Xiezhong International Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS

Exchange	Code	Listed	Last trade	Delisted
HK Main	03663	2012-06-18	2021-06-24	2021-07-08	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2021-07-06	462,313,800	0	57.7892	800,000,000	2021-06-30
2	2021-07-05	462,313,800	0	57.7892	800,000,000	2021-06-30
3	2021-07-02	462,313,800	0	57.7892	800,000,000	2021-06-30
4	2021-06-30	462,313,800	0	57.7892	800,000,000	2021-06-30
5	2021-06-29	462,313,800	476,000	57.7892	800,000,000	2021-05-31
6	2021-06-28	461,837,800	-42,432,000	57.7297	800,000,000	2021-05-31
7	2021-06-25	504,269,800	-28,402,000	63.0337	800,000,000	2021-05-31
8	2021-06-24	532,671,800	-99,212,000	66.5840	800,000,000	2021-05-31
9	2021-06-23	631,883,800	32,000	78.9855	800,000,000	2021-05-31
10	2021-06-22	631,851,800	164,000	78.9815	800,000,000	2021-05-31
11	2021-06-21	631,687,800	11,544,000	78.9610	800,000,000	2021-05-31
12	2021-06-18	620,143,800	792,000	77.5180	800,000,000	2021-05-31
13	2021-06-17	619,351,800	612,000	77.4190	800,000,000	2021-05-31
14	2021-06-16	618,739,800	640,000	77.3425	800,000,000	2021-05-31
15	2021-06-15	618,099,800	164,000	77.2625	800,000,000	2021-05-31
16	2021-06-11	617,935,800	388,000	77.2420	800,000,000	2021-05-31
17	2021-06-10	617,547,800	96,000	77.1935	800,000,000	2021-05-31
18	2021-06-09	617,451,800	8,000	77.1815	800,000,000	2021-05-31
19	2021-06-08	617,443,800	5,404,000	77.1805	800,000,000	2021-05-31
20	2021-06-07	612,039,800	-264,000	76.5050	800,000,000	2021-05-31
21	2021-06-04	612,303,800	44,000	76.5380	800,000,000	2021-05-31
22	2021-06-03	612,259,800	28,000	76.5325	800,000,000	2021-05-31
23	2021-06-02	612,231,800	0	76.5290	800,000,000	2021-05-31
24	2021-06-01	612,231,800	-1,052,000	76.5290	800,000,000	2021-05-31
25	2021-05-31	613,283,800	28,000	76.6605	800,000,000	2021-05-31
26	2021-05-28	613,255,800	0	76.6570	800,000,000	2021-04-30
27	2021-05-27	613,255,800	-3,816,000	76.6570	800,000,000	2021-04-30
28	2021-05-26	617,071,800	-260,000	77.1340	800,000,000	2021-04-30
29	2021-05-25	617,331,800	0	77.1665	800,000,000	2021-04-30
30	2021-05-24	617,331,800	-380,000	77.1665	800,000,000	2021-04-30
31	2021-05-21	617,711,800	-3,518,000	77.2140	800,000,000	2021-04-30
32	2021-05-20	621,229,800	-36,000	77.6537	800,000,000	2021-04-30
33	2021-05-18	621,265,800	0	77.6582	800,000,000	2021-04-30
34	2021-05-17	621,265,800	24,000	77.6582	800,000,000	2021-04-30
35	2021-05-14	621,241,800	-860,000	77.6552	800,000,000	2021-04-30
36	2021-05-13	622,101,800	40,000	77.7627	800,000,000	2021-04-30
37	2021-05-12	622,061,800	0	77.7577	800,000,000	2021-04-30
38	2021-05-11	622,061,800	-4,000	77.7577	800,000,000	2021-04-30
39	2021-05-10	622,065,800	-524,000	77.7582	800,000,000	2021-04-30
40	2021-05-07	622,589,800	0	77.8237	800,000,000	2021-04-30
41	2021-05-06	622,589,800	-1,364,000	77.8237	800,000,000	2021-04-30
42	2021-05-05	623,953,800	0	77.9942	800,000,000	2021-04-30
43	2021-05-04	623,953,800	0	77.9942	800,000,000	2021-04-30
44	2021-05-03	623,953,800	-128,000	77.9942	800,000,000	2021-04-30
45	2021-04-30	624,081,800	0	78.0102	800,000,000	2021-04-30
46	2021-04-29	624,081,800	0	78.0102	800,000,000	2021-03-31
47	2021-04-28	624,081,800	0	78.0102	800,000,000	2021-03-31
48	2021-04-27	624,081,800	-8,000	78.0102	800,000,000	2021-03-31
49	2021-04-26	624,089,800	28,000	78.0112	800,000,000	2021-03-31
50	2021-04-23	624,061,800	0	78.0077	800,000,000	2021-03-31
51	2021-04-22	624,061,800	40,000	78.0077	800,000,000	2021-03-31
52	2021-04-21	624,021,800	100,000	78.0027	800,000,000	2021-03-31
53	2021-04-20	623,921,800	0	77.9902	800,000,000	2021-03-31
54	2021-04-19	623,921,800	-6,876,000	77.9902	800,000,000	2021-03-31
55	2021-04-16	630,797,800	-8,408,000	78.8497	800,000,000	2021-03-31
56	2021-04-15	639,205,800	64,000	79.9007	800,000,000	2021-03-31
57	2021-04-14	639,141,800	24,000	79.8927	800,000,000	2021-03-31
58	2021-04-13	639,117,800	-40,000	79.8897	800,000,000	2021-03-31
59	2021-04-12	639,157,800	0	79.8947	800,000,000	2021-03-31
60	2021-04-09	639,157,800	0	79.8947	800,000,000	2021-03-31
61	2021-04-08	639,157,800	48,000	79.8947	800,000,000	2021-03-31
62	2021-04-07	639,109,800	4,000	79.8887	800,000,000	2021-03-31
63	2021-04-01	639,105,800	0	79.8882	800,000,000	2021-03-31
64	2021-03-31	639,105,800	-8,000	79.8882	800,000,000	2021-03-31
65	2021-03-30	639,113,800	-44,000	79.8892	800,000,000	2021-02-28
66	2021-03-29	639,157,800	0	79.8947	800,000,000	2021-02-28
67	2021-03-26	639,157,800	-100,000	79.8947	800,000,000	2021-02-28
68	2021-03-25	639,257,800	-48,000	79.9072	800,000,000	2021-02-28
69	2021-03-24	639,305,800	0	79.9132	800,000,000	2021-02-28
70	2021-03-23	639,305,800	0	79.9132	800,000,000	2021-02-28
71	2021-03-22	639,305,800	0	79.9132	800,000,000	2021-02-28
72	2021-03-19	639,305,800	0	79.9132	800,000,000	2021-02-28
73	2021-03-18	639,305,800	0	79.9132	800,000,000	2021-02-28
74	2021-03-17	639,305,800	40,000	79.9132	800,000,000	2021-02-28
75	2021-03-16	639,265,800	0	79.9082	800,000,000	2021-02-28
76	2021-03-15	639,265,800	0	79.9082	800,000,000	2021-02-28
77	2021-03-12	639,265,800	0	79.9082	800,000,000	2021-02-28
78	2021-03-11	639,265,800	0	79.9082	800,000,000	2021-02-28
79	2021-03-10	639,265,800	0	79.9082	800,000,000	2021-02-28
80	2021-03-09	639,265,800	-232,000	79.9082	800,000,000	2021-02-28
81	2021-03-08	639,497,800	-16,000	79.9372	800,000,000	2021-02-28
82	2021-03-05	639,513,800	188,000	79.9392	800,000,000	2021-02-28
83	2021-03-04	639,325,800	-160,000	79.9157	800,000,000	2021-02-28
84	2021-03-03	639,485,800	-1,048,000	79.9357	800,000,000	2021-02-28
85	2021-03-02	640,533,800	0	80.0667	800,000,000	2021-02-28
86	2021-03-01	640,533,800	-100,000	80.0667	800,000,000	2021-02-28
87	2021-02-26	640,633,800	0	80.0792	800,000,000	2021-01-31
88	2021-02-25	640,633,800	0	80.0792	800,000,000	2021-01-31
89	2021-02-24	640,633,800	40,000	80.0792	800,000,000	2021-01-31
90	2021-02-23	640,593,800	0	80.0742	800,000,000	2021-01-31
91	2021-02-22	640,593,800	8,000	80.0742	800,000,000	2021-01-31
92	2021-02-19	640,585,800	32,000	80.0732	800,000,000	2021-01-31
93	2021-02-18	640,553,800	0	80.0692	800,000,000	2021-01-31
94	2021-02-17	640,553,800	0	80.0692	800,000,000	2021-01-31
95	2021-02-16	640,553,800	-88,000	80.0692	800,000,000	2021-01-31
96	2021-02-11	640,641,800	0	80.0802	800,000,000	2021-01-31
97	2021-02-10	640,641,800	0	80.0802	800,000,000	2021-01-31
98	2021-02-09	640,641,800	4,000	80.0802	800,000,000	2021-01-31
99	2021-02-08	640,637,800	24,000	80.0797	800,000,000	2021-01-31
100	2021-02-05	640,613,800	12,000	80.0767	800,000,000	2021-01-31
101	2021-02-04	640,601,800	60,000	80.0752	800,000,000	2021-01-31
102	2021-02-03	640,541,800	108,000	80.0677	800,000,000	2021-01-31
103	2021-02-02	640,433,800	200,000	80.0542	800,000,000	2021-01-31
104	2021-02-01	640,233,800	-36,000	80.0292	800,000,000	2021-01-31
105	2021-01-29	640,269,800	0	80.0337	800,000,000	2020-12-31
106	2021-01-28	640,269,800	0	80.0337	800,000,000	2020-12-31
107	2021-01-27	640,269,800	172,000	80.0337	800,000,000	2020-12-31
108	2021-01-26	640,097,800	0	80.0122	800,000,000	2020-12-31
109	2021-01-25	640,097,800	0	80.0122	800,000,000	2020-12-31
110	2021-01-22	640,097,800	0	80.0122	800,000,000	2020-12-31
111	2021-01-21	640,097,800	-4,000	80.0122	800,000,000	2020-12-31
112	2021-01-20	640,101,800	68,000	80.0127	800,000,000	2020-12-31
113	2021-01-19	640,033,800	0	80.0042	800,000,000	2020-12-31
114	2021-01-18	640,033,800	332,000	80.0042	800,000,000	2020-12-31
115	2021-01-15	639,701,800	-48,000	79.9627	800,000,000	2020-12-31
116	2021-01-14	639,749,800	212,000	79.9687	800,000,000	2020-12-31
117	2021-01-13	639,537,800	136,000	79.9422	800,000,000	2020-12-31
118	2021-01-12	639,401,800	208,000	79.9252	800,000,000	2020-12-31
119	2021-01-11	639,193,800	468,000	79.8992	800,000,000	2020-12-31
120	2021-01-08	638,725,800	48,000	79.8407	800,000,000	2020-12-31
121	2021-01-07	638,677,800	128,000	79.8347	800,000,000	2020-12-31
122	2021-01-06	638,549,800	40,000	79.8187	800,000,000	2020-12-31
123	2021-01-05	638,509,800	188,000	79.8137	800,000,000	2020-12-31
124	2021-01-04	638,321,800	16,000	79.7902	800,000,000	2020-12-31
125	2020-12-31	638,305,800	0	79.7882	800,000,000	2020-12-31
126	2020-12-30	638,305,800	20,000	79.7882	800,000,000	2020-11-30
127	2020-12-29	638,285,800	44,000	79.7857	800,000,000	2020-11-30
128	2020-12-28	638,241,800	44,000	79.7802	800,000,000	2020-11-30
129	2020-12-24	638,197,800	0	79.7747	800,000,000	2020-11-30
130	2020-12-23	638,197,800	176,000	79.7747	800,000,000	2020-11-30
131	2020-12-22	638,021,800	80,000	79.7527	800,000,000	2020-11-30
132	2020-12-21	637,941,800	5,752,000	79.7427	800,000,000	2020-11-30
133	2020-12-18	632,189,800	0	79.0237	800,000,000	2020-11-30
134	2020-12-17	632,189,800	0	79.0237	800,000,000	2020-11-30
135	2020-12-16	632,189,800	0	79.0237	800,000,000	2020-11-30
136	2020-12-15	632,189,800	0	79.0237	800,000,000	2020-11-30
137	2020-12-14	632,189,800	-60,000	79.0237	800,000,000	2020-11-30
138	2020-12-11	632,249,800	-4,000	79.0312	800,000,000	2020-11-30
139	2020-12-10	632,253,800	0	79.0317	800,000,000	2020-11-30
140	2020-12-09	632,253,800	0	79.0317	800,000,000	2020-11-30
141	2020-12-08	632,253,800	-44,000	79.0317	800,000,000	2020-11-30
142	2020-12-07	632,297,800	0	79.0372	800,000,000	2020-11-30
143	2020-12-04	632,297,800	-12,000	79.0372	800,000,000	2020-11-30
144	2020-12-03	632,309,800	0	79.0387	800,000,000	2020-11-30
145	2020-12-02	632,309,800	0	79.0387	800,000,000	2020-11-30
146	2020-12-01	632,309,800	0	79.0387	800,000,000	2020-11-30
147	2020-11-30	632,309,800	0	79.0387	800,000,000	2020-11-30
148	2020-11-27	632,309,800	0	79.0387	800,000,000	2020-10-31
149	2020-11-26	632,309,800	-92,000	79.0387	800,000,000	2020-10-31
150	2020-11-25	632,401,800	28,000	79.0502	800,000,000	2020-10-31
151	2020-11-24	632,373,800	48,000	79.0467	800,000,000	2020-10-31
152	2020-11-23	632,325,800	0	79.0407	800,000,000	2020-10-31
153	2020-11-20	632,325,800	24,000	79.0407	800,000,000	2020-10-31
154	2020-11-19	632,301,800	0	79.0377	800,000,000	2020-10-31
155	2020-11-18	632,301,800	-20,000	79.0377	800,000,000	2020-10-31
156	2020-11-17	632,321,800	-40,000	79.0402	800,000,000	2020-10-31
157	2020-11-16	632,361,800	36,000	79.0452	800,000,000	2020-10-31
158	2020-11-13	632,325,800	0	79.0407	800,000,000	2020-10-31
159	2020-11-12	632,325,800	0	79.0407	800,000,000	2020-10-31
160	2020-11-11	632,325,800	-20,000	79.0407	800,000,000	2020-10-31
161	2020-11-10	632,345,800	0	79.0432	800,000,000	2020-10-31
162	2020-11-09	632,345,800	-20,000	79.0432	800,000,000	2020-10-31
163	2020-11-06	632,365,800	-24,000	79.0457	800,000,000	2020-10-31
164	2020-11-05	632,389,800	-24,000	79.0487	800,000,000	2020-10-31
165	2020-11-04	632,413,800	-8,000	79.0517	800,000,000	2020-10-31
166	2020-11-03	632,421,800	44,000	79.0527	800,000,000	2020-10-31
167	2020-11-02	632,377,800	148,000	79.0472	800,000,000	2020-10-31
168	2020-10-30	632,229,800	0	79.0287	800,000,000	2020-09-30
169	2020-10-29	632,229,800	436,000	79.0287	800,000,000	2020-09-30
170	2020-10-28	631,793,800	472,000	78.9742	800,000,000	2020-09-30
171	2020-10-27	631,321,800	1,340,000	78.9152	800,000,000	2020-09-30
172	2020-10-23	629,981,800	0	78.7477	800,000,000	2020-09-30
173	2020-10-22	629,981,800	0	78.7477	800,000,000	2020-09-30
174	2020-10-21	629,981,800	4,000	78.7477	800,000,000	2020-09-30
175	2020-10-20	629,977,800	0	78.7472	800,000,000	2020-09-30
176	2020-10-19	629,977,800	0	78.7472	800,000,000	2020-09-30
177	2020-10-16	629,977,800	-24,000	78.7472	800,000,000	2020-09-30
178	2020-10-15	630,001,800	0	78.7502	800,000,000	2020-09-30
179	2020-10-14	630,001,800	0	78.7502	800,000,000	2020-09-30
180	2020-10-12	630,001,800	0	78.7502	800,000,000	2020-09-30
181	2020-10-09	630,001,800	0	78.7502	800,000,000	2020-09-30
182	2020-10-08	630,001,800	0	78.7502	800,000,000	2020-09-30
183	2020-10-07	630,001,800	0	78.7502	800,000,000	2020-09-30
184	2020-10-06	630,001,800	0	78.7502	800,000,000	2020-09-30
185	2020-10-05	630,001,800	-20,000	78.7502	800,000,000	2020-09-30
186	2020-09-30	630,021,800	60,000	78.7527	800,000,000	2020-09-30
187	2020-09-29	629,961,800	0	78.7452	800,000,000	2020-08-31
188	2020-09-28	629,961,800	0	78.7452	800,000,000	2020-08-31
189	2020-09-25	629,961,800	0	78.7452	800,000,000	2020-08-31
190	2020-09-24	629,961,800	20,000	78.7452	800,000,000	2020-08-31
191	2020-09-23	629,941,800	0	78.7427	800,000,000	2020-08-31
192	2020-09-22	629,941,800	0	78.7427	800,000,000	2020-08-31
193	2020-09-21	629,941,800	0	78.7427	800,000,000	2020-08-31
194	2020-09-18	629,941,800	528,000	78.7427	800,000,000	2020-08-31
195	2020-09-17	629,413,800	0	78.6767	800,000,000	2020-08-31
196	2020-09-16	629,413,800	0	78.6767	800,000,000	2020-08-31
197	2020-09-15	629,413,800	0	78.6767	800,000,000	2020-08-31
198	2020-09-14	629,413,800	0	78.6767	800,000,000	2020-08-31
199	2020-09-11	629,413,800	4,000	78.6767	800,000,000	2020-08-31
200	2020-09-10	629,409,800	0	78.6762	800,000,000	2020-08-31
201	2020-09-09	629,409,800	0	78.6762	800,000,000	2020-08-31
202	2020-09-08	629,409,800	0	78.6762	800,000,000	2020-08-31
203	2020-09-07	629,409,800	0	78.6762	800,000,000	2020-08-31
204	2020-09-04	629,409,800	0	78.6762	800,000,000	2020-08-31
205	2020-09-03	629,409,800	-5,460,000	78.6762	800,000,000	2020-08-31
206	2020-09-02	634,869,800	112,000	79.3587	800,000,000	2020-08-31
207	2020-09-01	634,757,800	-20,000	79.3447	800,000,000	2020-08-31
208	2020-08-31	634,777,800	0	79.3472	800,000,000	2020-08-31
209	2020-08-28	634,777,800	-92,000	79.3472	800,000,000	2020-07-31
210	2020-08-27	634,869,800	20,000	79.3587	800,000,000	2020-07-31
211	2020-08-26	634,849,800	0	79.3562	800,000,000	2020-07-31
212	2020-08-25	634,849,800	0	79.3562	800,000,000	2020-07-31
213	2020-08-24	634,849,800	0	79.3562	800,000,000	2020-07-31
214	2020-08-21	634,849,800	48,000	79.3562	800,000,000	2020-07-31
215	2020-08-20	634,801,800	0	79.3502	800,000,000	2020-07-31
216	2020-08-19	634,801,800	0	79.3502	800,000,000	2020-07-31
217	2020-08-18	634,801,800	16,000	79.3502	800,000,000	2020-07-31
218	2020-08-17	634,785,800	0	79.3482	800,000,000	2020-07-31
219	2020-08-14	634,785,800	0	79.3482	800,000,000	2020-07-31
220	2020-08-13	634,785,800	0	79.3482	800,000,000	2020-07-31
221	2020-08-12	634,785,800	0	79.3482	800,000,000	2020-07-31
222	2020-08-11	634,785,800	0	79.3482	800,000,000	2020-07-31
223	2020-08-10	634,785,800	-272,000	79.3482	800,000,000	2020-07-31
224	2020-08-07	635,057,800	0	79.3822	800,000,000	2020-07-31
225	2020-08-06	635,057,800	0	79.3822	800,000,000	2020-07-31
226	2020-08-05	635,057,800	12,000	79.3822	800,000,000	2020-07-31
227	2020-08-04	635,045,800	0	79.3807	800,000,000	2020-07-31
228	2020-08-03	635,045,800	8,000	79.3807	800,000,000	2020-07-31
229	2020-07-31	635,037,800	0	79.3797	800,000,000	2020-07-31
230	2020-07-30	635,037,800	0	79.3797	800,000,000	2020-06-30
231	2020-07-29	635,037,800	0	79.3797	800,000,000	2020-06-30
232	2020-07-28	635,037,800	0	79.3797	800,000,000	2020-06-30
233	2020-07-27	635,037,800	0	79.3797	800,000,000	2020-06-30
234	2020-07-24	635,037,800	0	79.3797	800,000,000	2020-06-30
235	2020-07-23	635,037,800	0	79.3797	800,000,000	2020-06-30
236	2020-07-22	635,037,800	0	79.3797	800,000,000	2020-06-30
237	2020-07-21	635,037,800	8,000	79.3797	800,000,000	2020-06-30
238	2020-07-20	635,029,800	0	79.3787	800,000,000	2020-06-30
239	2020-07-17	635,029,800	0	79.3787	800,000,000	2020-06-30
240	2020-07-16	635,029,800	0	79.3787	800,000,000	2020-06-30
241	2020-07-15	635,029,800	0	79.3787	800,000,000	2020-06-30
242	2020-07-14	635,029,800	0	79.3787	800,000,000	2020-06-30
243	2020-07-13	635,029,800	0	79.3787	800,000,000	2020-06-30
244	2020-07-10	635,029,800	32,000	79.3787	800,000,000	2020-06-30
245	2020-07-09	634,997,800	0	79.3747	800,000,000	2020-06-30
246	2020-07-08	634,997,800	0	79.3747	800,000,000	2020-06-30
247	2020-07-07	634,997,800	4,000	79.3747	800,000,000	2020-06-30
248	2020-07-06	634,993,800	8,000	79.3742	800,000,000	2020-06-30
249	2020-07-03	634,985,800	16,000	79.3732	800,000,000	2020-06-30
250	2020-07-02	634,969,800	16,000	79.3712	800,000,000	2020-06-30
251	2020-06-30	634,953,800	0	79.3692	800,000,000	2020-06-30
252	2020-06-29	634,953,800	0	79.3692	800,000,000	2020-05-31
253	2020-06-26	634,953,800	0	79.3692	800,000,000	2020-05-31
254	2020-06-24	634,953,800	0	79.3692	800,000,000	2020-05-31
255	2020-06-23	634,953,800	0	79.3692	800,000,000	2020-05-31
256	2020-06-22	634,953,800	0	79.3692	800,000,000	2020-05-31
257	2020-06-19	634,953,800	0	79.3692	800,000,000	2020-05-31
258	2020-06-18	634,953,800	0	79.3692	800,000,000	2020-05-31
259	2020-06-17	634,953,800	0	79.3692	800,000,000	2020-05-31
260	2020-06-16	634,953,800	0	79.3692	800,000,000	2020-05-31
261	2020-06-15	634,953,800	0	79.3692	800,000,000	2020-05-31
262	2020-06-12	634,953,800	0	79.3692	800,000,000	2020-05-31
263	2020-06-11	634,953,800	4,000	79.3692	800,000,000	2020-05-31
264	2020-06-10	634,949,800	0	79.3687	800,000,000	2020-05-31
265	2020-06-09	634,949,800	0	79.3687	800,000,000	2020-05-31
266	2020-06-08	634,949,800	0	79.3687	800,000,000	2020-05-31
267	2020-06-05	634,949,800	20,000	79.3687	800,000,000	2020-05-31
268	2020-06-04	634,929,800	40,000	79.3662	800,000,000	2020-05-31
269	2020-06-03	634,889,800	174,000	79.3612	800,000,000	2020-05-31
270	2020-06-02	634,715,800	28,000	79.3395	800,000,000	2020-05-31
271	2020-06-01	634,687,800	0	79.3360	800,000,000	2020-05-31
272	2020-05-29	634,687,800	0	79.3360	800,000,000	2020-04-30
273	2020-05-28	634,687,800	0	79.3360	800,000,000	2020-04-30
274	2020-05-27	634,687,800	0	79.3360	800,000,000	2020-04-30
275	2020-05-26	634,687,800	32,000	79.3360	800,000,000	2020-04-30
276	2020-05-25	634,655,800	-48,000	79.3320	800,000,000	2020-04-30
277	2020-05-22	634,703,800	0	79.3380	800,000,000	2020-04-30
278	2020-05-21	634,703,800	0	79.3380	800,000,000	2020-04-30
279	2020-05-20	634,703,800	0	79.3380	800,000,000	2020-04-30
280	2020-05-19	634,703,800	-80,000	79.3380	800,000,000	2020-04-30
281	2020-05-18	634,783,800	-32,000	79.3480	800,000,000	2020-04-30
