ASMPT Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00522 | 1989-01-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 269,788,435 | 193,111 | 64.7816 | 416,458,633 | 2025-06-30 |
| 2 | 2025-08-29 | 269,595,324 | 97,381 | 64.7352 | 416,458,633 | 2025-06-30 |
| 3 | 2025-08-28 | 269,497,943 | -245,138 | 64.7118 | 416,458,633 | 2025-06-30 |
| 4 | 2025-08-27 | 269,743,081 | 582,954 | 64.7707 | 416,458,633 | 2025-06-30 |
| 5 | 2025-08-26 | 269,160,127 | -258,842 | 64.6307 | 416,458,633 | 2025-06-30 |
| 6 | 2025-08-25 | 269,418,969 | 123,609 | 64.6929 | 416,458,633 | 2025-06-30 |
| 7 | 2025-08-22 | 269,295,360 | -338,798 | 64.6632 | 416,458,633 | 2025-06-30 |
| 8 | 2025-08-21 | 269,634,158 | -254,894 | 64.7445 | 416,458,633 | 2025-06-30 |
| 9 | 2025-08-20 | 269,889,052 | -141,761 | 64.8057 | 416,458,633 | 2025-06-30 |
| 10 | 2025-08-19 | 270,030,813 | 346,682 | 64.8398 | 416,458,633 | 2025-06-30 |
| 11 | 2025-08-18 | 269,684,131 | 90,100 | 64.7565 | 416,458,633 | 2025-06-30 |
| 12 | 2025-08-15 | 269,594,031 | -108,143 | 64.7349 | 416,458,633 | 2025-06-30 |
| 13 | 2025-08-14 | 269,702,174 | 137,687 | 64.7609 | 416,458,633 | 2025-06-30 |
| 14 | 2025-08-13 | 269,564,487 | 925,521 | 64.7278 | 416,458,633 | 2025-06-30 |
| 15 | 2025-08-12 | 268,638,966 | -285,804 | 64.5056 | 416,458,633 | 2025-06-30 |
| 16 | 2025-08-11 | 268,924,770 | -378,866 | 64.5742 | 416,458,633 | 2025-06-30 |
| 17 | 2025-08-08 | 269,303,636 | -962,364 | 64.6652 | 416,458,633 | 2025-06-30 |
| 18 | 2025-08-07 | 270,266,000 | -178,160 | 64.8962 | 416,458,633 | 2025-06-30 |
| 19 | 2025-08-06 | 270,444,160 | -190,837 | 64.9390 | 416,458,633 | 2025-06-30 |
| 20 | 2025-08-05 | 270,634,997 | -182,293 | 64.9848 | 416,458,633 | 2025-06-30 |
| 21 | 2025-08-04 | 270,817,290 | -522,421 | 65.0286 | 416,458,633 | 2025-06-30 |
| 22 | 2025-08-01 | 271,339,711 | -128,313 | 65.1541 | 416,458,633 | 2025-06-30 |
| 23 | 2025-07-31 | 271,468,024 | -336,809 | 65.1849 | 416,458,633 | 2025-06-30 |
| 24 | 2025-07-30 | 271,804,833 | 221,781 | 65.2657 | 416,458,633 | 2025-06-30 |
| 25 | 2025-07-29 | 271,583,052 | -22,679 | 65.2125 | 416,458,633 | 2025-06-30 |
| 26 | 2025-07-28 | 271,605,731 | 690,486 | 65.2179 | 416,458,633 | 2025-06-30 |
| 27 | 2025-07-25 | 270,915,245 | 579,311 | 65.0521 | 416,458,633 | 2025-06-30 |
| 28 | 2025-07-24 | 270,335,934 | -96,060 | 64.9130 | 416,458,633 | 2025-06-30 |
| 29 | 2025-07-23 | 270,431,994 | 441,598 | 64.9361 | 416,458,633 | 2025-06-30 |
| 30 | 2025-07-22 | 269,990,396 | -490,417 | 64.8301 | 416,458,633 | 2025-06-30 |
| 31 | 2025-07-21 | 270,480,813 | -205,395 | 64.9478 | 416,458,633 | 2025-06-30 |
| 32 | 2025-07-18 | 270,686,208 | 57,817 | 64.9971 | 416,458,633 | 2025-06-30 |
| 33 | 2025-07-17 | 270,628,391 | -77,640 | 64.9833 | 416,458,633 | 2025-06-30 |
| 34 | 2025-07-16 | 270,706,031 | -57,790 | 65.0019 | 416,458,633 | 2025-06-30 |
| 35 | 2025-07-15 | 270,763,821 | 97,813 | 65.0158 | 416,458,633 | 2025-06-30 |
| 36 | 2025-07-14 | 270,666,008 | -227,227 | 64.9923 | 416,458,633 | 2025-06-30 |
| 37 | 2025-07-11 | 270,893,235 | -67,679 | 65.0469 | 416,458,633 | 2025-06-30 |
| 38 | 2025-07-10 | 270,960,914 | 77,961 | 65.0631 | 416,458,633 | 2025-06-30 |
| 39 | 2025-07-09 | 270,882,953 | -243,465 | 65.0444 | 416,458,633 | 2025-06-30 |
| 40 | 2025-07-08 | 271,126,418 | -67,569 | 65.1028 | 416,458,633 | 2025-06-30 |
| 41 | 2025-07-07 | 271,193,987 | 74,044 | 65.1191 | 416,458,633 | 2025-06-30 |
| 42 | 2025-07-04 | 271,119,943 | -184,307 | 65.1013 | 416,458,633 | 2025-06-30 |
| 43 | 2025-07-03 | 271,304,250 | -293,280 | 65.1455 | 416,458,633 | 2025-06-30 |
| 44 | 2025-07-02 | 271,597,530 | 197,482 | 65.2160 | 416,458,633 | 2025-06-30 |
| 45 | 2025-06-30 | 271,400,048 | 364,950 | 65.1685 | 416,458,633 | 2025-06-30 |
| 46 | 2025-06-27 | 271,035,098 | 291,875 | 65.0809 | 416,458,633 | 2025-05-31 |
| 47 | 2025-06-26 | 270,743,223 | -292,979 | 65.0108 | 416,458,633 | 2025-05-31 |
| 48 | 2025-06-25 | 271,036,202 | 244,850 | 65.0812 | 416,458,633 | 2025-05-31 |
| 49 | 2025-06-24 | 270,791,352 | -453,428 | 65.0224 | 416,458,633 | 2025-05-31 |
| 50 | 2025-06-23 | 271,244,780 | -378,447 | 65.1313 | 416,458,633 | 2025-05-31 |
| 51 | 2025-06-20 | 271,623,227 | 485,123 | 65.2221 | 416,458,633 | 2025-05-31 |
| 52 | 2025-06-19 | 271,138,104 | 36,720 | 65.1057 | 416,458,633 | 2025-05-31 |
| 53 | 2025-06-18 | 271,101,384 | -435,762 | 65.0968 | 416,458,633 | 2025-05-31 |
| 54 | 2025-06-17 | 271,537,146 | -307,305 | 65.2015 | 416,458,633 | 2025-05-31 |
| 55 | 2025-06-16 | 271,844,451 | -126,512 | 65.2753 | 416,458,633 | 2025-05-31 |
| 56 | 2025-06-13 | 271,970,963 | -47,950 | 65.3056 | 416,458,633 | 2025-05-31 |
| 57 | 2025-06-12 | 272,018,913 | 243,268 | 65.3172 | 416,458,633 | 2025-05-31 |
| 58 | 2025-06-11 | 271,775,645 | 298,498 | 65.2587 | 416,458,633 | 2025-05-31 |
| 59 | 2025-06-10 | 271,477,147 | 920,506 | 65.1871 | 416,458,633 | 2025-05-31 |
| 60 | 2025-06-09 | 270,556,641 | 431,861 | 64.9660 | 416,458,633 | 2025-05-31 |
| 61 | 2025-06-06 | 270,124,780 | 832,100 | 64.8623 | 416,458,633 | 2025-05-31 |
| 62 | 2025-06-05 | 269,292,680 | -129,553 | 64.6625 | 416,458,633 | 2025-05-31 |
| 63 | 2025-06-04 | 269,422,233 | 46,798 | 64.6936 | 416,458,633 | 2025-05-31 |
| 64 | 2025-06-03 | 269,375,435 | -211,416 | 64.6824 | 416,458,633 | 2025-05-31 |
| 65 | 2025-06-02 | 269,586,851 | -204,542 | 64.7332 | 416,458,633 | 2025-05-31 |
| 66 | 2025-05-30 | 269,791,393 | 462 | 64.7823 | 416,458,633 | 2025-04-30 |
| 67 | 2025-05-29 | 269,790,931 | 86,219 | 64.7822 | 416,458,633 | 2025-04-30 |
| 68 | 2025-05-28 | 269,704,712 | 79,060 | 64.7615 | 416,458,633 | 2025-04-30 |
| 69 | 2025-05-27 | 269,625,652 | -159,857 | 64.7425 | 416,458,633 | 2025-04-30 |
| 70 | 2025-05-26 | 269,785,509 | 65,644 | 64.7809 | 416,458,633 | 2025-04-30 |
| 71 | 2025-05-23 | 269,719,865 | -27,529 | 64.7651 | 416,458,633 | 2025-04-30 |
| 72 | 2025-05-22 | 269,747,394 | 82,665 | 64.7717 | 416,458,633 | 2025-04-30 |
| 73 | 2025-05-21 | 269,664,729 | -287,043 | 64.7519 | 416,458,633 | 2025-04-30 |
| 74 | 2025-05-20 | 269,951,772 | 111,532 | 64.8208 | 416,458,633 | 2025-04-30 |
| 75 | 2025-05-19 | 269,840,240 | 817,871 | 64.7940 | 416,458,633 | 2025-04-30 |
| 76 | 2025-05-16 | 269,022,369 | 2,101,362 | 64.5976 | 416,458,633 | 2025-04-30 |
| 77 | 2025-05-15 | 266,921,007 | -97,888 | 64.0930 | 416,458,633 | 2025-04-30 |
| 78 | 2025-05-14 | 267,018,895 | 396,629 | 64.1165 | 416,458,633 | 2025-04-30 |
| 79 | 2025-05-13 | 266,622,266 | 157,451 | 64.0213 | 416,458,633 | 2025-04-30 |
| 80 | 2025-05-12 | 266,464,815 | -1,114,494 | 63.9835 | 416,458,633 | 2025-04-30 |
| 81 | 2025-05-09 | 267,579,309 | 87,397 | 64.2511 | 416,458,633 | 2025-04-30 |
| 82 | 2025-05-08 | 267,491,912 | -298,886 | 64.2301 | 416,458,633 | 2025-04-30 |
| 83 | 2025-05-07 | 267,790,798 | -156,518 | 64.3019 | 416,458,633 | 2025-04-30 |
| 84 | 2025-05-06 | 267,947,316 | 951,285 | 64.3395 | 416,458,633 | 2025-04-30 |
| 85 | 2025-05-02 | 266,996,031 | 411,121 | 64.1111 | 416,458,633 | 2025-04-30 |
| 86 | 2025-04-30 | 266,584,910 | 366,613 | 64.0123 | 416,458,633 | 2025-04-30 |
| 87 | 2025-04-29 | 266,218,297 | 469,313 | 63.9243 | 416,458,633 | 2025-03-31 |
| 88 | 2025-04-28 | 265,748,984 | -265,661 | 63.8116 | 416,458,633 | 2025-03-31 |
| 89 | 2025-04-25 | 266,014,645 | -311,761 | 63.8754 | 416,458,633 | 2025-03-31 |
| 90 | 2025-04-24 | 266,326,406 | -201,487 | 63.9503 | 416,458,633 | 2025-03-31 |
| 91 | 2025-04-23 | 266,527,893 | -106,758 | 63.9986 | 416,458,633 | 2025-03-31 |
| 92 | 2025-04-22 | 266,634,651 | 10,558 | 64.0243 | 416,458,633 | 2025-03-31 |
| 93 | 2025-04-17 | 266,624,093 | 118,544 | 64.0217 | 416,458,633 | 2025-03-31 |
| 94 | 2025-04-16 | 266,505,549 | -5,243 | 63.9933 | 416,458,633 | 2025-03-31 |
| 95 | 2025-04-15 | 266,510,792 | -285,235 | 63.9945 | 416,458,633 | 2025-03-31 |
| 96 | 2025-04-14 | 266,796,027 | -1,153,388 | 64.0630 | 416,458,633 | 2025-03-31 |
| 97 | 2025-04-11 | 267,949,415 | -1,039,454 | 64.3400 | 416,458,633 | 2025-03-31 |
| 98 | 2025-04-10 | 268,988,869 | -722,998 | 64.5896 | 416,458,633 | 2025-03-31 |
| 99 | 2025-04-09 | 269,711,867 | 48,424 | 64.7632 | 416,458,633 | 2025-03-31 |
| 100 | 2025-04-08 | 269,663,443 | -983,460 | 64.7516 | 416,458,633 | 2025-03-31 |
| 101 | 2025-04-07 | 270,646,903 | -274,514 | 64.9877 | 416,458,633 | 2025-03-31 |
| 102 | 2025-04-03 | 270,921,417 | -104,532 | 65.0536 | 416,458,633 | 2025-03-31 |
| 103 | 2025-04-02 | 271,025,949 | -255,991 | 65.0787 | 416,458,633 | 2025-03-31 |
| 104 | 2025-04-01 | 271,281,940 | -276,351 | 65.1402 | 416,458,633 | 2025-03-31 |
| 105 | 2025-03-31 | 271,558,291 | -236,931 | 65.2065 | 416,458,633 | 2025-03-31 |
| 106 | 2025-03-28 | 271,795,222 | 253,222 | 65.2634 | 416,458,633 | 2025-02-28 |
| 107 | 2025-03-27 | 271,542,000 | 364,247 | 65.2026 | 416,458,633 | 2025-02-28 |
| 108 | 2025-03-26 | 271,177,753 | 408,622 | 65.1152 | 416,458,633 | 2025-02-28 |
| 109 | 2025-03-25 | 270,769,131 | 314,075 | 65.0171 | 416,458,633 | 2025-02-28 |
| 110 | 2025-03-24 | 270,455,056 | 299,169 | 64.9416 | 416,458,633 | 2025-02-28 |
| 111 | 2025-03-21 | 270,155,887 | -256,015 | 64.8698 | 416,458,633 | 2025-02-28 |
| 112 | 2025-03-20 | 270,411,902 | 151,633 | 64.9313 | 416,458,633 | 2025-02-28 |
| 113 | 2025-03-19 | 270,260,269 | 153,652 | 64.8949 | 416,458,633 | 2025-02-28 |
| 114 | 2025-03-18 | 270,106,617 | 200,886 | 64.8580 | 416,458,633 | 2025-02-28 |
| 115 | 2025-03-17 | 269,905,731 | 249,449 | 64.8097 | 416,458,633 | 2025-02-28 |
| 116 | 2025-03-14 | 269,656,282 | -149,243 | 64.7498 | 416,458,633 | 2025-02-28 |
| 117 | 2025-03-13 | 269,805,525 | -797,011 | 64.7857 | 416,458,633 | 2025-02-28 |
| 118 | 2025-03-12 | 270,602,536 | -153,557 | 64.9771 | 416,458,633 | 2025-02-28 |
| 119 | 2025-03-11 | 270,756,093 | -164,708 | 65.0139 | 416,458,633 | 2025-02-28 |
| 120 | 2025-03-10 | 270,920,801 | -1,337,879 | 65.0535 | 416,458,633 | 2025-02-28 |
| 121 | 2025-03-07 | 272,258,680 | -104,842 | 65.3747 | 416,458,633 | 2025-02-28 |
| 122 | 2025-03-06 | 272,363,522 | -987,616 | 65.3999 | 416,458,633 | 2025-02-28 |
| 123 | 2025-03-05 | 273,351,138 | -1,127,242 | 65.6370 | 416,458,633 | 2025-02-28 |
| 124 | 2025-03-04 | 274,478,380 | -949,340 | 65.9077 | 416,458,633 | 2025-02-28 |
| 125 | 2025-03-03 | 275,427,720 | 1,099,577 | 66.1357 | 416,458,633 | 2025-02-28 |
| 126 | 2025-02-28 | 274,328,143 | -3,936,434 | 65.8716 | 416,458,633 | 2025-02-28 |
| 127 | 2025-02-27 | 278,264,577 | -342,709 | 66.8169 | 416,458,633 | 2025-01-31 |
| 128 | 2025-02-26 | 278,607,286 | -196,991 | 66.8992 | 416,458,633 | 2025-01-31 |
| 129 | 2025-02-25 | 278,804,277 | 380,802 | 66.9465 | 416,458,633 | 2025-01-31 |
| 130 | 2025-02-24 | 278,423,475 | 226,773 | 66.8550 | 416,458,633 | 2025-01-31 |
| 131 | 2025-02-21 | 278,196,702 | -14,323 | 66.8006 | 416,458,633 | 2025-01-31 |
| 132 | 2025-02-20 | 278,211,025 | -246,913 | 66.8040 | 416,458,633 | 2025-01-31 |
| 133 | 2025-02-19 | 278,457,938 | -387,574 | 66.8633 | 416,458,633 | 2025-01-31 |
| 134 | 2025-02-18 | 278,845,512 | -59,249 | 66.9564 | 416,458,633 | 2025-01-31 |
| 135 | 2025-02-17 | 278,904,761 | -287,782 | 66.9706 | 416,458,633 | 2025-01-31 |
| 136 | 2025-02-14 | 279,192,543 | -822,107 | 67.0397 | 416,458,633 | 2025-01-31 |
| 137 | 2025-02-13 | 280,014,650 | 249,323 | 67.2371 | 416,458,633 | 2025-01-31 |
| 138 | 2025-02-12 | 279,765,327 | 57,900 | 67.1772 | 416,458,633 | 2025-01-31 |
| 139 | 2025-02-11 | 279,707,427 | -166,033 | 67.1633 | 416,458,633 | 2025-01-31 |
| 140 | 2025-02-10 | 279,873,460 | 97,762 | 67.2032 | 416,458,633 | 2025-01-31 |
| 141 | 2025-02-07 | 279,775,698 | -165,436 | 67.1797 | 416,458,633 | 2025-01-31 |
| 142 | 2025-02-06 | 279,941,134 | 148,197 | 67.2194 | 416,458,633 | 2025-01-31 |
| 143 | 2025-02-05 | 279,792,937 | -258,943 | 67.1838 | 416,458,633 | 2025-01-31 |
| 144 | 2025-02-04 | 280,051,880 | -342,932 | 67.2460 | 416,458,633 | 2025-01-31 |
| 145 | 2025-02-03 | 280,394,812 | 120,120 | 67.3284 | 416,458,633 | 2025-01-31 |
| 146 | 2025-01-28 | 280,274,692 | 0 | 67.2995 | 416,458,633 | 2024-12-31 |
| 147 | 2025-01-27 | 280,274,692 | 454,240 | 67.2995 | 416,458,633 | 2024-12-31 |
| 148 | 2025-01-24 | 279,820,452 | 36,200 | 67.1905 | 416,458,633 | 2024-12-31 |
| 149 | 2025-01-23 | 279,784,252 | 71,665 | 67.1818 | 416,458,633 | 2024-12-31 |
| 150 | 2025-01-22 | 279,712,587 | 13,200 | 67.1646 | 416,458,633 | 2024-12-31 |
| 151 | 2025-01-21 | 279,699,387 | 60,700 | 67.1614 | 416,458,633 | 2024-12-31 |
| 152 | 2025-01-20 | 279,638,687 | -257,029 | 67.1468 | 416,458,633 | 2024-12-31 |
| 153 | 2025-01-17 | 279,895,716 | 199,864 | 67.2085 | 416,458,633 | 2024-12-31 |
| 154 | 2025-01-16 | 279,695,852 | -670,633 | 67.1605 | 416,458,633 | 2024-12-31 |
| 155 | 2025-01-15 | 280,366,485 | -108,029 | 67.3216 | 416,458,633 | 2024-12-31 |
| 156 | 2025-01-14 | 280,474,514 | -228,337 | 67.3475 | 416,458,633 | 2024-12-31 |
| 157 | 2025-01-13 | 280,702,851 | 623,215 | 67.4023 | 416,458,633 | 2024-12-31 |
| 158 | 2025-01-10 | 280,079,636 | -598,981 | 67.2527 | 416,458,633 | 2024-12-31 |
| 159 | 2025-01-09 | 280,678,617 | 44,971 | 67.3965 | 416,458,633 | 2024-12-31 |
| 160 | 2025-01-08 | 280,633,646 | -190,087 | 67.3857 | 416,458,633 | 2024-12-31 |
| 161 | 2025-01-07 | 280,823,733 | 76,932 | 67.4314 | 416,458,633 | 2024-12-31 |
| 162 | 2025-01-06 | 280,746,801 | 121,123 | 67.4129 | 416,458,633 | 2024-12-31 |
| 163 | 2025-01-03 | 280,625,678 | 921,689 | 67.3838 | 416,458,633 | 2024-12-31 |
| 164 | 2025-01-02 | 279,703,989 | 465,075 | 67.1625 | 416,458,633 | 2024-12-31 |
| 165 | 2024-12-31 | 279,238,914 | 0 | 67.0508 | 416,458,633 | 2024-12-31 |
| 166 | 2024-12-30 | 279,238,914 | -208,723 | 67.0508 | 416,458,633 | 2024-12-16 |
| 167 | 2024-12-27 | 279,447,637 | 193,280 | 67.1009 | 416,458,633 | 2024-12-16 |
| 168 | 2024-12-24 | 279,254,357 | 35,100 | 67.0545 | 416,458,633 | 2024-12-16 |
| 169 | 2024-12-23 | 279,219,257 | 414,469 | 67.0461 | 416,458,633 | 2024-12-16 |
| 170 | 2024-12-20 | 278,804,788 | 487,572 | 66.9466 | 416,458,633 | 2024-12-16 |
| 171 | 2024-12-19 | 278,317,216 | 201,373 | 66.8295 | 416,458,633 | 2024-12-16 |
| 172 | 2024-12-18 | 278,115,843 | 281,716 | 66.7811 | 416,458,633 | 2024-12-16 |
| 173 | 2024-12-17 | 277,834,127 | 22,692 | 66.7135 | 416,458,633 | 2024-12-16 |
| 174 | 2024-12-16 | 277,811,435 | 192,943 | 66.7081 | 416,458,633 | 2024-12-16 |
| 175 | 2024-12-13 | 277,618,492 | 476,214 | 66.6678 | 416,420,533 | 2024-12-12 |
| 176 | 2024-12-12 | 277,142,278 | 216,587 | 66.5535 | 416,420,533 | 2024-12-12 |
| 177 | 2024-12-11 | 276,925,691 | 163,604 | 66.8087 | 414,505,433 | 2024-11-30 |
| 178 | 2024-12-10 | 276,762,087 | 229,628 | 66.7692 | 414,505,433 | 2024-11-30 |
| 179 | 2024-12-09 | 276,532,459 | -235,481 | 66.7138 | 414,505,433 | 2024-11-30 |
| 180 | 2024-12-06 | 276,767,940 | 80,877 | 66.7706 | 414,505,433 | 2024-11-30 |
| 181 | 2024-12-05 | 276,687,063 | -228,814 | 66.7511 | 414,505,433 | 2024-11-30 |
| 182 | 2024-12-04 | 276,915,877 | -55,106 | 66.8063 | 414,505,433 | 2024-11-30 |
| 183 | 2024-12-03 | 276,970,983 | 311,606 | 66.8196 | 414,505,433 | 2024-11-30 |
| 184 | 2024-12-02 | 276,659,377 | 123,400 | 66.7445 | 414,505,433 | 2024-11-30 |
| 185 | 2024-11-29 | 276,535,977 | 679,540 | 66.7147 | 414,505,433 | 2024-10-31 |
| 186 | 2024-11-28 | 275,856,437 | 3,280 | 66.5507 | 414,505,433 | 2024-10-31 |
| 187 | 2024-11-27 | 275,853,157 | 87,312 | 66.5499 | 414,505,433 | 2024-10-31 |
| 188 | 2024-11-26 | 275,765,845 | -232,706 | 66.5289 | 414,505,433 | 2024-10-31 |
| 189 | 2024-11-25 | 275,998,551 | -153,757 | 66.5850 | 414,505,433 | 2024-10-31 |
| 190 | 2024-11-22 | 276,152,308 | -241,929 | 66.6221 | 414,505,433 | 2024-10-31 |
| 191 | 2024-11-21 | 276,394,237 | -180,061 | 66.6805 | 414,505,433 | 2024-10-31 |
| 192 | 2024-11-20 | 276,574,298 | -7,645 | 66.7239 | 414,505,433 | 2024-10-31 |
| 193 | 2024-11-19 | 276,581,943 | -298,232 | 66.7258 | 414,505,433 | 2024-10-31 |
| 194 | 2024-11-18 | 276,880,175 | 304,933 | 66.7977 | 414,505,433 | 2024-10-31 |
| 195 | 2024-11-15 | 276,575,242 | 461,578 | 66.7242 | 414,505,433 | 2024-10-31 |
| 196 | 2024-11-14 | 276,113,664 | -1,803,614 | 66.6128 | 414,505,433 | 2024-10-31 |
| 197 | 2024-11-13 | 277,917,278 | -232,459 | 67.0479 | 414,505,433 | 2024-10-31 |
| 198 | 2024-11-12 | 278,149,737 | -99,805 | 67.1040 | 414,505,433 | 2024-10-31 |
| 199 | 2024-11-11 | 278,249,542 | 82,843 | 67.1281 | 414,505,433 | 2024-10-31 |
| 200 | 2024-11-08 | 278,166,699 | -33,298 | 67.1081 | 414,505,433 | 2024-10-31 |
| 201 | 2024-11-07 | 278,199,997 | -319,883 | 67.1161 | 414,505,433 | 2024-10-31 |
| 202 | 2024-11-06 | 278,519,880 | 10,882 | 67.1933 | 414,505,433 | 2024-10-31 |
| 203 | 2024-11-05 | 278,508,998 | 4,269 | 67.1907 | 414,505,433 | 2024-10-31 |
| 204 | 2024-11-04 | 278,504,729 | -897,716 | 67.1896 | 414,505,433 | 2024-10-31 |
| 205 | 2024-11-01 | 279,402,445 | -265,682 | 67.4062 | 414,505,433 | 2024-10-31 |
| 206 | 2024-10-31 | 279,668,127 | 56,366 | 67.4703 | 414,505,433 | 2024-10-31 |
| 207 | 2024-10-30 | 279,611,761 | 37,086 | 67.4567 | 414,505,433 | 2024-09-30 |
| 208 | 2024-10-29 | 279,574,675 | -367,327 | 67.4478 | 414,505,433 | 2024-09-30 |
| 209 | 2024-10-28 | 279,942,002 | -117,577 | 67.5364 | 414,505,433 | 2024-09-30 |
| 210 | 2024-10-25 | 280,059,579 | 273,510 | 67.5648 | 414,505,433 | 2024-09-30 |
| 211 | 2024-10-24 | 279,786,069 | -196,717 | 67.4988 | 414,505,433 | 2024-09-30 |
| 212 | 2024-10-23 | 279,982,786 | -239,648 | 67.5462 | 414,505,433 | 2024-09-30 |
| 213 | 2024-10-22 | 280,222,434 | -65,242 | 67.6040 | 414,505,433 | 2024-09-30 |
| 214 | 2024-10-21 | 280,287,676 | 163,381 | 67.6198 | 414,505,433 | 2024-09-30 |
| 215 | 2024-10-18 | 280,124,295 | 697,087 | 67.5804 | 414,505,433 | 2024-09-30 |
| 216 | 2024-10-17 | 279,427,208 | 841,724 | 67.4122 | 414,505,433 | 2024-09-30 |
| 217 | 2024-10-16 | 278,585,484 | 317,977 | 67.2091 | 414,505,433 | 2024-09-30 |
| 218 | 2024-10-15 | 278,267,507 | -191,188 | 67.1324 | 414,505,433 | 2024-09-30 |
| 219 | 2024-10-14 | 278,458,695 | -22,011 | 67.1785 | 414,505,433 | 2024-09-30 |
| 220 | 2024-10-10 | 278,480,706 | 612,998 | 67.1838 | 414,505,433 | 2024-09-30 |
| 221 | 2024-10-09 | 277,867,708 | -522,952 | 67.0360 | 414,505,433 | 2024-09-30 |
| 222 | 2024-10-08 | 278,390,660 | 646,291 | 67.1621 | 414,505,433 | 2024-09-30 |
| 223 | 2024-10-07 | 277,744,369 | -325,309 | 67.0062 | 414,505,433 | 2024-09-30 |
| 224 | 2024-10-04 | 278,069,678 | -2,305,079 | 67.0847 | 414,505,433 | 2024-09-30 |
| 225 | 2024-10-03 | 280,374,757 | -469,751 | 67.6408 | 414,505,433 | 2024-09-30 |
| 226 | 2024-10-02 | 280,844,508 | -4,504 | 67.7541 | 414,505,433 | 2024-09-30 |
| 227 | 2024-09-30 | 280,849,012 | 461,250 | 67.7552 | 414,505,433 | 2024-09-30 |
| 228 | 2024-09-27 | 280,387,762 | 247,004 | 67.6439 | 414,505,433 | 2024-08-31 |
| 229 | 2024-09-26 | 280,140,758 | 195,873 | 67.5843 | 414,505,433 | 2024-08-31 |
| 230 | 2024-09-25 | 279,944,885 | -165,724 | 67.5371 | 414,505,433 | 2024-08-31 |
| 231 | 2024-09-24 | 280,110,609 | -223,587 | 67.5771 | 414,505,433 | 2024-08-31 |
| 232 | 2024-09-23 | 280,334,196 | -84,031 | 67.6310 | 414,505,433 | 2024-08-31 |
| 233 | 2024-09-20 | 280,418,227 | -167,120 | 67.6513 | 414,505,433 | 2024-08-31 |
| 234 | 2024-09-19 | 280,585,347 | 140,446 | 67.6916 | 414,505,433 | 2024-08-31 |
| 235 | 2024-09-17 | 280,444,901 | 7,980 | 67.6577 | 414,505,433 | 2024-08-31 |
| 236 | 2024-09-16 | 280,436,921 | -149,555 | 67.6558 | 414,505,433 | 2024-08-31 |
| 237 | 2024-09-13 | 280,586,476 | 502,564 | 67.6919 | 414,505,433 | 2024-08-31 |
| 238 | 2024-09-12 | 280,083,912 | 615,201 | 67.5706 | 414,505,433 | 2024-08-31 |
| 239 | 2024-09-11 | 279,468,711 | -4,561,838 | 67.4222 | 414,505,433 | 2024-08-31 |
| 240 | 2024-09-10 | 284,030,549 | 588,664 | 68.5228 | 414,505,433 | 2024-08-31 |
| 241 | 2024-09-09 | 283,441,885 | 492,908 | 68.3807 | 414,505,433 | 2024-08-31 |
| 242 | 2024-09-05 | 282,948,977 | -1,281,577 | 68.2618 | 414,505,433 | 2024-08-31 |
| 243 | 2024-09-04 | 284,230,554 | -140,371 | 68.5710 | 414,505,433 | 2024-08-31 |
| 244 | 2024-09-03 | 284,370,925 | 505,697 | 68.6049 | 414,505,433 | 2024-08-31 |
| 245 | 2024-09-02 | 283,865,228 | -76,207 | 68.4829 | 414,505,433 | 2024-08-31 |
| 246 | 2024-08-30 | 283,941,435 | 358,210 | 68.5013 | 414,505,433 | 2024-07-31 |
| 247 | 2024-08-29 | 283,583,225 | 143,655 | 68.4148 | 414,505,433 | 2024-07-31 |
| 248 | 2024-08-28 | 283,439,570 | 683,651 | 68.3802 | 414,505,433 | 2024-07-31 |
| 249 | 2024-08-27 | 282,755,919 | 357,802 | 68.2153 | 414,505,433 | 2024-07-31 |
| 250 | 2024-08-26 | 282,398,117 | 658,280 | 68.1289 | 414,505,433 | 2024-07-31 |
| 251 | 2024-08-23 | 281,739,837 | 182,845 | 67.9701 | 414,505,433 | 2024-07-31 |
| 252 | 2024-08-22 | 281,556,992 | 343,038 | 67.9260 | 414,505,433 | 2024-07-31 |
| 253 | 2024-08-21 | 281,213,954 | 95,582 | 67.8432 | 414,505,433 | 2024-07-31 |
| 254 | 2024-08-20 | 281,118,372 | 646,144 | 67.8202 | 414,505,433 | 2024-07-31 |
| 255 | 2024-08-19 | 280,472,228 | 685,204 | 67.6643 | 414,505,433 | 2024-07-31 |
| 256 | 2024-08-16 | 279,787,024 | 400 | 67.4990 | 414,505,433 | 2024-07-31 |
| 257 | 2024-08-15 | 279,786,624 | 1,075,754 | 67.4989 | 414,505,433 | 2024-07-31 |
| 258 | 2024-08-14 | 278,710,870 | -294,687 | 67.2394 | 414,505,433 | 2024-07-31 |
| 259 | 2024-08-13 | 279,005,557 | -142,585 | 67.3105 | 414,505,433 | 2024-07-31 |
| 260 | 2024-08-12 | 279,148,142 | -687,528 | 67.3449 | 414,505,433 | 2024-07-31 |
| 261 | 2024-08-09 | 279,835,670 | -635,023 | 67.5107 | 414,505,433 | 2024-07-31 |
| 262 | 2024-08-08 | 280,470,693 | -530,553 | 67.6639 | 414,505,433 | 2024-07-31 |
| 263 | 2024-08-07 | 281,001,246 | 367,996 | 67.7919 | 414,505,433 | 2024-07-31 |
| 264 | 2024-08-06 | 280,633,250 | 249,040 | 67.7032 | 414,505,433 | 2024-07-31 |
| 265 | 2024-08-05 | 280,384,210 | -81,156 | 67.6431 | 414,505,433 | 2024-07-31 |
| 266 | 2024-08-02 | 280,465,366 | -228,616 | 67.6627 | 414,505,433 | 2024-07-31 |
| 267 | 2024-08-01 | 280,693,982 | 206,545 | 67.7178 | 414,505,433 | 2024-07-31 |
| 268 | 2024-07-31 | 280,487,437 | 23,298 | 67.6680 | 414,505,433 | 2024-07-31 |
| 269 | 2024-07-30 | 280,464,139 | 111,043 | 67.6624 | 414,505,433 | 2024-06-30 |
| 270 | 2024-07-29 | 280,353,096 | -765,077 | 67.6356 | 414,505,433 | 2024-06-30 |
| 271 | 2024-07-26 | 281,118,173 | -1,839,858 | 67.8201 | 414,505,433 | 2024-06-30 |
| 272 | 2024-07-25 | 282,958,031 | -399,272 | 68.2640 | 414,505,433 | 2024-06-30 |
| 273 | 2024-07-24 | 283,357,303 | -179,400 | 68.3603 | 414,505,433 | 2024-06-30 |
| 274 | 2024-07-23 | 283,536,703 | -505,879 | 68.4036 | 414,505,433 | 2024-06-30 |
| 275 | 2024-07-22 | 284,042,582 | -566,742 | 68.5257 | 414,505,433 | 2024-06-30 |
| 276 | 2024-07-19 | 284,609,324 | -784,274 | 68.6624 | 414,505,433 | 2024-06-30 |
| 277 | 2024-07-18 | 285,393,598 | -347,131 | 68.8516 | 414,505,433 | 2024-06-30 |
| 278 | 2024-07-17 | 285,740,729 | -261,928 | 68.9353 | 414,505,433 | 2024-06-30 |
| 279 | 2024-07-16 | 286,002,657 | -5,047 | 68.9985 | 414,505,433 | 2024-06-30 |
| 280 | 2024-07-15 | 286,007,704 | 4,177 | 68.9997 | 414,505,433 | 2024-06-30 |
| 281 | 2024-07-12 | 286,003,527 | 154,425 | 68.9987 | 414,505,433 | 2024-06-30 |
| 282 | 2024-07-11 | 285,849,102 | 204,743 | 68.9615 | 414,505,433 | 2024-06-30 |
| 283 | 2024-07-10 | 285,644,359 | 83,569 | 68.9121 | 414,505,433 | 2024-06-30 |
| 284 | 2024-07-09 | 285,560,790 | -75,948 | 68.8919 | 414,505,433 | 2024-06-30 |
| 285 | 2024-07-08 | 285,636,738 | 94,791 | 68.9103 | 414,505,433 | 2024-06-30 |
| 286 | 2024-07-05 | 285,541,947 | 133,300 | 68.8874 | 414,505,433 | 2024-06-30 |
| 287 | 2024-07-04 | 285,408,647 | -302,819 | 68.8552 | 414,505,433 | 2024-06-30 |
| 288 | 2024-07-03 | 285,711,466 | 320,237 | 68.9283 | 414,505,433 | 2024-06-30 |
| 289 | 2024-07-02 | 285,391,229 | -1,775,056 | 68.8510 | 414,505,433 | 2024-06-30 |
| 290 | 2024-06-28 | 287,166,285 | 51,592 | 69.2793 | 414,505,433 | 2024-05-31 |
| 291 | 2024-06-27 | 287,114,693 | 20,916 | 69.2668 | 414,505,433 | 2024-05-31 |
| 292 | 2024-06-26 | 287,093,777 | -259,970 | 69.2618 | 414,505,433 | 2024-05-31 |
| 293 | 2024-06-25 | 287,353,747 | 202,812 | 69.3245 | 414,505,433 | 2024-05-31 |
| 294 | 2024-06-24 | 287,150,935 | 307,046 | 69.2756 | 414,505,433 | 2024-05-31 |
| 295 | 2024-06-21 | 286,843,889 | -86,610 | 69.2015 | 414,505,433 | 2024-05-31 |
| 296 | 2024-06-20 | 286,930,499 | -240,617 | 69.2224 | 414,505,433 | 2024-05-31 |
| 297 | 2024-06-19 | 287,171,116 | 118,769 | 69.2804 | 414,505,433 | 2024-05-31 |
| 298 | 2024-06-18 | 287,052,347 | 62,887 | 69.2518 | 414,505,433 | 2024-05-31 |
| 299 | 2024-06-17 | 286,989,460 | 414,742 | 69.2366 | 414,505,433 | 2024-05-31 |
| 300 | 2024-06-14 | 286,574,718 | -563,236 | 69.1365 | 414,505,433 | 2024-05-31 |
| 301 | 2024-06-13 | 287,137,954 | 700,210 | 69.2724 | 414,505,433 | 2024-05-31 |
| 302 | 2024-06-12 | 286,437,744 | -380,145 | 69.1035 | 414,505,433 | 2024-05-31 |
| 303 | 2024-06-11 | 286,817,889 | -215,358 | 69.1952 | 414,505,433 | 2024-05-31 |
| 304 | 2024-06-07 | 287,033,247 | -68,058 | 69.2472 | 414,505,433 | 2024-05-31 |
| 305 | 2024-06-06 | 287,101,305 | 12,180 | 69.2636 | 414,505,433 | 2024-05-31 |
| 306 | 2024-06-05 | 287,089,125 | -351,219 | 69.2606 | 414,505,433 | 2024-05-31 |
| 307 | 2024-06-04 | 287,440,344 | 165,844 | 69.3454 | 414,505,433 | 2024-05-31 |
| 308 | 2024-06-03 | 287,274,500 | -12,514 | 69.3054 | 414,505,433 | 2024-05-31 |
| 309 | 2024-05-31 | 287,287,014 | 173,011 | 69.3084 | 414,505,433 | 2024-05-31 |
| 310 | 2024-05-30 | 287,114,003 | 123,819 | 69.2666 | 414,505,433 | 2024-04-30 |
| 311 | 2024-05-29 | 286,990,184 | 395,909 | 69.2368 | 414,505,433 | 2024-04-30 |
| 312 | 2024-05-28 | 286,594,275 | -186,339 | 69.1413 | 414,505,433 | 2024-04-30 |
| 313 | 2024-05-27 | 286,780,614 | -478,177 | 69.1862 | 414,505,433 | 2024-04-30 |
| 314 | 2024-05-24 | 287,258,791 | -51,874 | 69.3016 | 414,505,433 | 2024-04-30 |
| 315 | 2024-05-23 | 287,310,665 | -300,652 | 69.3141 | 414,505,433 | 2024-04-30 |
| 316 | 2024-05-22 | 287,611,317 | 566,923 | 69.3866 | 414,505,433 | 2024-04-30 |
| 317 | 2024-05-21 | 287,044,394 | 94,667 | 69.2499 | 414,505,433 | 2024-04-30 |
| 318 | 2024-05-20 | 286,949,727 | 92,743 | 69.2270 | 414,505,433 | 2024-04-30 |
| 319 | 2024-05-17 | 286,856,984 | 1,161,418 | 69.2046 | 414,505,433 | 2024-04-30 |
| 320 | 2024-05-16 | 285,695,566 | 3,376,036 | 68.9244 | 414,505,433 | 2024-04-30 |
| 321 | 2024-05-14 | 282,319,530 | -530,050 | 68.1100 | 414,505,433 | 2024-04-30 |
| 322 | 2024-05-13 | 282,849,580 | 32,429 | 68.2378 | 414,505,433 | 2024-04-30 |
| 323 | 2024-05-10 | 282,817,151 | -1,464,779 | 68.2300 | 414,505,433 | 2024-04-30 |
| 324 | 2024-05-09 | 284,281,930 | -2,498,527 | 68.5834 | 414,505,433 | 2024-04-30 |
| 325 | 2024-05-08 | 286,780,457 | 43,618 | 69.1862 | 414,505,433 | 2024-04-30 |
| 326 | 2024-05-07 | 286,736,839 | 93,139 | 69.1757 | 414,505,433 | 2024-04-30 |
| 327 | 2024-05-06 | 286,643,700 | -200,152 | 69.1532 | 414,505,433 | 2024-04-30 |
| 328 | 2024-05-03 | 286,843,852 | -265,327 | 69.2015 | 414,505,433 | 2024-04-30 |
| 329 | 2024-05-02 | 287,109,179 | -323,000 | 69.2655 | 414,505,433 | 2024-04-30 |
| 330 | 2024-04-30 | 287,432,179 | 484,926 | 69.3434 | 414,505,433 | 2024-04-30 |
| 331 | 2024-04-29 | 286,947,253 | -3,406 | 69.2264 | 414,505,433 | 2024-03-31 |
| 332 | 2024-04-26 | 286,950,659 | 233,827 | 69.2272 | 414,505,433 | 2024-03-31 |
| 333 | 2024-04-25 | 286,716,832 | -843,259 | 69.1708 | 414,505,433 | 2024-03-31 |
| 334 | 2024-04-24 | 287,560,091 | -128,585 | 69.3743 | 414,505,433 | 2024-03-31 |
| 335 | 2024-04-23 | 287,688,676 | 112,793 | 69.4053 | 414,505,433 | 2024-03-31 |
| 336 | 2024-04-22 | 287,575,883 | -18,393 | 69.3781 | 414,505,433 | 2024-03-31 |
| 337 | 2024-04-19 | 287,594,276 | 196,108 | 69.3825 | 414,505,433 | 2024-03-31 |
| 338 | 2024-04-18 | 287,398,168 | 563,956 | 69.3352 | 414,505,433 | 2024-03-31 |
| 339 | 2024-04-17 | 286,834,212 | -64,863 | 69.1991 | 414,505,433 | 2024-03-31 |
| 340 | 2024-04-16 | 286,899,075 | -122,847 | 69.2148 | 414,505,433 | 2024-03-31 |
| 341 | 2024-04-15 | 287,021,922 | -71,461 | 69.2444 | 414,505,433 | 2024-03-31 |
| 342 | 2024-04-12 | 287,093,383 | 5,391 | 69.2617 | 414,505,433 | 2024-03-31 |
| 343 | 2024-04-11 | 287,087,992 | -99,618 | 69.2604 | 414,505,433 | 2024-03-31 |
| 344 | 2024-04-10 | 287,187,610 | -403,450 | 69.2844 | 414,505,433 | 2024-03-31 |
| 345 | 2024-04-09 | 287,591,060 | -102,560 | 69.3817 | 414,505,433 | 2024-03-31 |
| 346 | 2024-04-08 | 287,693,620 | -89,999 | 69.4065 | 414,505,433 | 2024-03-31 |
| 347 | 2024-04-05 | 287,783,619 | -131,222 | 69.4282 | 414,505,433 | 2024-03-31 |
| 348 | 2024-04-03 | 287,914,841 | 192,828 | 69.4598 | 414,505,433 | 2024-03-31 |
| 349 | 2024-04-02 | 287,722,013 | -185,266 | 69.4133 | 414,505,433 | 2024-03-31 |
| 350 | 2024-03-28 | 287,907,279 | -105,203 | 69.4580 | 414,505,433 | 2024-02-29 |
| 351 | 2024-03-27 | 288,012,482 | 348,543 | 69.4834 | 414,505,433 | 2024-02-29 |
| 352 | 2024-03-26 | 287,663,939 | -205,962 | 69.3993 | 414,505,433 | 2024-02-29 |
| 353 | 2024-03-25 | 287,869,901 | -356,822 | 69.4490 | 414,505,433 | 2024-02-29 |
| 354 | 2024-03-22 | 288,226,723 | -249,606 | 69.5351 | 414,505,433 | 2024-02-29 |
| 355 | 2024-03-21 | 288,476,329 | 120,679 | 69.5953 | 414,505,433 | 2024-02-29 |
| 356 | 2024-03-20 | 288,355,650 | 145,244 | 69.5662 | 414,505,433 | 2024-02-29 |
| 357 | 2024-03-19 | 288,210,406 | -384,875 | 69.5312 | 414,505,433 | 2024-02-29 |
| 358 | 2024-03-18 | 288,595,281 | -351,694 | 69.6240 | 414,505,433 | 2024-02-29 |
| 359 | 2024-03-15 | 288,946,975 | 599,540 | 69.7089 | 414,505,433 | 2024-02-29 |
| 360 | 2024-03-14 | 288,347,435 | 167,608 | 69.5642 | 414,505,433 | 2024-02-29 |
| 361 | 2024-03-13 | 288,179,827 | 867,028 | 69.5238 | 414,505,433 | 2024-02-29 |
| 362 | 2024-03-12 | 287,312,799 | -887,927 | 69.3146 | 414,505,433 | 2024-02-29 |
| 363 | 2024-03-11 | 288,200,726 | 225,763 | 69.5288 | 414,505,433 | 2024-02-29 |
| 364 | 2024-03-08 | 287,974,963 | -274,255 | 69.4744 | 414,505,433 | 2024-02-29 |
| 365 | 2024-03-07 | 288,249,218 | -171,185 | 69.5405 | 414,505,433 | 2024-02-29 |
| 366 | 2024-03-06 | 288,420,403 | 156,194 | 69.5818 | 414,505,433 | 2024-02-29 |
| 367 | 2024-03-05 | 288,264,209 | 243,430 | 69.5441 | 414,505,433 | 2024-02-29 |
| 368 | 2024-03-04 | 288,020,779 | -219,372 | 69.4854 | 414,505,433 | 2024-02-29 |
| 369 | 2024-03-01 | 288,240,151 | -826,832 | 69.5383 | 414,505,433 | 2024-02-29 |
| 370 | 2024-02-29 | 289,066,983 | -101,441 | 69.7378 | 414,505,433 | 2024-02-29 |
| 371 | 2024-02-28 | 289,168,424 | 240,291 | 69.7623 | 414,505,433 | 2024-01-31 |
| 372 | 2024-02-27 | 288,928,133 | -173,806 | 69.7043 | 414,505,433 | 2024-01-31 |
| 373 | 2024-02-26 | 289,101,939 | 74,195 | 69.7462 | 414,505,433 | 2024-01-31 |
| 374 | 2024-02-23 | 289,027,744 | -89,554 | 69.7283 | 414,505,433 | 2024-01-31 |
| 375 | 2024-02-22 | 289,117,298 | 206,310 | 69.7499 | 414,505,433 | 2024-01-31 |
| 376 | 2024-02-21 | 288,910,988 | -24,040 | 69.7002 | 414,505,433 | 2024-01-31 |
| 377 | 2024-02-20 | 288,935,028 | -75,891 | 69.7060 | 414,505,433 | 2024-01-31 |
| 378 | 2024-02-19 | 289,010,919 | -412,779 | 69.7243 | 414,505,433 | 2024-01-31 |
| 379 | 2024-02-16 | 289,423,698 | -92,929 | 69.8239 | 414,505,433 | 2024-01-31 |
| 380 | 2024-02-15 | 289,516,627 | 33,602 | 69.8463 | 414,505,433 | 2024-01-31 |
| 381 | 2024-02-14 | 289,483,025 | 185,930 | 69.8382 | 414,505,433 | 2024-01-31 |
| 382 | 2024-02-09 | 289,297,095 | 0 | 69.7933 | 414,505,433 | 2024-01-31 |
| 383 | 2024-02-08 | 289,297,095 | 555,314 | 69.7933 | 414,505,433 | 2024-01-31 |
| 384 | 2024-02-07 | 288,741,781 | 178,649 | 69.6593 | 414,505,433 | 2024-01-31 |
