Xiezhong International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03663 | 2012-06-18 | 2021-06-24 | 2021-07-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2021-06-30 | 800,000,000 | 0 | 0.790 | 2021-06-24 | 632.00 | 0 | 632.00 |
| 2021-05-31 | 800,000,000 | 0 | 0.760 | 2021-05-31 | 608.00 | 0 | 608.00 |
| 2021-04-30 | 800,000,000 | 0 | 0.730 | 2021-04-30 | 584.00 | 0 | 584.00 |
| 2021-03-31 | 800,000,000 | 0 | 0.710 | 2021-03-31 | 568.00 | 0 | 568.00 |
| 2021-02-28 | 800,000,000 | 0 | 0.680 | 2021-02-26 | 544.00 | 0 | 544.00 |
| 2021-01-31 | 800,000,000 | 0 | 0.600 | 2021-01-29 | 480.00 | 0 | 480.00 |
| 2020-12-31 | 800,000,000 | 0 | 0.500 | 2020-12-31 | 400.00 | 0 | 400.00 |
| 2020-11-30 | 800,000,000 | 0 | 0.560 | 2020-11-30 | 448.00 | 0 | 448.00 |
| 2020-10-31 | 800,000,000 | 0 | 0.490 | 2020-10-30 | 392.00 | 0 | 392.00 |
| 2020-09-30 | 800,000,000 | 0 | 0.650 | 2020-09-30 | 520.00 | 0 | 520.00 |
| 2020-08-31 | 800,000,000 | 0 | 0.710 | 2020-08-31 | 568.00 | 0 | 568.00 |
| 2020-07-31 | 800,000,000 | 0 | 0.950 | 2020-07-31 | 760.00 | 0 | 760.00 |
| 2020-06-30 | 800,000,000 | 0 | 0.810 | 2020-06-30 | 648.00 | 0 | 648.00 |
| 2020-05-31 | 800,000,000 | 0 | 0.940 | 2020-05-29 | 752.00 | 0 | 752.00 |
| 2020-04-30 | 800,000,000 | 0 | 1.060 | 2020-04-29 | 848.00 | 0 | 848.00 |
| 2020-03-31 | 800,000,000 | 0 | 1.200 | 2020-03-31 | 960.00 | 0 | 960.00 |
| 2020-02-29 | 800,000,000 | 0 | 1.300 | 2020-02-28 | 1,040.00 | 0 | 1,040.00 |
| 2020-01-31 | 800,000,000 | 0 | 1.550 | 2020-01-31 | 1,240.00 | 0 | 1,240.00 |
| 2019-12-31 | 800,000,000 | 0 | 1.900 | 2019-12-31 | 1,520.00 | 0 | 1,520.00 |
| 2019-11-30 | 800,000,000 | 0 | 1.650 | 2019-11-29 | 1,320.00 | 0 | 1,320.00 |
| 2019-10-31 | 800,000,000 | 0 | 1.710 | 2019-10-31 | 1,368.00 | 0 | 1,368.00 |
| 2019-09-30 | 800,000,000 | 0 | 1.780 | 2019-09-30 | 1,424.00 | 0 | 1,424.00 |
| 2019-08-31 | 800,000,000 | 0 | 1.880 | 2019-08-30 | 1,504.00 | 0 | 1,504.00 |
| 2019-07-31 | 800,000,000 | 0 | 1.920 | 2019-07-31 | 1,536.00 | 0 | 1,536.00 |
| 2019-06-30 | 800,000,000 | 0 | 1.920 | 2019-06-28 | 1,536.00 | 0 | 1,536.00 |
| 2019-05-31 | 800,000,000 | 0 | 1.850 | 2019-05-31 | 1,480.00 | 0 | 1,480.00 |