282	2020-05-15	634,815,800	0	79.3520	800,000,000	2020-04-30
283	2020-05-14	634,815,800	0	79.3520	800,000,000	2020-04-30
284	2020-05-13	634,815,800	0	79.3520	800,000,000	2020-04-30
285	2020-05-12	634,815,800	0	79.3520	800,000,000	2020-04-30
286	2020-05-11	634,815,800	0	79.3520	800,000,000	2020-04-30
287	2020-05-08	634,815,800	-24,000	79.3520	800,000,000	2020-04-30
288	2020-05-07	634,839,800	0	79.3550	800,000,000	2020-04-30
289	2020-05-06	634,839,800	0	79.3550	800,000,000	2020-04-30
290	2020-05-05	634,839,800	0	79.3550	800,000,000	2020-04-30
291	2020-05-04	634,839,800	0	79.3550	800,000,000	2020-04-30
292	2020-04-29	634,839,800	0	79.3550	800,000,000	2020-03-31
293	2020-04-28	634,839,800	0	79.3550	800,000,000	2020-03-31
294	2020-04-27	634,839,800	0	79.3550	800,000,000	2020-03-31
295	2020-04-24	634,839,800	180,000	79.3550	800,000,000	2020-03-31
296	2020-04-23	634,659,800	4,000	79.3325	800,000,000	2020-03-31
297	2020-04-22	634,655,800	0	79.3320	800,000,000	2020-03-31
298	2020-04-21	634,655,800	8,000	79.3320	800,000,000	2020-03-31
299	2020-04-20	634,647,800	0	79.3310	800,000,000	2020-03-31
300	2020-04-17	634,647,800	-8,000	79.3310	800,000,000	2020-03-31
301	2020-04-16	634,655,800	20,000	79.3320	800,000,000	2020-03-31
302	2020-04-15	634,635,800	0	79.3295	800,000,000	2020-03-31
303	2020-04-14	634,635,800	0	79.3295	800,000,000	2020-03-31
304	2020-04-09	634,635,800	0	79.3295	800,000,000	2020-03-31
305	2020-04-08	634,635,800	0	79.3295	800,000,000	2020-03-31
306	2020-04-07	634,635,800	0	79.3295	800,000,000	2020-03-31
307	2020-04-06	634,635,800	0	79.3295	800,000,000	2020-03-31
308	2020-04-03	634,635,800	0	79.3295	800,000,000	2020-03-31
309	2020-04-02	634,635,800	0	79.3295	800,000,000	2020-03-31
310	2020-04-01	634,635,800	136,000	79.3295	800,000,000	2020-03-31
311	2020-03-31	634,499,800	32,000	79.3125	800,000,000	2020-03-31
312	2020-03-30	634,467,800	0	79.3085	800,000,000	2020-02-29
313	2020-03-27	634,467,800	8,000	79.3085	800,000,000	2020-02-29
314	2020-03-26	634,459,800	0	79.3075	800,000,000	2020-02-29
315	2020-03-25	634,459,800	16,000	79.3075	800,000,000	2020-02-29
316	2020-03-24	634,443,800	0	79.3055	800,000,000	2020-02-29
317	2020-03-23	634,443,800	56,000	79.3055	800,000,000	2020-02-29
318	2020-03-20	634,387,800	148,000	79.2985	800,000,000	2020-02-29
319	2020-03-19	634,239,800	56,000	79.2800	800,000,000	2020-02-29
320	2020-03-18	634,183,800	0	79.2730	800,000,000	2020-02-29
321	2020-03-17	634,183,800	28,000	79.2730	800,000,000	2020-02-29
322	2020-03-16	634,155,800	20,000	79.2695	800,000,000	2020-02-29
323	2020-03-13	634,135,800	104,000	79.2670	800,000,000	2020-02-29
324	2020-03-12	634,031,800	8,000	79.2540	800,000,000	2020-02-29
325	2020-03-11	634,023,800	0	79.2530	800,000,000	2020-02-29
326	2020-03-10	634,023,800	0	79.2530	800,000,000	2020-02-29
327	2020-03-09	634,023,800	0	79.2530	800,000,000	2020-02-29
328	2020-03-06	634,023,800	0	79.2530	800,000,000	2020-02-29
329	2020-03-05	634,023,800	-1,512,000	79.2530	800,000,000	2020-02-29
330	2020-03-04	635,535,800	-24,000	79.4420	800,000,000	2020-02-29
331	2020-03-03	635,559,800	0	79.4450	800,000,000	2020-02-29
332	2020-03-02	635,559,800	0	79.4450	800,000,000	2020-02-29
333	2020-02-28	635,559,800	0	79.4450	800,000,000	2020-01-31
334	2020-02-27	635,559,800	0	79.4450	800,000,000	2020-01-31
335	2020-02-26	635,559,800	8,000	79.4450	800,000,000	2020-01-31
336	2020-02-25	635,551,800	0	79.4440	800,000,000	2020-01-31
337	2020-02-24	635,551,800	0	79.4440	800,000,000	2020-01-31
338	2020-02-21	635,551,800	0	79.4440	800,000,000	2020-01-31
339	2020-02-20	635,551,800	0	79.4440	800,000,000	2020-01-31
340	2020-02-19	635,551,800	0	79.4440	800,000,000	2020-01-31
341	2020-02-18	635,551,800	0	79.4440	800,000,000	2020-01-31
342	2020-02-17	635,551,800	0	79.4440	800,000,000	2020-01-31
343	2020-02-14	635,551,800	0	79.4440	800,000,000	2020-01-31
344	2020-02-13	635,551,800	0	79.4440	800,000,000	2020-01-31
345	2020-02-12	635,551,800	0	79.4440	800,000,000	2020-01-31
346	2020-02-11	635,551,800	0	79.4440	800,000,000	2020-01-31
347	2020-02-10	635,551,800	0	79.4440	800,000,000	2020-01-31
348	2020-02-07	635,551,800	12,000	79.4440	800,000,000	2020-01-31
349	2020-02-06	635,539,800	0	79.4425	800,000,000	2020-01-31
350	2020-02-05	635,539,800	0	79.4425	800,000,000	2020-01-31
351	2020-02-04	635,539,800	8,000	79.4425	800,000,000	2020-01-31
352	2020-02-03	635,531,800	0	79.4415	800,000,000	2020-01-31
353	2020-01-31	635,531,800	0	79.4415	800,000,000	2020-01-31
354	2020-01-30	635,531,800	0	79.4415	800,000,000	2019-12-31
355	2020-01-29	635,531,800	0	79.4415	800,000,000	2019-12-31
356	2020-01-24	635,531,800	0	79.4415	800,000,000	2019-12-31
357	2020-01-23	635,531,800	0	79.4415	800,000,000	2019-12-31
358	2020-01-22	635,531,800	0	79.4415	800,000,000	2019-12-31
359	2020-01-21	635,531,800	8,000	79.4415	800,000,000	2019-12-31
360	2020-01-20	635,523,800	0	79.4405	800,000,000	2019-12-31
361	2020-01-17	635,523,800	0	79.4405	800,000,000	2019-12-31
362	2020-01-16	635,523,800	0	79.4405	800,000,000	2019-12-31
363	2020-01-15	635,523,800	0	79.4405	800,000,000	2019-12-31
364	2020-01-14	635,523,800	0	79.4405	800,000,000	2019-12-31
365	2020-01-13	635,523,800	0	79.4405	800,000,000	2019-12-31
366	2020-01-10	635,523,800	0	79.4405	800,000,000	2019-12-31
367	2020-01-09	635,523,800	0	79.4405	800,000,000	2019-12-31
368	2020-01-08	635,523,800	0	79.4405	800,000,000	2019-12-31
369	2020-01-07	635,523,800	0	79.4405	800,000,000	2019-12-31
370	2020-01-06	635,523,800	0	79.4405	800,000,000	2019-12-31
371	2020-01-03	635,523,800	0	79.4405	800,000,000	2019-12-31
372	2020-01-02	635,523,800	0	79.4405	800,000,000	2019-12-31
373	2019-12-31	635,523,800	0	79.4405	800,000,000	2019-12-31
374	2019-12-30	635,523,800	4,000	79.4405	800,000,000	2019-11-30
375	2019-12-27	635,519,800	0	79.4400	800,000,000	2019-11-30
376	2019-12-24	635,519,800	0	79.4400	800,000,000	2019-11-30
377	2019-12-23	635,519,800	0	79.4400	800,000,000	2019-11-30
378	2019-12-20	635,519,800	0	79.4400	800,000,000	2019-11-30
379	2019-12-19	635,519,800	0	79.4400	800,000,000	2019-11-30
380	2019-12-18	635,519,800	0	79.4400	800,000,000	2019-11-30
381	2019-12-17	635,519,800	0	79.4400	800,000,000	2019-11-30
382	2019-12-16	635,519,800	0	79.4400	800,000,000	2019-11-30
383	2019-12-13	635,519,800	0	79.4400	800,000,000	2019-11-30
384	2019-12-12	635,519,800	0	79.4400	800,000,000	2019-11-30
385	2019-12-11	635,519,800	0	79.4400	800,000,000	2019-11-30
386	2019-12-10	635,519,800	0	79.4400	800,000,000	2019-11-30
387	2019-12-09	635,519,800	0	79.4400	800,000,000	2019-11-30
388	2019-12-06	635,519,800	0	79.4400	800,000,000	2019-11-30
389	2019-12-05	635,519,800	8,000	79.4400	800,000,000	2019-11-30
390	2019-12-04	635,511,800	0	79.4390	800,000,000	2019-11-30
391	2019-12-03	635,511,800	0	79.4390	800,000,000	2019-11-30
392	2019-12-02	635,511,800	0	79.4390	800,000,000	2019-11-30
393	2019-11-29	635,511,800	0	79.4390	800,000,000	2019-10-31
394	2019-11-28	635,511,800	0	79.4390	800,000,000	2019-10-31
395	2019-11-27	635,511,800	-40,000	79.4390	800,000,000	2019-10-31
396	2019-11-26	635,551,800	0	79.4440	800,000,000	2019-10-31
397	2019-11-25	635,551,800	0	79.4440	800,000,000	2019-10-31
398	2019-11-22	635,551,800	-39,200,000	79.4440	800,000,000	2019-10-31
399	2019-11-21	674,751,800	0	84.3440	800,000,000	2019-10-31
400	2019-11-20	674,751,800	0	84.3440	800,000,000	2019-10-31
401	2019-11-19	674,751,800	0	84.3440	800,000,000	2019-10-31
402	2019-11-18	674,751,800	0	84.3440	800,000,000	2019-10-31
403	2019-11-15	674,751,800	0	84.3440	800,000,000	2019-10-31
404	2019-11-14	674,751,800	0	84.3440	800,000,000	2019-10-31
405	2019-11-13	674,751,800	0	84.3440	800,000,000	2019-10-31
406	2019-11-12	674,751,800	0	84.3440	800,000,000	2019-10-31
407	2019-11-11	674,751,800	0	84.3440	800,000,000	2019-10-31
408	2019-11-08	674,751,800	0	84.3440	800,000,000	2019-10-31
409	2019-11-07	674,751,800	0	84.3440	800,000,000	2019-10-31
410	2019-11-06	674,751,800	0	84.3440	800,000,000	2019-10-31
411	2019-11-05	674,751,800	-8,000	84.3440	800,000,000	2019-10-31
412	2019-11-04	674,759,800	0	84.3450	800,000,000	2019-10-31
413	2019-11-01	674,759,800	0	84.3450	800,000,000	2019-10-31
414	2019-10-31	674,759,800	0	84.3450	800,000,000	2019-10-31
415	2019-10-30	674,759,800	-4,000	84.3450	800,000,000	2019-09-30
416	2019-10-29	674,763,800	0	84.3455	800,000,000	2019-09-30
417	2019-10-28	674,763,800	0	84.3455	800,000,000	2019-09-30
418	2019-10-25	674,763,800	-12,000	84.3455	800,000,000	2019-09-30
419	2019-10-24	674,775,800	0	84.3470	800,000,000	2019-09-30
420	2019-10-23	674,775,800	0	84.3470	800,000,000	2019-09-30
421	2019-10-22	674,775,800	0	84.3470	800,000,000	2019-09-30
422	2019-10-21	674,775,800	0	84.3470	800,000,000	2019-09-30
423	2019-10-18	674,775,800	0	84.3470	800,000,000	2019-09-30
424	2019-10-17	674,775,800	0	84.3470	800,000,000	2019-09-30
425	2019-10-16	674,775,800	0	84.3470	800,000,000	2019-09-30
426	2019-10-15	674,775,800	0	84.3470	800,000,000	2019-09-30
427	2019-10-14	674,775,800	0	84.3470	800,000,000	2019-09-30
428	2019-10-11	674,775,800	0	84.3470	800,000,000	2019-09-30
429	2019-10-10	674,775,800	0	84.3470	800,000,000	2019-09-30
430	2019-10-09	674,775,800	8,000	84.3470	800,000,000	2019-09-30
431	2019-10-08	674,767,800	0	84.3460	800,000,000	2019-09-30
432	2019-10-04	674,767,800	0	84.3460	800,000,000	2019-09-30
433	2019-10-03	674,767,800	0	84.3460	800,000,000	2019-09-30
434	2019-10-02	674,767,800	0	84.3460	800,000,000	2019-09-30
435	2019-09-30	674,767,800	0	84.3460	800,000,000	2019-09-30
436	2019-09-27	674,767,800	0	84.3460	800,000,000	2019-08-31
437	2019-09-26	674,767,800	0	84.3460	800,000,000	2019-08-31
438	2019-09-25	674,767,800	0	84.3460	800,000,000	2019-08-31
439	2019-09-24	674,767,800	4,000	84.3460	800,000,000	2019-08-31
440	2019-09-23	674,763,800	-15,060,000	84.3455	800,000,000	2019-08-31
441	2019-09-20	689,823,800	0	86.2280	800,000,000	2019-08-31
442	2019-09-19	689,823,800	0	86.2280	800,000,000	2019-08-31
443	2019-09-18	689,823,800	0	86.2280	800,000,000	2019-08-31
444	2019-09-17	689,823,800	4,000	86.2280	800,000,000	2019-08-31
445	2019-09-16	689,819,800	-36,000	86.2275	800,000,000	2019-08-31
446	2019-09-13	689,855,800	0	86.2320	800,000,000	2019-08-31
447	2019-09-12	689,855,800	-56,000	86.2320	800,000,000	2019-08-31
448	2019-09-11	689,911,800	0	86.2390	800,000,000	2019-08-31
449	2019-09-10	689,911,800	0	86.2390	800,000,000	2019-08-31
450	2019-09-09	689,911,800	-40,000	86.2390	800,000,000	2019-08-31
451	2019-09-06	689,951,800	44,000	86.2440	800,000,000	2019-08-31
452	2019-09-05	689,907,800	-44,000	86.2385	800,000,000	2019-08-31
453	2019-09-04	689,951,800	28,000	86.2440	800,000,000	2019-08-31
454	2019-09-03	689,923,800	0	86.2405	800,000,000	2019-08-31
455	2019-09-02	689,923,800	24,000	86.2405	800,000,000	2019-08-31
456	2019-08-30	689,899,800	48,000	86.2375	800,000,000	2019-07-31
457	2019-08-29	689,851,800	24,000	86.2315	800,000,000	2019-07-31
458	2019-08-28	689,827,800	44,000	86.2285	800,000,000	2019-07-31
459	2019-08-27	689,783,800	32,000	86.2230	800,000,000	2019-07-31
460	2019-08-26	689,751,800	-56,000	86.2190	800,000,000	2019-07-31
461	2019-08-23	689,807,800	0	86.2260	800,000,000	2019-07-31
462	2019-08-22	689,807,800	24,000	86.2260	800,000,000	2019-07-31
463	2019-08-21	689,783,800	20,000	86.2230	800,000,000	2019-07-31
464	2019-08-20	689,763,800	-44,000	86.2205	800,000,000	2019-07-31
465	2019-08-19	689,807,800	408,000	86.2260	800,000,000	2019-07-31
466	2019-08-16	689,399,800	192,000	86.1750	800,000,000	2019-07-31
467	2019-08-15	689,207,800	20,000	86.1510	800,000,000	2019-07-31
468	2019-08-14	689,187,800	-40,000	86.1485	800,000,000	2019-07-31
469	2019-08-13	689,227,800	36,000	86.1535	800,000,000	2019-07-31
470	2019-08-12	689,191,800	-40,000	86.1490	800,000,000	2019-07-31
471	2019-08-09	689,231,800	0	86.1540	800,000,000	2019-07-31
472	2019-08-08	689,231,800	0	86.1540	800,000,000	2019-07-31
473	2019-08-07	689,231,800	0	86.1540	800,000,000	2019-07-31
474	2019-08-06	689,231,800	0	86.1540	800,000,000	2019-07-31
475	2019-08-05	689,231,800	0	86.1540	800,000,000	2019-07-31
476	2019-08-02	689,231,800	8,000	86.1540	800,000,000	2019-07-31
477	2019-08-01	689,223,800	4,000	86.1530	800,000,000	2019-07-31
478	2019-07-31	689,219,800	4,000	86.1525	800,000,000	2019-07-31
479	2019-07-30	689,215,800	-4,000	86.1520	800,000,000	2019-06-30
480	2019-07-29	689,219,800	0	86.1525	800,000,000	2019-06-30
481	2019-07-26	689,219,800	6,000,000	86.1525	800,000,000	2019-06-30
482	2019-07-25	683,219,800	-4,000	85.4025	800,000,000	2019-06-30
483	2019-07-24	683,223,800	12,000	85.4030	800,000,000	2019-06-30
484	2019-07-23	683,211,800	0	85.4015	800,000,000	2019-06-30
485	2019-07-22	683,211,800	4,000	85.4015	800,000,000	2019-06-30
486	2019-07-19	683,207,800	0	85.4010	800,000,000	2019-06-30
487	2019-07-18	683,207,800	84,000	85.4010	800,000,000	2019-06-30
488	2019-07-17	683,123,800	0	85.3905	800,000,000	2019-06-30
489	2019-07-16	683,123,800	0	85.3905	800,000,000	2019-06-30
490	2019-07-15	683,123,800	-4,000	85.3905	800,000,000	2019-06-30
491	2019-07-12	683,127,800	0	85.3910	800,000,000	2019-06-30
492	2019-07-11	683,127,800	0	85.3910	800,000,000	2019-06-30
493	2019-07-10	683,127,800	0	85.3910	800,000,000	2019-06-30
494	2019-07-09	683,127,800	0	85.3910	800,000,000	2019-06-30
495	2019-07-08	683,127,800	0	85.3910	800,000,000	2019-06-30
496	2019-07-05	683,127,800	0	85.3910	800,000,000	2019-06-30
497	2019-07-04	683,127,800	4,000	85.3910	800,000,000	2019-06-30
498	2019-07-03	683,123,800	0	85.3905	800,000,000	2019-06-30
499	2019-07-02	683,123,800	0	85.3905	800,000,000	2019-06-30
500	2019-06-28	683,123,800	0	85.3905	800,000,000	2019-05-31
501	2019-06-27	683,123,800	0	85.3905	800,000,000	2019-05-31
502	2019-06-26	683,123,800	0	85.3905	800,000,000	2019-05-31
503	2019-06-25	683,123,800	-52,000	85.3905	800,000,000	2019-05-31
504	2019-06-24	683,175,800	28,000	85.3970	800,000,000	2019-05-31
505	2019-06-21	683,147,800	0	85.3935	800,000,000	2019-05-31
506	2019-06-20	683,147,800	0	85.3935	800,000,000	2019-05-31
507	2019-06-19	683,147,800	-4,000	85.3935	800,000,000	2019-05-31
508	2019-06-18	683,151,800	-4,000	85.3940	800,000,000	2019-05-31
509	2019-06-17	683,155,800	0	85.3945	800,000,000	2019-05-31
510	2019-06-14	683,155,800	0	85.3945	800,000,000	2019-05-31
511	2019-06-13	683,155,800	-32,000	85.3945	800,000,000	2019-05-31
512	2019-06-12	683,187,800	72,000	85.3985	800,000,000	2019-05-31
513	2019-06-11	683,115,800	24,578,000	85.3895	800,000,000	2019-05-31
514	2019-06-10	658,537,800	-72,000	82.3172	800,000,000	2019-05-31
515	2019-06-06	658,609,800	76,000	82.3262	800,000,000	2019-05-31
516	2019-06-05	658,533,800	5,224,000	82.3167	800,000,000	2019-05-31
517	2019-06-04	653,309,800	-48,000	81.6637	800,000,000	2019-05-31
518	2019-06-03	653,357,800	460,000	81.6697	800,000,000	2019-05-31
519	2019-05-31	652,897,800	0	81.6122	800,000,000	2019-05-31
520	2019-05-30	652,897,800	-100,000	81.6122	800,000,000	2019-04-30
521	2019-05-29	652,997,800	12,366,000	81.6247	800,000,000	2019-04-30
522	2019-05-28	640,631,800	0	80.0790	800,000,000	2019-04-30
523	2019-05-27	640,631,800	-44,000	80.0790	800,000,000	2019-04-30
524	2019-05-24	640,675,800	0	80.0845	800,000,000	2019-04-30
525	2019-05-23	640,675,800	60,000	80.0845	800,000,000	2019-04-30
526	2019-05-22	640,615,800	-92,000	80.0770	800,000,000	2019-04-30
527	2019-05-21	640,707,800	24,000	80.0885	800,000,000	2019-04-30
528	2019-05-20	640,683,800	0	80.0855	800,000,000	2019-04-30
529	2019-05-17	640,683,800	-172,000	80.0855	800,000,000	2019-04-30
530	2019-05-16	640,855,800	136,000	80.1070	800,000,000	2019-04-30
531	2019-05-15	640,719,800	76,000	80.0900	800,000,000	2019-04-30
532	2019-05-14	640,643,800	-4,000	80.0805	800,000,000	2019-04-30
533	2019-05-10	640,647,800	52,000	80.0810	800,000,000	2019-04-30
534	2019-05-09	640,595,800	-16,000	80.0745	800,000,000	2019-04-30
535	2019-05-08	640,611,800	12,000	80.0765	800,000,000	2019-04-30
536	2019-05-07	640,599,800	0	80.0750	800,000,000	2019-04-30
537	2019-05-06	640,599,800	8,000	80.0750	800,000,000	2019-04-30
538	2019-05-03	640,591,800	0	80.0740	800,000,000	2019-04-30
539	2019-05-02	640,591,800	0	80.0740	800,000,000	2019-04-30
540	2019-04-30	640,591,800	68,000	80.0740	800,000,000	2019-04-30
541	2019-04-29	640,523,800	-104,000	80.0655	800,000,000	2019-03-31
542	2019-04-26	640,627,800	67,600,000	80.0785	800,000,000	2019-03-31
543	2019-04-25	573,027,800	0	71.6285	800,000,000	2019-03-31
544	2019-04-24	573,027,800	12,000	71.6285	800,000,000	2019-03-31
545	2019-04-23	573,015,800	0	71.6270	800,000,000	2019-03-31
546	2019-04-18	573,015,800	0	71.6270	800,000,000	2019-03-31
547	2019-04-17	573,015,800	0	71.6270	800,000,000	2019-03-31
548	2019-04-16	573,015,800	8,000	71.6270	800,000,000	2019-03-31
549	2019-04-15	573,007,800	0	71.6260	800,000,000	2019-03-31
550	2019-04-12	573,007,800	48,000	71.6260	800,000,000	2019-03-31
551	2019-04-11	572,959,800	-4,000	71.6200	800,000,000	2019-03-31
552	2019-04-10	572,963,800	-36,000	71.6205	800,000,000	2019-03-31
553	2019-04-09	572,999,800	0	71.6250	800,000,000	2019-03-31
554	2019-04-08	572,999,800	-8,000	71.6250	800,000,000	2019-03-31
555	2019-04-04	573,007,800	0	71.6260	800,000,000	2019-03-31
556	2019-04-03	573,007,800	-40,000	71.6260	800,000,000	2019-03-31
557	2019-04-02	573,047,800	-300,000	71.6310	800,000,000	2019-03-31
558	2019-04-01	573,347,800	24,000	71.6685	800,000,000	2019-03-31
559	2019-03-29	573,323,800	8,000	71.6655	800,000,000	2019-02-28
560	2019-03-28	573,315,800	-16,000	71.6645	800,000,000	2019-02-28
561	2019-03-27	573,331,800	-40,000	71.6665	800,000,000	2019-02-28
562	2019-03-26	573,371,800	-60,000	71.6715	800,000,000	2019-02-28
563	2019-03-25	573,431,800	49,448,000	71.6790	800,000,000	2019-02-28
564	2019-03-22	523,983,800	444,000	65.4980	800,000,000	2019-02-28
565	2019-03-21	523,539,800	48,000	65.4425	800,000,000	2019-02-28
566	2019-03-20	523,491,800	0	65.4365	800,000,000	2019-02-28
567	2019-03-19	523,491,800	0	65.4365	800,000,000	2019-02-28
568	2019-03-18	523,491,800	0	65.4365	800,000,000	2019-02-28
569	2019-03-15	523,491,800	60,000	65.4365	800,000,000	2019-02-28
570	2019-03-14	523,431,800	0	65.4290	800,000,000	2019-02-28
571	2019-03-13	523,431,800	-4,000	65.4290	800,000,000	2019-02-28
572	2019-03-12	523,435,800	-12,000	65.4295	800,000,000	2019-02-28
573	2019-03-11	523,447,800	0	65.4310	800,000,000	2019-02-28
574	2019-03-08	523,447,800	0	65.4310	800,000,000	2019-02-28
575	2019-03-07	523,447,800	0	65.4310	800,000,000	2019-02-28
576	2019-03-06	523,447,800	0	65.4310	800,000,000	2019-02-28
577	2019-03-05	523,447,800	0	65.4310	800,000,000	2019-02-28
578	2019-03-04	523,447,800	-4,000	65.4310	800,000,000	2019-02-28
579	2019-03-01	523,451,800	0	65.4315	800,000,000	2019-02-28
580	2019-02-28	523,451,800	0	65.4315	800,000,000	2019-02-28
581	2019-02-27	523,451,800	-4,000	65.4315	800,000,000	2019-01-31
582	2019-02-26	523,455,800	0	65.4320	800,000,000	2019-01-31
583	2019-02-25	523,455,800	-16,000	65.4320	800,000,000	2019-01-31
584	2019-02-22	523,471,800	0	65.4340	800,000,000	2019-01-31
585	2019-02-21	523,471,800	0	65.4340	800,000,000	2019-01-31
586	2019-02-20	523,471,800	0	65.4340	800,000,000	2019-01-31
587	2019-02-19	523,471,800	0	65.4340	800,000,000	2019-01-31
588	2019-02-18	523,471,800	0	65.4340	800,000,000	2019-01-31
589	2019-02-15	523,471,800	0	65.4340	800,000,000	2019-01-31
590	2019-02-14	523,471,800	-40,000	65.4340	800,000,000	2019-01-31
591	2019-02-13	523,511,800	0	65.4390	800,000,000	2019-01-31
592	2019-02-12	523,511,800	0	65.4390	800,000,000	2019-01-31
593	2019-02-11	523,511,800	0	65.4390	800,000,000	2019-01-31
594	2019-02-08	523,511,800	0	65.4390	800,000,000	2019-01-31
595	2019-02-04	523,511,800	0	65.4390	800,000,000	2019-01-31
596	2019-02-01	523,511,800	0	65.4390	800,000,000	2019-01-31
597	2019-01-31	523,511,800	0	65.4390	800,000,000	2019-01-31
598	2019-01-30	523,511,800	-4,000	65.4390	800,000,000	2018-12-31
599	2019-01-29	523,515,800	0	65.4395	800,000,000	2018-12-31
600	2019-01-28	523,515,800	0	65.4395	800,000,000	2018-12-31
601	2019-01-25	523,515,800	0	65.4395	800,000,000	2018-12-31
602	2019-01-24	523,515,800	-4,000	65.4395	800,000,000	2018-12-31
603	2019-01-23	523,519,800	0	65.4400	800,000,000	2018-12-31
604	2019-01-22	523,519,800	36,000	65.4400	800,000,000	2018-12-31
605	2019-01-21	523,483,800	0	65.4355	800,000,000	2018-12-31
606	2019-01-18	523,483,800	0	65.4355	800,000,000	2018-12-31
607	2019-01-17	523,483,800	24,000	65.4355	800,000,000	2018-12-31
608	2019-01-16	523,459,800	0	65.4325	800,000,000	2018-12-31
609	2019-01-15	523,459,800	0	65.4325	800,000,000	2018-12-31
610	2019-01-14	523,459,800	0	65.4325	800,000,000	2018-12-31
611	2019-01-11	523,459,800	0	65.4325	800,000,000	2018-12-31
612	2019-01-10	523,459,800	20,000	65.4325	800,000,000	2018-12-31
613	2019-01-09	523,439,800	0	65.4300	800,000,000	2018-12-31
614	2019-01-08	523,439,800	20,000	65.4300	800,000,000	2018-12-31
615	2019-01-07	523,419,800	12,000	65.4275	800,000,000	2018-12-31
616	2019-01-04	523,407,800	8,000	65.4260	800,000,000	2018-12-31
617	2019-01-03	523,399,800	24,000	65.4250	800,000,000	2018-12-31
618	2019-01-02	523,375,800	0	65.4220	800,000,000	2018-12-31
619	2018-12-31	523,375,800	0	65.4220	800,000,000	2018-12-31
620	2018-12-28	523,375,800	-4,000	65.4220	800,000,000	2018-11-30
621	2018-12-27	523,379,800	0	65.4225	800,000,000	2018-11-30
622	2018-12-24	523,379,800	0	65.4225	800,000,000	2018-11-30
623	2018-12-21	523,379,800	20,000	65.4225	800,000,000	2018-11-30
624	2018-12-20	523,359,800	-56,000	65.4200	800,000,000	2018-11-30
625	2018-12-19	523,415,800	4,000	65.4270	800,000,000	2018-11-30
626	2018-12-18	523,411,800	0	65.4265	800,000,000	2018-11-30
627	2018-12-17	523,411,800	0	65.4265	800,000,000	2018-11-30
628	2018-12-14	523,411,800	0	65.4265	800,000,000	2018-11-30
629	2018-12-13	523,411,800	0	65.4265	800,000,000	2018-11-30
630	2018-12-12	523,411,800	-292,000	65.4265	800,000,000	2018-11-30
631	2018-12-11	523,703,800	0	65.4630	800,000,000	2018-11-30
632	2018-12-10	523,703,800	-196,000	65.4630	800,000,000	2018-11-30
633	2018-12-07	523,899,800	-100,000	65.4875	800,000,000	2018-11-30
634	2018-12-06	523,999,800	-84,000	65.5000	800,000,000	2018-11-30
635	2018-12-05	524,083,800	-64,000	65.5105	800,000,000	2018-11-30
636	2018-12-04	524,147,800	0	65.5185	800,000,000	2018-11-30
637	2018-12-03	524,147,800	4,000	65.5185	800,000,000	2018-11-30
638	2018-11-30	524,143,800	0	65.5180	800,000,000	2018-11-30
639	2018-11-29	524,143,800	-264,000	65.5180	800,000,000	2018-10-31
640	2018-11-28	524,407,800	-80,000	65.5510	800,000,000	2018-10-31
641	2018-11-27	524,487,800	-16,000	65.5610	800,000,000	2018-10-31
642	2018-11-26	524,503,800	-184,000	65.5630	800,000,000	2018-10-31
643	2018-11-23	524,687,800	-284,000	65.5860	800,000,000	2018-10-31
644	2018-11-22	524,971,800	-264,000	65.6215	800,000,000	2018-10-31
645	2018-11-21	525,235,800	-204,000	65.6545	800,000,000	2018-10-31
646	2018-11-20	525,439,800	-148,000	65.6800	800,000,000	2018-10-31
647	2018-11-19	525,587,800	-200,000	65.6985	800,000,000	2018-10-31
648	2018-11-16	525,787,800	-156,000	65.7235	800,000,000	2018-10-31
649	2018-11-15	525,943,800	-228,000	65.7430	800,000,000	2018-10-31
650	2018-11-14	526,171,800	-468,000	65.7715	800,000,000	2018-10-31
651	2018-11-13	526,639,800	-744,000	65.8300	800,000,000	2018-10-31
652	2018-11-12	527,383,800	-424,000	65.9230	800,000,000	2018-10-31
653	2018-11-09	527,807,800	-232,000	65.9760	800,000,000	2018-10-31
654	2018-11-08	528,039,800	-304,000	66.0050	800,000,000	2018-10-31
655	2018-11-07	528,343,800	-400,000	66.0430	800,000,000	2018-10-31
656	2018-11-06	528,743,800	-480,000	66.0930	800,000,000	2018-10-31
657	2018-11-05	529,223,800	-616,000	66.1530	800,000,000	2018-10-31
658	2018-11-02	529,839,800	-600,000	66.2300	800,000,000	2018-10-31
659	2018-11-01	530,439,800	-520,000	66.3050	800,000,000	2018-10-31
660	2018-10-31	530,959,800	-148,000	66.3700	800,000,000	2018-10-31
661	2018-10-30	531,107,800	-172,000	66.3885	800,000,000	2018-09-30
662	2018-10-29	531,279,800	-420,000	66.4100	800,000,000	2018-09-30
663	2018-10-26	531,699,800	-1,376,000	66.4625	800,000,000	2018-09-30
664	2018-10-25	533,075,800	-600,000	66.6345	800,000,000	2018-09-30
665	2018-10-24	533,675,800	-48,000	66.7095	800,000,000	2018-09-30
666	2018-10-23	533,723,800	0	66.7155	800,000,000	2018-09-30
667	2018-10-22	533,723,800	0	66.7155	800,000,000	2018-09-30
668	2018-10-19	533,723,800	12,000	66.7155	800,000,000	2018-09-30
669	2018-10-18	533,711,800	-20,000	66.7140	800,000,000	2018-09-30
670	2018-10-16	533,731,800	0	66.7165	800,000,000	2018-09-30
671	2018-10-15	533,731,800	0	66.7165	800,000,000	2018-09-30
672	2018-10-12	533,731,800	0	66.7165	800,000,000	2018-09-30
673	2018-10-11	533,731,800	0	66.7165	800,000,000	2018-09-30
674	2018-10-10	533,731,800	0	66.7165	800,000,000	2018-09-30
675	2018-10-09	533,731,800	0	66.7165	800,000,000	2018-09-30
676	2018-10-08	533,731,800	0	66.7165	800,000,000	2018-09-30
677	2018-10-05	533,731,800	0	66.7165	800,000,000	2018-09-30
678	2018-10-04	533,731,800	0	66.7165	800,000,000	2018-09-30
679	2018-10-03	533,731,800	36,000	66.7165	800,000,000	2018-09-30
680	2018-10-02	533,695,800	-68,000	66.7120	800,000,000	2018-09-30
681	2018-09-28	533,763,800	0	66.7205	800,000,000	2018-08-31
682	2018-09-27	533,763,800	0	66.7205	800,000,000	2018-08-31
683	2018-09-26	533,763,800	4,000	66.7205	800,000,000	2018-08-31
684	2018-09-24	533,759,800	0	66.7200	800,000,000	2018-08-31
685	2018-09-21	533,759,800	-72,000	66.7200	800,000,000	2018-08-31
686	2018-09-20	533,831,800	0	66.7290	800,000,000	2018-08-31
687	2018-09-19	533,831,800	-48,000	66.7290	800,000,000	2018-08-31
688	2018-09-18	533,879,800	0	66.7350	800,000,000	2018-08-31
689	2018-09-17	533,879,800	0	66.7350	800,000,000	2018-08-31
690	2018-09-14	533,879,800	0	66.7350	800,000,000	2018-08-31
691	2018-09-13	533,879,800	0	66.7350	800,000,000	2018-08-31
692	2018-09-12	533,879,800	0	66.7350	800,000,000	2018-08-31
693	2018-09-11	533,879,800	-4,000	66.7350	800,000,000	2018-08-31
694	2018-09-10	533,883,800	-6,200,000	66.7355	800,000,000	2018-08-31
695	2018-09-07	540,083,800	708,000	67.5105	800,000,000	2018-08-31
696	2018-09-06	539,375,800	0	67.4220	800,000,000	2018-08-31
697	2018-09-05	539,375,800	0	67.4220	800,000,000	2018-08-31
698	2018-09-04	539,375,800	0	67.4220	800,000,000	2018-08-31
699	2018-09-03	539,375,800	-40,000	67.4220	800,000,000	2018-08-31
700	2018-08-31	539,415,800	0	67.4270	800,000,000	2018-08-31
701	2018-08-30	539,415,800	-160,000	67.4270	800,000,000	2018-07-31
702	2018-08-29	539,575,800	-516,000	67.4470	800,000,000	2018-07-31
703	2018-08-28	540,091,800	-72,000	67.5115	800,000,000	2018-07-31
704	2018-08-27	540,163,800	0	67.5205	800,000,000	2018-07-31
705	2018-08-24	540,163,800	0	67.5205	800,000,000	2018-07-31
706	2018-08-23	540,163,800	0	67.5205	800,000,000	2018-07-31
707	2018-08-22	540,163,800	0	67.5205	800,000,000	2018-07-31
708	2018-08-21	540,163,800	40,000	67.5205	800,000,000	2018-07-31
709	2018-08-20	540,123,800	12,000	67.5155	800,000,000	2018-07-31
710	2018-08-17	540,111,800	0	67.5140	800,000,000	2018-07-31
711	2018-08-16	540,111,800	40,000	67.5140	800,000,000	2018-07-31
712	2018-08-15	540,071,800	0	67.5090	800,000,000	2018-07-31
713	2018-08-14	540,071,800	0	67.5090	800,000,000	2018-07-31
714	2018-08-13	540,071,800	0	67.5090	800,000,000	2018-07-31
715	2018-08-10	540,071,800	8,000	67.5090	800,000,000	2018-07-31
716	2018-08-09	540,063,800	-20,548,000	67.5080	800,000,000	2018-07-31
717	2018-08-08	560,611,800	284,000	70.0765	800,000,000	2018-07-31
718	2018-08-07	560,327,800	-40,000	70.0410	800,000,000	2018-07-31
719	2018-08-06	560,367,800	20,000	70.0460	800,000,000	2018-07-31
720	2018-08-03	560,347,800	55,520	70.0435	800,000,000	2018-07-31
721	2018-08-02	560,292,280	-44,000	70.0365	800,000,000	2018-07-31
722	2018-08-01	560,336,280	-4,000	70.0420	800,000,000	2018-07-31
723	2018-07-31	560,340,280	0	70.0425	800,000,000	2018-07-31
724	2018-07-30	560,340,280	0	70.0425	800,000,000	2018-06-30
725	2018-07-27	560,340,280	0	70.0425	800,000,000	2018-06-30
726	2018-07-26	560,340,280	52,000	70.0425	800,000,000	2018-06-30
727	2018-07-25	560,288,280	0	70.0360	800,000,000	2018-06-30
728	2018-07-24	560,288,280	0	70.0360	800,000,000	2018-06-30
729	2018-07-23	560,288,280	0	70.0360	800,000,000	2018-06-30
730	2018-07-20	560,288,280	0	70.0360	800,000,000	2018-06-30
731	2018-07-19	560,288,280	0	70.0360	800,000,000	2018-06-30
732	2018-07-18	560,288,280	0	70.0360	800,000,000	2018-06-30
733	2018-07-17	560,288,280	4,000	70.0360	800,000,000	2018-06-30
734	2018-07-16	560,284,280	40,000	70.0355	800,000,000	2018-06-30
735	2018-07-13	560,244,280	0	70.0305	800,000,000	2018-06-30
736	2018-07-12	560,244,280	4,000	70.0305	800,000,000	2018-06-30
737	2018-07-11	560,240,280	0	70.0300	800,000,000	2018-06-30
738	2018-07-10	560,240,280	0	70.0300	800,000,000	2018-06-30
739	2018-07-09	560,240,280	0	70.0300	800,000,000	2018-06-30
740	2018-07-06	560,240,280	-1,179,520	70.0300	800,000,000	2018-06-30
741	2018-07-05	561,419,800	0	70.1775	800,000,000	2018-06-30
742	2018-07-04	561,419,800	20,000	70.1775	800,000,000	2018-06-30
743	2018-07-03	561,399,800	688,000	70.1750	800,000,000	2018-06-30
744	2018-06-29	560,711,800	236,000	70.0890	800,000,000	2018-05-31
745	2018-06-28	560,475,800	-220,000	70.0595	800,000,000	2018-05-31
746	2018-06-27	560,695,800	-244,000	70.0870	800,000,000	2018-05-31
747	2018-06-26	560,939,800	-84,000	70.1175	800,000,000	2018-05-31
748	2018-06-25	561,023,800	-132,000	70.1280	800,000,000	2018-05-31
749	2018-06-22	561,155,800	8,000	70.1445	800,000,000	2018-05-31
750	2018-06-21	561,147,800	20,000	70.1435	800,000,000	2018-05-31
751	2018-06-20	561,127,800	-100,000	70.1410	800,000,000	2018-05-31
752	2018-06-19	561,227,800	-468,000	70.1535	800,000,000	2018-05-31
753	2018-06-15	561,695,800	-204,000	70.2120	800,000,000	2018-05-31
754	2018-06-14	561,899,800	4,000	70.2375	800,000,000	2018-05-31
755	2018-06-13	561,895,800	0	70.2370	800,000,000	2018-05-31
756	2018-06-12	561,895,800	-44,000	70.2370	800,000,000	2018-05-31
757	2018-06-11	561,939,800	-112,000	70.2425	800,000,000	2018-05-31
758	2018-06-08	562,051,800	-72,000	70.2565	800,000,000	2018-05-31
759	2018-06-07	562,123,800	128,000	70.2655	800,000,000	2018-05-31
760	2018-06-06	561,995,800	-48,000	70.2495	800,000,000	2018-05-31
761	2018-06-05	562,043,800	128,000	70.2555	800,000,000	2018-05-31
762	2018-06-04	561,915,800	28,000	70.2395	800,000,000	2018-05-31
763	2018-06-01	561,887,800	100,000	70.2360	800,000,000	2018-05-31
764	2018-05-31	561,787,800	0	70.2235	800,000,000	2018-05-31
765	2018-05-30	561,787,800	0	70.2235	800,000,000	2018-04-30
766	2018-05-29	561,787,800	-4,000	70.2235	800,000,000	2018-04-30
767	2018-05-28	561,791,800	8,000	70.2240	800,000,000	2018-04-30
768	2018-05-25	561,783,800	236,000	70.2230	800,000,000	2018-04-30
769	2018-05-24	561,547,800	-15,044,000	70.1935	800,000,000	2018-04-30
770	2018-05-23	576,591,800	0	72.0740	800,000,000	2018-04-30
771	2018-05-21	576,591,800	40,000	72.0740	800,000,000	2018-04-30
772	2018-05-18	576,551,800	0	72.0690	800,000,000	2018-04-30
773	2018-05-17	576,551,800	856,000	72.0690	800,000,000	2018-04-30
774	2018-05-16	575,695,800	4,000	71.9620	800,000,000	2018-04-30
775	2018-05-15	575,691,800	-348,000	71.9615	800,000,000	2018-04-30
776	2018-05-14	576,039,800	24,000	72.0050	800,000,000	2018-04-30
777	2018-05-11	576,015,800	8,000	72.0020	800,000,000	2018-04-30
778	2018-05-10	576,007,800	168,000	72.0010	800,000,000	2018-04-30
779	2018-05-09	575,839,800	332,000	71.9800	800,000,000	2018-04-30
780	2018-05-08	575,507,800	-64,000	71.9385	800,000,000	2018-04-30
781	2018-05-07	575,571,800	-200,000	71.9465	800,000,000	2018-04-30
782	2018-05-04	575,771,800	40,000	71.9715	800,000,000	2018-04-30
783	2018-05-03	575,731,800	0	71.9665	800,000,000	2018-04-30
784	2018-05-02	575,731,800	0	71.9665	800,000,000	2018-04-30
785	2018-04-30	575,731,800	-176,000	71.9665	800,000,000	2018-04-30
786	2018-04-27	575,907,800	0	71.9885	800,000,000	2018-03-31
787	2018-04-26	575,907,800	0	71.9885	800,000,000	2018-03-31
788	2018-04-25	575,907,800	0	71.9885	800,000,000	2018-03-31
789	2018-04-24	575,907,800	0	71.9885	800,000,000	2018-03-31
790	2018-04-23	575,907,800	8,000	71.9885	800,000,000	2018-03-31
791	2018-04-20	575,899,800	256,000	71.9875	800,000,000	2018-03-31
792	2018-04-19	575,643,800	0	71.9555	800,000,000	2018-03-31
793	2018-04-18	575,643,800	0	71.9555	800,000,000	2018-03-31
794	2018-04-17	575,643,800	0	71.9555	800,000,000	2018-03-31
795	2018-04-16	575,643,800	0	71.9555	800,000,000	2018-03-31
796	2018-04-13	575,643,800	0	71.9555	800,000,000	2018-03-31
797	2018-04-12	575,643,800	-65,000,000	71.9555	800,000,000	2018-03-31
798	2018-04-11	640,643,800	-20,000	80.0805	800,000,000	2018-03-31
799	2018-04-10	640,663,800	0	80.0830	800,000,000	2018-03-31
800	2018-04-09	640,663,800	0	80.0830	800,000,000	2018-03-31
801	2018-04-06	640,663,800	540,000	80.0830	800,000,000	2018-03-31
802	2018-04-04	640,123,800	-72,000	80.0155	800,000,000	2018-03-31
803	2018-04-03	640,195,800	12,000	80.0245	800,000,000	2018-03-31
804	2018-03-29	640,183,800	156,000	80.0230	800,000,000	2018-02-28
805	2018-03-28	640,027,800	52,000	80.0035	800,000,000	2018-02-28
806	2018-03-27	639,975,800	-112,000	79.9970	800,000,000	2018-02-28
807	2018-03-26	640,087,800	-8,000	80.0110	800,000,000	2018-02-28
808	2018-03-23	640,095,800	-38,658,280	80.0120	800,000,000	2018-02-28
809	2018-03-22	678,754,080	-24,000	84.8443	800,000,000	2018-02-28
810	2018-03-21	678,778,080	252,000	84.8473	800,000,000	2018-02-28
811	2018-03-20	678,526,080	-52,000	84.8158	800,000,000	2018-02-28
812	2018-03-19	678,578,080	60,000	84.8223	800,000,000	2018-02-28
813	2018-03-16	678,518,080	-44,000	84.8148	800,000,000	2018-02-28
814	2018-03-15	678,562,080	124,000	84.8203	800,000,000	2018-02-28
815	2018-03-14	678,438,080	4,000	84.8048	800,000,000	2018-02-28
816	2018-03-13	678,434,080	-128,000	84.8043	800,000,000	2018-02-28
817	2018-03-12	678,562,080	0	84.8203	800,000,000	2018-02-28
818	2018-03-09	678,562,080	0	84.8203	800,000,000	2018-02-28
819	2018-03-08	678,562,080	0	84.8203	800,000,000	2018-02-28
820	2018-03-07	678,562,080	-1,237,720	84.8203	800,000,000	2018-02-28
821	2018-03-06	679,799,800	0	84.9750	800,000,000	2018-02-28
822	2018-03-05	679,799,800	-12,308,000	84.9750	800,000,000	2018-02-28
823	2018-03-02	692,107,800	120,000	86.5135	800,000,000	2018-02-28
824	2018-03-01	691,987,800	-2,832,000	86.4985	800,000,000	2018-02-28
825	2018-02-28	694,819,800	-14,900,000	86.8525	800,000,000	2018-02-28
826	2018-02-27	709,719,800	-104,000	88.7150	800,000,000	2018-01-31
827	2018-02-26	709,823,800	-60,000	88.7280	800,000,000	2018-01-31
828	2018-02-23	709,883,800	32,000	88.7355	800,000,000	2018-01-31
829	2018-02-22	709,851,800	0	88.7315	800,000,000	2018-01-31
830	2018-02-21	709,851,800	0	88.7315	800,000,000	2018-01-31
831	2018-02-20	709,851,800	0	88.7315	800,000,000	2018-01-31
832	2018-02-15	709,851,800	0	88.7315	800,000,000	2018-01-31
833	2018-02-14	709,851,800	0	88.7315	800,000,000	2018-01-31
834	2018-02-13	709,851,800	-24,000	88.7315	800,000,000	2018-01-31
835	2018-02-12	709,875,800	68,000	88.7345	800,000,000	2018-01-31
836	2018-02-09	709,807,800	0	88.7260	800,000,000	2018-01-31
837	2018-02-08	709,807,800	32,000	88.7260	800,000,000	2018-01-31
838	2018-02-07	709,775,800	28,000	88.7220	800,000,000	2018-01-31
839	2018-02-06	709,747,800	-65,964,000	88.7185	800,000,000	2018-01-31
840	2018-02-05	775,711,800	0	96.9640	800,000,000	2018-01-31
841	2018-02-02	775,711,800	8,000	96.9640	800,000,000	2018-01-31
842	2018-02-01	775,703,800	360,000	96.9630	800,000,000	2018-01-31
843	2018-01-31	775,343,800	60,000	96.9180	800,000,000	2018-01-31
844	2018-01-30	775,283,800	0	96.9105	800,000,000	2017-12-31
845	2018-01-29	775,283,800	8,000	96.9105	800,000,000	2017-12-31
846	2018-01-26	775,275,800	0	96.9095	800,000,000	2017-12-31
847	2018-01-25	775,275,800	0	96.9095	800,000,000	2017-12-31
848	2018-01-24	775,275,800	48,000	96.9095	800,000,000	2017-12-31
849	2018-01-23	775,227,800	0	96.9035	800,000,000	2017-12-31
850	2018-01-22	775,227,800	32,000	96.9035	800,000,000	2017-12-31
851	2018-01-19	775,195,800	-4,000	96.8995	800,000,000	2017-12-31
852	2018-01-18	775,199,800	0	96.9000	800,000,000	2017-12-31
853	2018-01-17	775,199,800	4,000	96.9000	800,000,000	2017-12-31
854	2018-01-16	775,195,800	-104,000	96.8995	800,000,000	2017-12-31
855	2018-01-15	775,299,800	-44,000	96.9125	800,000,000	2017-12-31
856	2018-01-12	775,343,800	32,000	96.9180	800,000,000	2017-12-31
857	2018-01-11	775,311,800	0	96.9140	800,000,000	2017-12-31
858	2018-01-10	775,311,800	0	96.9140	800,000,000	2017-12-31
859	2018-01-09	775,311,800	-100,000	96.9140	800,000,000	2017-12-31
860	2018-01-08	775,411,800	0	96.9265	800,000,000	2017-12-31
861	2018-01-05	775,411,800	52,000	96.9265	800,000,000	2017-12-31
862	2018-01-04	775,359,800	-268,000	96.9200	800,000,000	2017-12-31
863	2018-01-03	775,627,800	-44,000	96.9535	800,000,000	2017-12-31
864	2018-01-02	775,671,800	-80,000	96.9590	800,000,000	2017-12-31
865	2017-12-29	775,751,800	40,000	96.9690	800,000,000	2017-11-30
866	2017-12-28	775,711,800	-64,000	96.9640	800,000,000	2017-11-30
867	2017-12-27	775,775,800	0	96.9720	800,000,000	2017-11-30
868	2017-12-22	775,775,800	-200,000	96.9720	800,000,000	2017-11-30
869	2017-12-21	775,975,800	32,000	96.9970	800,000,000	2017-11-30
870	2017-12-20	775,943,800	12,000	96.9930	800,000,000	2017-11-30
871	2017-12-19	775,931,800	0	96.9915	800,000,000	2017-11-30
872	2017-12-18	775,931,800	0	96.9915	800,000,000	2017-11-30
873	2017-12-15	775,931,800	0	96.9915	800,000,000	2017-11-30
874	2017-12-14	775,931,800	16,000	96.9915	800,000,000	2017-11-30
875	2017-12-13	775,915,800	0	96.9895	800,000,000	2017-11-30
876	2017-12-12	775,915,800	0	96.9895	800,000,000	2017-11-30
877	2017-12-11	775,915,800	40,000	96.9895	800,000,000	2017-11-30
878	2017-12-08	775,875,800	260,000	96.9845	800,000,000	2017-11-30
879	2017-12-07	775,615,800	0	96.9520	800,000,000	2017-11-30
880	2017-12-06	775,615,800	-100,000	96.9520	800,000,000	2017-11-30
881	2017-12-05	775,715,800	8,000	96.9645	800,000,000	2017-11-30
882	2017-12-04	775,707,800	12,000	96.9635	800,000,000	2017-11-30
883	2017-12-01	775,695,800	0	96.9620	800,000,000	2017-11-30
884	2017-11-30	775,695,800	252,000	96.9620	800,000,000	2017-11-30
885	2017-11-29	775,443,800	-176,000	96.9305	800,000,000	2017-10-31
886	2017-11-28	775,619,800	0	96.9525	800,000,000	2017-10-31
887	2017-11-27	775,619,800	0	96.9525	800,000,000	2017-10-31
888	2017-11-24	775,619,800	-284,000	96.9525	800,000,000	2017-10-31
889	2017-11-23	775,903,800	-48,000	96.9880	800,000,000	2017-10-31
890	2017-11-22	775,951,800	0	96.9940	800,000,000	2017-10-31
891	2017-11-21	775,951,800	0	96.9940	800,000,000	2017-10-31
892	2017-11-20	775,951,800	-24,000	96.9940	800,000,000	2017-10-31
893	2017-11-17	775,975,800	24,000	96.9970	800,000,000	2017-10-31
894	2017-11-16	775,951,800	-6,000	96.9940	800,000,000	2017-10-31
895	2017-11-15	775,957,800	4,000	96.9947	800,000,000	2017-10-31
896	2017-11-14	775,953,800	68,000	96.9942	800,000,000	2017-10-31
897	2017-11-13	775,885,800	8,000	96.9857	800,000,000	2017-10-31
898	2017-11-10	775,877,800	72,000	96.9847	800,000,000	2017-10-31
899	2017-11-09	775,805,800	0	96.9757	800,000,000	2017-10-31
900	2017-11-08	775,805,800	0	96.9757	800,000,000	2017-10-31
901	2017-11-07	775,805,800	0	96.9757	800,000,000	2017-10-31
902	2017-11-06	775,805,800	0	96.9757	800,000,000	2017-10-31
903	2017-11-03	775,805,800	8,000	96.9757	800,000,000	2017-10-31
904	2017-11-02	775,797,800	4,000	96.9747	800,000,000	2017-10-31
905	2017-11-01	775,793,800	16,000	96.9742	800,000,000	2017-10-31
906	2017-10-31	775,777,800	0	96.9722	800,000,000	2017-10-31
907	2017-10-30	775,777,800	0	96.9722	800,000,000	2017-09-30
908	2017-10-27	775,777,800	-288,000	96.9722	800,000,000	2017-09-30
909	2017-10-26	776,065,800	-16,000	97.0082	800,000,000	2017-09-30
910	2017-10-25	776,081,800	80,000	97.0102	800,000,000	2017-09-30
911	2017-10-24	776,001,800	-88,000	97.0002	800,000,000	2017-09-30
912	2017-10-23	776,089,800	-68,000	97.0112	800,000,000	2017-09-30
913	2017-10-20	776,157,800	-1,412,000	97.0197	800,000,000	2017-09-30
914	2017-10-19	777,569,800	40,000	97.1962	800,000,000	2017-09-30
915	2017-10-18	777,529,800	-8,000	97.1912	800,000,000	2017-09-30
916	2017-10-17	777,537,800	0	97.1922	800,000,000	2017-09-30
917	2017-10-16	777,537,800	-28,000	97.1922	800,000,000	2017-09-30
918	2017-10-13	777,565,800	0	97.1957	800,000,000	2017-09-30
919	2017-10-12	777,565,800	-8,000	97.1957	800,000,000	2017-09-30
920	2017-10-11	777,573,800	68,000	97.1967	800,000,000	2017-09-30
921	2017-10-10	777,505,800	0	97.1882	800,000,000	2017-09-30
922	2017-10-09	777,505,800	32,000	97.1882	800,000,000	2017-09-30
923	2017-10-06	777,473,800	0	97.1842	800,000,000	2017-09-30
924	2017-10-04	777,473,800	-488,000	97.1842	800,000,000	2017-09-30
925	2017-10-03	777,961,800	8,000	97.2452	800,000,000	2017-09-30
926	2017-09-29	777,953,800	8,000	97.2442	800,000,000	2017-08-31
927	2017-09-28	777,945,800	0	97.2432	800,000,000	2017-08-31
928	2017-09-27	777,945,800	-84,000	97.2432	800,000,000	2017-08-31
929	2017-09-26	778,029,800	0	97.2537	800,000,000	2017-08-31
930	2017-09-25	778,029,800	0	97.2537	800,000,000	2017-08-31
931	2017-09-22	778,029,800	8,000	97.2537	800,000,000	2017-08-31
932	2017-09-21	778,021,800	4,000	97.2527	800,000,000	2017-08-31
933	2017-09-20	778,017,800	20,000	97.2522	800,000,000	2017-08-31
934	2017-09-19	777,997,800	-16,000	97.2497	800,000,000	2017-08-31
935	2017-09-18	778,013,800	4,000	97.2517	800,000,000	2017-08-31
936	2017-09-15	778,009,800	16,000	97.2512	800,000,000	2017-08-31
937	2017-09-14	777,993,800	8,000	97.2492	800,000,000	2017-08-31
938	2017-09-13	777,985,800	0	97.2482	800,000,000	2017-08-31
939	2017-09-12	777,985,800	12,000	97.2482	800,000,000	2017-08-31
940	2017-09-11	777,973,800	8,000	97.2467	800,000,000	2017-08-31
941	2017-09-08	777,965,800	36,000	97.2457	800,000,000	2017-08-31
942	2017-09-07	777,929,800	112,000	97.2412	800,000,000	2017-08-31
943	2017-09-06	777,817,800	0	97.2272	800,000,000	2017-08-31
944	2017-09-05	777,817,800	0	97.2272	800,000,000	2017-08-31
945	2017-09-04	777,817,800	32,000	97.2272	800,000,000	2017-08-31
946	2017-09-01	777,785,800	12,000	97.2232	800,000,000	2017-08-31
947	2017-08-31	777,773,800	-68,000	97.2217	800,000,000	2017-08-31
948	2017-08-30	777,841,800	0	97.2302	800,000,000	2017-07-31
949	2017-08-29	777,841,800	76,000	97.2302	800,000,000	2017-07-31
950	2017-08-28	777,765,800	12,000	97.2207	800,000,000	2017-07-31
951	2017-08-25	777,753,800	-20,000	97.2192	800,000,000	2017-07-31
952	2017-08-24	777,773,800	48,000	97.2217	800,000,000	2017-07-31
953	2017-08-23	777,725,800	0	97.2157	800,000,000	2017-07-31
954	2017-08-22	777,725,800	8,000	97.2157	800,000,000	2017-07-31
955	2017-08-21	777,717,800	20,000	97.2147	800,000,000	2017-07-31
956	2017-08-18	777,697,800	-40,000	97.2122	800,000,000	2017-07-31
957	2017-08-17	777,737,800	4,000	97.2172	800,000,000	2017-07-31
958	2017-08-16	777,733,800	244,000	97.2167	800,000,000	2017-07-31
959	2017-08-15	777,489,800	-4,000	97.1862	800,000,000	2017-07-31
960	2017-08-14	777,493,800	80,000	97.1867	800,000,000	2017-07-31
961	2017-08-11	777,413,800	136,000	97.1767	800,000,000	2017-07-31
962	2017-08-10	777,277,800	44,000	97.1597	800,000,000	2017-07-31
963	2017-08-09	777,233,800	0	97.1542	800,000,000	2017-07-31
964	2017-08-08	777,233,800	-132,000	97.1542	800,000,000	2017-07-31
965	2017-08-07	777,365,800	8,000	97.1707	800,000,000	2017-07-31
966	2017-08-04	777,357,800	60,000	97.1697	800,000,000	2017-07-31
967	2017-08-03	777,297,800	20,000	97.1622	800,000,000	2017-07-31
968	2017-08-02	777,277,800	28,000	97.1597	800,000,000	2017-07-31
969	2017-08-01	777,249,800	-848,000	97.1562	800,000,000	2017-07-31
970	2017-07-31	778,097,800	8,000	97.2622	800,000,000	2017-07-31
971	2017-07-28	778,089,800	80,000	97.2612	800,000,000	2017-06-30
972	2017-07-27	778,009,800	-4,000	97.2512	800,000,000	2017-06-30
973	2017-07-26	778,013,800	44,000	97.2517	800,000,000	2017-06-30
974	2017-07-25	777,969,800	-4,000	97.2462	800,000,000	2017-06-30
975	2017-07-24	777,973,800	-132,000	97.2467	800,000,000	2017-06-30
976	2017-07-21	778,105,800	-1,028,000	97.2632	800,000,000	2017-06-30
977	2017-07-20	779,133,800	-2,988,000	97.3917	800,000,000	2017-06-30
978	2017-07-19	782,121,800	-268,000	97.7652	800,000,000	2017-06-30
979	2017-07-18	782,389,800	-352,000	97.7987	800,000,000	2017-06-30
980	2017-07-17	782,741,800	-1,572,000	97.8427	800,000,000	2017-06-30
981	2017-07-14	784,313,800	0	98.0392	800,000,000	2017-06-30
982	2017-07-13	784,313,800	0	98.0392	800,000,000	2017-06-30
983	2017-07-12	784,313,800	0	98.0392	800,000,000	2017-06-30
984	2017-07-11	784,313,800	0	98.0392	800,000,000	2017-06-30
985	2017-07-10	784,313,800	-4,000	98.0392	800,000,000	2017-06-30
986	2017-07-07	784,317,800	0	98.0397	800,000,000	2017-06-30
987	2017-07-06	784,317,800	-40,000	98.0397	800,000,000	2017-06-30
988	2017-07-05	784,357,800	0	98.0447	800,000,000	2017-06-30
989	2017-07-04	784,357,800	236,000	98.0447	800,000,000	2017-06-30
990	2017-07-03	784,121,800	0	98.0152	800,000,000	2017-06-30
991	2017-06-30	784,121,800	4,000	98.0152	800,000,000	2017-06-30
992	2017-06-29	784,117,800	100,000	98.0147	800,000,000	2017-05-31
993	2017-06-28	784,017,800	44,000	98.0022	800,000,000	2017-05-31
994	2017-06-27	783,973,800	0	97.9967	800,000,000	2017-05-31
995	2017-06-26	783,973,800	12,000	97.9967	800,000,000	2017-05-31
996	2017-06-23	783,961,800	-12,000	97.9952	800,000,000	2017-05-31
997	2017-06-22	783,973,800	-40,000	97.9967	800,000,000	2017-05-31
998	2017-06-21	784,013,800	12,000	98.0017	800,000,000	2017-05-31
999	2017-06-20	784,001,800	-8,000	98.0002	800,000,000	2017-05-31
1000	2017-06-19	784,009,800	0	98.0012	800,000,000	2017-05-31
1001	2017-06-16	784,009,800	0	98.0012	800,000,000	2017-05-31
1002	2017-06-15	784,009,800	0	98.0012	800,000,000	2017-05-31
1003	2017-06-14	784,009,800	-28,000	98.0012	800,000,000	2017-05-31
1004	2017-06-13	784,037,800	0	98.0047	800,000,000	2017-05-31
1005	2017-06-12	784,037,800	0	98.0047	800,000,000	2017-05-31
1006	2017-06-09	784,037,800	4,000	98.0047	800,000,000	2017-05-31
1007	2017-06-08	784,033,800	0	98.0042	800,000,000	2017-05-31
1008	2017-06-07	784,033,800	-8,000	98.0042	800,000,000	2017-05-31
1009	2017-06-06	784,041,800	0	98.0052	800,000,000	2017-05-31
1010	2017-06-05	784,041,800	0	98.0052	800,000,000	2017-05-31
1011	2017-06-02	784,041,800	-24,000	98.0052	800,000,000	2017-05-31
1012	2017-06-01	784,065,800	0	98.0082	800,000,000	2017-05-31
1013	2017-05-31	784,065,800	0	98.0082	800,000,000	2017-05-31
1014	2017-05-29	784,065,800	-100,000	98.0082	800,000,000	2017-04-30
1015	2017-05-26	784,165,800	0	98.0207	800,000,000	2017-04-30
1016	2017-05-25	784,165,800	4,000	98.0207	800,000,000	2017-04-30
1017	2017-05-24	784,161,800	-136,000	98.0202	800,000,000	2017-04-30
1018	2017-05-23	784,297,800	0	98.0372	800,000,000	2017-04-30
1019	2017-05-22	784,297,800	24,000	98.0372	800,000,000	2017-04-30
1020	2017-05-19	784,273,800	52,000	98.0342	800,000,000	2017-04-30
1021	2017-05-18	784,221,800	24,000	98.0277	800,000,000	2017-04-30
1022	2017-05-17	784,197,800	-44,000	98.0247	800,000,000	2017-04-30
1023	2017-05-16	784,241,800	-8,000	98.0302	800,000,000	2017-04-30
1024	2017-05-15	784,249,800	-4,000	98.0312	800,000,000	2017-04-30
1025	2017-05-12	784,253,800	-168,000	98.0317	800,000,000	2017-04-30
1026	2017-05-11	784,421,800	0	98.0527	800,000,000	2017-04-30
1027	2017-05-10	784,421,800	-140,000	98.0527	800,000,000	2017-04-30
1028	2017-05-09	784,561,800	0	98.0702	800,000,000	2017-04-30
1029	2017-05-08	784,561,800	-252,000	98.0702	800,000,000	2017-04-30
1030	2017-05-05	784,813,800	0	98.1017	800,000,000	2017-04-30
1031	2017-05-04	784,813,800	-16,000	98.1017	800,000,000	2017-04-30
1032	2017-05-02	784,829,800	0	98.1037	800,000,000	2017-04-30
1033	2017-04-28	784,829,800	0	98.1037	800,000,000	2017-03-31
1034	2017-04-27	784,829,800	0	98.1037	800,000,000	2017-03-31
1035	2017-04-26	784,829,800	-44,000	98.1037	800,000,000	2017-03-31
1036	2017-04-25	784,873,800	60,000	98.1092	800,000,000	2017-03-31
1037	2017-04-24	784,813,800	-60,000	98.1017	800,000,000	2017-03-31
1038	2017-04-21	784,873,800	144,000	98.1092	800,000,000	2017-03-31
1039	2017-04-20	784,729,800	0	98.0912	800,000,000	2017-03-31
1040	2017-04-19	784,729,800	-108,000	98.0912	800,000,000	2017-03-31
1041	2017-04-18	784,837,800	-12,000	98.1047	800,000,000	2017-03-31
1042	2017-04-13	784,849,800	-60,000	98.1062	800,000,000	2017-03-31
1043	2017-04-12	784,909,800	52,000	98.1137	800,000,000	2017-03-31
1044	2017-04-11	784,857,800	-404,000	98.1072	800,000,000	2017-03-31
1045	2017-04-10	785,261,800	-84,000	98.1577	800,000,000	2017-03-31
1046	2017-04-07	785,345,800	-12,000	98.1682	800,000,000	2017-03-31
1047	2017-04-06	785,357,800	-16,000	98.1697	800,000,000	2017-03-31
1048	2017-04-05	785,373,800	12,000	98.1717	800,000,000	2017-03-31
1049	2017-04-03	785,361,800	24,000	98.1702	800,000,000	2017-03-31
1050	2017-03-31	785,337,800	52,000	98.1672	800,000,000	2017-03-31
1051	2017-03-30	785,285,800	20,000	98.1607	800,000,000	2017-02-28
1052	2017-03-29	785,265,800	0	98.1582	800,000,000	2017-02-28
1053	2017-03-28	785,265,800	0	98.1582	800,000,000	2017-02-28
1054	2017-03-27	785,265,800	12,000	98.1582	800,000,000	2017-02-28
1055	2017-03-24	785,253,800	-8,000	98.1567	800,000,000	2017-02-28
1056	2017-03-23	785,261,800	-296,000	98.1577	800,000,000	2017-02-28
1057	2017-03-22	785,557,800	-4,000	98.1947	800,000,000	2017-02-28
1058	2017-03-21	785,561,800	0	98.1952	800,000,000	2017-02-28
1059	2017-03-20	785,561,800	0	98.1952	800,000,000	2017-02-28
1060	2017-03-17	785,561,800	0	98.1952	800,000,000	2017-02-28
1061	2017-03-16	785,561,800	400,000	98.1952	800,000,000	2017-02-28
1062	2017-03-15	785,161,800	0	98.1452	800,000,000	2017-02-28
1063	2017-03-14	785,161,800	-12,000	98.1452	800,000,000	2017-02-28
1064	2017-03-13	785,173,800	0	98.1467	800,000,000	2017-02-28
1065	2017-03-10	785,173,800	-12,000	98.1467	800,000,000	2017-02-28
1066	2017-03-09	785,185,800	32,000	98.1482	800,000,000	2017-02-28
1067	2017-03-08	785,153,800	-64,000	98.1442	800,000,000	2017-02-28
1068	2017-03-07	785,217,800	0	98.1522	800,000,000	2017-02-28
1069	2017-03-06	785,217,800	16,000	98.1522	800,000,000	2017-02-28
1070	2017-03-03	785,201,800	-24,000	98.1502	800,000,000	2017-02-28
1071	2017-03-02	785,225,800	8,000	98.1532	800,000,000	2017-02-28
1072	2017-03-01	785,217,800	12,000	98.1522	800,000,000	2017-02-28
1073	2017-02-28	785,205,800	0	98.1507	800,000,000	2017-02-28
1074	2017-02-27	785,205,800	0	98.1507	800,000,000	2017-01-31
1075	2017-02-24	785,205,800	0	98.1507	800,000,000	2017-01-31
1076	2017-02-23	785,205,800	8,000	98.1507	800,000,000	2017-01-31
1077	2017-02-22	785,197,800	-20,000	98.1497	800,000,000	2017-01-31
1078	2017-02-21	785,217,800	0	98.1522	800,000,000	2017-01-31
1079	2017-02-20	785,217,800	0	98.1522	800,000,000	2017-01-31
1080	2017-02-17	785,217,800	-44,000	98.1522	800,000,000	2017-01-31
1081	2017-02-16	785,261,800	0	98.1577	800,000,000	2017-01-31
1082	2017-02-15	785,261,800	16,000	98.1577	800,000,000	2017-01-31
1083	2017-02-14	785,245,800	0	98.1557	800,000,000	2017-01-31
1084	2017-02-13	785,245,800	12,000	98.1557	800,000,000	2017-01-31
1085	2017-02-10	785,233,800	8,000	98.1542	800,000,000	2017-01-31
1086	2017-02-09	785,225,800	0	98.1532	800,000,000	2017-01-31
1087	2017-02-08	785,225,800	72,000	98.1532	800,000,000	2017-01-31
1088	2017-02-07	785,153,800	72,000	98.1442	800,000,000	2017-01-31
1089	2017-02-06	785,081,800	0	98.1352	800,000,000	2017-01-31
1090	2017-02-03	785,081,800	0	98.1352	800,000,000	2017-01-31
1091	2017-02-02	785,081,800	0	98.1352	800,000,000	2017-01-31
1092	2017-02-01	785,081,800	0	98.1352	800,000,000	2017-01-31
1093	2017-01-27	785,081,800	0	98.1352	800,000,000	2016-12-31
1094	2017-01-26	785,081,800	0	98.1352	800,000,000	2016-12-31
1095	2017-01-25	785,081,800	0	98.1352	800,000,000	2016-12-31
1096	2017-01-24	785,081,800	0	98.1352	800,000,000	2016-12-31
1097	2017-01-23	785,081,800	-4,000	98.1352	800,000,000	2016-12-31
1098	2017-01-20	785,085,800	24,000	98.1357	800,000,000	2016-12-31
1099	2017-01-19	785,061,800	-12,000	98.1327	800,000,000	2016-12-31
1100	2017-01-18	785,073,800	-4,000	98.1342	800,000,000	2016-12-31
1101	2017-01-17	785,077,800	8,000	98.1347	800,000,000	2016-12-31
1102	2017-01-16	785,069,800	-60,000	98.1337	800,000,000	2016-12-31
1103	2017-01-13	785,129,800	-16,000	98.1412	800,000,000	2016-12-31
1104	2017-01-12	785,145,800	-204,000	98.1432	800,000,000	2016-12-31
1105	2017-01-11	785,349,800	-100,000	98.1687	800,000,000	2016-12-31
1106	2017-01-10	785,449,800	-36,000	98.1812	800,000,000	2016-12-31
1107	2017-01-09	785,485,800	-16,000	98.1857	800,000,000	2016-12-31
1108	2017-01-06	785,501,800	-20,000	98.1877	800,000,000	2016-12-31
1109	2017-01-05	785,521,800	-24,000	98.1902	800,000,000	2016-12-31
1110	2017-01-04	785,545,800	20,000	98.1932	800,000,000	2016-12-31
1111	2017-01-03	785,525,800	0	98.1907	800,000,000	2016-12-31
1112	2016-12-30	785,525,800	4,000	98.1907	800,000,000	2016-11-30
1113	2016-12-29	785,521,800	-8,000	98.1902	800,000,000	2016-11-30
1114	2016-12-28	785,529,800	0	98.1912	800,000,000	2016-11-30
1115	2016-12-23	785,529,800	-72,000	98.1912	800,000,000	2016-11-30
1116	2016-12-22	785,601,800	-20,000	98.2002	800,000,000	2016-11-30
1117	2016-12-21	785,621,800	-20,000	98.2027	800,000,000	2016-11-30
1118	2016-12-20	785,641,800	-96,000	98.2052	800,000,000	2016-11-30
1119	2016-12-19	785,737,800	-72,000	98.2172	800,000,000	2016-11-30
1120	2016-12-16	785,809,800	-244,000	98.2262	800,000,000	2016-11-30
1121	2016-12-15	786,053,800	4,000	98.2567	800,000,000	2016-11-30
1122	2016-12-14	786,049,800	-108,000	98.2562	800,000,000	2016-11-30
1123	2016-12-13	786,157,800	48,000	98.2697	800,000,000	2016-11-30
1124	2016-12-12	786,109,800	-196,000	98.2637	800,000,000	2016-11-30
1125	2016-12-09	786,305,800	-292,000	98.2882	800,000,000	2016-11-30
1126	2016-12-08	786,597,800	-24,000	98.3247	800,000,000	2016-11-30
1127	2016-12-07	786,621,800	88,000	98.3277	800,000,000	2016-11-30
1128	2016-12-06	786,533,800	212,000	98.3167	800,000,000	2016-11-30
1129	2016-12-05	786,321,800	236,000	98.2902	800,000,000	2016-11-30
1130	2016-12-02	786,085,800	-140,000	98.2607	800,000,000	2016-11-30
1131	2016-12-01	786,225,800	-80,100	98.2782	800,000,000	2016-11-30
1132	2016-11-30	786,305,900	104,000	98.2882	800,000,000	2016-11-30
1133	2016-11-29	786,201,900	24,000	98.2752	800,000,000	2016-10-31
1134	2016-11-28	786,177,900	0	98.2722	800,000,000	2016-10-31
1135	2016-11-25	786,177,900	0	98.2722	800,000,000	2016-10-31
1136	2016-11-24	786,177,900	0	98.2722	800,000,000	2016-10-31
1137	2016-11-23	786,177,900	4,000	98.2722	800,000,000	2016-10-31
1138	2016-11-22	786,173,900	-8,000	98.2717	800,000,000	2016-10-31
1139	2016-11-21	786,181,900	0	98.2727	800,000,000	2016-10-31
1140	2016-11-18	786,181,900	-20,000	98.2727	800,000,000	2016-10-31
1141	2016-11-17	786,201,900	-8,000	98.2752	800,000,000	2016-10-31
1142	2016-11-16	786,209,900	48,000	98.2762	800,000,000	2016-10-31
1143	2016-11-15	786,161,900	0	98.2702	800,000,000	2016-10-31
1144	2016-11-14	786,161,900	-140,000	98.2702	800,000,000	2016-10-31
1145	2016-11-11	786,301,900	-232,000	98.2877	800,000,000	2016-10-31
1146	2016-11-10	786,533,900	-84,000	98.3167	800,000,000	2016-10-31
1147	2016-11-09	786,617,900	76,000	98.3272	800,000,000	2016-10-31
1148	2016-11-08	786,541,900	-24,000	98.3177	800,000,000	2016-10-31
1149	2016-11-07	786,565,900	-356,000	98.3207	800,000,000	2016-10-31
1150	2016-11-04	786,921,900	12,000	98.3652	800,000,000	2016-10-31
1151	2016-11-03	786,909,900	-28,000	98.3637	800,000,000	2016-10-31
1152	2016-11-02	786,937,900	108,000	98.3672	800,000,000	2016-10-31
1153	2016-11-01	786,829,900	-28,000	98.3537	800,000,000	2016-10-31
1154	2016-10-31	786,857,900	4,000	98.3572	800,000,000	2016-10-31
1155	2016-10-28	786,853,900	-32,000	98.3567	800,000,000	2016-09-30
1156	2016-10-27	786,885,900	-8,000	98.3607	800,000,000	2016-09-30
1157	2016-10-26	786,893,900	248,000	98.3617	800,000,000	2016-09-30
1158	2016-10-25	786,645,900	0	98.3307	800,000,000	2016-09-30
1159	2016-10-24	786,645,900	68,000	98.3307	800,000,000	2016-09-30
1160	2016-10-21	786,577,900	0	98.3222	800,000,000	2016-09-30
1161	2016-10-20	786,577,900	52,000	98.3222	800,000,000	2016-09-30
1162	2016-10-19	786,525,900	-16,000	98.3157	800,000,000	2016-09-30
1163	2016-10-18	786,541,900	0	98.3177	800,000,000	2016-09-30
1164	2016-10-17	786,541,900	28,000	98.3177	800,000,000	2016-09-30
1165	2016-10-14	786,513,900	-8,000	98.3142	800,000,000	2016-09-30
1166	2016-10-13	786,521,900	24,000	98.3152	800,000,000	2016-09-30
1167	2016-10-12	786,497,900	-4,000	98.3122	800,000,000	2016-09-30
1168	2016-10-11	786,501,900	20,000	98.3127	800,000,000	2016-09-30
1169	2016-10-07	786,481,900	0	98.3102	800,000,000	2016-09-30
1170	2016-10-06	786,481,900	0	98.3102	800,000,000	2016-09-30
1171	2016-10-05	786,481,900	0	98.3102	800,000,000	2016-09-30
1172	2016-10-04	786,481,900	-272,000	98.3102	800,000,000	2016-09-30
1173	2016-10-03	786,753,900	64,000	98.3442	800,000,000	2016-09-30
1174	2016-09-30	786,689,900	232,000	98.3362	800,000,000	2016-09-30
1175	2016-09-29	786,457,900	28,000	98.3072	800,000,000	2016-08-31
1176	2016-09-28	786,429,900	-148,000	98.3037	800,000,000	2016-08-31
1177	2016-09-27	786,577,900	24,004,000	98.3222	800,000,000	2016-08-31
1178	2016-09-26	762,573,900	-16,000	95.3217	800,000,000	2016-08-31
1179	2016-09-23	762,589,900	44,000	95.3237	800,000,000	2016-08-31
1180	2016-09-22	762,545,900	-23,828,000	95.3182	800,000,000	2016-08-31
1181	2016-09-21	786,373,900	-52,000	98.2967	800,000,000	2016-08-31
1182	2016-09-20	786,425,900	4,000	98.3032	800,000,000	2016-08-31
1183	2016-09-19	786,421,900	176,000	98.3027	800,000,000	2016-08-31
1184	2016-09-15	786,245,900	-4,000	98.2807	800,000,000	2016-08-31
1185	2016-09-14	786,249,900	0	98.2812	800,000,000	2016-08-31
1186	2016-09-13	786,249,900	4,000	98.2812	800,000,000	2016-08-31
1187	2016-09-12	786,245,900	12,000	98.2807	800,000,000	2016-08-31
1188	2016-09-09	786,233,900	-56,000	98.2792	800,000,000	2016-08-31
1189	2016-09-08	786,289,900	0	98.2862	800,000,000	2016-08-31
1190	2016-09-07	786,289,900	0	98.2862	800,000,000	2016-08-31
1191	2016-09-06	786,289,900	0	98.2862	800,000,000	2016-08-31
1192	2016-09-05	786,289,900	-12,000	98.2862	800,000,000	2016-08-31
1193	2016-09-02	786,301,900	0	98.2877	800,000,000	2016-08-31
1194	2016-09-01	786,301,900	0	98.2877	800,000,000	2016-08-31
1195	2016-08-31	786,301,900	0	98.2877	800,000,000	2016-08-31
1196	2016-08-30	786,301,900	0	98.2877	800,000,000	2016-07-31
1197	2016-08-29	786,301,900	40,000	98.2877	800,000,000	2016-07-31
1198	2016-08-26	786,261,900	0	98.2827	800,000,000	2016-07-31
1199	2016-08-25	786,261,900	0	98.2827	800,000,000	2016-07-31
1200	2016-08-24	786,261,900	0	98.2827	800,000,000	2016-07-31
1201	2016-08-23	786,261,900	43,200	98.2827	800,000,000	2016-07-31
1202	2016-08-22	786,218,700	0	98.2773	800,000,000	2016-07-31
1203	2016-08-19	786,218,700	12,000	98.2773	800,000,000	2016-07-31
1204	2016-08-18	786,206,700	4,000	98.2758	800,000,000	2016-07-31
1205	2016-08-17	786,202,700	0	98.2753	800,000,000	2016-07-31
1206	2016-08-16	786,202,700	0	98.2753	800,000,000	2016-07-31
1207	2016-08-15	786,202,700	-8,000	98.2753	800,000,000	2016-07-31
1208	2016-08-12	786,210,700	-16,000	98.2763	800,000,000	2016-07-31
1209	2016-08-11	786,226,700	-24,000	98.2783	800,000,000	2016-07-31
1210	2016-08-10	786,250,700	0	98.2813	800,000,000	2016-07-31
1211	2016-08-09	786,250,700	19,900	98.2813	800,000,000	2016-07-31
1212	2016-08-08	786,230,800	0	98.2789	800,000,000	2016-07-31
1213	2016-08-05	786,230,800	48,000	98.2789	800,000,000	2016-07-31
1214	2016-08-04	786,182,800	-88,000	98.2729	800,000,000	2016-07-31
1215	2016-08-03	786,270,800	28,000	98.2839	800,000,000	2016-07-31
1216	2016-08-02	786,242,800	0	98.2804	800,000,000	2016-07-31
1217	2016-08-01	786,242,800	-60,000	98.2804	800,000,000	2016-07-31
1218	2016-07-29	786,302,800	0	98.2879	800,000,000	2016-06-30
1219	2016-07-28	786,302,800	56,000	98.2879	800,000,000	2016-06-30
1220	2016-07-27	786,246,800	4,000	98.2809	800,000,000	2016-06-30
1221	2016-07-26	786,242,800	28,000	98.2804	800,000,000	2016-06-30
1222	2016-07-25	786,214,800	4,000	98.2769	800,000,000	2016-06-30
1223	2016-07-22	786,210,800	64,000	98.2764	800,000,000	2016-06-30
1224	2016-07-21	786,146,800	-43,200	98.2684	800,000,000	2016-06-30
1225	2016-07-20	786,190,000	0	98.2738	800,000,000	2016-06-30
1226	2016-07-19	786,190,000	48,000	98.2738	800,000,000	2016-06-30
1227	2016-07-18	786,142,000	8,000	98.2678	800,000,000	2016-06-30
1228	2016-07-15	786,134,000	20,000	98.2668	800,000,000	2016-06-30
1229	2016-07-14	786,114,000	47,200	98.2643	800,000,000	2016-06-30
1230	2016-07-13	786,066,800	28,000	98.2584	800,000,000	2016-06-30
1231	2016-07-12	786,038,800	116,000	98.2549	800,000,000	2016-06-30
1232	2016-07-11	785,922,800	28,000	98.2404	800,000,000	2016-06-30
1233	2016-07-08	785,894,800	32,000	98.2369	800,000,000	2016-06-30
1234	2016-07-07	785,862,800	-112,000	98.2329	800,000,000	2016-06-30
1235	2016-07-06	785,974,800	-56,000	98.2469	800,000,000	2016-06-30
1236	2016-07-05	786,030,800	-4,000	98.2539	800,000,000	2016-06-30
1237	2016-07-04	786,034,800	72,000	98.2544	800,000,000	2016-06-30
1238	2016-06-30	785,962,800	8,000	98.2454	800,000,000	2016-06-30
1239	2016-06-29	785,954,800	4,000	98.2444	800,000,000	2016-05-31
1240	2016-06-28	785,950,800	-36,000	98.2439	800,000,000	2016-05-31
1241	2016-06-27	785,986,800	-28,000	98.2484	800,000,000	2016-05-31
1242	2016-06-24	786,014,800	20,000	98.2519	800,000,000	2016-05-31
1243	2016-06-23	785,994,800	36,000	98.2494	800,000,000	2016-05-31
1244	2016-06-22	785,958,800	76,000	98.2449	800,000,000	2016-05-31
1245	2016-06-21	785,882,800	0	98.2354	800,000,000	2016-05-31
1246	2016-06-20	785,882,800	-4,000	98.2354	800,000,000	2016-05-31
1247	2016-06-17	785,886,800	0	98.2359	800,000,000	2016-05-31
1248	2016-06-16	785,886,800	16,000	98.2359	800,000,000	2016-05-31
1249	2016-06-15	785,870,800	-44,000	98.2339	800,000,000	2016-05-31
1250	2016-06-14	785,914,800	40,000	98.2394	800,000,000	2016-05-31
1251	2016-06-13	785,874,800	-144,000	98.2344	800,000,000	2016-05-31
1252	2016-06-10	786,018,800	76,000	98.2524	800,000,000	2016-05-31
1253	2016-06-08	785,942,800	260,000	98.2429	800,000,000	2016-05-31
1254	2016-06-07	785,682,800	36,000	98.2104	800,000,000	2016-05-31
1255	2016-06-06	785,646,800	92,000	98.2059	800,000,000	2016-05-31
1256	2016-06-03	785,554,800	100,000	98.1944	800,000,000	2016-05-31
1257	2016-06-02	785,454,800	176,000	98.1819	800,000,000	2016-05-31
1258	2016-06-01	785,278,800	16,000	98.1599	800,000,000	2016-05-31
1259	2016-05-31	785,262,800	12,000	98.1579	800,000,000	2016-05-31
1260	2016-05-30	785,250,800	188,000	98.1564	800,000,000	2016-04-30
1261	2016-05-27	785,062,800	4,000	98.1329	800,000,000	2016-04-30
1262	2016-05-26	785,058,800	80,000	98.1324	800,000,000	2016-04-30
1263	2016-05-25	784,978,800	560,000	98.1224	800,000,000	2016-04-30
1264	2016-05-24	784,418,800	24,000	98.0524	800,000,000	2016-04-30
1265	2016-05-23	784,394,800	0	98.0494	800,000,000	2016-04-30
1266	2016-05-20	784,394,800	16,800	98.0494	800,000,000	2016-04-30
1267	2016-05-19	784,378,000	48,000	98.0473	800,000,000	2016-04-30
1268	2016-05-18	784,330,000	-1,132,000	98.0413	800,000,000	2016-04-30
1269	2016-05-17	785,462,000	68,000	98.1828	800,000,000	2016-04-30
1270	2016-05-16	785,394,000	60,000	98.1743	800,000,000	2016-04-30
1271	2016-05-13	785,334,000	600,000	98.1668	800,000,000	2016-04-30
1272	2016-05-12	784,734,000	8,000	98.0918	800,000,000	2016-04-30
1273	2016-05-11	784,726,000	104,000	98.0908	800,000,000	2016-04-30
1274	2016-05-10	784,622,000	132,000	98.0778	800,000,000	2016-04-30
1275	2016-05-09	784,490,000	8,000	98.0613	800,000,000	2016-04-30
1276	2016-05-06	784,482,000	28,000	98.0603	800,000,000	2016-04-30
1277	2016-05-05	784,454,000	43,200	98.0568	800,000,000	2016-04-30
1278	2016-05-04	784,410,800	0	98.0514	800,000,000	2016-04-30
1279	2016-05-03	784,410,800	0	98.0514	800,000,000	2016-04-30
1280	2016-04-29	784,410,800	0	98.0514	800,000,000	2016-03-31
1281	2016-04-28	784,410,800	0	98.0514	800,000,000	2016-03-31
1282	2016-04-27	784,410,800	8,000	98.0514	800,000,000	2016-03-31
1283	2016-04-26	784,402,800	0	98.0504	800,000,000	2016-03-31
1284	2016-04-25	784,402,800	-28,000	98.0504	800,000,000	2016-03-31
1285	2016-04-22	784,430,800	8,000	98.0539	800,000,000	2016-03-31
1286	2016-04-21	784,422,800	4,000	98.0529	800,000,000	2016-03-31
1287	2016-04-20	784,418,800	-4,000	98.0524	800,000,000	2016-03-31
1288	2016-04-19	784,422,800	-818,000	98.0529	800,000,000	2016-03-31
1289	2016-04-18	785,240,800	-4,000	98.1551	800,000,000	2016-03-31
1290	2016-04-15	785,244,800	-60,000	98.1556	800,000,000	2016-03-31
1291	2016-04-14	785,304,800	4,000	98.1631	800,000,000	2016-03-31
1292	2016-04-13	785,300,800	12,000	98.1626	800,000,000	2016-03-31
1293	2016-04-12	785,288,800	-4,000	98.1611	800,000,000	2016-03-31
1294	2016-04-11	785,292,800	8,000	98.1616	800,000,000	2016-03-31
1295	2016-04-08	785,284,800	36,000	98.1606	800,000,000	2016-03-31
1296	2016-04-07	785,248,800	0	98.1561	800,000,000	2016-03-31
1297	2016-04-06	785,248,800	72,000	98.1561	800,000,000	2016-03-31
1298	2016-04-05	785,176,800	-100,000	98.1471	800,000,000	2016-03-31
1299	2016-04-01	785,276,800	8,000	98.1596	800,000,000	2016-03-31
1300	2016-03-31	785,268,800	24,000	98.1586	800,000,000	2016-03-31
1301	2016-03-30	785,244,800	-24,000	98.1556	800,000,000	2016-02-29
1302	2016-03-29	785,268,800	-36,000	98.1586	800,000,000	2016-02-29
1303	2016-03-24	785,304,800	12,000	98.1631	800,000,000	2016-02-29
1304	2016-03-23	785,292,800	224,000	98.1616	800,000,000	2016-02-29
1305	2016-03-22	785,068,800	-292,000	98.1336	800,000,000	2016-02-29
1306	2016-03-21	785,360,800	0	98.1701	800,000,000	2016-02-29
1307	2016-03-18	785,360,800	-68,000	98.1701	800,000,000	2016-02-29
1308	2016-03-17	785,428,800	-16,000	98.1786	800,000,000	2016-02-29
1309	2016-03-16	785,444,800	428,000	98.1806	800,000,000	2016-02-29
1310	2016-03-15	785,016,800	60,000	98.1271	800,000,000	2016-02-29
1311	2016-03-14	784,956,800	60,000	98.1196	800,000,000	2016-02-29
1312	2016-03-11	784,896,800	156,000	98.1121	800,000,000	2016-02-29
1313	2016-03-10	784,740,800	24,000	98.0926	800,000,000	2016-02-29
1314	2016-03-09	784,716,800	124,000	98.0896	800,000,000	2016-02-29
1315	2016-03-08	784,592,800	24,000	98.0741	800,000,000	2016-02-29
1316	2016-03-07	784,568,800	44,000	98.0711	800,000,000	2016-02-29
1317	2016-03-04	784,524,800	-336,000	98.0656	800,000,000	2016-02-29
1318	2016-03-03	784,860,800	-40,000	98.1076	800,000,000	2016-02-29
1319	2016-03-02	784,900,800	-88,000	98.1126	800,000,000	2016-02-29
1320	2016-03-01	784,988,800	124,000	98.1236	800,000,000	2016-02-29
1321	2016-02-29	784,864,800	0	98.1081	800,000,000	2016-02-29
1322	2016-02-26	784,864,800	0	98.1081	800,000,000	2016-01-31
1323	2016-02-25	784,864,800	520,000	98.1081	800,000,000	2016-01-31
1324	2016-02-24	784,344,800	496,000	98.0431	800,000,000	2016-01-31
1325	2016-02-23	783,848,800	-256,000	97.9811	800,000,000	2016-01-31
1326	2016-02-22	784,104,800	-20,000	98.0131	800,000,000	2016-01-31
1327	2016-02-19	784,124,800	828,000	98.0156	800,000,000	2016-01-31
1328	2016-02-18	783,296,800	1,044,000	97.9121	800,000,000	2016-01-31
1329	2016-02-17	782,252,800	-968,000	97.7816	800,000,000	2016-01-31
1330	2016-02-16	783,220,800	-1,008,000	97.9026	800,000,000	2016-01-31
1331	2016-02-15	784,228,800	-116,000	98.0286	800,000,000	2016-01-31
1332	2016-02-12	784,344,800	-24,000	98.0431	800,000,000	2016-01-31
1333	2016-02-11	784,368,800	-160,000	98.0461	800,000,000	2016-01-31
1334	2016-02-05	784,528,800	-20,000	98.0661	800,000,000	2016-01-31
1335	2016-02-04	784,548,800	48,000	98.0686	800,000,000	2016-01-31
1336	2016-02-03	784,500,800	96,000	98.0626	800,000,000	2016-01-31
1337	2016-02-02	784,404,800	104,000	98.0506	800,000,000	2016-01-31
1338	2016-02-01	784,300,800	528,000	98.0376	800,000,000	2016-01-31
1339	2016-01-29	783,772,800	72,000	97.9716	800,000,000	2015-12-31
1340	2016-01-28	783,700,800	764,000	97.9626	800,000,000	2015-12-31
1341	2016-01-27	782,936,800	212,000	97.8671	800,000,000	2015-12-31
1342	2016-01-26	782,724,800	120,000	97.8406	800,000,000	2015-12-31
1343	2016-01-25	782,604,800	220,000	97.8256	800,000,000	2015-12-31
1344	2016-01-22	782,384,800	108,000	97.7981	800,000,000	2015-12-31
1345	2016-01-21	782,276,800	244,000	97.7846	800,000,000	2015-12-31
1346	2016-01-20	782,032,800	2,400,000	97.7541	800,000,000	2015-12-31
1347	2016-01-19	779,632,800	-48,000	97.4541	800,000,000	2015-12-31
1348	2016-01-18	779,680,800	432,000	97.4601	800,000,000	2015-12-31
1349	2016-01-15	779,248,800	176,000	97.4061	800,000,000	2015-12-31
1350	2016-01-14	779,072,800	352,000	97.3841	800,000,000	2015-12-31
1351	2016-01-13	778,720,800	1,220,000	97.3401	800,000,000	2015-12-31
1352	2016-01-12	777,500,800	1,316,000	97.1876	800,000,000	2015-12-31
1353	2016-01-11	776,184,800	1,684,000	97.0231	800,000,000	2015-12-31
1354	2016-01-08	774,500,800	780,000	96.8126	800,000,000	2015-12-31
1355	2016-01-07	773,720,800	1,256,000	96.7151	800,000,000	2015-12-31
1356	2016-01-06	772,464,800	184,000	96.5581	800,000,000	2015-12-31
1357	2016-01-05	772,280,800	784,000	96.5351	800,000,000	2015-12-31
1358	2016-01-04	771,496,800	144,000	96.4371	800,000,000	2015-12-31
1359	2015-12-31	771,352,800	0	96.4191	800,000,000	2015-12-31
1360	2015-12-30	771,352,800	288,000	96.4191	800,000,000	2015-11-30
1361	2015-12-29	771,064,800	1,012,000	96.3831	800,000,000	2015-11-30
1362	2015-12-28	770,052,800	496,000	96.2566	800,000,000	2015-11-30
1363	2015-12-24	769,556,800	0	96.1946	800,000,000	2015-11-30
1364	2015-12-23	769,556,800	-5,092,000	96.1946	800,000,000	2015-11-30
1365	2015-12-22	774,648,800	124,000	96.8311	800,000,000	2015-11-30
1366	2015-12-21	774,524,800	3,256,000	96.8156	800,000,000	2015-11-30
1367	2015-12-18	771,268,800	476,000	96.4086	800,000,000	2015-11-30
1368	2015-12-17	770,792,800	160,000	96.3491	800,000,000	2015-11-30
1369	2015-12-16	770,632,800	740,000	96.3291	800,000,000	2015-11-30
1370	2015-12-15	769,892,800	160,000	96.2366	800,000,000	2015-11-30
1371	2015-12-14	769,732,800	988,000	96.2166	800,000,000	2015-11-30
1372	2015-12-11	768,744,800	-5,516,000	96.0931	800,000,000	2015-11-30
1373	2015-12-10	774,260,800	676,000	96.7826	800,000,000	2015-11-30
1374	2015-12-09	773,584,800	48,000	96.6981	800,000,000	2015-11-30
1375	2015-12-08	773,536,800	4,000	96.6921	800,000,000	2015-11-30
1376	2015-12-07	773,532,800	88,000	96.6916	800,000,000	2015-11-30
1377	2015-12-04	773,444,800	-140,000	96.6806	800,000,000	2015-11-30
1378	2015-12-03	773,584,800	-80,000	96.6981	800,000,000	2015-11-30
1379	2015-12-02	773,664,800	4,000	96.7081	800,000,000	2015-11-30
1380	2015-12-01	773,660,800	104,000	96.7076	800,000,000	2015-11-30
1381	2015-11-30	773,556,800	268,000	96.6946	800,000,000	2015-11-30
1382	2015-11-27	773,288,800	16,000	96.6611	800,000,000	2015-10-31
1383	2015-11-26	773,272,800	-92,000	96.6591	800,000,000	2015-10-31
1384	2015-11-25	773,364,800	-24,000	96.6706	800,000,000	2015-10-31
1385	2015-11-24	773,388,800	-80,000	96.6736	800,000,000	2015-10-31
1386	2015-11-23	773,468,800	100,000	96.6836	800,000,000	2015-10-31
1387	2015-11-20	773,368,800	20,000	96.6711	800,000,000	2015-10-31
1388	2015-11-19	773,348,800	-92,000	96.6686	800,000,000	2015-10-31
1389	2015-11-18	773,440,800	252,000	96.6801	800,000,000	2015-10-31
1390	2015-11-17	773,188,800	-24,000	96.6486	800,000,000	2015-10-31
1391	2015-11-16	773,212,800	4,000	96.6516	800,000,000	2015-10-31
1392	2015-11-13	773,208,800	28,000	96.6511	800,000,000	2015-10-31
1393	2015-11-12	773,180,800	20,000	96.6476	800,000,000	2015-10-31
1394	2015-11-11	773,160,800	-216,000	96.6451	800,000,000	2015-10-31
1395	2015-11-10	773,376,800	32,000	96.6721	800,000,000	2015-10-31
1396	2015-11-09	773,344,800	24,000	96.6681	800,000,000	2015-10-31
1397	2015-11-06	773,320,800	4,000	96.6651	800,000,000	2015-10-31