| 385 | 2024-02-06 | 288,563,132 | 691,725 | 69.6162 | 414,505,433 | 2024-01-31 |
| 386 | 2024-02-05 | 287,871,407 | 556,589 | 69.4494 | 414,505,433 | 2024-01-31 |
| 387 | 2024-02-02 | 287,314,818 | 213,180 | 69.3151 | 414,505,433 | 2024-01-31 |
| 388 | 2024-02-01 | 287,101,638 | -28,501 | 69.2637 | 414,505,433 | 2024-01-31 |
| 389 | 2024-01-31 | 287,130,139 | -36,113 | 69.2705 | 414,505,433 | 2024-01-31 |
| 390 | 2024-01-30 | 287,166,252 | 259,531 | 69.2792 | 414,505,433 | 2023-12-31 |
| 391 | 2024-01-29 | 286,906,721 | 53,011 | 69.2166 | 414,505,433 | 2023-12-31 |
| 392 | 2024-01-26 | 286,853,710 | -5,800 | 69.2038 | 414,505,433 | 2023-12-31 |
| 393 | 2024-01-25 | 286,859,510 | 10,273 | 69.2052 | 414,505,433 | 2023-12-31 |
| 394 | 2024-01-24 | 286,849,237 | 113,599 | 69.2028 | 414,505,433 | 2023-12-31 |
| 395 | 2024-01-23 | 286,735,638 | -29,852 | 69.1754 | 414,505,433 | 2023-12-31 |
| 396 | 2024-01-22 | 286,765,490 | -94,502 | 69.1826 | 414,505,433 | 2023-12-31 |
| 397 | 2024-01-19 | 286,859,992 | 27,497 | 69.2054 | 414,505,433 | 2023-12-31 |
| 398 | 2024-01-18 | 286,832,495 | 6,452 | 69.1987 | 414,505,433 | 2023-12-31 |
| 399 | 2024-01-17 | 286,826,043 | 118,173 | 69.1972 | 414,505,433 | 2023-12-31 |
| 400 | 2024-01-16 | 286,707,870 | 15,758 | 69.1687 | 414,505,433 | 2023-12-31 |
| 401 | 2024-01-15 | 286,692,112 | -93,779 | 69.1649 | 414,505,433 | 2023-12-31 |
| 402 | 2024-01-12 | 286,785,891 | 31,266 | 69.1875 | 414,505,433 | 2023-12-31 |
| 403 | 2024-01-11 | 286,754,625 | 53,088 | 69.1799 | 414,505,433 | 2023-12-31 |
| 404 | 2024-01-10 | 286,701,537 | -13,670 | 69.1671 | 414,505,433 | 2023-12-31 |
| 405 | 2024-01-09 | 286,715,207 | 58,782 | 69.1704 | 414,505,433 | 2023-12-31 |
| 406 | 2024-01-08 | 286,656,425 | -128,007 | 69.1563 | 414,505,433 | 2023-12-31 |
| 407 | 2024-01-05 | 286,784,432 | -7,609 | 69.1871 | 414,505,433 | 2023-12-31 |
| 408 | 2024-01-04 | 286,792,041 | 113,154 | 69.1890 | 414,505,433 | 2023-12-31 |
| 409 | 2024-01-03 | 286,678,887 | 33,085 | 69.1617 | 414,505,433 | 2023-12-31 |
| 410 | 2024-01-02 | 286,645,802 | 135,630 | 69.1537 | 414,505,433 | 2023-12-31 |
| 411 | 2023-12-29 | 286,510,172 | 69,073 | 69.1210 | 414,505,433 | 2023-12-15 |
| 412 | 2023-12-28 | 286,441,099 | 67,590 | 69.1043 | 414,505,433 | 2023-12-15 |
| 413 | 2023-12-27 | 286,373,509 | 62,118 | 69.0880 | 414,505,433 | 2023-12-15 |
| 414 | 2023-12-22 | 286,311,391 | 112,986 | 69.0730 | 414,505,433 | 2023-12-15 |
| 415 | 2023-12-21 | 286,198,405 | 85,158 | 69.0458 | 414,505,433 | 2023-12-15 |
| 416 | 2023-12-20 | 286,113,247 | 64,643 | 69.0252 | 414,505,433 | 2023-12-15 |
| 417 | 2023-12-19 | 286,048,604 | 258,511 | 69.0096 | 414,505,433 | 2023-12-15 |
| 418 | 2023-12-18 | 285,790,093 | 273,098 | 68.9472 | 414,505,433 | 2023-12-15 |
| 419 | 2023-12-15 | 285,516,995 | -115,475 | 68.8814 | 414,505,433 | 2023-12-15 |
| 420 | 2023-12-14 | 285,632,470 | -155,626 | 68.9162 | 414,463,633 | 2023-12-13 |
| 421 | 2023-12-13 | 285,788,096 | -33,366 | 68.9537 | 414,463,633 | 2023-12-13 |
| 422 | 2023-12-12 | 285,821,462 | -27,948 | 69.2893 | 412,504,333 | 2023-11-30 |
| 423 | 2023-12-11 | 285,849,410 | 139,056 | 69.2961 | 412,504,333 | 2023-11-30 |
| 424 | 2023-12-08 | 285,710,354 | -151,544 | 69.2624 | 412,504,333 | 2023-11-30 |
| 425 | 2023-12-07 | 285,861,898 | -132,398 | 69.2991 | 412,504,333 | 2023-11-30 |
| 426 | 2023-12-06 | 285,994,296 | 495,700 | 69.3312 | 412,504,333 | 2023-11-30 |
| 427 | 2023-12-05 | 285,498,596 | -260,687 | 69.2111 | 412,504,333 | 2023-11-30 |
| 428 | 2023-12-04 | 285,759,283 | -7,400 | 69.2743 | 412,504,333 | 2023-11-30 |
| 429 | 2023-12-01 | 285,766,683 | 136,667 | 69.2760 | 412,504,333 | 2023-11-30 |
| 430 | 2023-11-30 | 285,630,016 | 14,987 | 69.2429 | 412,504,333 | 2023-11-30 |
| 431 | 2023-11-29 | 285,615,029 | 46,930 | 69.2393 | 412,504,333 | 2023-10-31 |
| 432 | 2023-11-28 | 285,568,099 | 38,907 | 69.2279 | 412,504,333 | 2023-10-31 |
| 433 | 2023-11-27 | 285,529,192 | -16,162 | 69.2185 | 412,504,333 | 2023-10-31 |
| 434 | 2023-11-24 | 285,545,354 | 365,027 | 69.2224 | 412,504,333 | 2023-10-31 |
| 435 | 2023-11-23 | 285,180,327 | 115,118 | 69.1339 | 412,504,333 | 2023-10-31 |
| 436 | 2023-11-22 | 285,065,209 | -213,842 | 69.1060 | 412,504,333 | 2023-10-31 |
| 437 | 2023-11-21 | 285,279,051 | 892 | 69.1578 | 412,504,333 | 2023-10-31 |
| 438 | 2023-11-20 | 285,278,159 | -20,563 | 69.1576 | 412,504,333 | 2023-10-31 |
| 439 | 2023-11-17 | 285,298,722 | 94,891 | 69.1626 | 412,504,333 | 2023-10-31 |
| 440 | 2023-11-16 | 285,203,831 | 36,574 | 69.1396 | 412,504,333 | 2023-10-31 |
| 441 | 2023-11-15 | 285,167,257 | -103,597 | 69.1307 | 412,504,333 | 2023-10-31 |
| 442 | 2023-11-14 | 285,270,854 | -38,118 | 69.1558 | 412,504,333 | 2023-10-31 |
| 443 | 2023-11-13 | 285,308,972 | -12,250 | 69.1651 | 412,504,333 | 2023-10-31 |
| 444 | 2023-11-10 | 285,321,222 | 134,963 | 69.1681 | 412,504,333 | 2023-10-31 |
| 445 | 2023-11-09 | 285,186,259 | 126,872 | 69.1353 | 412,504,333 | 2023-10-31 |
| 446 | 2023-11-08 | 285,059,387 | -219,496 | 69.1046 | 412,504,333 | 2023-10-31 |
| 447 | 2023-11-07 | 285,278,883 | 12,099 | 69.1578 | 412,504,333 | 2023-10-31 |
| 448 | 2023-11-06 | 285,266,784 | -46,003 | 69.1549 | 412,504,333 | 2023-10-31 |
| 449 | 2023-11-03 | 285,312,787 | -59,581 | 69.1660 | 412,504,333 | 2023-10-31 |
| 450 | 2023-11-02 | 285,372,368 | -124,493 | 69.1805 | 412,504,333 | 2023-10-31 |
| 451 | 2023-11-01 | 285,496,861 | 3,230 | 69.2106 | 412,504,333 | 2023-10-31 |
| 452 | 2023-10-31 | 285,493,631 | 125,647 | 69.2099 | 412,504,333 | 2023-10-31 |
| 453 | 2023-10-30 | 285,367,984 | 162,797 | 69.1794 | 412,504,333 | 2023-09-30 |
| 454 | 2023-10-27 | 285,205,187 | -287,980 | 69.1399 | 412,504,333 | 2023-09-30 |
| 455 | 2023-10-26 | 285,493,167 | -186,211 | 69.2097 | 412,504,333 | 2023-09-30 |
| 456 | 2023-10-25 | 285,679,378 | -4,610 | 69.2549 | 412,504,333 | 2023-09-30 |
| 457 | 2023-10-24 | 285,683,988 | -21,718 | 69.2560 | 412,504,333 | 2023-09-30 |
| 458 | 2023-10-20 | 285,705,706 | 12,405 | 69.2613 | 412,504,333 | 2023-09-30 |
| 459 | 2023-10-19 | 285,693,301 | 82,733 | 69.2583 | 412,504,333 | 2023-09-30 |
| 460 | 2023-10-18 | 285,610,568 | 183,184 | 69.2382 | 412,504,333 | 2023-09-30 |
| 461 | 2023-10-17 | 285,427,384 | -3,500 | 69.1938 | 412,504,333 | 2023-09-30 |
| 462 | 2023-10-16 | 285,430,884 | -38,152 | 69.1946 | 412,504,333 | 2023-09-30 |
| 463 | 2023-10-13 | 285,469,036 | 52,072 | 69.2039 | 412,504,333 | 2023-09-30 |
| 464 | 2023-10-12 | 285,416,964 | -3,902 | 69.1913 | 412,504,333 | 2023-09-30 |
| 465 | 2023-10-11 | 285,420,866 | 19,662 | 69.1922 | 412,504,333 | 2023-09-30 |
| 466 | 2023-10-10 | 285,401,204 | 7,935 | 69.1874 | 412,504,333 | 2023-09-30 |
| 467 | 2023-10-09 | 285,393,269 | -31,529 | 69.1855 | 412,504,333 | 2023-09-30 |
| 468 | 2023-10-06 | 285,424,798 | -30,897 | 69.1932 | 412,504,333 | 2023-09-30 |
| 469 | 2023-10-05 | 285,455,695 | 87,328 | 69.2007 | 412,504,333 | 2023-09-30 |
| 470 | 2023-10-04 | 285,368,367 | -12,014 | 69.1795 | 412,504,333 | 2023-09-30 |
| 471 | 2023-10-03 | 285,380,381 | 21,651 | 69.1824 | 412,504,333 | 2023-09-30 |
| 472 | 2023-09-29 | 285,358,730 | 48,047 | 69.1771 | 412,504,333 | 2023-08-31 |
| 473 | 2023-09-28 | 285,310,683 | 146,247 | 69.1655 | 412,504,333 | 2023-08-31 |
| 474 | 2023-09-27 | 285,164,436 | 233,099 | 69.1300 | 412,504,333 | 2023-08-31 |
| 475 | 2023-09-26 | 284,931,337 | 53,911 | 69.0735 | 412,504,333 | 2023-08-31 |
| 476 | 2023-09-25 | 284,877,426 | 564,512 | 69.0605 | 412,504,333 | 2023-08-31 |
| 477 | 2023-09-22 | 284,312,914 | -503,332 | 68.9236 | 412,504,333 | 2023-08-31 |
| 478 | 2023-09-21 | 284,816,246 | -276,171 | 69.0456 | 412,504,333 | 2023-08-31 |
| 479 | 2023-09-20 | 285,092,417 | 219,992 | 69.1126 | 412,504,333 | 2023-08-31 |
| 480 | 2023-09-19 | 284,872,425 | -257,568 | 69.0593 | 412,504,333 | 2023-08-31 |
| 481 | 2023-09-18 | 285,129,993 | -120,314 | 69.1217 | 412,504,333 | 2023-08-31 |
| 482 | 2023-09-15 | 285,250,307 | -73,716 | 69.1509 | 412,504,333 | 2023-08-31 |
| 483 | 2023-09-14 | 285,324,023 | -36,243 | 69.1687 | 412,504,333 | 2023-08-31 |
| 484 | 2023-09-13 | 285,360,266 | 26,965 | 69.1775 | 412,504,333 | 2023-08-31 |
| 485 | 2023-09-12 | 285,333,301 | 36,129 | 69.1710 | 412,504,333 | 2023-08-31 |
| 486 | 2023-09-11 | 285,297,172 | 405,763 | 69.1622 | 412,504,333 | 2023-08-31 |
| 487 | 2023-09-07 | 284,891,409 | 4,764 | 69.0639 | 412,504,333 | 2023-08-31 |
| 488 | 2023-09-06 | 284,886,645 | -77,674 | 69.0627 | 412,504,333 | 2023-08-31 |
| 489 | 2023-09-05 | 284,964,319 | 382,790 | 69.0815 | 412,504,333 | 2023-08-31 |
| 490 | 2023-09-04 | 284,581,529 | -517,245 | 68.9887 | 412,504,333 | 2023-08-31 |
| 491 | 2023-08-31 | 285,098,774 | -607,013 | 69.1141 | 412,504,333 | 2023-08-31 |
| 492 | 2023-08-30 | 285,705,787 | 449,738 | 69.2613 | 412,504,333 | 2023-07-31 |
| 493 | 2023-08-29 | 285,256,049 | 11,805 | 69.1523 | 412,504,333 | 2023-07-31 |
| 494 | 2023-08-28 | 285,244,244 | 191,817 | 69.1494 | 412,504,333 | 2023-07-31 |
| 495 | 2023-08-25 | 285,052,427 | 104,519 | 69.1029 | 412,504,333 | 2023-07-31 |
| 496 | 2023-08-24 | 284,947,908 | 12,564 | 69.0776 | 412,504,333 | 2023-07-31 |
| 497 | 2023-08-23 | 284,935,344 | 165,622 | 69.0745 | 412,504,333 | 2023-07-31 |
| 498 | 2023-08-22 | 284,769,722 | 124,862 | 69.0344 | 412,504,333 | 2023-07-31 |
| 499 | 2023-08-21 | 284,644,860 | 66,945 | 69.0041 | 412,504,333 | 2023-07-31 |
| 500 | 2023-08-18 | 284,577,915 | 285,373 | 68.9879 | 412,504,333 | 2023-07-31 |
| 501 | 2023-08-17 | 284,292,542 | 1,068,246 | 68.9187 | 412,504,333 | 2023-07-31 |
| 502 | 2023-08-16 | 283,224,296 | 36,870 | 68.6597 | 412,504,333 | 2023-07-31 |
| 503 | 2023-08-15 | 283,187,426 | 194,340 | 68.6508 | 412,504,333 | 2023-07-31 |
| 504 | 2023-08-14 | 282,993,086 | 21,589 | 68.6037 | 412,504,333 | 2023-07-31 |
| 505 | 2023-08-11 | 282,971,497 | -258,545 | 68.5984 | 412,504,333 | 2023-07-31 |
| 506 | 2023-08-10 | 283,230,042 | -1,186,342 | 68.6611 | 412,504,333 | 2023-07-31 |
| 507 | 2023-08-09 | 284,416,384 | -281,766 | 68.9487 | 412,504,333 | 2023-07-31 |
| 508 | 2023-08-08 | 284,698,150 | 403,872 | 69.0170 | 412,504,333 | 2023-07-31 |
| 509 | 2023-08-07 | 284,294,278 | 377,784 | 68.9191 | 412,504,333 | 2023-07-31 |
| 510 | 2023-08-04 | 283,916,494 | 250,707 | 68.8275 | 412,504,333 | 2023-07-31 |
| 511 | 2023-08-03 | 283,665,787 | 266,678 | 68.7667 | 412,504,333 | 2023-07-31 |
| 512 | 2023-08-02 | 283,399,109 | 252,993 | 68.7021 | 412,504,333 | 2023-07-31 |
| 513 | 2023-08-01 | 283,146,116 | 56,598 | 68.6408 | 412,504,333 | 2023-07-31 |
| 514 | 2023-07-31 | 283,089,518 | -112,891 | 68.6270 | 412,504,333 | 2023-07-31 |
| 515 | 2023-07-28 | 283,202,409 | 453,671 | 68.6544 | 412,504,333 | 2023-06-30 |
| 516 | 2023-07-27 | 282,748,738 | 233,687 | 68.5444 | 412,504,333 | 2023-06-30 |
| 517 | 2023-07-26 | 282,515,051 | 166,833 | 68.4878 | 412,504,333 | 2023-06-30 |
| 518 | 2023-07-25 | 282,348,218 | -9,102 | 68.4473 | 412,504,333 | 2023-06-30 |
| 519 | 2023-07-24 | 282,357,320 | 133,231 | 68.4495 | 412,504,333 | 2023-06-30 |
| 520 | 2023-07-21 | 282,224,089 | -22,621 | 68.4172 | 412,504,333 | 2023-06-30 |
| 521 | 2023-07-20 | 282,246,710 | -28,458 | 68.4227 | 412,504,333 | 2023-06-30 |
| 522 | 2023-07-19 | 282,275,168 | 387,792 | 68.4296 | 412,504,333 | 2023-06-30 |
| 523 | 2023-07-18 | 281,887,376 | -168,522 | 68.3356 | 412,504,333 | 2023-06-30 |
| 524 | 2023-07-14 | 282,055,898 | 83,328 | 68.3765 | 412,504,333 | 2023-06-30 |
| 525 | 2023-07-13 | 281,972,570 | 41,885 | 68.3563 | 412,504,333 | 2023-06-30 |
| 526 | 2023-07-12 | 281,930,685 | 55,834 | 68.3461 | 412,504,333 | 2023-06-30 |
| 527 | 2023-07-11 | 281,874,851 | 44,146 | 68.3326 | 412,504,333 | 2023-06-30 |
| 528 | 2023-07-10 | 281,830,705 | 5,592 | 68.3219 | 412,504,333 | 2023-06-30 |
| 529 | 2023-07-07 | 281,825,113 | 315,559 | 68.3205 | 412,504,333 | 2023-06-30 |
| 530 | 2023-07-06 | 281,509,554 | 219,396 | 68.2440 | 412,504,333 | 2023-06-30 |
| 531 | 2023-07-05 | 281,290,158 | 816,049 | 68.1908 | 412,504,333 | 2023-06-30 |
| 532 | 2023-07-04 | 280,474,109 | -76,484 | 67.9930 | 412,504,333 | 2023-06-30 |
| 533 | 2023-07-03 | 280,550,593 | -338,611 | 68.0116 | 412,504,333 | 2023-06-30 |
| 534 | 2023-06-30 | 280,889,204 | 44,149 | 68.0936 | 412,504,333 | 2023-06-30 |
| 535 | 2023-06-29 | 280,845,055 | -110,606 | 68.0829 | 412,504,333 | 2023-05-31 |
| 536 | 2023-06-28 | 280,955,661 | -418,008 | 68.1097 | 412,504,333 | 2023-05-31 |
| 537 | 2023-06-27 | 281,373,669 | 261,622 | 68.2111 | 412,504,333 | 2023-05-31 |
| 538 | 2023-06-26 | 281,112,047 | -32,431 | 68.1477 | 412,504,333 | 2023-05-31 |
| 539 | 2023-06-23 | 281,144,478 | 480,448 | 68.1555 | 412,504,333 | 2023-05-31 |
| 540 | 2023-06-21 | 280,664,030 | 341,045 | 68.0391 | 412,504,333 | 2023-05-31 |
| 541 | 2023-06-20 | 280,322,985 | -393,211 | 67.9564 | 412,504,333 | 2023-05-31 |
| 542 | 2023-06-19 | 280,716,196 | -125,398 | 68.0517 | 412,504,333 | 2023-05-31 |
| 543 | 2023-06-16 | 280,841,594 | 739,725 | 68.0821 | 412,504,333 | 2023-05-31 |
| 544 | 2023-06-15 | 280,101,869 | -143,808 | 67.9028 | 412,504,333 | 2023-05-31 |
| 545 | 2023-06-14 | 280,245,677 | -316,968 | 67.9376 | 412,504,333 | 2023-05-31 |
| 546 | 2023-06-13 | 280,562,645 | 202,031 | 68.0145 | 412,504,333 | 2023-05-31 |
| 547 | 2023-06-12 | 280,360,614 | 31,089 | 67.9655 | 412,504,333 | 2023-05-31 |
| 548 | 2023-06-09 | 280,329,525 | 322,165 | 67.9580 | 412,504,333 | 2023-05-31 |
| 549 | 2023-06-08 | 280,007,360 | 581,610 | 67.8799 | 412,504,333 | 2023-05-31 |
| 550 | 2023-06-07 | 279,425,750 | 355,241 | 67.7389 | 412,504,333 | 2023-05-31 |
| 551 | 2023-06-06 | 279,070,509 | 379,956 | 67.6527 | 412,504,333 | 2023-05-31 |
| 552 | 2023-06-05 | 278,690,553 | -366,300 | 67.5606 | 412,504,333 | 2023-05-31 |
| 553 | 2023-06-02 | 279,056,853 | -17,015 | 67.6494 | 412,504,333 | 2023-05-31 |
| 554 | 2023-06-01 | 279,073,868 | -529,835 | 67.6536 | 412,504,333 | 2023-05-31 |
| 555 | 2023-05-31 | 279,603,703 | -388,115 | 67.7820 | 412,504,333 | 2023-05-31 |
| 556 | 2023-05-30 | 279,991,818 | -145,225 | 67.8761 | 412,504,333 | 2023-04-30 |
| 557 | 2023-05-29 | 280,137,043 | -133,804 | 67.9113 | 412,504,333 | 2023-04-30 |
| 558 | 2023-05-25 | 280,270,847 | 28,794 | 67.9437 | 412,504,333 | 2023-04-30 |
| 559 | 2023-05-24 | 280,242,053 | 205,407 | 67.9368 | 412,504,333 | 2023-04-30 |
| 560 | 2023-05-23 | 280,036,646 | 40,000 | 67.8870 | 412,504,333 | 2023-04-30 |
| 561 | 2023-05-22 | 279,996,646 | 107,198 | 67.8773 | 412,504,333 | 2023-04-30 |
| 562 | 2023-05-19 | 279,889,448 | 209,518 | 67.8513 | 412,504,333 | 2023-04-30 |
| 563 | 2023-05-18 | 279,679,930 | 439,216 | 67.8005 | 412,504,333 | 2023-04-30 |
| 564 | 2023-05-17 | 279,240,714 | 1,999,865 | 67.6940 | 412,504,333 | 2023-04-30 |
| 565 | 2023-05-16 | 277,240,849 | 23,595 | 67.2092 | 412,504,333 | 2023-04-30 |
| 566 | 2023-05-15 | 277,217,254 | -51,127 | 67.2035 | 412,504,333 | 2023-04-30 |
| 567 | 2023-05-12 | 277,268,381 | -96,395 | 67.2159 | 412,504,333 | 2023-04-30 |
| 568 | 2023-05-11 | 277,364,776 | -2,856,250 | 67.2392 | 412,504,333 | 2023-04-30 |
| 569 | 2023-05-10 | 280,221,026 | -208,556 | 67.9317 | 412,504,333 | 2023-04-30 |
| 570 | 2023-05-09 | 280,429,582 | -69,162 | 67.9822 | 412,504,333 | 2023-04-30 |
| 571 | 2023-05-08 | 280,498,744 | 236,453 | 67.9990 | 412,504,333 | 2023-04-30 |
| 572 | 2023-05-05 | 280,262,291 | -20,862 | 67.9417 | 412,504,333 | 2023-04-30 |
| 573 | 2023-05-04 | 280,283,153 | -21,257 | 67.9467 | 412,504,333 | 2023-04-30 |
| 574 | 2023-05-03 | 280,304,410 | -193,497 | 67.9519 | 412,504,333 | 2023-04-30 |
| 575 | 2023-05-02 | 280,497,907 | -387,319 | 67.9988 | 412,504,333 | 2023-04-30 |
| 576 | 2023-04-28 | 280,885,226 | -588,643 | 68.0927 | 412,504,333 | 2023-03-31 |
| 577 | 2023-04-27 | 281,473,869 | 35,100 | 68.2354 | 412,504,333 | 2023-03-31 |
| 578 | 2023-04-26 | 281,438,769 | 408,604 | 68.2269 | 412,504,333 | 2023-03-31 |
| 579 | 2023-04-25 | 281,030,165 | 121,485 | 68.1278 | 412,504,333 | 2023-03-31 |
| 580 | 2023-04-24 | 280,908,680 | -33,547 | 68.0984 | 412,504,333 | 2023-03-31 |
| 581 | 2023-04-21 | 280,942,227 | 26,415 | 68.1065 | 412,504,333 | 2023-03-31 |
| 582 | 2023-04-20 | 280,915,812 | -41,862 | 68.1001 | 412,504,333 | 2023-03-31 |
| 583 | 2023-04-19 | 280,957,674 | 18,539 | 68.1102 | 412,504,333 | 2023-03-31 |
| 584 | 2023-04-18 | 280,939,135 | 98,078 | 68.1057 | 412,504,333 | 2023-03-31 |
| 585 | 2023-04-17 | 280,841,057 | 41,006 | 68.0820 | 412,504,333 | 2023-03-31 |
| 586 | 2023-04-14 | 280,800,051 | 65,185 | 68.0720 | 412,504,333 | 2023-03-31 |
| 587 | 2023-04-13 | 280,734,866 | 221,717 | 68.0562 | 412,504,333 | 2023-03-31 |
| 588 | 2023-04-12 | 280,513,149 | 45,474 | 68.0025 | 412,504,333 | 2023-03-31 |
| 589 | 2023-04-11 | 280,467,675 | 46,771 | 67.9914 | 412,504,333 | 2023-03-31 |
| 590 | 2023-04-06 | 280,420,904 | 26,150 | 67.9801 | 412,504,333 | 2023-03-31 |
| 591 | 2023-04-04 | 280,394,754 | 399,897 | 67.9738 | 412,504,333 | 2023-03-31 |
| 592 | 2023-04-03 | 279,994,857 | -270,435 | 67.8768 | 412,504,333 | 2023-03-31 |
| 593 | 2023-03-31 | 280,265,292 | -149,120 | 67.9424 | 412,504,333 | 2023-03-31 |
| 594 | 2023-03-30 | 280,414,412 | 173,639 | 67.9785 | 412,504,333 | 2023-02-28 |
| 595 | 2023-03-29 | 280,240,773 | -151,885 | 67.9364 | 412,504,333 | 2023-02-28 |
| 596 | 2023-03-28 | 280,392,658 | -241,223 | 67.9733 | 412,504,333 | 2023-02-28 |
| 597 | 2023-03-27 | 280,633,881 | 151,321 | 68.0317 | 412,504,333 | 2023-02-28 |
| 598 | 2023-03-24 | 280,482,560 | 242,040 | 67.9951 | 412,504,333 | 2023-02-28 |
| 599 | 2023-03-23 | 280,240,520 | 59,190 | 67.9364 | 412,504,333 | 2023-02-28 |
| 600 | 2023-03-22 | 280,181,330 | 27,439 | 67.9220 | 412,504,333 | 2023-02-28 |
| 601 | 2023-03-21 | 280,153,891 | 390,820 | 67.9154 | 412,504,333 | 2023-02-28 |
| 602 | 2023-03-20 | 279,763,071 | 231,682 | 67.8206 | 412,504,333 | 2023-02-28 |
| 603 | 2023-03-17 | 279,531,389 | 97,014 | 67.7645 | 412,504,333 | 2023-02-28 |
| 604 | 2023-03-16 | 279,434,375 | -75,162 | 67.7410 | 412,504,333 | 2023-02-28 |
| 605 | 2023-03-15 | 279,509,537 | -533,085 | 67.7592 | 412,504,333 | 2023-02-28 |
| 606 | 2023-03-14 | 280,042,622 | -67,083 | 67.8884 | 412,504,333 | 2023-02-28 |
| 607 | 2023-03-13 | 280,109,705 | -479,582 | 67.9047 | 412,504,333 | 2023-02-28 |
| 608 | 2023-03-10 | 280,589,287 | 643,952 | 68.0209 | 412,504,333 | 2023-02-28 |
| 609 | 2023-03-09 | 279,945,335 | -680,325 | 67.8648 | 412,504,333 | 2023-02-28 |
| 610 | 2023-03-08 | 280,625,660 | 230,650 | 68.0297 | 412,504,333 | 2023-02-28 |
| 611 | 2023-03-07 | 280,395,010 | 192,520 | 67.9738 | 412,504,333 | 2023-02-28 |
| 612 | 2023-03-06 | 280,202,490 | 7,849 | 67.9272 | 412,504,333 | 2023-02-28 |
| 613 | 2023-03-03 | 280,194,641 | 359,897 | 67.9253 | 412,504,333 | 2023-02-28 |
| 614 | 2023-03-02 | 279,834,744 | -96,942 | 67.8380 | 412,504,333 | 2023-02-28 |
| 615 | 2023-03-01 | 279,931,686 | 94,353 | 67.8615 | 412,504,333 | 2023-02-28 |
| 616 | 2023-02-28 | 279,837,333 | 104,360 | 67.8386 | 412,504,333 | 2023-02-28 |
| 617 | 2023-02-27 | 279,732,973 | -162,765 | 67.8133 | 412,504,333 | 2023-02-10 |
| 618 | 2023-02-24 | 279,895,738 | -10,815 | 67.8528 | 412,504,333 | 2023-02-10 |
| 619 | 2023-02-23 | 279,906,553 | 77,488 | 67.8554 | 412,504,333 | 2023-02-10 |
| 620 | 2023-02-22 | 279,829,065 | 66,695 | 67.8366 | 412,504,333 | 2023-02-10 |
| 621 | 2023-02-21 | 279,762,370 | -37,555 | 67.8205 | 412,504,333 | 2023-02-10 |
| 622 | 2023-02-20 | 279,799,925 | -24,694 | 67.8296 | 412,504,333 | 2023-02-10 |
| 623 | 2023-02-17 | 279,824,619 | 59,736 | 67.8356 | 412,504,333 | 2023-02-10 |
| 624 | 2023-02-16 | 279,764,883 | -730 | 67.8211 | 412,504,333 | 2023-02-10 |
| 625 | 2023-02-15 | 279,765,613 | -77,725 | 67.8213 | 412,504,333 | 2023-02-10 |
| 626 | 2023-02-14 | 279,843,338 | -15,390 | 67.8401 | 412,504,333 | 2023-02-10 |
| 627 | 2023-02-13 | 279,858,728 | 73,898 | 67.8438 | 412,504,333 | 2023-02-10 |
| 628 | 2023-02-10 | 279,784,830 | 20,230 | 67.8259 | 412,504,333 | 2023-02-10 |
| 629 | 2023-02-09 | 279,764,600 | -39,339 | 67.7607 | 412,871,633 | 2023-01-31 |
| 630 | 2023-02-08 | 279,803,939 | -226,100 | 67.7702 | 412,871,633 | 2023-01-31 |
| 631 | 2023-02-07 | 280,030,039 | -84,921 | 67.8250 | 412,871,633 | 2023-01-31 |
| 632 | 2023-02-06 | 280,114,960 | -116,377 | 67.8455 | 412,871,633 | 2023-01-31 |
| 633 | 2023-02-03 | 280,231,337 | -186,379 | 67.8737 | 412,871,633 | 2023-01-31 |
| 634 | 2023-02-02 | 280,417,716 | 65,785 | 67.9189 | 412,871,633 | 2023-01-31 |
| 635 | 2023-02-01 | 280,351,931 | 50,398 | 67.9029 | 412,871,633 | 2023-01-31 |
| 636 | 2023-01-31 | 280,301,533 | 22,787 | 67.8907 | 412,871,633 | 2023-01-31 |
| 637 | 2023-01-30 | 280,278,746 | 180,052 | 67.8852 | 412,871,633 | 2022-12-31 |
| 638 | 2023-01-27 | 280,098,694 | 55,626 | 67.8416 | 412,871,633 | 2022-12-31 |
| 639 | 2023-01-26 | 280,043,068 | -9,574 | 67.8281 | 412,871,633 | 2022-12-31 |
| 640 | 2023-01-20 | 280,052,642 | -71,493 | 67.8304 | 412,871,633 | 2022-12-31 |
| 641 | 2023-01-19 | 280,124,135 | 177,097 | 67.8478 | 412,871,633 | 2022-12-31 |
| 642 | 2023-01-18 | 279,947,038 | -21,491 | 67.8049 | 412,871,633 | 2022-12-31 |
| 643 | 2023-01-17 | 279,968,529 | 213,808 | 67.8101 | 412,871,633 | 2022-12-31 |
| 644 | 2023-01-16 | 279,754,721 | -12,536 | 67.7583 | 412,871,633 | 2022-12-31 |
| 645 | 2023-01-13 | 279,767,257 | 193,825 | 67.7613 | 412,871,633 | 2022-12-31 |
| 646 | 2023-01-12 | 279,573,432 | -9,692 | 67.7144 | 412,871,633 | 2022-12-31 |
| 647 | 2023-01-11 | 279,583,124 | 70,588 | 67.7167 | 412,871,633 | 2022-12-31 |
| 648 | 2023-01-10 | 279,512,536 | 12,394 | 67.6996 | 412,871,633 | 2022-12-31 |
| 649 | 2023-01-09 | 279,500,142 | 118,717 | 67.6966 | 412,871,633 | 2022-12-31 |
| 650 | 2023-01-06 | 279,381,425 | -77,102 | 67.6679 | 412,871,633 | 2022-12-31 |
| 651 | 2023-01-05 | 279,458,527 | 195,693 | 67.6865 | 412,871,633 | 2022-12-31 |
| 652 | 2023-01-04 | 279,262,834 | 88,312 | 67.6391 | 412,871,633 | 2022-12-31 |
| 653 | 2023-01-03 | 279,174,522 | 101,710 | 67.6178 | 412,871,633 | 2022-12-31 |
| 654 | 2022-12-30 | 279,072,812 | 272,326 | 67.5931 | 412,871,633 | 2022-12-15 |
| 655 | 2022-12-29 | 278,800,486 | 16,796 | 67.5272 | 412,871,633 | 2022-12-15 |
| 656 | 2022-12-28 | 278,783,690 | 93,169 | 67.5231 | 412,871,633 | 2022-12-15 |
| 657 | 2022-12-23 | 278,690,521 | 135,530 | 67.5005 | 412,871,633 | 2022-12-15 |
| 658 | 2022-12-22 | 278,554,991 | 74,157 | 67.4677 | 412,871,633 | 2022-12-15 |
| 659 | 2022-12-21 | 278,480,834 | 64,843 | 67.4497 | 412,871,633 | 2022-12-15 |
| 660 | 2022-12-20 | 278,415,991 | -168,689 | 67.4340 | 412,871,633 | 2022-12-15 |
| 661 | 2022-12-19 | 278,584,680 | 127,468 | 67.4749 | 412,871,633 | 2022-12-15 |
| 662 | 2022-12-16 | 278,457,212 | 305,764 | 67.4440 | 412,871,633 | 2022-12-15 |
| 663 | 2022-12-15 | 278,151,448 | -147,412 | 67.3700 | 412,871,633 | 2022-12-15 |
| 664 | 2022-12-14 | 278,298,860 | -59,500 | 67.4168 | 412,803,633 | 2022-12-13 |
| 665 | 2022-12-13 | 278,358,360 | 106,183 | 67.4312 | 412,803,633 | 2022-12-13 |
| 666 | 2022-12-12 | 278,252,177 | -56,492 | 67.8270 | 410,237,933 | 2022-11-30 |
| 667 | 2022-12-09 | 278,308,669 | -219,308 | 67.8408 | 410,237,933 | 2022-11-30 |
| 668 | 2022-12-08 | 278,527,977 | 115,712 | 67.8943 | 410,237,933 | 2022-11-30 |
| 669 | 2022-12-07 | 278,412,265 | -135,456 | 67.8660 | 410,237,933 | 2022-11-30 |
| 670 | 2022-12-06 | 278,547,721 | 90,672 | 67.8991 | 410,237,933 | 2022-11-30 |
| 671 | 2022-12-05 | 278,457,049 | 38,969 | 67.8770 | 410,237,933 | 2022-11-30 |
| 672 | 2022-12-02 | 278,418,080 | 156,973 | 67.8675 | 410,237,933 | 2022-11-30 |
| 673 | 2022-12-01 | 278,261,107 | 1,683 | 67.8292 | 410,237,933 | 2022-11-30 |
| 674 | 2022-11-30 | 278,259,424 | 31,997 | 67.8288 | 410,237,933 | 2022-11-30 |
| 675 | 2022-11-29 | 278,227,427 | -36,604 | 67.8210 | 410,237,933 | 2022-11-04 |
| 676 | 2022-11-28 | 278,264,031 | 33,414 | 67.8299 | 410,237,933 | 2022-11-04 |
| 677 | 2022-11-25 | 278,230,617 | 166,820 | 67.8218 | 410,237,933 | 2022-11-04 |
| 678 | 2022-11-24 | 278,063,797 | 325,066 | 67.7811 | 410,237,933 | 2022-11-04 |
| 679 | 2022-11-23 | 277,738,731 | 16,539 | 67.7019 | 410,237,933 | 2022-11-04 |
| 680 | 2022-11-22 | 277,722,192 | 80,410 | 67.6978 | 410,237,933 | 2022-11-04 |
| 681 | 2022-11-21 | 277,641,782 | 81,983 | 67.6782 | 410,237,933 | 2022-11-04 |
| 682 | 2022-11-18 | 277,559,799 | -14,234 | 67.6582 | 410,237,933 | 2022-11-04 |
| 683 | 2022-11-17 | 277,574,033 | 58,732 | 67.6617 | 410,237,933 | 2022-11-04 |
| 684 | 2022-11-16 | 277,515,301 | -221,589 | 67.6474 | 410,237,933 | 2022-11-04 |
| 685 | 2022-11-15 | 277,736,890 | 70,044 | 67.7014 | 410,237,933 | 2022-11-04 |
| 686 | 2022-11-14 | 277,666,846 | 103,161 | 67.6843 | 410,237,933 | 2022-11-04 |
| 687 | 2022-11-11 | 277,563,685 | -124,296 | 67.6592 | 410,237,933 | 2022-11-04 |
| 688 | 2022-11-10 | 277,687,981 | 18,758 | 67.6895 | 410,237,933 | 2022-11-04 |
| 689 | 2022-11-09 | 277,669,223 | -118,408 | 67.6849 | 410,237,933 | 2022-11-04 |
| 690 | 2022-11-08 | 277,787,631 | -38,833 | 67.7138 | 410,237,933 | 2022-11-04 |
| 691 | 2022-11-07 | 277,826,464 | 102,207 | 67.7233 | 410,237,933 | 2022-11-04 |
| 692 | 2022-11-04 | 277,724,257 | -19,924 | 67.6983 | 410,237,933 | 2022-11-04 |
| 693 | 2022-11-03 | 277,744,181 | -96,621 | 67.7032 | 410,237,933 | 2022-11-02 |
| 694 | 2022-11-02 | 277,840,802 | 398,552 | 67.7267 | 410,237,933 | 2022-11-02 |
| 695 | 2022-11-01 | 277,442,250 | 31,826 | 67.6296 | 410,237,933 | 2022-11-01 |
| 696 | 2022-10-31 | 277,410,424 | -261,101 | 67.6218 | 410,237,933 | 2022-10-31 |
| 697 | 2022-10-28 | 277,671,525 | 24,620 | 67.6855 | 410,237,933 | 2022-09-30 |
| 698 | 2022-10-27 | 277,646,905 | 37,093 | 67.6795 | 410,237,933 | 2022-09-30 |
| 699 | 2022-10-26 | 277,609,812 | 97,394 | 67.6704 | 410,237,933 | 2022-09-30 |
| 700 | 2022-10-25 | 277,512,418 | 22,527 | 67.6467 | 410,237,933 | 2022-09-30 |
| 701 | 2022-10-24 | 277,489,891 | 282,759 | 67.6412 | 410,237,933 | 2022-09-30 |
| 702 | 2022-10-21 | 277,207,132 | -417,265 | 67.5723 | 410,237,933 | 2022-09-30 |
| 703 | 2022-10-20 | 277,624,397 | -162,964 | 67.6740 | 410,237,933 | 2022-09-30 |
| 704 | 2022-10-19 | 277,787,361 | -89,306 | 67.7137 | 410,237,933 | 2022-09-30 |
| 705 | 2022-10-18 | 277,876,667 | -15,860 | 67.7355 | 410,237,933 | 2022-09-30 |
| 706 | 2022-10-17 | 277,892,527 | -47,645 | 67.7394 | 410,237,933 | 2022-09-30 |
| 707 | 2022-10-14 | 277,940,172 | -81,463 | 67.7510 | 410,237,933 | 2022-09-30 |
| 708 | 2022-10-13 | 278,021,635 | 113,398 | 67.7708 | 410,237,933 | 2022-09-30 |
| 709 | 2022-10-12 | 277,908,237 | 75,172 | 67.7432 | 410,237,933 | 2022-09-30 |
| 710 | 2022-10-11 | 277,833,065 | -155,430 | 67.7249 | 410,237,933 | 2022-09-30 |
| 711 | 2022-10-10 | 277,988,495 | -163,358 | 67.7627 | 410,237,933 | 2022-09-30 |
| 712 | 2022-10-07 | 278,151,853 | -91,776 | 67.8026 | 410,237,933 | 2022-09-30 |
| 713 | 2022-10-06 | 278,243,629 | 138,248 | 67.8249 | 410,237,933 | 2022-09-30 |
| 714 | 2022-10-05 | 278,105,381 | 184,545 | 67.7912 | 410,237,933 | 2022-09-30 |
| 715 | 2022-10-03 | 277,920,836 | -220,610 | 67.7463 | 410,237,933 | 2022-09-30 |
| 716 | 2022-09-30 | 278,141,446 | 49,261 | 67.8000 | 410,237,933 | 2022-09-30 |
| 717 | 2022-09-29 | 278,092,185 | -44,266 | 67.7880 | 410,237,933 | 2022-09-29 |
| 718 | 2022-09-28 | 278,136,451 | -155,935 | 67.5580 | 411,700,133 | 2022-09-19 |
| 719 | 2022-09-27 | 278,292,386 | 7,880 | 67.5959 | 411,700,133 | 2022-09-19 |
| 720 | 2022-09-26 | 278,284,506 | -10,499 | 67.5940 | 411,700,133 | 2022-09-19 |
| 721 | 2022-09-23 | 278,295,005 | -160,804 | 67.5965 | 411,700,133 | 2022-09-19 |
| 722 | 2022-09-22 | 278,455,809 | -139,544 | 67.6356 | 411,700,133 | 2022-09-19 |
| 723 | 2022-09-21 | 278,595,353 | -332,017 | 67.6695 | 411,700,133 | 2022-09-19 |
| 724 | 2022-09-20 | 278,927,370 | -301,852 | 67.7501 | 411,700,133 | 2022-09-19 |
| 725 | 2022-09-19 | 279,229,222 | 141,199 | 67.8234 | 411,700,133 | 2022-09-19 |
| 726 | 2022-09-16 | 279,088,023 | 11,183 | 67.7892 | 411,700,133 | 2022-09-16 |
| 727 | 2022-09-15 | 279,076,840 | -50,517 | 67.7864 | 411,700,133 | 2022-09-15 |
| 728 | 2022-09-14 | 279,127,357 | -112,962 | 67.7987 | 411,700,133 | 2022-09-13 |
| 729 | 2022-09-13 | 279,240,319 | 1,339,406 | 67.8261 | 411,700,133 | 2022-09-13 |
| 730 | 2022-09-09 | 277,900,913 | -83,823 | 67.3364 | 412,705,333 | 2022-09-09 |
| 731 | 2022-09-08 | 277,984,736 | -1,895,727 | 67.3567 | 412,705,333 | 2022-09-07 |
| 732 | 2022-09-07 | 279,880,463 | -24,172 | 67.8161 | 412,705,333 | 2022-09-07 |
| 733 | 2022-09-06 | 279,904,635 | -164,968 | 67.8219 | 412,705,333 | 2022-09-06 |
| 734 | 2022-09-05 | 280,069,603 | -85,083 | 67.8619 | 412,705,333 | 2022-09-05 |
| 735 | 2022-09-02 | 280,154,686 | -159,222 | 67.8825 | 412,705,333 | 2022-09-02 |
| 736 | 2022-09-01 | 280,313,908 | -82,556 | 67.9211 | 412,705,333 | 2022-09-01 |
| 737 | 2022-08-31 | 280,396,464 | -61,290 | 67.9411 | 412,705,333 | 2022-08-31 |
| 738 | 2022-08-30 | 280,457,754 | -37,589 | 67.9559 | 412,705,333 | 2022-08-29 |
| 739 | 2022-08-29 | 280,495,343 | -89,777 | 67.9650 | 412,705,333 | 2022-08-29 |
| 740 | 2022-08-26 | 280,585,120 | -2,115 | 67.9868 | 412,705,333 | 2022-08-25 |
| 741 | 2022-08-25 | 280,587,235 | -11,947 | 67.9873 | 412,705,333 | 2022-08-25 |
| 742 | 2022-08-24 | 280,599,182 | 28,692 | 67.9902 | 412,705,333 | 2022-08-23 |
| 743 | 2022-08-23 | 280,570,490 | -297,113 | 67.9832 | 412,705,333 | 2022-08-23 |
| 744 | 2022-08-22 | 280,867,603 | -137,898 | 68.0552 | 412,705,333 | 2022-08-22 |
| 745 | 2022-08-19 | 281,005,501 | -110,414 | 68.0887 | 412,705,333 | 2022-08-19 |
| 746 | 2022-08-18 | 281,115,915 | 201,169 | 68.1154 | 412,705,333 | 2022-08-18 |
| 747 | 2022-08-17 | 280,914,746 | 1,168,221 | 68.0667 | 412,705,333 | 2022-08-17 |
| 748 | 2022-08-16 | 279,746,525 | 400,118 | 67.7836 | 412,705,333 | 2022-08-15 |
| 749 | 2022-08-15 | 279,346,407 | 117,927 | 67.6866 | 412,705,333 | 2022-08-15 |
| 750 | 2022-08-12 | 279,228,480 | 156,991 | 67.6581 | 412,705,333 | 2022-07-31 |
| 751 | 2022-08-11 | 279,071,489 | -573,338 | 67.6200 | 412,705,333 | 2022-07-31 |
| 752 | 2022-08-10 | 279,644,827 | -838,776 | 67.7590 | 412,705,333 | 2022-07-31 |
| 753 | 2022-08-09 | 280,483,603 | 246,998 | 67.9622 | 412,705,333 | 2022-07-31 |
| 754 | 2022-08-08 | 280,236,605 | -11,845 | 67.9023 | 412,705,333 | 2022-07-31 |
| 755 | 2022-08-05 | 280,248,450 | 60,165 | 67.9052 | 412,705,333 | 2022-07-31 |
| 756 | 2022-08-04 | 280,188,285 | -332,648 | 67.8906 | 412,705,333 | 2022-07-31 |
| 757 | 2022-08-03 | 280,520,933 | -241,475 | 67.9712 | 412,705,333 | 2022-07-31 |
| 758 | 2022-08-02 | 280,762,408 | 136,447 | 68.0298 | 412,705,333 | 2022-07-31 |
| 759 | 2022-08-01 | 280,625,961 | 110,037 | 67.9967 | 412,705,333 | 2022-07-31 |
| 760 | 2022-07-29 | 280,515,924 | -188,530 | 67.9700 | 412,705,333 | 2022-06-30 |
| 761 | 2022-07-28 | 280,704,454 | 218,934 | 68.0157 | 412,705,333 | 2022-06-30 |
| 762 | 2022-07-27 | 280,485,520 | -266,178 | 67.9627 | 412,705,333 | 2022-06-30 |
| 763 | 2022-07-26 | 280,751,698 | -126,585 | 68.0272 | 412,705,333 | 2022-06-30 |
| 764 | 2022-07-25 | 280,878,283 | -184,875 | 68.0578 | 412,705,333 | 2022-06-30 |
| 765 | 2022-07-22 | 281,063,158 | 31,037 | 68.1026 | 412,705,333 | 2022-06-30 |
| 766 | 2022-07-21 | 281,032,121 | -42,494 | 68.0951 | 412,705,333 | 2022-06-30 |
| 767 | 2022-07-20 | 281,074,615 | 236,780 | 68.1054 | 412,705,333 | 2022-06-30 |
| 768 | 2022-07-19 | 280,837,835 | 82,390 | 68.0480 | 412,705,333 | 2022-06-30 |
| 769 | 2022-07-18 | 280,755,445 | -36,923 | 68.0281 | 412,705,333 | 2022-06-30 |
| 770 | 2022-07-15 | 280,792,368 | 13,474 | 68.0370 | 412,705,333 | 2022-06-30 |