| 2019-04-30 | 800,000,000 | 0 | 1.720 | 2019-04-30 | 1,376.00 | 0 | 1,376.00 |
| 2019-03-31 | 800,000,000 | 0 | 1.760 | 2019-03-29 | 1,408.00 | 0 | 1,408.00 |
| 2019-02-28 | 800,000,000 | 0 | 1.510 | 2019-02-28 | 1,208.00 | 0 | 1,208.00 |
| 2019-01-31 | 800,000,000 | 0 | 1.530 | 2019-01-31 | 1,224.00 | 0 | 1,224.00 |
| 2018-12-31 | 800,000,000 | 0 | 1.410 | 2018-12-31 | 1,128.00 | 0 | 1,128.00 |
| 2018-11-30 | 800,000,000 | 0 | 1.500 | 2018-11-30 | 1,200.00 | 0 | 1,200.00 |
| 2018-10-31 | 800,000,000 | 0 | 1.530 | 2018-10-31 | 1,224.00 | 0 | 1,224.00 |
| 2018-09-30 | 800,000,000 | 0 | 1.400 | 2018-09-28 | 1,120.00 | 0 | 1,120.00 |
| 2018-08-31 | 800,000,000 | 0 | 1.480 | 2018-08-31 | 1,184.00 | 0 | 1,184.00 |
| 2018-07-31 | 800,000,000 | 0 | 1.530 | 2018-07-31 | 1,224.00 | 0 | 1,224.00 |
| 2018-06-30 | 800,000,000 | 0 | 1.610 | 2018-06-29 | 1,288.00 | 0 | 1,288.00 |
| 2018-05-31 | 800,000,000 | 0 | 1.550 | 2018-05-31 | 1,240.00 | 0 | 1,240.00 |
| 2018-04-30 | 800,000,000 | 0 | 1.760 | 2018-04-30 | 1,408.00 | 0 | 1,408.00 |
| 2018-03-31 | 800,000,000 | 0 | 1.570 | 2018-03-29 | 1,256.00 | 0 | 1,256.00 |
| 2018-02-28 | 800,000,000 | 0 | 1.560 | 2018-02-28 | 1,248.00 | 0 | 1,248.00 |
| 2018-01-31 | 800,000,000 | 0 | 1.610 | 2018-01-31 | 1,288.00 | 0 | 1,288.00 |
| 2017-12-31 | 800,000,000 | 0 | 1.450 | 2017-12-29 | 1,160.00 | 0 | 1,160.00 |
| 2017-11-30 | 800,000,000 | 0 | 1.500 | 2017-11-30 | 1,200.00 | 0 | 1,200.00 |
| 2017-10-31 | 800,000,000 | 0 | 1.430 | 2017-10-31 | 1,144.00 | 0 | 1,144.00 |
| 2017-09-30 | 800,000,000 | 0 | 1.420 | 2017-09-29 | 1,136.00 | 0 | 1,136.00 |
| 2017-08-31 | 800,000,000 | 0 | 1.400 | 2017-08-31 | 1,120.00 | 0 | 1,120.00 |
| 2017-07-31 | 800,000,000 | 0 | 1.410 | 2017-07-31 | 1,128.00 | 0 | 1,128.00 |
| 2017-06-30 | 800,000,000 | 0 | 1.460 | 2017-06-30 | 1,168.00 | 0 | 1,168.00 |
| 2017-05-31 | 800,000,000 | 0 | 1.490 | 2017-05-31 | 1,192.00 | 0 | 1,192.00 |
| 2017-04-30 | 800,000,000 | 0 | 1.590 | 2017-04-28 | 1,272.00 | 0 | 1,272.00 |
| 2017-03-31 | 800,000,000 | 0 | 2.030 | 2017-03-31 | 1,624.00 | 0 | 1,624.00 |
| 2017-02-28 | 800,000,000 | 0 | 2.270 | 2017-02-28 | 1,816.00 | 0 | 1,816.00 |
| 2017-01-31 | 800,000,000 | 0 | 2.410 | 2017-01-27 | 1,928.00 | 0 | 1,928.00 |