1398	2015-11-05	773,316,800	-8,000	96.6646	800,000,000	2015-10-31
1399	2015-11-04	773,324,800	20,000	96.6656	800,000,000	2015-10-31
1400	2015-11-03	773,304,800	-88,000	96.6631	800,000,000	2015-10-31
1401	2015-11-02	773,392,800	-44,000	96.6741	800,000,000	2015-10-31
1402	2015-10-30	773,436,800	-84,000	96.6796	800,000,000	2015-09-30
1403	2015-10-29	773,520,800	-264,000	96.6901	800,000,000	2015-09-30
1404	2015-10-28	773,784,800	88,000	96.7231	800,000,000	2015-09-30
1405	2015-10-27	773,696,800	56,000	96.7121	800,000,000	2015-09-30
1406	2015-10-26	773,640,800	112,000	96.7051	800,000,000	2015-09-30
1407	2015-10-23	773,528,800	24,000	96.6911	800,000,000	2015-09-30
1408	2015-10-22	773,504,800	4,000	96.6881	800,000,000	2015-09-30
1409	2015-10-20	773,500,800	52,000	96.6876	800,000,000	2015-09-30
1410	2015-10-19	773,448,800	-4,000	96.6811	800,000,000	2015-09-30
1411	2015-10-16	773,452,800	4,000	96.6816	800,000,000	2015-09-30
1412	2015-10-15	773,448,800	104,000	96.6811	800,000,000	2015-09-30
1413	2015-10-14	773,344,800	100,001	96.6681	800,000,000	2015-09-30
1414	2015-10-13	773,244,799	104,000	96.6556	800,000,000	2015-09-30
1415	2015-10-12	773,140,799	-8,000	96.6426	800,000,000	2015-09-30
1416	2015-10-09	773,148,799	228,000	96.6436	800,000,000	2015-09-30
1417	2015-10-08	772,920,799	0	96.6151	800,000,000	2015-09-30
1418	2015-10-07	772,920,799	180,000	96.6151	800,000,000	2015-09-30
1419	2015-10-06	772,740,799	8,000	96.5926	800,000,000	2015-09-30
1420	2015-10-05	772,732,799	224,000	96.5916	800,000,000	2015-09-30
1421	2015-10-02	772,508,799	148,000	96.5636	800,000,000	2015-09-30
1422	2015-09-30	772,360,799	120,000	96.5451	800,000,000	2015-09-30
1423	2015-09-29	772,240,799	124,000	96.5301	800,000,000	2015-08-31
1424	2015-09-25	772,116,799	-76,000	96.5146	800,000,000	2015-08-31
1425	2015-09-24	772,192,799	204,000	96.5241	800,000,000	2015-08-31
1426	2015-09-23	771,988,799	32,000	96.4986	800,000,000	2015-08-31
1427	2015-09-22	771,956,799	904,000	96.4946	800,000,000	2015-08-31
1428	2015-09-21	771,052,799	32,000	96.3816	800,000,000	2015-08-31
1429	2015-09-18	771,020,799	-4,000	96.3776	800,000,000	2015-08-31
1430	2015-09-17	771,024,799	32,000	96.3781	800,000,000	2015-08-31
1431	2015-09-16	770,992,799	140,000	96.3741	800,000,000	2015-08-31
1432	2015-09-15	770,852,799	16,000	96.3566	800,000,000	2015-08-31
1433	2015-09-14	770,836,799	-4,000	96.3546	800,000,000	2015-08-31
1434	2015-09-11	770,840,799	92,000	96.3551	800,000,000	2015-08-31
1435	2015-09-10	770,748,799	136,000	96.3436	800,000,000	2015-08-31
1436	2015-09-09	770,612,799	80,000	96.3266	800,000,000	2015-08-31
1437	2015-09-08	770,532,799	0	96.3166	800,000,000	2015-08-31
1438	2015-09-07	770,532,799	220,000	96.3166	800,000,000	2015-08-31
1439	2015-09-04	770,312,799	200,000	96.2891	800,000,000	2015-08-31
1440	2015-09-02	770,112,799	4,000	96.2641	800,000,000	2015-08-31
1441	2015-09-01	770,108,799	-12,000	96.2636	800,000,000	2015-08-31
1442	2015-08-31	770,120,799	80,800	96.2651	800,000,000	2015-08-31
1443	2015-08-28	770,039,999	12,000	96.2550	800,000,000	2015-07-31
1444	2015-08-27	770,027,999	260,000	96.2535	800,000,000	2015-07-31
1445	2015-08-26	769,767,999	312,000	96.2210	800,000,000	2015-07-31
1446	2015-08-25	769,455,999	276,000	96.1820	800,000,000	2015-07-31
1447	2015-08-24	769,179,999	160,000	96.1475	800,000,000	2015-07-31
1448	2015-08-21	769,019,999	-8,000	96.1275	800,000,000	2015-07-31
1449	2015-08-20	769,027,999	-184,000	96.1285	800,000,000	2015-07-31
1450	2015-08-19	769,211,999	12,000	96.1515	800,000,000	2015-07-31
1451	2015-08-18	769,199,999	216,000	96.1500	800,000,000	2015-07-31
1452	2015-08-17	768,983,999	1,100,000	96.1230	800,000,000	2015-07-31
1453	2015-08-14	767,883,999	248,000	95.9855	800,000,000	2015-07-31
1454	2015-08-13	767,635,999	4,000	95.9545	800,000,000	2015-07-31
1455	2015-08-12	767,631,999	-40,000	95.9540	800,000,000	2015-07-31
1456	2015-08-11	767,671,999	4,000	95.9590	800,000,000	2015-07-31
1457	2015-08-10	767,667,999	-52,000	95.9585	800,000,000	2015-07-31
1458	2015-08-07	767,719,999	20,000	95.9650	800,000,000	2015-07-31
1459	2015-08-06	767,699,999	40,000	95.9625	800,000,000	2015-07-31
1460	2015-08-05	767,659,999	648,000	95.9575	800,000,000	2015-07-31
1461	2015-08-04	767,011,999	728,000	95.8765	800,000,000	2015-07-31
1462	2015-08-03	766,283,999	-328,000	95.7855	800,000,000	2015-07-31
1463	2015-07-31	766,611,999	76,000	95.8265	800,000,000	2015-07-31
1464	2015-07-30	766,535,999	-136,000	95.8170	800,000,000	2015-06-30
1465	2015-07-29	766,671,999	-24,000	95.8340	800,000,000	2015-06-30
1466	2015-07-28	766,695,999	0	95.8370	800,000,000	2015-06-30
1467	2015-07-27	766,695,999	0	95.8370	800,000,000	2015-06-30
1468	2015-07-24	766,695,999	0	95.8370	800,000,000	2015-06-30
1469	2015-07-23	766,695,999	0	95.8370	800,000,000	2015-06-30
1470	2015-07-22	766,695,999	-64,000	95.8370	800,000,000	2015-06-30
1471	2015-07-21	766,759,999	40,000	95.8450	800,000,000	2015-06-30
1472	2015-07-20	766,719,999	64,000	95.8400	800,000,000	2015-06-30
1473	2015-07-17	766,655,999	76,000	95.8320	800,000,000	2015-06-30
1474	2015-07-16	766,579,999	-112,000	95.8225	800,000,000	2015-06-30
1475	2015-07-15	766,691,999	-184,000	95.8365	800,000,000	2015-06-30
1476	2015-07-14	766,875,999	104,000	95.8595	800,000,000	2015-06-30
1477	2015-07-13	766,771,999	-344,000	95.8465	800,000,000	2015-06-30
1478	2015-07-10	767,115,999	1,692,000	95.8895	800,000,000	2015-06-30
1479	2015-07-09	765,423,999	1,460,000	95.6780	800,000,000	2015-06-30
1480	2015-07-08	763,963,999	1,620,000	95.4955	800,000,000	2015-06-30
1481	2015-07-07	762,343,999	732,000	95.2930	800,000,000	2015-06-30
1482	2015-07-06	761,611,999	-28,000	95.2015	800,000,000	2015-06-30
1483	2015-07-03	761,639,999	-56,000	95.2050	800,000,000	2015-06-30
1484	2015-07-02	761,695,999	168,000	95.2120	800,000,000	2015-06-30
1485	2015-06-30	761,527,999	892,000	95.1910	800,000,000	2015-06-30
1486	2015-06-29	760,635,999	-208,000	95.0795	800,000,000	2015-05-31
1487	2015-06-26	760,843,999	68,000	95.1055	800,000,000	2015-05-31
1488	2015-06-25	760,775,999	56,000	95.0970	800,000,000	2015-05-31
1489	2015-06-24	760,719,999	52,000	95.0900	800,000,000	2015-05-31
1490	2015-06-23	760,667,999	348,000	95.0835	800,000,000	2015-05-31
1491	2015-06-22	760,319,999	428,000	95.0400	800,000,000	2015-05-31
1492	2015-06-19	759,891,999	1,269,000	94.9865	800,000,000	2015-05-31
1493	2015-06-18	758,622,999	528,000	94.8279	800,000,000	2015-05-31
1494	2015-06-17	758,094,999	725,720	94.7619	800,000,000	2015-05-31
1495	2015-06-16	757,369,279	-558,720	94.6712	800,000,000	2015-05-31
1496	2015-06-15	757,927,999	380,000	94.7410	800,000,000	2015-05-31
1497	2015-06-12	757,547,999	620,000	94.6935	800,000,000	2015-05-31
1498	2015-06-11	756,927,999	-724,000	94.6160	800,000,000	2015-05-31
1499	2015-06-10	757,651,999	376,000	94.7065	800,000,000	2015-05-31
1500	2015-06-09	757,275,999	324,000	94.6595	800,000,000	2015-05-31
1501	2015-06-08	756,951,999	4,684,000	94.6190	800,000,000	2015-05-31
1502	2015-06-05	752,267,999	357,701	94.0335	800,000,000	2015-05-31
1503	2015-06-04	751,910,298	1,881,000	93.9888	800,000,000	2015-05-31
1504	2015-06-03	750,029,298	3,048,979	93.7537	800,000,000	2015-05-31
1505	2015-06-02	746,980,319	320,000	93.3725	800,000,000	2015-05-31
1506	2015-06-01	746,660,319	-86,960	93.3325	800,000,000	2015-05-31
1507	2015-05-29	746,747,279	152,000	93.3434	800,000,000	2015-04-30
1508	2015-05-28	746,595,279	332,000	93.3244	800,000,000	2015-04-30
1509	2015-05-27	746,263,279	1,283,280	93.2829	800,000,000	2015-04-30
1510	2015-05-26	744,979,999	1,288,000	93.1225	800,000,000	2015-04-30
1511	2015-05-22	743,691,999	506,040	92.9615	800,000,000	2015-04-30
1512	2015-05-21	743,185,959	-986,040	92.8982	800,000,000	2015-04-30
1513	2015-05-20	744,171,999	-444,000	93.0215	800,000,000	2015-04-30
1514	2015-05-19	744,615,999	-916,000	93.0770	800,000,000	2015-04-30
1515	2015-05-18	745,531,999	-260,000	93.1915	800,000,000	2015-04-30
1516	2015-05-15	745,791,999	84,000	93.2240	800,000,000	2015-04-30
1517	2015-05-14	745,707,999	-2,132,000	93.2135	800,000,000	2015-04-30
1518	2015-05-13	747,839,999	-92,000	93.4800	800,000,000	2015-04-30
1519	2015-05-12	747,931,999	-1,646,720	93.4915	800,000,000	2015-04-30
1520	2015-05-11	749,578,719	1,054,720	93.6973	800,000,000	2015-04-30
1521	2015-05-08	748,523,999	-148,000	93.5655	800,000,000	2015-04-30
1522	2015-05-07	748,671,999	-5,240,000	93.5840	800,000,000	2015-04-30
1523	2015-05-06	753,911,999	-168,000	94.2390	800,000,000	2015-04-30
1524	2015-05-05	754,079,999	-1,068,000	94.2600	800,000,000	2015-04-30
1525	2015-05-04	755,147,999	548,000	94.3935	800,000,000	2015-04-30
1526	2015-04-30	754,599,999	-1,912,000	94.3250	800,000,000	2015-04-30
1527	2015-04-29	756,511,999	-40,000	94.5640	800,000,000	2015-03-31
1528	2015-04-28	756,551,999	104,000	94.5690	800,000,000	2015-03-31
1529	2015-04-27	756,447,999	-3,352,000	94.5560	800,000,000	2015-03-31
1530	2015-04-24	759,799,999	-804,000	94.9750	800,000,000	2015-03-31
1531	2015-04-23	760,603,999	476,000	95.0755	800,000,000	2015-03-31
1532	2015-04-22	760,127,999	-4,472,000	95.0160	800,000,000	2015-03-31
1533	2015-04-21	764,599,999	-1,348,000	95.5750	800,000,000	2015-03-31
1534	2015-04-20	765,947,999	68,000	95.7435	800,000,000	2015-03-31
1535	2015-04-17	765,879,999	1,240,000	95.7350	800,000,000	2015-03-31
1536	2015-04-16	764,639,999	112,000	95.5800	800,000,000	2015-03-31
1537	2015-04-15	764,527,999	1,244,000	95.5660	800,000,000	2015-03-31
1538	2015-04-14	763,283,999	-336,000	95.4105	800,000,000	2015-03-31
1539	2015-04-13	763,619,999	-188,000	95.4525	800,000,000	2015-03-31
1540	2015-04-10	763,807,999	-524,000	95.4760	800,000,000	2015-03-31
1541	2015-04-09	764,331,999	44,000	95.5415	800,000,000	2015-03-31
1542	2015-04-08	764,287,999	-44,000	95.5360	800,000,000	2015-03-31
1543	2015-04-02	764,331,999	108,000	95.5415	800,000,000	2015-03-31
1544	2015-04-01	764,223,999	40,000	95.5280	800,000,000	2015-03-31
1545	2015-03-31	764,183,999	-12,000	95.5230	800,000,000	2015-03-31
1546	2015-03-30	764,195,999	32,000	95.5245	800,000,000	2015-02-28
1547	2015-03-27	764,163,999	-96,000	95.5205	800,000,000	2015-02-28
1548	2015-03-26	764,259,999	-16,000	95.5325	800,000,000	2015-02-28
1549	2015-03-25	764,275,999	0	95.5345	800,000,000	2015-02-28
1550	2015-03-24	764,275,999	40,000	95.5345	800,000,000	2015-02-28
1551	2015-03-23	764,235,999	-40,000	95.5295	800,000,000	2015-02-28
1552	2015-03-20	764,275,999	0	95.5345	800,000,000	2015-02-28
1553	2015-03-19	764,275,999	-84,000	95.5345	800,000,000	2015-02-28
1554	2015-03-18	764,359,999	-44,000	95.5450	800,000,000	2015-02-28
1555	2015-03-17	764,403,999	0	95.5505	800,000,000	2015-02-28
1556	2015-03-16	764,403,999	0	95.5505	800,000,000	2015-02-28
1557	2015-03-13	764,403,999	-132,000	95.5505	800,000,000	2015-02-28
1558	2015-03-12	764,535,999	80,000	95.5670	800,000,000	2015-02-28
1559	2015-03-11	764,455,999	0	95.5570	800,000,000	2015-02-28
1560	2015-03-10	764,455,999	-40,000	95.5570	800,000,000	2015-02-28
1561	2015-03-09	764,495,999	-92,000	95.5620	800,000,000	2015-02-28
1562	2015-03-06	764,587,999	0	95.5735	800,000,000	2015-02-28
1563	2015-03-05	764,587,999	0	95.5735	800,000,000	2015-02-28
1564	2015-03-04	764,587,999	4,000	95.5735	800,000,000	2015-02-28
1565	2015-03-03	764,583,999	8,000	95.5730	800,000,000	2015-02-28
1566	2015-03-02	764,575,999	0	95.5720	800,000,000	2015-02-28
1567	2015-02-27	764,575,999	-3,144,000	95.5720	800,000,000	2015-01-31
1568	2015-02-26	767,719,999	68,000	95.9650	800,000,000	2015-01-31
1569	2015-02-25	767,651,999	0	95.9565	800,000,000	2015-01-31
1570	2015-02-24	767,651,999	-108,000	95.9565	800,000,000	2015-01-31
1571	2015-02-23	767,759,999	48,000	95.9700	800,000,000	2015-01-31
1572	2015-02-18	767,711,999	0	95.9640	800,000,000	2015-01-31
1573	2015-02-17	767,711,999	0	95.9640	800,000,000	2015-01-31
1574	2015-02-16	767,711,999	4,000	95.9640	800,000,000	2015-01-31
1575	2015-02-13	767,707,999	0	95.9635	800,000,000	2015-01-31
1576	2015-02-12	767,707,999	0	95.9635	800,000,000	2015-01-31
1577	2015-02-11	767,707,999	20,000	95.9635	800,000,000	2015-01-31
1578	2015-02-10	767,687,999	28,000	95.9610	800,000,000	2015-01-31
1579	2015-02-09	767,659,999	0	95.9575	800,000,000	2015-01-31
1580	2015-02-06	767,659,999	0	95.9575	800,000,000	2015-01-31
1581	2015-02-05	767,659,999	0	95.9575	800,000,000	2015-01-31
1582	2015-02-04	767,659,999	36,000	95.9575	800,000,000	2015-01-31
1583	2015-02-03	767,623,999	-168,000	95.9530	800,000,000	2015-01-31
1584	2015-02-02	767,791,999	12,000	95.9740	800,000,000	2015-01-31
1585	2015-01-30	767,779,999	348,000	95.9725	800,000,000	2014-12-31
1586	2015-01-29	767,431,999	-24,000	95.9290	800,000,000	2014-12-31
1587	2015-01-28	767,455,999	24,000	95.9320	800,000,000	2014-12-31
1588	2015-01-27	767,431,999	372,000	95.9290	800,000,000	2014-12-31
1589	2015-01-26	767,059,999	36,000	95.8825	800,000,000	2014-12-31
1590	2015-01-23	767,023,999	4,000	95.8780	800,000,000	2014-12-31
1591	2015-01-22	767,019,999	8,000	95.8775	800,000,000	2014-12-31
1592	2015-01-21	767,011,999	-160,000	95.8765	800,000,000	2014-12-31
1593	2015-01-20	767,171,999	100,000	95.8965	800,000,000	2014-12-31
1594	2015-01-19	767,071,999	0	95.8840	800,000,000	2014-12-31
1595	2015-01-16	767,071,999	0	95.8840	800,000,000	2014-12-31
1596	2015-01-15	767,071,999	0	95.8840	800,000,000	2014-12-31
1597	2015-01-14	767,071,999	0	95.8840	800,000,000	2014-12-31
1598	2015-01-13	767,071,999	28,000	95.8840	800,000,000	2014-12-31
1599	2015-01-12	767,043,999	16,000	95.8805	800,000,000	2014-12-31
1600	2015-01-09	767,027,999	32,000	95.8785	800,000,000	2014-12-31
1601	2015-01-08	766,995,999	8,000	95.8745	800,000,000	2014-12-31
1602	2015-01-07	766,987,999	80,000	95.8735	800,000,000	2014-12-31
1603	2015-01-06	766,907,999	0	95.8635	800,000,000	2014-12-31
1604	2015-01-05	766,907,999	180,000	95.8635	800,000,000	2014-12-31
1605	2015-01-02	766,727,999	16,000	95.8410	800,000,000	2014-12-31
1606	2014-12-31	766,711,999	0	95.8390	800,000,000	2014-12-31
1607	2014-12-30	766,711,999	40,000	95.8390	800,000,000	2014-11-30
1608	2014-12-29	766,671,999	-176,000	95.8340	800,000,000	2014-11-30
1609	2014-12-24	766,847,999	0	95.8560	800,000,000	2014-11-30
1610	2014-12-23	766,847,999	-84,000	95.8560	800,000,000	2014-11-30
1611	2014-12-22	766,931,999	88,000	95.8665	800,000,000	2014-11-30
1612	2014-12-19	766,843,999	-52,000	95.8555	800,000,000	2014-11-30
1613	2014-12-18	766,895,999	-8,000	95.8620	800,000,000	2014-11-30
1614	2014-12-17	766,903,999	12,000	95.8630	800,000,000	2014-11-30
1615	2014-12-16	766,891,999	-16,000	95.8615	800,000,000	2014-11-30
1616	2014-12-15	766,907,999	-12,000	95.8635	800,000,000	2014-11-30
1617	2014-12-12	766,919,999	0	95.8650	800,000,000	2014-11-30
1618	2014-12-11	766,919,999	-420,000	95.8650	800,000,000	2014-11-30
1619	2014-12-10	767,339,999	-36,000	95.9175	800,000,000	2014-11-30
1620	2014-12-09	767,375,999	168,000	95.9220	800,000,000	2014-11-30
1621	2014-12-08	767,207,999	-100,000	95.9010	800,000,000	2014-11-30
1622	2014-12-05	767,307,999	-204,000	95.9135	800,000,000	2014-11-30
1623	2014-12-04	767,511,999	160,000	95.9390	800,000,000	2014-11-30
1624	2014-12-03	767,351,999	-128,000	95.9190	800,000,000	2014-11-30
1625	2014-12-02	767,479,999	0	95.9350	800,000,000	2014-11-30
1626	2014-12-01	767,479,999	-24,000	95.9350	800,000,000	2014-11-30
1627	2014-11-28	767,503,999	4,000	95.9380	800,000,000	2014-10-31
1628	2014-11-27	767,499,999	-4,000	95.9375	800,000,000	2014-10-31
1629	2014-11-26	767,503,999	32,000	95.9380	800,000,000	2014-10-31
1630	2014-11-25	767,471,999	-12,000	95.9340	800,000,000	2014-10-31
1631	2014-11-24	767,483,999	0	95.9355	800,000,000	2014-10-31
1632	2014-11-21	767,483,999	4,000	95.9355	800,000,000	2014-10-31
1633	2014-11-20	767,479,999	-704,000	95.9350	800,000,000	2014-10-31
1634	2014-11-19	768,183,999	-28,000	96.0230	800,000,000	2014-10-31
1635	2014-11-18	768,211,999	0	96.0265	800,000,000	2014-10-31
1636	2014-11-17	768,211,999	-28,000	96.0265	800,000,000	2014-10-31
1637	2014-11-14	768,239,999	-28,000	96.0300	800,000,000	2014-10-31
1638	2014-11-13	768,267,999	80,000	96.0335	800,000,000	2014-10-31
1639	2014-11-12	768,187,999	-20,000	96.0235	800,000,000	2014-10-31
1640	2014-11-11	768,207,999	-28,000	96.0260	800,000,000	2014-10-31
1641	2014-11-10	768,235,999	-180,000	96.0295	800,000,000	2014-10-31
1642	2014-11-07	768,415,999	156,000	96.0520	800,000,000	2014-10-31
1643	2014-11-06	768,259,999	144,000	96.0325	800,000,000	2014-10-31
1644	2014-11-05	768,115,999	280,000	96.0145	800,000,000	2014-10-31
1645	2014-11-04	767,835,999	168,000	95.9795	800,000,000	2014-10-31
1646	2014-11-03	767,667,999	24,000	95.9585	800,000,000	2014-10-31
1647	2014-10-31	767,643,999	68,000	95.9555	800,000,000	2014-10-31
1648	2014-10-30	767,575,999	-52,000	95.9470	800,000,000	2014-09-30
1649	2014-10-29	767,627,999	4,000	95.9535	800,000,000	2014-09-30
1650	2014-10-28	767,623,999	48,000	95.9530	800,000,000	2014-09-30
1651	2014-10-27	767,575,999	48,000	95.9470	800,000,000	2014-09-30
1652	2014-10-24	767,527,999	24,000	95.9410	800,000,000	2014-09-30
1653	2014-10-23	767,503,999	104,000	95.9380	800,000,000	2014-09-30
1654	2014-10-22	767,399,999	-52,000	95.9250	800,000,000	2014-09-30
1655	2014-10-21	767,451,999	-44,000	95.9315	800,000,000	2014-09-30
1656	2014-10-20	767,495,999	-108,000	95.9370	800,000,000	2014-09-30
1657	2014-10-17	767,603,999	216,000	95.9505	800,000,000	2014-09-30
1658	2014-10-16	767,387,999	80,000	95.9235	800,000,000	2014-09-30
1659	2014-10-15	767,307,999	-32,000	95.9135	800,000,000	2014-09-30
1660	2014-10-14	767,339,999	544,000	95.9175	800,000,000	2014-09-30
1661	2014-10-13	766,795,999	416,000	95.8495	800,000,000	2014-09-30
1662	2014-10-10	766,379,999	272,000	95.7975	800,000,000	2014-09-30
1663	2014-10-09	766,107,999	-284,000	95.7635	800,000,000	2014-09-30
1664	2014-10-08	766,391,999	-996,000	95.7990	800,000,000	2014-09-30
1665	2014-10-07	767,387,999	-192,000	95.9235	800,000,000	2014-09-30
1666	2014-10-06	767,579,999	-456,000	95.9475	800,000,000	2014-09-30