| 771 | 2022-07-14 | 280,778,894 | 84,409 | 68.0337 | 412,705,333 | 2022-06-30 |
| 772 | 2022-07-13 | 280,694,485 | 356,307 | 68.0133 | 412,705,333 | 2022-06-30 |
| 773 | 2022-07-12 | 280,338,178 | 271,558 | 67.9270 | 412,705,333 | 2022-06-30 |
| 774 | 2022-07-11 | 280,066,620 | -322,700 | 67.8612 | 412,705,333 | 2022-06-30 |
| 775 | 2022-07-08 | 280,389,320 | -528,572 | 67.9393 | 412,705,333 | 2022-06-30 |
| 776 | 2022-07-07 | 280,917,892 | -32,373 | 68.0674 | 412,705,333 | 2022-06-30 |
| 777 | 2022-07-06 | 280,950,265 | -48,461 | 68.0753 | 412,705,333 | 2022-06-30 |
| 778 | 2022-07-05 | 280,998,726 | -103,948 | 68.0870 | 412,705,333 | 2022-06-30 |
| 779 | 2022-07-04 | 281,102,674 | -135,926 | 68.1122 | 412,705,333 | 2022-06-30 |
| 780 | 2022-06-30 | 281,238,600 | -81,886 | 68.1451 | 412,705,333 | 2022-06-30 |
| 781 | 2022-06-29 | 281,320,486 | 63,863 | 68.1650 | 412,705,333 | 2022-05-31 |
| 782 | 2022-06-28 | 281,256,623 | 208,500 | 68.1495 | 412,705,333 | 2022-05-31 |
| 783 | 2022-06-27 | 281,048,123 | 36,709 | 68.0990 | 412,705,333 | 2022-05-31 |
| 784 | 2022-06-24 | 281,011,414 | 77,618 | 68.0901 | 412,705,333 | 2022-05-31 |
| 785 | 2022-06-23 | 280,933,796 | 100,265 | 68.0713 | 412,705,333 | 2022-05-31 |
| 786 | 2022-06-22 | 280,833,531 | 72,909 | 68.0470 | 412,705,333 | 2022-05-31 |
| 787 | 2022-06-21 | 280,760,622 | -23,023 | 68.0293 | 412,705,333 | 2022-05-31 |
| 788 | 2022-06-20 | 280,783,645 | 270,385 | 68.0349 | 412,705,333 | 2022-05-31 |
| 789 | 2022-06-17 | 280,513,260 | -62,900 | 67.9694 | 412,705,333 | 2022-05-31 |
| 790 | 2022-06-16 | 280,576,160 | 618,556 | 67.9846 | 412,705,333 | 2022-05-31 |
| 791 | 2022-06-15 | 279,957,604 | 898,684 | 67.8347 | 412,705,333 | 2022-05-31 |
| 792 | 2022-06-14 | 279,058,920 | -994,183 | 67.6170 | 412,705,333 | 2022-05-31 |
| 793 | 2022-06-13 | 280,053,103 | 240,462 | 67.8579 | 412,705,333 | 2022-05-31 |
| 794 | 2022-06-10 | 279,812,641 | 731,734 | 67.7996 | 412,705,333 | 2022-05-31 |
| 795 | 2022-06-09 | 279,080,907 | -153,482 | 67.6223 | 412,705,333 | 2022-05-31 |
| 796 | 2022-06-08 | 279,234,389 | 664,318 | 67.6595 | 412,705,333 | 2022-05-31 |
| 797 | 2022-06-07 | 278,570,071 | 415,247 | 67.4985 | 412,705,333 | 2022-05-31 |
| 798 | 2022-06-06 | 278,154,824 | -265,456 | 67.3979 | 412,705,333 | 2022-05-31 |
| 799 | 2022-06-02 | 278,420,280 | 409,033 | 67.4622 | 412,705,333 | 2022-05-31 |
| 800 | 2022-06-01 | 278,011,247 | -173,921 | 67.3631 | 412,705,333 | 2022-05-31 |
| 801 | 2022-05-31 | 278,185,168 | 187,017 | 67.4053 | 412,705,333 | 2022-05-31 |
| 802 | 2022-05-30 | 277,998,151 | -386,883 | 67.3600 | 412,705,333 | 2022-04-30 |
| 803 | 2022-05-27 | 278,385,034 | -502,684 | 67.4537 | 412,705,333 | 2022-04-30 |
| 804 | 2022-05-26 | 278,887,718 | 411,507 | 67.5755 | 412,705,333 | 2022-04-30 |
| 805 | 2022-05-25 | 278,476,211 | -982,291 | 67.4758 | 412,705,333 | 2022-04-30 |
| 806 | 2022-05-24 | 279,458,502 | -281,381 | 67.7138 | 412,705,333 | 2022-04-30 |
| 807 | 2022-05-23 | 279,739,883 | 292,204 | 67.7820 | 412,705,333 | 2022-04-30 |
| 808 | 2022-05-20 | 279,447,679 | -292,963 | 67.7112 | 412,705,333 | 2022-04-30 |
| 809 | 2022-05-19 | 279,740,642 | -35,707 | 67.7822 | 412,705,333 | 2022-04-30 |
| 810 | 2022-05-18 | 279,776,349 | -32,059 | 67.7908 | 412,705,333 | 2022-04-30 |
| 811 | 2022-05-17 | 279,808,408 | -479,368 | 67.7986 | 412,705,333 | 2022-04-30 |
| 812 | 2022-05-16 | 280,287,776 | 3,134,693 | 67.9147 | 412,705,333 | 2022-04-30 |
| 813 | 2022-05-13 | 277,153,083 | -1,837,255 | 67.1552 | 412,705,333 | 2022-04-30 |
| 814 | 2022-05-12 | 278,990,338 | -41,932 | 67.6004 | 412,705,333 | 2022-04-30 |
| 815 | 2022-05-11 | 279,032,270 | 606,753 | 67.6105 | 412,705,333 | 2022-04-30 |
| 816 | 2022-05-10 | 278,425,517 | -1,843,853 | 67.4635 | 412,705,333 | 2022-04-30 |
| 817 | 2022-05-06 | 280,269,370 | -18,734 | 67.9103 | 412,705,333 | 2022-04-30 |
| 818 | 2022-05-05 | 280,288,104 | 152,673 | 67.9148 | 412,705,333 | 2022-04-30 |
| 819 | 2022-05-04 | 280,135,431 | -144,959 | 67.8778 | 412,705,333 | 2022-04-30 |
| 820 | 2022-05-03 | 280,280,390 | -47,744 | 67.9130 | 412,705,333 | 2022-04-30 |
| 821 | 2022-04-29 | 280,328,134 | 367,904 | 67.9245 | 412,705,333 | 2022-03-31 |
| 822 | 2022-04-28 | 279,960,230 | -408,411 | 67.8354 | 412,705,333 | 2022-03-31 |
| 823 | 2022-04-27 | 280,368,641 | 90,782 | 67.9343 | 412,705,333 | 2022-03-31 |
| 824 | 2022-04-26 | 280,277,859 | -418,070 | 67.9123 | 412,705,333 | 2022-03-31 |
| 825 | 2022-04-25 | 280,695,929 | 23,063 | 68.0136 | 412,705,333 | 2022-03-31 |
| 826 | 2022-04-22 | 280,672,866 | 441,857 | 68.0081 | 412,705,333 | 2022-03-31 |
| 827 | 2022-04-21 | 280,231,009 | -403,644 | 67.9010 | 412,705,333 | 2022-03-31 |
| 828 | 2022-04-20 | 280,634,653 | -182,672 | 67.9988 | 412,705,333 | 2022-03-31 |
| 829 | 2022-04-19 | 280,817,325 | -90,119 | 68.0431 | 412,705,333 | 2022-03-31 |
| 830 | 2022-04-14 | 280,907,444 | 110,662 | 68.0649 | 412,705,333 | 2022-03-31 |
| 831 | 2022-04-13 | 280,796,782 | -64,259 | 68.0381 | 412,705,333 | 2022-03-31 |
| 832 | 2022-04-12 | 280,861,041 | -190,608 | 68.0536 | 412,705,333 | 2022-03-31 |
| 833 | 2022-04-11 | 281,051,649 | -144,571 | 68.0998 | 412,705,333 | 2022-03-31 |
| 834 | 2022-04-08 | 281,196,220 | -258,682 | 68.1349 | 412,705,333 | 2022-03-31 |
| 835 | 2022-04-07 | 281,454,902 | 194 | 68.1975 | 412,705,333 | 2022-03-31 |
| 836 | 2022-04-06 | 281,454,708 | 134,771 | 68.1975 | 412,705,333 | 2022-03-31 |
| 837 | 2022-04-04 | 281,319,937 | -113,971 | 68.1648 | 412,705,333 | 2022-03-31 |
| 838 | 2022-04-01 | 281,433,908 | -39,643 | 68.1925 | 412,705,333 | 2022-03-31 |
| 839 | 2022-03-31 | 281,473,551 | -155,798 | 68.2021 | 412,705,333 | 2022-03-31 |
| 840 | 2022-03-30 | 281,629,349 | 164,600 | 68.2398 | 412,705,333 | 2022-02-28 |
| 841 | 2022-03-29 | 281,464,749 | -100,087 | 68.1999 | 412,705,333 | 2022-02-28 |
| 842 | 2022-03-28 | 281,564,836 | 38,602 | 68.2242 | 412,705,333 | 2022-02-28 |
| 843 | 2022-03-25 | 281,526,234 | 51,617 | 68.2148 | 412,705,333 | 2022-02-28 |
| 844 | 2022-03-24 | 281,474,617 | 143,015 | 68.2023 | 412,705,333 | 2022-02-28 |
| 845 | 2022-03-23 | 281,331,602 | 464,596 | 68.1677 | 412,705,333 | 2022-02-28 |
| 846 | 2022-03-22 | 280,867,006 | -1,775 | 68.0551 | 412,705,333 | 2022-02-28 |
| 847 | 2022-03-21 | 280,868,781 | 54,144 | 68.0555 | 412,705,333 | 2022-02-28 |
| 848 | 2022-03-18 | 280,814,637 | -108,272 | 68.0424 | 412,705,333 | 2022-02-28 |
| 849 | 2022-03-17 | 280,922,909 | -149,019 | 68.0686 | 412,705,333 | 2022-02-28 |
| 850 | 2022-03-16 | 281,071,928 | -218,344 | 68.1047 | 412,705,333 | 2022-02-28 |
| 851 | 2022-03-15 | 281,290,272 | 289,230 | 68.1577 | 412,705,333 | 2022-02-28 |
| 852 | 2022-03-14 | 281,001,042 | -57,371 | 68.0876 | 412,705,333 | 2022-02-28 |
| 853 | 2022-03-11 | 281,058,413 | -144,352 | 68.1015 | 412,705,333 | 2022-02-28 |
| 854 | 2022-03-10 | 281,202,765 | 175,079 | 68.1365 | 412,705,333 | 2022-02-28 |
| 855 | 2022-03-09 | 281,027,686 | 1,496,116 | 68.0940 | 412,705,333 | 2022-02-28 |
| 856 | 2022-03-08 | 279,531,570 | 994,572 | 67.7315 | 412,705,333 | 2022-02-28 |
| 857 | 2022-03-07 | 278,536,998 | 903,816 | 67.4905 | 412,705,333 | 2022-02-28 |
| 858 | 2022-03-04 | 277,633,182 | 530,464 | 67.2715 | 412,705,333 | 2022-02-28 |
| 859 | 2022-03-03 | 277,102,718 | -116,097 | 67.1430 | 412,705,333 | 2022-02-28 |
| 860 | 2022-03-02 | 277,218,815 | 517,027 | 67.1711 | 412,705,333 | 2022-02-28 |
| 861 | 2022-03-01 | 276,701,788 | -336,204 | 67.0458 | 412,705,333 | 2022-02-28 |
| 862 | 2022-02-28 | 277,037,992 | 727,466 | 67.1273 | 412,705,333 | 2022-02-28 |
| 863 | 2022-02-25 | 276,310,526 | -129,564 | 66.9510 | 412,705,333 | 2022-01-31 |
| 864 | 2022-02-24 | 276,440,090 | 334,277 | 66.9824 | 412,705,333 | 2022-01-31 |
| 865 | 2022-02-23 | 276,105,813 | -360,382 | 66.9014 | 412,705,333 | 2022-01-31 |
| 866 | 2022-02-22 | 276,466,195 | 60,465 | 66.9888 | 412,705,333 | 2022-01-31 |
| 867 | 2022-02-21 | 276,405,730 | -20,475 | 66.9741 | 412,705,333 | 2022-01-31 |
| 868 | 2022-02-18 | 276,426,205 | -4,242 | 66.9791 | 412,705,333 | 2022-01-31 |
| 869 | 2022-02-17 | 276,430,447 | -164,700 | 66.9801 | 412,705,333 | 2022-01-31 |
| 870 | 2022-02-16 | 276,595,147 | 65,106 | 67.0200 | 412,705,333 | 2022-01-31 |
| 871 | 2022-02-15 | 276,530,041 | -73,886 | 67.0042 | 412,705,333 | 2022-01-31 |
| 872 | 2022-02-14 | 276,603,927 | 90,239 | 67.0221 | 412,705,333 | 2022-01-31 |
| 873 | 2022-02-11 | 276,513,688 | -113,220 | 67.0003 | 412,705,333 | 2022-01-31 |
| 874 | 2022-02-10 | 276,626,908 | -58,763 | 67.0277 | 412,705,333 | 2022-01-31 |
| 875 | 2022-02-09 | 276,685,671 | -51,306 | 67.0419 | 412,705,333 | 2022-01-31 |
| 876 | 2022-02-08 | 276,736,977 | 6,892 | 67.0544 | 412,705,333 | 2022-01-31 |
| 877 | 2022-02-07 | 276,730,085 | 177,622 | 67.0527 | 412,705,333 | 2022-01-31 |
| 878 | 2022-02-04 | 276,552,463 | -516,736 | 67.0097 | 412,705,333 | 2022-01-31 |
| 879 | 2022-01-31 | 277,069,199 | 0 | 67.1349 | 412,705,333 | 2022-01-31 |
| 880 | 2022-01-28 | 277,069,199 | -508,823 | 67.1349 | 412,705,333 | 2021-12-31 |
| 881 | 2022-01-27 | 277,578,022 | -279,259 | 67.2582 | 412,705,333 | 2021-12-31 |
| 882 | 2022-01-26 | 277,857,281 | -247,856 | 67.3258 | 412,705,333 | 2021-12-31 |
| 883 | 2022-01-25 | 278,105,137 | -60,759 | 67.3859 | 412,705,333 | 2021-12-31 |
| 884 | 2022-01-24 | 278,165,896 | -6,329 | 67.4006 | 412,705,333 | 2021-12-31 |
| 885 | 2022-01-21 | 278,172,225 | -56,346 | 67.4021 | 412,705,333 | 2021-12-31 |
| 886 | 2022-01-20 | 278,228,571 | -83,508 | 67.4158 | 412,705,333 | 2021-12-31 |
| 887 | 2022-01-19 | 278,312,079 | -11,026 | 67.4360 | 412,705,333 | 2021-12-31 |
| 888 | 2022-01-18 | 278,323,105 | -58,617 | 67.4387 | 412,705,333 | 2021-12-31 |
| 889 | 2022-01-17 | 278,381,722 | -132,882 | 67.4529 | 412,705,333 | 2021-12-31 |
| 890 | 2022-01-14 | 278,514,604 | -173,817 | 67.4851 | 412,705,333 | 2021-12-31 |
| 891 | 2022-01-13 | 278,688,421 | 51,625 | 67.5272 | 412,705,333 | 2021-12-31 |
| 892 | 2022-01-12 | 278,636,796 | -110,499 | 67.5147 | 412,705,333 | 2021-12-31 |
| 893 | 2022-01-11 | 278,747,295 | -149,989 | 67.5415 | 412,705,333 | 2021-12-31 |
| 894 | 2022-01-10 | 278,897,284 | -302,977 | 67.5778 | 412,705,333 | 2021-12-31 |
| 895 | 2022-01-07 | 279,200,261 | 179,782 | 67.6512 | 412,705,333 | 2021-12-31 |
| 896 | 2022-01-06 | 279,020,479 | 86,878 | 67.6077 | 412,705,333 | 2021-12-31 |
| 897 | 2022-01-05 | 278,933,601 | 107,186 | 67.5866 | 412,705,333 | 2021-12-31 |
| 898 | 2022-01-04 | 278,826,415 | -44,328 | 67.5607 | 412,705,333 | 2021-12-31 |
| 899 | 2022-01-03 | 278,870,743 | 205,625 | 67.5714 | 412,705,333 | 2021-12-31 |
| 900 | 2021-12-31 | 278,665,118 | 0 | 67.5216 | 412,705,333 | 2021-12-31 |
| 901 | 2021-12-30 | 278,665,118 | 140,558 | 67.5216 | 412,705,333 | 2021-12-15 |
| 902 | 2021-12-29 | 278,524,560 | -56,588 | 67.4875 | 412,705,333 | 2021-12-15 |
| 903 | 2021-12-28 | 278,581,148 | 91,773 | 67.5012 | 412,705,333 | 2021-12-15 |
| 904 | 2021-12-24 | 278,489,375 | 0 | 67.4790 | 412,705,333 | 2021-12-15 |
| 905 | 2021-12-23 | 278,489,375 | 89,010 | 67.4790 | 412,705,333 | 2021-12-15 |
| 906 | 2021-12-22 | 278,400,365 | -52,011 | 67.4574 | 412,705,333 | 2021-12-15 |
| 907 | 2021-12-21 | 278,452,376 | -322,967 | 67.4700 | 412,705,333 | 2021-12-15 |
| 908 | 2021-12-20 | 278,775,343 | -60,316 | 67.5483 | 412,705,333 | 2021-12-15 |
| 909 | 2021-12-17 | 278,835,659 | -154,482 | 67.5629 | 412,705,333 | 2021-12-15 |
| 910 | 2021-12-16 | 278,990,141 | 17,444 | 67.6003 | 412,705,333 | 2021-12-15 |
| 911 | 2021-12-15 | 278,972,697 | -32,946 | 67.5961 | 412,705,333 | 2021-12-15 |
| 912 | 2021-12-14 | 279,005,643 | 380,934 | 67.6133 | 412,649,033 | 2021-12-10 |
| 913 | 2021-12-13 | 278,624,709 | -28,802 | 67.5210 | 412,649,033 | 2021-12-10 |
| 914 | 2021-12-10 | 278,653,511 | -445,936 | 67.5280 | 412,649,033 | 2021-12-10 |
| 915 | 2021-12-09 | 279,099,447 | 91,826 | 67.9411 | 410,796,133 | 2021-11-30 |
| 916 | 2021-12-08 | 279,007,621 | -76,604 | 67.9188 | 410,796,133 | 2021-11-30 |
| 917 | 2021-12-07 | 279,084,225 | 257,156 | 67.9374 | 410,796,133 | 2021-11-30 |
| 918 | 2021-12-06 | 278,827,069 | 193,427 | 67.8748 | 410,796,133 | 2021-11-30 |
| 919 | 2021-12-03 | 278,633,642 | -150,504 | 67.8277 | 410,796,133 | 2021-11-30 |
| 920 | 2021-12-02 | 278,784,146 | 351,192 | 67.8644 | 410,796,133 | 2021-11-30 |
| 921 | 2021-12-01 | 278,432,954 | -122,711 | 67.7789 | 410,796,133 | 2021-11-30 |
| 922 | 2021-11-30 | 278,555,665 | 40,237 | 67.8087 | 410,796,133 | 2021-11-30 |
| 923 | 2021-11-29 | 278,515,428 | -16,029 | 67.7989 | 410,796,133 | 2021-10-31 |
| 924 | 2021-11-26 | 278,531,457 | -662,298 | 67.8028 | 410,796,133 | 2021-10-31 |
| 925 | 2021-11-25 | 279,193,755 | 111,713 | 67.9641 | 410,796,133 | 2021-10-31 |
| 926 | 2021-11-24 | 279,082,042 | 127,904 | 67.9369 | 410,796,133 | 2021-10-31 |
| 927 | 2021-11-23 | 278,954,138 | -67,976 | 67.9057 | 410,796,133 | 2021-10-31 |
| 928 | 2021-11-22 | 279,022,114 | 245,212 | 67.9223 | 410,796,133 | 2021-10-31 |
| 929 | 2021-11-19 | 278,776,902 | 322,181 | 67.8626 | 410,796,133 | 2021-10-31 |
| 930 | 2021-11-18 | 278,454,721 | -33,141 | 67.7842 | 410,796,133 | 2021-10-31 |
| 931 | 2021-11-17 | 278,487,862 | 125,495 | 67.7922 | 410,796,133 | 2021-10-31 |
| 932 | 2021-11-16 | 278,362,367 | -25,390 | 67.7617 | 410,796,133 | 2021-10-31 |
| 933 | 2021-11-15 | 278,387,757 | -126,317 | 67.7679 | 410,796,133 | 2021-10-31 |
| 934 | 2021-11-12 | 278,514,074 | 124,764 | 67.7986 | 410,796,133 | 2021-10-31 |
| 935 | 2021-11-11 | 278,389,310 | -40,616 | 67.7682 | 410,796,133 | 2021-10-31 |
| 936 | 2021-11-10 | 278,429,926 | 170,068 | 67.7781 | 410,796,133 | 2021-10-31 |
| 937 | 2021-11-09 | 278,259,858 | 32,645 | 67.7367 | 410,796,133 | 2021-10-31 |
| 938 | 2021-11-08 | 278,227,213 | 339,351 | 67.7288 | 410,796,133 | 2021-10-31 |
| 939 | 2021-11-05 | 277,887,862 | -445,300 | 67.6462 | 410,796,133 | 2021-10-31 |
| 940 | 2021-11-04 | 278,333,162 | -3,723 | 67.7546 | 410,796,133 | 2021-10-31 |
| 941 | 2021-11-03 | 278,336,885 | -81,721 | 67.7555 | 410,796,133 | 2021-10-31 |
| 942 | 2021-11-02 | 278,418,606 | -174,695 | 67.7754 | 410,796,133 | 2021-10-31 |
| 943 | 2021-11-01 | 278,593,301 | -277,137 | 67.8179 | 410,796,133 | 2021-10-31 |
| 944 | 2021-10-29 | 278,870,438 | -552,728 | 67.8854 | 410,796,133 | 2021-09-30 |
| 945 | 2021-10-28 | 279,423,166 | -194,000 | 68.0199 | 410,796,133 | 2021-09-30 |
| 946 | 2021-10-27 | 279,617,166 | 70,714 | 68.0671 | 410,796,133 | 2021-09-30 |
| 947 | 2021-10-26 | 279,546,452 | 64,325 | 68.0499 | 410,796,133 | 2021-09-30 |
| 948 | 2021-10-25 | 279,482,127 | -5,861 | 68.0343 | 410,796,133 | 2021-09-30 |
| 949 | 2021-10-22 | 279,487,988 | 37,300 | 68.0357 | 410,796,133 | 2021-09-30 |
| 950 | 2021-10-21 | 279,450,688 | 268,570 | 68.0266 | 410,796,133 | 2021-09-30 |
| 951 | 2021-10-20 | 279,182,118 | -78,415 | 67.9612 | 410,796,133 | 2021-09-30 |
| 952 | 2021-10-19 | 279,260,533 | -277,425 | 67.9803 | 410,796,133 | 2021-09-30 |
| 953 | 2021-10-18 | 279,537,958 | 39,526 | 68.0479 | 410,796,133 | 2021-09-30 |
| 954 | 2021-10-15 | 279,498,432 | -330,740 | 68.0382 | 410,796,133 | 2021-09-30 |
| 955 | 2021-10-12 | 279,829,172 | 31,222 | 68.1187 | 410,796,133 | 2021-09-30 |
| 956 | 2021-10-11 | 279,797,950 | -369,033 | 68.1111 | 410,796,133 | 2021-09-30 |
| 957 | 2021-10-08 | 280,166,983 | -176,752 | 68.2010 | 410,796,133 | 2021-09-30 |
| 958 | 2021-10-07 | 280,343,735 | -37,526 | 68.2440 | 410,796,133 | 2021-09-30 |
| 959 | 2021-10-06 | 280,381,261 | 486,131 | 68.2531 | 410,796,133 | 2021-09-30 |
| 960 | 2021-10-05 | 279,895,130 | -89,011 | 68.1348 | 410,796,133 | 2021-09-30 |
| 961 | 2021-10-04 | 279,984,141 | 108,589 | 68.1565 | 410,796,133 | 2021-09-30 |
| 962 | 2021-09-30 | 279,875,552 | -469,333 | 68.1300 | 410,796,133 | 2021-09-30 |
| 963 | 2021-09-29 | 280,344,885 | 356,591 | 68.2443 | 410,796,133 | 2021-08-31 |
| 964 | 2021-09-28 | 279,988,294 | 169,988 | 68.1575 | 410,796,133 | 2021-08-31 |
| 965 | 2021-09-27 | 279,818,306 | 162,887 | 68.1161 | 410,796,133 | 2021-08-31 |
| 966 | 2021-09-24 | 279,655,419 | 126,942 | 68.0764 | 410,796,133 | 2021-08-31 |
| 967 | 2021-09-23 | 279,528,477 | -25,492 | 68.0455 | 410,796,133 | 2021-08-31 |
| 968 | 2021-09-21 | 279,553,969 | 160,775 | 68.0518 | 410,796,133 | 2021-08-31 |
| 969 | 2021-09-20 | 279,393,194 | 191,764 | 68.0126 | 410,796,133 | 2021-08-31 |
| 970 | 2021-09-17 | 279,201,430 | -9,782 | 67.9659 | 410,796,133 | 2021-08-31 |
| 971 | 2021-09-16 | 279,211,212 | -83,443 | 67.9683 | 410,796,133 | 2021-08-31 |
| 972 | 2021-09-15 | 279,294,655 | 181,388 | 67.9886 | 410,796,133 | 2021-08-31 |
| 973 | 2021-09-14 | 279,113,267 | 620,241 | 67.9445 | 410,796,133 | 2021-08-31 |
| 974 | 2021-09-13 | 278,493,026 | 145,506 | 67.7935 | 410,796,133 | 2021-08-31 |
| 975 | 2021-09-10 | 278,347,520 | 820,907 | 67.7581 | 410,796,133 | 2021-08-31 |
| 976 | 2021-09-09 | 277,526,613 | 591,234 | 67.5582 | 410,796,133 | 2021-08-31 |
| 977 | 2021-09-08 | 276,935,379 | -675,374 | 67.4143 | 410,796,133 | 2021-08-31 |
| 978 | 2021-09-07 | 277,610,753 | 534,613 | 67.5787 | 410,796,133 | 2021-08-31 |
| 979 | 2021-09-06 | 277,076,140 | 361,169 | 67.4486 | 410,796,133 | 2021-08-31 |
| 980 | 2021-09-03 | 276,714,971 | 573,104 | 67.3607 | 410,796,133 | 2021-08-31 |
| 981 | 2021-09-02 | 276,141,867 | 865,633 | 67.2211 | 410,796,133 | 2021-08-31 |
| 982 | 2021-09-01 | 275,276,234 | 406,985 | 67.0104 | 410,796,133 | 2021-08-31 |
| 983 | 2021-08-31 | 274,869,249 | -292,168 | 66.9114 | 410,796,133 | 2021-08-31 |
| 984 | 2021-08-30 | 275,161,417 | 1,085,331 | 66.9825 | 410,796,133 | 2021-07-31 |
| 985 | 2021-08-27 | 274,076,086 | 251,315 | 66.7183 | 410,796,133 | 2021-07-31 |
| 986 | 2021-08-26 | 273,824,771 | -226,362 | 66.6571 | 410,796,133 | 2021-07-31 |
| 987 | 2021-08-25 | 274,051,133 | 521,658 | 66.7122 | 410,796,133 | 2021-07-31 |
| 988 | 2021-08-24 | 273,529,475 | -226,891 | 66.5852 | 410,796,133 | 2021-07-31 |
| 989 | 2021-08-23 | 273,756,366 | -279,014 | 66.6404 | 410,796,133 | 2021-07-31 |
| 990 | 2021-08-20 | 274,035,380 | 506,538 | 66.7084 | 410,796,133 | 2021-07-31 |
| 991 | 2021-08-19 | 273,528,842 | 1,067,251 | 66.5851 | 410,796,133 | 2021-07-31 |
| 992 | 2021-08-18 | 272,461,591 | 281,645 | 66.3253 | 410,796,133 | 2021-07-31 |
| 993 | 2021-08-17 | 272,179,946 | 583,776 | 66.2567 | 410,796,133 | 2021-07-31 |
| 994 | 2021-08-16 | 271,596,170 | 1,749,556 | 66.1146 | 410,796,133 | 2021-07-31 |
| 995 | 2021-08-13 | 269,846,614 | -83,273 | 65.6887 | 410,796,133 | 2021-07-31 |
| 996 | 2021-08-12 | 269,929,887 | -9,914 | 65.7090 | 410,796,133 | 2021-07-31 |
| 997 | 2021-08-11 | 269,939,801 | -400,990 | 65.7114 | 410,796,133 | 2021-07-31 |
| 998 | 2021-08-10 | 270,340,791 | -1,616,859 | 65.8090 | 410,796,133 | 2021-07-31 |
| 999 | 2021-08-09 | 271,957,650 | 138,968 | 66.2026 | 410,796,133 | 2021-07-31 |
| 1000 | 2021-08-06 | 271,818,682 | -281,697 | 66.1688 | 410,796,133 | 2021-07-31 |
| 1001 | 2021-08-05 | 272,100,379 | 75,751 | 66.2373 | 410,796,133 | 2021-07-31 |
| 1002 | 2021-08-04 | 272,024,628 | 532,888 | 66.2189 | 410,796,133 | 2021-07-31 |
| 1003 | 2021-08-03 | 271,491,740 | 826,294 | 66.0892 | 410,796,133 | 2021-07-31 |
| 1004 | 2021-08-02 | 270,665,446 | -1,299,573 | 65.8880 | 410,796,133 | 2021-07-31 |
| 1005 | 2021-07-30 | 271,965,019 | 233,759 | 66.2044 | 410,796,133 | 2021-06-30 |
| 1006 | 2021-07-29 | 271,731,260 | -683,056 | 66.1475 | 410,796,133 | 2021-06-30 |
| 1007 | 2021-07-28 | 272,414,316 | -599,914 | 66.3137 | 410,796,133 | 2021-06-30 |
| 1008 | 2021-07-27 | 273,014,230 | -141,070 | 66.4598 | 410,796,133 | 2021-06-30 |
| 1009 | 2021-07-26 | 273,155,300 | 64,637 | 66.4941 | 410,796,133 | 2021-06-30 |
| 1010 | 2021-07-23 | 273,090,663 | -88,707 | 66.4784 | 410,796,133 | 2021-06-30 |
| 1011 | 2021-07-22 | 273,179,370 | -188,224 | 66.5000 | 410,796,133 | 2021-06-30 |
| 1012 | 2021-07-21 | 273,367,594 | -164,075 | 66.5458 | 410,796,133 | 2021-06-30 |
| 1013 | 2021-07-20 | 273,531,669 | 136,327 | 66.5857 | 410,796,133 | 2021-06-30 |
| 1014 | 2021-07-19 | 273,395,342 | 129,146 | 66.5526 | 410,796,133 | 2021-06-30 |
| 1015 | 2021-07-16 | 273,266,196 | 28,448 | 66.5211 | 410,796,133 | 2021-06-30 |
| 1016 | 2021-07-15 | 273,237,748 | 186,447 | 66.5142 | 410,796,133 | 2021-06-30 |
| 1017 | 2021-07-14 | 273,051,301 | 96,410 | 66.4688 | 410,796,133 | 2021-06-30 |
| 1018 | 2021-07-13 | 272,954,891 | 234,751 | 66.4453 | 410,796,133 | 2021-06-30 |
| 1019 | 2021-07-12 | 272,720,140 | -291,296 | 66.3882 | 410,796,133 | 2021-06-30 |
| 1020 | 2021-07-09 | 273,011,436 | -3,401 | 66.4591 | 410,796,133 | 2021-06-30 |
| 1021 | 2021-07-08 | 273,014,837 | -152,232 | 66.4599 | 410,796,133 | 2021-06-30 |
| 1022 | 2021-07-07 | 273,167,069 | 336,402 | 66.4970 | 410,796,133 | 2021-06-30 |
| 1023 | 2021-07-06 | 272,830,667 | 418,248 | 66.4151 | 410,796,133 | 2021-06-30 |
| 1024 | 2021-07-05 | 272,412,419 | 215,827 | 66.3133 | 410,796,133 | 2021-06-30 |
| 1025 | 2021-07-02 | 272,196,592 | 318,054 | 66.2607 | 410,796,133 | 2021-06-30 |
| 1026 | 2021-06-30 | 271,878,538 | 185,348 | 66.1833 | 410,796,133 | 2021-06-30 |
| 1027 | 2021-06-29 | 271,693,190 | -9,031 | 66.1382 | 410,796,133 | 2021-05-31 |
| 1028 | 2021-06-28 | 271,702,221 | 99,145 | 66.1404 | 410,796,133 | 2021-05-31 |
| 1029 | 2021-06-25 | 271,603,076 | -796,755 | 66.1163 | 410,796,133 | 2021-05-31 |
| 1030 | 2021-06-24 | 272,399,831 | 260,265 | 66.3102 | 410,796,133 | 2021-05-31 |
| 1031 | 2021-06-23 | 272,139,566 | 394,593 | 66.2469 | 410,796,133 | 2021-05-31 |
| 1032 | 2021-06-22 | 271,744,973 | 416,008 | 66.1508 | 410,796,133 | 2021-05-31 |
| 1033 | 2021-06-21 | 271,328,965 | 197,589 | 66.0495 | 410,796,133 | 2021-05-31 |
| 1034 | 2021-06-18 | 271,131,376 | -254,037 | 66.0014 | 410,796,133 | 2021-05-31 |
| 1035 | 2021-06-17 | 271,385,413 | 102,283 | 66.0633 | 410,796,133 | 2021-05-31 |
| 1036 | 2021-06-16 | 271,283,130 | 153,481 | 66.0384 | 410,796,133 | 2021-05-31 |
| 1037 | 2021-06-15 | 271,129,649 | 92,838 | 66.0010 | 410,796,133 | 2021-05-31 |
| 1038 | 2021-06-11 | 271,036,811 | 45,336 | 65.9784 | 410,796,133 | 2021-05-31 |
| 1039 | 2021-06-10 | 270,991,475 | -90,848 | 65.9674 | 410,796,133 | 2021-05-31 |
| 1040 | 2021-06-09 | 271,082,323 | 1,035,610 | 65.9895 | 410,796,133 | 2021-05-31 |
| 1041 | 2021-06-08 | 270,046,713 | 69,229 | 65.7374 | 410,796,133 | 2021-05-31 |
| 1042 | 2021-06-07 | 269,977,484 | -717,524 | 65.7206 | 410,796,133 | 2021-05-31 |
| 1043 | 2021-06-04 | 270,695,008 | -148,599 | 65.8952 | 410,796,133 | 2021-05-31 |
| 1044 | 2021-06-03 | 270,843,607 | 1,181,221 | 65.9314 | 410,796,133 | 2021-05-31 |
| 1045 | 2021-06-02 | 269,662,386 | 3,875,765 | 65.6438 | 410,796,133 | 2021-05-31 |
| 1046 | 2021-06-01 | 265,786,621 | 3,811,122 | 64.7004 | 410,796,133 | 2021-05-31 |
| 1047 | 2021-05-31 | 261,975,499 | -8,372,344 | 63.7726 | 410,796,133 | 2021-05-31 |
| 1048 | 2021-05-28 | 270,347,843 | -1,237,424 | 65.8107 | 410,796,133 | 2021-04-30 |
| 1049 | 2021-05-27 | 271,585,267 | 381,418 | 66.1119 | 410,796,133 | 2021-04-30 |
| 1050 | 2021-05-26 | 271,203,849 | -111,724 | 66.0191 | 410,796,133 | 2021-04-30 |
| 1051 | 2021-05-25 | 271,315,573 | -642,411 | 66.0463 | 410,796,133 | 2021-04-30 |
| 1052 | 2021-05-24 | 271,957,984 | 30,320 | 66.2027 | 410,796,133 | 2021-04-30 |
| 1053 | 2021-05-21 | 271,927,664 | -468,424 | 66.1953 | 410,796,133 | 2021-04-30 |
| 1054 | 2021-05-20 | 272,396,088 | 257,709 | 66.3093 | 410,796,133 | 2021-04-30 |
| 1055 | 2021-05-18 | 272,138,379 | -61,824 | 66.2466 | 410,796,133 | 2021-04-30 |
| 1056 | 2021-05-17 | 272,200,203 | 598,992 | 66.2616 | 410,796,133 | 2021-04-30 |
| 1057 | 2021-05-14 | 271,601,211 | -1,068,031 | 66.1158 | 410,796,133 | 2021-04-30 |
| 1058 | 2021-05-13 | 272,669,242 | -553,033 | 66.3758 | 410,796,133 | 2021-04-30 |
| 1059 | 2021-05-12 | 273,222,275 | -140,350 | 66.5104 | 410,796,133 | 2021-04-30 |
| 1060 | 2021-05-11 | 273,362,625 | 151,385 | 66.5446 | 410,796,133 | 2021-04-30 |
| 1061 | 2021-05-10 | 273,211,240 | 144,878 | 66.5077 | 410,796,133 | 2021-04-30 |
| 1062 | 2021-05-07 | 273,066,362 | -394,799 | 66.4725 | 410,796,133 | 2021-04-30 |
| 1063 | 2021-05-06 | 273,461,161 | -464,075 | 66.5686 | 410,796,133 | 2021-04-30 |
| 1064 | 2021-05-05 | 273,925,236 | -297,618 | 66.6816 | 410,796,133 | 2021-04-30 |
| 1065 | 2021-05-04 | 274,222,854 | -155,253 | 66.7540 | 410,796,133 | 2021-04-30 |
| 1066 | 2021-05-03 | 274,378,107 | 192,149 | 66.7918 | 410,796,133 | 2021-04-30 |
| 1067 | 2021-04-30 | 274,185,958 | -845,635 | 66.7450 | 410,796,133 | 2021-04-30 |
| 1068 | 2021-04-29 | 275,031,593 | -657,949 | 66.9509 | 410,796,133 | 2021-03-31 |
| 1069 | 2021-04-28 | 275,689,542 | -639,912 | 67.1110 | 410,796,133 | 2021-03-31 |
| 1070 | 2021-04-27 | 276,329,454 | 828,746 | 67.2668 | 410,796,133 | 2021-03-31 |
| 1071 | 2021-04-26 | 275,500,708 | 275,467 | 67.0651 | 410,796,133 | 2021-03-31 |
| 1072 | 2021-04-23 | 275,225,241 | -280,924 | 66.9980 | 410,796,133 | 2021-03-31 |
| 1073 | 2021-04-22 | 275,506,165 | 13,497 | 67.0664 | 410,796,133 | 2021-03-31 |
| 1074 | 2021-04-21 | 275,492,668 | -129,730 | 67.0631 | 410,796,133 | 2021-03-31 |
| 1075 | 2021-04-20 | 275,622,398 | 192,978 | 67.0947 | 410,796,133 | 2021-03-31 |
| 1076 | 2021-04-19 | 275,429,420 | -308,812 | 67.0477 | 410,796,133 | 2021-03-31 |
| 1077 | 2021-04-16 | 275,738,232 | 1,683 | 67.1229 | 410,796,133 | 2021-03-31 |
| 1078 | 2021-04-15 | 275,736,549 | -275,713 | 67.1225 | 410,796,133 | 2021-03-31 |
| 1079 | 2021-04-14 | 276,012,262 | -436,043 | 67.1896 | 410,796,133 | 2021-03-31 |
| 1080 | 2021-04-13 | 276,448,305 | 64,602 | 67.2957 | 410,796,133 | 2021-03-31 |
| 1081 | 2021-04-12 | 276,383,703 | -284,033 | 67.2800 | 410,796,133 | 2021-03-31 |
| 1082 | 2021-04-09 | 276,667,736 | -706,673 | 67.3492 | 410,796,133 | 2021-03-31 |
| 1083 | 2021-04-08 | 277,374,409 | 283,457 | 67.5212 | 410,796,133 | 2021-03-31 |
| 1084 | 2021-04-07 | 277,090,952 | -277,189 | 67.4522 | 410,796,133 | 2021-03-31 |
| 1085 | 2021-04-01 | 277,368,141 | 315,495 | 67.5197 | 410,796,133 | 2021-03-31 |
| 1086 | 2021-03-31 | 277,052,646 | 117,246 | 67.4429 | 410,796,133 | 2021-03-31 |
| 1087 | 2021-03-30 | 276,935,400 | -65,058 | 67.4143 | 410,796,133 | 2021-02-28 |
| 1088 | 2021-03-29 | 277,000,458 | 151,178 | 67.4302 | 410,796,133 | 2021-02-28 |
| 1089 | 2021-03-26 | 276,849,280 | -60,227 | 67.3934 | 410,796,133 | 2021-02-28 |
| 1090 | 2021-03-25 | 276,909,507 | -280,378 | 67.4080 | 410,796,133 | 2021-02-28 |
| 1091 | 2021-03-24 | 277,189,885 | -114,115 | 67.4763 | 410,796,133 | 2021-02-28 |
| 1092 | 2021-03-23 | 277,304,000 | 157,415 | 67.5040 | 410,796,133 | 2021-02-28 |
| 1093 | 2021-03-22 | 277,146,585 | -32,086 | 67.4657 | 410,796,133 | 2021-02-28 |
| 1094 | 2021-03-19 | 277,178,671 | 254,821 | 67.4735 | 410,796,133 | 2021-02-28 |
| 1095 | 2021-03-18 | 276,923,850 | 101,217 | 67.4115 | 410,796,133 | 2021-02-28 |
| 1096 | 2021-03-17 | 276,822,633 | -142,319 | 67.3869 | 410,796,133 | 2021-02-28 |
| 1097 | 2021-03-16 | 276,964,952 | 601,988 | 67.4215 | 410,796,133 | 2021-02-28 |
| 1098 | 2021-03-15 | 276,362,964 | 147,102 | 67.2750 | 410,796,133 | 2021-02-28 |
| 1099 | 2021-03-12 | 276,215,862 | -621,782 | 67.2392 | 410,796,133 | 2021-02-28 |
| 1100 | 2021-03-11 | 276,837,644 | 98,344 | 67.3905 | 410,796,133 | 2021-02-28 |
| 1101 | 2021-03-10 | 276,739,300 | 488,095 | 67.3666 | 410,796,133 | 2021-02-28 |
| 1102 | 2021-03-09 | 276,251,205 | -63,984 | 67.2478 | 410,796,133 | 2021-02-28 |
| 1103 | 2021-03-08 | 276,315,189 | -355,952 | 67.2633 | 410,796,133 | 2021-02-28 |
| 1104 | 2021-03-05 | 276,671,141 | 263,780 | 67.3500 | 410,796,133 | 2021-02-28 |
| 1105 | 2021-03-04 | 276,407,361 | 234,574 | 67.2858 | 410,796,133 | 2021-02-28 |
| 1106 | 2021-03-03 | 276,172,787 | 443,023 | 67.2287 | 410,796,133 | 2021-02-28 |
| 1107 | 2021-03-02 | 275,729,764 | 1,090,046 | 67.1208 | 410,796,133 | 2021-02-28 |
| 1108 | 2021-03-01 | 274,639,718 | 151,754 | 66.8555 | 410,796,133 | 2021-02-28 |
| 1109 | 2021-02-26 | 274,487,964 | 87,485 | 66.8185 | 410,796,133 | 2021-01-31 |
| 1110 | 2021-02-25 | 274,400,479 | -162,100 | 66.7972 | 410,796,133 | 2021-01-31 |
| 1111 | 2021-02-24 | 274,562,579 | 783,431 | 66.8367 | 410,796,133 | 2021-01-31 |
| 1112 | 2021-02-23 | 273,779,148 | 587,444 | 66.6460 | 410,796,133 | 2021-01-31 |
| 1113 | 2021-02-22 | 273,191,704 | 11,457 | 66.5030 | 410,796,133 | 2021-01-31 |
| 1114 | 2021-02-19 | 273,180,247 | 4,061 | 66.5002 | 410,796,133 | 2021-01-31 |
| 1115 | 2021-02-18 | 273,176,186 | -87,036 | 66.4992 | 410,796,133 | 2021-01-31 |
| 1116 | 2021-02-17 | 273,263,222 | 433,450 | 66.5204 | 410,796,133 | 2021-01-31 |
| 1117 | 2021-02-16 | 272,829,772 | -785,488 | 66.4149 | 410,796,133 | 2021-01-31 |
| 1118 | 2021-02-11 | 273,615,260 | 0 | 66.6061 | 410,796,133 | 2021-01-31 |
| 1119 | 2021-02-10 | 273,615,260 | -197,226 | 66.6061 | 410,796,133 | 2021-01-31 |
| 1120 | 2021-02-09 | 273,812,486 | -453,843 | 66.6541 | 410,796,133 | 2021-01-31 |
| 1121 | 2021-02-08 | 274,266,329 | -15,266 | 66.7646 | 410,796,133 | 2021-01-31 |
| 1122 | 2021-02-05 | 274,281,595 | -57,229 | 66.7683 | 410,796,133 | 2021-01-31 |
| 1123 | 2021-02-04 | 274,338,824 | -1,024,419 | 66.7822 | 410,796,133 | 2021-01-31 |
| 1124 | 2021-02-03 | 275,363,243 | -636,116 | 67.0316 | 410,796,133 | 2021-01-31 |
| 1125 | 2021-02-02 | 275,999,359 | -732,072 | 67.1865 | 410,796,133 | 2021-01-31 |
| 1126 | 2021-02-01 | 276,731,431 | 828,407 | 67.3647 | 410,796,133 | 2021-01-31 |
| 1127 | 2021-01-29 | 275,903,024 | 999,571 | 67.1630 | 410,796,133 | 2020-12-31 |
| 1128 | 2021-01-28 | 274,903,453 | 442,486 | 66.9197 | 410,796,133 | 2020-12-31 |
| 1129 | 2021-01-27 | 274,460,967 | 311,006 | 66.8120 | 410,796,133 | 2020-12-31 |
| 1130 | 2021-01-26 | 274,149,961 | -1,130,733 | 66.7363 | 410,796,133 | 2020-12-31 |
| 1131 | 2021-01-25 | 275,280,694 | -1,675,770 | 67.0115 | 410,796,133 | 2020-12-31 |
| 1132 | 2021-01-22 | 276,956,464 | -975,444 | 67.4194 | 410,796,133 | 2020-12-31 |
| 1133 | 2021-01-21 | 277,931,908 | 745,969 | 67.6569 | 410,796,133 | 2020-12-31 |
| 1134 | 2021-01-20 | 277,185,939 | -1,329,529 | 67.4753 | 410,796,133 | 2020-12-31 |
| 1135 | 2021-01-19 | 278,515,468 | -98,820 | 67.7990 | 410,796,133 | 2020-12-31 |
| 1136 | 2021-01-18 | 278,614,288 | -233,701 | 67.8230 | 410,796,133 | 2020-12-31 |
| 1137 | 2021-01-15 | 278,847,989 | 260,135 | 67.8799 | 410,796,133 | 2020-12-31 |
| 1138 | 2021-01-14 | 278,587,854 | 120,271 | 67.8166 | 410,796,133 | 2020-12-31 |
| 1139 | 2021-01-13 | 278,467,583 | 753,672 | 67.7873 | 410,796,133 | 2020-12-31 |
| 1140 | 2021-01-12 | 277,713,911 | 631,880 | 67.6038 | 410,796,133 | 2020-12-31 |
| 1141 | 2021-01-11 | 277,082,031 | 477,985 | 67.4500 | 410,796,133 | 2020-12-31 |
| 1142 | 2021-01-08 | 276,604,046 | 185,373 | 67.3337 | 410,796,133 | 2020-12-31 |
| 1143 | 2021-01-07 | 276,418,673 | -263,977 | 67.2885 | 410,796,133 | 2020-12-31 |
| 1144 | 2021-01-06 | 276,682,650 | -82,682 | 67.3528 | 410,796,133 | 2020-12-31 |
| 1145 | 2021-01-05 | 276,765,332 | -344,523 | 67.3729 | 410,796,133 | 2020-12-31 |
| 1146 | 2021-01-04 | 277,109,855 | -162,917 | 67.4568 | 410,796,133 | 2020-12-31 |
| 1147 | 2020-12-31 | 277,272,772 | 100 | 67.4964 | 410,796,133 | 2020-12-31 |
| 1148 | 2020-12-30 | 277,272,672 | 1,039,892 | 67.4964 | 410,796,133 | 2020-12-15 |
| 1149 | 2020-12-29 | 276,232,780 | 277,585 | 67.2433 | 410,796,133 | 2020-12-15 |
| 1150 | 2020-12-28 | 275,955,195 | 315,545 | 67.1757 | 410,796,133 | 2020-12-15 |
| 1151 | 2020-12-24 | 275,639,650 | 20,500 | 67.0989 | 410,796,133 | 2020-12-15 |
| 1152 | 2020-12-23 | 275,619,150 | -174,671 | 67.0939 | 410,796,133 | 2020-12-15 |
| 1153 | 2020-12-22 | 275,793,821 | 423,466 | 67.1364 | 410,796,133 | 2020-12-15 |
| 1154 | 2020-12-21 | 275,370,355 | -747,414 | 67.0333 | 410,796,133 | 2020-12-15 |
| 1155 | 2020-12-18 | 276,117,769 | 112,842 | 67.2153 | 410,796,133 | 2020-12-15 |
| 1156 | 2020-12-17 | 276,004,927 | 138,349 | 67.1878 | 410,796,133 | 2020-12-15 |
| 1157 | 2020-12-16 | 275,866,578 | 267,606 | 67.1541 | 410,796,133 | 2020-12-15 |
| 1158 | 2020-12-15 | 275,598,972 | 343,837 | 67.0890 | 410,796,133 | 2020-12-15 |
| 1159 | 2020-12-14 | 275,255,135 | 426,618 | 67.0479 | 410,535,233 | 2020-12-10 |
| 1160 | 2020-12-11 | 274,828,517 | 292,847 | 66.9440 | 410,535,233 | 2020-12-10 |
| 1161 | 2020-12-10 | 274,535,670 | 325,982 | 66.8726 | 410,535,233 | 2020-12-10 |
| 1162 | 2020-12-09 | 274,209,688 | -99,217 | 67.0611 | 408,895,533 | 2020-11-30 |
| 1163 | 2020-12-08 | 274,308,905 | -333,557 | 67.0853 | 408,895,533 | 2020-11-30 |
| 1164 | 2020-12-07 | 274,642,462 | 309,970 | 67.1669 | 408,895,533 | 2020-11-30 |
| 1165 | 2020-12-04 | 274,332,492 | -197,580 | 67.0911 | 408,895,533 | 2020-11-30 |
| 1166 | 2020-12-03 | 274,530,072 | 23,090 | 67.1394 | 408,895,533 | 2020-11-30 |
| 1167 | 2020-12-02 | 274,506,982 | 57,975 | 67.1338 | 408,895,533 | 2020-11-30 |
| 1168 | 2020-12-01 | 274,449,007 | -130,190 | 67.1196 | 408,895,533 | 2020-11-30 |
| 1169 | 2020-11-30 | 274,579,197 | -155,870 | 67.1514 | 408,895,533 | 2020-11-30 |
| 1170 | 2020-11-27 | 274,735,067 | -317,457 | 67.1895 | 408,895,533 | 2020-10-31 |
| 1171 | 2020-11-26 | 275,052,524 | -19,295 | 67.2672 | 408,895,533 | 2020-10-31 |
| 1172 | 2020-11-25 | 275,071,819 | -20,374 | 67.2719 | 408,895,533 | 2020-10-31 |
| 1173 | 2020-11-24 | 275,092,193 | 307,069 | 67.2769 | 408,895,533 | 2020-10-31 |
| 1174 | 2020-11-23 | 274,785,124 | 232,374 | 67.2018 | 408,895,533 | 2020-10-31 |
| 1175 | 2020-11-20 | 274,552,750 | 123,919 | 67.1450 | 408,895,533 | 2020-10-31 |
| 1176 | 2020-11-19 | 274,428,831 | 48,219 | 67.1147 | 408,895,533 | 2020-10-31 |
| 1177 | 2020-11-18 | 274,380,612 | 267,638 | 67.1029 | 408,895,533 | 2020-10-31 |
| 1178 | 2020-11-17 | 274,112,974 | 220,630 | 67.0374 | 408,895,533 | 2020-10-31 |
| 1179 | 2020-11-16 | 273,892,344 | 671,088 | 66.9835 | 408,895,533 | 2020-10-31 |
| 1180 | 2020-11-13 | 273,221,256 | 255,205 | 66.8193 | 408,895,533 | 2020-10-31 |
| 1181 | 2020-11-12 | 272,966,051 | -4,721 | 66.7569 | 408,895,533 | 2020-10-31 |
| 1182 | 2020-11-11 | 272,970,772 | -312,536 | 66.7581 | 408,895,533 | 2020-10-31 |
| 1183 | 2020-11-10 | 273,283,308 | 500,745 | 66.8345 | 408,895,533 | 2020-10-31 |
| 1184 | 2020-11-09 | 272,782,563 | 1,721,182 | 66.7120 | 408,895,533 | 2020-10-31 |
| 1185 | 2020-11-06 | 271,061,381 | -193,637 | 66.2911 | 408,895,533 | 2020-10-31 |
| 1186 | 2020-11-05 | 271,255,018 | -173,120 | 66.3385 | 408,895,533 | 2020-10-31 |
| 1187 | 2020-11-04 | 271,428,138 | -89,252 | 66.3808 | 408,895,533 | 2020-10-31 |
| 1188 | 2020-11-03 | 271,517,390 | -434,778 | 66.4026 | 408,895,533 | 2020-10-31 |
| 1189 | 2020-11-02 | 271,952,168 | 72,178 | 66.5090 | 408,895,533 | 2020-10-31 |
| 1190 | 2020-10-30 | 271,879,990 | -502,974 | 66.4913 | 408,895,533 | 2020-09-30 |
| 1191 | 2020-10-29 | 272,382,964 | -233,117 | 66.6143 | 408,895,533 | 2020-09-30 |
| 1192 | 2020-10-28 | 272,616,081 | -261,643 | 66.6713 | 408,895,533 | 2020-09-30 |
| 1193 | 2020-10-27 | 272,877,724 | 141,043 | 66.7353 | 408,895,533 | 2020-09-30 |
| 1194 | 2020-10-23 | 272,736,681 | -252,520 | 66.7008 | 408,895,533 | 2020-09-30 |
| 1195 | 2020-10-22 | 272,989,201 | -316,583 | 66.7626 | 408,895,533 | 2020-09-30 |
| 1196 | 2020-10-21 | 273,305,784 | -178,382 | 66.8400 | 408,895,533 | 2020-09-30 |
| 1197 | 2020-10-20 | 273,484,166 | 2,829,651 | 66.8836 | 408,895,533 | 2020-09-30 |
| 1198 | 2020-10-19 | 270,654,515 | -655,254 | 66.1916 | 408,895,533 | 2020-09-30 |
| 1199 | 2020-10-16 | 271,309,769 | -2,288,340 | 66.3519 | 408,895,533 | 2020-09-30 |
| 1200 | 2020-10-15 | 273,598,109 | 316,194 | 66.9115 | 408,895,533 | 2020-09-30 |
| 1201 | 2020-10-14 | 273,281,915 | -314,519 | 66.8342 | 408,895,533 | 2020-09-30 |
| 1202 | 2020-10-12 | 273,596,434 | 502,754 | 66.9111 | 408,895,533 | 2020-09-30 |
| 1203 | 2020-10-09 | 273,093,680 | 409,045 | 66.7881 | 408,895,533 | 2020-09-30 |
| 1204 | 2020-10-08 | 272,684,635 | -120,633 | 66.6881 | 408,895,533 | 2020-09-30 |
| 1205 | 2020-10-07 | 272,805,268 | -475,536 | 66.7176 | 408,895,533 | 2020-09-30 |
| 1206 | 2020-10-06 | 273,280,804 | -359,334 | 66.8339 | 408,895,533 | 2020-09-30 |
| 1207 | 2020-10-05 | 273,640,138 | -170,379 | 66.9218 | 408,895,533 | 2020-09-30 |
| 1208 | 2020-09-30 | 273,810,517 | -225,694 | 66.9634 | 408,895,533 | 2020-09-30 |
| 1209 | 2020-09-29 | 274,036,211 | 209,744 | 67.0186 | 408,895,533 | 2020-08-31 |
| 1210 | 2020-09-28 | 273,826,467 | 587,257 | 66.9673 | 408,895,533 | 2020-08-31 |
| 1211 | 2020-09-25 | 273,239,210 | 209,983 | 66.8237 | 408,895,533 | 2020-08-31 |
| 1212 | 2020-09-24 | 273,029,227 | -982,199 | 66.7724 | 408,895,533 | 2020-08-31 |
| 1213 | 2020-09-23 | 274,011,426 | -295,171 | 67.0126 | 408,895,533 | 2020-08-31 |
| 1214 | 2020-09-22 | 274,306,597 | -49,261 | 67.0848 | 408,895,533 | 2020-08-31 |
| 1215 | 2020-09-21 | 274,355,858 | 62,390 | 67.0968 | 408,895,533 | 2020-08-31 |
| 1216 | 2020-09-18 | 274,293,468 | -1,647 | 67.0816 | 408,895,533 | 2020-08-31 |
| 1217 | 2020-09-17 | 274,295,115 | -69,662 | 67.0820 | 408,895,533 | 2020-08-31 |
| 1218 | 2020-09-16 | 274,364,777 | 150,718 | 67.0990 | 408,895,533 | 2020-08-31 |
| 1219 | 2020-09-15 | 274,214,059 | 163,857 | 67.0621 | 408,895,533 | 2020-08-31 |
| 1220 | 2020-09-14 | 274,050,202 | -72,525 | 67.0221 | 408,895,533 | 2020-08-31 |
| 1221 | 2020-09-11 | 274,122,727 | -237,986 | 67.0398 | 408,895,533 | 2020-08-31 |
| 1222 | 2020-09-10 | 274,360,713 | 145,131 | 67.0980 | 408,895,533 | 2020-08-31 |
| 1223 | 2020-09-09 | 274,215,582 | 456,091 | 67.0625 | 408,895,533 | 2020-08-31 |
| 1224 | 2020-09-08 | 273,759,491 | 50,630 | 66.9510 | 408,895,533 | 2020-08-31 |
| 1225 | 2020-09-07 | 273,708,861 | -145,224 | 66.9386 | 408,895,533 | 2020-08-31 |
| 1226 | 2020-09-04 | 273,854,085 | 472,311 | 66.9741 | 408,895,533 | 2020-08-31 |
| 1227 | 2020-09-03 | 273,381,774 | 159,233 | 66.8586 | 408,895,533 | 2020-08-31 |
| 1228 | 2020-09-02 | 273,222,541 | 237,634 | 66.8196 | 408,895,533 | 2020-08-31 |
| 1229 | 2020-09-01 | 272,984,907 | 276,434 | 66.7615 | 408,895,533 | 2020-08-31 |
| 1230 | 2020-08-31 | 272,708,473 | 368,620 | 66.6939 | 408,895,533 | 2020-08-31 |
| 1231 | 2020-08-28 | 272,339,853 | 1,211,967 | 66.6038 | 408,895,533 | 2020-07-31 |
| 1232 | 2020-08-27 | 271,127,886 | 180,692 | 66.3074 | 408,895,533 | 2020-07-31 |
| 1233 | 2020-08-26 | 270,947,194 | 97,463 | 66.2632 | 408,895,533 | 2020-07-31 |
| 1234 | 2020-08-25 | 270,849,731 | 162,088 | 66.2393 | 408,895,533 | 2020-07-31 |
| 1235 | 2020-08-24 | 270,687,643 | -124,556 | 66.1997 | 408,895,533 | 2020-07-31 |
| 1236 | 2020-08-21 | 270,812,199 | 137,028 | 66.2302 | 408,895,533 | 2020-07-31 |
| 1237 | 2020-08-20 | 270,675,171 | 525,179 | 66.1967 | 408,895,533 | 2020-07-31 |
| 1238 | 2020-08-19 | 270,149,992 | 89,174 | 66.0682 | 408,895,533 | 2020-07-31 |
| 1239 | 2020-08-18 | 270,060,818 | 199,870 | 66.0464 | 408,895,533 | 2020-07-31 |
| 1240 | 2020-08-17 | 269,860,948 | 238,087 | 65.9975 | 408,895,533 | 2020-07-31 |
| 1241 | 2020-08-14 | 269,622,861 | -235,592 | 65.9393 | 408,895,533 | 2020-07-31 |
| 1242 | 2020-08-13 | 269,858,453 | -230,278 | 65.9969 | 408,895,533 | 2020-07-31 |
| 1243 | 2020-08-12 | 270,088,731 | -606,946 | 66.0532 | 408,895,533 | 2020-07-31 |
| 1244 | 2020-08-11 | 270,695,677 | -33,657 | 66.2017 | 408,895,533 | 2020-07-31 |
| 1245 | 2020-08-10 | 270,729,334 | -259,283 | 66.2099 | 408,895,533 | 2020-07-31 |
| 1246 | 2020-08-07 | 270,988,617 | -122,933 | 66.2733 | 408,895,533 | 2020-07-31 |
| 1247 | 2020-08-06 | 271,111,550 | 82,416 | 66.3034 | 408,895,533 | 2020-07-31 |
| 1248 | 2020-08-05 | 271,029,134 | -688,575 | 66.2832 | 408,895,533 | 2020-07-31 |
| 1249 | 2020-08-04 | 271,717,709 | -142,650 | 66.4516 | 408,895,533 | 2020-07-31 |
| 1250 | 2020-08-03 | 271,860,359 | -2,602,640 | 66.4865 | 408,895,533 | 2020-07-31 |
| 1251 | 2020-07-31 | 274,462,999 | -919,761 | 67.1230 | 408,895,533 | 2020-07-31 |
| 1252 | 2020-07-30 | 275,382,760 | -110,517 | 67.3480 | 408,895,533 | 2020-06-30 |
| 1253 | 2020-07-29 | 275,493,277 | -58,352 | 67.3750 | 408,895,533 | 2020-06-30 |
| 1254 | 2020-07-28 | 275,551,629 | -324,234 | 67.3892 | 408,895,533 | 2020-06-30 |
| 1255 | 2020-07-27 | 275,875,863 | -967,346 | 67.4685 | 408,895,533 | 2020-06-30 |
| 1256 | 2020-07-24 | 276,843,209 | -428,898 | 67.7051 | 408,895,533 | 2020-06-30 |
| 1257 | 2020-07-23 | 277,272,107 | -1,132,072 | 67.8100 | 408,895,533 | 2020-06-30 |
| 1258 | 2020-07-22 | 278,404,179 | -49,935 | 68.0869 | 408,895,533 | 2020-06-30 |
| 1259 | 2020-07-21 | 278,454,114 | 171,253 | 68.0991 | 408,895,533 | 2020-06-30 |
| 1260 | 2020-07-20 | 278,282,861 | -411,707 | 68.0572 | 408,895,533 | 2020-06-30 |
| 1261 | 2020-07-17 | 278,694,568 | -1,087,042 | 68.1579 | 408,895,533 | 2020-06-30 |
| 1262 | 2020-07-16 | 279,781,610 | -1,165,313 | 68.4237 | 408,895,533 | 2020-06-30 |
| 1263 | 2020-07-15 | 280,946,923 | -1,533,218 | 68.7087 | 408,895,533 | 2020-06-30 |
| 1264 | 2020-07-14 | 282,480,141 | -2,364,466 | 69.0837 | 408,895,533 | 2020-06-30 |
| 1265 | 2020-07-13 | 284,844,607 | -2,732,420 | 69.6620 | 408,895,533 | 2020-06-30 |
| 1266 | 2020-07-10 | 287,577,027 | -22,046 | 70.3302 | 408,895,533 | 2020-06-30 |
| 1267 | 2020-07-09 | 287,599,073 | 249,578 | 70.3356 | 408,895,533 | 2020-06-30 |
| 1268 | 2020-07-08 | 287,349,495 | -105,644 | 70.2745 | 408,895,533 | 2020-06-30 |
| 1269 | 2020-07-07 | 287,455,139 | 40,895 | 70.3004 | 408,895,533 | 2020-06-30 |
| 1270 | 2020-07-06 | 287,414,244 | -554,245 | 70.2904 | 408,895,533 | 2020-06-30 |
| 1271 | 2020-07-03 | 287,968,489 | 82,316 | 70.4259 | 408,895,533 | 2020-06-30 |
| 1272 | 2020-07-02 | 287,886,173 | -48,538 | 70.4058 | 408,895,533 | 2020-06-30 |
| 1273 | 2020-06-30 | 287,934,711 | 54,476 | 70.4177 | 408,895,533 | 2020-06-30 |
| 1274 | 2020-06-29 | 287,880,235 | 149,860 | 70.4043 | 408,895,533 | 2020-05-31 |
| 1275 | 2020-06-26 | 287,730,375 | -396,933 | 70.3677 | 408,895,533 | 2020-05-31 |
| 1276 | 2020-06-24 | 288,127,308 | -110,292 | 70.4648 | 408,895,533 | 2020-05-31 |
| 1277 | 2020-06-23 | 288,237,600 | 87,328 | 70.4917 | 408,895,533 | 2020-05-31 |
| 1278 | 2020-06-22 | 288,150,272 | -582,644 | 70.4704 | 408,895,533 | 2020-05-31 |
| 1279 | 2020-06-19 | 288,732,916 | 386,042 | 70.6129 | 408,895,533 | 2020-05-31 |
| 1280 | 2020-06-18 | 288,346,874 | 45,178 | 70.5185 | 408,895,533 | 2020-05-31 |
| 1281 | 2020-06-17 | 288,301,696 | 71,984 | 70.5074 | 408,895,533 | 2020-05-31 |
| 1282 | 2020-06-16 | 288,229,712 | -58,318 | 70.4898 | 408,895,533 | 2020-05-31 |
| 1283 | 2020-06-15 | 288,288,030 | -185,380 | 70.5041 | 408,895,533 | 2020-05-31 |
| 1284 | 2020-06-12 | 288,473,410 | 827 | 70.5494 | 408,895,533 | 2020-05-31 |
| 1285 | 2020-06-11 | 288,472,583 | 177,778 | 70.5492 | 408,895,533 | 2020-05-31 |
| 1286 | 2020-06-10 | 288,294,805 | -144,967 | 70.5057 | 408,895,533 | 2020-05-31 |
| 1287 | 2020-06-09 | 288,439,772 | -54,518 | 70.5412 | 408,895,533 | 2020-05-31 |
| 1288 | 2020-06-08 | 288,494,290 | -20,508 | 70.5545 | 408,895,533 | 2020-05-31 |
| 1289 | 2020-06-05 | 288,514,798 | 83,757 | 70.5595 | 408,895,533 | 2020-05-31 |
| 1290 | 2020-06-04 | 288,431,041 | -33,138 | 70.5391 | 408,895,533 | 2020-05-31 |
| 1291 | 2020-06-03 | 288,464,179 | -169,614 | 70.5472 | 408,895,533 | 2020-05-31 |
| 1292 | 2020-06-02 | 288,633,793 | 293,472 | 70.5886 | 408,895,533 | 2020-05-31 |
| 1293 | 2020-06-01 | 288,340,321 | 229,818 | 70.5169 | 408,895,533 | 2020-05-31 |
| 1294 | 2020-05-29 | 288,110,503 | 1,164,631 | 70.4607 | 408,895,533 | 2020-04-30 |
| 1295 | 2020-05-28 | 286,945,872 | -502,408 | 70.1758 | 408,895,533 | 2020-04-30 |
| 1296 | 2020-05-27 | 287,448,280 | 38,241 | 70.2987 | 408,895,533 | 2020-04-30 |
| 1297 | 2020-05-26 | 287,410,039 | 105,147 | 70.2894 | 408,895,533 | 2020-04-30 |
| 1298 | 2020-05-25 | 287,304,892 | 527,146 | 70.2636 | 408,895,533 | 2020-04-30 |
| 1299 | 2020-05-22 | 286,777,746 | 312,313 | 70.1347 | 408,895,533 | 2020-04-30 |
| 1300 | 2020-05-21 | 286,465,433 | -716,204 | 70.0583 | 408,895,533 | 2020-04-30 |
| 1301 | 2020-05-20 | 287,181,637 | -204,047 | 70.2335 | 408,895,533 | 2020-04-30 |
| 1302 | 2020-05-19 | 287,385,684 | 116,145 | 70.2834 | 408,895,533 | 2020-04-30 |
| 1303 | 2020-05-18 | 287,269,539 | 338,738 | 70.2550 | 408,895,533 | 2020-04-30 |
| 1304 | 2020-05-15 | 286,930,801 | -539,356 | 70.1722 | 408,895,533 | 2020-04-30 |
| 1305 | 2020-05-14 | 287,470,157 | 66,127 | 70.3041 | 408,895,533 | 2020-04-30 |
| 1306 | 2020-05-13 | 287,404,030 | -273,485 | 70.2879 | 408,895,533 | 2020-04-30 |
| 1307 | 2020-05-12 | 287,677,515 | -33,559 | 70.3548 | 408,895,533 | 2020-04-30 |
| 1308 | 2020-05-11 | 287,711,074 | 43,301 | 70.3630 | 408,895,533 | 2020-04-30 |
| 1309 | 2020-05-08 | 287,667,773 | -54,344 | 70.3524 | 408,895,533 | 2020-04-30 |
| 1310 | 2020-05-07 | 287,722,117 | -66,463 | 70.3657 | 408,895,533 | 2020-04-30 |
| 1311 | 2020-05-06 | 287,788,580 | -127,748 | 70.3819 | 408,895,533 | 2020-04-30 |
| 1312 | 2020-05-05 | 287,916,328 | 271,387 | 70.4132 | 408,895,533 | 2020-04-30 |
| 1313 | 2020-05-04 | 287,644,941 | -239,370 | 70.3468 | 408,895,533 | 2020-04-30 |
| 1314 | 2020-04-29 | 287,884,311 | 56,862 | 70.4053 | 408,895,533 | 2020-03-31 |
| 1315 | 2020-04-28 | 287,827,449 | 9,327 | 70.3914 | 408,895,533 | 2020-03-31 |
| 1316 | 2020-04-27 | 287,818,122 | 156,779 | 70.3892 | 408,895,533 | 2020-03-31 |
| 1317 | 2020-04-24 | 287,661,343 | -103,890 | 70.3508 | 408,895,533 | 2020-03-31 |
| 1318 | 2020-04-23 | 287,765,233 | 266,229 | 70.3762 | 408,895,533 | 2020-03-31 |
| 1319 | 2020-04-22 | 287,499,004 | 564,084 | 70.3111 | 408,895,533 | 2020-03-31 |
| 1320 | 2020-04-21 | 286,934,920 | 210,043 | 70.1732 | 408,895,533 | 2020-03-31 |
| 1321 | 2020-04-20 | 286,724,877 | 63,152 | 70.1218 | 408,895,533 | 2020-03-31 |
| 1322 | 2020-04-17 | 286,661,725 | -7,011 | 70.1063 | 408,895,533 | 2020-03-31 |
| 1323 | 2020-04-16 | 286,668,736 | 78,511 | 70.1081 | 408,895,533 | 2020-03-31 |
| 1324 | 2020-04-15 | 286,590,225 | 611,531 | 70.0889 | 408,895,533 | 2020-03-31 |
| 1325 | 2020-04-14 | 285,978,694 | -329,094 | 69.9393 | 408,895,533 | 2020-03-31 |
| 1326 | 2020-04-09 | 286,307,788 | 323,354 | 70.0198 | 408,895,533 | 2020-03-31 |
| 1327 | 2020-04-08 | 285,984,434 | 47,891 | 69.9407 | 408,895,533 | 2020-03-31 |
| 1328 | 2020-04-07 | 285,936,543 | -275,976 | 69.9290 | 408,895,533 | 2020-03-31 |
| 1329 | 2020-04-06 | 286,212,519 | 70,806 | 69.9965 | 408,895,533 | 2020-03-31 |
| 1330 | 2020-04-03 | 286,141,713 | 288,312 | 69.9792 | 408,895,533 | 2020-03-31 |
| 1331 | 2020-04-02 | 285,853,401 | -174,365 | 69.9087 | 408,895,533 | 2020-03-31 |
| 1332 | 2020-04-01 | 286,027,766 | 103,587 | 69.9513 | 408,895,533 | 2020-03-31 |
| 1333 | 2020-03-31 | 285,924,179 | 189,859 | 69.9260 | 408,895,533 | 2020-03-31 |
| 1334 | 2020-03-30 | 285,734,320 | 164,635 | 69.8795 | 408,895,533 | 2020-02-29 |
| 1335 | 2020-03-27 | 285,569,685 | 7,556 | 69.8393 | 408,895,533 | 2020-02-29 |
| 1336 | 2020-03-26 | 285,562,129 | -194,299 | 69.8374 | 408,895,533 | 2020-02-29 |
| 1337 | 2020-03-25 | 285,756,428 | 254,054 | 69.8849 | 408,895,533 | 2020-02-29 |
| 1338 | 2020-03-24 | 285,502,374 | 96,651 | 69.8228 | 408,895,533 | 2020-02-29 |
| 1339 | 2020-03-23 | 285,405,723 | 13,466 | 69.7992 | 408,895,533 | 2020-02-29 |
| 1340 | 2020-03-20 | 285,392,257 | 346,622 | 69.7959 | 408,895,533 | 2020-02-29 |
| 1341 | 2020-03-19 | 285,045,635 | 58,859 | 69.7111 | 408,895,533 | 2020-02-29 |
| 1342 | 2020-03-18 | 284,986,776 | 283,427 | 69.6967 | 408,895,533 | 2020-02-29 |
| 1343 | 2020-03-17 | 284,703,349 | 79,010 | 69.6274 | 408,895,533 | 2020-02-29 |
| 1344 | 2020-03-16 | 284,624,339 | 483,960 | 69.6081 | 408,895,533 | 2020-02-29 |
| 1345 | 2020-03-13 | 284,140,379 | 194,586 | 69.4897 | 408,895,533 | 2020-02-29 |
| 1346 | 2020-03-12 | 283,945,793 | -180,718 | 69.4421 | 408,895,533 | 2020-02-29 |
| 1347 | 2020-03-11 | 284,126,511 | 888,722 | 69.4863 | 408,895,533 | 2020-02-29 |
| 1348 | 2020-03-10 | 283,237,789 | -391,846 | 69.2690 | 408,895,533 | 2020-02-29 |
| 1349 | 2020-03-09 | 283,629,635 | -125,871 | 69.3648 | 408,895,533 | 2020-02-29 |
| 1350 | 2020-03-06 | 283,755,506 | 103,756 | 69.3956 | 408,895,533 | 2020-02-29 |
| 1351 | 2020-03-05 | 283,651,750 | 274,175 | 69.3702 | 408,895,533 | 2020-02-29 |
| 1352 | 2020-03-04 | 283,377,575 | 680,495 | 69.3032 | 408,895,533 | 2020-02-29 |
| 1353 | 2020-03-03 | 282,697,080 | 85,014 | 69.1367 | 408,895,533 | 2020-02-29 |
| 1354 | 2020-03-02 | 282,612,066 | -24,688 | 69.1160 | 408,895,533 | 2020-02-29 |
| 1355 | 2020-02-28 | 282,636,754 | 210,983 | 69.1220 | 408,895,533 | 2020-01-31 |
| 1356 | 2020-02-27 | 282,425,771 | 6,629 | 69.0704 | 408,895,533 | 2020-01-31 |
| 1357 | 2020-02-26 | 282,419,142 | 499,352 | 69.0688 | 408,895,533 | 2020-01-31 |
| 1358 | 2020-02-25 | 281,919,790 | 244,068 | 68.9467 | 408,895,533 | 2020-01-31 |
| 1359 | 2020-02-24 | 281,675,722 | 275,416 | 68.8870 | 408,895,533 | 2020-01-31 |
| 1360 | 2020-02-21 | 281,400,306 | -82,869 | 68.8196 | 408,895,533 | 2020-01-31 |
| 1361 | 2020-02-20 | 281,483,175 | 212,552 | 68.8399 | 408,895,533 | 2020-01-31 |
| 1362 | 2020-02-19 | 281,270,623 | -106,250 | 68.7879 | 408,895,533 | 2020-01-31 |
| 1363 | 2020-02-18 | 281,376,873 | 42,173 | 68.8139 | 408,895,533 | 2020-01-31 |
| 1364 | 2020-02-17 | 281,334,700 | 70,971 | 68.8036 | 408,895,533 | 2020-01-31 |
| 1365 | 2020-02-14 | 281,263,729 | 66,892 | 68.7862 | 408,895,533 | 2020-01-31 |
| 1366 | 2020-02-13 | 281,196,837 | 538,371 | 68.7698 | 408,895,533 | 2020-01-31 |
| 1367 | 2020-02-12 | 280,658,466 | -18,620 | 68.6382 | 408,895,533 | 2020-01-31 |
| 1368 | 2020-02-11 | 280,677,086 | 142,149 | 68.6427 | 408,895,533 | 2020-01-31 |
| 1369 | 2020-02-10 | 280,534,937 | 235,474 | 68.6080 | 408,895,533 | 2020-01-31 |
| 1370 | 2020-02-07 | 280,299,463 | -219,808 | 68.5504 | 408,895,533 | 2020-01-31 |
| 1371 | 2020-02-06 | 280,519,271 | -467,914 | 68.6041 | 408,895,533 | 2020-01-31 |
| 1372 | 2020-02-05 | 280,987,185 | 86,538 | 68.7186 | 408,895,533 | 2020-01-31 |
| 1373 | 2020-02-04 | 280,900,647 | 565,223 | 68.6974 | 408,895,533 | 2020-01-31 |
| 1374 | 2020-02-03 | 280,335,424 | -55,303 | 68.5592 | 408,895,533 | 2020-01-31 |
| 1375 | 2020-01-31 | 280,390,727 | -350,361 | 68.5727 | 408,895,533 | 2020-01-31 |
| 1376 | 2020-01-30 | 280,741,088 | 131,254 | 68.6584 | 408,895,533 | 2019-12-31 |
| 1377 | 2020-01-29 | 280,609,834 | -93,870 | 68.6263 | 408,895,533 | 2019-12-31 |
| 1378 | 2020-01-24 | 280,703,704 | 1,300 | 68.6492 | 408,895,533 | 2019-12-31 |
| 1379 | 2020-01-23 | 280,702,404 | -661,147 | 68.6489 | 408,895,533 | 2019-12-31 |
| 1380 | 2020-01-22 | 281,363,551 | -495,229 | 68.8106 | 408,895,533 | 2019-12-31 |
| 1381 | 2020-01-21 | 281,858,780 | 49,214 | 68.9317 | 408,895,533 | 2019-12-31 |
| 1382 | 2020-01-20 | 281,809,566 | -432,151 | 68.9197 | 408,895,533 | 2019-12-31 |
| 1383 | 2020-01-17 | 282,241,717 | -151,393 | 69.0254 | 408,895,533 | 2019-12-31 |
| 1384 | 2020-01-16 | 282,393,110 | -107,688 | 69.0624 | 408,895,533 | 2019-12-31 |
| 1385 | 2020-01-15 | 282,500,798 | -434,654 | 69.0887 | 408,895,533 | 2019-12-31 |
| 1386 | 2020-01-14 | 282,935,452 | -945 | 69.1950 | 408,895,533 | 2019-12-31 |
| 1387 | 2020-01-13 | 282,936,397 | 154,158 | 69.1953 | 408,895,533 | 2019-12-31 |
| 1388 | 2020-01-10 | 282,782,239 | 188,245 | 69.1576 | 408,895,533 | 2019-12-31 |
| 1389 | 2020-01-09 | 282,593,994 | 93,168 | 69.1115 | 408,895,533 | 2019-12-31 |
| 1390 | 2020-01-08 | 282,500,826 | -222,333 | 69.0888 | 408,895,533 | 2019-12-31 |
| 1391 | 2020-01-07 | 282,723,159 | 106,217 | 69.1431 | 408,895,533 | 2019-12-31 |
| 1392 | 2020-01-06 | 282,616,942 | -162,407 | 69.1172 | 408,895,533 | 2019-12-31 |
| 1393 | 2020-01-03 | 282,779,349 | 92,193 | 69.1569 | 408,895,533 | 2019-12-31 |
| 1394 | 2020-01-02 | 282,687,156 | 73,541 | 69.1343 | 408,895,533 | 2019-12-31 |
| 1395 | 2019-12-31 | 282,613,615 | 51,300 | 69.1163 | 408,895,533 | 2019-12-31 |
| 1396 | 2019-12-30 | 282,562,315 | -49,618 | 69.1038 | 408,895,533 | 2019-12-16 |
| 1397 | 2019-12-27 | 282,611,933 | 82,606 | 69.1159 | 408,895,533 | 2019-12-16 |
| 1398 | 2019-12-24 | 282,529,327 | 20,200 | 69.0957 | 408,895,533 | 2019-12-16 |
| 1399 | 2019-12-23 | 282,509,127 | -196,102 | 69.0908 | 408,895,533 | 2019-12-16 |
| 1400 | 2019-12-20 | 282,705,229 | -93,156 | 69.1387 | 408,895,533 | 2019-12-16 |
| 1401 | 2019-12-19 | 282,798,385 | 92,508 | 69.1615 | 408,895,533 | 2019-12-16 |
| 1402 | 2019-12-18 | 282,705,877 | -275,903 | 69.1389 | 408,895,533 | 2019-12-16 |
| 1403 | 2019-12-17 | 282,981,780 | 4,561 | 69.2064 | 408,895,533 | 2019-12-16 |
| 1404 | 2019-12-16 | 282,977,219 | -410,564 | 69.2053 | 408,895,533 | 2019-12-16 |
| 1405 | 2019-12-13 | 283,387,783 | 120,697 | 69.6847 | 406,671,333 | 2019-11-30 |
| 1406 | 2019-12-12 | 283,267,086 | -276,392 | 69.6550 | 406,671,333 | 2019-11-30 |
| 1407 | 2019-12-11 | 283,543,478 | -16,618 | 69.7230 | 406,671,333 | 2019-11-30 |
| 1408 | 2019-12-10 | 283,560,096 | 347,436 | 69.7271 | 406,671,333 | 2019-11-30 |
| 1409 | 2019-12-09 | 283,212,660 | 378,214 | 69.6417 | 406,671,333 | 2019-11-30 |
| 1410 | 2019-12-06 | 282,834,446 | -330,484 | 69.5487 | 406,671,333 | 2019-11-30 |
| 1411 | 2019-12-05 | 283,164,930 | -156,356 | 69.6299 | 406,671,333 | 2019-11-30 |
| 1412 | 2019-12-04 | 283,321,286 | 168,572 | 69.6684 | 406,671,333 | 2019-11-30 |
| 1413 | 2019-12-03 | 283,152,714 | 375,052 | 69.6269 | 406,671,333 | 2019-11-30 |
| 1414 | 2019-12-02 | 282,777,662 | 31,681 | 69.5347 | 406,671,333 | 2019-11-30 |
| 1415 | 2019-11-29 | 282,745,981 | -221,885 | 69.5269 | 406,671,333 | 2019-10-31 |
| 1416 | 2019-11-28 | 282,967,866 | 291,260 | 69.5815 | 406,671,333 | 2019-10-31 |
| 1417 | 2019-11-27 | 282,676,606 | 29,554 | 69.5098 | 406,671,333 | 2019-10-31 |
| 1418 | 2019-11-26 | 282,647,052 | -120,383 | 69.5026 | 406,671,333 | 2019-10-31 |
| 1419 | 2019-11-25 | 282,767,435 | 74,275 | 69.5322 | 406,671,333 | 2019-10-31 |
| 1420 | 2019-11-22 | 282,693,160 | 57,419 | 69.5139 | 406,671,333 | 2019-10-31 |
| 1421 | 2019-11-21 | 282,635,741 | 82,461 | 69.4998 | 406,671,333 | 2019-10-31 |
| 1422 | 2019-11-20 | 282,553,280 | -214,128 | 69.4795 | 406,671,333 | 2019-10-31 |
| 1423 | 2019-11-19 | 282,767,408 | 106,589 | 69.5322 | 406,671,333 | 2019-10-31 |
| 1424 | 2019-11-18 | 282,660,819 | -325,245 | 69.5060 | 406,671,333 | 2019-10-31 |
| 1425 | 2019-11-15 | 282,986,064 | 360,482 | 69.5859 | 406,671,333 | 2019-10-31 |
| 1426 | 2019-11-14 | 282,625,582 | -557,315 | 69.4973 | 406,671,333 | 2019-10-31 |
| 1427 | 2019-11-13 | 283,182,897 | 388,390 | 69.6343 | 406,671,333 | 2019-10-31 |
| 1428 | 2019-11-12 | 282,794,507 | 416,898 | 69.5388 | 406,671,333 | 2019-10-31 |
| 1429 | 2019-11-11 | 282,377,609 | -126,802 | 69.4363 | 406,671,333 | 2019-10-31 |
| 1430 | 2019-11-08 | 282,504,411 | -88,972 | 69.4675 | 406,671,333 | 2019-10-31 |
| 1431 | 2019-11-07 | 282,593,383 | -288,886 | 69.4894 | 406,671,333 | 2019-10-31 |
| 1432 | 2019-11-06 | 282,882,269 | 184,452 | 69.5604 | 406,671,333 | 2019-10-31 |
| 1433 | 2019-11-05 | 282,697,817 | -315,341 | 69.5151 | 406,671,333 | 2019-10-31 |
| 1434 | 2019-11-04 | 283,013,158 | 210,576 | 69.5926 | 406,671,333 | 2019-10-31 |
| 1435 | 2019-11-01 | 282,802,582 | -121,862 | 69.5408 | 406,671,333 | 2019-10-31 |
| 1436 | 2019-10-31 | 282,924,444 | 76,098 | 69.5708 | 406,671,333 | 2019-10-31 |
| 1437 | 2019-10-30 | 282,848,346 | -98,128 | 69.5521 | 406,671,333 | 2019-09-30 |
| 1438 | 2019-10-29 | 282,946,474 | 200,603 | 69.5762 | 406,671,333 | 2019-09-30 |
| 1439 | 2019-10-28 | 282,745,871 | -378,864 | 69.5269 | 406,671,333 | 2019-09-30 |
| 1440 | 2019-10-25 | 283,124,735 | 410,669 | 69.6200 | 406,671,333 | 2019-09-30 |
| 1441 | 2019-10-24 | 282,714,066 | -45,445 | 69.5191 | 406,671,333 | 2019-09-30 |
| 1442 | 2019-10-23 | 282,759,511 | 118,756 | 69.5302 | 406,671,333 | 2019-09-30 |
| 1443 | 2019-10-22 | 282,640,755 | -19,015 | 69.5010 | 406,671,333 | 2019-09-30 |
| 1444 | 2019-10-21 | 282,659,770 | -320,446 | 69.5057 | 406,671,333 | 2019-09-30 |
| 1445 | 2019-10-18 | 282,980,216 | -6,247 | 69.5845 | 406,671,333 | 2019-09-30 |
| 1446 | 2019-10-17 | 282,986,463 | 72,310 | 69.5860 | 406,671,333 | 2019-09-30 |
| 1447 | 2019-10-16 | 282,914,153 | 359,501 | 69.5683 | 406,671,333 | 2019-09-30 |
| 1448 | 2019-10-15 | 282,554,652 | 185,473 | 69.4799 | 406,671,333 | 2019-09-30 |
| 1449 | 2019-10-14 | 282,369,179 | 114,674 | 69.4342 | 406,671,333 | 2019-09-30 |
| 1450 | 2019-10-11 | 282,254,505 | 15,594 | 69.4060 | 406,671,333 | 2019-09-30 |
| 1451 | 2019-10-10 | 282,238,911 | -52,616 | 69.4022 | 406,671,333 | 2019-09-30 |
| 1452 | 2019-10-09 | 282,291,527 | -358,016 | 69.4152 | 406,671,333 | 2019-09-30 |
| 1453 | 2019-10-08 | 282,649,543 | 20,583 | 69.5032 | 406,671,333 | 2019-09-30 |
| 1454 | 2019-10-04 | 282,628,960 | -27,610 | 69.4981 | 406,671,333 | 2019-09-30 |
| 1455 | 2019-10-03 | 282,656,570 | -82,413 | 69.5049 | 406,671,333 | 2019-09-30 |
| 1456 | 2019-10-02 | 282,738,983 | 101,610 | 69.5252 | 406,671,333 | 2019-09-30 |
| 1457 | 2019-09-30 | 282,637,373 | -24,319 | 69.5002 | 406,671,333 | 2019-09-30 |
| 1458 | 2019-09-27 | 282,661,692 | 410,217 | 69.5062 | 406,671,333 | 2019-08-31 |
| 1459 | 2019-09-26 | 282,251,475 | -329,659 | 69.4053 | 406,671,333 | 2019-08-31 |
| 1460 | 2019-09-25 | 282,581,134 | 448,907 | 69.4864 | 406,671,333 | 2019-08-31 |
| 1461 | 2019-09-24 | 282,132,227 | -533,425 | 69.3760 | 406,671,333 | 2019-08-31 |
| 1462 | 2019-09-23 | 282,665,652 | -311,316 | 69.5071 | 406,671,333 | 2019-08-31 |
| 1463 | 2019-09-20 | 282,976,968 | -24,480 | 69.5837 | 406,671,333 | 2019-08-31 |
| 1464 | 2019-09-19 | 283,001,448 | 617,737 | 69.5897 | 406,671,333 | 2019-08-31 |
| 1465 | 2019-09-18 | 282,383,711 | -52,225 | 69.4378 | 406,671,333 | 2019-08-31 |
| 1466 | 2019-09-17 | 282,435,936 | 139,360 | 69.4507 | 406,671,333 | 2019-08-31 |
| 1467 | 2019-09-16 | 282,296,576 | -929,156 | 69.4164 | 406,671,333 | 2019-08-31 |
| 1468 | 2019-09-13 | 283,225,732 | 76,266 | 69.6449 | 406,671,333 | 2019-08-31 |
| 1469 | 2019-09-12 | 283,149,466 | 43,131 | 69.6261 | 406,671,333 | 2019-08-31 |
| 1470 | 2019-09-11 | 283,106,335 | 447,497 | 69.6155 | 406,671,333 | 2019-08-31 |
| 1471 | 2019-09-10 | 282,658,838 | -21,712 | 69.5055 | 406,671,333 | 2019-08-31 |
| 1472 | 2019-09-09 | 282,680,550 | -70,505 | 69.5108 | 406,671,333 | 2019-08-31 |
| 1473 | 2019-09-06 | 282,751,055 | -183,072 | 69.5282 | 406,671,333 | 2019-08-31 |
| 1474 | 2019-09-05 | 282,934,127 | 72,716 | 69.5732 | 406,671,333 | 2019-08-31 |
| 1475 | 2019-09-04 | 282,861,411 | -242,120 | 69.5553 | 406,671,333 | 2019-08-31 |
| 1476 | 2019-09-03 | 283,103,531 | 455,138 | 69.6148 | 406,671,333 | 2019-08-31 |
| 1477 | 2019-09-02 | 282,648,393 | 32,095 | 69.5029 | 406,671,333 | 2019-08-31 |
| 1478 | 2019-08-30 | 282,616,298 | 51,965 | 69.4950 | 406,671,333 | 2019-07-31 |
| 1479 | 2019-08-29 | 282,564,333 | -146,232 | 69.4822 | 406,671,333 | 2019-07-31 |
| 1480 | 2019-08-28 | 282,710,565 | -100,732 | 69.5182 | 406,671,333 | 2019-07-31 |
| 1481 | 2019-08-27 | 282,811,297 | 281,371 | 69.5430 | 406,671,333 | 2019-07-31 |
| 1482 | 2019-08-26 | 282,529,926 | -84,282 | 69.4738 | 406,671,333 | 2019-07-31 |
| 1483 | 2019-08-23 | 282,614,208 | 102,788 | 69.4945 | 406,671,333 | 2019-07-31 |
| 1484 | 2019-08-22 | 282,511,420 | 127,181 | 69.4692 | 406,671,333 | 2019-07-31 |
| 1485 | 2019-08-21 | 282,384,239 | -79,760 | 69.4380 | 406,671,333 | 2019-07-31 |
| 1486 | 2019-08-20 | 282,463,999 | 1,271,830 | 69.4576 | 406,671,333 | 2019-07-31 |
| 1487 | 2019-08-19 | 281,192,169 | 98,478 | 69.1448 | 406,671,333 | 2019-07-31 |
| 1488 | 2019-08-16 | 281,093,691 | -174,999 | 69.1206 | 406,671,333 | 2019-07-31 |
| 1489 | 2019-08-15 | 281,268,690 | -418,628 | 69.1636 | 406,671,333 | 2019-07-31 |
| 1490 | 2019-08-14 | 281,687,318 | -295,618 | 69.2666 | 406,671,333 | 2019-07-31 |
| 1491 | 2019-08-13 | 281,982,936 | -77,836 | 69.3393 | 406,671,333 | 2019-07-31 |
| 1492 | 2019-08-12 | 282,060,772 | 275,947 | 69.3584 | 406,671,333 | 2019-07-31 |
| 1493 | 2019-08-09 | 281,784,825 | -406,531 | 69.2906 | 406,671,333 | 2019-07-31 |
| 1494 | 2019-08-08 | 282,191,356 | -1,027,926 | 69.3905 | 406,671,333 | 2019-07-31 |
| 1495 | 2019-08-07 | 283,219,282 | 139,378 | 69.6433 | 406,671,333 | 2019-07-31 |
| 1496 | 2019-08-06 | 283,079,904 | -491,639 | 69.6090 | 406,671,333 | 2019-07-31 |
| 1497 | 2019-08-05 | 283,571,543 | 36,058 | 69.7299 | 406,671,333 | 2019-07-31 |
| 1498 | 2019-08-02 | 283,535,485 | 532,557 | 69.7210 | 406,671,333 | 2019-07-31 |
| 1499 | 2019-08-01 | 283,002,928 | -245,803 | 69.5901 | 406,671,333 | 2019-07-31 |
| 1500 | 2019-07-31 | 283,248,731 | 1,767,344 | 69.6505 | 406,671,333 | 2019-07-31 |
| 1501 | 2019-07-30 | 281,481,387 | 631,042 | 69.2159 | 406,671,333 | 2019-06-30 |
| 1502 | 2019-07-29 | 280,850,345 | -1,398,122 | 69.0608 | 406,671,333 | 2019-06-30 |
| 1503 | 2019-07-26 | 282,248,467 | -878,814 | 69.4046 | 406,671,333 | 2019-06-30 |
| 1504 | 2019-07-25 | 283,127,281 | 329,854 | 69.6207 | 406,671,333 | 2019-06-30 |
| 1505 | 2019-07-24 | 282,797,427 | -600,623 | 69.5396 | 406,671,333 | 2019-06-30 |
| 1506 | 2019-07-23 | 283,398,050 | 243,710 | 69.6872 | 406,671,333 | 2019-06-30 |
| 1507 | 2019-07-22 | 283,154,340 | 876,264 | 69.6273 | 406,671,333 | 2019-06-30 |
| 1508 | 2019-07-19 | 282,278,076 | 519,271 | 69.4118 | 406,671,333 | 2019-06-30 |
| 1509 | 2019-07-18 | 281,758,805 | 406,948 | 69.2842 | 406,671,333 | 2019-06-30 |
| 1510 | 2019-07-17 | 281,351,857 | 275,891 | 69.1841 | 406,671,333 | 2019-06-30 |
| 1511 | 2019-07-16 | 281,075,966 | 263,593 | 69.1162 | 406,671,333 | 2019-06-30 |
| 1512 | 2019-07-15 | 280,812,373 | 614,713 | 69.0514 | 406,671,333 | 2019-06-30 |
| 1513 | 2019-07-12 | 280,197,660 | 377,451 | 68.9003 | 406,671,333 | 2019-06-30 |
| 1514 | 2019-07-11 | 279,820,209 | 270,536 | 68.8075 | 406,671,333 | 2019-06-30 |
| 1515 | 2019-07-10 | 279,549,673 | 118,451 | 68.7409 | 406,671,333 | 2019-06-30 |
| 1516 | 2019-07-09 | 279,431,222 | 827,580 | 68.7118 | 406,671,333 | 2019-06-30 |
| 1517 | 2019-07-08 | 278,603,642 | 57,240 | 68.5083 | 406,671,333 | 2019-06-30 |
| 1518 | 2019-07-05 | 278,546,402 | -212,118 | 68.4942 | 406,671,333 | 2019-06-30 |
| 1519 | 2019-07-04 | 278,758,520 | 739,724 | 68.5464 | 406,671,333 | 2019-06-30 |
| 1520 | 2019-07-03 | 278,018,796 | -432,649 | 68.3645 | 406,671,333 | 2019-06-30 |
| 1521 | 2019-07-02 | 278,451,445 | -105,487 | 68.4709 | 406,671,333 | 2019-06-30 |
| 1522 | 2019-06-28 | 278,556,932 | -130,326 | 68.4968 | 406,671,333 | 2019-05-31 |
| 1523 | 2019-06-27 | 278,687,258 | 12,660 | 68.5289 | 406,671,333 | 2019-05-31 |
| 1524 | 2019-06-26 | 278,674,598 | 339,865 | 68.5258 | 406,671,333 | 2019-05-31 |
| 1525 | 2019-06-25 | 278,334,733 | -504,427 | 68.4422 | 406,671,333 | 2019-05-31 |
| 1526 | 2019-06-24 | 278,839,160 | -256 | 68.5662 | 406,671,333 | 2019-05-31 |
| 1527 | 2019-06-21 | 278,839,416 | 225,153 | 68.5663 | 406,671,333 | 2019-05-31 |
| 1528 | 2019-06-20 | 278,614,263 | -43,087 | 68.5109 | 406,671,333 | 2019-05-31 |
| 1529 | 2019-06-19 | 278,657,350 | -5,791 | 68.5215 | 406,671,333 | 2019-05-31 |
| 1530 | 2019-06-18 | 278,663,141 | 78,935 | 68.5229 | 406,671,333 | 2019-05-31 |
| 1531 | 2019-06-17 | 278,584,206 | 64,512 | 68.5035 | 406,671,333 | 2019-05-31 |
| 1532 | 2019-06-14 | 278,519,694 | -285,279 | 68.4877 | 406,671,333 | 2019-05-31 |
| 1533 | 2019-06-13 | 278,804,973 | -131,529 | 68.5578 | 406,671,333 | 2019-05-31 |
| 1534 | 2019-06-12 | 278,936,502 | 121,996 | 68.5902 | 406,671,333 | 2019-05-31 |
| 1535 | 2019-06-11 | 278,814,506 | -209,850 | 68.5602 | 406,671,333 | 2019-05-31 |
| 1536 | 2019-06-10 | 279,024,356 | -47,445 | 68.6118 | 406,671,333 | 2019-05-31 |
| 1537 | 2019-06-06 | 279,071,801 | 70,001 | 68.6234 | 406,671,333 | 2019-05-31 |
| 1538 | 2019-06-05 | 279,001,800 | 212,702 | 68.6062 | 406,671,333 | 2019-05-31 |
| 1539 | 2019-06-04 | 278,789,098 | -155,531 | 68.5539 | 406,671,333 | 2019-05-31 |
| 1540 | 2019-06-03 | 278,944,629 | -168,330 | 68.5922 | 406,671,333 | 2019-05-31 |
| 1541 | 2019-05-31 | 279,112,959 | -26,813 | 68.6335 | 406,671,333 | 2019-05-31 |
| 1542 | 2019-05-30 | 279,139,772 | -28,035 | 68.6401 | 406,671,333 | 2019-04-30 |
| 1543 | 2019-05-29 | 279,167,807 | 308,601 | 68.6470 | 406,671,333 | 2019-04-30 |
| 1544 | 2019-05-28 | 278,859,206 | 84,843 | 68.5711 | 406,671,333 | 2019-04-30 |
| 1545 | 2019-05-27 | 278,774,363 | 630,694 | 68.5503 | 406,671,333 | 2019-04-30 |
| 1546 | 2019-05-24 | 278,143,669 | 311,263 | 68.3952 | 406,671,333 | 2019-04-30 |
| 1547 | 2019-05-23 | 277,832,406 | -162,640 | 68.3187 | 406,671,333 | 2019-04-30 |
| 1548 | 2019-05-22 | 277,995,046 | -114,290 | 68.3587 | 406,671,333 | 2019-04-30 |
| 1549 | 2019-05-21 | 278,109,336 | 205,692 | 68.3868 | 406,671,333 | 2019-04-30 |
| 1550 | 2019-05-20 | 277,903,644 | 451,334 | 68.3362 | 406,671,333 | 2019-04-30 |
| 1551 | 2019-05-17 | 277,452,310 | 283,394 | 68.2252 | 406,671,333 | 2019-04-30 |
| 1552 | 2019-05-16 | 277,168,916 | -137,870 | 68.1555 | 406,671,333 | 2019-04-30 |
| 1553 | 2019-05-15 | 277,306,786 | -37,044 | 68.1894 | 406,671,333 | 2019-04-30 |
| 1554 | 2019-05-14 | 277,343,830 | 126,193 | 68.1985 | 406,671,333 | 2019-04-30 |
| 1555 | 2019-05-10 | 277,217,637 | 169,866 | 68.1675 | 406,671,333 | 2019-04-30 |
| 1556 | 2019-05-09 | 277,047,771 | -346,388 | 68.1257 | 406,671,333 | 2019-04-30 |
| 1557 | 2019-05-08 | 277,394,159 | 31,723 | 68.2109 | 406,671,333 | 2019-04-30 |
| 1558 | 2019-05-07 | 277,362,436 | 66,538 | 68.2031 | 406,671,333 | 2019-04-30 |
| 1559 | 2019-05-06 | 277,295,898 | 155,613 | 68.1867 | 406,671,333 | 2019-04-30 |
| 1560 | 2019-05-03 | 277,140,285 | 501,975 | 68.1485 | 406,671,333 | 2019-04-30 |
| 1561 | 2019-05-02 | 276,638,310 | -457,982 | 68.0250 | 406,671,333 | 2019-04-30 |
| 1562 | 2019-04-30 | 277,096,292 | -58,762 | 68.1377 | 406,671,333 | 2019-04-30 |
| 1563 | 2019-04-29 | 277,155,054 | -240,999 | 68.1521 | 406,671,333 | 2019-03-31 |
| 1564 | 2019-04-26 | 277,396,053 | 391,376 | 68.2114 | 406,671,333 | 2019-03-31 |
| 1565 | 2019-04-25 | 277,004,677 | 62,789 | 68.1151 | 406,671,333 | 2019-03-31 |
| 1566 | 2019-04-24 | 276,941,888 | 170,237 | 68.0997 | 406,671,333 | 2019-03-31 |
| 1567 | 2019-04-23 | 276,771,651 | 97,772 | 68.0578 | 406,671,333 | 2019-03-31 |
| 1568 | 2019-04-18 | 276,673,879 | 164,480 | 68.0338 | 406,671,333 | 2019-03-31 |
| 1569 | 2019-04-17 | 276,509,399 | -23,078 | 67.9933 | 406,671,333 | 2019-03-31 |
| 1570 | 2019-04-16 | 276,532,477 | 144,180 | 67.9990 | 406,671,333 | 2019-03-31 |
| 1571 | 2019-04-15 | 276,388,297 | -681,401 | 67.9636 | 406,671,333 | 2019-03-31 |
| 1572 | 2019-04-12 | 277,069,698 | -520,669 | 68.1311 | 406,671,333 | 2019-03-31 |
| 1573 | 2019-04-11 | 277,590,367 | 23,957 | 68.2591 | 406,671,333 | 2019-03-31 |
| 1574 | 2019-04-10 | 277,566,410 | -929,025 | 68.2533 | 406,671,333 | 2019-03-31 |
| 1575 | 2019-04-09 | 278,495,435 | -483,223 | 68.4817 | 406,671,333 | 2019-03-31 |
| 1576 | 2019-04-08 | 278,978,658 | -60,141 | 68.6005 | 406,671,333 | 2019-03-31 |
| 1577 | 2019-04-04 | 279,038,799 | -2,793 | 68.6153 | 406,671,333 | 2019-03-31 |
| 1578 | 2019-04-03 | 279,041,592 | 150,964 | 68.6160 | 406,671,333 | 2019-03-31 |
| 1579 | 2019-04-02 | 278,890,628 | -70,677 | 68.5789 | 406,671,333 | 2019-03-31 |
| 1580 | 2019-04-01 | 278,961,305 | -204,620 | 68.5963 | 406,671,333 | 2019-03-31 |
| 1581 | 2019-03-29 | 279,165,925 | -458,679 | 68.6466 | 406,671,333 | 2019-02-28 |
| 1582 | 2019-03-28 | 279,624,604 | 451,169 | 68.7594 | 406,671,333 | 2019-02-28 |
| 1583 | 2019-03-27 | 279,173,435 | 166,649 | 68.6484 | 406,671,333 | 2019-02-28 |
| 1584 | 2019-03-26 | 279,006,786 | -213,111 | 68.6074 | 406,671,333 | 2019-02-28 |
| 1585 | 2019-03-25 | 279,219,897 | -238,638 | 68.6598 | 406,671,333 | 2019-02-28 |
| 1586 | 2019-03-22 | 279,458,535 | 14,140 | 68.7185 | 406,671,333 | 2019-02-28 |
| 1587 | 2019-03-21 | 279,444,395 | 68,705 | 68.7150 | 406,671,333 | 2019-02-28 |
| 1588 | 2019-03-20 | 279,375,690 | -201,467 | 68.6982 | 406,671,333 | 2019-02-28 |
| 1589 | 2019-03-19 | 279,577,157 | 382,909 | 68.7477 | 406,671,333 | 2019-02-28 |
| 1590 | 2019-03-18 | 279,194,248 | -532,474 | 68.6535 | 406,671,333 | 2019-02-28 |
| 1591 | 2019-03-15 | 279,726,722 | 179,524 | 68.7845 | 406,671,333 | 2019-02-28 |
| 1592 | 2019-03-14 | 279,547,198 | 76,558 | 68.7403 | 406,671,333 | 2019-02-28 |
| 1593 | 2019-03-13 | 279,470,640 | -167,600 | 68.7215 | 406,671,333 | 2019-02-28 |
| 1594 | 2019-03-12 | 279,638,240 | -197,247 | 68.7627 | 406,671,333 | 2019-02-28 |
| 1595 | 2019-03-11 | 279,835,487 | 200,283 | 68.8112 | 406,671,333 | 2019-02-28 |
| 1596 | 2019-03-08 | 279,635,204 | -86,310 | 68.7620 | 406,671,333 | 2019-02-28 |
| 1597 | 2019-03-07 | 279,721,514 | -201,894 | 68.7832 | 406,671,333 | 2019-02-28 |
| 1598 | 2019-03-06 | 279,923,408 | -198,363 | 68.8328 | 406,671,333 | 2019-02-28 |
| 1599 | 2019-03-05 | 280,121,771 | 228,438 | 68.8816 | 406,671,333 | 2019-02-28 |
| 1600 | 2019-03-04 | 279,893,333 | 129,087 | 68.8254 | 406,671,333 | 2019-02-28 |
| 1601 | 2019-03-01 | 279,764,246 | 588,144 | 68.7937 | 406,671,333 | 2019-02-28 |
| 1602 | 2019-02-28 | 279,176,102 | -627,894 | 68.6491 | 406,671,333 | 2019-02-28 |
| 1603 | 2019-02-27 | 279,803,996 | -615,501 | 68.8035 | 406,671,333 | 2019-01-31 |
| 1604 | 2019-02-26 | 280,419,497 | 135,830 | 68.9548 | 406,671,333 | 2019-01-31 |
| 1605 | 2019-02-25 | 280,283,667 | 419,316 | 68.9214 | 406,671,333 | 2019-01-31 |
| 1606 | 2019-02-22 | 279,864,351 | -180,606 | 68.8183 | 406,671,333 | 2019-01-31 |
| 1607 | 2019-02-21 | 280,044,957 | -9,881 | 68.8627 | 406,671,333 | 2019-01-31 |
| 1608 | 2019-02-20 | 280,054,838 | 25,291 | 68.8652 | 406,671,333 | 2019-01-31 |
| 1609 | 2019-02-19 | 280,029,547 | 6,855 | 68.8589 | 406,671,333 | 2019-01-31 |
| 1610 | 2019-02-18 | 280,022,692 | 140,663 | 68.8572 | 406,671,333 | 2019-01-31 |
| 1611 | 2019-02-15 | 279,882,029 | -243,400 | 68.8227 | 406,671,333 | 2019-01-31 |
| 1612 | 2019-02-14 | 280,125,429 | -18,188 | 68.8825 | 406,671,333 | 2019-01-31 |
| 1613 | 2019-02-13 | 280,143,617 | 265,701 | 68.8870 | 406,671,333 | 2019-01-31 |
| 1614 | 2019-02-12 | 279,877,916 | 52,195 | 68.8216 | 406,671,333 | 2019-01-31 |
| 1615 | 2019-02-11 | 279,825,721 | -344,301 | 68.8088 | 406,671,333 | 2019-01-31 |
| 1616 | 2019-02-08 | 280,170,022 | -126,746 | 68.8935 | 406,671,333 | 2019-01-31 |
| 1617 | 2019-02-04 | 280,296,768 | 800 | 68.9246 | 406,671,333 | 2019-01-31 |
| 1618 | 2019-02-01 | 280,295,968 | -302,356 | 68.9244 | 406,671,333 | 2019-01-31 |
| 1619 | 2019-01-31 | 280,598,324 | -285,523 | 68.9988 | 406,671,333 | 2019-01-31 |
| 1620 | 2019-01-30 | 280,883,847 | -103,863 | 69.0690 | 406,671,333 | 2018-12-31 |
| 1621 | 2019-01-29 | 280,987,710 | 519,727 | 69.0945 | 406,671,333 | 2018-12-31 |
| 1622 | 2019-01-28 | 280,467,983 | 27,132 | 68.9667 | 406,671,333 | 2018-12-31 |
| 1623 | 2019-01-25 | 280,440,851 | 31,207 | 68.9601 | 406,671,333 | 2018-12-31 |
| 1624 | 2019-01-24 | 280,409,644 | 83,204 | 68.9524 | 406,671,333 | 2018-12-31 |
| 1625 | 2019-01-23 | 280,326,440 | 22,872 | 68.9319 | 406,671,333 | 2018-12-31 |
| 1626 | 2019-01-22 | 280,303,568 | 210,607 | 68.9263 | 406,671,333 | 2018-12-31 |
| 1627 | 2019-01-21 | 280,092,961 | 86,855 | 68.8745 | 406,671,333 | 2018-12-31 |
| 1628 | 2019-01-18 | 280,006,106 | 210,255 | 68.8532 | 406,671,333 | 2018-12-31 |
| 1629 | 2019-01-17 | 279,795,851 | 36,930 | 68.8015 | 406,671,333 | 2018-12-31 |
| 1630 | 2019-01-16 | 279,758,921 | -55,881 | 68.7924 | 406,671,333 | 2018-12-31 |
| 1631 | 2019-01-15 | 279,814,802 | -113,353 | 68.8061 | 406,671,333 | 2018-12-31 |
| 1632 | 2019-01-14 | 279,928,155 | -8,305 | 68.8340 | 406,671,333 | 2018-12-31 |
| 1633 | 2019-01-11 | 279,936,460 | 546,729 | 68.8360 | 406,671,333 | 2018-12-31 |
| 1634 | 2019-01-10 | 279,389,731 | 524,530 | 68.7016 | 406,671,333 | 2018-12-31 |
| 1635 | 2019-01-09 | 278,865,201 | 361,212 | 68.5726 | 406,671,333 | 2018-12-31 |
| 1636 | 2019-01-08 | 278,503,989 | 60,362 | 68.4838 | 406,671,333 | 2018-12-31 |
| 1637 | 2019-01-07 | 278,443,627 | 45,919 | 68.4690 | 406,671,333 | 2018-12-31 |
| 1638 | 2019-01-04 | 278,397,708 | 271,490 | 68.4577 | 406,671,333 | 2018-12-31 |
| 1639 | 2019-01-03 | 278,126,218 | 67,836 | 68.3909 | 406,671,333 | 2018-12-31 |
| 1640 | 2019-01-02 | 278,058,382 | 117,099 | 68.3742 | 406,671,333 | 2018-12-31 |
| 1641 | 2018-12-31 | 277,941,283 | 24,400 | 68.3454 | 406,671,333 | 2018-12-31 |
| 1642 | 2018-12-28 | 277,916,883 | 272,857 | 68.3394 | 406,671,333 | 2018-12-14 |
| 1643 | 2018-12-27 | 277,644,026 | -169,259 | 68.2723 | 406,671,333 | 2018-12-14 |
| 1644 | 2018-12-24 | 277,813,285 | 12,500 | 68.3140 | 406,671,333 | 2018-12-14 |
| 1645 | 2018-12-21 | 277,800,785 | -58,721 | 68.3109 | 406,671,333 | 2018-12-14 |
| 1646 | 2018-12-20 | 277,859,506 | -10,534 | 68.3253 | 406,671,333 | 2018-12-14 |
| 1647 | 2018-12-19 | 277,870,040 | 569,590 | 68.3279 | 406,671,333 | 2018-12-14 |
| 1648 | 2018-12-18 | 277,300,450 | 105,415 | 68.1879 | 406,671,333 | 2018-12-14 |
| 1649 | 2018-12-17 | 277,195,035 | -102,200 | 68.1619 | 406,671,333 | 2018-12-14 |
| 1650 | 2018-12-14 | 277,297,235 | 1,120,602 | 68.1871 | 406,671,333 | 2018-12-14 |
| 1651 | 2018-12-13 | 276,176,633 | -533,475 | 68.2886 | 404,425,433 | 2018-11-30 |
| 1652 | 2018-12-12 | 276,710,108 | -292,345 | 68.4206 | 404,425,433 | 2018-11-30 |
| 1653 | 2018-12-11 | 277,002,453 | 34,483 | 68.4928 | 404,425,433 | 2018-11-30 |
| 1654 | 2018-12-10 | 276,967,970 | 35,284 | 68.4843 | 404,425,433 | 2018-11-30 |
| 1655 | 2018-12-07 | 276,932,686 | 255,811 | 68.4756 | 404,425,433 | 2018-11-30 |
| 1656 | 2018-12-06 | 276,676,875 | 4,734 | 68.4123 | 404,425,433 | 2018-11-30 |
| 1657 | 2018-12-05 | 276,672,141 | 87,158 | 68.4112 | 404,425,433 | 2018-11-30 |
| 1658 | 2018-12-04 | 276,584,983 | -258,499 | 68.3896 | 404,425,433 | 2018-11-30 |
| 1659 | 2018-12-03 | 276,843,482 | 122,355 | 68.4535 | 404,425,433 | 2018-11-30 |
| 1660 | 2018-11-30 | 276,721,127 | 105,773 | 68.4233 | 404,425,433 | 2018-11-30 |
| 1661 | 2018-11-29 | 276,615,354 | 42,498 | 68.3971 | 404,425,433 | 2018-10-31 |
| 1662 | 2018-11-28 | 276,572,856 | -227,715 | 68.3866 | 404,425,433 | 2018-10-31 |
| 1663 | 2018-11-27 | 276,800,571 | 239,411 | 68.4429 | 404,425,433 | 2018-10-31 |
| 1664 | 2018-11-26 | 276,561,160 | 150,786 | 68.3837 | 404,425,433 | 2018-10-31 |
| 1665 | 2018-11-23 | 276,410,374 | -38,375 | 68.3464 | 404,425,433 | 2018-10-31 |
| 1666 | 2018-11-22 | 276,448,749 | -34,727 | 68.3559 | 404,425,433 | 2018-10-31 |
| 1667 | 2018-11-21 | 276,483,476 | -138,308 | 68.3645 | 404,425,433 | 2018-10-31 |
| 1668 | 2018-11-20 | 276,621,784 | 318,642 | 68.3987 | 404,425,433 | 2018-10-31 |
| 1669 | 2018-11-19 | 276,303,142 | -51,607 | 68.3199 | 404,425,433 | 2018-10-31 |
| 1670 | 2018-11-16 | 276,354,749 | -120,305 | 68.3327 | 404,425,433 | 2018-10-31 |
| 1671 | 2018-11-15 | 276,475,054 | 54,907 | 68.3624 | 404,425,433 | 2018-10-31 |
| 1672 | 2018-11-14 | 276,420,147 | -39,139 | 68.3489 | 404,425,433 | 2018-10-31 |
| 1673 | 2018-11-13 | 276,459,286 | 135,286 | 68.3585 | 404,425,433 | 2018-10-31 |
| 1674 | 2018-11-12 | 276,324,000 | 124,606 | 68.3251 | 404,425,433 | 2018-10-31 |
| 1675 | 2018-11-09 | 276,199,394 | -9,765 | 68.2943 | 404,425,433 | 2018-10-31 |
| 1676 | 2018-11-08 | 276,209,159 | 70,753 | 68.2967 | 404,425,433 | 2018-10-31 |
| 1677 | 2018-11-07 | 276,138,406 | 107,234 | 68.2792 | 404,425,433 | 2018-10-31 |
| 1678 | 2018-11-06 | 276,031,172 | 466,492 | 68.2527 | 404,425,433 | 2018-10-31 |
| 1679 | 2018-11-05 | 275,564,680 | 345,363 | 68.1373 | 404,425,433 | 2018-10-31 |
| 1680 | 2018-11-02 | 275,219,317 | 583,659 | 68.0519 | 404,425,433 | 2018-10-31 |
| 1681 | 2018-11-01 | 274,635,658 | 123,693 | 67.9076 | 404,425,433 | 2018-10-31 |
| 1682 | 2018-10-31 | 274,511,965 | 214,848 | 67.8770 | 404,425,433 | 2018-10-31 |
| 1683 | 2018-10-30 | 274,297,117 | 3,290 | 67.8239 | 404,425,433 | 2018-09-30 |
| 1684 | 2018-10-29 | 274,293,827 | 92,056 | 67.8231 | 404,425,433 | 2018-09-30 |
| 1685 | 2018-10-26 | 274,201,771 | 4,494 | 67.8003 | 404,425,433 | 2018-09-30 |
| 1686 | 2018-10-25 | 274,197,277 | -88,594 | 67.7992 | 404,425,433 | 2018-09-30 |
| 1687 | 2018-10-24 | 274,285,871 | -32,228 | 67.8211 | 404,425,433 | 2018-09-30 |
| 1688 | 2018-10-23 | 274,318,099 | 233,289 | 67.8291 | 404,425,433 | 2018-09-30 |
| 1689 | 2018-10-22 | 274,084,810 | 173,253 | 67.7714 | 404,425,433 | 2018-09-30 |
| 1690 | 2018-10-19 | 273,911,557 | 544,976 | 67.7286 | 404,425,433 | 2018-09-30 |
| 1691 | 2018-10-18 | 273,366,581 | 46,894 | 67.5938 | 404,425,433 | 2018-09-30 |
| 1692 | 2018-10-16 | 273,319,687 | 332,083 | 67.5822 | 404,425,433 | 2018-09-30 |
| 1693 | 2018-10-15 | 272,987,604 | 2,445,127 | 67.5001 | 404,425,433 | 2018-09-30 |
| 1694 | 2018-10-12 | 270,542,477 | 692,367 | 66.8955 | 404,425,433 | 2018-09-30 |
| 1695 | 2018-10-11 | 269,850,110 | -25,718 | 66.7243 | 404,425,433 | 2018-09-30 |
| 1696 | 2018-10-10 | 269,875,828 | 373,426 | 66.7307 | 404,425,433 | 2018-09-30 |
| 1697 | 2018-10-09 | 269,502,402 | 92,631 | 66.6383 | 404,425,433 | 2018-09-30 |
| 1698 | 2018-10-08 | 269,409,771 | -73,051 | 66.6154 | 404,425,433 | 2018-09-30 |
| 1699 | 2018-10-05 | 269,482,822 | 692,669 | 66.6335 | 404,425,433 | 2018-09-30 |
| 1700 | 2018-10-04 | 268,790,153 | -307,828 | 66.4622 | 404,425,433 | 2018-09-30 |
| 1701 | 2018-10-03 | 269,097,981 | 158,474 | 66.5383 | 404,425,433 | 2018-09-30 |
| 1702 | 2018-10-02 | 268,939,507 | 70,778 | 66.4992 | 404,425,433 | 2018-09-30 |
| 1703 | 2018-09-28 | 268,868,729 | 497,985 | 66.4817 | 404,425,433 | 2018-08-31 |
| 1704 | 2018-09-27 | 268,370,744 | -170,560 | 66.3585 | 404,425,433 | 2018-08-31 |
| 1705 | 2018-09-26 | 268,541,304 | 206,369 | 66.4007 | 404,425,433 | 2018-08-31 |
| 1706 | 2018-09-24 | 268,334,935 | 80,232 | 66.3497 | 404,425,433 | 2018-08-31 |
| 1707 | 2018-09-21 | 268,254,703 | 2,024,032 | 66.3298 | 404,425,433 | 2018-08-31 |
| 1708 | 2018-09-20 | 266,230,671 | -550,270 | 65.8294 | 404,425,433 | 2018-08-31 |
| 1709 | 2018-09-19 | 266,780,941 | -124,455 | 65.9654 | 404,425,433 | 2018-08-31 |
| 1710 | 2018-09-18 | 266,905,396 | 162,468 | 65.9962 | 404,425,433 | 2018-08-31 |
| 1711 | 2018-09-17 | 266,742,928 | -183,382 | 65.9560 | 404,425,433 | 2018-08-31 |
| 1712 | 2018-09-14 | 266,926,310 | -211,172 | 66.0014 | 404,425,433 | 2018-08-31 |
| 1713 | 2018-09-13 | 267,137,482 | 139,743 | 66.0536 | 404,425,433 | 2018-08-31 |
| 1714 | 2018-09-12 | 266,997,739 | 200,898 | 66.0190 | 404,425,433 | 2018-08-31 |
| 1715 | 2018-09-11 | 266,796,841 | 167,114 | 65.9694 | 404,425,433 | 2018-08-31 |
| 1716 | 2018-09-10 | 266,629,727 | 465,327 | 65.9280 | 404,425,433 | 2018-08-31 |
| 1717 | 2018-09-07 | 266,164,400 | -46,118 | 65.8130 | 404,425,433 | 2018-08-31 |
| 1718 | 2018-09-06 | 266,210,518 | 32,628 | 65.8244 | 404,425,433 | 2018-08-31 |
| 1719 | 2018-09-05 | 266,177,890 | 872,229 | 65.8163 | 404,425,433 | 2018-08-31 |
| 1720 | 2018-09-04 | 265,305,661 | 672,856 | 65.6006 | 404,425,433 | 2018-08-31 |
| 1721 | 2018-09-03 | 264,632,805 | -238,968 | 65.4343 | 404,425,433 | 2018-08-31 |
| 1722 | 2018-08-31 | 264,871,773 | 271,092 | 65.4934 | 404,425,433 | 2018-08-31 |
| 1723 | 2018-08-30 | 264,600,681 | -30,174 | 65.4263 | 404,425,433 | 2018-07-31 |
| 1724 | 2018-08-29 | 264,630,855 | -102,032 | 65.4338 | 404,425,433 | 2018-07-31 |
| 1725 | 2018-08-28 | 264,732,887 | 142,564 | 65.4590 | 404,425,433 | 2018-07-31 |
| 1726 | 2018-08-27 | 264,590,323 | -8,150 | 65.4238 | 404,425,433 | 2018-07-31 |
| 1727 | 2018-08-24 | 264,598,473 | -147,736 | 65.4258 | 404,425,433 | 2018-07-31 |
| 1728 | 2018-08-23 | 264,746,209 | 258,736 | 65.4623 | 404,425,433 | 2018-07-31 |
| 1729 | 2018-08-22 | 264,487,473 | -133,053 | 65.3983 | 404,425,433 | 2018-07-31 |
| 1730 | 2018-08-21 | 264,620,526 | -438,447 | 65.4312 | 404,425,433 | 2018-07-31 |
| 1731 | 2018-08-20 | 265,058,973 | -1,065,281 | 65.5396 | 404,425,433 | 2018-07-31 |
| 1732 | 2018-08-17 | 266,124,254 | 1,775,021 | 65.8030 | 404,425,433 | 2018-07-31 |
| 1733 | 2018-08-16 | 264,349,233 | 732,273 | 65.3641 | 404,425,433 | 2018-07-31 |
| 1734 | 2018-08-15 | 263,616,960 | -2,364,017 | 65.1831 | 404,425,433 | 2018-07-31 |
| 1735 | 2018-08-14 | 265,980,977 | -356,776 | 65.7676 | 404,425,433 | 2018-07-31 |
| 1736 | 2018-08-13 | 266,337,753 | 281,880 | 65.8558 | 404,425,433 | 2018-07-31 |
| 1737 | 2018-08-10 | 266,055,873 | 236,468 | 65.7861 | 404,425,433 | 2018-07-31 |
| 1738 | 2018-08-09 | 265,819,405 | 12,300 | 65.7277 | 404,425,433 | 2018-07-31 |
| 1739 | 2018-08-08 | 265,807,105 | -543,673 | 65.7246 | 404,425,433 | 2018-07-31 |
| 1740 | 2018-08-07 | 266,350,778 | -488,601 | 65.8591 | 404,425,433 | 2018-07-31 |
| 1741 | 2018-08-06 | 266,839,379 | 583,095 | 65.9799 | 404,425,433 | 2018-07-31 |
| 1742 | 2018-08-03 | 266,256,284 | 258,874 | 65.8357 | 404,425,433 | 2018-07-31 |
| 1743 | 2018-08-02 | 265,997,410 | 214,377 | 65.7717 | 404,425,433 | 2018-07-31 |
| 1744 | 2018-08-01 | 265,783,033 | 530,748 | 65.7187 | 404,425,433 | 2018-07-31 |
| 1745 | 2018-07-31 | 265,252,285 | 90,307 | 65.5874 | 404,425,433 | 2018-07-31 |
| 1746 | 2018-07-30 | 265,161,978 | 237,715 | 65.5651 | 404,425,433 | 2018-06-30 |
| 1747 | 2018-07-27 | 264,924,263 | -143,306 | 65.5063 | 404,425,433 | 2018-06-30 |
| 1748 | 2018-07-26 | 265,067,569 | -50,218 | 65.5418 | 404,425,433 | 2018-06-30 |
| 1749 | 2018-07-25 | 265,117,787 | 275,238 | 65.5542 | 404,425,433 | 2018-06-30 |
| 1750 | 2018-07-24 | 264,842,549 | -798,786 | 65.4861 | 404,425,433 | 2018-06-30 |
| 1751 | 2018-07-23 | 265,641,335 | -111,688 | 65.6836 | 404,425,433 | 2018-06-30 |
| 1752 | 2018-07-20 | 265,753,023 | 2,213,859 | 65.7113 | 404,425,433 | 2018-06-30 |
| 1753 | 2018-07-19 | 263,539,164 | -693,864 | 65.1638 | 404,425,433 | 2018-06-30 |
| 1754 | 2018-07-18 | 264,233,028 | 87,121 | 65.3354 | 404,425,433 | 2018-06-30 |
| 1755 | 2018-07-17 | 264,145,907 | -345,311 | 65.3139 | 404,425,433 | 2018-06-30 |
| 1756 | 2018-07-16 | 264,491,218 | 69,701 | 65.3993 | 404,425,433 | 2018-06-30 |
| 1757 | 2018-07-13 | 264,421,517 | 2,209,096 | 65.3820 | 404,425,433 | 2018-06-30 |
| 1758 | 2018-07-12 | 262,212,421 | 524,134 | 64.8358 | 404,425,433 | 2018-06-30 |
| 1759 | 2018-07-11 | 261,688,287 | 12,669 | 64.7062 | 404,425,433 | 2018-06-30 |
| 1760 | 2018-07-10 | 261,675,618 | -345,868 | 64.7031 | 404,425,433 | 2018-06-30 |
| 1761 | 2018-07-09 | 262,021,486 | 632,233 | 64.7886 | 404,425,433 | 2018-06-30 |
| 1762 | 2018-07-06 | 261,389,253 | 541,722 | 64.6322 | 404,425,433 | 2018-06-30 |
| 1763 | 2018-07-05 | 260,847,531 | 259,107 | 64.4983 | 404,425,433 | 2018-06-30 |
| 1764 | 2018-07-04 | 260,588,424 | 23,994 | 64.4342 | 404,425,433 | 2018-06-30 |
| 1765 | 2018-07-03 | 260,564,430 | 331,692 | 64.4283 | 404,425,433 | 2018-06-30 |
| 1766 | 2018-06-29 | 260,232,738 | 244,715 | 64.3463 | 404,425,433 | 2018-05-31 |
| 1767 | 2018-06-28 | 259,988,023 | -265,552 | 64.2858 | 404,425,433 | 2018-05-31 |
| 1768 | 2018-06-27 | 260,253,575 | 655,939 | 64.3514 | 404,425,433 | 2018-05-31 |
| 1769 | 2018-06-26 | 259,597,636 | -83,985 | 64.1892 | 404,425,433 | 2018-05-31 |
| 1770 | 2018-06-25 | 259,681,621 | 29,314 | 64.2100 | 404,425,433 | 2018-05-31 |
| 1771 | 2018-06-22 | 259,652,307 | 46,061 | 64.2028 | 404,425,433 | 2018-05-31 |
| 1772 | 2018-06-21 | 259,606,246 | -69,050 | 64.1914 | 404,425,433 | 2018-05-31 |
| 1773 | 2018-06-20 | 259,675,296 | -212,358 | 64.2084 | 404,425,433 | 2018-05-31 |
| 1774 | 2018-06-19 | 259,887,654 | -738,783 | 64.2610 | 404,425,433 | 2018-05-31 |
| 1775 | 2018-06-15 | 260,626,437 | -582,033 | 64.4436 | 404,425,433 | 2018-05-31 |
| 1776 | 2018-06-14 | 261,208,470 | 268,778 | 64.5875 | 404,425,433 | 2018-05-31 |
| 1777 | 2018-06-13 | 260,939,692 | -254,999 | 64.5211 | 404,425,433 | 2018-05-31 |
| 1778 | 2018-06-12 | 261,194,691 | 2,029,960 | 64.5841 | 404,425,433 | 2018-05-31 |
| 1779 | 2018-06-11 | 259,164,731 | 30,337 | 64.0822 | 404,425,433 | 2018-05-31 |
| 1780 | 2018-06-08 | 259,134,394 | -210,208 | 64.0747 | 404,425,433 | 2018-05-31 |
| 1781 | 2018-06-07 | 259,344,602 | -69,066 | 64.1267 | 404,425,433 | 2018-05-31 |
| 1782 | 2018-06-06 | 259,413,668 | -412,930 | 64.1438 | 404,425,433 | 2018-05-31 |
| 1783 | 2018-06-05 | 259,826,598 | -1,152,732 | 64.2459 | 404,425,433 | 2018-05-31 |
| 1784 | 2018-06-04 | 260,979,330 | -471,825 | 64.5309 | 404,425,433 | 2018-05-31 |
| 1785 | 2018-06-01 | 261,451,155 | 135,900 | 64.6476 | 404,425,433 | 2018-05-31 |
| 1786 | 2018-05-31 | 261,315,255 | -268,261 | 64.6140 | 404,425,433 | 2018-05-31 |
| 1787 | 2018-05-30 | 261,583,516 | 7,718 | 64.6004 | 404,925,433 | 2018-05-09 |
| 1788 | 2018-05-29 | 261,575,798 | 100,246 | 64.5985 | 404,925,433 | 2018-05-09 |
| 1789 | 2018-05-28 | 261,475,552 | 2,712 | 64.5738 | 404,925,433 | 2018-05-09 |
| 1790 | 2018-05-25 | 261,472,840 | 36,855 | 64.5731 | 404,925,433 | 2018-05-09 |
| 1791 | 2018-05-24 | 261,435,985 | -3,500 | 64.5640 | 404,925,433 | 2018-05-09 |
| 1792 | 2018-05-23 | 261,439,485 | 220,177 | 64.5648 | 404,925,433 | 2018-05-09 |
| 1793 | 2018-05-21 | 261,219,308 | 73,109 | 64.5105 | 404,925,433 | 2018-05-09 |
| 1794 | 2018-05-18 | 261,146,199 | -65,612 | 64.4924 | 404,925,433 | 2018-05-09 |
| 1795 | 2018-05-17 | 261,211,811 | 706,866 | 64.5086 | 404,925,433 | 2018-05-09 |
| 1796 | 2018-05-16 | 260,504,945 | 422,912 | 64.3341 | 404,925,433 | 2018-05-09 |
| 1797 | 2018-05-15 | 260,082,033 | 779,651 | 64.2296 | 404,925,433 | 2018-05-09 |
| 1798 | 2018-05-14 | 259,302,382 | -385,900 | 64.0371 | 404,925,433 | 2018-05-09 |
| 1799 | 2018-05-11 | 259,688,282 | -323,217 | 64.1324 | 404,925,433 | 2018-05-09 |
| 1800 | 2018-05-10 | 260,011,499 | 841,370 | 64.2122 | 404,925,433 | 2018-05-09 |
| 1801 | 2018-05-09 | 259,170,129 | 337,587 | 64.0044 | 404,925,433 | 2018-05-09 |
| 1802 | 2018-05-08 | 258,832,542 | -606,882 | 63.7066 | 406,288,133 | 2018-04-30 |
| 1803 | 2018-05-07 | 259,439,424 | -509,293 | 63.8560 | 406,288,133 | 2018-04-30 |
| 1804 | 2018-05-04 | 259,948,717 | 335,695 | 63.9814 | 406,288,133 | 2018-04-30 |
| 1805 | 2018-05-03 | 259,613,022 | 94,128 | 63.8987 | 406,288,133 | 2018-04-30 |
| 1806 | 2018-05-02 | 259,518,894 | 1,245,177 | 63.8756 | 406,288,133 | 2018-04-30 |
| 1807 | 2018-04-30 | 258,273,717 | -3,912,413 | 63.5691 | 406,288,133 | 2018-04-30 |
| 1808 | 2018-04-27 | 262,186,130 | -607,378 | 64.5321 | 406,288,133 | 2018-03-31 |
| 1809 | 2018-04-26 | 262,793,508 | 550,718 | 64.6816 | 406,288,133 | 2018-03-31 |
| 1810 | 2018-04-25 | 262,242,790 | -66,775 | 64.5460 | 406,288,133 | 2018-03-31 |
| 1811 | 2018-04-24 | 262,309,565 | -463,698 | 64.5624 | 406,288,133 | 2018-03-31 |
| 1812 | 2018-04-23 | 262,773,263 | -469,159 | 64.6766 | 406,288,133 | 2018-03-31 |
| 1813 | 2018-04-20 | 263,242,422 | -518,427 | 64.7921 | 406,288,133 | 2018-03-31 |
| 1814 | 2018-04-19 | 263,760,849 | -243,191 | 64.9197 | 406,288,133 | 2018-03-31 |
| 1815 | 2018-04-18 | 264,004,040 | -378,402 | 64.9795 | 406,288,133 | 2018-03-31 |
| 1816 | 2018-04-17 | 264,382,442 | -73,293 | 65.0726 | 406,288,133 | 2018-03-31 |
| 1817 | 2018-04-16 | 264,455,735 | 84,384 | 65.0907 | 406,288,133 | 2018-03-31 |
| 1818 | 2018-04-13 | 264,371,351 | 260,431 | 65.0699 | 406,288,133 | 2018-03-31 |
| 1819 | 2018-04-12 | 264,110,920 | 134,005 | 65.0058 | 406,288,133 | 2018-03-31 |
| 1820 | 2018-04-11 | 263,976,915 | 47,806 | 64.9728 | 406,288,133 | 2018-03-31 |
| 1821 | 2018-04-10 | 263,929,109 | -462,160 | 64.9611 | 406,288,133 | 2018-03-31 |
| 1822 | 2018-04-09 | 264,391,269 | 169,890 | 65.0748 | 406,288,133 | 2018-03-31 |
| 1823 | 2018-04-06 | 264,221,379 | 120,672 | 65.0330 | 406,288,133 | 2018-03-31 |
| 1824 | 2018-04-04 | 264,100,707 | 230,190 | 65.0033 | 406,288,133 | 2018-03-31 |
| 1825 | 2018-04-03 | 263,870,517 | 275,260 | 64.9466 | 406,288,133 | 2018-03-31 |
| 1826 | 2018-03-29 | 263,595,257 | -209,723 | 64.8789 | 406,288,133 | 2018-02-28 |
| 1827 | 2018-03-28 | 263,804,980 | -283,519 | 64.9305 | 406,288,133 | 2018-02-28 |
| 1828 | 2018-03-27 | 264,088,499 | -279,225 | 65.0003 | 406,288,133 | 2018-02-28 |
| 1829 | 2018-03-26 | 264,367,724 | 32,968 | 65.0690 | 406,288,133 | 2018-02-28 |
| 1830 | 2018-03-23 | 264,334,756 | -32,768 | 65.0609 | 406,288,133 | 2018-02-28 |
| 1831 | 2018-03-22 | 264,367,524 | -565,906 | 65.0690 | 406,288,133 | 2018-02-28 |
| 1832 | 2018-03-21 | 264,933,430 | 123,636 | 65.2083 | 406,288,133 | 2018-02-28 |
| 1833 | 2018-03-20 | 264,809,794 | -253,760 | 65.1778 | 406,288,133 | 2018-02-28 |
| 1834 | 2018-03-19 | 265,063,554 | -70,291 | 65.2403 | 406,288,133 | 2018-02-28 |
| 1835 | 2018-03-16 | 265,133,845 | 310,009 | 65.2576 | 406,288,133 | 2018-02-28 |
| 1836 | 2018-03-15 | 264,823,836 | 729,245 | 65.1813 | 406,288,133 | 2018-02-28 |
| 1837 | 2018-03-14 | 264,094,591 | -388,009 | 65.0018 | 406,288,133 | 2018-02-28 |
| 1838 | 2018-03-13 | 264,482,600 | 151,140 | 65.0973 | 406,288,133 | 2018-02-28 |
| 1839 | 2018-03-12 | 264,331,460 | -621,135 | 65.0601 | 406,288,133 | 2018-02-28 |
| 1840 | 2018-03-09 | 264,952,595 | 442,546 | 65.2130 | 406,288,133 | 2018-02-28 |
| 1841 | 2018-03-08 | 264,510,049 | -151,671 | 65.1041 | 406,288,133 | 2018-02-28 |
| 1842 | 2018-03-07 | 264,661,720 | 187,535 | 65.1414 | 406,288,133 | 2018-02-28 |
| 1843 | 2018-03-06 | 264,474,185 | 401,589 | 65.0952 | 406,288,133 | 2018-02-28 |
| 1844 | 2018-03-05 | 264,072,596 | -1,677,609 | 64.9964 | 406,288,133 | 2018-02-28 |
| 1845 | 2018-03-02 | 265,750,205 | 155,797 | 65.4093 | 406,288,133 | 2018-02-28 |
| 1846 | 2018-03-01 | 265,594,408 | 520,050 | 65.3709 | 406,288,133 | 2018-02-28 |
| 1847 | 2018-02-28 | 265,074,358 | 433,280 | 65.2429 | 406,288,133 | 2018-02-28 |
| 1848 | 2018-02-27 | 264,641,078 | -231,291 | 65.1363 | 406,288,133 | 2018-02-08 |
| 1849 | 2018-02-26 | 264,872,369 | -639,009 | 65.1932 | 406,288,133 | 2018-02-08 |
| 1850 | 2018-02-23 | 265,511,378 | -301,228 | 65.3505 | 406,288,133 | 2018-02-08 |
| 1851 | 2018-02-22 | 265,812,606 | 458,974 | 65.4247 | 406,288,133 | 2018-02-08 |
| 1852 | 2018-02-21 | 265,353,632 | -303,989 | 65.3117 | 406,288,133 | 2018-02-08 |
| 1853 | 2018-02-20 | 265,657,621 | -395,527 | 65.3865 | 406,288,133 | 2018-02-08 |
| 1854 | 2018-02-15 | 266,053,148 | 500 | 65.4839 | 406,288,133 | 2018-02-08 |
| 1855 | 2018-02-14 | 266,052,648 | -404,493 | 65.4837 | 406,288,133 | 2018-02-08 |
| 1856 | 2018-02-13 | 266,457,141 | 80,880 | 65.5833 | 406,288,133 | 2018-02-08 |
| 1857 | 2018-02-12 | 266,376,261 | -251,122 | 65.5634 | 406,288,133 | 2018-02-08 |
| 1858 | 2018-02-09 | 266,627,383 | -23,367 | 65.6252 | 406,288,133 | 2018-02-08 |
| 1859 | 2018-02-08 | 266,650,750 | 730,928 | 65.6309 | 406,288,133 | 2018-02-08 |
| 1860 | 2018-02-07 | 265,919,822 | 3,939,853 | 65.4405 | 406,353,733 | 2018-01-31 |
| 1861 | 2018-02-06 | 261,979,969 | -5,137,134 | 64.4709 | 406,353,733 | 2018-01-31 |
| 1862 | 2018-02-05 | 267,117,103 | -583,447 | 65.7351 | 406,353,733 | 2018-01-31 |
| 1863 | 2018-02-02 | 267,700,550 | -28,010 | 65.8787 | 406,353,733 | 2018-01-31 |
| 1864 | 2018-02-01 | 267,728,560 | 191,717 | 65.8856 | 406,353,733 | 2018-01-31 |
| 1865 | 2018-01-31 | 267,536,843 | 113,025 | 65.8384 | 406,353,733 | 2018-01-31 |
| 1866 | 2018-01-30 | 267,423,818 | -76,558 | 65.8106 | 406,353,733 | 2018-01-25 |
| 1867 | 2018-01-29 | 267,500,376 | 29,279 | 65.8294 | 406,353,733 | 2018-01-25 |
| 1868 | 2018-01-26 | 267,471,097 | 1,046,088 | 65.8222 | 406,353,733 | 2018-01-25 |
| 1869 | 2018-01-25 | 266,425,009 | -1,427,890 | 65.5648 | 406,353,733 | 2018-01-25 |
| 1870 | 2018-01-24 | 267,852,899 | 138,333 | 65.7734 | 407,236,033 | 2018-01-09 |
| 1871 | 2018-01-23 | 267,714,566 | -422,023 | 65.7394 | 407,236,033 | 2018-01-09 |
| 1872 | 2018-01-22 | 268,136,589 | 214,811 | 65.8430 | 407,236,033 | 2018-01-09 |
| 1873 | 2018-01-19 | 267,921,778 | 28,173 | 65.7903 | 407,236,033 | 2018-01-09 |
| 1874 | 2018-01-18 | 267,893,605 | 91,591 | 65.7834 | 407,236,033 | 2018-01-09 |
| 1875 | 2018-01-17 | 267,802,014 | -4,760 | 65.7609 | 407,236,033 | 2018-01-09 |
| 1876 | 2018-01-16 | 267,806,774 | -1,007,412 | 65.7621 | 407,236,033 | 2018-01-09 |
| 1877 | 2018-01-15 | 268,814,186 | 325,942 | 66.0094 | 407,236,033 | 2018-01-09 |
| 1878 | 2018-01-12 | 268,488,244 | 1,305,118 | 65.9294 | 407,236,033 | 2018-01-09 |
| 1879 | 2018-01-11 | 267,183,126 | 790,847 | 65.6089 | 407,236,033 | 2018-01-09 |
| 1880 | 2018-01-10 | 266,392,279 | -114,828 | 65.4147 | 407,236,033 | 2018-01-09 |
| 1881 | 2018-01-09 | 266,507,107 | 503,196 | 65.4429 | 407,236,033 | 2018-01-09 |
| 1882 | 2018-01-08 | 266,003,911 | 815,405 | 65.0244 | 409,083,033 | 2017-12-31 |
| 1883 | 2018-01-05 | 265,188,506 | -917,908 | 64.8251 | 409,083,033 | 2017-12-31 |
| 1884 | 2018-01-04 | 266,106,414 | -2,163,089 | 65.0495 | 409,083,033 | 2017-12-31 |
| 1885 | 2018-01-03 | 268,269,503 | 86,362 | 65.5783 | 409,083,033 | 2017-12-31 |
| 1886 | 2018-01-02 | 268,183,141 | 517,466 | 65.5571 | 409,083,033 | 2017-12-31 |
| 1887 | 2017-12-29 | 267,665,675 | -124,175 | 65.4306 | 409,083,033 | 2017-12-29 |
| 1888 | 2017-12-28 | 267,789,850 | -84,125 | 65.2770 | 410,236,033 | 2017-12-15 |
| 1889 | 2017-12-27 | 267,873,975 | -1,028,342 | 65.2975 | 410,236,033 | 2017-12-15 |
| 1890 | 2017-12-22 | 268,902,317 | 1,157,553 | 65.5482 | 410,236,033 | 2017-12-15 |
| 1891 | 2017-12-21 | 267,744,764 | -16,173 | 65.2660 | 410,236,033 | 2017-12-15 |
| 1892 | 2017-12-20 | 267,760,937 | 328,209 | 65.2700 | 410,236,033 | 2017-12-15 |
| 1893 | 2017-12-19 | 267,432,728 | 622,100 | 65.1900 | 410,236,033 | 2017-12-15 |
| 1894 | 2017-12-18 | 266,810,628 | 292,154 | 65.0383 | 410,236,033 | 2017-12-15 |
| 1895 | 2017-12-15 | 266,518,474 | 171,923 | 64.9671 | 410,236,033 | 2017-12-15 |
| 1896 | 2017-12-14 | 266,346,551 | -87,245 | 65.2813 | 407,997,933 | 2017-11-30 |
| 1897 | 2017-12-13 | 266,433,796 | 255,053 | 65.3027 | 407,997,933 | 2017-11-30 |
| 1898 | 2017-12-12 | 266,178,743 | -3,513 | 65.2402 | 407,997,933 | 2017-11-30 |
| 1899 | 2017-12-11 | 266,182,256 | -802,974 | 65.2411 | 407,997,933 | 2017-11-30 |
| 1900 | 2017-12-08 | 266,985,230 | 1,203,652 | 65.4379 | 407,997,933 | 2017-11-30 |
| 1901 | 2017-12-07 | 265,781,578 | -456,947 | 65.1429 | 407,997,933 | 2017-11-30 |
| 1902 | 2017-12-06 | 266,238,525 | -790,412 | 65.2549 | 407,997,933 | 2017-11-30 |
| 1903 | 2017-12-05 | 267,028,937 | 1,412,163 | 65.4486 | 407,997,933 | 2017-11-30 |
| 1904 | 2017-12-04 | 265,616,774 | -797,253 | 65.1025 | 407,997,933 | 2017-11-30 |
| 1905 | 2017-12-01 | 266,414,027 | 865,720 | 65.2979 | 407,997,933 | 2017-11-30 |
| 1906 | 2017-11-30 | 265,548,307 | -652,085 | 65.0857 | 407,997,933 | 2017-11-30 |
| 1907 | 2017-11-29 | 266,200,392 | 683,275 | 65.2455 | 407,997,933 | 2017-11-23 |
| 1908 | 2017-11-28 | 265,517,117 | 417,244 | 65.0781 | 407,997,933 | 2017-11-23 |
| 1909 | 2017-11-27 | 265,099,873 | 259,427 | 64.9758 | 407,997,933 | 2017-11-23 |
| 1910 | 2017-11-24 | 264,840,446 | 680,035 | 64.9122 | 407,997,933 | 2017-11-23 |
| 1911 | 2017-11-23 | 264,160,411 | 712,209 | 64.7455 | 407,997,933 | 2017-11-23 |
| 1912 | 2017-11-22 | 263,448,202 | -23,162 | 64.5672 | 408,021,933 | 2017-10-31 |
| 1913 | 2017-11-21 | 263,471,364 | 459,841 | 64.5728 | 408,021,933 | 2017-10-31 |
| 1914 | 2017-11-20 | 263,011,523 | 361,646 | 64.4601 | 408,021,933 | 2017-10-31 |
| 1915 | 2017-11-17 | 262,649,877 | 1,235,920 | 64.3715 | 408,021,933 | 2017-10-31 |
| 1916 | 2017-11-16 | 261,413,957 | -884,807 | 64.0686 | 408,021,933 | 2017-10-31 |
| 1917 | 2017-11-15 | 262,298,764 | -120,357 | 64.2855 | 408,021,933 | 2017-10-31 |
| 1918 | 2017-11-14 | 262,419,121 | -1,028,295 | 64.3150 | 408,021,933 | 2017-10-31 |
| 1919 | 2017-11-13 | 263,447,416 | -364,102 | 64.5670 | 408,021,933 | 2017-10-31 |
| 1920 | 2017-11-10 | 263,811,518 | 1,113,724 | 64.6562 | 408,021,933 | 2017-10-31 |
| 1921 | 2017-11-09 | 262,697,794 | 3,011,788 | 64.3833 | 408,021,933 | 2017-10-31 |
| 1922 | 2017-11-08 | 259,686,006 | 5,133,765 | 63.6451 | 408,021,933 | 2017-10-31 |
| 1923 | 2017-11-07 | 254,552,241 | 25,698,284 | 62.3869 | 408,021,933 | 2017-10-31 |
| 1924 | 2017-11-06 | 228,853,957 | -6,372,083 | 56.0886 | 408,021,933 | 2017-10-31 |
| 1925 | 2017-11-03 | 235,226,040 | -801,602 | 57.6503 | 408,021,933 | 2017-10-31 |
| 1926 | 2017-11-02 | 236,027,642 | 1,630,610 | 57.8468 | 408,021,933 | 2017-10-31 |
| 1927 | 2017-11-01 | 234,397,032 | 729,021 | 57.4472 | 408,021,933 | 2017-10-31 |
| 1928 | 2017-10-31 | 233,668,011 | 944,245 | 57.2685 | 408,021,933 | 2017-10-31 |
| 1929 | 2017-10-30 | 232,723,766 | -51,512 | 57.0371 | 408,021,933 | 2017-10-12 |
| 1930 | 2017-10-27 | 232,775,278 | -771,888 | 57.0497 | 408,021,933 | 2017-10-12 |
| 1931 | 2017-10-26 | 233,547,166 | 432,029 | 57.2389 | 408,021,933 | 2017-10-12 |
| 1932 | 2017-10-25 | 233,115,137 | 115,525 | 57.1330 | 408,021,933 | 2017-10-12 |
| 1933 | 2017-10-24 | 232,999,612 | -101,481 | 57.1047 | 408,021,933 | 2017-10-12 |
| 1934 | 2017-10-23 | 233,101,093 | 143,566 | 57.1295 | 408,021,933 | 2017-10-12 |
| 1935 | 2017-10-20 | 232,957,527 | 247,120 | 57.0944 | 408,021,933 | 2017-10-12 |
| 1936 | 2017-10-19 | 232,710,407 | 138,265 | 57.0338 | 408,021,933 | 2017-10-12 |
| 1937 | 2017-10-18 | 232,572,142 | -1,246,475 | 56.9999 | 408,021,933 | 2017-10-12 |
| 1938 | 2017-10-17 | 233,818,617 | 1,195,597 | 57.3054 | 408,021,933 | 2017-10-12 |
| 1939 | 2017-10-16 | 232,623,020 | -3,820,308 | 57.0124 | 408,021,933 | 2017-10-12 |
| 1940 | 2017-10-13 | 236,443,328 | -72,573 | 57.9487 | 408,021,933 | 2017-10-12 |
| 1941 | 2017-10-12 | 236,515,901 | -823,560 | 57.9665 | 408,021,933 | 2017-10-12 |
| 1942 | 2017-10-11 | 237,339,461 | 773,490 | 58.1373 | 408,239,633 | 2017-09-30 |
| 1943 | 2017-10-10 | 236,565,971 | 710,032 | 57.9478 | 408,239,633 | 2017-09-30 |
| 1944 | 2017-10-09 | 235,855,939 | 58,213 | 57.7739 | 408,239,633 | 2017-09-30 |
| 1945 | 2017-10-06 | 235,797,726 | -112,034 | 57.7596 | 408,239,633 | 2017-09-30 |
| 1946 | 2017-10-04 | 235,909,760 | 134,835 | 57.7871 | 408,239,633 | 2017-09-30 |
| 1947 | 2017-10-03 | 235,774,925 | 180,682 | 57.7541 | 408,239,633 | 2017-09-30 |
| 1948 | 2017-09-29 | 235,594,243 | -78,880 | 57.7098 | 408,239,633 | 2017-09-29 |
| 1949 | 2017-09-28 | 235,673,123 | -246,819 | 57.7285 | 408,243,733 | 2017-08-31 |
| 1950 | 2017-09-27 | 235,919,942 | 928,227 | 57.7890 | 408,243,733 | 2017-08-31 |
| 1951 | 2017-09-26 | 234,991,715 | 674,202 | 57.5616 | 408,243,733 | 2017-08-31 |
| 1952 | 2017-09-25 | 234,317,513 | 758 | 57.3965 | 408,243,733 | 2017-08-31 |
| 1953 | 2017-09-22 | 234,316,755 | -87,906 | 57.3963 | 408,243,733 | 2017-08-31 |
| 1954 | 2017-09-21 | 234,404,661 | 312,495 | 57.4178 | 408,243,733 | 2017-08-31 |
| 1955 | 2017-09-20 | 234,092,166 | -405,210 | 57.3413 | 408,243,733 | 2017-08-31 |
| 1956 | 2017-09-19 | 234,497,376 | -410,888 | 57.4405 | 408,243,733 | 2017-08-31 |
| 1957 | 2017-09-18 | 234,908,264 | -185,434 | 57.5412 | 408,243,733 | 2017-08-31 |
| 1958 | 2017-09-15 | 235,093,698 | 108,578 | 57.5866 | 408,243,733 | 2017-08-31 |
| 1959 | 2017-09-14 | 234,985,120 | 632,291 | 57.5600 | 408,243,733 | 2017-08-31 |
| 1960 | 2017-09-13 | 234,352,829 | -175,783 | 57.4051 | 408,243,733 | 2017-08-31 |
| 1961 | 2017-09-12 | 234,528,612 | 154,962 | 57.4482 | 408,243,733 | 2017-08-31 |
| 1962 | 2017-09-11 | 234,373,650 | -1,335,214 | 57.4102 | 408,243,733 | 2017-08-31 |
| 1963 | 2017-09-08 | 235,708,864 | -877,086 | 57.7373 | 408,243,733 | 2017-08-31 |
| 1964 | 2017-09-07 | 236,585,950 | -867,171 | 57.9521 | 408,243,733 | 2017-08-31 |
| 1965 | 2017-09-06 | 237,453,121 | 119,460 | 58.1645 | 408,243,733 | 2017-08-31 |
| 1966 | 2017-09-05 | 237,333,661 | 229,003 | 58.1353 | 408,243,733 | 2017-08-31 |
| 1967 | 2017-09-04 | 237,104,658 | -2,136 | 58.0792 | 408,243,733 | 2017-08-31 |
| 1968 | 2017-09-01 | 237,106,794 | 301,460 | 58.0797 | 408,243,733 | 2017-08-31 |
| 1969 | 2017-08-31 | 236,805,334 | -113,616 | 58.0059 | 408,243,733 | 2017-08-31 |
| 1970 | 2017-08-30 | 236,918,950 | 602,448 | 58.0337 | 408,243,733 | 2017-07-31 |
| 1971 | 2017-08-29 | 236,316,502 | 19,849 | 57.8861 | 408,243,733 | 2017-07-31 |
| 1972 | 2017-08-28 | 236,296,653 | 266,850 | 57.8813 | 408,243,733 | 2017-07-31 |
| 1973 | 2017-08-25 | 236,029,803 | 178,552 | 57.8159 | 408,243,733 | 2017-07-31 |
| 1974 | 2017-08-24 | 235,851,251 | 83,836 | 57.7722 | 408,243,733 | 2017-07-31 |
| 1975 | 2017-08-23 | 235,767,415 | 0 | 57.7516 | 408,243,733 | 2017-07-31 |
| 1976 | 2017-08-22 | 235,767,415 | 486,540 | 57.7516 | 408,243,733 | 2017-07-31 |
| 1977 | 2017-08-21 | 235,280,875 | 409,221 | 57.6325 | 408,243,733 | 2017-07-31 |
| 1978 | 2017-08-18 | 234,871,654 | 167,303 | 57.5322 | 408,243,733 | 2017-07-31 |
| 1979 | 2017-08-17 | 234,704,351 | 148,748 | 57.4912 | 408,243,733 | 2017-07-31 |
| 1980 | 2017-08-16 | 234,555,603 | 56,331 | 57.4548 | 408,243,733 | 2017-07-31 |
| 1981 | 2017-08-15 | 234,499,272 | -40,353 | 57.4410 | 408,243,733 | 2017-07-31 |
| 1982 | 2017-08-14 | 234,539,625 | -469,843 | 57.4509 | 408,243,733 | 2017-07-31 |
| 1983 | 2017-08-11 | 235,009,468 | -295,833 | 57.5660 | 408,243,733 | 2017-07-31 |
| 1984 | 2017-08-10 | 235,305,301 | -785,239 | 57.6384 | 408,243,733 | 2017-07-31 |
| 1985 | 2017-08-09 | 236,090,540 | -457,331 | 57.8308 | 408,243,733 | 2017-07-31 |
| 1986 | 2017-08-08 | 236,547,871 | -1,340,573 | 57.9428 | 408,243,733 | 2017-07-31 |
| 1987 | 2017-08-07 | 237,888,444 | 221,765 | 58.2712 | 408,243,733 | 2017-07-31 |
| 1988 | 2017-08-04 | 237,666,679 | -553,177 | 58.2169 | 408,243,733 | 2017-07-31 |
| 1989 | 2017-08-03 | 238,219,856 | 132,276 | 58.3524 | 408,243,733 | 2017-07-31 |
| 1990 | 2017-08-02 | 238,087,580 | 331,518 | 58.3200 | 408,243,733 | 2017-07-31 |
| 1991 | 2017-08-01 | 237,756,062 | 287,623 | 58.2388 | 408,243,733 | 2017-07-31 |
| 1992 | 2017-07-31 | 237,468,439 | 642,826 | 58.1683 | 408,243,733 | 2017-07-31 |
| 1993 | 2017-07-28 | 236,825,613 | -1,388,317 | 58.0108 | 408,243,733 | 2017-06-30 |
| 1994 | 2017-07-27 | 238,213,930 | -118,058 | 58.3509 | 408,243,733 | 2017-06-30 |
| 1995 | 2017-07-26 | 238,331,988 | 224,544 | 58.3798 | 408,243,733 | 2017-06-30 |
| 1996 | 2017-07-25 | 238,107,444 | 604,500 | 58.3248 | 408,243,733 | 2017-06-30 |
| 1997 | 2017-07-24 | 237,502,944 | 202,367 | 58.1768 | 408,243,733 | 2017-06-30 |
| 1998 | 2017-07-21 | 237,300,577 | -653,803 | 58.1272 | 408,243,733 | 2017-06-30 |
| 1999 | 2017-07-20 | 237,954,380 | -1,004,208 | 58.2873 | 408,243,733 | 2017-06-30 |
| 2000 | 2017-07-19 | 238,958,588 | -849,030 | 58.5333 | 408,243,733 | 2017-06-30 |
| 2001 | 2017-07-18 | 239,807,618 | 206,311 | 58.7413 | 408,243,733 | 2017-06-30 |
| 2002 | 2017-07-17 | 239,601,307 | -518,483 | 58.6907 | 408,243,733 | 2017-06-30 |
| 2003 | 2017-07-14 | 240,119,790 | 391,537 | 58.8178 | 408,243,733 | 2017-06-30 |
| 2004 | 2017-07-13 | 239,728,253 | -343,657 | 58.7218 | 408,243,733 | 2017-06-30 |
| 2005 | 2017-07-12 | 240,071,910 | 29,456 | 58.8060 | 408,243,733 | 2017-06-30 |
| 2006 | 2017-07-11 | 240,042,454 | -320,423 | 58.7988 | 408,243,733 | 2017-06-30 |
| 2007 | 2017-07-10 | 240,362,877 | 712,022 | 58.8773 | 408,243,733 | 2017-06-30 |
| 2008 | 2017-07-07 | 239,650,855 | -1,297,164 | 58.7029 | 408,243,733 | 2017-06-30 |
| 2009 | 2017-07-06 | 240,948,019 | 312,960 | 59.0206 | 408,243,733 | 2017-06-30 |
| 2010 | 2017-07-05 | 240,635,059 | 106,709 | 58.9440 | 408,243,733 | 2017-06-30 |
| 2011 | 2017-07-04 | 240,528,350 | 368,630 | 58.9178 | 408,243,733 | 2017-06-30 |
| 2012 | 2017-07-03 | 240,159,720 | -192,220 | 58.8275 | 408,243,733 | 2017-06-30 |
| 2013 | 2017-06-30 | 240,351,940 | -369,715 | 58.8746 | 408,243,733 | 2017-06-30 |
| 2014 | 2017-06-29 | 240,721,655 | 4,348 | 58.9652 | 408,243,733 | 2017-05-31 |
| 2015 | 2017-06-28 | 240,717,307 | 376,142 | 58.9641 | 408,243,733 | 2017-05-31 |
| 2016 | 2017-06-27 | 240,341,165 | -335,339 | 58.8720 | 408,243,733 | 2017-05-31 |
| 2017 | 2017-06-26 | 240,676,504 | 58,280 | 58.9541 | 408,243,733 | 2017-05-31 |
| 2018 | 2017-06-23 | 240,618,224 | -156,734 | 58.9398 | 408,243,733 | 2017-05-31 |
| 2019 | 2017-06-22 | 240,774,958 | 223,188 | 58.9782 | 408,243,733 | 2017-05-31 |
| 2020 | 2017-06-21 | 240,551,770 | -687,078 | 58.9236 | 408,243,733 | 2017-05-31 |
| 2021 | 2017-06-20 | 241,238,848 | -184,760 | 59.0919 | 408,243,733 | 2017-05-31 |
| 2022 | 2017-06-19 | 241,423,608 | -334,485 | 59.1371 | 408,243,733 | 2017-05-31 |
| 2023 | 2017-06-16 | 241,758,093 | 131,669 | 59.2191 | 408,243,733 | 2017-05-31 |
| 2024 | 2017-06-15 | 241,626,424 | -100,083 | 59.1868 | 408,243,733 | 2017-05-31 |
| 2025 | 2017-06-14 | 241,726,507 | -1,046,147 | 59.2113 | 408,243,733 | 2017-05-31 |
| 2026 | 2017-06-13 | 242,772,654 | -29,480 | 59.4676 | 408,243,733 | 2017-05-31 |
| 2027 | 2017-06-12 | 242,802,134 | -145,347 | 59.4748 | 408,243,733 | 2017-05-31 |
| 2028 | 2017-06-09 | 242,947,481 | -167,674 | 59.5104 | 408,243,733 | 2017-05-31 |
| 2029 | 2017-06-08 | 243,115,155 | -436,785 | 59.5515 | 408,243,733 | 2017-05-31 |
| 2030 | 2017-06-07 | 243,551,940 | 147,370 | 59.6585 | 408,243,733 | 2017-05-31 |
| 2031 | 2017-06-06 | 243,404,570 | -436,697 | 59.6224 | 408,243,733 | 2017-05-31 |
| 2032 | 2017-06-05 | 243,841,267 | 143,063 | 59.7293 | 408,243,733 | 2017-05-31 |
| 2033 | 2017-06-02 | 243,698,204 | -247,327 | 59.6943 | 408,243,733 | 2017-05-31 |
| 2034 | 2017-06-01 | 243,945,531 | -246,065 | 59.7549 | 408,243,733 | 2017-05-31 |
| 2035 | 2017-05-31 | 244,191,596 | 361,506 | 59.8151 | 408,243,733 | 2017-05-31 |
| 2036 | 2017-05-29 | 243,830,090 | -313,348 | 59.7266 | 408,243,733 | 2017-04-30 |
| 2037 | 2017-05-26 | 244,143,438 | 397,475 | 59.8034 | 408,243,733 | 2017-04-30 |
| 2038 | 2017-05-25 | 243,745,963 | 140,757 | 59.7060 | 408,243,733 | 2017-04-30 |
| 2039 | 2017-05-24 | 243,605,206 | 387,185 | 59.6715 | 408,243,733 | 2017-04-30 |
| 2040 | 2017-05-23 | 243,218,021 | -359,646 | 59.5767 | 408,243,733 | 2017-04-30 |
| 2041 | 2017-05-22 | 243,577,667 | 286,744 | 59.6648 | 408,243,733 | 2017-04-30 |
| 2042 | 2017-05-19 | 243,290,923 | -398,556 | 59.5945 | 408,243,733 | 2017-04-30 |
| 2043 | 2017-05-18 | 243,689,479 | -19,109 | 59.6922 | 408,243,733 | 2017-04-30 |
| 2044 | 2017-05-17 | 243,708,588 | 304,437 | 59.6968 | 408,243,733 | 2017-04-30 |
| 2045 | 2017-05-16 | 243,404,151 | 4,761,256 | 59.6223 | 408,243,733 | 2017-04-30 |
| 2046 | 2017-05-15 | 238,642,895 | 883,033 | 58.4560 | 408,243,733 | 2017-04-30 |
| 2047 | 2017-05-12 | 237,759,862 | 856,154 | 58.2397 | 408,243,733 | 2017-04-30 |
| 2048 | 2017-05-11 | 236,903,708 | -1,103,983 | 58.0300 | 408,243,733 | 2017-04-30 |
| 2049 | 2017-05-10 | 238,007,691 | -2,588,905 | 58.3004 | 408,243,733 | 2017-04-30 |
| 2050 | 2017-05-09 | 240,596,596 | -691,965 | 58.9345 | 408,243,733 | 2017-04-30 |
| 2051 | 2017-05-08 | 241,288,561 | -221,865 | 59.1040 | 408,243,733 | 2017-04-30 |
| 2052 | 2017-05-05 | 241,510,426 | 1,389,914 | 59.1584 | 408,243,733 | 2017-04-30 |
| 2053 | 2017-05-04 | 240,120,512 | -266,055 | 58.8179 | 408,243,733 | 2017-04-30 |
| 2054 | 2017-05-02 | 240,386,567 | 736,228 | 58.8831 | 408,243,733 | 2017-04-30 |
| 2055 | 2017-04-28 | 239,650,339 | 474,405 | 58.7028 | 408,243,733 | 2017-03-31 |
| 2056 | 2017-04-27 | 239,175,934 | -8,266,916 | 58.5866 | 408,243,733 | 2017-03-31 |
| 2057 | 2017-04-26 | 247,442,850 | 20,097,432 | 60.6115 | 408,243,733 | 2017-03-31 |
| 2058 | 2017-04-25 | 227,345,418 | -1,005,029 | 55.6886 | 408,243,733 | 2017-03-31 |
| 2059 | 2017-04-24 | 228,350,447 | 4,009 | 55.9348 | 408,243,733 | 2017-03-31 |
| 2060 | 2017-04-21 | 228,346,438 | 110,206 | 55.9339 | 408,243,733 | 2017-03-31 |
| 2061 | 2017-04-20 | 228,236,232 | -834,156 | 55.9069 | 408,243,733 | 2017-03-31 |
| 2062 | 2017-04-19 | 229,070,388 | -281,166 | 56.1112 | 408,243,733 | 2017-03-31 |
| 2063 | 2017-04-18 | 229,351,554 | 481,246 | 56.1801 | 408,243,733 | 2017-03-31 |
| 2064 | 2017-04-13 | 228,870,308 | 78,245 | 56.0622 | 408,243,733 | 2017-03-31 |
| 2065 | 2017-04-12 | 228,792,063 | 2,908 | 56.0430 | 408,243,733 | 2017-03-31 |
| 2066 | 2017-04-11 | 228,789,155 | -23,304 | 56.0423 | 408,243,733 | 2017-03-31 |
| 2067 | 2017-04-10 | 228,812,459 | 401,693 | 56.0480 | 408,243,733 | 2017-03-31 |
| 2068 | 2017-04-07 | 228,410,766 | 446,008 | 55.9496 | 408,243,733 | 2017-03-31 |
| 2069 | 2017-04-06 | 227,964,758 | -403,351 | 55.8404 | 408,243,733 | 2017-03-31 |
| 2070 | 2017-04-05 | 228,368,109 | -25,084 | 55.9392 | 408,243,733 | 2017-03-31 |
| 2071 | 2017-04-03 | 228,393,193 | -246,851 | 55.9453 | 408,243,733 | 2017-03-31 |
| 2072 | 2017-03-31 | 228,640,044 | -63,247 | 56.0058 | 408,243,733 | 2017-03-31 |
| 2073 | 2017-03-30 | 228,703,291 | 33,573 | 56.0213 | 408,243,733 | 2017-02-28 |
| 2074 | 2017-03-29 | 228,669,718 | -565,649 | 56.0130 | 408,243,733 | 2017-02-28 |
| 2075 | 2017-03-28 | 229,235,367 | -47,356 | 56.1516 | 408,243,733 | 2017-02-28 |
| 2076 | 2017-03-27 | 229,282,723 | 140,873 | 56.1632 | 408,243,733 | 2017-02-28 |
| 2077 | 2017-03-24 | 229,141,850 | 206,038 | 56.1287 | 408,243,733 | 2017-02-28 |
| 2078 | 2017-03-23 | 228,935,812 | -783,161 | 56.0782 | 408,243,733 | 2017-02-28 |
| 2079 | 2017-03-22 | 229,718,973 | 133,019 | 56.2701 | 408,243,733 | 2017-02-28 |
| 2080 | 2017-03-21 | 229,585,954 | 31,210 | 56.2375 | 408,243,733 | 2017-02-28 |
| 2081 | 2017-03-20 | 229,554,744 | -313,232 | 56.2298 | 408,243,733 | 2017-02-28 |
| 2082 | 2017-03-17 | 229,867,976 | 220,375 | 56.3066 | 408,243,733 | 2017-02-28 |
| 2083 | 2017-03-16 | 229,647,601 | 467,276 | 56.2526 | 408,243,733 | 2017-02-28 |
| 2084 | 2017-03-15 | 229,180,325 | 222,840 | 56.1381 | 408,243,733 | 2017-02-28 |
| 2085 | 2017-03-14 | 228,957,485 | -64,794 | 56.0835 | 408,243,733 | 2017-02-28 |
| 2086 | 2017-03-13 | 229,022,279 | 278,412 | 56.0994 | 408,243,733 | 2017-02-28 |
| 2087 | 2017-03-10 | 228,743,867 | -133,167 | 56.0312 | 408,243,733 | 2017-02-28 |
| 2088 | 2017-03-09 | 228,877,034 | 110,079 | 56.0638 | 408,243,733 | 2017-02-28 |
| 2089 | 2017-03-08 | 228,766,955 | 13,602 | 56.0369 | 408,243,733 | 2017-02-28 |
| 2090 | 2017-03-07 | 228,753,353 | -239,338 | 56.0335 | 408,243,733 | 2017-02-28 |
| 2091 | 2017-03-06 | 228,992,691 | -221,327 | 56.0922 | 408,243,733 | 2017-02-28 |
| 2092 | 2017-03-03 | 229,214,018 | -212,049 | 56.1464 | 408,243,733 | 2017-02-28 |
| 2093 | 2017-03-02 | 229,426,067 | 24,179 | 56.1983 | 408,243,733 | 2017-02-28 |
| 2094 | 2017-03-01 | 229,401,888 | -268,220 | 56.1924 | 408,243,733 | 2017-02-28 |
| 2095 | 2017-02-28 | 229,670,108 | 659,227 | 56.2581 | 408,243,733 | 2017-02-28 |
| 2096 | 2017-02-27 | 229,010,881 | -426,543 | 56.0966 | 408,243,733 | 2017-01-31 |
| 2097 | 2017-02-24 | 229,437,424 | -531,453 | 56.2011 | 408,243,733 | 2017-01-31 |
| 2098 | 2017-02-23 | 229,968,877 | -454,571 | 56.3313 | 408,243,733 | 2017-01-31 |
| 2099 | 2017-02-22 | 230,423,448 | 197,400 | 56.4426 | 408,243,733 | 2017-01-31 |
| 2100 | 2017-02-21 | 230,226,048 | -80,257 | 56.3943 | 408,243,733 | 2017-01-31 |
| 2101 | 2017-02-20 | 230,306,305 | 288,741 | 56.4139 | 408,243,733 | 2017-01-31 |
| 2102 | 2017-02-17 | 230,017,564 | -169,081 | 56.3432 | 408,243,733 | 2017-01-31 |
| 2103 | 2017-02-16 | 230,186,645 | 185,311 | 56.3846 | 408,243,733 | 2017-01-31 |
| 2104 | 2017-02-15 | 230,001,334 | 220,234 | 56.3392 | 408,243,733 | 2017-01-31 |
| 2105 | 2017-02-14 | 229,781,100 | 145,306 | 56.2853 | 408,243,733 | 2017-01-31 |
| 2106 | 2017-02-13 | 229,635,794 | 397,685 | 56.2497 | 408,243,733 | 2017-01-31 |
| 2107 | 2017-02-10 | 229,238,109 | -208,335 | 56.1523 | 408,243,733 | 2017-01-31 |
| 2108 | 2017-02-09 | 229,446,444 | -73,770 | 56.2033 | 408,243,733 | 2017-01-31 |
| 2109 | 2017-02-08 | 229,520,214 | -88,627 | 56.2214 | 408,243,733 | 2017-01-31 |
| 2110 | 2017-02-07 | 229,608,841 | -209,085 | 56.2431 | 408,243,733 | 2017-01-31 |
| 2111 | 2017-02-06 | 229,817,926 | -73,185 | 56.2943 | 408,243,733 | 2017-01-31 |
| 2112 | 2017-02-03 | 229,891,111 | 14,015 | 56.3122 | 408,243,733 | 2017-01-31 |
| 2113 | 2017-02-02 | 229,877,096 | -36,935 | 56.3088 | 408,243,733 | 2017-01-31 |
| 2114 | 2017-02-01 | 229,914,031 | 601,475 | 56.3178 | 408,243,733 | 2017-01-31 |
| 2115 | 2017-01-27 | 229,312,556 | 2,000 | 56.1705 | 408,243,733 | 2016-12-31 |
| 2116 | 2017-01-26 | 229,310,556 | -92,009 | 56.1700 | 408,243,733 | 2016-12-31 |
| 2117 | 2017-01-25 | 229,402,565 | -225,172 | 56.1926 | 408,243,733 | 2016-12-31 |
| 2118 | 2017-01-24 | 229,627,737 | -90,404 | 56.2477 | 408,243,733 | 2016-12-31 |
| 2119 | 2017-01-23 | 229,718,141 | -183,770 | 56.2699 | 408,243,733 | 2016-12-31 |
| 2120 | 2017-01-20 | 229,901,911 | -110,420 | 56.3149 | 408,243,733 | 2016-12-31 |
| 2121 | 2017-01-19 | 230,012,331 | 77,178 | 56.3419 | 408,243,733 | 2016-12-31 |
| 2122 | 2017-01-18 | 229,935,153 | -144,484 | 56.3230 | 408,243,733 | 2016-12-31 |
| 2123 | 2017-01-17 | 230,079,637 | -44,797 | 56.3584 | 408,243,733 | 2016-12-31 |
| 2124 | 2017-01-16 | 230,124,434 | 341,624 | 56.3694 | 408,243,733 | 2016-12-31 |
| 2125 | 2017-01-13 | 229,782,810 | 295,208 | 56.2857 | 408,243,733 | 2016-12-31 |
| 2126 | 2017-01-12 | 229,487,602 | 428,950 | 56.2134 | 408,243,733 | 2016-12-31 |
| 2127 | 2017-01-11 | 229,058,652 | 10,705 | 56.1083 | 408,243,733 | 2016-12-31 |
| 2128 | 2017-01-10 | 229,047,947 | -315,787 | 56.1057 | 408,243,733 | 2016-12-31 |
| 2129 | 2017-01-09 | 229,363,734 | -277,267 | 56.1830 | 408,243,733 | 2016-12-31 |
| 2130 | 2017-01-06 | 229,641,001 | -344,972 | 56.2510 | 408,243,733 | 2016-12-31 |
| 2131 | 2017-01-05 | 229,985,973 | -168,543 | 56.3355 | 408,243,733 | 2016-12-31 |
| 2132 | 2017-01-04 | 230,154,516 | 143,258 | 56.3767 | 408,243,733 | 2016-12-31 |
| 2133 | 2017-01-03 | 230,011,258 | -331,129 | 56.3417 | 408,243,733 | 2016-12-31 |
| 2134 | 2016-12-30 | 230,342,387 | 126,414 | 56.4228 | 408,243,733 | 2016-12-15 |
| 2135 | 2016-12-29 | 230,215,973 | 346,453 | 56.3918 | 408,243,733 | 2016-12-15 |
| 2136 | 2016-12-28 | 229,869,520 | 254,812 | 56.3069 | 408,243,733 | 2016-12-15 |
| 2137 | 2016-12-23 | 229,614,708 | 41,016 | 56.2445 | 408,243,733 | 2016-12-15 |
| 2138 | 2016-12-22 | 229,573,692 | -46,533 | 56.2345 | 408,243,733 | 2016-12-15 |
| 2139 | 2016-12-21 | 229,620,225 | 221,644 | 56.2459 | 408,243,733 | 2016-12-15 |
| 2140 | 2016-12-20 | 229,398,581 | 184,661 | 56.1916 | 408,243,733 | 2016-12-15 |
| 2141 | 2016-12-19 | 229,213,920 | -451,405 | 56.1463 | 408,243,733 | 2016-12-15 |
| 2142 | 2016-12-16 | 229,665,325 | -54,035 | 56.2569 | 408,243,733 | 2016-12-15 |
| 2143 | 2016-12-15 | 229,719,360 | 271,255 | 56.2701 | 408,243,733 | 2016-12-15 |
| 2144 | 2016-12-14 | 229,448,105 | -81,570 | 56.4998 | 406,104,633 | 2016-11-30 |
| 2145 | 2016-12-13 | 229,529,675 | -119,299 | 56.5198 | 406,104,633 | 2016-11-30 |
| 2146 | 2016-12-12 | 229,648,974 | 783,397 | 56.5492 | 406,104,633 | 2016-11-30 |
| 2147 | 2016-12-09 | 228,865,577 | -47,268 | 56.3563 | 406,104,633 | 2016-11-30 |
| 2148 | 2016-12-08 | 228,912,845 | -294,513 | 56.3679 | 406,104,633 | 2016-11-30 |
| 2149 | 2016-12-07 | 229,207,358 | 298,847 | 56.4405 | 406,104,633 | 2016-11-30 |
| 2150 | 2016-12-06 | 228,908,511 | -393,766 | 56.3669 | 406,104,633 | 2016-11-30 |
| 2151 | 2016-12-05 | 229,302,277 | -323,999 | 56.4638 | 406,104,633 | 2016-11-30 |
| 2152 | 2016-12-02 | 229,626,276 | -204,946 | 56.5436 | 406,104,633 | 2016-11-30 |
| 2153 | 2016-12-01 | 229,831,222 | -633,614 | 56.5941 | 406,104,633 | 2016-11-30 |
| 2154 | 2016-11-30 | 230,464,836 | -155,619 | 56.7501 | 406,104,633 | 2016-11-30 |
| 2155 | 2016-11-29 | 230,620,455 | -312,621 | 56.7884 | 406,104,633 | 2016-10-31 |
| 2156 | 2016-11-28 | 230,933,076 | 84,310 | 56.8654 | 406,104,633 | 2016-10-31 |
| 2157 | 2016-11-25 | 230,848,766 | 79,529 | 56.8447 | 406,104,633 | 2016-10-31 |
| 2158 | 2016-11-24 | 230,769,237 | -120,123 | 56.8251 | 406,104,633 | 2016-10-31 |
| 2159 | 2016-11-23 | 230,889,360 | 21,089 | 56.8546 | 406,104,633 | 2016-10-31 |
| 2160 | 2016-11-22 | 230,868,271 | 107,798 | 56.8495 | 406,104,633 | 2016-10-31 |
| 2161 | 2016-11-21 | 230,760,473 | 165,099 | 56.8229 | 406,104,633 | 2016-10-31 |
| 2162 | 2016-11-18 | 230,595,374 | 154,860 | 56.7823 | 406,104,633 | 2016-10-31 |
| 2163 | 2016-11-17 | 230,440,514 | -216,690 | 56.7441 | 406,104,633 | 2016-10-31 |
| 2164 | 2016-11-16 | 230,657,204 | -23,291 | 56.7975 | 406,104,633 | 2016-10-31 |
| 2165 | 2016-11-15 | 230,680,495 | 75,122 | 56.8032 | 406,104,633 | 2016-10-31 |
| 2166 | 2016-11-14 | 230,605,373 | -14,478 | 56.7847 | 406,104,633 | 2016-10-31 |
| 2167 | 2016-11-11 | 230,619,851 | -275,353 | 56.7883 | 406,104,633 | 2016-10-31 |
| 2168 | 2016-11-10 | 230,895,204 | -66,794 | 56.8561 | 406,104,633 | 2016-10-31 |
| 2169 | 2016-11-09 | 230,961,998 | 9,708 | 56.8725 | 406,104,633 | 2016-10-31 |
| 2170 | 2016-11-08 | 230,952,290 | -81,865 | 56.8701 | 406,104,633 | 2016-10-31 |
| 2171 | 2016-11-07 | 231,034,155 | 106,972 | 56.8903 | 406,104,633 | 2016-10-31 |
| 2172 | 2016-11-04 | 230,927,183 | 75,147 | 56.8640 | 406,104,633 | 2016-10-31 |
| 2173 | 2016-11-03 | 230,852,036 | -4,722 | 56.8455 | 406,104,633 | 2016-10-31 |
| 2174 | 2016-11-02 | 230,856,758 | -372,133 | 56.8466 | 406,104,633 | 2016-10-31 |
| 2175 | 2016-11-01 | 231,228,891 | -691,841 | 56.9383 | 406,104,633 | 2016-10-31 |
| 2176 | 2016-10-31 | 231,920,732 | -62,246 | 57.1086 | 406,104,633 | 2016-10-31 |
| 2177 | 2016-10-28 | 231,982,978 | -5,367 | 57.1239 | 406,104,633 | 2016-09-30 |
| 2178 | 2016-10-27 | 231,988,345 | -337,995 | 57.1253 | 406,104,633 | 2016-09-30 |
| 2179 | 2016-10-26 | 232,326,340 | -74,113 | 57.2085 | 406,104,633 | 2016-09-30 |
| 2180 | 2016-10-25 | 232,400,453 | 401,978 | 57.2267 | 406,104,633 | 2016-09-30 |
| 2181 | 2016-10-24 | 231,998,475 | -641,153 | 57.1278 | 406,104,633 | 2016-09-30 |
| 2182 | 2016-10-21 | 232,639,628 | 0 | 57.2856 | 406,104,633 | 2016-09-30 |
| 2183 | 2016-10-20 | 232,639,628 | -481,615 | 57.2856 | 406,104,633 | 2016-09-30 |
| 2184 | 2016-10-19 | 233,121,243 | 21,620 | 57.4042 | 406,104,633 | 2016-09-30 |
| 2185 | 2016-10-18 | 233,099,623 | 146,694 | 57.3989 | 406,104,633 | 2016-09-30 |
| 2186 | 2016-10-17 | 232,952,929 | -223,383 | 57.3628 | 406,104,633 | 2016-09-30 |
| 2187 | 2016-10-14 | 233,176,312 | 107,773 | 57.4178 | 406,104,633 | 2016-09-30 |
| 2188 | 2016-10-13 | 233,068,539 | -37,538 | 57.3913 | 406,104,633 | 2016-09-30 |
| 2189 | 2016-10-12 | 233,106,077 | -17,278 | 57.4005 | 406,104,633 | 2016-09-30 |
| 2190 | 2016-10-11 | 233,123,355 | -213,601 | 57.4048 | 406,104,633 | 2016-09-30 |
| 2191 | 2016-10-07 | 233,336,956 | -100,053 | 57.4573 | 406,104,633 | 2016-09-30 |
| 2192 | 2016-10-06 | 233,437,009 | -12,557 | 57.4820 | 406,104,633 | 2016-09-30 |
| 2193 | 2016-10-05 | 233,449,566 | 80,744 | 57.4851 | 406,104,633 | 2016-09-30 |
| 2194 | 2016-10-04 | 233,368,822 | -46,625 | 57.4652 | 406,104,633 | 2016-09-30 |
| 2195 | 2016-10-03 | 233,415,447 | -39,468 | 57.4767 | 406,104,633 | 2016-09-30 |
| 2196 | 2016-09-30 | 233,454,915 | -15,937 | 57.4864 | 406,104,633 | 2016-09-30 |
| 2197 | 2016-09-29 | 233,470,852 | 9,315 | 57.4903 | 406,104,633 | 2016-08-31 |
| 2198 | 2016-09-28 | 233,461,537 | 19,547 | 57.4880 | 406,104,633 | 2016-08-31 |
| 2199 | 2016-09-27 | 233,441,990 | -108,297 | 57.4832 | 406,104,633 | 2016-08-31 |
| 2200 | 2016-09-26 | 233,550,287 | 56,927 | 57.5099 | 406,104,633 | 2016-08-31 |
| 2201 | 2016-09-23 | 233,493,360 | 61,681 | 57.4959 | 406,104,633 | 2016-08-31 |
| 2202 | 2016-09-22 | 233,431,679 | 154,823 | 57.4807 | 406,104,633 | 2016-08-31 |
| 2203 | 2016-09-21 | 233,276,856 | -106,917 | 57.4425 | 406,104,633 | 2016-08-31 |
| 2204 | 2016-09-20 | 233,383,773 | 18,790 | 57.4689 | 406,104,633 | 2016-08-31 |
| 2205 | 2016-09-19 | 233,364,983 | -70,657 | 57.4643 | 406,104,633 | 2016-08-31 |
| 2206 | 2016-09-15 | 233,435,640 | 30,597 | 57.4816 | 406,104,633 | 2016-08-31 |
| 2207 | 2016-09-14 | 233,405,043 | 273,018 | 57.4741 | 406,104,633 | 2016-08-31 |
| 2208 | 2016-09-13 | 233,132,025 | -291,820 | 57.4069 | 406,104,633 | 2016-08-31 |
| 2209 | 2016-09-12 | 233,423,845 | -22,415 | 57.4787 | 406,104,633 | 2016-08-31 |
| 2210 | 2016-09-09 | 233,446,260 | -49,825 | 57.4843 | 406,104,633 | 2016-08-31 |
| 2211 | 2016-09-08 | 233,496,085 | 145,334 | 57.4965 | 406,104,633 | 2016-08-31 |
| 2212 | 2016-09-07 | 233,350,751 | 73,466 | 57.4607 | 406,104,633 | 2016-08-31 |
| 2213 | 2016-09-06 | 233,277,285 | -111,194 | 57.4427 | 406,104,633 | 2016-08-31 |
| 2214 | 2016-09-05 | 233,388,479 | -2,918 | 57.4700 | 406,104,633 | 2016-08-31 |
| 2215 | 2016-09-02 | 233,391,397 | 85,002 | 57.4708 | 406,104,633 | 2016-08-31 |
| 2216 | 2016-09-01 | 233,306,395 | 11,474 | 57.4498 | 406,104,633 | 2016-08-31 |
| 2217 | 2016-08-31 | 233,294,921 | 14,482 | 57.4470 | 406,104,633 | 2016-08-31 |
| 2218 | 2016-08-30 | 233,280,439 | 22,800 | 57.4434 | 406,104,633 | 2016-07-31 |
| 2219 | 2016-08-29 | 233,257,639 | 19,135 | 57.4378 | 406,104,633 | 2016-07-31 |
| 2220 | 2016-08-26 | 233,238,504 | -42,422 | 57.4331 | 406,104,633 | 2016-07-31 |
| 2221 | 2016-08-25 | 233,280,926 | -115,162 | 57.4436 | 406,104,633 | 2016-07-31 |
| 2222 | 2016-08-24 | 233,396,088 | 163,634 | 57.4719 | 406,104,633 | 2016-07-31 |
| 2223 | 2016-08-23 | 233,232,454 | 123,320 | 57.4316 | 406,104,633 | 2016-07-31 |
| 2224 | 2016-08-22 | 233,109,134 | 7,887 | 57.4012 | 406,104,633 | 2016-07-31 |
| 2225 | 2016-08-19 | 233,101,247 | 98,020 | 57.3993 | 406,104,633 | 2016-07-31 |
| 2226 | 2016-08-18 | 233,003,227 | 251,369 | 57.3752 | 406,104,633 | 2016-07-31 |
| 2227 | 2016-08-17 | 232,751,858 | 918,319 | 57.3133 | 406,104,633 | 2016-07-31 |
| 2228 | 2016-08-16 | 231,833,539 | -79,107 | 57.0871 | 406,104,633 | 2016-07-31 |
| 2229 | 2016-08-15 | 231,912,646 | -91,740 | 57.1066 | 406,104,633 | 2016-07-31 |
| 2230 | 2016-08-12 | 232,004,386 | -1,048,681 | 57.1292 | 406,104,633 | 2016-07-31 |
| 2231 | 2016-08-11 | 233,053,067 | -155,635 | 57.3874 | 406,104,633 | 2016-07-31 |
| 2232 | 2016-08-10 | 233,208,702 | -212,607 | 57.4258 | 406,104,633 | 2016-07-31 |
| 2233 | 2016-08-09 | 233,421,309 | -95,928 | 57.4781 | 406,104,633 | 2016-07-31 |
| 2234 | 2016-08-08 | 233,517,237 | 153,313 | 57.5017 | 406,104,633 | 2016-07-31 |
| 2235 | 2016-08-05 | 233,363,924 | -164,696 | 57.4640 | 406,104,633 | 2016-07-31 |
| 2236 | 2016-08-04 | 233,528,620 | 52,791 | 57.5045 | 406,104,633 | 2016-07-31 |
| 2237 | 2016-08-03 | 233,475,829 | -267,129 | 57.4915 | 406,104,633 | 2016-07-31 |
| 2238 | 2016-08-02 | 233,742,958 | 0 | 57.5573 | 406,104,633 | 2016-07-31 |
| 2239 | 2016-08-01 | 233,742,958 | 187,629 | 57.5573 | 406,104,633 | 2016-07-31 |
| 2240 | 2016-07-29 | 233,555,329 | 205,166 | 57.5111 | 406,104,633 | 2016-06-30 |
| 2241 | 2016-07-28 | 233,350,163 | -289,472 | 57.4606 | 406,104,633 | 2016-06-30 |
| 2242 | 2016-07-27 | 233,639,635 | 38,932 | 57.5319 | 406,104,633 | 2016-06-30 |
| 2243 | 2016-07-26 | 233,600,703 | -14,885 | 57.5223 | 406,104,633 | 2016-06-30 |
| 2244 | 2016-07-25 | 233,615,588 | 122,416 | 57.5260 | 406,104,633 | 2016-06-30 |
| 2245 | 2016-07-22 | 233,493,172 | -59,192 | 57.4958 | 406,104,633 | 2016-06-30 |
| 2246 | 2016-07-21 | 233,552,364 | 97,707 | 57.5104 | 406,104,633 | 2016-06-30 |
| 2247 | 2016-07-20 | 233,454,657 | -67,583 | 57.4863 | 406,104,633 | 2016-06-30 |
| 2248 | 2016-07-19 | 233,522,240 | 413,083 | 57.5030 | 406,104,633 | 2016-06-30 |
| 2249 | 2016-07-18 | 233,109,157 | 2,346,980 | 57.4013 | 406,104,633 | 2016-06-30 |
| 2250 | 2016-07-15 | 230,762,177 | 904,966 | 56.8233 | 406,104,633 | 2016-06-30 |
| 2251 | 2016-07-14 | 229,857,211 | -3,702,237 | 56.6005 | 406,104,633 | 2016-06-30 |
| 2252 | 2016-07-13 | 233,559,448 | -3,435 | 57.5121 | 406,104,633 | 2016-06-30 |
| 2253 | 2016-07-12 | 233,562,883 | 44,465 | 57.5130 | 406,104,633 | 2016-06-30 |
| 2254 | 2016-07-11 | 233,518,418 | -161,829 | 57.5020 | 406,104,633 | 2016-06-30 |
| 2255 | 2016-07-08 | 233,680,247 | 93,190 | 57.5419 | 406,104,633 | 2016-06-30 |
| 2256 | 2016-07-07 | 233,587,057 | 229,912 | 57.5189 | 406,104,633 | 2016-06-30 |
| 2257 | 2016-07-06 | 233,357,145 | -341,664 | 57.4623 | 406,104,633 | 2016-06-30 |
| 2258 | 2016-07-05 | 233,698,809 | -50,526 | 57.5465 | 406,104,633 | 2016-06-30 |
| 2259 | 2016-07-04 | 233,749,335 | -115,758 | 57.5589 | 406,104,633 | 2016-06-30 |
| 2260 | 2016-06-30 | 233,865,093 | -23,619 | 57.5874 | 406,104,633 | 2016-06-30 |
| 2261 | 2016-06-29 | 233,888,712 | -17,797 | 57.5932 | 406,104,633 | 2016-05-31 |
| 2262 | 2016-06-28 | 233,906,509 | 82,184 | 57.5976 | 406,104,633 | 2016-05-31 |
| 2263 | 2016-06-27 | 233,824,325 | 49,638 | 57.5774 | 406,104,633 | 2016-05-31 |
| 2264 | 2016-06-24 | 233,774,687 | -127,613 | 57.5651 | 406,104,633 | 2016-05-31 |
| 2265 | 2016-06-23 | 233,902,300 | -16,993 | 57.5966 | 406,104,633 | 2016-05-31 |
| 2266 | 2016-06-22 | 233,919,293 | -23,019 | 57.6007 | 406,104,633 | 2016-05-31 |
| 2267 | 2016-06-21 | 233,942,312 | 14,662 | 57.6064 | 406,104,633 | 2016-05-31 |
| 2268 | 2016-06-20 | 233,927,650 | 46,763 | 57.6028 | 406,104,633 | 2016-05-31 |
| 2269 | 2016-06-17 | 233,880,887 | 27,161 | 57.5913 | 406,104,633 | 2016-05-31 |
| 2270 | 2016-06-16 | 233,853,726 | 21,386 | 57.5846 | 406,104,633 | 2016-05-31 |
| 2271 | 2016-06-15 | 233,832,340 | 64,049 | 57.5793 | 406,104,633 | 2016-05-31 |
| 2272 | 2016-06-14 | 233,768,291 | -49,658 | 57.5636 | 406,104,633 | 2016-05-31 |
| 2273 | 2016-06-13 | 233,817,949 | 259,439 | 57.5758 | 406,104,633 | 2016-05-31 |
| 2274 | 2016-06-10 | 233,558,510 | 74,800 | 57.5119 | 406,104,633 | 2016-05-31 |
| 2275 | 2016-06-08 | 233,483,710 | 24,466 | 57.4935 | 406,104,633 | 2016-05-31 |
| 2276 | 2016-06-07 | 233,459,244 | 214,266 | 57.4875 | 406,104,633 | 2016-05-31 |
| 2277 | 2016-06-06 | 233,244,978 | 374,597 | 57.4347 | 406,104,633 | 2016-05-31 |
| 2278 | 2016-06-03 | 232,870,381 | -555,563 | 57.3425 | 406,104,633 | 2016-05-31 |
| 2279 | 2016-06-02 | 233,425,944 | -17,393 | 57.4793 | 406,104,633 | 2016-05-31 |
| 2280 | 2016-06-01 | 233,443,337 | 33,287 | 57.4835 | 406,104,633 | 2016-05-31 |
| 2281 | 2016-05-31 | 233,410,050 | 21,309 | 57.4753 | 406,104,633 | 2016-05-31 |
| 2282 | 2016-05-30 | 233,388,741 | 3,100 | 57.6939 | 404,529,500 | 2016-04-30 |
| 2283 | 2016-05-27 | 233,385,641 | 1,801,034 | 57.6931 | 404,529,500 | 2016-04-30 |
| 2284 | 2016-05-26 | 231,584,607 | -158,070 | 57.2479 | 404,529,500 | 2016-04-30 |
| 2285 | 2016-05-25 | 231,742,677 | -3,100 | 57.2870 | 404,529,500 | 2016-04-30 |
| 2286 | 2016-05-24 | 231,745,777 | -74,106 | 57.2877 | 404,529,500 | 2016-04-30 |
| 2287 | 2016-05-23 | 231,819,883 | 62,801 | 57.3061 | 404,529,500 | 2016-04-30 |
| 2288 | 2016-05-20 | 231,757,082 | -33,438 | 57.2905 | 404,529,500 | 2016-04-30 |
| 2289 | 2016-05-19 | 231,790,520 | 30,503 | 57.2988 | 404,529,500 | 2016-04-30 |
| 2290 | 2016-05-18 | 231,760,017 | 87,752 | 57.2913 | 404,529,500 | 2016-04-30 |
| 2291 | 2016-05-17 | 231,672,265 | -35,733 | 57.2696 | 404,529,500 | 2016-04-30 |
| 2292 | 2016-05-16 | 231,707,998 | 486,418 | 57.2784 | 404,529,500 | 2016-04-30 |
| 2293 | 2016-05-13 | 231,221,580 | -40,910 | 57.1582 | 404,529,500 | 2016-04-30 |