| 2016-12-31 | 800,000,000 | 0 | 2.500 | 2016-12-30 | 2,000.00 | 0 | 2,000.00 |
| 2016-11-30 | 800,000,000 | 0 | 2.470 | 2016-11-30 | 1,976.00 | 0 | 1,976.00 |
| 2016-10-31 | 800,000,000 | 0 | 2.600 | 2016-10-31 | 2,080.00 | 0 | 2,080.00 |
| 2016-09-30 | 800,000,000 | 0 | 2.300 | 2016-09-30 | 1,840.00 | 0 | 1,840.00 |
| 2016-08-31 | 800,000,000 | 0 | 2.090 | 2016-08-31 | 1,672.00 | 0 | 1,672.00 |
| 2016-07-31 | 800,000,000 | 0 | 2.140 | 2016-07-29 | 1,712.00 | 0 | 1,712.00 |
| 2016-06-30 | 800,000,000 | 0 | 2.150 | 2016-06-30 | 1,720.00 | 0 | 1,720.00 |
| 2016-05-31 | 800,000,000 | 0 | 2.080 | 2016-05-31 | 1,664.00 | 0 | 1,664.00 |
| 2016-04-30 | 800,000,000 | 0 | 2.140 | 2016-04-29 | 1,712.00 | 0 | 1,712.00 |
| 2016-03-31 | 800,000,000 | 0 | 2.130 | 2016-03-31 | 1,704.00 | 0 | 1,704.00 |
| 2016-02-29 | 800,000,000 | 0 | 2.280 | 2016-02-29 | 1,824.00 | 0 | 1,824.00 |
| 2016-01-31 | 800,000,000 | 0 | 1.790 | 2016-01-29 | 1,432.00 | 0 | 1,432.00 |
| 2015-12-31 | 800,000,000 | 0 | 2.120 | 2015-12-31 | 1,696.00 | 0 | 1,696.00 |
| 2015-11-30 | 800,000,000 | 0 | 2.430 | 2015-11-30 | 1,944.00 | 0 | 1,944.00 |
| 2015-10-31 | 800,000,000 | 0 | 2.420 | 2015-10-30 | 1,936.00 | 0 | 1,936.00 |
| 2015-09-30 | 800,000,000 | 0 | 1.970 | 2015-09-30 | 1,576.00 | 0 | 1,576.00 |
| 2015-08-31 | 800,000,000 | 0 | 2.000 | 2015-08-31 | 1,600.00 | 0 | 1,600.00 |
| 2015-07-31 | 800,000,000 | 0 | 2.120 | 2015-07-31 | 1,696.00 | 0 | 1,696.00 |
| 2015-06-30 | 800,000,000 | 0 | 2.480 | 2015-06-30 | 1,984.00 | 0 | 1,984.00 |
| 2015-05-31 | 800,000,000 | 0 | 2.590 | 2015-05-29 | 2,072.00 | 0 | 2,072.00 |
| 2015-04-30 | 800,000,000 | 0 | 1.900 | 2015-04-30 | 1,520.00 | 0 | 1,520.00 |
| 2015-03-31 | 800,000,000 | 0 | 1.090 | 2015-03-31 | 872.00 | 0 | 872.00 |
| 2015-02-28 | 800,000,000 | 0 | 1.060 | 2015-02-27 | 848.00 | 0 | 848.00 |
| 2015-01-31 | 800,000,000 | 0 | 1.000 | 2015-01-30 | 800.00 | 0 | 800.00 |
| 2014-12-31 | 800,000,000 | 0 | 1.090 | 2014-12-31 | 872.00 | 0 | 872.00 |
| 2014-11-30 | 800,000,000 | 0 | 1.160 | 2014-11-28 | 928.00 | 0 | 928.00 |
| 2014-10-31 | 800,000,000 | 0 | 1.190 | 2014-10-31 | 952.00 | 0 | 952.00 |
| 2014-09-30 | 800,000,000 | 0 | 1.340 | 2014-09-30 | 1,072.00 | 0 | 1,072.00 |