1667	2014-10-03	768,035,999	-168,000	96.0045	800,000,000	2014-09-30
1668	2014-09-30	768,203,999	-1,920,000	96.0255	800,000,000	2014-09-30
1669	2014-09-29	770,123,999	-228,000	96.2655	800,000,000	2014-08-31
1670	2014-09-26	770,351,999	-24,000	96.2940	800,000,000	2014-08-31
1671	2014-09-25	770,375,999	-324,000	96.2970	800,000,000	2014-08-31
1672	2014-09-24	770,699,999	-928,000	96.3375	800,000,000	2014-08-31
1673	2014-09-23	771,627,999	-3,344,000	96.4535	800,000,000	2014-08-31
1674	2014-09-22	774,971,999	-972,000	96.8715	800,000,000	2014-08-31
1675	2014-09-19	775,943,999	-1,544,000	96.9930	800,000,000	2014-08-31
1676	2014-09-18	777,487,999	-376,000	97.1860	800,000,000	2014-08-31
1677	2014-09-17	777,863,999	-136,000	97.2330	800,000,000	2014-08-31
1678	2014-09-16	777,999,999	-364,001	97.2500	800,000,000	2014-08-31
1679	2014-09-15	778,364,000	-88,000	97.2955	800,000,000	2014-08-31
1680	2014-09-12	778,452,000	-4,000	97.3065	800,000,000	2014-08-31
1681	2014-09-11	778,456,000	-788,000	97.3070	800,000,000	2014-08-31
1682	2014-09-10	779,244,000	-900,000	97.4055	800,000,000	2014-08-31
1683	2014-09-08	780,144,000	-260,000	97.5180	800,000,000	2014-08-31
1684	2014-09-05	780,404,000	-180,000	97.5505	800,000,000	2014-08-31
1685	2014-09-04	780,584,000	-468,000	97.5730	800,000,000	2014-08-31
1686	2014-09-03	781,052,000	28,000	97.6315	800,000,000	2014-08-31
1687	2014-09-02	781,024,000	-56,000	97.6280	800,000,000	2014-08-31
1688	2014-09-01	781,080,000	20,000	97.6350	800,000,000	2014-08-31
1689	2014-08-29	781,060,000	8,000	97.6325	800,000,000	2014-07-31
1690	2014-08-28	781,052,000	-172,000	97.6315	800,000,000	2014-07-31
1691	2014-08-27	781,224,000	32,000	97.6530	800,000,000	2014-07-31
1692	2014-08-26	781,192,000	24,000	97.6490	800,000,000	2014-07-31
1693	2014-08-25	781,168,000	-128,000	97.6460	800,000,000	2014-07-31
1694	2014-08-22	781,296,000	84,000	97.6620	800,000,000	2014-07-31
1695	2014-08-21	781,212,000	-36,000	97.6515	800,000,000	2014-07-31
1696	2014-08-20	781,248,000	-44,000	97.6560	800,000,000	2014-07-31
1697	2014-08-19	781,292,000	-308,000	97.6615	800,000,000	2014-07-31
1698	2014-08-18	781,600,000	160,000	97.7000	800,000,000	2014-07-31
1699	2014-08-15	781,440,000	-956,000	97.6800	800,000,000	2014-07-31
1700	2014-08-14	782,396,000	144,000	97.7995	800,000,000	2014-07-31
1701	2014-08-13	782,252,000	-512,000	97.7815	800,000,000	2014-07-31
1702	2014-08-12	782,764,000	-628,000	97.8455	800,000,000	2014-07-31
1703	2014-08-11	783,392,000	-272,000	97.9240	800,000,000	2014-07-31
1704	2014-08-08	783,664,000	-436,000	97.9580	800,000,000	2014-07-31
1705	2014-08-07	784,100,000	-220,000	98.0125	800,000,000	2014-07-31
1706	2014-08-06	784,320,000	-20,000	98.0400	800,000,000	2014-07-31
1707	2014-08-05	784,340,000	-2,280,000	98.0425	800,000,000	2014-07-31
1708	2014-08-04	786,620,000	-72,000	98.3275	800,000,000	2014-07-31
1709	2014-08-01	786,692,000	-1,520,000	98.3365	800,000,000	2014-07-31
1710	2014-07-31	788,212,000	-1,904,000	98.5265	800,000,000	2014-07-31
1711	2014-07-30	790,116,000	-204,000	98.7645	800,000,000	2014-06-30
1712	2014-07-29	790,320,000	676,000	98.7900	800,000,000	2014-06-30
1713	2014-07-28	789,644,000	-664,000	98.7055	800,000,000	2014-06-30
1714	2014-07-25	790,308,000	32,000	98.7885	800,000,000	2014-06-30
1715	2014-07-24	790,276,000	-96,000	98.7845	800,000,000	2014-06-30
1716	2014-07-23	790,372,000	60,000	98.7965	800,000,000	2014-06-30
1717	2014-07-22	790,312,000	-136,000	98.7890	800,000,000	2014-06-30
1718	2014-07-21	790,448,000	264,000	98.8060	800,000,000	2014-06-30
1719	2014-07-18	790,184,000	-316,000	98.7730	800,000,000	2014-06-30
1720	2014-07-17	790,500,000	152,000	98.8125	800,000,000	2014-06-30
1721	2014-07-16	790,348,000	0	98.7935	800,000,000	2014-06-30
1722	2014-07-15	790,348,000	60,000	98.7935	800,000,000	2014-06-30
1723	2014-07-14	790,288,000	-204,000	98.7860	800,000,000	2014-06-30
1724	2014-07-11	790,492,000	-100,000	98.8115	800,000,000	2014-06-30
1725	2014-07-10	790,592,000	-192,000	98.8240	800,000,000	2014-06-30
1726	2014-07-09	790,784,000	384,000	98.8480	800,000,000	2014-06-30
1727	2014-07-08	790,400,000	-104,000	98.8000	800,000,000	2014-06-30
1728	2014-07-07	790,504,000	-244,000	98.8130	800,000,000	2014-06-30
1729	2014-07-04	790,748,000	-68,000	98.8435	800,000,000	2014-06-30
1730	2014-07-03	790,816,000	-84,000	98.8520	800,000,000	2014-06-30
1731	2014-07-02	790,900,000	356,000	98.8625	800,000,000	2014-06-30
1732	2014-06-30	790,544,000	500,000	98.8180	800,000,000	2014-06-30
1733	2014-06-27	790,044,000	520,000	98.7555	800,000,000	2014-05-31
1734	2014-06-26	789,524,000	116,000	98.6905	800,000,000	2014-05-31
1735	2014-06-25	789,408,000	-204,000	98.6760	800,000,000	2014-05-31
1736	2014-06-24	789,612,000	-1,840,000	98.7015	800,000,000	2014-05-31
1737	2014-06-23	791,452,000	-1,436,000	98.9315	800,000,000	2014-05-31
1738	2014-06-20	792,888,000	-4,636,000	99.1110	800,000,000	2014-05-31
1739	2014-06-19	797,524,000	0	99.6905	800,000,000	2014-05-31
1740	2014-06-18	797,524,000	0	99.6905	800,000,000	2014-05-31
1741	2014-06-17	797,524,000	0	99.6905	800,000,000	2014-05-31
1742	2014-06-16	797,524,000	0	99.6905	800,000,000	2014-05-31
1743	2014-06-13	797,524,000	0	99.6905	800,000,000	2014-05-31
1744	2014-06-12	797,524,000	0	99.6905	800,000,000	2014-05-31
1745	2014-06-11	797,524,000	0	99.6905	800,000,000	2014-05-31
1746	2014-06-10	797,524,000	0	99.6905	800,000,000	2014-05-31
1747	2014-06-09	797,524,000	0	99.6905	800,000,000	2014-05-31
1748	2014-06-06	797,524,000	0	99.6905	800,000,000	2014-05-31
1749	2014-06-05	797,524,000	0	99.6905	800,000,000	2014-05-31
1750	2014-06-04	797,524,000	0	99.6905	800,000,000	2014-05-31
1751	2014-06-03	797,524,000	0	99.6905	800,000,000	2014-05-31
1752	2014-05-30	797,524,000	0	99.6905	800,000,000	2014-04-30
1753	2014-05-29	797,524,000	0	99.6905	800,000,000	2014-04-30
1754	2014-05-28	797,524,000	0	99.6905	800,000,000	2014-04-30
1755	2014-05-27	797,524,000	0	99.6905	800,000,000	2014-04-30
1756	2014-05-26	797,524,000	0	99.6905	800,000,000	2014-04-30
1757	2014-05-23	797,524,000	0	99.6905	800,000,000	2014-04-30
1758	2014-05-22	797,524,000	-880,000	99.6905	800,000,000	2014-04-30
1759	2014-05-21	798,404,000	112,000	99.8005	800,000,000	2014-04-30
1760	2014-05-20	798,292,000	0	99.7865	800,000,000	2014-04-30
1761	2014-05-19	798,292,000	12,000	99.7865	800,000,000	2014-04-30
1762	2014-05-16	798,280,000	0	99.7850	800,000,000	2014-04-30
1763	2014-05-15	798,280,000	-28,000	99.7850	800,000,000	2014-04-30
1764	2014-05-14	798,308,000	0	99.7885	800,000,000	2014-04-30
1765	2014-05-13	798,308,000	0	99.7885	800,000,000	2014-04-30
1766	2014-05-12	798,308,000	0	99.7885	800,000,000	2014-04-30
1767	2014-05-10	798,308,000	0	99.7885	800,000,000	2014-04-30
1768	2014-05-09	798,308,000	0	99.7885	800,000,000	2014-04-30
1769	2014-05-08	798,308,000	0	99.7885	800,000,000	2014-04-30
1770	2014-05-07	798,308,000	0	99.7885	800,000,000	2014-04-30
1771	2014-05-05	798,308,000	0	99.7885	800,000,000	2014-04-30
1772	2014-05-02	798,308,000	152,000	99.7885	800,000,000	2014-04-30
1773	2014-04-30	798,156,000	0	99.7695	800,000,000	2014-04-30
1774	2014-04-29	798,156,000	0	99.7695	800,000,000	2014-03-31
1775	2014-04-28	798,156,000	0	99.7695	800,000,000	2014-03-31
1776	2014-04-25	798,156,000	0	99.7695	800,000,000	2014-03-31
1777	2014-04-24	798,156,000	0	99.7695	800,000,000	2014-03-31
1778	2014-04-23	798,156,000	0	99.7695	800,000,000	2014-03-31
1779	2014-04-22	798,156,000	0	99.7695	800,000,000	2014-03-31
1780	2014-04-17	798,156,000	0	99.7695	800,000,000	2014-03-31
1781	2014-04-16	798,156,000	-100,000	99.7695	800,000,000	2014-03-31
1782	2014-04-15	798,256,000	4,000	99.7820	800,000,000	2014-03-31
1783	2014-04-14	798,252,000	0	99.7815	800,000,000	2014-03-31
1784	2014-04-11	798,252,000	0	99.7815	800,000,000	2014-03-31
1785	2014-04-10	798,252,000	0	99.7815	800,000,000	2014-03-31
1786	2014-04-09	798,252,000	0	99.7815	800,000,000	2014-03-31
1787	2014-04-08	798,252,000	0	99.7815	800,000,000	2014-03-31
1788	2014-04-07	798,252,000	0	99.7815	800,000,000	2014-03-31
1789	2014-04-04	798,252,000	0	99.7815	800,000,000	2014-03-31
1790	2014-04-03	798,252,000	0	99.7815	800,000,000	2014-03-31
1791	2014-04-02	798,252,000	0	99.7815	800,000,000	2014-03-31
1792	2014-04-01	798,252,000	0	99.7815	800,000,000	2014-03-31
1793	2014-03-31	798,252,000	0	99.7815	800,000,000	2014-03-31
1794	2014-03-28	798,252,000	0	99.7815	800,000,000	2014-02-28
1795	2014-03-27	798,252,000	0	99.7815	800,000,000	2014-02-28
1796	2014-03-26	798,252,000	0	99.7815	800,000,000	2014-02-28
1797	2014-03-25	798,252,000	0	99.7815	800,000,000	2014-02-28
1798	2014-03-24	798,252,000	0	99.7815	800,000,000	2014-02-28
1799	2014-03-21	798,252,000	0	99.7815	800,000,000	2014-02-28
1800	2014-03-20	798,252,000	0	99.7815	800,000,000	2014-02-28
1801	2014-03-19	798,252,000	0	99.7815	800,000,000	2014-02-28
1802	2014-03-18	798,252,000	0	99.7815	800,000,000	2014-02-28
1803	2014-03-17	798,252,000	0	99.7815	800,000,000	2014-02-28
1804	2014-03-14	798,252,000	-12,000	99.7815	800,000,000	2014-02-28
1805	2014-03-13	798,264,000	0	99.7830	800,000,000	2014-02-28
1806	2014-03-12	798,264,000	0	99.7830	800,000,000	2014-02-28
1807	2014-03-11	798,264,000	0	99.7830	800,000,000	2014-02-28
1808	2014-03-10	798,264,000	0	99.7830	800,000,000	2014-02-28
1809	2014-03-07	798,264,000	0	99.7830	800,000,000	2014-02-28
1810	2014-03-06	798,264,000	60,000	99.7830	800,000,000	2014-02-28
1811	2014-03-05	798,204,000	0	99.7755	800,000,000	2014-02-28
1812	2014-03-04	798,204,000	0	99.7755	800,000,000	2014-02-28
1813	2014-03-03	798,204,000	0	99.7755	800,000,000	2014-02-28
1814	2014-02-28	798,204,000	0	99.7755	800,000,000	2014-02-28
1815	2014-02-27	798,204,000	0	99.7755	800,000,000	2014-01-31
1816	2014-02-26	798,204,000	0	99.7755	800,000,000	2014-01-31
1817	2014-02-25	798,204,000	0	99.7755	800,000,000	2014-01-31
1818	2014-02-24	798,204,000	0	99.7755	800,000,000	2014-01-31
1819	2014-02-21	798,204,000	0	99.7755	800,000,000	2014-01-31
1820	2014-02-20	798,204,000	0	99.7755	800,000,000	2014-01-31
1821	2014-02-19	798,204,000	0	99.7755	800,000,000	2014-01-31
1822	2014-02-18	798,204,000	0	99.7755	800,000,000	2014-01-31
1823	2014-02-17	798,204,000	0	99.7755	800,000,000	2014-01-31
1824	2014-02-14	798,204,000	0	99.7755	800,000,000	2014-01-31
1825	2014-02-13	798,204,000	0	99.7755	800,000,000	2014-01-31
1826	2014-02-12	798,204,000	0	99.7755	800,000,000	2014-01-31
1827	2014-02-11	798,204,000	0	99.7755	800,000,000	2014-01-31
1828	2014-02-10	798,204,000	0	99.7755	800,000,000	2014-01-31
1829	2014-02-07	798,204,000	0	99.7755	800,000,000	2014-01-31
1830	2014-02-06	798,204,000	0	99.7755	800,000,000	2014-01-31
1831	2014-02-05	798,204,000	4,000	99.7755	800,000,000	2014-01-31
1832	2014-02-04	798,200,000	0	99.7750	800,000,000	2014-01-31
1833	2014-01-30	798,200,000	0	99.7750	800,000,000	2013-12-31
1834	2014-01-29	798,200,000	0	99.7750	800,000,000	2013-12-31
1835	2014-01-28	798,200,000	0	99.7750	800,000,000	2013-12-31
1836	2014-01-27	798,200,000	0	99.7750	800,000,000	2013-12-31
1837	2014-01-24	798,200,000	0	99.7750	800,000,000	2013-12-31
1838	2014-01-23	798,200,000	0	99.7750	800,000,000	2013-12-31
1839	2014-01-22	798,200,000	0	99.7750	800,000,000	2013-12-31
1840	2014-01-21	798,200,000	0	99.7750	800,000,000	2013-12-31
1841	2014-01-20	798,200,000	0	99.7750	800,000,000	2013-12-31
1842	2014-01-17	798,200,000	24,000	99.7750	800,000,000	2013-12-31
1843	2014-01-16	798,176,000	44,000	99.7720	800,000,000	2013-12-31
1844	2014-01-15	798,132,000	12,000	99.7665	800,000,000	2013-12-31
1845	2014-01-14	798,120,000	0	99.7650	800,000,000	2013-12-31
1846	2014-01-13	798,120,000	-8,000	99.7650	800,000,000	2013-12-31
1847	2014-01-10	798,128,000	0	99.7660	800,000,000	2013-12-31
1848	2014-01-09	798,128,000	0	99.7660	800,000,000	2013-12-31
1849	2014-01-08	798,128,000	0	99.7660	800,000,000	2013-12-31
1850	2014-01-07	798,128,000	0	99.7660	800,000,000	2013-12-31
1851	2014-01-06	798,128,000	0	99.7660	800,000,000	2013-12-31
1852	2014-01-03	798,128,000	-212,000	99.7660	800,000,000	2013-12-31
1853	2014-01-02	798,340,000	0	99.7925	800,000,000	2013-12-31
1854	2013-12-31	798,340,000	0	99.7925	800,000,000	2013-12-31
1855	2013-12-30	798,340,000	0	99.7925	800,000,000	2013-11-30
1856	2013-12-27	798,340,000	0	99.7925	800,000,000	2013-11-30
1857	2013-12-24	798,340,000	0	99.7925	800,000,000	2013-11-30
1858	2013-12-23	798,340,000	0	99.7925	800,000,000	2013-11-30
1859	2013-12-20	798,340,000	0	99.7925	800,000,000	2013-11-30
1860	2013-12-19	798,340,000	0	99.7925	800,000,000	2013-11-30
1861	2013-12-18	798,340,000	0	99.7925	800,000,000	2013-11-30
1862	2013-12-17	798,340,000	0	99.7925	800,000,000	2013-11-30
1863	2013-12-16	798,340,000	0	99.7925	800,000,000	2013-11-30
1864	2013-12-13	798,340,000	0	99.7925	800,000,000	2013-11-30
1865	2013-12-12	798,340,000	0	99.7925	800,000,000	2013-11-30
1866	2013-12-11	798,340,000	0	99.7925	800,000,000	2013-11-30
1867	2013-12-10	798,340,000	20,000	99.7925	800,000,000	2013-11-30
1868	2013-12-09	798,320,000	0	99.7900	800,000,000	2013-11-30
1869	2013-12-06	798,320,000	0	99.7900	800,000,000	2013-11-30
1870	2013-12-05	798,320,000	0	99.7900	800,000,000	2013-11-30
1871	2013-12-04	798,320,000	0	99.7900	800,000,000	2013-11-30
1872	2013-12-03	798,320,000	0	99.7900	800,000,000	2013-11-30
1873	2013-12-02	798,320,000	0	99.7900	800,000,000	2013-11-30
1874	2013-11-29	798,320,000	0	99.7900	800,000,000	2013-10-31
1875	2013-11-28	798,320,000	0	99.7900	800,000,000	2013-10-31
1876	2013-11-27	798,320,000	0	99.7900	800,000,000	2013-10-31
1877	2013-11-26	798,320,000	0	99.7900	800,000,000	2013-10-31
1878	2013-11-25	798,320,000	0	99.7900	800,000,000	2013-10-31
1879	2013-11-22	798,320,000	0	99.7900	800,000,000	2013-10-31
1880	2013-11-21	798,320,000	0	99.7900	800,000,000	2013-10-31
1881	2013-11-20	798,320,000	0	99.7900	800,000,000	2013-10-31
1882	2013-11-19	798,320,000	0	99.7900	800,000,000	2013-10-31
1883	2013-11-18	798,320,000	0	99.7900	800,000,000	2013-10-31
1884	2013-11-15	798,320,000	0	99.7900	800,000,000	2013-10-31
1885	2013-11-14	798,320,000	0	99.7900	800,000,000	2013-10-31
1886	2013-11-13	798,320,000	0	99.7900	800,000,000	2013-10-31
1887	2013-11-12	798,320,000	0	99.7900	800,000,000	2013-10-31
1888	2013-11-11	798,320,000	0	99.7900	800,000,000	2013-10-31
1889	2013-11-08	798,320,000	0	99.7900	800,000,000	2013-10-31
1890	2013-11-07	798,320,000	0	99.7900	800,000,000	2013-10-31
1891	2013-11-06	798,320,000	0	99.7900	800,000,000	2013-10-31
1892	2013-11-05	798,320,000	0	99.7900	800,000,000	2013-10-31
1893	2013-11-04	798,320,000	0	99.7900	800,000,000	2013-10-31
1894	2013-11-01	798,320,000	44,772,000	99.7900	800,000,000	2013-10-31
1895	2013-10-31	753,548,000	94,104,000	94.1935	800,000,000	2013-10-31
1896	2013-10-30	659,444,000	0	82.4305	800,000,000	2013-09-30
1897	2013-10-29	659,444,000	0	82.4305	800,000,000	2013-09-30
1898	2013-10-28	659,444,000	0	82.4305	800,000,000	2013-09-30
1899	2013-10-25	659,444,000	0	82.4305	800,000,000	2013-09-30
1900	2013-10-24	659,444,000	0	82.4305	800,000,000	2013-09-30
1901	2013-10-23	659,444,000	0	82.4305	800,000,000	2013-09-30
1902	2013-10-22	659,444,000	240,000,000	82.4305	800,000,000	2013-09-30
1903	2013-10-21	419,444,000	0	52.4305	800,000,000	2013-09-30
1904	2013-10-18	419,444,000	0	52.4305	800,000,000	2013-09-30
1905	2013-10-17	419,444,000	0	52.4305	800,000,000	2013-09-30
1906	2013-10-16	419,444,000	20,000	52.4305	800,000,000	2013-09-30
1907	2013-10-15	419,424,000	0	52.4280	800,000,000	2013-09-30
1908	2013-10-11	419,424,000	0	52.4280	800,000,000	2013-09-30
1909	2013-10-10	419,424,000	0	52.4280	800,000,000	2013-09-30
1910	2013-10-09	419,424,000	0	52.4280	800,000,000	2013-09-30
1911	2013-10-08	419,424,000	0	52.4280	800,000,000	2013-09-30
1912	2013-10-07	419,424,000	0	52.4280	800,000,000	2013-09-30
1913	2013-10-04	419,424,000	0	52.4280	800,000,000	2013-09-30
1914	2013-10-03	419,424,000	0	52.4280	800,000,000	2013-09-30
1915	2013-10-02	419,424,000	36,000,000	52.4280	800,000,000	2013-09-30
1916	2013-09-30	383,424,000	0	47.9280	800,000,000	2013-09-30
1917	2013-09-27	383,424,000	0	47.9280	800,000,000	2013-08-31
1918	2013-09-26	383,424,000	0	47.9280	800,000,000	2013-08-31
1919	2013-09-25	383,424,000	0	47.9280	800,000,000	2013-08-31
1920	2013-09-24	383,424,000	100,000	47.9280	800,000,000	2013-08-31
1921	2013-09-23	383,324,000	0	47.9155	800,000,000	2013-08-31
1922	2013-09-19	383,324,000	0	47.9155	800,000,000	2013-08-31
1923	2013-09-18	383,324,000	0	47.9155	800,000,000	2013-08-31
1924	2013-09-17	383,324,000	0	47.9155	800,000,000	2013-08-31
1925	2013-09-16	383,324,000	0	47.9155	800,000,000	2013-08-31
1926	2013-09-13	383,324,000	0	47.9155	800,000,000	2013-08-31
1927	2013-09-12	383,324,000	0	47.9155	800,000,000	2013-08-31
1928	2013-09-11	383,324,000	4,000	47.9155	800,000,000	2013-08-31
1929	2013-09-10	383,320,000	0	47.9150	800,000,000	2013-08-31
1930	2013-09-09	383,320,000	0	47.9150	800,000,000	2013-08-31
1931	2013-09-06	383,320,000	0	47.9150	800,000,000	2013-08-31
1932	2013-09-05	383,320,000	0	47.9150	800,000,000	2013-08-31
1933	2013-09-04	383,320,000	0	47.9150	800,000,000	2013-08-31
1934	2013-09-03	383,320,000	0	47.9150	800,000,000	2013-08-31
1935	2013-09-02	383,320,000	376,000	47.9150	800,000,000	2013-08-31
1936	2013-08-30	382,944,000	0	47.8680	800,000,000	2013-07-31
1937	2013-08-29	382,944,000	0	47.8680	800,000,000	2013-07-31
1938	2013-08-28	382,944,000	0	47.8680	800,000,000	2013-07-31
1939	2013-08-27	382,944,000	0	47.8680	800,000,000	2013-07-31
1940	2013-08-26	382,944,000	-100,000	47.8680	800,000,000	2013-07-31
1941	2013-08-23	383,044,000	0	47.8805	800,000,000	2013-07-31
1942	2013-08-22	383,044,000	0	47.8805	800,000,000	2013-07-31
1943	2013-08-21	383,044,000	0	47.8805	800,000,000	2013-07-31
1944	2013-08-20	383,044,000	0	47.8805	800,000,000	2013-07-31
1945	2013-08-19	383,044,000	0	47.8805	800,000,000	2013-07-31
1946	2013-08-16	383,044,000	0	47.8805	800,000,000	2013-07-31
1947	2013-08-15	383,044,000	0	47.8805	800,000,000	2013-07-31
1948	2013-08-14	383,044,000	0	47.8805	800,000,000	2013-07-31
1949	2013-08-13	383,044,000	0	47.8805	800,000,000	2013-07-31
1950	2013-08-12	383,044,000	0	47.8805	800,000,000	2013-07-31
1951	2013-08-09	383,044,000	0	47.8805	800,000,000	2013-07-31
1952	2013-08-08	383,044,000	0	47.8805	800,000,000	2013-07-31
1953	2013-08-07	383,044,000	0	47.8805	800,000,000	2013-07-31
1954	2013-08-06	383,044,000	0	47.8805	800,000,000	2013-07-31
1955	2013-08-05	383,044,000	0	47.8805	800,000,000	2013-07-31
1956	2013-08-02	383,044,000	0	47.8805	800,000,000	2013-07-31
1957	2013-08-01	383,044,000	0	47.8805	800,000,000	2013-07-31
1958	2013-07-31	383,044,000	0	47.8805	800,000,000	2013-07-31
1959	2013-07-30	383,044,000	0	47.8805	800,000,000	2013-06-30
1960	2013-07-29	383,044,000	0	47.8805	800,000,000	2013-06-30
1961	2013-07-26	383,044,000	0	47.8805	800,000,000	2013-06-30
1962	2013-07-25	383,044,000	0	47.8805	800,000,000	2013-06-30
1963	2013-07-24	383,044,000	0	47.8805	800,000,000	2013-06-30
1964	2013-07-23	383,044,000	0	47.8805	800,000,000	2013-06-30
1965	2013-07-22	383,044,000	0	47.8805	800,000,000	2013-06-30
1966	2013-07-19	383,044,000	0	47.8805	800,000,000	2013-06-30
1967	2013-07-18	383,044,000	0	47.8805	800,000,000	2013-06-30
1968	2013-07-17	383,044,000	0	47.8805	800,000,000	2013-06-30
1969	2013-07-16	383,044,000	0	47.8805	800,000,000	2013-06-30
1970	2013-07-15	383,044,000	0	47.8805	800,000,000	2013-06-30
1971	2013-07-12	383,044,000	-60,000	47.8805	800,000,000	2013-06-30
1972	2013-07-11	383,104,000	0	47.8880	800,000,000	2013-06-30
1973	2013-07-10	383,104,000	0	47.8880	800,000,000	2013-06-30
1974	2013-07-09	383,104,000	0	47.8880	800,000,000	2013-06-30
1975	2013-07-08	383,104,000	0	47.8880	800,000,000	2013-06-30
1976	2013-07-05	383,104,000	0	47.8880	800,000,000	2013-06-30
1977	2013-07-04	383,104,000	0	47.8880	800,000,000	2013-06-30
1978	2013-07-03	383,104,000	0	47.8880	800,000,000	2013-06-30
1979	2013-07-02	383,104,000	0	47.8880	800,000,000	2013-06-30
1980	2013-06-28	383,104,000	0	47.8880	800,000,000	2013-05-31
1981	2013-06-27	383,104,000	0	47.8880	800,000,000	2013-05-31
1982	2013-06-26	383,104,000	0	47.8880	800,000,000	2013-05-31
1983	2013-06-25	383,104,000	4,000	47.8880	800,000,000	2013-05-31
1984	2013-06-24	383,100,000	0	47.8875	800,000,000	2013-05-31
1985	2013-06-21	383,100,000	0	47.8875	800,000,000	2013-05-31
1986	2013-06-20	383,100,000	0	47.8875	800,000,000	2013-05-31
1987	2013-06-19	383,100,000	0	47.8875	800,000,000	2013-05-31
1988	2013-06-18	383,100,000	0	47.8875	800,000,000	2013-05-31
1989	2013-06-17	383,100,000	0	47.8875	800,000,000	2013-05-31
1990	2013-06-14	383,100,000	4,000	47.8875	800,000,000	2013-05-31
1991	2013-06-13	383,096,000	-12,000	47.8870	800,000,000	2013-05-31
1992	2013-06-11	383,108,000	-52,000	47.8885	800,000,000	2013-05-31
1993	2013-06-10	383,160,000	8,000	47.8950	800,000,000	2013-05-31
1994	2013-06-07	383,152,000	-28,000	47.8940	800,000,000	2013-05-31
1995	2013-06-06	383,180,000	-12,000	47.8975	800,000,000	2013-05-31
1996	2013-06-05	383,192,000	4,000	47.8990	800,000,000	2013-05-31
1997	2013-06-04	383,188,000	4,000	47.8985	800,000,000	2013-05-31
1998	2013-06-03	383,184,000	0	47.8980	800,000,000	2013-05-31
1999	2013-05-31	383,184,000	0	47.8980	800,000,000	2013-05-31
2000	2013-05-30	383,184,000	0	47.8980	800,000,000	2013-04-30
2001	2013-05-29	383,184,000	0	47.8980	800,000,000	2013-04-30
2002	2013-05-28	383,184,000	0	47.8980	800,000,000	2013-04-30
2003	2013-05-27	383,184,000	0	47.8980	800,000,000	2013-04-30
2004	2013-05-24	383,184,000	0	47.8980	800,000,000	2013-04-30
2005	2013-05-23	383,184,000	0	47.8980	800,000,000	2013-04-30
2006	2013-05-22	383,184,000	0	47.8980	800,000,000	2013-04-30
2007	2013-05-21	383,184,000	0	47.8980	800,000,000	2013-04-30
2008	2013-05-20	383,184,000	0	47.8980	800,000,000	2013-04-30
2009	2013-05-16	383,184,000	0	47.8980	800,000,000	2013-04-30
2010	2013-05-15	383,184,000	0	47.8980	800,000,000	2013-04-30
2011	2013-05-14	383,184,000	0	47.8980	800,000,000	2013-04-30
2012	2013-05-13	383,184,000	0	47.8980	800,000,000	2013-04-30
2013	2013-05-10	383,184,000	0	47.8980	800,000,000	2013-04-30
2014	2013-05-09	383,184,000	-132,000	47.8980	800,000,000	2013-04-30
2015	2013-05-08	383,316,000	0	47.9145	800,000,000	2013-04-30
2016	2013-05-07	383,316,000	0	47.9145	800,000,000	2013-04-30
2017	2013-05-06	383,316,000	0	47.9145	800,000,000	2013-04-30
2018	2013-05-03	383,316,000	8,000	47.9145	800,000,000	2013-04-30
2019	2013-05-02	383,308,000	0	47.9135	800,000,000	2013-04-30
2020	2013-04-30	383,308,000	8,000	47.9135	800,000,000	2013-04-30
2021	2013-04-29	383,300,000	0	47.9125	800,000,000	2013-03-31
2022	2013-04-26	383,300,000	0	47.9125	800,000,000	2013-03-31
2023	2013-04-25	383,300,000	0	47.9125	800,000,000	2013-03-31
2024	2013-04-24	383,300,000	0	47.9125	800,000,000	2013-03-31
2025	2013-04-23	383,300,000	0	47.9125	800,000,000	2013-03-31
2026	2013-04-22	383,300,000	0	47.9125	800,000,000	2013-03-31
2027	2013-04-19	383,300,000	0	47.9125	800,000,000	2013-03-31
2028	2013-04-18	383,300,000	0	47.9125	800,000,000	2013-03-31
2029	2013-04-17	383,300,000	4,000	47.9125	800,000,000	2013-03-31
2030	2013-04-16	383,296,000	0	47.9120	800,000,000	2013-03-31
2031	2013-04-15	383,296,000	0	47.9120	800,000,000	2013-03-31
2032	2013-04-12	383,296,000	-84,000	47.9120	800,000,000	2013-03-31
2033	2013-04-11	383,380,000	-28,000	47.9225	800,000,000	2013-03-31
2034	2013-04-10	383,408,000	0	47.9260	800,000,000	2013-03-31
2035	2013-04-09	383,408,000	8,000	47.9260	800,000,000	2013-03-31
2036	2013-04-08	383,400,000	-100,000	47.9250	800,000,000	2013-03-31
2037	2013-04-05	383,500,000	0	47.9375	800,000,000	2013-03-31
2038	2013-04-03	383,500,000	0	47.9375	800,000,000	2013-03-31
2039	2013-04-02	383,500,000	0	47.9375	800,000,000	2013-03-31
2040	2013-03-28	383,500,000	0	47.9375	800,000,000	2013-02-28
2041	2013-03-27	383,500,000	0	47.9375	800,000,000	2013-02-28
2042	2013-03-26	383,500,000	0	47.9375	800,000,000	2013-02-28
2043	2013-03-25	383,500,000	0	47.9375	800,000,000	2013-02-28
2044	2013-03-22	383,500,000	0	47.9375	800,000,000	2013-02-28
2045	2013-03-21	383,500,000	0	47.9375	800,000,000	2013-02-28
2046	2013-03-20	383,500,000	0	47.9375	800,000,000	2013-02-28
2047	2013-03-19	383,500,000	0	47.9375	800,000,000	2013-02-28
2048	2013-03-18	383,500,000	0	47.9375	800,000,000	2013-02-28
2049	2013-03-15	383,500,000	0	47.9375	800,000,000	2013-02-28
2050	2013-03-14	383,500,000	0	47.9375	800,000,000	2013-02-28
2051	2013-03-13	383,500,000	0	47.9375	800,000,000	2013-02-28
2052	2013-03-12	383,500,000	0	47.9375	800,000,000	2013-02-28
2053	2013-03-11	383,500,000	0	47.9375	800,000,000	2013-02-28
2054	2013-03-08	383,500,000	124,000	47.9375	800,000,000	2013-02-28
2055	2013-03-07	383,376,000	0	47.9220	800,000,000	2013-02-28
2056	2013-03-06	383,376,000	0	47.9220	800,000,000	2013-02-28
2057	2013-03-05	383,376,000	0	47.9220	800,000,000	2013-02-28
2058	2013-03-04	383,376,000	0	47.9220	800,000,000	2013-02-28
2059	2013-03-01	383,376,000	0	47.9220	800,000,000	2013-02-28
2060	2013-02-28	383,376,000	0	47.9220	800,000,000	2013-02-28
2061	2013-02-27	383,376,000	0	47.9220	800,000,000	2013-01-31
2062	2013-02-26	383,376,000	0	47.9220	800,000,000	2013-01-31
2063	2013-02-25	383,376,000	0	47.9220	800,000,000	2013-01-31
2064	2013-02-22	383,376,000	0	47.9220	800,000,000	2013-01-31
2065	2013-02-21	383,376,000	0	47.9220	800,000,000	2013-01-31
2066	2013-02-20	383,376,000	0	47.9220	800,000,000	2013-01-31
2067	2013-02-19	383,376,000	84,000	47.9220	800,000,000	2013-01-31
2068	2013-02-18	383,292,000	0	47.9115	800,000,000	2013-01-31
2069	2013-02-15	383,292,000	0	47.9115	800,000,000	2013-01-31
2070	2013-02-14	383,292,000	0	47.9115	800,000,000	2013-01-31
2071	2013-02-08	383,292,000	0	47.9115	800,000,000	2013-01-31
2072	2013-02-07	383,292,000	0	47.9115	800,000,000	2013-01-31
2073	2013-02-06	383,292,000	0	47.9115	800,000,000	2013-01-31
2074	2013-02-05	383,292,000	84,000	47.9115	800,000,000	2013-01-31
2075	2013-02-04	383,208,000	0	47.9010	800,000,000	2013-01-31
2076	2013-02-01	383,208,000	0	47.9010	800,000,000	2013-01-31
2077	2013-01-31	383,208,000	0	47.9010	800,000,000	2013-01-31
2078	2013-01-30	383,208,000	0	47.9010	800,000,000	2012-12-31
2079	2013-01-29	383,208,000	-12,000	47.9010	800,000,000	2012-12-31
2080	2013-01-28	383,220,000	0	47.9025	800,000,000	2012-12-31
2081	2013-01-25	383,220,000	0	47.9025	800,000,000	2012-12-31
2082	2013-01-24	383,220,000	0	47.9025	800,000,000	2012-12-31
2083	2013-01-23	383,220,000	0	47.9025	800,000,000	2012-12-31
2084	2013-01-22	383,220,000	0	47.9025	800,000,000	2012-12-31
2085	2013-01-21	383,220,000	0	47.9025	800,000,000	2012-12-31
2086	2013-01-18	383,220,000	0	47.9025	800,000,000	2012-12-31
2087	2013-01-17	383,220,000	0	47.9025	800,000,000	2012-12-31
2088	2013-01-16	383,220,000	-200,000	47.9025	800,000,000	2012-12-31
2089	2013-01-15	383,420,000	0	47.9275	800,000,000	2012-12-31
2090	2013-01-14	383,420,000	0	47.9275	800,000,000	2012-12-31
2091	2013-01-11	383,420,000	4,000	47.9275	800,000,000	2012-12-31
2092	2013-01-10	383,416,000	0	47.9270	800,000,000	2012-12-31
2093	2013-01-09	383,416,000	0	47.9270	800,000,000	2012-12-31
2094	2013-01-08	383,416,000	185,148,000	47.9270	800,000,000	2012-12-31
2095	2013-01-07	198,268,000	0	24.7835	800,000,000	2012-12-31
2096	2013-01-04	198,268,000	0	24.7835	800,000,000	2012-12-31
2097	2013-01-03	198,268,000	0	24.7835	800,000,000	2012-12-31
2098	2013-01-02	198,268,000	0	24.7835	800,000,000	2012-12-31
2099	2012-12-31	198,268,000	0	24.7835	800,000,000	2012-12-31
2100	2012-12-28	198,268,000	0	24.7835	800,000,000	2012-11-30
2101	2012-12-27	198,268,000	0	24.7835	800,000,000	2012-11-30
2102	2012-12-24	198,268,000	0	24.7835	800,000,000	2012-11-30
2103	2012-12-21	198,268,000	0	24.7835	800,000,000	2012-11-30
2104	2012-12-20	198,268,000	0	24.7835	800,000,000	2012-11-30
2105	2012-12-19	198,268,000	0	24.7835	800,000,000	2012-11-30
2106	2012-12-18	198,268,000	0	24.7835	800,000,000	2012-11-30
2107	2012-12-17	198,268,000	0	24.7835	800,000,000	2012-11-30
2108	2012-12-14	198,268,000	0	24.7835	800,000,000	2012-11-30
2109	2012-12-13	198,268,000	0	24.7835	800,000,000	2012-11-30
2110	2012-12-12	198,268,000	0	24.7835	800,000,000	2012-11-30
2111	2012-12-11	198,268,000	0	24.7835	800,000,000	2012-11-30
2112	2012-12-10	198,268,000	0	24.7835	800,000,000	2012-11-30
2113	2012-12-07	198,268,000	0	24.7835	800,000,000	2012-11-30
2114	2012-12-06	198,268,000	0	24.7835	800,000,000	2012-11-30
2115	2012-12-05	198,268,000	0	24.7835	800,000,000	2012-11-30
2116	2012-12-04	198,268,000	0	24.7835	800,000,000	2012-11-30
2117	2012-12-03	198,268,000	0	24.7835	800,000,000	2012-11-30
2118	2012-11-30	198,268,000	0	24.7835	800,000,000	2012-11-30
2119	2012-11-29	198,268,000	4,000	24.7835	800,000,000	2012-10-31
2120	2012-11-28	198,264,000	0	24.7830	800,000,000	2012-10-31
2121	2012-11-27	198,264,000	0	24.7830	800,000,000	2012-10-31
2122	2012-11-26	198,264,000	0	24.7830	800,000,000	2012-10-31
2123	2012-11-23	198,264,000	0	24.7830	800,000,000	2012-10-31
2124	2012-11-22	198,264,000	0	24.7830	800,000,000	2012-10-31
2125	2012-11-21	198,264,000	0	24.7830	800,000,000	2012-10-31
2126	2012-11-20	198,264,000	0	24.7830	800,000,000	2012-10-31
2127	2012-11-19	198,264,000	0	24.7830	800,000,000	2012-10-31
2128	2012-11-16	198,264,000	0	24.7830	800,000,000	2012-10-31
2129	2012-11-15	198,264,000	0	24.7830	800,000,000	2012-10-31
2130	2012-11-14	198,264,000	0	24.7830	800,000,000	2012-10-31
2131	2012-11-13	198,264,000	0	24.7830	800,000,000	2012-10-31
2132	2012-11-12	198,264,000	0	24.7830	800,000,000	2012-10-31
2133	2012-11-09	198,264,000	0	24.7830	800,000,000	2012-10-31
2134	2012-11-08	198,264,000	0	24.7830	800,000,000	2012-10-31
2135	2012-11-07	198,264,000	0	24.7830	800,000,000	2012-10-31
2136	2012-11-06	198,264,000	16,000	24.7830	800,000,000	2012-10-31
2137	2012-11-05	198,248,000	0	24.7810	800,000,000	2012-10-31
2138	2012-11-02	198,248,000	0	24.7810	800,000,000	2012-10-31
2139	2012-11-01	198,248,000	0	24.7810	800,000,000	2012-10-31
2140	2012-10-31	198,248,000	0	24.7810	800,000,000	2012-10-31
2141	2012-10-30	198,248,000	60,000	24.7810	800,000,000	2012-09-30
2142	2012-10-29	198,188,000	0	24.7735	800,000,000	2012-09-30
2143	2012-10-26	198,188,000	0	24.7735	800,000,000	2012-09-30
2144	2012-10-25	198,188,000	0	24.7735	800,000,000	2012-09-30
2145	2012-10-24	198,188,000	0	24.7735	800,000,000	2012-09-30
2146	2012-10-22	198,188,000	-76,000	24.7735	800,000,000	2012-09-30
2147	2012-10-19	198,264,000	0	24.7830	800,000,000	2012-09-30
2148	2012-10-18	198,264,000	0	24.7830	800,000,000	2012-09-30
2149	2012-10-17	198,264,000	0	24.7830	800,000,000	2012-09-30
2150	2012-10-16	198,264,000	0	24.7830	800,000,000	2012-09-30
2151	2012-10-15	198,264,000	0	24.7830	800,000,000	2012-09-30
2152	2012-10-12	198,264,000	0	24.7830	800,000,000	2012-09-30
2153	2012-10-11	198,264,000	0	24.7830	800,000,000	2012-09-30
2154	2012-10-10	198,264,000	0	24.7830	800,000,000	2012-09-30
2155	2012-10-09	198,264,000	0	24.7830	800,000,000	2012-09-30
2156	2012-10-08	198,264,000	0	24.7830	800,000,000	2012-09-30
2157	2012-10-05	198,264,000	80,000	24.7830	800,000,000	2012-09-30
2158	2012-10-04	198,184,000	0	24.7730	800,000,000	2012-09-30
2159	2012-10-03	198,184,000	0	24.7730	800,000,000	2012-09-30
2160	2012-09-28	198,184,000	84,000	24.7730	800,000,000	2012-08-31
2161	2012-09-27	198,100,000	0	24.7625	800,000,000	2012-08-31
2162	2012-09-26	198,100,000	0	24.7625	800,000,000	2012-08-31
2163	2012-09-25	198,100,000	0	24.7625	800,000,000	2012-08-31
2164	2012-09-24	198,100,000	0	24.7625	800,000,000	2012-08-31
2165	2012-09-21	198,100,000	120,000	24.7625	800,000,000	2012-08-31
2166	2012-09-20	197,980,000	0	24.7475	800,000,000	2012-08-31
2167	2012-09-19	197,980,000	0	24.7475	800,000,000	2012-08-31
2168	2012-09-18	197,980,000	0	24.7475	800,000,000	2012-08-31
2169	2012-09-17	197,980,000	0	24.7475	800,000,000	2012-08-31
2170	2012-09-14	197,980,000	8,000	24.7475	800,000,000	2012-08-31
2171	2012-09-13	197,972,000	0	24.7465	800,000,000	2012-08-31
2172	2012-09-12	197,972,000	0	24.7465	800,000,000	2012-08-31
2173	2012-09-11	197,972,000	-8,000	24.7465	800,000,000	2012-08-31
2174	2012-09-10	197,980,000	0	24.7475	800,000,000	2012-08-31
2175	2012-09-07	197,980,000	0	24.7475	800,000,000	2012-08-31
2176	2012-09-06	197,980,000	4,000	24.7475	800,000,000	2012-08-31
2177	2012-09-05	197,976,000	0	24.7470	800,000,000	2012-08-31
2178	2012-09-04	197,976,000	0	24.7470	800,000,000	2012-08-31
2179	2012-09-03	197,976,000	0	24.7470	800,000,000	2012-08-31
2180	2012-08-31	197,976,000	4,000	24.7470	800,000,000	2012-08-31
2181	2012-08-30	197,972,000	0	24.7465	800,000,000	2012-07-31
2182	2012-08-29	197,972,000	0	24.7465	800,000,000	2012-07-31
2183	2012-08-28	197,972,000	0	24.7465	800,000,000	2012-07-31
2184	2012-08-27	197,972,000	0	24.7465	800,000,000	2012-07-31
2185	2012-08-24	197,972,000	0	24.7465	800,000,000	2012-07-31
2186	2012-08-23	197,972,000	0	24.7465	800,000,000	2012-07-31
2187	2012-08-22	197,972,000	4,000	24.7465	800,000,000	2012-07-31
2188	2012-08-21	197,968,000	0	24.7460	800,000,000	2012-07-31
2189	2012-08-20	197,968,000	0	24.7460	800,000,000	2012-07-31
2190	2012-08-17	197,968,000	0	24.7460	800,000,000	2012-07-31
2191	2012-08-16	197,968,000	0	24.7460	800,000,000	2012-07-31
2192	2012-08-15	197,968,000	0	24.7460	800,000,000	2012-07-31
2193	2012-08-14	197,968,000	0	24.7460	800,000,000	2012-07-31
2194	2012-08-13	197,968,000	12,000	24.7460	800,000,000	2012-07-31
2195	2012-08-10	197,956,000	0	24.7445	800,000,000	2012-07-31
2196	2012-08-09	197,956,000	0	24.7445	800,000,000	2012-07-31
2197	2012-08-08	197,956,000	0	24.7445	800,000,000	2012-07-31
2198	2012-08-07	197,956,000	4,000	24.7445	800,000,000	2012-07-31
2199	2012-08-06	197,952,000	0	24.7440	800,000,000	2012-07-31
2200	2012-08-03	197,952,000	0	24.7440	800,000,000	2012-07-31
2201	2012-08-02	197,952,000	36,000	24.7440	800,000,000	2012-07-31
2202	2012-08-01	197,916,000	32,000	24.7395	800,000,000	2012-07-31
2203	2012-07-31	197,884,000	0	24.7355	800,000,000	2012-07-31
2204	2012-07-30	197,884,000	0	24.7355	800,000,000	2012-06-30
2205	2012-07-27	197,884,000	0	24.7355	800,000,000	2012-06-30
2206	2012-07-26	197,884,000	0	24.7355	800,000,000	2012-06-30
2207	2012-07-25	197,884,000	52,000	24.7355	800,000,000	2012-06-30
2208	2012-07-24	197,832,000	0	24.7290	800,000,000	2012-06-30
2209	2012-07-23	197,832,000	0	24.7290	800,000,000	2012-06-30
2210	2012-07-20	197,832,000	76,000	24.7290	800,000,000	2012-06-30
2211	2012-07-19	197,756,000	292,000	24.7195	800,000,000	2012-06-30
2212	2012-07-18	197,464,000	36,000	24.6830	800,000,000	2012-06-30
2213	2012-07-17	197,428,000	44,000	24.6785	800,000,000	2012-06-30
2214	2012-07-16	197,384,000	-20,000	24.6730	800,000,000	2012-06-30
2215	2012-07-13	197,404,000	12,000	24.6755	800,000,000	2012-06-30
2216	2012-07-12	197,392,000	164,000	24.6740	800,000,000	2012-06-30
2217	2012-07-11	197,228,000	-4,000	24.6535	800,000,000	2012-06-30
2218	2012-07-10	197,232,000	100,000	24.6540	800,000,000	2012-06-30
2219	2012-07-09	197,132,000	0	24.6415	800,000,000	2012-06-30
2220	2012-07-06	197,132,000	32,000	24.6415	800,000,000	2012-06-30
2221	2012-07-05	197,100,000	68,000	24.6375	800,000,000	2012-06-30
2222	2012-07-04	197,032,000	24,000	24.6290	800,000,000	2012-06-30
2223	2012-07-03	197,008,000	68,000	24.6260	800,000,000	2012-06-30
2224	2012-06-29	196,940,000	152,000	24.6175	800,000,000	2012-06-18
2225	2012-06-28	196,788,000	244,000	24.5985	800,000,000	2012-06-18
2226	2012-06-27	196,544,000	80,000	24.5680	800,000,000	2012-06-18
2227	2012-06-26	196,464,000	204,000	24.5580	800,000,000	2012-06-18
2228	2012-06-25	196,260,000	176,000	24.5325	800,000,000	2012-06-18
2229	2012-06-22	196,084,000	96,000	24.5105	800,000,000	2012-06-18
2230	2012-06-21	195,988,000	488,000	24.4985	800,000,000	2012-06-18
2231	2012-06-20	195,500,000	2,672,000	24.4375	800,000,000	2012-06-18
2232	2012-06-19	192,828,000	0	24.1035	800,000,000	2012-06-18
2233	2012-06-18	192,828,000		24.1035	800,000,000	2012-06-18

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---