| 2294 | 2016-05-12 | 231,262,490 | -126,185 | 57.1683 | 404,529,500 | 2016-04-30 |
| 2295 | 2016-05-11 | 231,388,675 | 73,838 | 57.1995 | 404,529,500 | 2016-04-30 |
| 2296 | 2016-05-10 | 231,314,837 | -383,878 | 57.1812 | 404,529,500 | 2016-04-30 |
| 2297 | 2016-05-09 | 231,698,715 | -205,237 | 57.2761 | 404,529,500 | 2016-04-30 |
| 2298 | 2016-05-06 | 231,903,952 | 51,005 | 57.3268 | 404,529,500 | 2016-04-30 |
| 2299 | 2016-05-05 | 231,852,947 | -100,265 | 57.3142 | 404,529,500 | 2016-04-30 |
| 2300 | 2016-05-04 | 231,953,212 | -21,441 | 57.3390 | 404,529,500 | 2016-04-30 |
| 2301 | 2016-05-03 | 231,974,653 | -52,913 | 57.3443 | 404,529,500 | 2016-04-30 |
| 2302 | 2016-04-29 | 232,027,566 | 132,251 | 57.3574 | 404,529,500 | 2016-03-31 |
| 2303 | 2016-04-28 | 231,895,315 | 49,273 | 57.3247 | 404,529,500 | 2016-03-31 |
| 2304 | 2016-04-27 | 231,846,042 | 118,685 | 57.3125 | 404,529,500 | 2016-03-31 |
| 2305 | 2016-04-26 | 231,727,357 | -10,181 | 57.2832 | 404,529,500 | 2016-03-31 |
| 2306 | 2016-04-25 | 231,737,538 | -210,702 | 57.2857 | 404,529,500 | 2016-03-31 |
| 2307 | 2016-04-22 | 231,948,240 | -42,892 | 57.3378 | 404,529,500 | 2016-03-31 |
| 2308 | 2016-04-21 | 231,991,132 | 131,411 | 57.3484 | 404,529,500 | 2016-03-31 |
| 2309 | 2016-04-20 | 231,859,721 | 5,102 | 57.3159 | 404,529,500 | 2016-03-31 |
| 2310 | 2016-04-19 | 231,854,619 | 130,498 | 57.3146 | 404,529,500 | 2016-03-31 |
| 2311 | 2016-04-18 | 231,724,121 | 182,983 | 57.2824 | 404,529,500 | 2016-03-31 |
| 2312 | 2016-04-15 | 231,541,138 | -145,149 | 57.2371 | 404,529,500 | 2016-03-31 |
| 2313 | 2016-04-14 | 231,686,287 | 77,181 | 57.2730 | 404,529,500 | 2016-03-31 |
| 2314 | 2016-04-13 | 231,609,106 | 12,263 | 57.2539 | 404,529,500 | 2016-03-31 |
| 2315 | 2016-04-12 | 231,596,843 | 3,058 | 57.2509 | 404,529,500 | 2016-03-31 |
| 2316 | 2016-04-11 | 231,593,785 | -155,460 | 57.2502 | 404,529,500 | 2016-03-31 |
| 2317 | 2016-04-08 | 231,749,245 | -5,255 | 57.2886 | 404,529,500 | 2016-03-31 |
| 2318 | 2016-04-07 | 231,754,500 | 56,291 | 57.2899 | 404,529,500 | 2016-03-31 |
| 2319 | 2016-04-06 | 231,698,209 | 67,011 | 57.2760 | 404,529,500 | 2016-03-31 |
| 2320 | 2016-04-05 | 231,631,198 | -294,565 | 57.2594 | 404,529,500 | 2016-03-31 |
| 2321 | 2016-04-01 | 231,925,763 | -226,944 | 57.3322 | 404,529,500 | 2016-03-31 |
| 2322 | 2016-03-31 | 232,152,707 | 28,405 | 57.3883 | 404,529,500 | 2016-03-31 |
| 2323 | 2016-03-30 | 232,124,302 | 234,911 | 57.3813 | 404,529,500 | 2016-02-29 |
| 2324 | 2016-03-29 | 231,889,391 | 316,283 | 57.3232 | 404,529,500 | 2016-02-29 |
| 2325 | 2016-03-24 | 231,573,108 | 247,429 | 57.2450 | 404,529,500 | 2016-02-29 |
| 2326 | 2016-03-23 | 231,325,679 | -216,797 | 57.1839 | 404,529,500 | 2016-02-29 |
| 2327 | 2016-03-22 | 231,542,476 | 483,389 | 57.2375 | 404,529,500 | 2016-02-29 |
| 2328 | 2016-03-21 | 231,059,087 | -269,296 | 57.1180 | 404,529,500 | 2016-02-29 |
| 2329 | 2016-03-18 | 231,328,383 | -143,269 | 57.1846 | 404,529,500 | 2016-02-29 |
| 2330 | 2016-03-17 | 231,471,652 | 130,296 | 57.2200 | 404,529,500 | 2016-02-29 |
| 2331 | 2016-03-16 | 231,341,356 | -106,256 | 57.1878 | 404,529,500 | 2016-02-29 |
| 2332 | 2016-03-15 | 231,447,612 | 380,426 | 57.2140 | 404,529,500 | 2016-02-29 |
| 2333 | 2016-03-14 | 231,067,186 | 48,286 | 57.1200 | 404,529,500 | 2016-02-29 |
| 2334 | 2016-03-11 | 231,018,900 | 110,378 | 57.1080 | 404,529,500 | 2016-02-29 |
| 2335 | 2016-03-10 | 230,908,522 | 1,982 | 57.0808 | 404,529,500 | 2016-02-29 |
| 2336 | 2016-03-09 | 230,906,540 | 83,504 | 57.0803 | 404,529,500 | 2016-02-29 |
| 2337 | 2016-03-08 | 230,823,036 | -79,548 | 57.0596 | 404,529,500 | 2016-02-29 |
| 2338 | 2016-03-07 | 230,902,584 | -533,716 | 57.0793 | 404,529,500 | 2016-02-29 |
| 2339 | 2016-03-04 | 231,436,300 | -381,800 | 57.2112 | 404,529,500 | 2016-02-29 |
| 2340 | 2016-03-03 | 231,818,100 | -157,588 | 57.3056 | 404,529,500 | 2016-02-29 |
| 2341 | 2016-03-02 | 231,975,688 | 91,872 | 57.3446 | 404,529,500 | 2016-02-29 |
| 2342 | 2016-03-01 | 231,883,816 | -70,336 | 57.3219 | 404,529,500 | 2016-02-29 |
| 2343 | 2016-02-29 | 231,954,152 | 88,228 | 57.3392 | 404,529,500 | 2016-02-29 |
| 2344 | 2016-02-26 | 231,865,924 | -232,133 | 57.3174 | 404,529,500 | 2016-01-31 |
| 2345 | 2016-02-25 | 232,098,057 | -6,625 | 57.3748 | 404,529,500 | 2016-01-31 |
| 2346 | 2016-02-24 | 232,104,682 | 164,065 | 57.3765 | 404,529,500 | 2016-01-31 |
| 2347 | 2016-02-23 | 231,940,617 | 92,878 | 57.3359 | 404,529,500 | 2016-01-31 |
| 2348 | 2016-02-22 | 231,847,739 | -100,210 | 57.3129 | 404,529,500 | 2016-01-31 |
| 2349 | 2016-02-19 | 231,947,949 | -269,469 | 57.3377 | 404,529,500 | 2016-01-31 |
| 2350 | 2016-02-18 | 232,217,418 | 216,877 | 57.4043 | 404,529,500 | 2016-01-31 |
| 2351 | 2016-02-17 | 232,000,541 | 52,577 | 57.3507 | 404,529,500 | 2016-01-31 |
| 2352 | 2016-02-16 | 231,947,964 | 198,388 | 57.3377 | 404,529,500 | 2016-01-31 |
| 2353 | 2016-02-15 | 231,749,576 | 135,818 | 57.2887 | 404,529,500 | 2016-01-31 |
| 2354 | 2016-02-12 | 231,613,758 | 120,145 | 57.2551 | 404,529,500 | 2016-01-31 |
| 2355 | 2016-02-11 | 231,493,613 | 467,876 | 57.2254 | 404,529,500 | 2016-01-31 |
| 2356 | 2016-02-05 | 231,025,737 | 74,218 | 57.1097 | 404,529,500 | 2016-01-31 |
| 2357 | 2016-02-04 | 230,951,519 | -86,491 | 57.0914 | 404,529,500 | 2016-01-31 |
| 2358 | 2016-02-03 | 231,038,010 | -380,731 | 57.1128 | 404,529,500 | 2016-01-31 |
| 2359 | 2016-02-02 | 231,418,741 | -99,369 | 57.2069 | 404,529,500 | 2016-01-31 |
| 2360 | 2016-02-01 | 231,518,110 | 59,617 | 57.2315 | 404,529,500 | 2016-01-31 |
| 2361 | 2016-01-29 | 231,458,493 | 15,891 | 57.2167 | 404,529,500 | 2015-12-31 |
| 2362 | 2016-01-28 | 231,442,602 | 184,488 | 57.2128 | 404,529,500 | 2015-12-31 |
| 2363 | 2016-01-27 | 231,258,114 | 56,183 | 57.1672 | 404,529,500 | 2015-12-31 |
| 2364 | 2016-01-26 | 231,201,931 | -147,249 | 57.1533 | 404,529,500 | 2015-12-31 |
| 2365 | 2016-01-25 | 231,349,180 | 159,765 | 57.1897 | 404,529,500 | 2015-12-31 |
| 2366 | 2016-01-22 | 231,189,415 | -36,686 | 57.1502 | 404,529,500 | 2015-12-31 |
| 2367 | 2016-01-21 | 231,226,101 | 15,872 | 57.1593 | 404,529,500 | 2015-12-31 |
| 2368 | 2016-01-20 | 231,210,229 | 21,719 | 57.1553 | 404,529,500 | 2015-12-31 |
| 2369 | 2016-01-19 | 231,188,510 | -82,675 | 57.1500 | 404,529,500 | 2015-12-31 |
| 2370 | 2016-01-18 | 231,271,185 | 21,491 | 57.1704 | 404,529,500 | 2015-12-31 |
| 2371 | 2016-01-15 | 231,249,694 | -106,206 | 57.1651 | 404,529,500 | 2015-12-31 |
| 2372 | 2016-01-14 | 231,355,900 | -8,545 | 57.1914 | 404,529,500 | 2015-12-31 |
| 2373 | 2016-01-13 | 231,364,445 | -6,281 | 57.1935 | 404,529,500 | 2015-12-31 |
| 2374 | 2016-01-12 | 231,370,726 | 474,105 | 57.1950 | 404,529,500 | 2015-12-31 |
| 2375 | 2016-01-11 | 230,896,621 | -172,309 | 57.0778 | 404,529,500 | 2015-12-31 |
| 2376 | 2016-01-08 | 231,068,930 | -67,478 | 57.1204 | 404,529,500 | 2015-12-31 |
| 2377 | 2016-01-07 | 231,136,408 | -392,162 | 57.1371 | 404,529,500 | 2015-12-31 |
| 2378 | 2016-01-06 | 231,528,570 | -102,395 | 57.2340 | 404,529,500 | 2015-12-31 |
| 2379 | 2016-01-05 | 231,630,965 | 53,046 | 57.2594 | 404,529,500 | 2015-12-31 |
| 2380 | 2016-01-04 | 231,577,919 | 202,692 | 57.2462 | 404,529,500 | 2015-12-31 |
| 2381 | 2015-12-31 | 231,375,227 | 9,900 | 57.1961 | 404,529,500 | 2015-12-31 |
| 2382 | 2015-12-30 | 231,365,327 | 47,700 | 57.1937 | 404,529,500 | 2015-12-15 |
| 2383 | 2015-12-29 | 231,317,627 | 79,755 | 57.1819 | 404,529,500 | 2015-12-15 |
| 2384 | 2015-12-28 | 231,237,872 | 82,343 | 57.1622 | 404,529,500 | 2015-12-15 |
| 2385 | 2015-12-24 | 231,155,529 | 36,100 | 57.1418 | 404,529,500 | 2015-12-15 |
| 2386 | 2015-12-23 | 231,119,429 | 122,473 | 57.1329 | 404,529,500 | 2015-12-15 |
| 2387 | 2015-12-22 | 230,996,956 | 157,306 | 57.1026 | 404,529,500 | 2015-12-15 |
| 2388 | 2015-12-21 | 230,839,650 | -392,538 | 57.0637 | 404,529,500 | 2015-12-15 |
| 2389 | 2015-12-18 | 231,232,188 | 255,694 | 57.1608 | 404,529,500 | 2015-12-15 |
| 2390 | 2015-12-17 | 230,976,494 | -485,487 | 57.0976 | 404,529,500 | 2015-12-15 |
| 2391 | 2015-12-16 | 231,461,981 | -10,137 | 57.2176 | 404,529,500 | 2015-12-15 |
| 2392 | 2015-12-15 | 231,472,118 | 73,097 | 57.2201 | 404,529,500 | 2015-12-15 |
| 2393 | 2015-12-14 | 231,399,021 | -131,457 | 57.4878 | 402,518,700 | 2015-11-30 |
| 2394 | 2015-12-11 | 231,530,478 | -164,613 | 57.5204 | 402,518,700 | 2015-11-30 |
| 2395 | 2015-12-10 | 231,695,091 | 88,569 | 57.5613 | 402,518,700 | 2015-11-30 |
| 2396 | 2015-12-09 | 231,606,522 | 28,242 | 57.5393 | 402,518,700 | 2015-11-30 |
| 2397 | 2015-12-08 | 231,578,280 | 417,315 | 57.5323 | 402,518,700 | 2015-11-30 |
| 2398 | 2015-12-07 | 231,160,965 | -52,581 | 57.4286 | 402,518,700 | 2015-11-30 |
| 2399 | 2015-12-04 | 231,213,546 | 12,453 | 57.4417 | 402,518,700 | 2015-11-30 |
| 2400 | 2015-12-03 | 231,201,093 | -50,096 | 57.4386 | 402,518,700 | 2015-11-30 |
| 2401 | 2015-12-02 | 231,251,189 | 142,416 | 57.4510 | 402,518,700 | 2015-11-30 |
| 2402 | 2015-12-01 | 231,108,773 | -87,325 | 57.4157 | 402,518,700 | 2015-11-30 |
| 2403 | 2015-11-30 | 231,196,098 | -123,900 | 57.4374 | 402,518,700 | 2015-11-30 |
| 2404 | 2015-11-27 | 231,319,998 | -69,320 | 57.4681 | 402,518,700 | 2015-10-31 |
| 2405 | 2015-11-26 | 231,389,318 | -16,563 | 57.4854 | 402,518,700 | 2015-10-31 |
| 2406 | 2015-11-25 | 231,405,881 | -20,138 | 57.4895 | 402,518,700 | 2015-10-31 |
| 2407 | 2015-11-24 | 231,426,019 | 137,399 | 57.4945 | 402,518,700 | 2015-10-31 |
| 2408 | 2015-11-23 | 231,288,620 | 3,379 | 57.4603 | 402,518,700 | 2015-10-31 |
| 2409 | 2015-11-20 | 231,285,241 | -9,042 | 57.4595 | 402,518,700 | 2015-10-31 |
| 2410 | 2015-11-19 | 231,294,283 | 51,751 | 57.4617 | 402,518,700 | 2015-10-31 |
| 2411 | 2015-11-18 | 231,242,532 | -114,967 | 57.4489 | 402,518,700 | 2015-10-31 |
| 2412 | 2015-11-17 | 231,357,499 | 125,725 | 57.4775 | 402,518,700 | 2015-10-31 |
| 2413 | 2015-11-16 | 231,231,774 | 339,440 | 57.4462 | 402,518,700 | 2015-10-31 |
| 2414 | 2015-11-13 | 230,892,334 | 184,247 | 57.3619 | 402,518,700 | 2015-10-31 |
| 2415 | 2015-11-12 | 230,708,087 | -81,800 | 57.3161 | 402,518,700 | 2015-10-31 |
| 2416 | 2015-11-11 | 230,789,887 | -326,254 | 57.3364 | 402,518,700 | 2015-10-31 |
| 2417 | 2015-11-10 | 231,116,141 | 54,282 | 57.4175 | 402,518,700 | 2015-10-31 |
| 2418 | 2015-11-09 | 231,061,859 | 37,480 | 57.4040 | 402,518,700 | 2015-10-31 |
| 2419 | 2015-11-06 | 231,024,379 | 328,753 | 57.3947 | 402,518,700 | 2015-10-31 |
| 2420 | 2015-11-05 | 230,695,626 | -93,663 | 57.3130 | 402,518,700 | 2015-10-31 |
| 2421 | 2015-11-04 | 230,789,289 | 30,483 | 57.3363 | 402,518,700 | 2015-10-31 |
| 2422 | 2015-11-03 | 230,758,806 | -240,144 | 57.3287 | 402,518,700 | 2015-10-31 |
| 2423 | 2015-11-02 | 230,998,950 | 79,940 | 57.3884 | 402,518,700 | 2015-10-31 |
| 2424 | 2015-10-30 | 230,919,010 | 34,508 | 57.3685 | 402,518,700 | 2015-09-30 |
| 2425 | 2015-10-29 | 230,884,502 | 53,626 | 57.3599 | 402,518,700 | 2015-09-30 |
| 2426 | 2015-10-28 | 230,830,876 | -17,974 | 57.3466 | 402,518,700 | 2015-09-30 |
| 2427 | 2015-10-27 | 230,848,850 | 26,534 | 57.3511 | 402,518,700 | 2015-09-30 |
| 2428 | 2015-10-26 | 230,822,316 | 54,879 | 57.3445 | 402,518,700 | 2015-09-30 |
| 2429 | 2015-10-23 | 230,767,437 | 258,873 | 57.3309 | 402,518,700 | 2015-09-30 |
| 2430 | 2015-10-22 | 230,508,564 | 620,261 | 57.2665 | 402,518,700 | 2015-09-30 |
| 2431 | 2015-10-20 | 229,888,303 | 60,271 | 57.1125 | 402,518,700 | 2015-09-30 |
| 2432 | 2015-10-19 | 229,828,032 | -107,809 | 57.0975 | 402,518,700 | 2015-09-30 |
| 2433 | 2015-10-16 | 229,935,841 | -69,830 | 57.1243 | 402,518,700 | 2015-09-30 |
| 2434 | 2015-10-15 | 230,005,671 | 1,850,444 | 57.1416 | 402,518,700 | 2015-09-30 |
| 2435 | 2015-10-14 | 228,155,227 | 1,348,380 | 56.6819 | 402,518,700 | 2015-09-30 |
| 2436 | 2015-10-13 | 226,806,847 | -4,143,532 | 56.3469 | 402,518,700 | 2015-09-30 |
| 2437 | 2015-10-12 | 230,950,379 | -89,219 | 57.3763 | 402,518,700 | 2015-09-30 |
| 2438 | 2015-10-09 | 231,039,598 | 167,663 | 57.3985 | 402,518,700 | 2015-09-30 |
| 2439 | 2015-10-08 | 230,871,935 | 23,737 | 57.3568 | 402,518,700 | 2015-09-30 |
| 2440 | 2015-10-07 | 230,848,198 | 5,732 | 57.3509 | 402,518,700 | 2015-09-30 |
| 2441 | 2015-10-06 | 230,842,466 | 218,662 | 57.3495 | 402,518,700 | 2015-09-30 |
| 2442 | 2015-10-05 | 230,623,804 | 241,359 | 57.2952 | 402,518,700 | 2015-09-30 |
| 2443 | 2015-10-02 | 230,382,445 | 171,897 | 57.2352 | 402,518,700 | 2015-09-30 |
| 2444 | 2015-09-30 | 230,210,548 | -750,805 | 57.1925 | 402,518,700 | 2015-09-30 |
| 2445 | 2015-09-29 | 230,961,353 | 73,552 | 57.3790 | 402,518,700 | 2015-08-31 |
| 2446 | 2015-09-25 | 230,887,801 | -300,352 | 57.3608 | 402,518,700 | 2015-08-31 |
| 2447 | 2015-09-24 | 231,188,153 | 162,457 | 57.4354 | 402,518,700 | 2015-08-31 |
| 2448 | 2015-09-23 | 231,025,696 | -246,279 | 57.3950 | 402,518,700 | 2015-08-31 |
| 2449 | 2015-09-22 | 231,271,975 | -220,968 | 57.4562 | 402,518,700 | 2015-08-31 |
| 2450 | 2015-09-21 | 231,492,943 | 205,305 | 57.5111 | 402,518,700 | 2015-08-31 |
| 2451 | 2015-09-18 | 231,287,638 | -137,451 | 57.4601 | 402,518,700 | 2015-08-31 |
| 2452 | 2015-09-17 | 231,425,089 | 295,590 | 57.4942 | 402,518,700 | 2015-08-31 |
| 2453 | 2015-09-16 | 231,129,499 | -270,765 | 57.4208 | 402,518,700 | 2015-08-31 |
| 2454 | 2015-09-15 | 231,400,264 | -9,222 | 57.4881 | 402,518,700 | 2015-08-31 |
| 2455 | 2015-09-14 | 231,409,486 | 23,651 | 57.4904 | 402,518,700 | 2015-08-31 |
| 2456 | 2015-09-11 | 231,385,835 | 140,824 | 57.4845 | 402,518,700 | 2015-08-31 |
| 2457 | 2015-09-10 | 231,245,011 | 248,232 | 57.4495 | 402,518,700 | 2015-08-31 |
| 2458 | 2015-09-09 | 230,996,779 | 5,116 | 57.3878 | 402,518,700 | 2015-08-31 |
| 2459 | 2015-09-08 | 230,991,663 | 79,342 | 57.3866 | 402,518,700 | 2015-08-31 |
| 2460 | 2015-09-07 | 230,912,321 | -270,749 | 57.3669 | 402,518,700 | 2015-08-31 |
| 2461 | 2015-09-04 | 231,183,070 | 390,760 | 57.4341 | 402,518,700 | 2015-08-31 |
| 2462 | 2015-09-02 | 230,792,310 | 22,326 | 57.3370 | 402,518,700 | 2015-08-31 |
| 2463 | 2015-09-01 | 230,769,984 | -300,262 | 57.3315 | 402,518,700 | 2015-08-31 |
| 2464 | 2015-08-31 | 231,070,246 | 263,984 | 57.4061 | 402,518,700 | 2015-08-31 |
| 2465 | 2015-08-28 | 230,806,262 | -77,778 | 57.3405 | 402,518,700 | 2015-07-31 |
| 2466 | 2015-08-27 | 230,884,040 | 467,510 | 57.3598 | 402,518,700 | 2015-07-31 |
| 2467 | 2015-08-26 | 230,416,530 | -114,279 | 57.2437 | 402,518,700 | 2015-07-31 |
| 2468 | 2015-08-25 | 230,530,809 | 352,746 | 57.2721 | 402,518,700 | 2015-07-31 |
| 2469 | 2015-08-24 | 230,178,063 | -463,067 | 57.1844 | 402,518,700 | 2015-07-31 |
| 2470 | 2015-08-21 | 230,641,130 | 56,144 | 57.2995 | 402,518,700 | 2015-07-31 |
| 2471 | 2015-08-20 | 230,584,986 | -126,877 | 57.2855 | 402,518,700 | 2015-07-31 |
| 2472 | 2015-08-19 | 230,711,863 | 539,412 | 57.3171 | 402,518,700 | 2015-07-31 |
| 2473 | 2015-08-18 | 230,172,451 | 1,800 | 57.1830 | 402,518,700 | 2015-07-31 |
| 2474 | 2015-08-17 | 230,170,651 | -403,648 | 57.1826 | 402,518,700 | 2015-07-31 |
| 2475 | 2015-08-14 | 230,574,299 | 380,799 | 57.2829 | 402,518,700 | 2015-07-31 |
| 2476 | 2015-08-13 | 230,193,500 | -630,589 | 57.1883 | 402,518,700 | 2015-07-31 |
| 2477 | 2015-08-12 | 230,824,089 | -134,982 | 57.3449 | 402,518,700 | 2015-07-31 |
| 2478 | 2015-08-11 | 230,959,071 | 12,327 | 57.3785 | 402,518,700 | 2015-07-31 |
| 2479 | 2015-08-10 | 230,946,744 | 106,396 | 57.3754 | 402,518,700 | 2015-07-31 |
| 2480 | 2015-08-07 | 230,840,348 | -153,294 | 57.3490 | 402,518,700 | 2015-07-31 |
| 2481 | 2015-08-06 | 230,993,642 | 23,432 | 57.3871 | 402,518,700 | 2015-07-31 |
| 2482 | 2015-08-05 | 230,970,210 | 196,412 | 57.3812 | 402,518,700 | 2015-07-31 |
| 2483 | 2015-08-04 | 230,773,798 | -15,560 | 57.3324 | 402,518,700 | 2015-07-31 |
| 2484 | 2015-08-03 | 230,789,358 | -214,056 | 57.3363 | 402,518,700 | 2015-07-31 |
| 2485 | 2015-07-31 | 231,003,414 | 161,724 | 57.3895 | 402,518,700 | 2015-07-31 |
| 2486 | 2015-07-30 | 230,841,690 | 45,065 | 57.3493 | 402,518,700 | 2015-06-30 |
| 2487 | 2015-07-29 | 230,796,625 | -12,137 | 57.3381 | 402,518,700 | 2015-06-30 |
| 2488 | 2015-07-28 | 230,808,762 | 45,890 | 57.3411 | 402,518,700 | 2015-06-30 |
| 2489 | 2015-07-27 | 230,762,872 | 29,964 | 57.3297 | 402,518,700 | 2015-06-30 |
| 2490 | 2015-07-24 | 230,732,908 | -161,785 | 57.3223 | 402,518,700 | 2015-06-30 |
| 2491 | 2015-07-23 | 230,894,693 | 25,773 | 57.3625 | 402,518,700 | 2015-06-30 |
| 2492 | 2015-07-22 | 230,868,920 | 142,222 | 57.3561 | 402,518,700 | 2015-06-30 |
| 2493 | 2015-07-21 | 230,726,698 | 14,713 | 57.3207 | 402,518,700 | 2015-06-30 |
| 2494 | 2015-07-20 | 230,711,985 | 40,456 | 57.3171 | 402,518,700 | 2015-06-30 |
| 2495 | 2015-07-17 | 230,671,529 | 79,313 | 57.3070 | 402,518,700 | 2015-06-30 |
| 2496 | 2015-07-16 | 230,592,216 | -77,077 | 57.2873 | 402,518,700 | 2015-06-30 |
| 2497 | 2015-07-15 | 230,669,293 | -37,881 | 57.3065 | 402,518,700 | 2015-06-30 |
| 2498 | 2015-07-14 | 230,707,174 | 87,715 | 57.3159 | 402,518,700 | 2015-06-30 |
| 2499 | 2015-07-13 | 230,619,459 | -17,471 | 57.2941 | 402,518,700 | 2015-06-30 |
| 2500 | 2015-07-10 | 230,636,930 | 118,915 | 57.2984 | 402,518,700 | 2015-06-30 |
| 2501 | 2015-07-09 | 230,518,015 | -52,682 | 57.2689 | 402,518,700 | 2015-06-30 |
| 2502 | 2015-07-08 | 230,570,697 | -43,529 | 57.2820 | 402,518,700 | 2015-06-30 |
| 2503 | 2015-07-07 | 230,614,226 | 14,538 | 57.2928 | 402,518,700 | 2015-06-30 |
| 2504 | 2015-07-06 | 230,599,688 | 96,366 | 57.2892 | 402,518,700 | 2015-06-30 |
| 2505 | 2015-07-03 | 230,503,322 | -14,805 | 57.2652 | 402,518,700 | 2015-06-30 |
| 2506 | 2015-07-02 | 230,518,127 | -164,543 | 57.2689 | 402,518,700 | 2015-06-30 |
| 2507 | 2015-06-30 | 230,682,670 | -24,800 | 57.3098 | 402,518,700 | 2015-06-30 |
| 2508 | 2015-06-29 | 230,707,470 | 18,000 | 57.3160 | 402,518,700 | 2015-05-31 |
| 2509 | 2015-06-26 | 230,689,470 | -17,490 | 57.3115 | 402,518,700 | 2015-05-31 |
| 2510 | 2015-06-25 | 230,706,960 | -29,327 | 57.3158 | 402,518,700 | 2015-05-31 |
| 2511 | 2015-06-24 | 230,736,287 | 57,981 | 57.3231 | 402,518,700 | 2015-05-31 |
| 2512 | 2015-06-23 | 230,678,306 | 112,300 | 57.3087 | 402,518,700 | 2015-05-31 |
| 2513 | 2015-06-22 | 230,566,006 | -372,746 | 57.2808 | 402,518,700 | 2015-05-31 |
| 2514 | 2015-06-19 | 230,938,752 | 5,664 | 57.3734 | 402,518,700 | 2015-05-31 |
| 2515 | 2015-06-18 | 230,933,088 | 209,617 | 57.3720 | 402,518,700 | 2015-05-31 |
| 2516 | 2015-06-17 | 230,723,471 | 17,569 | 57.3199 | 402,518,700 | 2015-05-31 |
| 2517 | 2015-06-16 | 230,705,902 | 70,768 | 57.3156 | 402,518,700 | 2015-05-31 |
| 2518 | 2015-06-15 | 230,635,134 | 111,390 | 57.2980 | 402,518,700 | 2015-05-31 |
| 2519 | 2015-06-12 | 230,523,744 | -7,968 | 57.2703 | 402,518,700 | 2015-05-31 |
| 2520 | 2015-06-11 | 230,531,712 | -81,863 | 57.2723 | 402,518,700 | 2015-05-31 |
| 2521 | 2015-06-10 | 230,613,575 | -71,150 | 57.2926 | 402,518,700 | 2015-05-31 |
| 2522 | 2015-06-09 | 230,684,725 | 58,613 | 57.3103 | 402,518,700 | 2015-05-31 |
| 2523 | 2015-06-08 | 230,626,112 | -4,470 | 57.2958 | 402,518,700 | 2015-05-31 |
| 2524 | 2015-06-05 | 230,630,582 | 27,796 | 57.2969 | 402,518,700 | 2015-05-31 |
| 2525 | 2015-06-04 | 230,602,786 | -32,865 | 57.2900 | 402,518,700 | 2015-05-31 |
| 2526 | 2015-06-03 | 230,635,651 | 211,759 | 57.2981 | 402,518,700 | 2015-05-31 |
| 2527 | 2015-06-02 | 230,423,892 | -320,255 | 57.2455 | 402,518,700 | 2015-05-31 |
| 2528 | 2015-06-01 | 230,744,147 | -29,447 | 57.3251 | 402,518,700 | 2015-05-31 |
| 2529 | 2015-05-29 | 230,773,594 | 32,227 | 57.3324 | 402,518,700 | 2015-04-30 |
| 2530 | 2015-05-28 | 230,741,367 | -81,091 | 57.3244 | 402,518,700 | 2015-04-30 |
| 2531 | 2015-05-27 | 230,822,458 | 143,606 | 57.3445 | 402,518,700 | 2015-04-30 |
| 2532 | 2015-05-26 | 230,678,852 | 90,494 | 57.3089 | 402,518,700 | 2015-04-30 |
| 2533 | 2015-05-22 | 230,588,358 | -153,490 | 57.2864 | 402,518,700 | 2015-04-30 |
| 2534 | 2015-05-21 | 230,741,848 | -12,174 | 57.3245 | 402,518,700 | 2015-04-30 |
| 2535 | 2015-05-20 | 230,754,022 | 556,919 | 57.3275 | 402,518,700 | 2015-04-30 |
| 2536 | 2015-05-19 | 230,197,103 | 413,208 | 57.1892 | 402,518,700 | 2015-04-30 |
| 2537 | 2015-05-18 | 229,783,895 | 51,315 | 57.0865 | 402,518,700 | 2015-04-30 |
| 2538 | 2015-05-15 | 229,732,580 | 586 | 57.0738 | 402,518,700 | 2015-04-30 |
| 2539 | 2015-05-14 | 229,731,994 | -63,244 | 57.0736 | 402,518,700 | 2015-04-30 |
| 2540 | 2015-05-13 | 229,795,238 | -135,384 | 57.0893 | 402,518,700 | 2015-04-30 |
| 2541 | 2015-05-12 | 229,930,622 | 115,980 | 57.1230 | 402,518,700 | 2015-04-30 |
| 2542 | 2015-05-11 | 229,814,642 | -424,274 | 57.0942 | 402,518,700 | 2015-04-30 |
| 2543 | 2015-05-08 | 230,238,916 | 41,308 | 57.1996 | 402,518,700 | 2015-04-30 |
| 2544 | 2015-05-07 | 230,197,608 | -6,025 | 57.1893 | 402,518,700 | 2015-04-30 |
| 2545 | 2015-05-06 | 230,203,633 | 406,635 | 57.1908 | 402,518,700 | 2015-04-30 |
| 2546 | 2015-05-05 | 229,796,998 | -165,465 | 57.0898 | 402,518,700 | 2015-04-30 |
| 2547 | 2015-05-04 | 229,962,463 | 397,821 | 57.1309 | 402,518,700 | 2015-04-30 |
| 2548 | 2015-04-30 | 229,564,642 | 107,517 | 57.0320 | 402,518,700 | 2015-04-30 |
| 2549 | 2015-04-29 | 229,457,125 | 71,277 | 57.0053 | 402,518,700 | 2015-03-31 |
| 2550 | 2015-04-28 | 229,385,848 | -85,680 | 56.9876 | 402,518,700 | 2015-03-31 |
| 2551 | 2015-04-27 | 229,471,528 | -158,941 | 57.0089 | 402,518,700 | 2015-03-31 |
| 2552 | 2015-04-24 | 229,630,469 | 11,765 | 57.0484 | 402,518,700 | 2015-03-31 |
| 2553 | 2015-04-23 | 229,618,704 | 36,449 | 57.0455 | 402,518,700 | 2015-03-31 |
| 2554 | 2015-04-22 | 229,582,255 | 161,102 | 57.0364 | 402,518,700 | 2015-03-31 |
| 2555 | 2015-04-21 | 229,421,153 | -40,070 | 56.9964 | 402,518,700 | 2015-03-31 |
| 2556 | 2015-04-20 | 229,461,223 | -127,721 | 57.0064 | 402,518,700 | 2015-03-31 |
| 2557 | 2015-04-17 | 229,588,944 | 577,608 | 57.0381 | 402,518,700 | 2015-03-31 |
| 2558 | 2015-04-16 | 229,011,336 | -395,283 | 56.8946 | 402,518,700 | 2015-03-31 |
| 2559 | 2015-04-15 | 229,406,619 | 20,135 | 56.9928 | 402,518,700 | 2015-03-31 |
| 2560 | 2015-04-14 | 229,386,484 | 86,961 | 56.9878 | 402,518,700 | 2015-03-31 |
| 2561 | 2015-04-13 | 229,299,523 | -332,895 | 56.9662 | 402,518,700 | 2015-03-31 |
| 2562 | 2015-04-10 | 229,632,418 | -97,823 | 57.0489 | 402,518,700 | 2015-03-31 |
| 2563 | 2015-04-09 | 229,730,241 | 174,620 | 57.0732 | 402,518,700 | 2015-03-31 |
| 2564 | 2015-04-08 | 229,555,621 | -185,990 | 57.0298 | 402,518,700 | 2015-03-31 |
| 2565 | 2015-04-02 | 229,741,611 | -37,775 | 57.0760 | 402,518,700 | 2015-03-31 |
| 2566 | 2015-04-01 | 229,779,386 | 85,707 | 57.0854 | 402,518,700 | 2015-03-31 |
| 2567 | 2015-03-31 | 229,693,679 | 311,409 | 57.0641 | 402,518,700 | 2015-03-31 |
| 2568 | 2015-03-30 | 229,382,270 | 51,157 | 56.9867 | 402,518,700 | 2015-02-28 |
| 2569 | 2015-03-27 | 229,331,113 | 65,890 | 56.9740 | 402,518,700 | 2015-02-28 |
| 2570 | 2015-03-26 | 229,265,223 | -42,069 | 56.9577 | 402,518,700 | 2015-02-28 |
| 2571 | 2015-03-25 | 229,307,292 | 8,525 | 56.9681 | 402,518,700 | 2015-02-28 |
| 2572 | 2015-03-24 | 229,298,767 | 49,264 | 56.9660 | 402,518,700 | 2015-02-28 |
| 2573 | 2015-03-23 | 229,249,503 | 39,091 | 56.9538 | 402,518,700 | 2015-02-28 |
| 2574 | 2015-03-20 | 229,210,412 | -84,566 | 56.9440 | 402,518,700 | 2015-02-28 |
| 2575 | 2015-03-19 | 229,294,978 | 30,202 | 56.9650 | 402,518,700 | 2015-02-28 |
| 2576 | 2015-03-18 | 229,264,776 | -71,608 | 56.9575 | 402,518,700 | 2015-02-28 |
| 2577 | 2015-03-17 | 229,336,384 | 7,518 | 56.9753 | 402,518,700 | 2015-02-28 |
| 2578 | 2015-03-16 | 229,328,866 | -37,305 | 56.9735 | 402,518,700 | 2015-02-28 |
| 2579 | 2015-03-13 | 229,366,171 | -76,941 | 56.9827 | 402,518,700 | 2015-02-28 |
| 2580 | 2015-03-12 | 229,443,112 | -35,356 | 57.0019 | 402,518,700 | 2015-02-28 |
| 2581 | 2015-03-11 | 229,478,468 | 170,180 | 57.0106 | 402,518,700 | 2015-02-28 |
| 2582 | 2015-03-10 | 229,308,288 | 241,258 | 56.9684 | 402,518,700 | 2015-02-28 |
| 2583 | 2015-03-09 | 229,067,030 | 157,778 | 56.9084 | 402,518,700 | 2015-02-28 |
| 2584 | 2015-03-06 | 228,909,252 | 51,060 | 56.8692 | 402,518,700 | 2015-02-28 |
| 2585 | 2015-03-05 | 228,858,192 | 18,157 | 56.8565 | 402,518,700 | 2015-02-28 |
| 2586 | 2015-03-04 | 228,840,035 | -18,927 | 56.8520 | 402,518,700 | 2015-02-28 |
| 2587 | 2015-03-03 | 228,858,962 | -131,819 | 56.8567 | 402,518,700 | 2015-02-28 |
| 2588 | 2015-03-02 | 228,990,781 | -7,621 | 56.8895 | 402,518,700 | 2015-02-28 |
| 2589 | 2015-02-27 | 228,998,402 | 25,638 | 56.8914 | 402,518,700 | 2015-01-31 |
| 2590 | 2015-02-26 | 228,972,764 | 133,990 | 56.8850 | 402,518,700 | 2015-01-31 |
| 2591 | 2015-02-25 | 228,838,774 | -98,527 | 56.8517 | 402,518,700 | 2015-01-31 |
| 2592 | 2015-02-24 | 228,937,301 | 94,318 | 56.8762 | 402,518,700 | 2015-01-31 |
| 2593 | 2015-02-23 | 228,842,983 | -63,985 | 56.8528 | 402,518,700 | 2015-01-31 |
| 2594 | 2015-02-18 | 228,906,968 | 3,600 | 56.8687 | 402,518,700 | 2015-01-31 |
| 2595 | 2015-02-17 | 228,903,368 | -43,084 | 56.8678 | 402,518,700 | 2015-01-31 |
| 2596 | 2015-02-16 | 228,946,452 | 43,867 | 56.8785 | 402,518,700 | 2015-01-31 |
| 2597 | 2015-02-13 | 228,902,585 | 64,651 | 56.8676 | 402,518,700 | 2015-01-31 |
| 2598 | 2015-02-12 | 228,837,934 | 145,690 | 56.8515 | 402,518,700 | 2015-01-31 |
| 2599 | 2015-02-11 | 228,692,244 | 42,072 | 56.8153 | 402,518,700 | 2015-01-31 |
| 2600 | 2015-02-10 | 228,650,172 | 27,877 | 56.8049 | 402,518,700 | 2015-01-31 |
| 2601 | 2015-02-09 | 228,622,295 | 161,965 | 56.7979 | 402,518,700 | 2015-01-31 |
| 2602 | 2015-02-06 | 228,460,330 | 49,358 | 56.7577 | 402,518,700 | 2015-01-31 |
| 2603 | 2015-02-05 | 228,410,972 | 148,459 | 56.7454 | 402,518,700 | 2015-01-31 |
| 2604 | 2015-02-04 | 228,262,513 | 43,374 | 56.7085 | 402,518,700 | 2015-01-31 |
| 2605 | 2015-02-03 | 228,219,139 | -56,473 | 56.6978 | 402,518,700 | 2015-01-31 |
| 2606 | 2015-02-02 | 228,275,612 | -7,193 | 56.7118 | 402,518,700 | 2015-01-31 |
| 2607 | 2015-01-30 | 228,282,805 | 121,509 | 56.7136 | 402,518,700 | 2014-12-31 |
| 2608 | 2015-01-29 | 228,161,296 | -59,398 | 56.6834 | 402,518,700 | 2014-12-31 |
| 2609 | 2015-01-28 | 228,220,694 | -19,953 | 56.6982 | 402,518,700 | 2014-12-31 |
| 2610 | 2015-01-27 | 228,240,647 | 44,432 | 56.7031 | 402,518,700 | 2014-12-31 |
| 2611 | 2015-01-26 | 228,196,215 | 369,272 | 56.6921 | 402,518,700 | 2014-12-31 |
| 2612 | 2015-01-23 | 227,826,943 | -188,027 | 56.6003 | 402,518,700 | 2014-12-31 |
| 2613 | 2015-01-22 | 228,014,970 | -52,213 | 56.6471 | 402,518,700 | 2014-12-31 |
| 2614 | 2015-01-21 | 228,067,183 | 66,267 | 56.6600 | 402,518,700 | 2014-12-31 |
| 2615 | 2015-01-20 | 228,000,916 | -83,179 | 56.6436 | 402,518,700 | 2014-12-31 |
| 2616 | 2015-01-19 | 228,084,095 | 217,654 | 56.6642 | 402,518,700 | 2014-12-31 |
| 2617 | 2015-01-16 | 227,866,441 | 109,712 | 56.6102 | 402,518,700 | 2014-12-31 |
| 2618 | 2015-01-15 | 227,756,729 | 76,824 | 56.5829 | 402,518,700 | 2014-12-31 |
| 2619 | 2015-01-14 | 227,679,905 | -57,142 | 56.5638 | 402,518,700 | 2014-12-31 |
| 2620 | 2015-01-13 | 227,737,047 | 15,102 | 56.5780 | 402,518,700 | 2014-12-31 |
| 2621 | 2015-01-12 | 227,721,945 | -122,421 | 56.5743 | 402,518,700 | 2014-12-31 |
| 2622 | 2015-01-09 | 227,844,366 | 12,461 | 56.6047 | 402,518,700 | 2014-12-31 |
| 2623 | 2015-01-08 | 227,831,905 | -33,032 | 56.6016 | 402,518,700 | 2014-12-31 |
| 2624 | 2015-01-07 | 227,864,937 | 52,572 | 56.6098 | 402,518,700 | 2014-12-31 |
| 2625 | 2015-01-06 | 227,812,365 | -156,948 | 56.5967 | 402,518,700 | 2014-12-31 |
| 2626 | 2015-01-05 | 227,969,313 | -49,968 | 56.6357 | 402,518,700 | 2014-12-31 |
| 2627 | 2015-01-02 | 228,019,281 | 22,097 | 56.6481 | 402,518,700 | 2014-12-31 |
| 2628 | 2014-12-31 | 227,997,184 | 36,500 | 56.6426 | 402,518,700 | 2014-12-31 |
| 2629 | 2014-12-30 | 227,960,684 | -14,098 | 56.6336 | 402,518,700 | 2014-12-15 |
| 2630 | 2014-12-29 | 227,974,782 | -31,419 | 56.6371 | 402,518,700 | 2014-12-15 |
| 2631 | 2014-12-24 | 228,006,201 | 20,400 | 56.6449 | 402,518,700 | 2014-12-15 |
| 2632 | 2014-12-23 | 227,985,801 | 96,671 | 56.6398 | 402,518,700 | 2014-12-15 |
| 2633 | 2014-12-22 | 227,889,130 | 83,383 | 56.6158 | 402,518,700 | 2014-12-15 |
| 2634 | 2014-12-19 | 227,805,747 | 215,695 | 56.5951 | 402,518,700 | 2014-12-15 |
| 2635 | 2014-12-18 | 227,590,052 | -104,348 | 56.5415 | 402,518,700 | 2014-12-15 |
| 2636 | 2014-12-17 | 227,694,400 | 67,203 | 56.5674 | 402,518,700 | 2014-12-15 |
| 2637 | 2014-12-16 | 227,627,197 | 235,514 | 56.5507 | 402,518,700 | 2014-12-15 |
| 2638 | 2014-12-15 | 227,391,683 | 100,799 | 56.4922 | 402,518,700 | 2014-12-15 |
| 2639 | 2014-12-12 | 227,290,884 | -236,138 | 56.7328 | 400,633,700 | 2014-11-30 |
| 2640 | 2014-12-11 | 227,527,022 | 88,854 | 56.7918 | 400,633,700 | 2014-11-30 |
| 2641 | 2014-12-10 | 227,438,168 | -74,353 | 56.7696 | 400,633,700 | 2014-11-30 |
| 2642 | 2014-12-09 | 227,512,521 | 5,554 | 56.7882 | 400,633,700 | 2014-11-30 |
| 2643 | 2014-12-08 | 227,506,967 | 67,993 | 56.7868 | 400,633,700 | 2014-11-30 |
| 2644 | 2014-12-05 | 227,438,974 | -68,775 | 56.7698 | 400,633,700 | 2014-11-30 |
| 2645 | 2014-12-04 | 227,507,749 | -107,470 | 56.7870 | 400,633,700 | 2014-11-30 |
| 2646 | 2014-12-03 | 227,615,219 | 152,401 | 56.8138 | 400,633,700 | 2014-11-30 |
| 2647 | 2014-12-02 | 227,462,818 | -166,591 | 56.7758 | 400,633,700 | 2014-11-30 |
| 2648 | 2014-12-01 | 227,629,409 | -133,201 | 56.8173 | 400,633,700 | 2014-11-30 |
| 2649 | 2014-11-28 | 227,762,610 | 749 | 56.8506 | 400,633,700 | 2014-10-31 |
| 2650 | 2014-11-27 | 227,761,861 | 79,802 | 56.8504 | 400,633,700 | 2014-10-31 |
| 2651 | 2014-11-26 | 227,682,059 | 8,883 | 56.8305 | 400,633,700 | 2014-10-31 |
| 2652 | 2014-11-25 | 227,673,176 | 148,975 | 56.8283 | 400,633,700 | 2014-10-31 |
| 2653 | 2014-11-24 | 227,524,201 | 243,781 | 56.7911 | 400,633,700 | 2014-10-31 |
| 2654 | 2014-11-21 | 227,280,420 | 17,812 | 56.7302 | 400,633,700 | 2014-10-31 |
| 2655 | 2014-11-20 | 227,262,608 | -2,613 | 56.7258 | 400,633,700 | 2014-10-31 |
| 2656 | 2014-11-19 | 227,265,221 | 16,741 | 56.7264 | 400,633,700 | 2014-10-31 |
| 2657 | 2014-11-18 | 227,248,480 | 144 | 56.7223 | 400,633,700 | 2014-10-31 |
| 2658 | 2014-11-17 | 227,248,336 | -196,024 | 56.7222 | 400,633,700 | 2014-10-31 |
| 2659 | 2014-11-14 | 227,444,360 | -387,114 | 56.7712 | 400,633,700 | 2014-10-31 |
| 2660 | 2014-11-13 | 227,831,474 | 56,636 | 56.8678 | 400,633,700 | 2014-10-31 |
| 2661 | 2014-11-12 | 227,774,838 | 160,070 | 56.8536 | 400,633,700 | 2014-10-31 |
| 2662 | 2014-11-11 | 227,614,768 | -200,873 | 56.8137 | 400,633,700 | 2014-10-31 |
| 2663 | 2014-11-10 | 227,815,641 | 187,827 | 56.8638 | 400,633,700 | 2014-10-31 |
| 2664 | 2014-11-07 | 227,627,814 | -63,378 | 56.8169 | 400,633,700 | 2014-10-31 |
| 2665 | 2014-11-06 | 227,691,192 | -472,389 | 56.8328 | 400,633,700 | 2014-10-31 |
| 2666 | 2014-11-05 | 228,163,581 | 183,060 | 56.9507 | 400,633,700 | 2014-10-31 |
| 2667 | 2014-11-04 | 227,980,521 | 421,587 | 56.9050 | 400,633,700 | 2014-10-31 |
| 2668 | 2014-11-03 | 227,558,934 | -60,011 | 56.7997 | 400,633,700 | 2014-10-31 |
| 2669 | 2014-10-31 | 227,618,945 | 382,736 | 56.8147 | 400,633,700 | 2014-10-31 |
| 2670 | 2014-10-30 | 227,236,209 | 15,934 | 56.7192 | 400,633,700 | 2014-09-30 |
| 2671 | 2014-10-29 | 227,220,275 | -123,111 | 56.7152 | 400,633,700 | 2014-09-30 |
| 2672 | 2014-10-28 | 227,343,386 | -31,984 | 56.7459 | 400,633,700 | 2014-09-30 |
| 2673 | 2014-10-27 | 227,375,370 | 119,260 | 56.7539 | 400,633,700 | 2014-09-30 |
| 2674 | 2014-10-24 | 227,256,110 | -1,473 | 56.7242 | 400,633,700 | 2014-09-30 |
| 2675 | 2014-10-23 | 227,257,583 | -44,818 | 56.7245 | 400,633,700 | 2014-09-30 |