| 2014-08-31 | 800,000,000 | 0 | 1.180 | 2014-08-29 | 944.00 | 0 | 944.00 |
| 2014-07-31 | 800,000,000 | 0 | 1.680 | 2014-07-31 | 1,344.00 | 0 | 1,344.00 |
| 2014-06-30 | 800,000,000 | 0 | 1.410 | 2014-06-30 | 1,128.00 | 0 | 1,128.00 |
| 2014-05-31 | 800,000,000 | 0 | 0.920 | 2014-05-30 | 736.00 | 0 | 736.00 |
| 2014-04-30 | 800,000,000 | 0 | 0.920 | 2014-04-30 | 736.00 | 0 | 736.00 |
| 2014-03-31 | 800,000,000 | 0 | 0.860 | 2014-03-31 | 688.00 | 0 | 688.00 |
| 2014-02-28 | 800,000,000 | 0 | 0.900 | 2014-02-28 | 720.00 | 0 | 720.00 |
| 2014-01-31 | 800,000,000 | 0 | 0.950 | 2014-01-30 | 760.00 | 0 | 760.00 |
| 2013-12-31 | 800,000,000 | 0 | 0.900 | 2013-12-31 | 720.00 | 0 | 720.00 |
| 2013-11-30 | 800,000,000 | 0 | 0.860 | 2013-11-29 | 688.00 | 0 | 688.00 |
| 2013-10-31 | 800,000,000 | 0 | 0.920 | 2013-10-31 | 736.00 | 0 | 736.00 |
| 2013-09-30 | 800,000,000 | 0 | 0.880 | 2013-09-30 | 704.00 | 0 | 704.00 |
| 2013-08-31 | 800,000,000 | 0 | 0.940 | 2013-08-30 | 752.00 | 0 | 752.00 |
| 2013-07-31 | 800,000,000 | 0 | 0.930 | 2013-07-31 | 744.00 | 0 | 744.00 |
| 2013-06-30 | 800,000,000 | 0 | 0.930 | 2013-06-28 | 744.00 | 0 | 744.00 |
| 2013-05-31 | 800,000,000 | 0 | 0.940 | 2013-05-31 | 752.00 | 0 | 752.00 |
| 2013-04-30 | 800,000,000 | 0 | 0.950 | 2013-04-30 | 760.00 | 0 | 760.00 |
| 2013-03-31 | 800,000,000 | 0 | 0.940 | 2013-03-28 | 752.00 | 0 | 752.00 |
| 2013-02-28 | 800,000,000 | 0 | 0.940 | 2013-02-28 | 752.00 | 0 | 752.00 |
| 2013-01-31 | 800,000,000 | 0 | 0.930 | 2013-01-31 | 744.00 | 0 | 744.00 |
| 2012-12-31 | 800,000,000 | 0 | 0.910 | 2012-12-31 | 728.00 | 0 | 728.00 |
| 2012-11-30 | 800,000,000 | 0 | 0.930 | 2012-11-30 | 744.00 | 0 | 744.00 |
| 2012-10-31 | 800,000,000 | 0 | 0.940 | 2012-10-31 | 752.00 | 0 | 752.00 |
| 2012-09-30 | 800,000,000 | 0 | 0.930 | 2012-09-28 | 744.00 | 0 | 744.00 |
| 2012-08-31 | 800,000,000 | 0 | 0.970 | 2012-08-31 | 776.00 | 0 | 776.00 |
| 2012-07-31 | 800,000,000 | 0 | 1.000 | 2012-07-31 | 800.00 | 0 | 800.00 |
| 2012-06-30 | 800,000,000 | 0 | 1.010 | 2012-06-29 | 808.00 | 0 | 808.00 |
| 2012-06-18 | 800,000,000 | 0.980 | 2012-06-18 | 784.00 | 0 | 784.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy