 276,432,000 0 34.5540 800,000,000 2018-12-31
600 2019-01-28 276,432,000 0 34.5540 800,000,000 2018-12-31
601 2019-01-25 276,432,000 0 34.5540 800,000,000 2018-12-31
602 2019-01-24 276,432,000 4,000 34.5540 800,000,000 2018-12-31
603 2019-01-23 276,428,000 0 34.5535 800,000,000 2018-12-31
604 2019-01-22 276,428,000 -36,000 34.5535 800,000,000 2018-12-31
605 2019-01-21 276,464,000 0 34.5580 800,000,000 2018-12-31
606 2019-01-18 276,464,000 0 34.5580 800,000,000 2018-12-31
607 2019-01-17 276,464,000 -24,000 34.5580 800,000,000 2018-12-31
608 2019-01-16 276,488,000 0 34.5610 800,000,000 2018-12-31
609 2019-01-15 276,488,000 0 34.5610 800,000,000 2018-12-31
610 2019-01-14 276,488,000 0 34.5610 800,000,000 2018-12-31
611 2019-01-11 276,488,000 0 34.5610 800,000,000 2018-12-31
612 2019-01-10 276,488,000 -20,000 34.5610 800,000,000 2018-12-31
613 2019-01-09 276,508,000 0 34.5635 800,000,000 2018-12-31
614 2019-01-08 276,508,000 -20,000 34.5635 800,000,000 2018-12-31
615 2019-01-07 276,528,000 -12,000 34.5660 800,000,000 2018-12-31
616 2019-01-04 276,540,000 -8,000 34.5675 800,000,000 2018-12-31
617 2019-01-03 276,548,000 -24,000 34.5685 800,000,000 2018-12-31
618 2019-01-02 276,572,000 0 34.5715 800,000,000 2018-12-31
619 2018-12-31 276,572,000 0 34.5715 800,000,000 2018-12-31
620 2018-12-28 276,572,000 4,000 34.5715 800,000,000 2018-11-30
621 2018-12-27 276,568,000 0 34.5710 800,000,000 2018-11-30
622 2018-12-24 276,568,000 0 34.5710 800,000,000 2018-11-30
623 2018-12-21 276,568,000 -20,000 34.5710 800,000,000 2018-11-30
624 2018-12-20 276,588,000 56,000 34.5735 800,000,000 2018-11-30
625 2018-12-19 276,532,000 -4,000 34.5665 800,000,000 2018-11-30
626 2018-12-18 276,536,000 0 34.5670 800,000,000 2018-11-30
627 2018-12-17 276,536,000 0 34.5670 800,000,000 2018-11-30
628 2018-12-14 276,536,000 0 34.5670 800,000,000 2018-11-30
629 2018-12-13 276,536,000 0 34.5670 800,000,000 2018-11-30
630 2018-12-12 276,536,000 292,000 34.5670 800,000,000 2018-11-30
631 2018-12-11 276,244,000 0 34.5305 800,000,000 2018-11-30
632 2018-12-10 276,244,000 196,000 34.5305 800,000,000 2018-11-30
633 2018-12-07 276,048,000 100,000 34.5060 800,000,000 2018-11-30
634 2018-12-06 275,948,000 84,000 34.4935 800,000,000 2018-11-30
635 2018-12-05 275,864,000 64,000 34.4830 800,000,000 2018-11-30
636 2018-12-04 275,800,000 0 34.4750 800,000,000 2018-11-30
637 2018-12-03 275,800,000 -4,000 34.4750 800,000,000 2018-11-30
638 2018-11-30 275,804,000 0 34.4755 800,000,000 2018-11-30
639 2018-11-29 275,804,000 264,000 34.4755 800,000,000 2018-10-31
640 2018-11-28 275,540,000 80,000 34.4425 800,000,000 2018-10-31
641 2018-11-27 275,460,000 16,000 34.4325 800,000,000 2018-10-31
642 2018-11-26 275,444,000 184,000 34.4305 800,000,000 2018-10-31
643 2018-11-23 275,260,000 284,000 34.4075 800,000,000 2018-10-31
644 2018-11-22 274,976,000 264,000 34.3720 800,000,000 2018-10-31
645 2018-11-21 274,712,000 204,000 34.3390 800,000,000 2018-10-31
646 2018-11-20 274,508,000 148,000 34.3135 800,000,000 2018-10-31
647 2018-11-19 274,360,000 200,000 34.2950 800,000,000 2018-10-31
648 2018-11-16 274,160,000 156,000 34.2700 800,000,000 2018-10-31
649 2018-11-15 274,004,000 228,000 34.2505 800,000,000 2018-10-31
650 2018-11-14 273,776,000 468,000 34.2220 800,000,000 2018-10-31
651 2018-11-13 273,308,000 744,000 34.1635 800,000,000 2018-10-31
652 2018-11-12 272,564,000 424,000 34.0705 800,000,000 2018-10-31
653 2018-11-09 272,140,000 232,000 34.0175 800,000,000 2018-10-31
654 2018-11-08 271,908,000 304,000 33.9885 800,000,000 2018-10-31
655 2018-11-07 271,604,000 400,000 33.9505 800,000,000 2018-10-31
656 2018-11-06 271,204,000 480,000 33.9005 800,000,000 2018-10-31
657 2018-11-05 270,724,000 616,000 33.8405 800,000,000 2018-10-31
658 2018-11-02 270,108,000 600,000 33.7635 800,000,000 2018-10-31
659 2018-11-01 269,508,000 520,000 33.6885 800,000,000 2018-10-31
660 2018-10-31 268,988,000 148,000 33.6235 800,000,000 2018-10-31
661 2018-10-30 268,840,000 172,000 33.6050 800,000,000 2018-09-30
662 2018-10-29 268,668,000 420,000 33.5835 800,000,000 2018-09-30
663 2018-10-26 268,248,000 1,376,000 33.5310 800,000,000 2018-09-30
664 2018-10-25 266,872,000 600,000 33.3590 800,000,000 2018-09-30
665 2018-10-24 266,272,000 48,000 33.2840 800,000,000 2018-09-30
666 2018-10-23 266,224,000 0 33.2780 800,000,000 2018-09-30
667 2018-10-22 266,224,000 0 33.2780 800,000,000 2018-09-30
668 2018-10-19 266,224,000 -12,000 33.2780 800,000,000 2018-09-30
669 2018-10-18 266,236,000 20,000 33.2795 800,000,000 2018-09-30
670 2018-10-16 266,216,000 0 33.2770 800,000,000 2018-09-30
671 2018-10-15 266,216,000 0 33.2770 800,000,000 2018-09-30
672 2018-10-12 266,216,000 0 33.2770 800,000,000 2018-09-30
673 2018-10-11 266,216,000 0 33.2770 800,000,000 2018-09-30
674 2018-10-10 266,216,000 0 33.2770 800,000,000 2018-09-30
675 2018-10-09 266,216,000 0 33.2770 800,000,000 2018-09-30
676 2018-10-08 266,216,000 0 33.2770 800,000,000 2018-09-30
677 2018-10-05 266,216,000 0 33.2770 800,000,000 2018-09-30
678 2018-10-04 266,216,000 0 33.2770 800,000,000 2018-09-30
679 2018-10-03 266,216,000 -36,000 33.2770 800,000,000 2018-09-30
680 2018-10-02 266,252,000 68,000 33.2815 800,000,000 2018-09-30
681 2018-09-28 266,184,000 0 33.2730 800,000,000 2018-08-31
682 2018-09-27 266,184,000 0 33.2730 800,000,000 2018-08-31
683 2018-09-26 266,184,000 -4,000 33.2730 800,000,000 2018-08-31
684 2018-09-24 266,188,000 0 33.2735 800,000,000 2018-08-31
685 2018-09-21 266,188,000 72,000 33.2735 800,000,000 2018-08-31
686 2018-09-20 266,116,000 0 33.2645 800,000,000 2018-08-31
687 2018-09-19 266,116,000 48,000 33.2645 800,000,000 2018-08-31
688 2018-09-18 266,068,000 0 33.2585 800,000,000 2018-08-31
689 2018-09-17 266,068,000 0 33.2585 800,000,000 2018-08-31
690 2018-09-14 266,068,000 0 33.2585 800,000,000 2018-08-31
691 2018-09-13 266,068,000 0 33.2585 800,000,000 2018-08-31
692 2018-09-12 266,068,000 0 33.2585 800,000,000 2018-08-31
693 2018-09-11 266,068,000 4,000 33.2585 800,000,000 2018-08-31
694 2018-09-10 266,064,000 6,200,000 33.2580 800,000,000 2018-08-31
695 2018-09-07 259,864,000 -708,000 32.4830 800,000,000 2018-08-31
696 2018-09-06 260,572,000 0 32.5715 800,000,000 2018-08-31
697 2018-09-05 260,572,000 0 32.5715 800,000,000 2018-08-31
698 2018-09-04 260,572,000 0 32.5715 800,000,000 2018-08-31
699 2018-09-03 260,572,000 40,000 32.5715 800,000,000 2018-08-31
700 2018-08-31 260,532,000 0 32.5665 800,000,000 2018-08-31
701 2018-08-30 260,532,000 160,000 32.5665 800,000,000 2018-07-31
702 2018-08-29 260,372,000 516,000 32.5465 800,000,000 2018-07-31
703 2018-08-28 259,856,000 72,000 32.4820 800,000,000 2018-07-31
704 2018-08-27 259,784,000 0 32.4730 800,000,000 2018-07-31
705 2018-08-24 259,784,000 0 32.4730 800,000,000 2018-07-31
706 2018-08-23 259,784,000 0 32.4730 800,000,000 2018-07-31
707 2018-08-22 259,784,000 0 32.4730 800,000,000 2018-07-31
708 2018-08-21 259,784,000 -40,000 32.4730 800,000,000 2018-07-31
709 2018-08-20 259,824,000 -12,000 32.4780 800,000,000 2018-07-31
710 2018-08-17 259,836,000 0 32.4795 800,000,000 2018-07-31
711 2018-08-16 259,836,000 -40,000 32.4795 800,000,000 2018-07-31
712 2018-08-15 259,876,000 0 32.4845 800,000,000 2018-07-31
713 2018-08-14 259,876,000 0 32.4845 800,000,000 2018-07-31
714 2018-08-13 259,876,000 0 32.4845 800,000,000 2018-07-31
715 2018-08-10 259,876,000 -8,000 32.4845 800,000,000 2018-07-31
716 2018-08-09 259,884,000 20,548,000 32.4855 800,000,000 2018-07-31
717 2018-08-08 239,336,000 -284,000 29.9170 800,000,000 2018-07-31
718 2018-08-07 239,620,000 40,000 29.9525 800,000,000 2018-07-31
719 2018-08-06 239,580,000 -20,000 29.9475 800,000,000 2018-07-31
720 2018-08-03 239,600,000 -55,520 29.9500 800,000,000 2018-07-31
721 2018-08-02 239,655,520 44,000 29.9569 800,000,000 2018-07-31
722 2018-08-01 239,611,520 4,000 29.9514 800,000,000 2018-07-31
723 2018-07-31 239,607,520 0 29.9509 800,000,000 2018-07-31
724 2018-07-30 239,607,520 0 29.9509 800,000,000 2018-06-30
725 2018-07-27 239,607,520 0 29.9509 800,000,000 2018-06-30
726 2018-07-26 239,607,520 -52,000 29.9509 800,000,000 2018-06-30
727 2018-07-25 239,659,520 0 29.9574 800,000,000 2018-06-30
728 2018-07-24 239,659,520 0 29.9574 800,000,000 2018-06-30
729 2018-07-23 239,659,520 0 29.9574 800,000,000 2018-06-30
730 2018-07-20 239,659,520 0 29.9574 800,000,000 2018-06-30
731 2018-07-19 239,659,520 0 29.9574 800,000,000 2018-06-30
732 2018-07-18 239,659,520 0 29.9574 800,000,000 2018-06-30
733 2018-07-17 239,659,520 -4,000 29.9574 800,000,000 2018-06-30
734 2018-07-16 239,663,520 -40,000 29.9579 800,000,000 2018-06-30
735 2018-07-13 239,703,520 0 29.9629 800,000,000 2018-06-30
736 2018-07-12 239,703,520 -4,000 29.9629 800,000,000 2018-06-30
737 2018-07-11 239,707,520 0 29.9634 800,000,000 2018-06-30
738 2018-07-10 239,707,520 0 29.9634 800,000,000 2018-06-30
739 2018-07-09 239,707,520 0 29.9634 800,000,000 2018-06-30
740 2018-07-06 239,707,520 1,179,520 29.9634 800,000,000 2018-06-30
741 2018-07-05 238,528,000 0 29.8160 800,000,000 2018-06-30
742 2018-07-04 238,528,000 -20,000 29.8160 800,000,000 2018-06-30
743 2018-07-03 238,548,000 -688,000 29.8185 800,000,000 2018-06-30
744 2018-06-29 239,236,000 -236,000 29.9045 800,000,000 2018-05-31
745 2018-06-28 239,472,000 220,000 29.9340 800,000,000 2018-05-31
746 2018-06-27 239,252,000 244,000 29.9065 800,000,000 2018-05-31
747 2018-06-26 239,008,000 84,000 29.8760 800,000,000 2018-05-31
748 2018-06-25 238,924,000 132,000 29.8655 800,000,000 2018-05-31
749 2018-06-22 238,792,000 -8,000 29.8490 800,000,000 2018-05-31
750 2018-06-21 238,800,000 -20,000 29.8500 800,000,000 2018-05-31
751 2018-06-20 238,820,000 100,000 29.8525 800,000,000 2018-05-31
752 2018-06-19 238,720,000 468,000 29.8400 800,000,000 2018-05-31
753 2018-06-15 238,252,000 204,000 29.7815 800,000,000 2018-05-31
754 2018-06-14 238,048,000 -4,000 29.7560 800,000,000 2018-05-31
755 2018-06-13 238,052,000 0 29.7565 800,000,000 2018-05-31
756 2018-06-12 238,052,000 44,000 29.7565 800,000,000 2018-05-31
757 2018-06-11 238,008,000 112,000 29.7510 800,000,000 2018-05-31
758 2018-06-08 237,896,000 72,000 29.7370 800,000,000 2018-05-31
759 2018-06-07 237,824,000 -128,000 29.7280 800,000,000 2018-05-31
760 2018-06-06 237,952,000 48,000 29.7440 800,000,000 2018-05-31
761 2018-06-05 237,904,000 -128,000 29.7380 800,000,000 2018-05-31
762 2018-06-04 238,032,000 -28,000 29.7540 800,000,000 2018-05-31
763 2018-06-01 238,060,000 -100,000 29.7575 800,000,000 2018-05-31
764 2018-05-31 238,160,000 0 29.7700 800,000,000 2018-05-31
765 2018-05-30 238,160,000 0 29.7700 800,000,000 2018-04-30
766 2018-05-29 238,160,000 4,000 29.7700 800,000,000 2018-04-30
767 2018-05-28 238,156,000 -8,000 29.7695 800,000,000 2018-04-30
768 2018-05-25 238,164,000 -236,000 29.7705 800,000,000 2018-04-30
769 2018-05-24 238,400,000 15,044,000 29.8000 800,000,000 2018-04-30
770 2018-05-23 223,356,000 0 27.9195 800,000,000 2018-04-30
771 2018-05-21 223,356,000 -40,000 27.9195 800,000,000 2018-04-30
772 2018-05-18 223,396,000 0 27.9245 800,000,000 2018-04-30
773 2018-05-17 223,396,000 -856,000 27.9245 800,000,000 2018-04-30
774 2018-05-16 224,252,000 -4,000 28.0315 800,000,000 2018-04-30
775 2018-05-15 224,256,000 348,000 28.0320 800,000,000 2018-04-30
776 2018-05-14 223,908,000 -24,000 27.9885 800,000,000 2018-04-30
777 2018-05-11 223,932,000 -8,000 27.9915 800,000,000 2018-04-30
778 2018-05-10 223,940,000 -168,000 27.9925 800,000,000 2018-04-30
779 2018-05-09 224,108,000 -332,000 28.0135 800,000,000 2018-04-30
780 2018-05-08 224,440,000 64,000 28.0550 800,000,000 2018-04-30
781 2018-05-07 224,376,000 200,000 28.0470 800,000,000 2018-04-30
782 2018-05-04 224,176,000 -40,000 28.0220 800,000,000 2018-04-30
783 2018-05-03 224,216,000 0 28.0270 800,000,000 2018-04-30
784 2018-05-02 224,216,000 0 28.0270 800,000,000 2018-04-30
785 2018-04-30 224,216,000 176,000 28.0270 800,000,000 2018-04-30
786 2018-04-27 224,040,000 0 28.0050 800,000,000 2018-03-31
787 2018-04-26 224,040,000 0 28.0050 800,000,000 2018-03-31
788 2018-04-25 224,040,000 0 28.0050 800,000,000 2018-03-31
789 2018-04-24 224,040,000 0 28.0050 800,000,000 2018-03-31
790 2018-04-23 224,040,000 -8,000 28.0050 800,000,000 2018-03-31
791 2018-04-20 224,048,000 -256,000 28.0060 800,000,000 2018-03-31
792 2018-04-19 224,304,000 0 28.0380 800,000,000 2018-03-31
793 2018-04-18 224,304,000 0 28.0380 800,000,000 2018-03-31
794 2018-04-17 224,304,000 0 28.0380 800,000,000 2018-03-31
795 2018-04-16 224,304,000 0 28.0380 800,000,000 2018-03-31
796 2018-04-13 224,304,000 0 28.0380 800,000,000 2018-03-31
797 2018-04-12 224,304,000 65,000,000 28.0380 800,000,000 2018-03-31
798 2018-04-11 159,304,000 20,000 19.9130 800,000,000 2018-03-31
799 2018-04-10 159,284,000 0 19.9105 800,000,000 2018-03-31
800 2018-04-09 159,284,000 0 19.9105 800,000,000 2018-03-31
801 2018-04-06 159,284,000 -540,000 19.9105 800,000,000 2018-03-31
802 2018-04-04 159,824,000 72,000 19.9780 800,000,000 2018-03-31
803 2018-04-03 159,752,000 -12,000 19.9690 800,000,000 2018-03-31
804 2018-03-29 159,764,000 -156,000 19.9705 800,000,000 2018-02-28
805 2018-03-28 159,920,000 -52,000 19.9900 800,000,000 2018-02-28
806 2018-03-27 159,972,000 112,000 19.9965 800,000,000 2018-02-28
807 2018-03-26 159,860,000 8,000 19.9825 800,000,000 2018-02-28
808 2018-03-23 159,852,000 38,658,280 19.9815 800,000,000 2018-02-28
809 2018-03-22 121,193,720 24,000 15.1492 800,000,000 2018-02-28
810 2018-03-21 121,169,720 -252,000 15.1462 800,000,000 2018-02-28
811 2018-03-20 121,421,720 52,000 15.1777 800,000,000 2018-02-28
812 2018-03-19 121,369,720 -60,000 15.1712 800,000,000 2018-02-28
813 2018-03-16 121,429,720 44,000 15.1787 800,000,000 2018-02-28
814 2018-03-15 121,385,720 -124,000 15.1732 800,000,000 2018-02-28
815 2018-03-14 121,509,720 -4,000 15.1887 800,000,000 2018-02-28
816 2018-03-13 121,513,720 128,000 15.1892 800,000,000 2018-02-28
817 2018-03-12 121,385,720 0 15.1732 800,000,000 2018-02-28
818 2018-03-09 121,385,720 0 15.1732 800,000,000 2018-02-28
819 2018-03-08 121,385,720 0 15.1732 800,000,000 2018-02-28
820 2018-03-07 121,385,720 1,237,720 15.1732 800,000,000 2018-02-28
821 2018-03-06 120,148,000 0 15.0185 800,000,000 2018-02-28
822 2018-03-05 120,148,000 12,308,000 15.0185 800,000,000 2018-02-28
823 2018-03-02 107,840,000 -120,000 13.4800 800,000,000 2018-02-28
824 2018-03-01 107,960,000 2,832,000 13.4950 800,000,000 2018-02-28
825 2018-02-28 105,128,000 14,900,000 13.1410 800,000,000 2018-02-28
826 2018-02-27 90,228,000 104,000 11.2785 800,000,000 2018-01-31
827 2018-02-26 90,124,000 60,000 11.2655 800,000,000 2018-01-31
828 2018-02-23 90,064,000 -32,000 11.2580 800,000,000 2018-01-31
829 2018-02-22 90,096,000 0 11.2620 800,000,000 2018-01-31
830 2018-02-21 90,096,000 0 11.2620 800,000,000 2018-01-31
831 2018-02-20 90,096,000 0 11.2620 800,000,000 2018-01-31
832 2018-02-15 90,096,000 0 11.2620 800,000,000 2018-01-31
833 2018-02-14 90,096,000 0 11.2620 800,000,000 2018-01-31
834 2018-02-13 90,096,000 24,000 11.2620 800,000,000 2018-01-31
835 2018-02-12 90,072,000 -68,000 11.2590 800,000,000 2018-01-31
836 2018-02-09 90,140,000 0 11.2675 800,000,000 2018-01-31
837 2018-02-08 90,140,000 -32,000 11.2675 800,000,000 2018-01-31
838 2018-02-07 90,172,000 -28,000 11.2715 800,000,000 2018-01-31
839 2018-02-06 90,200,000 65,964,000 11.2750 800,000,000 2018-01-31
840 2018-02-05 24,236,000 0 3.0295 800,000,000 2018-01-31
841 2018-02-02 24,236,000 -8,000 3.0295 800,000,000 2018-01-31
842 2018-02-01 24,244,000 -360,000 3.0305 800,000,000 2018-01-31
843 2018-01-31 24,604,000 -60,000 3.0755 800,000,000 2018-01-31
844 2018-01-30 24,664,000 0 3.0830 800,000,000 2017-12-31
845 2018-01-29 24,664,000 -8,000 3.0830 800,000,000 2017-12-31
846 2018-01-26 24,672,000 0 3.0840 800,000,000 2017-12-31
847 2018-01-25 24,672,000 0 3.0840 800,000,000 2017-12-31
848 2018-01-24 24,672,000 -48,000 3.0840 800,000,000 2017-12-31
849 2018-01-23 24,720,000 0 3.0900 800,000,000 2017-12-31
850 2018-01-22 24,720,000 -32,000 3.0900 800,000,000 2017-12-31
851 2018-01-19 24,752,000 4,000 3.0940 800,000,000 2017-12-31
852 2018-01-18 24,748,000 0 3.0935 800,000,000 2017-12-31
853 2018-01-17 24,748,000 -4,000 3.0935 800,000,000 2017-12-31
854 2018-01-16 24,752,000 104,000 3.0940 800,000,000 2017-12-31
855 2018-01-15 24,648,000 44,000 3.0810 800,000,000 2017-12-31
856 2018-01-12 24,604,000 -32,000 3.0755 800,000,000 2017-12-31
857 2018-01-11 24,636,000 0 3.0795 800,000,000 2017-12-31
858 2018-01-10 24,636,000 0 3.0795 800,000,000 2017-12-31
859 2018-01-09 24,636,000 100,000 3.0795 800,000,000 2017-12-31
860 2018-01-08 24,536,000 0 3.0670 800,000,000 2017-12-31
861 2018-01-05 24,536,000 -52,000 3.0670 800,000,000 2017-12-31
862 2018-01-04 24,588,000 268,000 3.0735 800,000,000 2017-12-31
863 2018-01-03 24,320,000 44,000 3.0400 800,000,000 2017-12-31
864 2018-01-02 24,276,000 80,000 3.0345 800,000,000 2017-12-31
865 2017-12-29 24,196,000 -40,000 3.0245 800,000,000 2017-11-30
866 2017-12-28 24,236,000 64,000 3.0295 800,000,000 2017-11-30
867 2017-12-27 24,172,000 0 3.0215 800,000,000 2017-11-30
868 2017-12-22 24,172,000 200,000 3.0215 800,000,000 2017-11-30
869 2017-12-21 23,972,000 -32,000 2.9965 800,000,000 2017-11-30
870 2017-12-20 24,004,000 -12,000 3.0005 800,000,000 2017-11-30
871 2017-12-19 24,016,000 0 3.0020 800,000,000 2017-11-30
872 2017-12-18 24,016,000 0 3.0020 800,000,000 2017-11-30
873 2017-12-15 24,016,000 0 3.0020 800,000,000 2017-11-30
874 2017-12-14 24,016,000 -16,000 3.0020 800,000,000 2017-11-30
875 2017-12-13 24,032,000 0 3.0040 800,000,000 2017-11-30
876 2017-12-12 24,032,000 0 3.0040 800,000,000 2017-11-30
877 2017-12-11 24,032,000 -40,000 3.0040 800,000,000 2017-11-30
878 2017-12-08 24,072,000 -260,000 3.0090 800,000,000 2017-11-30
879 2017-12-07 24,332,000 0 3.0415 800,000,000 2017-11-30
880 2017-12-06 24,332,000 100,000 3.0415 800,000,000 2017-11-30
881 2017-12-05 24,232,000 -8,000 3.0290 800,000,000 2017-11-30
882 2017-12-04 24,240,000 -12,000 3.0300 800,000,000 2017-11-30
883 2017-12-01 24,252,000 0 3.0315 800,000,000 2017-11-30
884 2017-11-30 24,252,000 -252,000 3.0315 800,000,000 2017-11-30
885 2017-11-29 24,504,000 176,000 3.0630 800,000,000 2017-10-31
886 2017-11-28 24,328,000 0 3.0410 800,000,000 2017-10-31
887 2017-11-27 24,328,000 0 3.0410 800,000,000 2017-10-31
888 2017-11-24 24,328,000 284,000 3.0410 800,000,000 2017-10-31
889 2017-11-23 24,044,000 48,000 3.0055 800,000,000 2017-10-31
890 2017-11-22 23,996,000 0 2.9995 800,000,000 2017-10-31
891 2017-11-21 23,996,000 0 2.9995 800,000,000 2017-10-31
892 2017-11-20 23,996,000 24,000 2.9995 800,000,000 2017-10-31
893 2017-11-17 23,972,000 -24,000 2.9965 800,000,000 2017-10-31
894 2017-11-16 23,996,000 6,000 2.9995 800,000,000 2017-10-31
895 2017-11-15 23,990,000 -4,000 2.9988 800,000,000 2017-10-31
896 2017-11-14 23,994,000 -68,000 2.9993 800,000,000 2017-10-31
897 2017-11-13 24,062,000 -8,000 3.0078 800,000,000 2017-10-31
898 2017-11-10 24,070,000 -72,000 3.0088 800,000,000 2017-10-31
899 2017-11-09 24,142,000 0 3.0178 800,000,000 2017-10-31
900 2017-11-08 24,142,000 0 3.0178 800,000,000 2017-10-31
901 2017-11-07 24,142,000 0 3.0178 800,000,000 2017-10-31
902 2017-11-06 24,142,000 0 3.0178 800,000,000 2017-10-31
903 2017-11-03 24,142,000 -8,000 3.0178 800,000,000 2017-10-31
904 2017-11-02 24,150,000 -4,000 3.0188 800,000,000 2017-10-31
905 2017-11-01 24,154,000 -16,000 3.0193 800,000,000 2017-10-31
906 2017-10-31 24,170,000 0 3.0213 800,000,000 2017-10-31
907 2017-10-30 24,170,000 0 3.0213 800,000,000 2017-09-30
908 2017-10-27 24,170,000 288,000 3.0213 800,000,000 2017-09-30
909 2017-10-26 23,882,000 16,000 2.9853 800,000,000 2017-09-30
910 2017-10-25 23,866,000 -80,000 2.9833 800,000,000 2017-09-30
911 2017-10-24 23,946,000 88,000 2.9933 800,000,000 2017-09-30
912 2017-10-23 23,858,000 68,000 2.9823 800,000,000 2017-09-30
913 2017-10-20 23,790,000 1,412,000 2.9738 800,000,000 2017-09-30
914 2017-10-19 22,378,000 -40,000 2.7973 800,000,000 2017-09-30
915 2017-10-18 22,418,000 8,000 2.8023 800,000,000 2017-09-30
916 2017-10-17 22,410,000 0 2.8013 800,000,000 2017-09-30
917 2017-10-16 22,410,000 28,000 2.8013 800,000,000 2017-09-30
918 2017-10-13 22,382,000 0 2.7978 800,000,000 2017-09-30
919 2017-10-12 22,382,000 8,000 2.7978 800,000,000 2017-09-30
920 2017-10-11 22,374,000 -68,000 2.7968 800,000,000 2017-09-30
921 2017-10-10 22,442,000 0 2.8053 800,000,000 2017-09-30
922 2017-10-09 22,442,000 -32,000 2.8053 800,000,000 2017-09-30
923 2017-10-06 22,474,000 0 2.8093 800,000,000 2017-09-30
924 2017-10-04 22,474,000 488,000 2.8093 800,000,000 2017-09-30
925 2017-10-03 21,986,000 -8,000 2.7483 800,000,000 2017-09-30
926 2017-09-29 21,994,000 -8,000 2.7493 800,000,000 2017-08-31
927 2017-09-28 22,002,000 0 2.7503 800,000,000 2017-08-31
928 2017-09-27 22,002,000 84,000 2.7503 800,000,000 2017-08-31
929 2017-09-26 21,918,000 0 2.7398 800,000,000 2017-08-31
930 2017-09-25 21,918,000 0 2.7398 800,000,000 2017-08-31
931 2017-09-22 21,918,000 -8,000 2.7398 800,000,000 2017-08-31
932 2017-09-21 21,926,000 -4,000 2.7408 800,000,000 2017-08-31
933 2017-09-20 21,930,000 -20,000 2.7413 800,000,000 2017-08-31
934 2017-09-19 21,950,000 16,000 2.7438 800,000,000 2017-08-31
935 2017-09-18 21,934,000 -4,000 2.7418 800,000,000 2017-08-31
936 2017-09-15 21,938,000 -16,000 2.7423 800,000,000 2017-08-31
937 2017-09-14 21,954,000 -8,000 2.7443 800,000,000 2017-08-31
938 2017-09-13 21,962,000 0 2.7453 800,000,000 2017-08-31
939 2017-09-12 21,962,000 -12,000 2.7453 800,000,000 2017-08-31
940 2017-09-11 21,974,000 -8,000 2.7468 800,000,000 2017-08-31
941 2017-09-08 21,982,000 -36,000 2.7478 800,000,000 2017-08-31
942 2017-09-07 22,018,000 -112,000 2.7523 800,000,000 2017-08-31
943 2017-09-06 22,130,000 0 2.7663 800,000,000 2017-08-31
944 2017-09-05 22,130,000 0 2.7663 800,000,000 2017-08-31
945 2017-09-04 22,130,000 -32,000 2.7663 800,000,000 2017-08-31
946 2017-09-01 22,162,000 -12,000 2.7703 800,000,000 2017-08-31
947 2017-08-31 22,174,000 68,000 2.7718 800,000,000 2017-08-31
948 2017-08-30 22,106,000 0 2.7633 800,000,000 2017-07-31
949 2017-08-29 22,106,000 -76,000 2.7633 800,000,000 2017-07-31
950 2017-08-28 22,182,000 -12,000 2.7728 800,000,000 2017-07-31
951 2017-08-25 22,194,000 20,000 2.7743 800,000,000 2017-07-31
952 2017-08-24 22,174,000 -48,000 2.7718 800,000,000 2017-07-31
953 2017-08-23 22,222,000 0 2.7778 800,000,000 2017-07-31
954 2017-08-22 22,222,000 -8,000 2.7778 800,000,000 2017-07-31
955 2017-08-21 22,230,000 -20,000 2.7788 800,000,000 2017-07-31
956 2017-08-18 22,250,000 40,000 2.7813 800,000,000 2017-07-31
957 2017-08-17 22,210,000 -4,000 2.7763 800,000,000 2017-07-31
958 2017-08-16 22,214,000 -244,000 2.7768 800,000,000 2017-07-31
959 2017-08-15 22,458,000 4,000 2.8073 800,000,000 2017-07-31
960 2017-08-14 22,454,000 -80,000 2.8068 800,000,000 2017-07-31
961 2017-08-11 22,534,000 -136,000 2.8168 800,000,000 2017-07-31
962 2017-08-10 22,670,000 -44,000 2.8338 800,000,000 2017-07-31
963 2017-08-09 22,714,000 0 2.8393 800,000,000 2017-07-31
964 2017-08-08 22,714,000 132,000 2.8393 800,000,000 2017-07-31
965 2017-08-07 22,582,000 -8,000 2.8228 800,000,000 2017-07-31
966 2017-08-04 22,590,000 -60,000 2.8238 800,000,000 2017-07-31
967 2017-08-03 22,650,000 -20,000 2.8313 800,000,000 2017-07-31
968 2017-08-02 22,670,000 -28,000 2.8338 800,000,000 2017-07-31
969 2017-08-01 22,698,000 844,000 2.8373 800,000,000 2017-07-31
970 2017-07-31 21,854,000 -8,000 2.7318 800,000,000 2017-07-31
971 2017-07-28 21,862,000 -80,000 2.7328 800,000,000 2017-06-30
972 2017-07-27 21,942,000 4,000 2.7428 800,000,000 2017-06-30
973 2017-07-26 21,938,000 -44,000 2.7423 800,000,000 2017-06-30
974 2017-07-25 21,982,000 4,000 2.7478 800,000,000 2017-06-30
975 2017-07-24 21,978,000 132,000 2.7473 800,000,000 2017-06-30
976 2017-07-21 21,846,000 1,028,000 2.7308 800,000,000 2017-06-30
977 2017-07-20 20,818,000 2,988,000 2.6023 800,000,000 2017-06-30
978 2017-07-19 17,830,000 268,000 2.2288 800,000,000 2017-06-30
979 2017-07-18 17,562,000 352,000 2.1953 800,000,000 2017-06-30
980 2017-07-17 17,210,000 1,572,000 2.1513 800,000,000 2017-06-30
981 2017-07-14 15,638,000 0 1.9548 800,000,000 2017-06-30
982 2017-07-13 15,638,000 0 1.9548 800,000,000 2017-06-30
983 2017-07-12 15,638,000 0 1.9548 800,000,000 2017-06-30
984 2017-07-11 15,638,000 0 1.9548 800,000,000 2017-06-30
985 2017-07-10 15,638,000 4,000 1.9548 800,000,000 2017-06-30
986 2017-07-07 15,634,000 0 1.9543 800,000,000 2017-06-30
987 2017-07-06 15,634,000 40,000 1.9543 800,000,000 2017-06-30
988 2017-07-05 15,594,000 0 1.9493 800,000,000 2017-06-30
989 2017-07-04 15,594,000 -236,000 1.9493 800,000,000 2017-06-30
990 2017-07-03 15,830,000 0 1.9788 800,000,000 2017-06-30
991 2017-06-30 15,830,000 -4,000 1.9788 800,000,000 2017-06-30
992 2017-06-29 15,834,000 -100,000 1.9793 800,000,000 2017-05-31
993 2017-06-28 15,934,000 -44,000 1.9918 800,000,000 2017-05-31
994 2017-06-27 15,978,000 0 1.9973 800,000,000 2017-05-31
995 2017-06-26 15,978,000 -12,000 1.9973 800,000,000 2017-05-31
996 2017-06-23 15,990,000 12,000 1.9988 800,000,000 2017-05-31
997 2017-06-22 15,978,000 40,000 1.9973 800,000,000 2017-05-31
998 2017-06-21 15,938,000 -12,000 1.9923 800,000,000 2017-05-31
999 2017-06-20 15,950,000 8,000 1.9938 800,000,000 2017-05-31
1000 2017-06-19 15,942,000 0 1.9928 800,000,000 2017-05-31
1001 2017-06-16 15,942,000 0 1.9928 800,000,000 2017-05-31
1002 2017-06-15 15,942,000 0 1.9928 800,000,000 2017-05-31
1003 2017-06-14 15,942,000 28,000 1.9928 800,000,000 2017-05-31
1004 2017-06-13 15,914,000 0 1.9893 800,000,000 2017-05-31
1005 2017-06-12 15,914,000 0 1.9893 800,000,000 2017-05-31
1006 2017-06-09 15,914,000 -4,000 1.9893 800,000,000 2017-05-31
1007 2017-06-08 15,918,000 0 1.9898 800,000,000 2017-05-31
1008 2017-06-07 15,918,000 8,000 1.9898 800,000,000 2017-05-31
1009 2017-06-06 15,910,000 0 1.9888 800,000,000 2017-05-31
1010 2017-06-05 15,910,000 0 1.9888 800,000,000 2017-05-31
1011 2017-06-02 15,910,000 24,000 1.9888 800,000,000 2017-05-31
1012 2017-06-01 15,886,000 0 1.9858 800,000,000 2017-05-31
1013 2017-05-31 15,886,000 0 1.9858 800,000,000 2017-05-31
1014 2017-05-29 15,886,000 100,000 1.9858 800,000,000 2017-04-30
1015 2017-05-26 15,786,000 0 1.9733 800,000,000 2017-04-30
1016 2017-05-25 15,786,000 -4,000 1.9733 800,000,000 2017-04-30
1017 2017-05-24 15,790,000 136,000 1.9738 800,000,000 2017-04-30
1018 2017-05-23 15,654,000 0 1.9568 800,000,000 2017-04-30
1019 2017-05-22 15,654,000 -24,000 1.9568 800,000,000 2017-04-30
1020 2017-05-19 15,678,000 -52,000 1.9598 800,000,000 2017-04-30
1021 2017-05-18 15,730,000 -24,000 1.9663 800,000,000 2017-04-30
1022 2017-05-17 15,754,000 44,000 1.9693 800,000,000 2017-04-30
1023 2017-05-16 15,710,000 8,000 1.9638 800,000,000 2017-04-30
1024 2017-05-15 15,702,000 4,000 1.9628 800,000,000 2017-04-30
1025 2017-05-12 15,698,000 168,000 1.9623 800,000,000 2017-04-30
1026 2017-05-11 15,530,000 0 1.9413 800,000,000 2017-04-30
1027 2017-05-10 15,530,000 140,000 1.9413 800,000,000 2017-04-30
1028 2017-05-09 15,390,000 0 1.9238 800,000,000 2017-04-30
1029 2017-05-08 15,390,000 252,000 1.9238 800,000,000 2017-04-30
1030 2017-05-05 15,138,000 0 1.8923 800,000,000 2017-04-30
1031 2017-05-04 15,138,000 16,000 1.8923 800,000,000 2017-04-30
1032 2017-05-02 15,122,000 0 1.8903 800,000,000 2017-04-30
1033 2017-04-28 15,122,000 0 1.8903 800,000,000 2017-03-31
1034 2017-04-27 15,122,000 0 1.8903 800,000,000 2017-03-31
1035 2017-04-26 15,122,000 44,000 1.8903 800,000,000 2017-03-31
1036 2017-04-25 15,078,000 -60,000 1.8848 800,000,000 2017-03-31
1037 2017-04-24 15,138,000 60,000 1.8923 800,000,000 2017-03-31
1038 2017-04-21 15,078,000 -144,000 1.8848 800,000,000 2017-03-31
1039 2017-04-20 15,222,000 0 1.9028 800,000,000 2017-03-31
1040 2017-04-19 15,222,000 108,000 1.9028 800,000,000 2017-03-31
1041 2017-04-18 15,114,000 12,000 1.8893 800,000,000 2017-03-31
1042 2017-04-13 15,102,000 60,000 1.8878 800,000,000 2017-03-31
1043 2017-04-12 15,042,000 -52,000 1.8803 800,000,000 2017-03-31
1044 2017-04-11 15,094,000 404,000 1.8868 800,000,000 2017-03-31
1045 2017-04-10 14,690,000 84,000 1.8363 800,000,000 2017-03-31
1046 2017-04-07 14,606,000 12,000 1.8258 800,000,000 2017-03-31
1047 2017-04-06 14,594,000 16,000 1.8243 800,000,000 2017-03-31
1048 2017-04-05 14,578,000 -12,000 1.8223 800,000,000 2017-03-31
1049 2017-04-03 14,590,000 -24,000 1.8238 800,000,000 2017-03-31
1050 2017-03-31 14,614,000 0 1.8268 800,000,000 2017-03-31
1051 2017-03-30 14,614,000 -20,000 1.8268 800,000,000 2017-02-28
1052 2017-03-29 14,634,000 0 1.8293 800,000,000 2017-02-28
1053 2017-03-28 14,634,000 0 1.8293 800,000,000 2017-02-28
1054 2017-03-27 14,634,000 -12,000 1.8293 800,000,000 2017-02-28
1055 2017-03-24 14,646,000 8,000 1.8308 800,000,000 2017-02-28
1056 2017-03-23 14,638,000 296,000 1.8298 800,000,000 2017-02-28
1057 2017-03-22 14,342,000 4,000 1.7928 800,000,000 2017-02-28
1058 2017-03-21 14,338,000 0 1.7923 800,000,000 2017-02-28
1059 2017-03-20 14,338,000 0 1.7923 800,000,000 2017-02-28
1060 2017-03-17 14,338,000 0 1.7923 800,000,000 2017-02-28
1061 2017-03-16 14,338,000 -400,000 1.7923 800,000,000 2017-02-28
1062 2017-03-15 14,738,000 0 1.8423 800,000,000 2017-02-28
1063 2017-03-14 14,738,000 12,000 1.8423 800,000,000 2017-02-28
1064 2017-03-13 14,726,000 0 1.8408 800,000,000 2017-02-28
1065 2017-03-10 14,726,000 12,000 1.8408 800,000,000 2017-02-28
1066 2017-03-09 14,714,000 -32,000 1.8393 800,000,000 2017-02-28
1067 2017-03-08 14,746,000 64,000 1.8433 800,000,000 2017-02-28
1068 2017-03-07 14,682,000 0 1.8353 800,000,000 2017-02-28
1069 2017-03-06 14,682,000 -16,000 1.8353 800,000,000 2017-02-28
1070 2017-03-03 14,698,000 24,000 1.8373 800,000,000 2017-02-28
1071 2017-03-02 14,674,000 -8,000 1.8343 800,000,000 2017-02-28
1072 2017-03-01 14,682,000 -12,000 1.8353 800,000,000 2017-02-28
1073 2017-02-28 14,694,000 0 1.8368 800,000,000 2017-02-28
1074 2017-02-27 14,694,000 0 1.8368 800,000,000 2017-01-31
1075 2017-02-24 14,694,000 0 1.8368 800,000,000 2017-01-31
1076 2017-02-23 14,694,000 -8,000 1.8368 800,000,000 2017-01-31
1077 2017-02-22 14,702,000 20,000 1.8378 800,000,000 2017-01-31
1078 2017-02-21 14,682,000 0 1.8353 800,000,000 2017-01-31
1079 2017-02-20 14,682,000 0 1.8353 800,000,000 2017-01-31
1080 2017-02-17 14,682,000 44,000 1.8353 800,000,000 2017-01-31
1081 2017-02-16 14,638,000 0 1.8298 800,000,000 2017-01-31
1082 2017-02-15 14,638,000 -16,000 1.8298 800,000,000 2017-01-31
1083 2017-02-14 14,654,000 0 1.8318 800,000,000 2017-01-31
1084 2017-02-13 14,654,000 -12,000 1.8318 800,000,000 2017-01-31
1085 2017-02-10 14,666,000 -8,000 1.8333 800,000,000 2017-01-31
1086 2017-02-09 14,674,000 0 1.8343 800,000,000 2017-01-31
1087 2017-02-08 14,674,000 -72,000 1.8343 800,000,000 2017-01-31
1088 2017-02-07 14,746,000 -72,000 1.8433 800,000,000 2017-01-31
1089 2017-02-06 14,818,000 0 1.8523 800,000,000 2017-01-31
1090 2017-02-03 14,818,000 0 1.8523 800,000,000 2017-01-31
1091 2017-02-02 14,818,000 0 1.8523 800,000,000 2017-01-31
1092 2017-02-01 14,818,000 0 1.8523 800,000,000 2017-01-31
1093 2017-01-27 14,818,000 0 1.8523 800,000,000 2016-12-31
1094 2017-01-26 14,818,000 0 1.8523 800,000,000 2016-12-31
1095 2017-01-25 14,818,000 0 1.8523 800,000,000 2016-12-31
1096 2017-01-24 14,818,000 0 1.8523 800,000,000 2016-12-31
1097 2017-01-23 14,818,000 4,000 1.8523 800,000,000 2016-12-31
1098 2017-01-20 14,814,000 -24,000 1.8518 800,000,000 2016-12-31
1099 2017-01-19 14,838,000 12,000 1.8548 800,000,000 2016-12-31
1100 2017-01-18 14,826,000 4,000 1.8533 800,000,000 2016-12-31
1101 2017-01-17 14,822,000 -8,000 1.8528 800,000,000 2016-12-31
1102 2017-01-16 14,830,000 60,000 1.8538 800,000,000 2016-12-31
1103 2017-01-13 14,770,000 16,000 1.8463 800,000,000 2016-12-31
1104 2017-01-12 14,754,000 204,000 1.8443 800,000,000 2016-12-31
1105 2017-01-11 14,550,000 100,000 1.8188 800,000,000 2016-12-31
1106 2017-01-10 14,450,000 36,000 1.8063 800,000,000 2016-12-31
1107 2017-01-09 14,414,000 16,000 1.8018 800,000,000 2016-12-31
1108 2017-01-06 14,398,000 20,000 1.7998 800,000,000 2016-12-31
1109 2017-01-05 14,378,000 24,000 1.7973 800,000,000 2016-12-31
1110 2017-01-04 14,354,000 -20,000 1.7943 800,000,000 2016-12-31
1111 2017-01-03 14,374,000 0 1.7968 800,000,000 2016-12-31
1112 2016-12-30 14,374,000 -4,000 1.7968 800,000,000 2016-11-30
1113 2016-12-29 14,378,000 8,000 1.7973 800,000,000 2016-11-30
1114 2016-12-28 14,370,000 0 1.7963 800,000,000 2016-11-30
1115 2016-12-23 14,370,000 72,000 1.7963 800,000,000 2016-11-30
1116 2016-12-22 14,298,000 20,000 1.7873 800,000,000 2016-11-30
1117 2016-12-21 14,278,000 20,000 1.7848 800,000,000 2016-11-30
1118 2016-12-20 14,258,000 96,000 1.7823 800,000,000 2016-11-30
1119 2016-12-19 14,162,000 72,000 1.7703 800,000,000 2016-11-30
1120 2016-12-16 14,090,000 244,000 1.7613 800,000,000 2016-11-30
1121 2016-12-15 13,846,000 -4,000 1.7308 800,000,000 2016-11-30
1122 2016-12-14 13,850,000 108,000 1.7313 800,000,000 2016-11-30
1123 2016-12-13 13,742,000 -48,000 1.7178 800,000,000 2016-11-30
1124 2016-12-12 13,790,000 196,000 1.7238 800,000,000 2016-11-30
1125 2016-12-09 13,594,000 292,000 1.6993 800,000,000 2016-11-30
1126 2016-12-08 13,302,000 24,000 1.6628 800,000,000 2016-11-30
1127 2016-12-07 13,278,000 -88,000 1.6598 800,000,000 2016-11-30
1128 2016-12-06 13,366,000 -212,000 1.6708 800,000,000 2016-11-30
1129 2016-12-05 13,578,000 -236,000 1.6973 800,000,000 2016-11-30
1130 2016-12-02 13,814,000 140,000 1.7268 800,000,000 2016-11-30
1131 2016-12-01 13,674,000 80,000 1.7093 800,000,000 2016-11-30
1132 2016-11-30 13,594,000 -104,000 1.6993 800,000,000 2016-11-30
1133 2016-11-29 13,698,000 -24,000 1.7123 800,000,000 2016-10-31
1134 2016-11-28 13,722,000 0 1.7153 800,000,000 2016-10-31
1135 2016-11-25 13,722,000 0 1.7153 800,000,000 2016-10-31
1136 2016-11-24 13,722,000 0 1.7153 800,000,000 2016-10-31
1137 2016-11-23 13,722,000 -4,000 1.7153 800,000,000 2016-10-31
1138 2016-11-22 13,726,000 8,000 1.7158 800,000,000 2016-10-31
1139 2016-11-21 13,718,000 0 1.7148 800,000,000 2016-10-31
1140 2016-11-18 13,718,000 20,000 1.7148 800,000,000 2016-10-31
1141 2016-11-17 13,698,000 8,000 1.7123 800,000,000 2016-10-31
1142 2016-11-16 13,690,000 -48,000 1.7113 800,000,000 2016-10-31
1143 2016-11-15 13,738,000 0 1.7173 800,000,000 2016-10-31
1144 2016-11-14 13,738,000 140,000 1.7173 800,000,000 2016-10-31
1145 2016-11-11 13,598,000 232,000 1.6998 800,000,000 2016-10-31
1146 2016-11-10 13,366,000 84,000 1.6708 800,000,000 2016-10-31
1147 2016-11-09 13,282,000 -76,000 1.6603 800,000,000 2016-10-31
1148 2016-11-08 13,358,000 24,000 1.6698 800,000,000 2016-10-31
1149 2016-11-07 13,334,000 356,000 1.6668 800,000,000 2016-10-31
1150 2016-11-04 12,978,000 -12,000 1.6223 800,000,000 2016-10-31
1151 2016-11-03 12,990,000 28,000 1.6238 800,000,000 2016-10-31
1152 2016-11-02 12,962,000 -108,000 1.6203 800,000,000 2016-10-31
1153 2016-11-01 13,070,000 28,000 1.6338 800,000,000 2016-10-31
1154 2016-10-31 13,042,000 -4,000 1.6303 800,000,000 2016-10-31
1155 2016-10-28 13,046,000 32,000 1.6308 800,000,000 2016-09-30
1156 2016-10-27 13,014,000 8,000 1.6268 800,000,000 2016-09-30
1157 2016-10-26 13,006,000 -248,000 1.6258 800,000,000 2016-09-30
1158 2016-10-25 13,254,000 0 1.6568 800,000,000 2016-09-30
1159 2016-10-24 13,254,000 -68,000 1.6568 800,000,000 2016-09-30
1160 2016-10-21 13,322,000 0 1.6653 800,000,000 2016-09-30
1161 2016-10-20 13,322,000 -52,000 1.6653 800,000,000 2016-09-30
1162 2016-10-19 13,374,000 16,000 1.6718 800,000,000 2016-09-30
1163 2016-10-18 13,358,000 0 1.6698 800,000,000 2016-09-30
1164 2016-10-17 13,358,000 -28,000 1.6698 800,000,000 2016-09-30
1165 2016-10-14 13,386,000 8,000 1.6733 800,000,000 2016-09-30
1166 2016-10-13 13,378,000 -24,000 1.6723 800,000,000 2016-09-30
1167 2016-10-12 13,402,000 4,000 1.6753 800,000,000 2016-09-30
1168 2016-10-11 13,398,000 -20,000 1.6748 800,000,000 2016-09-30
1169 2016-10-07 13,418,000 0 1.6773 800,000,000 2016-09-30
1170 2016-10-06 13,418,000 0 1.6773 800,000,000 2016-09-30
1171 2016-10-05 13,418,000 0 1.6773 800,000,000 2016-09-30
1172 2016-10-04 13,418,000 272,000 1.6773 800,000,000 2016-09-30
1173 2016-10-03 13,146,000 -64,000 1.6433 800,000,000 2016-09-30
1174 2016-09-30 13,210,000 -232,000 1.6513 800,000,000 2016-09-30
1175 2016-09-29 13,442,000 -28,000 1.6803 800,000,000 2016-08-31
1176 2016-09-28 13,470,000 148,000 1.6838 800,000,000 2016-08-31
1177 2016-09-27 13,322,000 -24,004,000 1.6653 800,000,000 2016-08-31
1178 2016-09-26 37,326,000 16,000 4.6658 800,000,000 2016-08-31
1179 2016-09-23 37,310,000 -44,000 4.6638 800,000,000 2016-08-31
1180 2016-09-22 37,354,000 23,828,000 4.6693 800,000,000 2016-08-31
1181 2016-09-21 13,526,000 52,000 1.6908 800,000,000 2016-08-31
1182 2016-09-20 13,474,000 -4,000 1.6843 800,000,000 2016-08-31
1183 2016-09-19 13,478,000 -176,000 1.6848 800,000,000 2016-08-31
1184 2016-09-15 13,654,000 4,000 1.7068 800,000,000 2016-08-31
1185 2016-09-14 13,650,000 0 1.7063 800,000,000 2016-08-31
1186 2016-09-13 13,650,000 -4,000 1.7063 800,000,000 2016-08-31
1187 2016-09-12 13,654,000 -12,000 1.7068 800,000,000 2016-08-31
1188 2016-09-09 13,666,000 56,000 1.7083 800,000,000 2016-08-31
1189 2016-09-08 13,610,000 0 1.7013 800,000,000 2016-08-31
1190 2016-09-07 13,610,000 0 1.7013 800,000,000 2016-08-31
1191 2016-09-06 13,610,000 0 1.7013 800,000,000 2016-08-31
1192 2016-09-05 13,610,000 12,000 1.7013 800,000,000 2016-08-31
1193 2016-09-02 13,598,000 0 1.6998 800,000,000 2016-08-31
1194 2016-09-01 13,598,000 0 1.6998 800,000,000 2016-08-31
1195 2016-08-31 13,598,000 0 1.6998 800,000,000 2016-08-31
1196 2016-08-30 13,598,000 0 1.6998 800,000,000 2016-07-31
1197 2016-08-29 13,598,000 -40,000 1.6998 800,000,000 2016-07-31
1198 2016-08-26 13,638,000 0 1.7048 800,000,000 2016-07-31
1199 2016-08-25 13,638,000 0 1.7048 800,000,000 2016-07-31
1200 2016-08-24 13,638,000 0 1.7048 800,000,000 2016-07-31
1201 2016-08-23 13,638,000 0 1.7048 800,000,000 2016-07-31
1202 2016-08-22 13,638,000 0 1.7048 800,000,000 2016-07-31
1203 2016-08-19 13,638,000 -12,000 1.7048 800,000,000 2016-07-31
1204 2016-08-18 13,650,000 -4,000 1.7063 800,000,000 2016-07-31
1205 2016-08-17 13,654,000 0 1.7068 800,000,000 2016-07-31
1206 2016-08-16 13,654,000 0 1.7068 800,000,000 2016-07-31
1207 2016-08-15 13,654,000 8,000 1.7068 800,000,000 2016-07-31
1208 2016-08-12 13,646,000 16,000 1.7058 800,000,000 2016-07-31
1209 2016-08-11 13,630,000 24,000 1.7038 800,000,000 2016-07-31
1210 2016-08-10 13,606,000 0 1.7008 800,000,000 2016-07-31
1211 2016-08-09 13,606,000 -20,000 1.7008 800,000,000 2016-07-31
1212 2016-08-08 13,626,000 0 1.7033 800,000,000 2016-07-31
1213 2016-08-05 13,626,000 -48,000 1.7033 800,000,000 2016-07-31
1214 2016-08-04 13,674,000 92,000 1.7093 800,000,000 2016-07-31
1215 2016-08-03 13,582,000 -28,000 1.6978 800,000,000 2016-07-31
1216 2016-08-02 13,610,000 0 1.7013 800,000,000 2016-07-31
1217 2016-08-01 13,610,000 60,000 1.7013 800,000,000 2016-07-31
1218 2016-07-29 13,550,000 0 1.6938 800,000,000 2016-06-30
1219 2016-07-28 13,550,000 -56,000 1.6938 800,000,000 2016-06-30
1220 2016-07-27 13,606,000 -4,000 1.7008 800,000,000 2016-06-30
1221 2016-07-26 13,610,000 -28,000 1.7013 800,000,000 2016-06-30
1222 2016-07-25 13,638,000 -4,000 1.7048 800,000,000 2016-06-30
1223 2016-07-22 13,642,000 -64,000 1.7053 800,000,000 2016-06-30
1224 2016-07-21 13,706,000 0 1.7133 800,000,000 2016-06-30
1225 2016-07-20 13,706,000 0 1.7133 800,000,000 2016-06-30
1226 2016-07-19 13,706,000 -48,000 1.7133 800,000,000 2016-06-30
1227 2016-07-18 13,754,000 -8,000 1.7193 800,000,000 2016-06-30
1228 2016-07-15 13,762,000 -20,000 1.7203 800,000,000 2016-06-30
1229 2016-07-14 13,782,000 -4,000 1.7228 800,000,000 2016-06-30
1230 2016-07-13 13,786,000 -28,000 1.7233 800,000,000 2016-06-30
1231 2016-07-12 13,814,000 -116,000 1.7268 800,000,000 2016-06-30
1232 2016-07-11 13,930,000 -28,000 1.7413 800,000,000 2016-06-30
1233 2016-07-08 13,958,000 -32,000 1.7448 800,000,000 2016-06-30
1234 2016-07-07 13,990,000 112,000 1.7488 800,000,000 2016-06-30
1235 2016-07-06 13,878,000 56,000 1.7348 800,000,000 2016-06-30
1236 2016-07-05 13,822,000 4,000 1.7278 800,000,000 2016-06-30
1237 2016-07-04 13,818,000 -72,000 1.7273 800,000,000 2016-06-30
1238 2016-06-30 13,890,000 -8,000 1.7363 800,000,000 2016-06-30
1239 2016-06-29 13,898,000 -4,000 1.7373 800,000,000 2016-05-31
1240 2016-06-28 13,902,000 36,000 1.7378 800,000,000 2016-05-31
1241 2016-06-27 13,866,000 28,000 1.7333 800,000,000 2016-05-31
1242 2016-06-24 13,838,000 -20,000 1.7298 800,000,000 2016-05-31
1243 2016-06-23 13,858,000 -36,000 1.7323 800,000,000 2016-05-31
1244 2016-06-22 13,894,000 -76,000 1.7368 800,000,000 2016-05-31
1245 2016-06-21 13,970,000 0 1.7463 800,000,000 2016-05-31
1246 2016-06-20 13,970,000 4,000 1.7463 800,000,000 2016-05-31
1247 2016-06-17 13,966,000 0 1.7458 800,000,000 2016-05-31
1248 2016-06-16 13,966,000 -16,000 1.7458 800,000,000 2016-05-31
1249 2016-06-15 13,982,000 44,000 1.7478 800,000,000 2016-05-31
1250 2016-06-14 13,938,000 -40,000 1.7423 800,000,000 2016-05-31
1251 2016-06-13 13,978,000 144,000 1.7473 800,000,000 2016-05-31
1252 2016-06-10 13,834,000 -76,000 1.7293 800,000,000 2016-05-31
1253 2016-06-08 13,910,000 -260,000 1.7388 800,000,000 2016-05-31
1254 2016-06-07 14,170,000 -36,000 1.7713 800,000,000 2016-05-31
1255 2016-06-06 14,206,000 -92,000 1.7758 800,000,000 2016-05-31
1256 2016-06-03 14,298,000 -100,000 1.7873 800,000,000 2016-05-31
1257 2016-06-02 14,398,000 -176,000 1.7998 800,000,000 2016-05-31
1258 2016-06-01 14,574,000 -16,000 1.8218 800,000,000 2016-05-31
1259 2016-05-31 14,590,000 -12,000 1.8238 800,000,000 2016-05-31
1260 2016-05-30 14,602,000 -188,000 1.8253 800,000,000 2016-04-30
1261 2016-05-27 14,790,000 -4,000 1.8488 800,000,000 2016-04-30
1262 2016-05-26 14,794,000 -80,000 1.8493 800,000,000 2016-04-30
1263 2016-05-25 14,874,000 -560,000 1.8593 800,000,000 2016-04-30
1264 2016-05-24 15,434,000 -24,000 1.9293 800,000,000 2016-04-30
1265 2016-05-23 15,458,000 0 1.9323 800,000,000 2016-04-30
1266 2016-05-20 15,458,000 -60,000 1.9323 800,000,000 2016-04-30
1267 2016-05-19 15,518,000 -48,000 1.9398 800,000,000 2016-04-30
1268 2016-05-18 15,566,000 1,132,000 1.9458 800,000,000 2016-04-30
1269 2016-05-17 14,434,000 -68,000 1.8043 800,000,000 2016-04-30
1270 2016-05-16 14,502,000 -60,000 1.8128 800,000,000 2016-04-30
1271 2016-05-13 14,562,000 -600,000 1.8203 800,000,000 2016-04-30
1272 2016-05-12 15,162,000 -8,000 1.8953 800,000,000 2016-04-30
1273 2016-05-11 15,170,000 -104,000 1.8963 800,000,000 2016-04-30
1274 2016-05-10 15,274,000 -132,000 1.9093 800,000,000 2016-04-30
1275 2016-05-09 15,406,000 -8,000 1.9258 800,000,000 2016-04-30
1276 2016-05-06 15,414,000 -28,000 1.9268 800,000,000 2016-04-30
1277 2016-05-05 15,442,000 0 1.9303 800,000,000 2016-04-30
1278 2016-05-04 15,442,000 0 1.9303 800,000,000 2016-04-30
1279 2016-05-03 15,442,000 0 1.9303 800,000,000 2016-04-30
1280 2016-04-29 15,442,000 0 1.9303 800,000,000 2016-03-31
1281 2016-04-28 15,442,000 0 1.9303 800,000,000 2016-03-31
1282 2016-04-27 15,442,000 -8,000 1.9303 800,000,000 2016-03-31
1283 2016-04-26 15,450,000 0 1.9313 800,000,000 2016-03-31
1284 2016-04-25 15,450,000 28,000 1.9313 800,000,000 2016-03-31
1285 2016-04-22 15,422,000 -8,000 1.9278 800,000,000 2016-03-31
1286 2016-04-21 15,430,000 -4,000 1.9288 800,000,000 2016-03-31
1287 2016-04-20 15,434,000 4,000 1.9293 800,000,000 2016-03-31
1288 2016-04-19 15,430,000 818,000 1.9288 800,000,000 2016-03-31
1289 2016-04-18 14,612,000 4,000 1.8265 800,000,000 2016-03-31
1290 2016-04-15 14,608,000 60,000 1.8260 800,000,000 2016-03-31
1291 2016-04-14 14,548,000 -4,000 1.8185 800,000,000 2016-03-31
1292 2016-04-13 14,552,000 -12,000 1.8190 800,000,000 2016-03-31
1293 2016-04-12 14,564,000 4,000 1.8205 800,000,000 2016-03-31
1294 2016-04-11 14,560,000 -8,000 1.8200 800,000,000 2016-03-31
1295 2016-04-08 14,568,000 -36,000 1.8210 800,000,000 2016-03-31
1296 2016-04-07 14,604,000 0 1.8255 800,000,000 2016-03-31
1297 2016-04-06 14,604,000 -72,000 1.8255 800,000,000 2016-03-31
1298 2016-04-05 14,676,000 100,000 1.8345 800,000,000 2016-03-31
1299 2016-04-01 14,576,000 -8,000 1.8220 800,000,000 2016-03-31
1300 2016-03-31 14,584,000 -24,000 1.8230 800,000,000 2016-03-31
1301 2016-03-30 14,608,000 24,000 1.8260 800,000,000 2016-02-29
1302 2016-03-29 14,584,000 36,000 1.8230 800,000,000 2016-02-29
1303 2016-03-24 14,548,000 -12,000 1.8185 800,000,000 2016-02-29
1304 2016-03-23 14,560,000 -224,000 1.8200 800,000,000 2016-02-29
1305 2016-03-22 14,784,000 292,000 1.8480 800,000,000 2016-02-29
1306 2016-03-21 14,492,000 0 1.8115 800,000,000 2016-02-29
1307 2016-03-18 14,492,000 68,000 1.8115 800,000,000 2016-02-29
1308 2016-03-17 14,424,000 -36,000 1.8030 800,000,000 2016-02-29
1309 2016-03-16 14,460,000 -428,000 1.8075 800,000,000 2016-02-29
1310 2016-03-15 14,888,000 -60,000 1.8610 800,000,000 2016-02-29
1311 2016-03-14 14,948,000 -60,000 1.8685 800,000,000 2016-02-29
1312 2016-03-11 15,008,000 -156,000 1.8760 800,000,000 2016-02-29
1313 2016-03-10 15,164,000 -24,000 1.8955 800,000,000 2016-02-29
1314 2016-03-09 15,188,000 -124,000 1.8985 800,000,000 2016-02-29
1315 2016-03-08 15,312,000 -24,000 1.9140 800,000,000 2016-02-29
1316 2016-03-07 15,336,000 -44,000 1.9170 800,000,000 2016-02-29
1317 2016-03-04 15,380,000 336,000 1.9225 800,000,000 2016-02-29
1318 2016-03-03 15,044,000 40,000 1.8805 800,000,000 2016-02-29
1319 2016-03-02 15,004,000 88,000 1.8755 800,000,000 2016-02-29
1320 2016-03-01 14,916,000 -124,000 1.8645 800,000,000 2016-02-29
1321 2016-02-29 15,040,000 0 1.8800 800,000,000 2016-02-29
1322 2016-02-26 15,040,000 0 1.8800 800,000,000 2016-01-31
1323 2016-02-25 15,040,000 -520,000 1.8800 800,000,000 2016-01-31
1324 2016-02-24 15,560,000 -496,000 1.9450 800,000,000 2016-01-31
1325 2016-02-23 16,056,000 256,000 2.0070 800,000,000 2016-01-31
1326 2016-02-22 15,800,000 20,000 1.9750 800,000,000 2016-01-31
1327 2016-02-19 15,780,000 -828,000 1.9725 800,000,000 2016-01-31
1328 2016-02-18 16,608,000 -1,044,000 2.0760 800,000,000 2016-01-31
1329 2016-02-17 17,652,000 968,000 2.2065 800,000,000 2016-01-31
1330 2016-02-16 16,684,000 1,008,000 2.0855 800,000,000 2016-01-31
1331 2016-02-15 15,676,000 116,000 1.9595 800,000,000 2016-01-31
1332 2016-02-12 15,560,000 24,000 1.9450 800,000,000 2016-01-31
1333 2016-02-11 15,536,000 160,000 1.9420 800,000,000 2016-01-31
1334 2016-02-05 15,376,000 20,000 1.9220 800,000,000 2016-01-31
1335 2016-02-04 15,356,000 -48,000 1.9195 800,000,000 2016-01-31
1336 2016-02-03 15,404,000 -96,000 1.9255 800,000,000 2016-01-31
1337 2016-02-02 15,500,000 -104,000 1.9375 800,000,000 2016-01-31
1338 2016-02-01 15,604,000 -528,000 1.9505 800,000,000 2016-01-31
1339 2016-01-29 16,132,000 -72,000 2.0165 800,000,000 2015-12-31
1340 2016-01-28 16,204,000 -764,000 2.0255 800,000,000 2015-12-31
1341 2016-01-27 16,968,000 -212,000 2.1210 800,000,000 2015-12-31
1342 2016-01-26 17,180,000 -120,000 2.1475 800,000,000 2015-12-31
1343 2016-01-25 17,300,000 -220,000 2.1625 800,000,000 2015-12-31
1344 2016-01-22 17,520,000 -108,000 2.1900 800,000,000 2015-12-31
1345 2016-01-21 17,628,000 -244,000 2.2035 800,000,000 2015-12-31
1346 2016-01-20 17,872,000 -2,400,000 2.2340 800,000,000 2015-12-31
1347 2016-01-19 20,272,000 48,000 2.5340 800,000,000 2015-12-31
1348 2016-01-18 20,224,000 -432,000 2.5280 800,000,000 2015-12-31
1349 2016-01-15 20,656,000 -176,000 2.5820 800,000,000 2015-12-31
1350 2016-01-14 20,832,000 -352,000 2.6040 800,000,000 2015-12-31
1351 2016-01-13 21,184,000 -1,220,000 2.6480 800,000,000 2015-12-31
1352 2016-01-12 22,404,000 -1,316,000 2.8005 800,000,000 2015-12-31
1353 2016-01-11 23,720,000 -1,684,000 2.9650 800,000,000 2015-12-31
1354 2016-01-08 25,404,000 -780,000 3.1755 800,000,000 2015-12-31
1355 2016-01-07 26,184,000 -1,256,000 3.2730 800,000,000 2015-12-31
1356 2016-01-06 27,440,000 -184,000 3.4300 800,000,000 2015-12-31
1357 2016-01-05 27,624,000 -784,000 3.4530 800,000,000 2015-12-31
1358 2016-01-04 28,408,000 -144,000 3.5510 800,000,000 2015-12-31
1359 2015-12-31 28,552,000 0 3.5690 800,000,000 2015-12-31
1360 2015-12-30 28,552,000 -288,000 3.5690 800,000,000 2015-11-30
1361 2015-12-29 28,840,000 -1,012,000 3.6050 800,000,000 2015-11-30
1362 2015-12-28 29,852,000 -496,000 3.7315 800,000,000 2015-11-30
1363 2015-12-24 30,348,000 0 3.7935 800,000,000 2015-11-30
1364 2015-12-23 30,348,000 5,092,000 3.7935 800,000,000 2015-11-30
1365 2015-12-22 25,256,000 -124,000 3.1570 800,000,000 2015-11-30
1366 2015-12-21 25,380,000 -3,256,000 3.1725 800,000,000 2015-11-30
1367 2015-12-18 28,636,000 -476,000 3.5795 800,000,000 2015-11-30
1368 2015-12-17 29,112,000 -160,000 3.6390 800,000,000 2015-11-30
1369 2015-12-16 29,272,000 -740,000 3.6590 800,000,000 2015-11-30
1370 2015-12-15 30,012,000 -160,000 3.7515 800,000,000 2015-11-30
1371 2015-12-14 30,172,000 -988,000 3.7715 800,000,000 2015-11-30
1372 2015-12-11 31,160,000 5,516,000 3.8950 800,000,000 2015-11-30
1373 2015-12-10 25,644,000 -676,000 3.2055 800,000,000 2015-11-30
1374 2015-12-09 26,320,000 -48,000 3.2900 800,000,000 2015-11-30
1375 2015-12-08 26,368,000 -4,000 3.2960 800,000,000 2015-11-30
1376 2015-12-07 26,372,000 -88,000 3.2965 800,000,000 2015-11-30
1377 2015-12-04 26,460,000 140,000 3.3075 800,000,000 2015-11-30
1378 2015-12-03 26,320,000 80,000 3.2900 800,000,000 2015-11-30
1379 2015-12-02 26,240,000 -4,000 3.2800 800,000,000 2015-11-30
1380 2015-12-01 26,244,000 -104,000 3.2805 800,000,000 2015-11-30
1381 2015-11-30 26,348,000 -268,000 3.2935 800,000,000 2015-11-30
1382 2015-11-27 26,616,000 -16,000 3.3270 800,000,000 2015-10-31
1383 2015-11-26 26,632,000 92,000 3.3290 800,000,000 2015-10-31
1384 2015-11-25 26,540,000 24,000 3.3175 800,000,000 2015-10-31
1385 2015-11-24 26,516,000 80,000 3.3145 800,000,000 2015-10-31
1386 2015-11-23 26,436,000 -100,000 3.3045 800,000,000 2015-10-31
1387 2015-11-20 26,536,000 -20,000 3.3170 800,000,000 2015-10-31
1388 2015-11-19 26,556,000 92,000 3.3195 800,000,000 2015-10-31
1389 2015-11-18 26,464,000 -252,000 3.3080 800,000,000 2015-10-31
1390 2015-11-17 26,716,000 24,000 3.3395 800,000,000 2015-10-31
1391 2015-11-16 26,692,000 -4,000 3.3365 800,000,000 2015-10-31
1392 2015-11-13 26,696,000 -28,000 3.3370 800,000,000 2015-10-31
1393 2015-11-12 26,724,000 -20,000 3.3405 800,000,000 2015-10-31
1394 2015-11-11 26,744,000 216,000 3.3430 800,000,000 2015-10-31
1395 2015-11-10 26,528,000 -32,000 3.3160 800,000,000 2015-10-31
1396 2015-11-09 26,560,000 -24,000 3.3200 800,000,000 2015-10-31
1397 2015-11-06 26,584,000 -4,000 3.3230 800,000,000 2015-10-31
1398 2015-11-05 26,588,000 8,000 3.3235 800,000,000 2015-10-31
1399 2015-11-04 26,580,000 -20,000 3.3225 800,000,000 2015-10-31
1400 2015-11-03 26,600,000 88,000 3.3250 800,000,000 2015-10-31
1401 2015-11-02 26,512,000 44,000 3.3140 800,000,000 2015-10-31
1402 2015-10-30 26,468,000 84,000 3.3085 800,000,000 2015-09-30
1403 2015-10-29 26,384,000 264,000 3.2980 800,000,000 2015-09-30
1404 2015-10-28 26,120,000 -88,000 3.2650 800,000,000 2015-09-30
1405 2015-10-27 26,208,000 -56,000 3.2760 800,000,000 2015-09-30
1406 2015-10-26 26,264,000 -112,000 3.2830 800,000,000 2015-09-30
1407 2015-10-23 26,376,000 -24,000 3.2970 800,000,000 2015-09-30
1408 2015-10-22 26,400,000 -4,000 3.3000 800,000,000 2015-09-30
1409 2015-10-20 26,404,000 -32,000 3.3005 800,000,000 2015-09-30
1410 2015-10-19 26,436,000 4,000 3.3045 800,000,000 2015-09-30
1411 2015-10-16 26,432,000 -4,000 3.3040 800,000,000 2015-09-30
1412 2015-10-15 26,436,000 -104,000 3.3045 800,000,000 2015-09-30
1413 2015-10-14 26,540,000 -100,001 3.3175 800,000,000 2015-09-30
1414 2015-10-13 26,640,001 -104,000 3.3300 800,000,000 2015-09-30
1415 2015-10-12 26,744,001 8,000 3.3430 800,000,000 2015-09-30
1416 2015-10-09 26,736,001 -228,000 3.3420 800,000,000 2015-09-30
1417 2015-10-08 26,964,001 0 3.3705 800,000,000 2015-09-30
1418 2015-10-07 26,964,001 -180,000 3.3705 800,000,000 2015-09-30
1419 2015-10-06 27,144,001 -8,000 3.3930 800,000,000 2015-09-30
1420 2015-10-05 27,152,001 -224,000 3.3940 800,000,000 2015-09-30
1421 2015-10-02 27,376,001 -148,000 3.4220 800,000,000 2015-09-30
1422 2015-09-30 27,524,001 -120,000 3.4405 800,000,000 2015-09-30
1423 2015-09-29 27,644,001 -124,000 3.4555 800,000,000 2015-08-31
1424 2015-09-25 27,768,001 76,000 3.4710 800,000,000 2015-08-31
1425 2015-09-24 27,692,001 -204,000 3.4615 800,000,000 2015-08-31
1426 2015-09-23 27,896,001 -32,000 3.4870 800,000,000 2015-08-31
1427 2015-09-22 27,928,001 -904,000 3.4910 800,000,000 2015-08-31
1428 2015-09-21 28,832,001 -32,000 3.6040 800,000,000 2015-08-31
1429 2015-09-18 28,864,001 4,000 3.6080 800,000,000 2015-08-31
1430 2015-09-17 28,860,001 -32,000 3.6075 800,000,000 2015-08-31
1431 2015-09-16 28,892,001 -140,000 3.6115 800,000,000 2015-08-31
1432 2015-09-15 29,032,001 -16,000 3.6290 800,000,000 2015-08-31
1433 2015-09-14 29,048,001 4,000 3.6310 800,000,000 2015-08-31
1434 2015-09-11 29,044,001 -92,000 3.6305 800,000,000 2015-08-31
1435 2015-09-10 29,136,001 -136,000 3.6420 800,000,000 2015-08-31
1436 2015-09-09 29,272,001 -80,000 3.6590 800,000,000 2015-08-31
1437 2015-09-08 29,352,001 0 3.6690 800,000,000 2015-08-31
1438 2015-09-07 29,352,001 -220,000 3.6690 800,000,000 2015-08-31
1439 2015-09-04 29,572,001 -200,000 3.6965 800,000,000 2015-08-31
1440 2015-09-02 29,772,001 -4,000 3.7215 800,000,000 2015-08-31
1441 2015-09-01 29,776,001 12,000 3.7220 800,000,000 2015-08-31
1442 2015-08-31 29,764,001 -28,000 3.7205 800,000,000 2015-08-31
1443 2015-08-28 29,792,001 -12,000 3.7240 800,000,000 2015-07-31
1444 2015-08-27 29,804,001 -260,000 3.7255 800,000,000 2015-07-31
1445 2015-08-26 30,064,001 -312,000 3.7580 800,000,000 2015-07-31
1446 2015-08-25 30,376,001 -276,000 3.7970 800,000,000 2015-07-31
1447 2015-08-24 30,652,001 -160,000 3.8315 800,000,000 2015-07-31
1448 2015-08-21 30,812,001 8,000 3.8515 800,000,000 2015-07-31
1449 2015-08-20 30,804,001 184,000 3.8505 800,000,000 2015-07-31
1450 2015-08-19 30,620,001 -12,000 3.8275 800,000,000 2015-07-31
1451 2015-08-18 30,632,001 -216,000 3.8290 800,000,000 2015-07-31
1452 2015-08-17 30,848,001 -1,100,000 3.8560 800,000,000 2015-07-31
1453 2015-08-14 31,948,001 -248,000 3.9935 800,000,000 2015-07-31
1454 2015-08-13 32,196,001 -4,000 4.0245 800,000,000 2015-07-31
1455 2015-08-12 32,200,001 40,000 4.0250 800,000,000 2015-07-31
1456 2015-08-11 32,160,001 -4,000 4.0200 800,000,000 2015-07-31
1457 2015-08-10 32,164,001 52,000 4.0205 800,000,000 2015-07-31
1458 2015-08-07 32,112,001 -20,000 4.0140 800,000,000 2015-07-31
1459 2015-08-06 32,132,001 -40,000 4.0165 800,000,000 2015-07-31
1460 2015-08-05 32,172,001 -648,000 4.0215 800,000,000 2015-07-31
1461 2015-08-04 32,820,001 -728,000 4.1025 800,000,000 2015-07-31
1462 2015-08-03 33,548,001 328,000 4.1935 800,000,000 2015-07-31
1463 2015-07-31 33,220,001 -76,000 4.1525 800,000,000 2015-07-31
1464 2015-07-30 33,296,001 136,000 4.1620 800,000,000 2015-06-30
1465 2015-07-29 33,160,001 24,000 4.1450 800,000,000 2015-06-30
1466 2015-07-28 33,136,001 0 4.1420 800,000,000 2015-06-30
1467 2015-07-27 33,136,001 0 4.1420 800,000,000 2015-06-30
1468 2015-07-24 33,136,001 0 4.1420 800,000,000 2015-06-30
1469 2015-07-23 33,136,001 0 4.1420 800,000,000 2015-06-30
1470 2015-07-22 33,136,001 64,000 4.1420 800,000,000 2015-06-30
1471 2015-07-21 33,072,001 -40,000 4.1340 800,000,000 2015-06-30
1472 2015-07-20 33,112,001 -64,000 4.1390 800,000,000 2015-06-30
1473 2015-07-17 33,176,001 -76,000 4.1470 800,000,000 2015-06-30
1474 2015-07-16 33,252,001 112,000 4.1565 800,000,000 2015-06-30
1475 2015-07-15 33,140,001 184,000 4.1425 800,000,000 2015-06-30
1476 2015-07-14 32,956,001 -104,000 4.1195 800,000,000 2015-06-30
1477 2015-07-13 33,060,001 344,000 4.1325 800,000,000 2015-06-30
1478 2015-07-10 32,716,001 -1,672,000 4.0895 800,000,000 2015-06-30
1479 2015-07-09 34,388,001 -1,460,000 4.2985 800,000,000 2015-06-30
1480 2015-07-08 35,848,001 -1,620,000 4.4810 800,000,000 2015-06-30
1481 2015-07-07 37,468,001 -732,000 4.6835 800,000,000 2015-06-30
1482 2015-07-06 38,200,001 28,000 4.7750 800,000,000 2015-06-30
1483 2015-07-03 38,172,001 56,000 4.7715 800,000,000 2015-06-30
1484 2015-07-02 38,116,001 -168,000 4.7645 800,000,000 2015-06-30
1485 2015-06-30 38,284,001 -892,000 4.7855 800,000,000 2015-06-30
1486 2015-06-29 39,176,001 208,000 4.8970 800,000,000 2015-05-31
1487 2015-06-26 38,968,001 -68,000 4.8710 800,000,000 2015-05-31
1488 2015-06-25 39,036,001 -56,000 4.8795 800,000,000 2015-05-31
1489 2015-06-24 39,092,001 -52,000 4.8865 800,000,000 2015-05-31
1490 2015-06-23 39,144,001 -348,000 4.8930 800,000,000 2015-05-31
1491 2015-06-22 39,492,001 -428,000 4.9365 800,000,000 2015-05-31
1492 2015-06-19 39,920,001 -1,269,000 4.9900 800,000,000 2015-05-31
1493 2015-06-18 41,189,001 -528,000 5.1486 800,000,000 2015-05-31
1494 2015-06-17 41,717,001 -725,720 5.2146 800,000,000 2015-05-31
1495 2015-06-16 42,442,721 558,720 5.3053 800,000,000 2015-05-31
1496 2015-06-15 41,884,001 -380,000 5.2355 800,000,000 2015-05-31
1497 2015-06-12 42,264,001 -620,000 5.2830 800,000,000 2015-05-31
1498 2015-06-11 42,884,001 724,000 5.3605 800,000,000 2015-05-31
1499 2015-06-10 42,160,001 -376,000 5.2700 800,000,000 2015-05-31
1500 2015-06-09 42,536,001 -324,000 5.3170 800,000,000 2015-05-31
1501 2015-06-08 42,860,001 -4,684,000 5.3575 800,000,000 2015-05-31
1502 2015-06-05 47,544,001 -357,701 5.9430 800,000,000 2015-05-31
1503 2015-06-04 47,901,702 -1,881,000 5.9877 800,000,000 2015-05-31
1504 2015-06-03 49,782,702 -3,048,979 6.2228 800,000,000 2015-05-31
1505 2015-06-02 52,831,681 -320,000 6.6040 800,000,000 2015-05-31
1506 2015-06-01 53,151,681 86,960 6.6440 800,000,000 2015-05-31
1507 2015-05-29 53,064,721 -152,000 6.6331 800,000,000 2015-04-30
1508 2015-05-28 53,216,721 -332,000 6.6521 800,000,000 2015-04-30
1509 2015-05-27 53,548,721 -1,283,280 6.6936 800,000,000 2015-04-30
1510 2015-05-26 54,832,001 -1,288,000 6.8540 800,000,000 2015-04-30
1511 2015-05-22 56,120,001 -506,040 7.0150 800,000,000 2015-04-30
1512 2015-05-21 56,626,041 986,040 7.0783 800,000,000 2015-04-30
1513 2015-05-20 55,640,001 444,000 6.9550 800,000,000 2015-04-30
1514 2015-05-19 55,196,001 920,000 6.8995 800,000,000 2015-04-30
1515 2015-05-18 54,276,001 260,000 6.7845 800,000,000 2015-04-30
1516 2015-05-15 54,016,001 -84,000 6.7520 800,000,000 2015-04-30
1517 2015-05-14 54,100,001 2,132,000 6.7625 800,000,000 2015-04-30
1518 2015-05-13 51,968,001 92,000 6.4960 800,000,000 2015-04-30
1519 2015-05-12 51,876,001 1,646,720 6.4845 800,000,000 2015-04-30
1520 2015-05-11 50,229,281 -1,054,720 6.2787 800,000,000 2015-04-30
1521 2015-05-08 51,284,001 172,000 6.4105 800,000,000 2015-04-30
1522 2015-05-07 51,112,001 5,240,000 6.3890 800,000,000 2015-04-30
1523 2015-05-06 45,872,001 168,000 5.7340 800,000,000 2015-04-30
1524 2015-05-05 45,704,001 1,068,000 5.7130 800,000,000 2015-04-30
1525 2015-05-04 44,636,001 -548,000 5.5795 800,000,000 2015-04-30
1526 2015-04-30 45,184,001 1,912,000 5.6480 800,000,000 2015-04-30
1527 2015-04-29 43,272,001 40,000 5.4090 800,000,000 2015-03-31
1528 2015-04-28 43,232,001 -104,000 5.4040 800,000,000 2015-03-31
1529 2015-04-27 43,336,001 3,352,000 5.4170 800,000,000 2015-03-31
1530 2015-04-24 39,984,001 804,000 4.9980 800,000,000 2015-03-31
1531 2015-04-23 39,180,001 -476,000 4.8975 800,000,000 2015-03-31
1532 2015-04-22 39,656,001 4,472,000 4.9570 800,000,000 2015-03-31
1533 2015-04-21 35,184,001 1,348,000 4.3980 800,000,000 2015-03-31
1534 2015-04-20 33,836,001 -56,000 4.2295 800,000,000 2015-03-31
1535 2015-04-17 33,892,001 -1,240,000 4.2365 800,000,000 2015-03-31
1536 2015-04-16 35,132,001 -112,000 4.3915 800,000,000 2015-03-31
1537 2015-04-15 35,244,001 -1,244,000 4.4055 800,000,000 2015-03-31
1538 2015-04-14 36,488,001 336,000 4.5610 800,000,000 2015-03-31
1539 2015-04-13 36,152,001 188,000 4.5190 800,000,000 2015-03-31
1540 2015-04-10 35,964,001 524,000 4.4955 800,000,000 2015-03-31
1541 2015-04-09 35,440,001 -44,000 4.4300 800,000,000 2015-03-31
1542 2015-04-08 35,484,001 44,000 4.4355 800,000,000 2015-03-31
1543 2015-04-02 35,440,001 -108,000 4.4300 800,000,000 2015-03-31
1544 2015-04-01 35,548,001 -40,000 4.4435 800,000,000 2015-03-31
1545 2015-03-31 35,588,001 12,000 4.4485 800,000,000 2015-03-31
1546 2015-03-30 35,576,001 20,000 4.4470 800,000,000 2015-02-28
1547 2015-03-27 35,556,001 96,000 4.4445 800,000,000 2015-02-28
1548 2015-03-26 35,460,001 16,000 4.4325 800,000,000 2015-02-28
1549 2015-03-25 35,444,001 0 4.4305 800,000,000 2015-02-28
1550 2015-03-24 35,444,001 -40,000 4.4305 800,000,000 2015-02-28
1551 2015-03-23 35,484,001 40,000 4.4355 800,000,000 2015-02-28
1552 2015-03-20 35,444,001 0 4.4305 800,000,000 2015-02-28
1553 2015-03-19 35,444,001 84,000 4.4305 800,000,000 2015-02-28
1554 2015-03-18 35,360,001 44,000 4.4200 800,000,000 2015-02-28
1555 2015-03-17 35,316,001 0 4.4145 800,000,000 2015-02-28
1556 2015-03-16 35,316,001 0 4.4145 800,000,000 2015-02-28
1557 2015-03-13 35,316,001 132,000 4.4145 800,000,000 2015-02-28
1558 2015-03-12 35,184,001 -80,000 4.3980 800,000,000 2015-02-28
1559 2015-03-11 35,264,001 0 4.4080 800,000,000 2015-02-28
1560 2015-03-10 35,264,001 40,000 4.4080 800,000,000 2015-02-28
1561 2015-03-09 35,224,001 92,000 4.4030 800,000,000 2015-02-28
1562 2015-03-06 35,132,001 0 4.3915 800,000,000 2015-02-28
1563 2015-03-05 35,132,001 0 4.3915 800,000,000 2015-02-28
1564 2015-03-04 35,132,001 -4,000 4.3915 800,000,000 2015-02-28
1565 2015-03-03 35,136,001 -8,000 4.3920 800,000,000 2015-02-28
1566 2015-03-02 35,144,001 0 4.3930 800,000,000 2015-02-28
1567 2015-02-27 35,144,001 3,144,000 4.3930 800,000,000 2015-01-31
1568 2015-02-26 32,000,001 -68,000 4.0000 800,000,000 2015-01-31
1569 2015-02-25 32,068,001 0 4.0085 800,000,000 2015-01-31
1570 2015-02-24 32,068,001 108,000 4.0085 800,000,000 2015-01-31
1571 2015-02-23 31,960,001 -48,000 3.9950 800,000,000 2015-01-31
1572 2015-02-18 32,008,001 0 4.0010 800,000,000 2015-01-31
1573 2015-02-17 32,008,001 0 4.0010 800,000,000 2015-01-31
1574 2015-02-16 32,008,001 -4,000 4.0010 800,000,000 2015-01-31
1575 2015-02-13 32,012,001 0 4.0015 800,000,000 2015-01-31
1576 2015-02-12 32,012,001 0 4.0015 800,000,000 2015-01-31
1577 2015-02-11 32,012,001 -20,000 4.0015 800,000,000 2015-01-31
1578 2015-02-10 32,032,001 -28,000 4.0040 800,000,000 2015-01-31
1579 2015-02-09 32,060,001 0 4.0075 800,000,000 2015-01-31
1580 2015-02-06 32,060,001 0 4.0075 800,000,000 2015-01-31
1581 2015-02-05 32,060,001 0 4.0075 800,000,000 2015-01-31
1582 2015-02-04 32,060,001 -88,000 4.0075 800,000,000 2015-01-31
1583 2015-02-03 32,148,001 168,000 4.0185 800,000,000 2015-01-31
1584 2015-02-02 31,980,001 -12,000 3.9975 800,000,000 2015-01-31
1585 2015-01-30 31,992,001 -348,000 3.9990 800,000,000 2014-12-31
1586 2015-01-29 32,340,001 24,000 4.0425 800,000,000 2014-12-31
1587 2015-01-28 32,316,001 -24,000 4.0395 800,000,000 2014-12-31
1588 2015-01-27 32,340,001 -372,000 4.0425 800,000,000 2014-12-31
1589 2015-01-26 32,712,001 -36,000 4.0890 800,000,000 2014-12-31
1590 2015-01-23 32,748,001 -4,000 4.0935 800,000,000 2014-12-31
1591 2015-01-22 32,752,001 -8,000 4.0940 800,000,000 2014-12-31
1592 2015-01-21 32,760,001 148,000 4.0950 800,000,000 2014-12-31
1593 2015-01-20 32,612,001 -100,000 4.0765 800,000,000 2014-12-31
1594 2015-01-19 32,712,001 0 4.0890 800,000,000 2014-12-31
1595 2015-01-16 32,712,001 0 4.0890 800,000,000 2014-12-31
1596 2015-01-15 32,712,001 0 4.0890 800,000,000 2014-12-31
1597 2015-01-14 32,712,001 0 4.0890 800,000,000 2014-12-31
1598 2015-01-13 32,712,001 -28,000 4.0890 800,000,000 2014-12-31
1599 2015-01-12 32,740,001 -16,000 4.0925 800,000,000 2014-12-31
1600 2015-01-09 32,756,001 -32,000 4.0945 800,000,000 2014-12-31
1601 2015-01-08 32,788,001 -8,000 4.0985 800,000,000 2014-12-31
1602 2015-01-07 32,796,001 -80,000 4.0995 800,000,000 2014-12-31
1603 2015-01-06 32,876,001 0 4.1095 800,000,000 2014-12-31
1604 2015-01-05 32,876,001 -180,000 4.1095 800,000,000 2014-12-31
1605 2015-01-02 33,056,001 -16,000 4.1320 800,000,000 2014-12-31
1606 2014-12-31 33,072,001 0 4.1340 800,000,000 2014-12-31
1607 2014-12-30 33,072,001 -40,000 4.1340 800,000,000 2014-11-30
1608 2014-12-29 33,112,001 176,000 4.1390 800,000,000 2014-11-30
1609 2014-12-24 32,936,001 0 4.1170 800,000,000 2014-11-30
1610 2014-12-23 32,936,001 84,000 4.1170 800,000,000 2014-11-30
1611 2014-12-22 32,852,001 -88,000 4.1065 800,000,000 2014-11-30
1612 2014-12-19 32,940,001 52,000 4.1175 800,000,000 2014-11-30
1613 2014-12-18 32,888,001 8,000 4.1110 800,000,000 2014-11-30
1614 2014-12-17 32,880,001 -12,000 4.1100 800,000,000 2014-11-30
1615 2014-12-16 32,892,001 16,000 4.1115 800,000,000 2014-11-30
1616 2014-12-15 32,876,001 12,000 4.1095 800,000,000 2014-11-30
1617 2014-12-12 32,864,001 0 4.1080 800,000,000 2014-11-30
1618 2014-12-11 32,864,001 420,000 4.1080 800,000,000 2014-11-30
1619 2014-12-10 32,444,001 36,000 4.0555 800,000,000 2014-11-30
1620 2014-12-09 32,408,001 -168,000 4.0510 800,000,000 2014-11-30
1621 2014-12-08 32,576,001 100,000 4.0720 800,000,000 2014-11-30
1622 2014-12-05 32,476,001 204,000 4.0595 800,000,000 2014-11-30
1623 2014-12-04 32,272,001 -160,000 4.0340 800,000,000 2014-11-30
1624 2014-12-03 32,432,001 128,000 4.0540 800,000,000 2014-11-30
1625 2014-12-02 32,304,001 0 4.0380 800,000,000 2014-11-30
1626 2014-12-01 32,304,001 24,000 4.0380 800,000,000 2014-11-30
1627 2014-11-28 32,280,001 -4,000 4.0350 800,000,000 2014-10-31
1628 2014-11-27 32,284,001 4,000 4.0355 800,000,000 2014-10-31
1629 2014-11-26 32,280,001 -32,000 4.0350 800,000,000 2014-10-31
1630 2014-11-25 32,312,001 12,000 4.0390 800,000,000 2014-10-31
1631 2014-11-24 32,300,001 0 4.0375 800,000,000 2014-10-31
1632 2014-11-21 32,300,001 -4,000 4.0375 800,000,000 2014-10-31
1633 2014-11-20 32,304,001 704,000 4.0380 800,000,000 2014-10-31
1634 2014-11-19 31,600,001 28,000 3.9500 800,000,000 2014-10-31
1635 2014-11-18 31,572,001 0 3.9465 800,000,000 2014-10-31
1636 2014-11-17 31,572,001 28,000 3.9465 800,000,000 2014-10-31
1637 2014-11-14 31,544,001 28,000 3.9430 800,000,000 2014-10-31
1638 2014-11-13 31,516,001 -80,000 3.9395 800,000,000 2014-10-31
1639 2014-11-12 31,596,001 20,000 3.9495 800,000,000 2014-10-31
1640 2014-11-11 31,576,001 28,000 3.9470 800,000,000 2014-10-31
1641 2014-11-10 31,548,001 180,000 3.9435 800,000,000 2014-10-31
1642 2014-11-07 31,368,001 -156,000 3.9210 800,000,000 2014-10-31
1643 2014-11-06 31,524,001 -144,000 3.9405 800,000,000 2014-10-31
1644 2014-11-05 31,668,001 -280,000 3.9585 800,000,000 2014-10-31
1645 2014-11-04 31,948,001 -168,000 3.9935 800,000,000 2014-10-31
1646 2014-11-03 32,116,001 -24,000 4.0145 800,000,000 2014-10-31
1647 2014-10-31 32,140,001 -112,000 4.0175 800,000,000 2014-10-31
1648 2014-10-30 32,252,001 52,000 4.0315 800,000,000 2014-09-30
1649 2014-10-29 32,200,001 -4,000 4.0250 800,000,000 2014-09-30
1650 2014-10-28 32,204,001 -48,000 4.0255 800,000,000 2014-09-30
1651 2014-10-27 32,252,001 -48,000 4.0315 800,000,000 2014-09-30
1652 2014-10-24 32,300,001 -24,000 4.0375 800,000,000 2014-09-30
1653 2014-10-23 32,324,001 -104,000 4.0405 800,000,000 2014-09-30
1654 2014-10-22 32,428,001 52,000 4.0535 800,000,000 2014-09-30
1655 2014-10-21 32,376,001 44,000 4.0470 800,000,000 2014-09-30
1656 2014-10-20 32,332,001 108,000 4.0415 800,000,000 2014-09-30
1657 2014-10-17 32,224,001 -216,000 4.0280 800,000,000 2014-09-30
1658 2014-10-16 32,440,001 -80,000 4.0550 800,000,000 2014-09-30
1659 2014-10-15 32,520,001 32,000 4.0650 800,000,000 2014-09-30
1660 2014-10-14 32,488,001 -544,000 4.0610 800,000,000 2014-09-30
1661 2014-10-13 33,032,001 -416,000 4.1290 800,000,000 2014-09-30
1662 2014-10-10 33,448,001 -272,000 4.1810 800,000,000 2014-09-30
1663 2014-10-09 33,720,001 284,000 4.2150 800,000,000 2014-09-30
1664 2014-10-08 33,436,001 996,000 4.1795 800,000,000 2014-09-30
1665 2014-10-07 32,440,001 192,000 4.0550 800,000,000 2014-09-30
1666 2014-10-06 32,248,001 456,000 4.0310 800,000,000 2014-09-30
1667 2014-10-03 31,792,001 200,000 3.9740 800,000,000 2014-09-30
1668 2014-09-30 31,592,001 1,920,000 3.9490 800,000,000 2014-09-30
1669 2014-09-29 29,672,001 228,000 3.7090 800,000,000 2014-08-31
1670 2014-09-26 29,444,001 24,000 3.6805 800,000,000 2014-08-31
1671 2014-09-25 29,420,001 324,000 3.6775 800,000,000 2014-08-31
1672 2014-09-24 29,096,001 928,000 3.6370 800,000,000 2014-08-31
1673 2014-09-23 28,168,001 3,344,000 3.5210 800,000,000 2014-08-31
1674 2014-09-22 24,824,001 972,000 3.1030 800,000,000 2014-08-31
1675 2014-09-19 23,852,001 1,544,000 2.9815 800,000,000 2014-08-31
1676 2014-09-18 22,308,001 376,000 2.7885 800,000,000 2014-08-31
1677 2014-09-17 21,932,001 136,000 2.7415 800,000,000 2014-08-31
1678 2014-09-16 21,796,001 364,001 2.7245 800,000,000 2014-08-31
1679 2014-09-15 21,432,000 88,000 2.6790 800,000,000 2014-08-31
1680 2014-09-12 21,344,000 4,000 2.6680 800,000,000 2014-08-31
1681 2014-09-11 21,340,000 788,000 2.6675 800,000,000 2014-08-31
1682 2014-09-10 20,552,000 900,000 2.5690 800,000,000 2014-08-31
1683 2014-09-08 19,652,000 260,000 2.4565 800,000,000 2014-08-31
1684 2014-09-05 19,392,000 180,000 2.4240 800,000,000 2014-08-31
1685 2014-09-04 19,212,000 468,000 2.4015 800,000,000 2014-08-31
1686 2014-09-03 18,744,000 -28,000 2.3430 800,000,000 2014-08-31
1687 2014-09-02 18,772,000 56,000 2.3465 800,000,000 2014-08-31
1688 2014-09-01 18,716,000 -20,000 2.3395 800,000,000 2014-08-31
1689 2014-08-29 18,736,000 -8,000 2.3420 800,000,000 2014-07-31
1690 2014-08-28 18,744,000 172,000 2.3430 800,000,000 2014-07-31
1691 2014-08-27 18,572,000 -32,000 2.3215 800,000,000 2014-07-31
1692 2014-08-26 18,604,000 -24,000 2.3255 800,000,000 2014-07-31
1693 2014-08-25 18,628,000 128,000 2.3285 800,000,000 2014-07-31
1694 2014-08-22 18,500,000 -96,000 2.3125 800,000,000 2014-07-31
1695 2014-08-21 18,596,000 36,000 2.3245 800,000,000 2014-07-31
1696 2014-08-20 18,560,000 44,000 2.3200 800,000,000 2014-07-31
1697 2014-08-19 18,516,000 308,000 2.3145 800,000,000 2014-07-31
1698 2014-08-18 18,208,000 -160,000 2.2760 800,000,000 2014-07-31
1699 2014-08-15 18,368,000 956,000 2.2960 800,000,000 2014-07-31
1700 2014-08-14 17,412,000 -144,000 2.1765 800,000,000 2014-07-31
1701 2014-08-13 17,556,000 512,000 2.1945 800,000,000 2014-07-31
1702 2014-08-12 17,044,000 628,000 2.1305 800,000,000 2014-07-31
1703 2014-08-11 16,416,000 252,000 2.0520 800,000,000 2014-07-31
1704 2014-08-08 16,164,000 436,000 2.0205 800,000,000 2014-07-31
1705 2014-08-07 15,728,000 220,000 1.9660 800,000,000 2014-07-31
1706 2014-08-06 15,508,000 20,000 1.9385 800,000,000 2014-07-31
1707 2014-08-05 15,488,000 2,280,000 1.9360 800,000,000 2014-07-31
1708 2014-08-04 13,208,000 72,000 1.6510 800,000,000 2014-07-31
1709 2014-08-01 13,136,000 1,520,000 1.6420 800,000,000 2014-07-31
1710 2014-07-31 11,616,000 1,924,000 1.4520 800,000,000 2014-07-31
1711 2014-07-30 9,692,000 204,000 1.2115 800,000,000 2014-06-30
1712 2014-07-29 9,488,000 -760,000 1.1860 800,000,000 2014-06-30
1713 2014-07-28 10,248,000 652,000 1.2810 800,000,000 2014-06-30
1714 2014-07-25 9,596,000 -32,000 1.1995 800,000,000 2014-06-30
1715 2014-07-24 9,628,000 96,000 1.2035 800,000,000 2014-06-30
1716 2014-07-23 9,532,000 -60,000 1.1915 800,000,000 2014-06-30
1717 2014-07-22 9,592,000 136,000 1.1990 800,000,000 2014-06-30
1718 2014-07-21 9,456,000 -264,000 1.1820 800,000,000 2014-06-30
1719 2014-07-18 9,720,000 316,000 1.2150 800,000,000 2014-06-30
1720 2014-07-17 9,404,000 -152,000 1.1755 800,000,000 2014-06-30
1721 2014-07-16 9,556,000 0 1.1945 800,000,000 2014-06-30
1722 2014-07-15 9,556,000 -60,000 1.1945 800,000,000 2014-06-30
1723 2014-07-14 9,616,000 204,000 1.2020 800,000,000 2014-06-30
1724 2014-07-11 9,412,000 100,000 1.1765 800,000,000 2014-06-30
1725 2014-07-10 9,312,000 192,000 1.1640 800,000,000 2014-06-30
1726 2014-07-09 9,120,000 -384,000 1.1400 800,000,000 2014-06-30
1727 2014-07-08 9,504,000 104,000 1.1880 800,000,000 2014-06-30
1728 2014-07-07 9,400,000 244,000 1.1750 800,000,000 2014-06-30
1729 2014-07-04 9,156,000 48,000 1.1445 800,000,000 2014-06-30
1730 2014-07-03 9,108,000 84,000 1.1385 800,000,000 2014-06-30
1731 2014-07-02 9,024,000 -356,000 1.1280 800,000,000 2014-06-30
1732 2014-06-30 9,380,000 -500,000 1.1725 800,000,000 2014-06-30
1733 2014-06-27 9,880,000 -520,000 1.2350 800,000,000 2014-05-31
1734 2014-06-26 10,400,000 -116,000 1.3000 800,000,000 2014-05-31
1735 2014-06-25 10,516,000 204,000 1.3145 800,000,000 2014-05-31
1736 2014-06-24 10,312,000 1,840,000 1.2890 800,000,000 2014-05-31
1737 2014-06-23 8,472,000 1,436,000 1.0590 800,000,000 2014-05-31
1738 2014-06-20 7,036,000 4,640,000 0.8795 800,000,000 2014-05-31
1739 2014-06-19 2,396,000 0 0.2995 800,000,000 2014-05-31
1740 2014-06-18 2,396,000 0 0.2995 800,000,000 2014-05-31
1741 2014-06-17 2,396,000 0 0.2995 800,000,000 2014-05-31
1742 2014-06-16 2,396,000 0 0.2995 800,000,000 2014-05-31
1743 2014-06-13 2,396,000 0 0.2995 800,000,000 2014-05-31
1744 2014-06-12 2,396,000 0 0.2995 800,000,000 2014-05-31
1745 2014-06-11 2,396,000 0 0.2995 800,000,000 2014-05-31
1746 2014-06-10 2,396,000 0 0.2995 800,000,000 2014-05-31
1747 2014-06-09 2,396,000 0 0.2995 800,000,000 2014-05-31
1748 2014-06-06 2,396,000 0 0.2995 800,000,000 2014-05-31
1749 2014-06-05 2,396,000 0 0.2995 800,000,000 2014-05-31
1750 2014-06-04 2,396,000 0 0.2995 800,000,000 2014-05-31
1751 2014-06-03 2,396,000 0 0.2995 800,000,000 2014-05-31
1752 2014-05-30 2,396,000 0 0.2995 800,000,000 2014-04-30
1753 2014-05-29 2,396,000 0 0.2995 800,000,000 2014-04-30
1754 2014-05-28 2,396,000 0 0.2995 800,000,000 2014-04-30
1755 2014-05-27 2,396,000 0 0.2995 800,000,000 2014-04-30
1756 2014-05-26 2,396,000 0 0.2995 800,000,000 2014-04-30
1757 2014-05-23 2,396,000 0 0.2995 800,000,000 2014-04-30
1758 2014-05-22 2,396,000 880,000 0.2995 800,000,000 2014-04-30
1759 2014-05-21 1,516,000 -112,000 0.1895 800,000,000 2014-04-30
1760 2014-05-20 1,628,000 0 0.2035 800,000,000 2014-04-30
1761 2014-05-19 1,628,000 -12,000 0.2035 800,000,000 2014-04-30
1762 2014-05-16 1,640,000 0 0.2050 800,000,000 2014-04-30
1763 2014-05-15 1,640,000 28,000 0.2050 800,000,000 2014-04-30
1764 2014-05-14 1,612,000 0 0.2015 800,000,000 2014-04-30
1765 2014-05-13 1,612,000 0 0.2015 800,000,000 2014-04-30
1766 2014-05-12 1,612,000 0 0.2015 800,000,000 2014-04-30
1767 2014-05-10 1,612,000 0 0.2015 800,000,000 2014-04-30
1768 2014-05-09 1,612,000 0 0.2015 800,000,000 2014-04-30
1769 2014-05-08 1,612,000 0 0.2015 800,000,000 2014-04-30
1770 2014-05-07 1,612,000 0 0.2015 800,000,000 2014-04-30
1771 2014-05-05 1,612,000 0 0.2015 800,000,000 2014-04-30
1772 2014-05-02 1,612,000 -152,000 0.2015 800,000,000 2014-04-30
1773 2014-04-30 1,764,000 0 0.2205 800,000,000 2014-04-30
1774 2014-04-29 1,764,000 0 0.2205 800,000,000 2014-03-31
1775 2014-04-28 1,764,000 0 0.2205 800,000,000 2014-03-31
1776 2014-04-25 1,764,000 0 0.2205 800,000,000 2014-03-31
1777 2014-04-24 1,764,000 0 0.2205 800,000,000 2014-03-31
1778 2014-04-23 1,764,000 0 0.2205 800,000,000 2014-03-31
1779 2014-04-22 1,764,000 0 0.2205 800,000,000 2014-03-31
1780 2014-04-17 1,764,000 0 0.2205 800,000,000 2014-03-31
1781 2014-04-16 1,764,000 100,000 0.2205 800,000,000 2014-03-31
1782 2014-04-15 1,664,000 0 0.2080 800,000,000 2014-03-31
1783 2014-04-14 1,664,000 0 0.2080 800,000,000 2014-03-31
1784 2014-04-11 1,664,000 0 0.2080 800,000,000 2014-03-31
1785 2014-04-10 1,664,000 0 0.2080 800,000,000 2014-03-31
1786 2014-04-09 1,664,000 0 0.2080 800,000,000 2014-03-31
1787 2014-04-08 1,664,000 0 0.2080 800,000,000 2014-03-31
1788 2014-04-07 1,664,000 0 0.2080 800,000,000 2014-03-31
1789 2014-04-04 1,664,000 0 0.2080 800,000,000 2014-03-31
1790 2014-04-03 1,664,000 0 0.2080 800,000,000 2014-03-31
1791 2014-04-02 1,664,000 0 0.2080 800,000,000 2014-03-31
1792 2014-04-01 1,664,000 0 0.2080 800,000,000 2014-03-31
1793 2014-03-31 1,664,000 0 0.2080 800,000,000 2014-03-31
1794 2014-03-28 1,664,000 0 0.2080 800,000,000 2014-02-28
1795 2014-03-27 1,664,000 0 0.2080 800,000,000 2014-02-28
1796 2014-03-26 1,664,000 0 0.2080 800,000,000 2014-02-28
1797 2014-03-25 1,664,000 0 0.2080 800,000,000 2014-02-28
1798 2014-03-24 1,664,000 0 0.2080 800,000,000 2014-02-28
1799 2014-03-21 1,664,000 0 0.2080 800,000,000 2014-02-28
1800 2014-03-20 1,664,000 0 0.2080 800,000,000 2014-02-28
1801 2014-03-19 1,664,000 0 0.2080 800,000,000 2014-02-28
1802 2014-03-18 1,664,000 0 0.2080 800,000,000 2014-02-28
1803 2014-03-17 1,664,000 0 0.2080 800,000,000 2014-02-28
1804 2014-03-14 1,664,000 12,000 0.2080 800,000,000 2014-02-28
1805 2014-03-13 1,652,000 0 0.2065 800,000,000 2014-02-28
1806 2014-03-12 1,652,000 0 0.2065 800,000,000 2014-02-28
1807 2014-03-11 1,652,000 0 0.2065 800,000,000 2014-02-28
1808 2014-03-10 1,652,000 0 0.2065 800,000,000 2014-02-28
1809 2014-03-07 1,652,000 0 0.2065 800,000,000 2014-02-28
1810 2014-03-06 1,652,000 -60,000 0.2065 800,000,000 2014-02-28
1811 2014-03-05 1,712,000 0 0.2140 800,000,000 2014-02-28
1812 2014-03-04 1,712,000 0 0.2140 800,000,000 2014-02-28
1813 2014-03-03 1,712,000 0 0.2140 800,000,000 2014-02-28
1814 2014-02-28 1,712,000 0 0.2140 800,000,000 2014-02-28
1815 2014-02-27 1,712,000 0 0.2140 800,000,000 2014-01-31
1816 2014-02-26 1,712,000 0 0.2140 800,000,000 2014-01-31
1817 2014-02-25 1,712,000 0 0.2140 800,000,000 2014-01-31
1818 2014-02-24 1,712,000 0 0.2140 800,000,000 2014-01-31
1819 2014-02-21 1,712,000 0 0.2140 800,000,000 2014-01-31
1820 2014-02-20 1,712,000 0 0.2140 800,000,000 2014-01-31
1821 2014-02-19 1,712,000 0 0.2140 800,000,000 2014-01-31
1822 2014-02-18 1,712,000 0 0.2140 800,000,000 2014-01-31
1823 2014-02-17 1,712,000 0 0.2140 800,000,000 2014-01-31
1824 2014-02-14 1,712,000 0 0.2140 800,000,000 2014-01-31
1825 2014-02-13 1,712,000 0 0.2140 800,000,000 2014-01-31
1826 2014-02-12 1,712,000 0 0.2140 800,000,000 2014-01-31
1827 2014-02-11 1,712,000 0 0.2140 800,000,000 2014-01-31
1828 2014-02-10 1,712,000 0 0.2140 800,000,000 2014-01-31
1829 2014-02-07 1,712,000 0 0.2140 800,000,000 2014-01-31
1830 2014-02-06 1,712,000 0 0.2140 800,000,000 2014-01-31
1831 2014-02-05 1,712,000 -4,000 0.2140 800,000,000 2014-01-31
1832 2014-02-04 1,716,000 0 0.2145 800,000,000 2014-01-31
1833 2014-01-30 1,716,000 0 0.2145 800,000,000 2013-12-31
1834 2014-01-29 1,716,000 0 0.2145 800,000,000 2013-12-31
1835 2014-01-28 1,716,000 0 0.2145 800,000,000 2013-12-31
1836 2014-01-27 1,716,000 0 0.2145 800,000,000 2013-12-31
1837 2014-01-24 1,716,000 0 0.2145 800,000,000 2013-12-31
1838 2014-01-23 1,716,000 0 0.2145 800,000,000 2013-12-31
1839 2014-01-22 1,716,000 0 0.2145 800,000,000 2013-12-31
1840 2014-01-21 1,716,000 0 0.2145 800,000,000 2013-12-31
1841 2014-01-20 1,716,000 0 0.2145 800,000,000 2013-12-31
1842 2014-01-17 1,716,000 -24,000 0.2145 800,000,000 2013-12-31
1843 2014-01-16 1,740,000 -44,000 0.2175 800,000,000 2013-12-31
1844 2014-01-15 1,784,000 -12,000 0.2230 800,000,000 2013-12-31
1845 2014-01-14 1,796,000 0 0.2245 800,000,000 2013-12-31
1846 2014-01-13 1,796,000 8,000 0.2245 800,000,000 2013-12-31
1847 2014-01-10 1,788,000 0 0.2235 800,000,000 2013-12-31
1848 2014-01-09 1,788,000 0 0.2235 800,000,000 2013-12-31
1849 2014-01-08 1,788,000 0 0.2235 800,000,000 2013-12-31
1850 2014-01-07 1,788,000 0 0.2235 800,000,000 2013-12-31
1851 2014-01-06 1,788,000 0 0.2235 800,000,000 2013-12-31
1852 2014-01-03 1,788,000 212,000 0.2235 800,000,000 2013-12-31
1853 2014-01-02 1,576,000 0 0.1970 800,000,000 2013-12-31
1854 2013-12-31 1,576,000 0 0.1970 800,000,000 2013-12-31
1855 2013-12-30 1,576,000 0 0.1970 800,000,000 2013-11-30
1856 2013-12-27 1,576,000 0 0.1970 800,000,000 2013-11-30
1857 2013-12-24 1,576,000 0 0.1970 800,000,000 2013-11-30
1858 2013-12-23 1,576,000 0 0.1970 800,000,000 2013-11-30
1859 2013-12-20 1,576,000 0 0.1970 800,000,000 2013-11-30
1860 2013-12-19 1,576,000 0 0.1970 800,000,000 2013-11-30
1861 2013-12-18 1,576,000 0 0.1970 800,000,000 2013-11-30
1862 2013-12-17 1,576,000 0 0.1970 800,000,000 2013-11-30
1863 2013-12-16 1,576,000 0 0.1970 800,000,000 2013-11-30
1864 2013-12-13 1,576,000 0 0.1970 800,000,000 2013-11-30
1865 2013-12-12 1,576,000 0 0.1970 800,000,000 2013-11-30
1866 2013-12-11 1,576,000 0 0.1970 800,000,000 2013-11-30
1867 2013-12-10 1,576,000 0 0.1970 800,000,000 2013-11-30
1868 2013-12-09 1,576,000 0 0.1970 800,000,000 2013-11-30
1869 2013-12-06 1,576,000 0 0.1970 800,000,000 2013-11-30
1870 2013-12-05 1,576,000 0 0.1970 800,000,000 2013-11-30
1871 2013-12-04 1,576,000 0 0.1970 800,000,000 2013-11-30
1872 2013-12-03 1,576,000 0 0.1970 800,000,000 2013-11-30
1873 2013-12-02 1,576,000 0 0.1970 800,000,000 2013-11-30
1874 2013-11-29 1,576,000 0 0.1970 800,000,000 2013-10-31
1875 2013-11-28 1,576,000 0 0.1970 800,000,000 2013-10-31
1876 2013-11-27 1,576,000 0 0.1970 800,000,000 2013-10-31
1877 2013-11-26 1,576,000 0 0.1970 800,000,000 2013-10-31
1878 2013-11-25 1,576,000 0 0.1970 800,000,000 2013-10-31
1879 2013-11-22 1,576,000 0 0.1970 800,000,000 2013-10-31
1880 2013-11-21 1,576,000 0 0.1970 800,000,000 2013-10-31
1881 2013-11-20 1,576,000 0 0.1970 800,000,000 2013-10-31
1882 2013-11-19 1,576,000 0 0.1970 800,000,000 2013-10-31
1883 2013-11-18 1,576,000 0 0.1970 800,000,000 2013-10-31
1884 2013-11-15 1,576,000 0 0.1970 800,000,000 2013-10-31
1885 2013-11-14 1,576,000 0 0.1970 800,000,000 2013-10-31
1886 2013-11-13 1,576,000 0 0.1970 800,000,000 2013-10-31
1887 2013-11-12 1,576,000 0 0.1970 800,000,000 2013-10-31
1888 2013-11-11 1,576,000 0 0.1970 800,000,000 2013-10-31
1889 2013-11-08 1,576,000 0 0.1970 800,000,000 2013-10-31
1890 2013-11-07 1,576,000 0 0.1970 800,000,000 2013-10-31
1891 2013-11-06 1,576,000 0 0.1970 800,000,000 2013-10-31
1892 2013-11-05 1,576,000 0 0.1970 800,000,000 2013-10-31
1893 2013-11-04 1,576,000 0 0.1970 800,000,000 2013-10-31
1894 2013-11-01 1,576,000 -24,000 0.1970 800,000,000 2013-10-31
1895 2013-10-31 1,600,000 0 0.2000 800,000,000 2013-10-31
1896 2013-10-30 1,600,000 0 0.2000 800,000,000 2013-09-30
1897 2013-10-29 1,600,000 0 0.2000 800,000,000 2013-09-30
1898 2013-10-28 1,600,000 0 0.2000 800,000,000 2013-09-30
1899 2013-10-25 1,600,000 0 0.2000 800,000,000 2013-09-30
1900 2013-10-24 1,600,000 0 0.2000 800,000,000 2013-09-30
1901 2013-10-23 1,600,000 0 0.2000 800,000,000 2013-09-30
1902 2013-10-22 1,600,000 0 0.2000 800,000,000 2013-09-30
1903 2013-10-21 1,600,000 0 0.2000 800,000,000 2013-09-30
1904 2013-10-18 1,600,000 0 0.2000 800,000,000 2013-09-30
1905 2013-10-17 1,600,000 0 0.2000 800,000,000 2013-09-30
1906 2013-10-16 1,600,000 -20,000 0.2000 800,000,000 2013-09-30
1907 2013-10-15 1,620,000 0 0.2025 800,000,000 2013-09-30
1908 2013-10-11 1,620,000 0 0.2025 800,000,000 2013-09-30
1909 2013-10-10 1,620,000 0 0.2025 800,000,000 2013-09-30
1910 2013-10-09 1,620,000 0 0.2025 800,000,000 2013-09-30
1911 2013-10-08 1,620,000 0 0.2025 800,000,000 2013-09-30
1912 2013-10-07 1,620,000 0 0.2025 800,000,000 2013-09-30
1913 2013-10-04 1,620,000 0 0.2025 800,000,000 2013-09-30
1914 2013-10-03 1,620,000 0 0.2025 800,000,000 2013-09-30
1915 2013-10-02 1,620,000 0 0.2025 800,000,000 2013-09-30
1916 2013-09-30 1,620,000 0 0.2025 800,000,000 2013-09-30
1917 2013-09-27 1,620,000 0 0.2025 800,000,000 2013-08-31
1918 2013-09-26 1,620,000 0 0.2025 800,000,000 2013-08-31
1919 2013-09-25 1,620,000 0 0.2025 800,000,000 2013-08-31
1920 2013-09-24 1,620,000 -100,000 0.2025 800,000,000 2013-08-31
1921 2013-09-23 1,720,000 0 0.2150 800,000,000 2013-08-31
1922 2013-09-19 1,720,000 0 0.2150 800,000,000 2013-08-31
1923 2013-09-18 1,720,000 0 0.2150 800,000,000 2013-08-31
1924 2013-09-17 1,720,000 0 0.2150 800,000,000 2013-08-31
1925 2013-09-16 1,720,000 0 0.2150 800,000,000 2013-08-31
1926 2013-09-13 1,720,000 0 0.2150 800,000,000 2013-08-31
1927 2013-09-12 1,720,000 0 0.2150 800,000,000 2013-08-31
1928 2013-09-11 1,720,000 -4,000 0.2150 800,000,000 2013-08-31
1929 2013-09-10 1,724,000 0 0.2155 800,000,000 2013-08-31
1930 2013-09-09 1,724,000 0 0.2155 800,000,000 2013-08-31
1931 2013-09-06 1,724,000 0 0.2155 800,000,000 2013-08-31
1932 2013-09-05 1,724,000 0 0.2155 800,000,000 2013-08-31
1933 2013-09-04 1,724,000 0 0.2155 800,000,000 2013-08-31
1934 2013-09-03 1,724,000 0 0.2155 800,000,000 2013-08-31
1935 2013-09-02 1,724,000 -376,000 0.2155 800,000,000 2013-08-31
1936 2013-08-30 2,100,000 0 0.2625 800,000,000 2013-07-31
1937 2013-08-29 2,100,000 0 0.2625 800,000,000 2013-07-31
1938 2013-08-28 2,100,000 0 0.2625 800,000,000 2013-07-31
1939 2013-08-27 2,100,000 0 0.2625 800,000,000 2013-07-31
1940 2013-08-26 2,100,000 100,000 0.2625 800,000,000 2013-07-31
1941 2013-08-23 2,000,000 0 0.2500 800,000,000 2013-07-31
1942 2013-08-22 2,000,000 0 0.2500 800,000,000 2013-07-31
1943 2013-08-21 2,000,000 0 0.2500 800,000,000 2013-07-31
1944 2013-08-20 2,000,000 0 0.2500 800,000,000 2013-07-31
1945 2013-08-19 2,000,000 0 0.2500 800,000,000 2013-07-31
1946 2013-08-16 2,000,000 0 0.2500 800,000,000 2013-07-31
1947 2013-08-15 2,000,000 0 0.2500 800,000,000 2013-07-31
1948 2013-08-14 2,000,000 0 0.2500 800,000,000 2013-07-31
1949 2013-08-13 2,000,000 0 0.2500 800,000,000 2013-07-31
1950 2013-08-12 2,000,000 0 0.2500 800,000,000 2013-07-31
1951 2013-08-09 2,000,000 0 0.2500 800,000,000 2013-07-31
1952 2013-08-08 2,000,000 0 0.2500 800,000,000 2013-07-31
1953 2013-08-07 2,000,000 0 0.2500 800,000,000 2013-07-31
1954 2013-08-06 2,000,000 0 0.2500 800,000,000 2013-07-31
1955 2013-08-05 2,000,000 0 0.2500 800,000,000 2013-07-31
1956 2013-08-02 2,000,000 0 0.2500 800,000,000 2013-07-31
1957 2013-08-01 2,000,000 0 0.2500 800,000,000 2013-07-31
1958 2013-07-31 2,000,000 0 0.2500 800,000,000 2013-07-31
1959 2013-07-30 2,000,000 0 0.2500 800,000,000 2013-06-30
1960 2013-07-29 2,000,000 0 0.2500 800,000,000 2013-06-30
1961 2013-07-26 2,000,000 0 0.2500 800,000,000 2013-06-30
1962 2013-07-25 2,000,000 0 0.2500 800,000,000 2013-06-30
1963 2013-07-24 2,000,000 0 0.2500 800,000,000 2013-06-30
1964 2013-07-23 2,000,000 0 0.2500 800,000,000 2013-06-30
1965 2013-07-22 2,000,000 0 0.2500 800,000,000 2013-06-30
1966 2013-07-19 2,000,000 0 0.2500 800,000,000 2013-06-30
1967 2013-07-18 2,000,000 0 0.2500 800,000,000 2013-06-30
1968 2013-07-17 2,000,000 0 0.2500 800,000,000 2013-06-30
1969 2013-07-16 2,000,000 0 0.2500 800,000,000 2013-06-30
1970 2013-07-15 2,000,000 0 0.2500 800,000,000 2013-06-30
1971 2013-07-12 2,000,000 60,000 0.2500 800,000,000 2013-06-30
1972 2013-07-11 1,940,000 0 0.2425 800,000,000 2013-06-30
1973 2013-07-10 1,940,000 0 0.2425 800,000,000 2013-06-30
1974 2013-07-09 1,940,000 0 0.2425 800,000,000 2013-06-30
1975 2013-07-08 1,940,000 0 0.2425 800,000,000 2013-06-30
1976 2013-07-05 1,940,000 0 0.2425 800,000,000 2013-06-30
1977 2013-07-04 1,940,000 0 0.2425 800,000,000 2013-06-30
1978 2013-07-03 1,940,000 0 0.2425 800,000,000 2013-06-30
1979 2013-07-02 1,940,000 0 0.2425 800,000,000 2013-06-30
1980 2013-06-28 1,940,000 0 0.2425 800,000,000 2013-05-31
1981 2013-06-27 1,940,000 0 0.2425 800,000,000 2013-05-31
1982 2013-06-26 1,940,000 0 0.2425 800,000,000 2013-05-31
1983 2013-06-25 1,940,000 -4,000 0.2425 800,000,000 2013-05-31
1984 2013-06-24 1,944,000 0 0.2430 800,000,000 2013-05-31
1985 2013-06-21 1,944,000 0 0.2430 800,000,000 2013-05-31
1986 2013-06-20 1,944,000 0 0.2430 800,000,000 2013-05-31
1987 2013-06-19 1,944,000 0 0.2430 800,000,000 2013-05-31
1988 2013-06-18 1,944,000 0 0.2430 800,000,000 2013-05-31
1989 2013-06-17 1,944,000 0 0.2430 800,000,000 2013-05-31
1990 2013-06-14 1,944,000 -4,000 0.2430 800,000,000 2013-05-31
1991 2013-06-13 1,948,000 12,000 0.2435 800,000,000 2013-05-31
1992 2013-06-11 1,936,000 52,000 0.2420 800,000,000 2013-05-31
1993 2013-06-10 1,884,000 -8,000 0.2355 800,000,000 2013-05-31
1994 2013-06-07 1,892,000 28,000 0.2365 800,000,000 2013-05-31
1995 2013-06-06 1,864,000 12,000 0.2330 800,000,000 2013-05-31
1996 2013-06-05 1,852,000 -4,000 0.2315 800,000,000 2013-05-31
1997 2013-06-04 1,856,000 -4,000 0.2320 800,000,000 2013-05-31
1998 2013-06-03 1,860,000 0 0.2325 800,000,000 2013-05-31
1999 2013-05-31 1,860,000 0 0.2325 800,000,000 2013-05-31
2000 2013-05-30 1,860,000 0 0.2325 800,000,000 2013-04-30
2001 2013-05-29 1,860,000 0 0.2325 800,000,000 2013-04-30
2002 2013-05-28 1,860,000 0 0.2325 800,000,000 2013-04-30
2003 2013-05-27 1,860,000 0 0.2325 800,000,000 2013-04-30
2004 2013-05-24 1,860,000 0 0.2325 800,000,000 2013-04-30
2005 2013-05-23 1,860,000 0 0.2325 800,000,000 2013-04-30
2006 2013-05-22 1,860,000 0 0.2325 800,000,000 2013-04-30
2007 2013-05-21 1,860,000 0 0.2325 800,000,000 2013-04-30
2008 2013-05-20 1,860,000 0 0.2325 800,000,000 2013-04-30
2009 2013-05-16 1,860,000 0 0.2325 800,000,000 2013-04-30
2010 2013-05-15 1,860,000 0 0.2325 800,000,000 2013-04-30
2011 2013-05-14 1,860,000 0 0.2325 800,000,000 2013-04-30
2012 2013-05-13 1,860,000 0 0.2325 800,000,000 2013-04-30
2013 2013-05-10 1,860,000 0 0.2325 800,000,000 2013-04-30
2014 2013-05-09 1,860,000 132,000 0.2325 800,000,000 2013-04-30
2015 2013-05-08 1,728,000 0 0.2160 800,000,000 2013-04-30
2016 2013-05-07 1,728,000 0 0.2160 800,000,000 2013-04-30
2017 2013-05-06 1,728,000 0 0.2160 800,000,000 2013-04-30
2018 2013-05-03 1,728,000 -8,000 0.2160 800,000,000 2013-04-30
2019 2013-05-02 1,736,000 0 0.2170 800,000,000 2013-04-30
2020 2013-04-30 1,736,000 -8,000 0.2170 800,000,000 2013-04-30
2021 2013-04-29 1,744,000 0 0.2180 800,000,000 2013-03-31
2022 2013-04-26 1,744,000 0 0.2180 800,000,000 2013-03-31
2023 2013-04-25 1,744,000 0 0.2180 800,000,000 2013-03-31
2024 2013-04-24 1,744,000 0 0.2180 800,000,000 2013-03-31
2025 2013-04-23 1,744,000 0 0.2180 800,000,000 2013-03-31
2026 2013-04-22 1,744,000 0 0.2180 800,000,000 2013-03-31
2027 2013-04-19 1,744,000 0 0.2180 800,000,000 2013-03-31
2028 2013-04-18 1,744,000 0 0.2180 800,000,000 2013-03-31
2029 2013-04-17 1,744,000 -4,000 0.2180 800,000,000 2013-03-31
2030 2013-04-16 1,748,000 0 0.2185 800,000,000 2013-03-31
2031 2013-04-15 1,748,000 0 0.2185 800,000,000 2013-03-31
2032 2013-04-12 1,748,000 84,000 0.2185 800,000,000 2013-03-31
2033 2013-04-11 1,664,000 28,000 0.2080 800,000,000 2013-03-31
2034 2013-04-10 1,636,000 0 0.2045 800,000,000 2013-03-31
2035 2013-04-09 1,636,000 -8,000 0.2045 800,000,000 2013-03-31
2036 2013-04-08 1,644,000 100,000 0.2055 800,000,000 2013-03-31
2037 2013-04-05 1,544,000 0 0.1930 800,000,000 2013-03-31
2038 2013-04-03 1,544,000 0 0.1930 800,000,000 2013-03-31
2039 2013-04-02 1,544,000 0 0.1930 800,000,000 2013-03-31
2040 2013-03-28 1,544,000 0 0.1930 800,000,000 2013-02-28
2041 2013-03-27 1,544,000 0 0.1930 800,000,000 2013-02-28
2042 2013-03-26 1,544,000 0 0.1930 800,000,000 2013-02-28
2043 2013-03-25 1,544,000 0 0.1930 800,000,000 2013-02-28
2044 2013-03-22 1,544,000 0 0.1930 800,000,000 2013-02-28
2045 2013-03-21 1,544,000 0 0.1930 800,000,000 2013-02-28
2046 2013-03-20 1,544,000 0 0.1930 800,000,000 2013-02-28
2047 2013-03-19 1,544,000 0 0.1930 800,000,000 2013-02-28
2048 2013-03-18 1,544,000 0 0.1930 800,000,000 2013-02-28
2049 2013-03-15 1,544,000 0 0.1930 800,000,000 2013-02-28
2050 2013-03-14 1,544,000 0 0.1930 800,000,000 2013-02-28
2051 2013-03-13 1,544,000 0 0.1930 800,000,000 2013-02-28
2052 2013-03-12 1,544,000 0 0.1930 800,000,000 2013-02-28
2053 2013-03-11 1,544,000 0 0.1930 800,000,000 2013-02-28
2054 2013-03-08 1,544,000 -124,000 0.1930 800,000,000 2013-02-28
2055 2013-03-07 1,668,000 0 0.2085 800,000,000 2013-02-28
2056 2013-03-06 1,668,000 0 0.2085 800,000,000 2013-02-28
2057 2013-03-05 1,668,000 0 0.2085 800,000,000 2013-02-28
2058 2013-03-04 1,668,000 0 0.2085 800,000,000 2013-02-28
2059 2013-03-01 1,668,000 0 0.2085 800,000,000 2013-02-28
2060 2013-02-28 1,668,000 0 0.2085 800,000,000 2013-02-28
2061 2013-02-27 1,668,000 0 0.2085 800,000,000 2013-01-31
2062 2013-02-26 1,668,000 0 0.2085 800,000,000 2013-01-31
2063 2013-02-25 1,668,000 0 0.2085 800,000,000 2013-01-31
2064 2013-02-22 1,668,000 0 0.2085 800,000,000 2013-01-31
2065 2013-02-21 1,668,000 0 0.2085 800,000,000 2013-01-31
2066 2013-02-20 1,668,000 0 0.2085 800,000,000 2013-01-31
2067 2013-02-19 1,668,000 -84,000 0.2085 800,000,000 2013-01-31
2068 2013-02-18 1,752,000 0 0.2190 800,000,000 2013-01-31
2069 2013-02-15 1,752,000 0 0.2190 800,000,000 2013-01-31
2070 2013-02-14 1,752,000 0 0.2190 800,000,000 2013-01-31
2071 2013-02-08 1,752,000 0 0.2190 800,000,000 2013-01-31
2072 2013-02-07 1,752,000 0 0.2190 800,000,000 2013-01-31
2073 2013-02-06 1,752,000 0 0.2190 800,000,000 2013-01-31
2074 2013-02-05 1,752,000 -84,000 0.2190 800,000,000 2013-01-31
2075 2013-02-04 1,836,000 0 0.2295 800,000,000 2013-01-31
2076 2013-02-01 1,836,000 0 0.2295 800,000,000 2013-01-31
2077 2013-01-31 1,836,000 0 0.2295 800,000,000 2013-01-31
2078 2013-01-30 1,836,000 0 0.2295 800,000,000 2012-12-31
2079 2013-01-29 1,836,000 12,000 0.2295 800,000,000 2012-12-31
2080 2013-01-28 1,824,000 0 0.2280 800,000,000 2012-12-31
2081 2013-01-25 1,824,000 0 0.2280 800,000,000 2012-12-31
2082 2013-01-24 1,824,000 0 0.2280 800,000,000 2012-12-31
2083 2013-01-23 1,824,000 0 0.2280 800,000,000 2012-12-31
2084 2013-01-22 1,824,000 0 0.2280 800,000,000 2012-12-31
2085 2013-01-21 1,824,000 0 0.2280 800,000,000 2012-12-31
2086 2013-01-18 1,824,000 0 0.2280 800,000,000 2012-12-31
2087 2013-01-17 1,824,000 0 0.2280 800,000,000 2012-12-31
2088 2013-01-16 1,824,000 200,000 0.2280 800,000,000 2012-12-31
2089 2013-01-15 1,624,000 0 0.2030 800,000,000 2012-12-31
2090 2013-01-14 1,624,000 0 0.2030 800,000,000 2012-12-31
2091 2013-01-11 1,624,000 -4,000 0.2030 800,000,000 2012-12-31
2092 2013-01-10 1,628,000 0 0.2035 800,000,000 2012-12-31
2093 2013-01-09 1,628,000 0 0.2035 800,000,000 2012-12-31
2094 2013-01-08 1,628,000 0 0.2035 800,000,000 2012-12-31
2095 2013-01-07 1,628,000 0 0.2035 800,000,000 2012-12-31
2096 2013-01-04 1,628,000 0 0.2035 800,000,000 2012-12-31
2097 2013-01-03 1,628,000 0 0.2035 800,000,000 2012-12-31
2098 2013-01-02 1,628,000 0 0.2035 800,000,000 2012-12-31
2099 2012-12-31 1,628,000 0 0.2035 800,000,000 2012-12-31
2100 2012-12-28 1,628,000 0 0.2035 800,000,000 2012-11-30
2101 2012-12-27 1,628,000 0 0.2035 800,000,000 2012-11-30
2102 2012-12-24 1,628,000 0 0.2035 800,000,000 2012-11-30
2103 2012-12-21 1,628,000 0 0.2035 800,000,000 2012-11-30
2104 2012-12-20 1,628,000 0 0.2035 800,000,000 2012-11-30
2105 2012-12-19 1,628,000 0 0.2035 800,000,000 2012-11-30
2106 2012-12-18 1,628,000 0 0.2035 800,000,000 2012-11-30
2107 2012-12-17 1,628,000 0 0.2035 800,000,000 2012-11-30
2108 2012-12-14 1,628,000 0 0.2035 800,000,000 2012-11-30
2109 2012-12-13 1,628,000 0 0.2035 800,000,000 2012-11-30
2110 2012-12-12 1,628,000 0 0.2035 800,000,000 2012-11-30
2111 2012-12-11 1,628,000 0 0.2035 800,000,000 2012-11-30
2112 2012-12-10 1,628,000 0 0.2035 800,000,000 2012-11-30
2113 2012-12-07 1,628,000 0 0.2035 800,000,000 2012-11-30
2114 2012-12-06 1,628,000 0 0.2035 800,000,000 2012-11-30
2115 2012-12-05 1,628,000 0 0.2035 800,000,000 2012-11-30
2116 2012-12-04 1,628,000 0 0.2035 800,000,000 2012-11-30
2117 2012-12-03 1,628,000 0 0.2035 800,000,000 2012-11-30
2118 2012-11-30 1,628,000 0 0.2035 800,000,000 2012-11-30
2119 2012-11-29 1,628,000 -4,000 0.2035 800,000,000 2012-10-31
2120 2012-11-28 1,632,000 0 0.2040 800,000,000 2012-10-31
2121 2012-11-27 1,632,000 0 0.2040 800,000,000 2012-10-31
2122 2012-11-26 1,632,000 0 0.2040 800,000,000 2012-10-31
2123 2012-11-23 1,632,000 0 0.2040 800,000,000 2012-10-31
2124 2012-11-22 1,632,000 0 0.2040 800,000,000 2012-10-31
2125 2012-11-21 1,632,000 0 0.2040 800,000,000 2012-10-31
2126 2012-11-20 1,632,000 0 0.2040 800,000,000 2012-10-31
2127 2012-11-19 1,632,000 0 0.2040 800,000,000 2012-10-31
2128 2012-11-16 1,632,000 0 0.2040 800,000,000 2012-10-31
2129 2012-11-15 1,632,000 0 0.2040 800,000,000 2012-10-31
2130 2012-11-14 1,632,000 0 0.2040 800,000,000 2012-10-31
2131 2012-11-13 1,632,000 0 0.2040 800,000,000 2012-10-31
2132 2012-11-12 1,632,000 0 0.2040 800,000,000 2012-10-31
2133 2012-11-09 1,632,000 0 0.2040 800,000,000 2012-10-31
2134 2012-11-08 1,632,000 0 0.2040 800,000,000 2012-10-31
2135 2012-11-07 1,632,000 0 0.2040 800,000,000 2012-10-31
2136 2012-11-06 1,632,000 -16,000 0.2040 800,000,000 2012-10-31
2137 2012-11-05 1,648,000 0 0.2060 800,000,000 2012-10-31
2138 2012-11-02 1,648,000 0 0.2060 800,000,000 2012-10-31
2139 2012-11-01 1,648,000 0 0.2060 800,000,000 2012-10-31
2140 2012-10-31 1,648,000 0 0.2060 800,000,000 2012-10-31
2141 2012-10-30 1,648,000 -60,000 0.2060 800,000,000 2012-09-30
2142 2012-10-29 1,708,000 0 0.2135 800,000,000 2012-09-30
2143 2012-10-26 1,708,000 0 0.2135 800,000,000 2012-09-30
2144 2012-10-25 1,708,000 0 0.2135 800,000,000 2012-09-30
2145 2012-10-24 1,708,000 0 0.2135 800,000,000 2012-09-30
2146 2012-10-22 1,708,000 76,000 0.2135 800,000,000 2012-09-30
2147 2012-10-19 1,632,000 0 0.2040 800,000,000 2012-09-30
2148 2012-10-18 1,632,000 0 0.2040 800,000,000 2012-09-30
2149 2012-10-17 1,632,000 0 0.2040 800,000,000 2012-09-30
2150 2012-10-16 1,632,000 0 0.2040 800,000,000 2012-09-30
2151 2012-10-15 1,632,000 0 0.2040 800,000,000 2012-09-30
2152 2012-10-12 1,632,000 0 0.2040 800,000,000 2012-09-30
2153 2012-10-11 1,632,000 0 0.2040 800,000,000 2012-09-30
2154 2012-10-10 1,632,000 0 0.2040 800,000,000 2012-09-30
2155 2012-10-09 1,632,000 0 0.2040 800,000,000 2012-09-30
2156 2012-10-08 1,632,000 0 0.2040 800,000,000 2012-09-30
2157 2012-10-05 1,632,000 -80,000 0.2040 800,000,000 2012-09-30
2158 2012-10-04 1,712,000 0 0.2140 800,000,000 2012-09-30
2159 2012-10-03 1,712,000 0 0.2140 800,000,000 2012-09-30
2160 2012-09-28 1,712,000 -84,000 0.2140 800,000,000 2012-08-31
2161 2012-09-27 1,796,000 0 0.2245 800,000,000 2012-08-31
2162 2012-09-26 1,796,000 0 0.2245 800,000,000 2012-08-31
2163 2012-09-25 1,796,000 0 0.2245 800,000,000 2012-08-31
2164 2012-09-24 1,796,000 0 0.2245 800,000,000 2012-08-31
2165 2012-09-21 1,796,000 -120,000 0.2245 800,000,000 2012-08-31
2166 2012-09-20 1,916,000 0 0.2395 800,000,000 2012-08-31
2167 2012-09-19 1,916,000 0 0.2395 800,000,000 2012-08-31
2168 2012-09-18 1,916,000 0 0.2395 800,000,000 2012-08-31
2169 2012-09-17 1,916,000 0 0.2395 800,000,000 2012-08-31
2170 2012-09-14 1,916,000 -8,000 0.2395 800,000,000 2012-08-31
2171 2012-09-13 1,924,000 0 0.2405 800,000,000 2012-08-31
2172 2012-09-12 1,924,000 0 0.2405 800,000,000 2012-08-31
2173 2012-09-11 1,924,000 8,000 0.2405 800,000,000 2012-08-31
2174 2012-09-10 1,916,000 0 0.2395 800,000,000 2012-08-31
2175 2012-09-07 1,916,000 0 0.2395 800,000,000 2012-08-31
2176 2012-09-06 1,916,000 -4,000 0.2395 800,000,000 2012-08-31
2177 2012-09-05 1,920,000 0 0.2400 800,000,000 2012-08-31
2178 2012-09-04 1,920,000 0 0.2400 800,000,000 2012-08-31
2179 2012-09-03 1,920,000 0 0.2400 800,000,000 2012-08-31
2180 2012-08-31 1,920,000 -4,000 0.2400 800,000,000 2012-08-31
2181 2012-08-30 1,924,000 0 0.2405 800,000,000 2012-07-31
2182 2012-08-29 1,924,000 0 0.2405 800,000,000 2012-07-31
2183 2012-08-28 1,924,000 0 0.2405 800,000,000 2012-07-31
2184 2012-08-27 1,924,000 0 0.2405 800,000,000 2012-07-31
2185 2012-08-24 1,924,000 0 0.2405 800,000,000 2012-07-31
2186 2012-08-23 1,924,000 0 0.2405 800,000,000 2012-07-31
2187 2012-08-22 1,924,000 -4,000 0.2405 800,000,000 2012-07-31
2188 2012-08-21 1,928,000 0 0.2410 800,000,000 2012-07-31
2189 2012-08-20 1,928,000 0 0.2410 800,000,000 2012-07-31
2190 2012-08-17 1,928,000 0 0.2410 800,000,000 2012-07-31
2191 2012-08-16 1,928,000 0 0.2410 800,000,000 2012-07-31
2192 2012-08-15 1,928,000 0 0.2410 800,000,000 2012-07-31
2193 2012-08-14 1,928,000 0 0.2410 800,000,000 2012-07-31
2194 2012-08-13 1,928,000 -12,000 0.2410 800,000,000 2012-07-31
2195 2012-08-10 1,940,000 0 0.2425 800,000,000 2012-07-31
2196 2012-08-09 1,940,000 0 0.2425 800,000,000 2012-07-31
2197 2012-08-08 1,940,000 0 0.2425 800,000,000 2012-07-31
2198 2012-08-07 1,940,000 -4,000 0.2425 800,000,000 2012-07-31
2199 2012-08-06 1,944,000 0 0.2430 800,000,000 2012-07-31
2200 2012-08-03 1,944,000 0 0.2430 800,000,000 2012-07-31
2201 2012-08-02 1,944,000 -36,000 0.2430 800,000,000 2012-07-31
2202 2012-08-01 1,980,000 -32,000 0.2475 800,000,000 2012-07-31
2203 2012-07-31 2,012,000 0 0.2515 800,000,000 2012-07-31
2204 2012-07-30 2,012,000 0 0.2515 800,000,000 2012-06-30
2205 2012-07-27 2,012,000 0 0.2515 800,000,000 2012-06-30
2206 2012-07-26 2,012,000 0 0.2515 800,000,000 2012-06-30
2207 2012-07-25 2,012,000 -52,000 0.2515 800,000,000 2012-06-30
2208 2012-07-24 2,064,000 0 0.2580 800,000,000 2012-06-30
2209 2012-07-23 2,064,000 0 0.2580 800,000,000 2012-06-30
2210 2012-07-20 2,064,000 -76,000 0.2580 800,000,000 2012-06-30
2211 2012-07-19 2,140,000 -292,000 0.2675 800,000,000 2012-06-30
2212 2012-07-18 2,432,000 -36,000 0.3040 800,000,000 2012-06-30
2213 2012-07-17 2,468,000 -44,000 0.3085 800,000,000 2012-06-30
2214 2012-07-16 2,512,000 20,000 0.3140 800,000,000 2012-06-30
2215 2012-07-13 2,492,000 -12,000 0.3115 800,000,000 2012-06-30
2216 2012-07-12 2,504,000 -164,000 0.3130 800,000,000 2012-06-30
2217 2012-07-11 2,668,000 0 0.3335 800,000,000 2012-06-30
2218 2012-07-10 2,668,000 -100,000 0.3335 800,000,000 2012-06-30
2219 2012-07-09 2,768,000 0 0.3460 800,000,000 2012-06-30
2220 2012-07-06 2,768,000 -32,000 0.3460 800,000,000 2012-06-30
2221 2012-07-05 2,800,000 -68,000 0.3500 800,000,000 2012-06-30
2222 2012-07-04 2,868,000 -24,000 0.3585 800,000,000 2012-06-30
2223 2012-07-03 2,892,000 -68,000 0.3615 800,000,000 2012-06-30
2224 2012-06-29 2,960,000 -152,000 0.3700 800,000,000 2012-06-18
2225 2012-06-28 3,112,000 -244,000 0.3890 800,000,000 2012-06-18
2226 2012-06-27 3,356,000 -80,000 0.4195 800,000,000 2012-06-18
2227 2012-06-26 3,436,000 -204,000 0.4295 800,000,000 2012-06-18
2228 2012-06-25 3,640,000 -176,000 0.4550 800,000,000 2012-06-18
2229 2012-06-22 3,816,000 -96,000 0.4770 800,000,000 2012-06-18
2230 2012-06-21 3,912,000 -488,000 0.4890 800,000,000 2012-06-18
2231 2012-06-20 4,400,000 -2,672,000 0.5500 800,000,000 2012-06-18
2232 2012-06-19 7,072,000 0 0.8840 800,000,000 2012-06-18
2233 2012-06-18 7,072,000 0.8840 800,000,000 2012-06-18

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top