| 2676 | 2014-10-22 | 227,302,401 | 7,002 | 56.7357 | 400,633,700 | 2014-09-30 |
| 2677 | 2014-10-21 | 227,295,399 | -14,335 | 56.7340 | 400,633,700 | 2014-09-30 |
| 2678 | 2014-10-20 | 227,309,734 | -188,500 | 56.7375 | 400,633,700 | 2014-09-30 |
| 2679 | 2014-10-17 | 227,498,234 | 158,834 | 56.7846 | 400,633,700 | 2014-09-30 |
| 2680 | 2014-10-16 | 227,339,400 | -305,272 | 56.7450 | 400,633,700 | 2014-09-30 |
| 2681 | 2014-10-15 | 227,644,672 | 94,184 | 56.8211 | 400,633,700 | 2014-09-30 |
| 2682 | 2014-10-14 | 227,550,488 | -32,233 | 56.7976 | 400,633,700 | 2014-09-30 |
| 2683 | 2014-10-13 | 227,582,721 | -55,604 | 56.8057 | 400,633,700 | 2014-09-30 |
| 2684 | 2014-10-10 | 227,638,325 | 90,023 | 56.8196 | 400,633,700 | 2014-09-30 |
| 2685 | 2014-10-09 | 227,548,302 | -132,668 | 56.7971 | 400,633,700 | 2014-09-30 |
| 2686 | 2014-10-08 | 227,680,970 | -142,463 | 56.8302 | 400,633,700 | 2014-09-30 |
| 2687 | 2014-10-07 | 227,823,433 | -38,802 | 56.8658 | 400,633,700 | 2014-09-30 |
| 2688 | 2014-10-06 | 227,862,235 | -5,155 | 56.8755 | 400,633,700 | 2014-09-30 |
| 2689 | 2014-10-03 | 227,867,390 | -39,702 | 56.8767 | 400,633,700 | 2014-09-30 |
| 2690 | 2014-09-30 | 227,907,092 | -39,504 | 56.8867 | 400,633,700 | 2014-09-30 |
| 2691 | 2014-09-29 | 227,946,596 | 522,571 | 56.8965 | 400,633,700 | 2014-08-31 |
| 2692 | 2014-09-26 | 227,424,025 | -379,201 | 56.7661 | 400,633,700 | 2014-08-31 |
| 2693 | 2014-09-25 | 227,803,226 | 220,060 | 56.8607 | 400,633,700 | 2014-08-31 |
| 2694 | 2014-09-24 | 227,583,166 | 138,417 | 56.8058 | 400,633,700 | 2014-08-31 |
| 2695 | 2014-09-23 | 227,444,749 | -160,372 | 56.7712 | 400,633,700 | 2014-08-31 |
| 2696 | 2014-09-22 | 227,605,121 | 598,101 | 56.8113 | 400,633,700 | 2014-08-31 |
| 2697 | 2014-09-19 | 227,007,020 | -270,609 | 56.6620 | 400,633,700 | 2014-08-31 |
| 2698 | 2014-09-18 | 227,277,629 | 315,113 | 56.7295 | 400,633,700 | 2014-08-31 |
| 2699 | 2014-09-17 | 226,962,516 | 288,160 | 56.6509 | 400,633,700 | 2014-08-31 |
| 2700 | 2014-09-16 | 226,674,356 | 73,242 | 56.5790 | 400,633,700 | 2014-08-31 |
| 2701 | 2014-09-15 | 226,601,114 | -59,054 | 56.5607 | 400,633,700 | 2014-08-31 |
| 2702 | 2014-09-12 | 226,660,168 | 218,848 | 56.5754 | 400,633,700 | 2014-08-31 |
| 2703 | 2014-09-11 | 226,441,320 | 504,627 | 56.5208 | 400,633,700 | 2014-08-31 |
| 2704 | 2014-09-10 | 225,936,693 | -68,915 | 56.3948 | 400,633,700 | 2014-08-31 |
| 2705 | 2014-09-08 | 226,005,608 | -163,188 | 56.4120 | 400,633,700 | 2014-08-31 |
| 2706 | 2014-09-05 | 226,168,796 | 81,490 | 56.4528 | 400,633,700 | 2014-08-31 |
| 2707 | 2014-09-04 | 226,087,306 | -1,270,646 | 56.4324 | 400,633,700 | 2014-08-31 |
| 2708 | 2014-09-03 | 227,357,952 | -32,915 | 56.7496 | 400,633,700 | 2014-08-31 |
| 2709 | 2014-09-02 | 227,390,867 | -15,400 | 56.7578 | 400,633,700 | 2014-08-31 |
| 2710 | 2014-09-01 | 227,406,267 | -123,711 | 56.7616 | 400,633,700 | 2014-08-31 |
| 2711 | 2014-08-29 | 227,529,978 | -44,900 | 56.7925 | 400,633,700 | 2014-07-31 |
| 2712 | 2014-08-28 | 227,574,878 | 199,724 | 56.8037 | 400,633,700 | 2014-07-31 |
| 2713 | 2014-08-27 | 227,375,154 | -119,438 | 56.7539 | 400,633,700 | 2014-07-31 |
| 2714 | 2014-08-26 | 227,494,592 | 33,489 | 56.7837 | 400,633,700 | 2014-07-31 |
| 2715 | 2014-08-25 | 227,461,103 | 115,342 | 56.7753 | 400,633,700 | 2014-07-31 |
| 2716 | 2014-08-22 | 227,345,761 | 278,624 | 56.7465 | 400,633,700 | 2014-07-31 |
| 2717 | 2014-08-21 | 227,067,137 | 936,769 | 56.6770 | 400,633,700 | 2014-07-31 |
| 2718 | 2014-08-20 | 226,130,368 | 71,701 | 56.4432 | 400,633,700 | 2014-07-31 |
| 2719 | 2014-08-19 | 226,058,667 | 42,395 | 56.4253 | 400,633,700 | 2014-07-31 |
| 2720 | 2014-08-18 | 226,016,272 | 79,731 | 56.4147 | 400,633,700 | 2014-07-31 |
| 2721 | 2014-08-15 | 225,936,541 | -852,128 | 56.3948 | 400,633,700 | 2014-07-31 |
| 2722 | 2014-08-14 | 226,788,669 | -98,430 | 56.6075 | 400,633,700 | 2014-07-31 |
| 2723 | 2014-08-13 | 226,887,099 | 18,554 | 56.6321 | 400,633,700 | 2014-07-31 |
| 2724 | 2014-08-12 | 226,868,545 | -148,725 | 56.6274 | 400,633,700 | 2014-07-31 |
| 2725 | 2014-08-11 | 227,017,270 | -235,300 | 56.6645 | 400,633,700 | 2014-07-31 |
| 2726 | 2014-08-08 | 227,252,570 | 56,485 | 56.7233 | 400,633,700 | 2014-07-31 |
| 2727 | 2014-08-07 | 227,196,085 | -214,889 | 56.7092 | 400,633,700 | 2014-07-31 |
| 2728 | 2014-08-06 | 227,410,974 | -288,540 | 56.7628 | 400,633,700 | 2014-07-31 |
| 2729 | 2014-08-05 | 227,699,514 | -59,517 | 56.8348 | 400,633,700 | 2014-07-31 |
| 2730 | 2014-08-04 | 227,759,031 | -297,402 | 56.8497 | 400,633,700 | 2014-07-31 |
| 2731 | 2014-08-01 | 228,056,433 | -227,702 | 56.9239 | 400,633,700 | 2014-07-31 |
| 2732 | 2014-07-31 | 228,284,135 | -33,218 | 56.9808 | 400,633,700 | 2014-07-31 |
| 2733 | 2014-07-30 | 228,317,353 | 135,352 | 56.9891 | 400,633,700 | 2014-06-30 |
| 2734 | 2014-07-29 | 228,182,001 | -697,246 | 56.9553 | 400,633,700 | 2014-06-30 |
| 2735 | 2014-07-28 | 228,879,247 | 92,000 | 57.1293 | 400,633,700 | 2014-06-30 |
| 2736 | 2014-07-25 | 228,787,247 | 287,215 | 57.1063 | 400,633,700 | 2014-06-30 |
| 2737 | 2014-07-24 | 228,500,032 | 26,872 | 57.0347 | 400,633,700 | 2014-06-30 |
| 2738 | 2014-07-23 | 228,473,160 | 365,645 | 57.0279 | 400,633,700 | 2014-06-30 |
| 2739 | 2014-07-22 | 228,107,515 | 183,682 | 56.9367 | 400,633,700 | 2014-06-30 |
| 2740 | 2014-07-21 | 227,923,833 | 157,103 | 56.8908 | 400,633,700 | 2014-06-30 |
| 2741 | 2014-07-18 | 227,766,730 | -17,055 | 56.8516 | 400,633,700 | 2014-06-30 |
| 2742 | 2014-07-17 | 227,783,785 | 15,164 | 56.8559 | 400,633,700 | 2014-06-30 |
| 2743 | 2014-07-16 | 227,768,621 | 268,488 | 56.8521 | 400,633,700 | 2014-06-30 |
| 2744 | 2014-07-15 | 227,500,133 | 338,094 | 56.7851 | 400,633,700 | 2014-06-30 |
| 2745 | 2014-07-14 | 227,162,039 | -582,469 | 56.7007 | 400,633,700 | 2014-06-30 |
| 2746 | 2014-07-11 | 227,744,508 | 210,452 | 56.8461 | 400,633,700 | 2014-06-30 |
| 2747 | 2014-07-10 | 227,534,056 | -34,194 | 56.7935 | 400,633,700 | 2014-06-30 |
| 2748 | 2014-07-09 | 227,568,250 | -46,086 | 56.8021 | 400,633,700 | 2014-06-30 |
| 2749 | 2014-07-08 | 227,614,336 | -152,750 | 56.8136 | 400,633,700 | 2014-06-30 |
| 2750 | 2014-07-07 | 227,767,086 | -211,740 | 56.8517 | 400,633,700 | 2014-06-30 |
| 2751 | 2014-07-04 | 227,978,826 | 8,410 | 56.9046 | 400,633,700 | 2014-06-30 |
| 2752 | 2014-07-03 | 227,970,416 | -107,439 | 56.9025 | 400,633,700 | 2014-06-30 |
| 2753 | 2014-07-02 | 228,077,855 | -270,734 | 56.9293 | 400,633,700 | 2014-06-30 |
| 2754 | 2014-06-30 | 228,348,589 | -247,966 | 56.9968 | 400,633,700 | 2014-06-30 |
| 2755 | 2014-06-27 | 228,596,555 | 69,299 | 57.0587 | 400,633,700 | 2014-05-31 |
| 2756 | 2014-06-26 | 228,527,256 | -51,940 | 57.0414 | 400,633,700 | 2014-05-31 |
| 2757 | 2014-06-25 | 228,579,196 | -107,345 | 57.0544 | 400,633,700 | 2014-05-31 |
| 2758 | 2014-06-24 | 228,686,541 | 306,479 | 57.0812 | 400,633,700 | 2014-05-31 |
| 2759 | 2014-06-23 | 228,380,062 | 468,516 | 57.0047 | 400,633,700 | 2014-05-31 |
| 2760 | 2014-06-20 | 227,911,546 | 88,760 | 56.8878 | 400,633,700 | 2014-05-31 |
| 2761 | 2014-06-19 | 227,822,786 | -261,252 | 56.8656 | 400,633,700 | 2014-05-31 |
| 2762 | 2014-06-18 | 228,084,038 | 410,799 | 56.9308 | 400,633,700 | 2014-05-31 |
| 2763 | 2014-06-17 | 227,673,239 | -521,858 | 56.8283 | 400,633,700 | 2014-05-31 |
| 2764 | 2014-06-16 | 228,195,097 | 378,275 | 56.9585 | 400,633,700 | 2014-05-31 |
| 2765 | 2014-06-13 | 227,816,822 | -462,076 | 56.8641 | 400,633,700 | 2014-05-31 |
| 2766 | 2014-06-12 | 228,278,898 | 1,440 | 56.9795 | 400,633,700 | 2014-05-31 |
| 2767 | 2014-06-11 | 228,277,458 | 16,000 | 56.9791 | 400,633,700 | 2014-05-31 |
| 2768 | 2014-06-10 | 228,261,458 | 68,618 | 56.9751 | 400,633,700 | 2014-05-31 |
| 2769 | 2014-06-09 | 228,192,840 | 586,939 | 56.9580 | 400,633,700 | 2014-05-31 |
| 2770 | 2014-06-06 | 227,605,901 | 582,238 | 56.8115 | 400,633,700 | 2014-05-31 |
| 2771 | 2014-06-05 | 227,023,663 | -380,383 | 56.6661 | 400,633,700 | 2014-05-31 |
| 2772 | 2014-06-04 | 227,404,046 | -240,830 | 56.7611 | 400,633,700 | 2014-05-31 |
| 2773 | 2014-06-03 | 227,644,876 | -156,100 | 56.8212 | 400,633,700 | 2014-05-31 |
| 2774 | 2014-05-30 | 227,800,976 | -46,397 | 56.8602 | 400,633,700 | 2014-04-30 |
| 2775 | 2014-05-29 | 227,847,373 | -162,323 | 56.8717 | 400,633,700 | 2014-04-30 |
| 2776 | 2014-05-28 | 228,009,696 | 828 | 56.9123 | 400,633,700 | 2014-04-30 |
| 2777 | 2014-05-27 | 228,008,868 | 92,569 | 56.9121 | 400,633,700 | 2014-04-30 |
| 2778 | 2014-05-26 | 227,916,299 | 281,478 | 56.8889 | 400,633,700 | 2014-04-30 |
| 2779 | 2014-05-23 | 227,634,821 | -927,227 | 56.8187 | 400,633,700 | 2014-04-30 |
| 2780 | 2014-05-22 | 228,562,048 | -157,923 | 57.0501 | 400,633,700 | 2014-04-30 |
| 2781 | 2014-05-21 | 228,719,971 | -97,093 | 57.0895 | 400,633,700 | 2014-04-30 |
| 2782 | 2014-05-20 | 228,817,064 | -236,129 | 57.1138 | 400,633,700 | 2014-04-30 |
| 2783 | 2014-05-19 | 229,053,193 | 58,294 | 57.1727 | 400,633,700 | 2014-04-30 |
| 2784 | 2014-05-16 | 228,994,899 | 26,050 | 57.1582 | 400,633,700 | 2014-04-30 |
| 2785 | 2014-05-15 | 228,968,849 | -314,239 | 57.1517 | 400,633,700 | 2014-04-30 |
| 2786 | 2014-05-14 | 229,283,088 | 170,724 | 57.2301 | 400,633,700 | 2014-04-30 |
| 2787 | 2014-05-13 | 229,112,364 | -48,214 | 57.1875 | 400,633,700 | 2014-04-30 |
| 2788 | 2014-05-12 | 229,160,578 | 375,557 | 57.1995 | 400,633,700 | 2014-04-30 |
| 2789 | 2014-05-10 | 228,785,021 | 0 | 57.1058 | 400,633,700 | 2014-04-30 |
| 2790 | 2014-05-09 | 228,785,021 | 912,143 | 57.1058 | 400,633,700 | 2014-04-30 |
| 2791 | 2014-05-08 | 227,872,878 | 1,103,636 | 56.8781 | 400,633,700 | 2014-04-30 |
| 2792 | 2014-05-07 | 226,769,242 | -301,727 | 56.6026 | 400,633,700 | 2014-04-30 |
| 2793 | 2014-05-05 | 227,070,969 | 104,989 | 56.6780 | 400,633,700 | 2014-04-30 |
| 2794 | 2014-05-02 | 226,965,980 | 49,477 | 56.6517 | 400,633,700 | 2014-04-30 |
| 2795 | 2014-04-30 | 226,916,503 | 445,191 | 56.6394 | 400,633,700 | 2014-04-30 |
| 2796 | 2014-04-29 | 226,471,312 | -1,518,562 | 56.5283 | 400,633,700 | 2014-03-31 |
| 2797 | 2014-04-28 | 227,989,874 | 256,387 | 56.9073 | 400,633,700 | 2014-03-31 |
| 2798 | 2014-04-25 | 227,733,487 | -115,551 | 56.8433 | 400,633,700 | 2014-03-31 |
| 2799 | 2014-04-24 | 227,849,038 | -256,327 | 56.8722 | 400,633,700 | 2014-03-31 |
| 2800 | 2014-04-23 | 228,105,365 | 1,210,658 | 56.9361 | 400,633,700 | 2014-03-31 |
| 2801 | 2014-04-22 | 226,894,707 | -32,554 | 56.6340 | 400,633,700 | 2014-03-31 |
| 2802 | 2014-04-17 | 226,927,261 | -148,502 | 56.6421 | 400,633,700 | 2014-03-31 |
| 2803 | 2014-04-16 | 227,075,763 | 269,517 | 56.6791 | 400,633,700 | 2014-03-31 |
| 2804 | 2014-04-15 | 226,806,246 | 273,555 | 56.6119 | 400,633,700 | 2014-03-31 |
| 2805 | 2014-04-14 | 226,532,691 | 591,916 | 56.5436 | 400,633,700 | 2014-03-31 |
| 2806 | 2014-04-11 | 225,940,775 | 424,210 | 56.3958 | 400,633,700 | 2014-03-31 |
| 2807 | 2014-04-10 | 225,516,565 | 263,391 | 56.2900 | 400,633,700 | 2014-03-31 |
| 2808 | 2014-04-09 | 225,253,174 | 79,856 | 56.2242 | 400,633,700 | 2014-03-31 |
| 2809 | 2014-04-08 | 225,173,318 | -88,600 | 56.2043 | 400,633,700 | 2014-03-31 |
| 2810 | 2014-04-07 | 225,261,918 | -169,246 | 56.2264 | 400,633,700 | 2014-03-31 |
| 2811 | 2014-04-04 | 225,431,164 | 164,745 | 56.2686 | 400,633,700 | 2014-03-31 |
| 2812 | 2014-04-03 | 225,266,419 | 144,495 | 56.2275 | 400,633,700 | 2014-03-31 |
| 2813 | 2014-04-02 | 225,121,924 | -876,463 | 56.1915 | 400,633,700 | 2014-03-31 |
| 2814 | 2014-04-01 | 225,998,387 | 840,100 | 56.4102 | 400,633,700 | 2014-03-31 |
| 2815 | 2014-03-31 | 225,158,287 | 1,708,368 | 56.2005 | 400,633,700 | 2014-03-31 |
| 2816 | 2014-03-28 | 223,449,919 | 27,416 | 55.7741 | 400,633,700 | 2014-02-28 |
| 2817 | 2014-03-27 | 223,422,503 | -196,209 | 55.7673 | 400,633,700 | 2014-02-28 |
| 2818 | 2014-03-26 | 223,618,712 | 383,539 | 55.8163 | 400,633,700 | 2014-02-28 |
| 2819 | 2014-03-25 | 223,235,173 | -142,391 | 55.7205 | 400,633,700 | 2014-02-28 |
| 2820 | 2014-03-24 | 223,377,564 | 52,071 | 55.7561 | 400,633,700 | 2014-02-28 |
| 2821 | 2014-03-21 | 223,325,493 | -146,673 | 55.7431 | 400,633,700 | 2014-02-28 |
| 2822 | 2014-03-20 | 223,472,166 | -66,190 | 55.7797 | 400,633,700 | 2014-02-28 |
| 2823 | 2014-03-19 | 223,538,356 | -96,901 | 55.7962 | 400,633,700 | 2014-02-28 |
| 2824 | 2014-03-18 | 223,635,257 | 1,894,495 | 55.8204 | 400,633,700 | 2014-02-28 |
| 2825 | 2014-03-17 | 221,740,762 | 1,474,279 | 55.3475 | 400,633,700 | 2014-02-28 |
| 2826 | 2014-03-14 | 220,266,483 | 141,798 | 54.9795 | 400,633,700 | 2014-02-28 |
| 2827 | 2014-03-13 | 220,124,685 | -251,688 | 54.9441 | 400,633,700 | 2014-02-28 |
| 2828 | 2014-03-12 | 220,376,373 | -158,472,947 | 55.0069 | 400,633,700 | 2014-02-28 |
| 2829 | 2014-03-11 | 378,849,320 | 3,181,083 | 94.5625 | 400,633,700 | 2014-02-28 |
| 2830 | 2014-03-10 | 375,668,237 | 2,690,386 | 93.7685 | 400,633,700 | 2014-02-28 |
| 2831 | 2014-03-07 | 372,977,851 | -2,478,106 | 93.0970 | 400,633,700 | 2014-02-28 |
| 2832 | 2014-03-06 | 375,455,957 | -13,183,333 | 93.7155 | 400,633,700 | 2014-02-28 |
| 2833 | 2014-03-05 | 388,639,290 | 99,718 | 97.0061 | 400,633,700 | 2014-02-28 |
| 2834 | 2014-03-04 | 388,539,572 | -167,885 | 96.9813 | 400,633,700 | 2014-02-28 |
| 2835 | 2014-03-03 | 388,707,457 | 206,936 | 97.0232 | 400,633,700 | 2014-02-28 |
| 2836 | 2014-02-28 | 388,500,521 | -193,350 | 96.9715 | 400,633,700 | 2014-02-28 |
| 2837 | 2014-02-27 | 388,693,871 | -44,522 | 97.0198 | 400,633,700 | 2014-01-31 |
| 2838 | 2014-02-26 | 388,738,393 | 36,748 | 97.0309 | 400,633,700 | 2014-01-31 |
| 2839 | 2014-02-25 | 388,701,645 | -47,500 | 97.0217 | 400,633,700 | 2014-01-31 |
| 2840 | 2014-02-24 | 388,749,145 | 115,551 | 97.0336 | 400,633,700 | 2014-01-31 |
| 2841 | 2014-02-21 | 388,633,594 | 67,100 | 97.0047 | 400,633,700 | 2014-01-31 |
| 2842 | 2014-02-20 | 388,566,494 | 330,493 | 96.9880 | 400,633,700 | 2014-01-31 |
| 2843 | 2014-02-19 | 388,236,001 | 115,022 | 96.9055 | 400,633,700 | 2014-01-31 |
| 2844 | 2014-02-18 | 388,120,979 | -550,900 | 96.8768 | 400,633,700 | 2014-01-31 |
| 2845 | 2014-02-17 | 388,671,879 | -229,832 | 97.0143 | 400,633,700 | 2014-01-31 |
| 2846 | 2014-02-14 | 388,901,711 | 279,163 | 97.0716 | 400,633,700 | 2014-01-31 |
| 2847 | 2014-02-13 | 388,622,548 | -603,115 | 97.0020 | 400,633,700 | 2014-01-31 |
| 2848 | 2014-02-12 | 389,225,663 | -94,107 | 97.1525 | 400,633,700 | 2014-01-31 |
| 2849 | 2014-02-11 | 389,319,770 | -88,969 | 97.1760 | 400,633,700 | 2014-01-31 |
| 2850 | 2014-02-10 | 389,408,739 | -38,400 | 97.1982 | 400,633,700 | 2014-01-31 |
| 2851 | 2014-02-07 | 389,447,139 | 61,049 | 97.2078 | 400,633,700 | 2014-01-31 |
| 2852 | 2014-02-06 | 389,386,090 | -236,154 | 97.1925 | 400,633,700 | 2014-01-31 |
| 2853 | 2014-02-05 | 389,622,244 | 527,394 | 97.2515 | 400,633,700 | 2014-01-31 |
| 2854 | 2014-02-04 | 389,094,850 | -404,328 | 97.1199 | 400,633,700 | 2014-01-31 |
| 2855 | 2014-01-30 | 389,499,178 | 3,200 | 97.2208 | 400,633,700 | 2013-12-31 |
| 2856 | 2014-01-29 | 389,495,978 | 44,751 | 97.2200 | 400,633,700 | 2013-12-31 |
| 2857 | 2014-01-28 | 389,451,227 | -116,500 | 97.2088 | 400,633,700 | 2013-12-31 |
| 2858 | 2014-01-27 | 389,567,727 | -165,652 | 97.2379 | 400,633,700 | 2013-12-31 |
| 2859 | 2014-01-24 | 389,733,379 | 487,546 | 97.2792 | 400,633,700 | 2013-12-31 |
| 2860 | 2014-01-23 | 389,245,833 | 281,194 | 97.1575 | 400,633,700 | 2013-12-31 |
| 2861 | 2014-01-22 | 388,964,639 | 45,074 | 97.0873 | 400,633,700 | 2013-12-31 |
| 2862 | 2014-01-21 | 388,919,565 | 36,300 | 97.0761 | 400,633,700 | 2013-12-31 |
| 2863 | 2014-01-20 | 388,883,265 | 8,645 | 97.0670 | 400,633,700 | 2013-12-31 |
| 2864 | 2014-01-17 | 388,874,620 | -53,900 | 97.0649 | 400,633,700 | 2013-12-31 |
| 2865 | 2014-01-16 | 388,928,520 | 105,991 | 97.0783 | 400,633,700 | 2013-12-31 |
| 2866 | 2014-01-15 | 388,822,529 | 25,911 | 97.0519 | 400,633,700 | 2013-12-31 |
| 2867 | 2014-01-14 | 388,796,618 | 114,979 | 97.0454 | 400,633,700 | 2013-12-31 |
| 2868 | 2014-01-13 | 388,681,639 | 40,054 | 97.0167 | 400,633,700 | 2013-12-31 |
| 2869 | 2014-01-10 | 388,641,585 | 248,006 | 97.0067 | 400,633,700 | 2013-12-31 |
| 2870 | 2014-01-09 | 388,393,579 | 91,053 | 96.9448 | 400,633,700 | 2013-12-31 |
| 2871 | 2014-01-08 | 388,302,526 | -335,142 | 96.9221 | 400,633,700 | 2013-12-31 |
| 2872 | 2014-01-07 | 388,637,668 | 231,889 | 97.0057 | 400,633,700 | 2013-12-31 |
| 2873 | 2014-01-06 | 388,405,779 | -38,213 | 96.9479 | 400,633,700 | 2013-12-31 |
| 2874 | 2014-01-03 | 388,443,992 | 265,539 | 96.9574 | 400,633,700 | 2013-12-31 |
| 2875 | 2014-01-02 | 388,178,453 | 178,695 | 96.8911 | 400,633,700 | 2013-12-31 |
| 2876 | 2013-12-31 | 387,999,758 | 32,400 | 96.8465 | 400,633,700 | 2013-12-31 |
| 2877 | 2013-12-30 | 387,967,358 | 199,966 | 96.8384 | 400,633,700 | 2013-12-16 |
| 2878 | 2013-12-27 | 387,767,392 | 158,061 | 96.7885 | 400,633,700 | 2013-12-16 |
| 2879 | 2013-12-24 | 387,609,331 | 24,000 | 96.7491 | 400,633,700 | 2013-12-16 |
| 2880 | 2013-12-23 | 387,585,331 | 278,625 | 96.7431 | 400,633,700 | 2013-12-16 |
| 2881 | 2013-12-20 | 387,306,706 | -386,218 | 96.6735 | 400,633,700 | 2013-12-16 |
| 2882 | 2013-12-19 | 387,692,924 | -142,896 | 96.7699 | 400,633,700 | 2013-12-16 |
| 2883 | 2013-12-18 | 387,835,820 | -113,809 | 96.8056 | 400,633,700 | 2013-12-16 |
| 2884 | 2013-12-17 | 387,949,629 | 108,939 | 96.8340 | 400,633,700 | 2013-12-16 |
| 2885 | 2013-12-16 | 387,840,690 | 36,560 | 96.8068 | 400,633,700 | 2013-12-16 |
| 2886 | 2013-12-13 | 387,804,130 | 73,445 | 97.1345 | 399,244,500 | 2013-11-30 |
| 2887 | 2013-12-12 | 387,730,685 | 163,300 | 97.1161 | 399,244,500 | 2013-11-30 |
| 2888 | 2013-12-11 | 387,567,385 | 113,726 | 97.0752 | 399,244,500 | 2013-11-30 |
| 2889 | 2013-12-10 | 387,453,659 | -455,682 | 97.0467 | 399,244,500 | 2013-11-30 |
| 2890 | 2013-12-09 | 387,909,341 | -219,925 | 97.1608 | 399,244,500 | 2013-11-30 |
| 2891 | 2013-12-06 | 388,129,266 | 27,271 | 97.2159 | 399,244,500 | 2013-11-30 |
| 2892 | 2013-12-05 | 388,101,995 | 16,855 | 97.2091 | 399,244,500 | 2013-11-30 |
| 2893 | 2013-12-04 | 388,085,140 | -61,022 | 97.2049 | 399,244,500 | 2013-11-30 |
| 2894 | 2013-12-03 | 388,146,162 | 44,340 | 97.2202 | 399,244,500 | 2013-11-30 |
| 2895 | 2013-12-02 | 388,101,822 | 62,255 | 97.2091 | 399,244,500 | 2013-11-30 |
| 2896 | 2013-11-29 | 388,039,567 | 40,842 | 97.1935 | 399,244,500 | 2013-10-31 |
| 2897 | 2013-11-28 | 387,998,725 | -68,496 | 97.1832 | 399,244,500 | 2013-10-31 |
| 2898 | 2013-11-27 | 388,067,221 | -124,895 | 97.2004 | 399,244,500 | 2013-10-31 |
| 2899 | 2013-11-26 | 388,192,116 | -220,179 | 97.2317 | 399,244,500 | 2013-10-31 |
| 2900 | 2013-11-25 | 388,412,295 | 129,719 | 97.2868 | 399,244,500 | 2013-10-31 |
| 2901 | 2013-11-22 | 388,282,576 | -34,710 | 97.2543 | 399,244,500 | 2013-10-31 |
| 2902 | 2013-11-21 | 388,317,286 | 432,265 | 97.2630 | 399,244,500 | 2013-10-31 |
| 2903 | 2013-11-20 | 387,885,021 | 648,332 | 97.1548 | 399,244,500 | 2013-10-31 |
| 2904 | 2013-11-19 | 387,236,689 | -822,780 | 96.9924 | 399,244,500 | 2013-10-31 |
| 2905 | 2013-11-18 | 388,059,469 | -80,378 | 97.1985 | 399,244,500 | 2013-10-31 |
| 2906 | 2013-11-15 | 388,139,847 | -75,187 | 97.2186 | 399,244,500 | 2013-10-31 |
| 2907 | 2013-11-14 | 388,215,034 | -52,795 | 97.2374 | 399,244,500 | 2013-10-31 |
| 2908 | 2013-11-13 | 388,267,829 | 164,552 | 97.2506 | 399,244,500 | 2013-10-31 |
| 2909 | 2013-11-12 | 388,103,277 | 31,448 | 97.2094 | 399,244,500 | 2013-10-31 |
| 2910 | 2013-11-11 | 388,071,829 | -10,858 | 97.2015 | 399,244,500 | 2013-10-31 |
| 2911 | 2013-11-08 | 388,082,687 | -363,144 | 97.2043 | 399,244,500 | 2013-10-31 |
| 2912 | 2013-11-07 | 388,445,831 | -205,205 | 97.2952 | 399,244,500 | 2013-10-31 |
| 2913 | 2013-11-06 | 388,651,036 | -262,331 | 97.3466 | 399,244,500 | 2013-10-31 |
| 2914 | 2013-11-05 | 388,913,367 | 133,136 | 97.4123 | 399,244,500 | 2013-10-31 |
| 2915 | 2013-11-04 | 388,780,231 | -1,700 | 97.3790 | 399,244,500 | 2013-10-31 |
| 2916 | 2013-11-01 | 388,781,931 | -69,055 | 97.3794 | 399,244,500 | 2013-10-31 |
| 2917 | 2013-10-31 | 388,850,986 | -184,823 | 97.3967 | 399,244,500 | 2013-10-31 |
| 2918 | 2013-10-30 | 389,035,809 | 409,422 | 97.4430 | 399,244,500 | 2013-09-30 |
| 2919 | 2013-10-29 | 388,626,387 | 5,962 | 97.3404 | 399,244,500 | 2013-09-30 |
| 2920 | 2013-10-28 | 388,620,425 | 375,005 | 97.3390 | 399,244,500 | 2013-09-30 |
| 2921 | 2013-10-25 | 388,245,420 | -726,894 | 97.2450 | 399,244,500 | 2013-09-30 |
| 2922 | 2013-10-24 | 388,972,314 | -55,069 | 97.4271 | 399,244,500 | 2013-09-30 |
| 2923 | 2013-10-23 | 389,027,383 | 26,062 | 97.4409 | 399,244,500 | 2013-09-30 |
| 2924 | 2013-10-22 | 389,001,321 | -142,636 | 97.4344 | 399,244,500 | 2013-09-30 |
| 2925 | 2013-10-21 | 389,143,957 | -187,408 | 97.4701 | 399,244,500 | 2013-09-30 |
| 2926 | 2013-10-18 | 389,331,365 | 511,964 | 97.5170 | 399,244,500 | 2013-09-30 |
| 2927 | 2013-10-17 | 388,819,401 | -918,537 | 97.3888 | 399,244,500 | 2013-09-30 |
| 2928 | 2013-10-16 | 389,737,938 | -28,132 | 97.6189 | 399,244,500 | 2013-09-30 |
| 2929 | 2013-10-15 | 389,766,070 | 40,746 | 97.6259 | 399,244,500 | 2013-09-30 |
| 2930 | 2013-10-11 | 389,725,324 | -143,934 | 97.6157 | 399,244,500 | 2013-09-30 |
| 2931 | 2013-10-10 | 389,869,258 | 123,415 | 97.6518 | 399,244,500 | 2013-09-30 |
| 2932 | 2013-10-09 | 389,745,843 | -73,259 | 97.6208 | 399,244,500 | 2013-09-30 |
| 2933 | 2013-10-08 | 389,819,102 | 45,363 | 97.6392 | 399,244,500 | 2013-09-30 |
| 2934 | 2013-10-07 | 389,773,739 | -34,446 | 97.6278 | 399,244,500 | 2013-09-30 |
| 2935 | 2013-10-04 | 389,808,185 | -260,324 | 97.6365 | 399,244,500 | 2013-09-30 |
| 2936 | 2013-10-03 | 390,068,509 | 17,720 | 97.7017 | 399,244,500 | 2013-09-30 |
| 2937 | 2013-10-02 | 390,050,789 | -80,066 | 97.6972 | 399,244,500 | 2013-09-30 |
| 2938 | 2013-09-30 | 390,130,855 | -58,406 | 97.7173 | 399,244,500 | 2013-09-30 |
| 2939 | 2013-09-27 | 390,189,261 | -58,476 | 97.7319 | 399,244,500 | 2013-08-31 |
| 2940 | 2013-09-26 | 390,247,737 | 92,766 | 97.7466 | 399,244,500 | 2013-08-31 |
| 2941 | 2013-09-25 | 390,154,971 | 60,939 | 97.7233 | 399,244,500 | 2013-08-31 |
| 2942 | 2013-09-24 | 390,094,032 | 153,977 | 97.7081 | 399,244,500 | 2013-08-31 |
| 2943 | 2013-09-23 | 389,940,055 | -18,129 | 97.6695 | 399,244,500 | 2013-08-31 |
| 2944 | 2013-09-19 | 389,958,184 | 68,884 | 97.6740 | 399,244,500 | 2013-08-31 |
| 2945 | 2013-09-18 | 389,889,300 | 425,744 | 97.6568 | 399,244,500 | 2013-08-31 |
| 2946 | 2013-09-17 | 389,463,556 | -619,538 | 97.5501 | 399,244,500 | 2013-08-31 |
| 2947 | 2013-09-16 | 390,083,094 | -144,934 | 97.7053 | 399,244,500 | 2013-08-31 |
| 2948 | 2013-09-13 | 390,228,028 | -49,659 | 97.7416 | 399,244,500 | 2013-08-31 |
| 2949 | 2013-09-12 | 390,277,687 | 277,396 | 97.7541 | 399,244,500 | 2013-08-31 |
| 2950 | 2013-09-11 | 390,000,291 | -372,585 | 97.6846 | 399,244,500 | 2013-08-31 |
| 2951 | 2013-09-10 | 390,372,876 | 282,055 | 97.7779 | 399,244,500 | 2013-08-31 |
| 2952 | 2013-09-09 | 390,090,821 | -132,954 | 97.7072 | 399,244,500 | 2013-08-31 |
| 2953 | 2013-09-06 | 390,223,775 | -85,693 | 97.7406 | 399,244,500 | 2013-08-31 |
| 2954 | 2013-09-05 | 390,309,468 | 46,258 | 97.7620 | 399,244,500 | 2013-08-31 |
| 2955 | 2013-09-04 | 390,263,210 | -289,521 | 97.7504 | 399,244,500 | 2013-08-31 |
| 2956 | 2013-09-03 | 390,552,731 | -187,511 | 97.8229 | 399,244,500 | 2013-08-31 |
| 2957 | 2013-09-02 | 390,740,242 | -165,083 | 97.8699 | 399,244,500 | 2013-08-31 |
| 2958 | 2013-08-30 | 390,905,325 | 156,551 | 97.9113 | 399,244,500 | 2013-07-31 |
| 2959 | 2013-08-29 | 390,748,774 | 122,402 | 97.8720 | 399,244,500 | 2013-07-31 |
| 2960 | 2013-08-28 | 390,626,372 | -118,311 | 97.8414 | 399,244,500 | 2013-07-31 |
| 2961 | 2013-08-27 | 390,744,683 | 30,600 | 97.8710 | 399,244,500 | 2013-07-31 |
| 2962 | 2013-08-26 | 390,714,083 | -23,506 | 97.8634 | 399,244,500 | 2013-07-31 |
| 2963 | 2013-08-23 | 390,737,589 | -45,593 | 97.8692 | 399,244,500 | 2013-07-31 |
| 2964 | 2013-08-22 | 390,783,182 | -33,572 | 97.8807 | 399,244,500 | 2013-07-31 |
| 2965 | 2013-08-21 | 390,816,754 | 195,070 | 97.8891 | 399,244,500 | 2013-07-31 |
| 2966 | 2013-08-20 | 390,621,684 | 504,386 | 97.8402 | 399,244,500 | 2013-07-31 |
| 2967 | 2013-08-19 | 390,117,298 | -577,427 | 97.7139 | 399,244,500 | 2013-07-31 |
| 2968 | 2013-08-16 | 390,694,725 | 681,726 | 97.8585 | 399,244,500 | 2013-07-31 |
| 2969 | 2013-08-15 | 390,012,999 | -550,191 | 97.6878 | 399,244,500 | 2013-07-31 |
| 2970 | 2013-08-14 | 390,563,190 | 0 | 97.8256 | 399,244,500 | 2013-07-31 |
| 2971 | 2013-08-13 | 390,563,190 | 163,794 | 97.8256 | 399,244,500 | 2013-07-31 |
| 2972 | 2013-08-12 | 390,399,396 | -94,545 | 97.7845 | 399,244,500 | 2013-07-31 |
| 2973 | 2013-08-09 | 390,493,941 | 77,908 | 97.8082 | 399,244,500 | 2013-07-31 |
| 2974 | 2013-08-08 | 390,416,033 | 40,763 | 97.7887 | 399,244,500 | 2013-07-31 |
| 2975 | 2013-08-07 | 390,375,270 | 29,900 | 97.7785 | 399,244,500 | 2013-07-31 |
| 2976 | 2013-08-06 | 390,345,370 | 71,818 | 97.7710 | 399,244,500 | 2013-07-31 |
| 2977 | 2013-08-05 | 390,273,552 | -25,717 | 97.7530 | 399,244,500 | 2013-07-31 |
| 2978 | 2013-08-02 | 390,299,269 | -210,701 | 97.7595 | 399,244,500 | 2013-07-31 |
| 2979 | 2013-08-01 | 390,509,970 | 56,841 | 97.8122 | 399,244,500 | 2013-07-31 |
| 2980 | 2013-07-31 | 390,453,129 | -99,105 | 97.7980 | 399,244,500 | 2013-07-31 |
| 2981 | 2013-07-30 | 390,552,234 | -102,102 | 97.8228 | 399,244,500 | 2013-06-30 |
| 2982 | 2013-07-29 | 390,654,336 | 264,769 | 97.8484 | 399,244,500 | 2013-06-30 |
| 2983 | 2013-07-26 | 390,389,567 | 12,277 | 97.7821 | 399,244,500 | 2013-06-30 |
| 2984 | 2013-07-25 | 390,377,290 | -312,112 | 97.7790 | 399,244,500 | 2013-06-30 |
| 2985 | 2013-07-24 | 390,689,402 | 100,425 | 97.8572 | 399,244,500 | 2013-06-30 |
| 2986 | 2013-07-23 | 390,588,977 | -37,727 | 97.8320 | 399,244,500 | 2013-06-30 |
| 2987 | 2013-07-22 | 390,626,704 | -52,722 | 97.8415 | 399,244,500 | 2013-06-30 |
| 2988 | 2013-07-19 | 390,679,426 | 327,030 | 97.8547 | 399,244,500 | 2013-06-30 |
| 2989 | 2013-07-18 | 390,352,396 | 29,617 | 97.7728 | 399,244,500 | 2013-06-30 |
| 2990 | 2013-07-17 | 390,322,779 | -212,640 | 97.7653 | 399,244,500 | 2013-06-30 |
| 2991 | 2013-07-16 | 390,535,419 | -78,038 | 97.8186 | 399,244,500 | 2013-06-30 |
| 2992 | 2013-07-15 | 390,613,457 | 889,231 | 97.8382 | 399,244,500 | 2013-06-30 |
| 2993 | 2013-07-12 | 389,724,226 | -886,543 | 97.6154 | 399,244,500 | 2013-06-30 |
| 2994 | 2013-07-11 | 390,610,769 | 57,964 | 97.8375 | 399,244,500 | 2013-06-30 |
| 2995 | 2013-07-10 | 390,552,805 | 15,795 | 97.8230 | 399,244,500 | 2013-06-30 |
| 2996 | 2013-07-09 | 390,537,010 | 202,303 | 97.8190 | 399,244,500 | 2013-06-30 |
| 2997 | 2013-07-08 | 390,334,707 | 141,807 | 97.7683 | 399,244,500 | 2013-06-30 |
| 2998 | 2013-07-05 | 390,192,900 | -184,008 | 97.7328 | 399,244,500 | 2013-06-30 |
| 2999 | 2013-07-04 | 390,376,908 | 2,048,535 | 97.7789 | 399,244,500 | 2013-06-30 |
| 3000 | 2013-07-03 | 388,328,373 | -285,428 | 97.2658 | 399,244,500 | 2013-06-30 |
| 3001 | 2013-07-02 | 388,613,801 | -164,413 | 97.3373 | 399,244,500 | 2013-06-30 |
| 3002 | 2013-06-28 | 388,778,214 | -1,224,314 | 97.3785 | 399,244,500 | 2013-05-31 |
| 3003 | 2013-06-27 | 390,002,528 | -77,133 | 97.6851 | 399,244,500 | 2013-05-31 |
| 3004 | 2013-06-26 | 390,079,661 | -273,643 | 97.7045 | 399,244,500 | 2013-05-31 |
| 3005 | 2013-06-25 | 390,353,304 | -13,473 | 97.7730 | 399,244,500 | 2013-05-31 |
| 3006 | 2013-06-24 | 390,366,777 | -75,602 | 97.7764 | 399,244,500 | 2013-05-31 |
| 3007 | 2013-06-21 | 390,442,379 | -206,598 | 97.7953 | 399,244,500 | 2013-05-31 |
| 3008 | 2013-06-20 | 390,648,977 | 251,344 | 97.8471 | 399,244,500 | 2013-05-31 |
| 3009 | 2013-06-19 | 390,397,633 | 218,995 | 97.7841 | 399,244,500 | 2013-05-31 |
| 3010 | 2013-06-18 | 390,178,638 | -223,521 | 97.7292 | 399,244,500 | 2013-05-31 |
| 3011 | 2013-06-17 | 390,402,159 | 9,825 | 97.7852 | 399,244,500 | 2013-05-31 |
| 3012 | 2013-06-14 | 390,392,334 | 10,065 | 97.7828 | 399,244,500 | 2013-05-31 |
| 3013 | 2013-06-13 | 390,382,269 | 37,818 | 97.7802 | 399,244,500 | 2013-05-31 |
| 3014 | 2013-06-11 | 390,344,451 | 410,509 | 97.7708 | 399,244,500 | 2013-05-31 |
| 3015 | 2013-06-10 | 389,933,942 | 22,668 | 97.6680 | 399,244,500 | 2013-05-31 |
| 3016 | 2013-06-07 | 389,911,274 | -236,594 | 97.6623 | 399,244,500 | 2013-05-31 |
| 3017 | 2013-06-06 | 390,147,868 | -252,217 | 97.7215 | 399,244,500 | 2013-05-31 |
| 3018 | 2013-06-05 | 390,400,085 | 726,006 | 97.7847 | 399,244,500 | 2013-05-31 |
| 3019 | 2013-06-04 | 389,674,079 | -879,269 | 97.6029 | 399,244,500 | 2013-05-31 |
| 3020 | 2013-06-03 | 390,553,348 | 241,257 | 97.8231 | 399,244,500 | 2013-05-31 |
| 3021 | 2013-05-31 | 390,312,091 | 14,935 | 97.7627 | 399,244,500 | 2013-05-31 |
| 3022 | 2013-05-30 | 390,297,156 | 238,050 | 97.7589 | 399,244,500 | 2013-04-30 |
| 3023 | 2013-05-29 | 390,059,106 | 684,607 | 97.6993 | 399,244,500 | 2013-04-30 |
| 3024 | 2013-05-28 | 389,374,499 | -498,074 | 97.5278 | 399,244,500 | 2013-04-30 |
| 3025 | 2013-05-27 | 389,872,573 | 68,103 | 97.6526 | 399,244,500 | 2013-04-30 |
| 3026 | 2013-05-24 | 389,804,470 | 301,329 | 97.6355 | 399,244,500 | 2013-04-30 |
| 3027 | 2013-05-23 | 389,503,141 | -772,081 | 97.5601 | 399,244,500 | 2013-04-30 |
| 3028 | 2013-05-22 | 390,275,222 | 456,844 | 97.7534 | 399,244,500 | 2013-04-30 |
| 3029 | 2013-05-21 | 389,818,378 | 398,143 | 97.6390 | 399,244,500 | 2013-04-30 |
| 3030 | 2013-05-20 | 389,420,235 | -289,264 | 97.5393 | 399,244,500 | 2013-04-30 |
| 3031 | 2013-05-16 | 389,709,499 | -225,257 | 97.6117 | 399,244,500 | 2013-04-30 |
| 3032 | 2013-05-15 | 389,934,756 | 147,480 | 97.6682 | 399,244,500 | 2013-04-30 |
| 3033 | 2013-05-14 | 389,787,276 | 158,831 | 97.6312 | 399,244,500 | 2013-04-30 |
| 3034 | 2013-05-13 | 389,628,445 | -310,524 | 97.5914 | 399,244,500 | 2013-04-30 |
| 3035 | 2013-05-10 | 389,938,969 | 127,216 | 97.6692 | 399,244,500 | 2013-04-30 |
| 3036 | 2013-05-09 | 389,811,753 | 133,197 | 97.6374 | 399,244,500 | 2013-04-30 |
| 3037 | 2013-05-08 | 389,678,556 | 71,433 | 97.6040 | 399,244,500 | 2013-04-30 |
| 3038 | 2013-05-07 | 389,607,123 | 615,583 | 97.5861 | 399,244,500 | 2013-04-30 |
| 3039 | 2013-05-06 | 388,991,540 | 699,556 | 97.4319 | 399,244,500 | 2013-04-30 |
| 3040 | 2013-05-03 | 388,291,984 | 652,558 | 97.2567 | 399,244,500 | 2013-04-30 |
| 3041 | 2013-05-02 | 387,639,426 | -130,712 | 97.0932 | 399,244,500 | 2013-04-30 |
| 3042 | 2013-04-30 | 387,770,138 | -173,200 | 97.1260 | 399,244,500 | 2013-04-30 |
| 3043 | 2013-04-29 | 387,943,338 | -243,027 | 97.1694 | 399,244,500 | 2013-03-31 |
| 3044 | 2013-04-26 | 388,186,365 | -145,333 | 97.2302 | 399,244,500 | 2013-03-31 |
| 3045 | 2013-04-25 | 388,331,698 | 418,148 | 97.2666 | 399,244,500 | 2013-03-31 |
| 3046 | 2013-04-24 | 387,913,550 | -729,592 | 97.1619 | 399,244,500 | 2013-03-31 |
| 3047 | 2013-04-23 | 388,643,142 | 59,246 | 97.3446 | 399,244,500 | 2013-03-31 |
| 3048 | 2013-04-22 | 388,583,896 | -419,689 | 97.3298 | 399,244,500 | 2013-03-31 |
| 3049 | 2013-04-19 | 389,003,585 | -74,642 | 97.4349 | 399,244,500 | 2013-03-31 |
| 3050 | 2013-04-18 | 389,078,227 | 827,404 | 97.4536 | 399,244,500 | 2013-03-31 |
| 3051 | 2013-04-17 | 388,250,823 | 384,844 | 97.2464 | 399,244,500 | 2013-03-31 |
| 3052 | 2013-04-16 | 387,865,979 | 401,675 | 97.1500 | 399,244,500 | 2013-03-31 |
| 3053 | 2013-04-15 | 387,464,304 | 760,750 | 97.0494 | 399,244,500 | 2013-03-31 |
| 3054 | 2013-04-12 | 386,703,554 | -145,676 | 96.8588 | 399,244,500 | 2013-03-31 |
| 3055 | 2013-04-11 | 386,849,230 | -533,675 | 96.8953 | 399,244,500 | 2013-03-31 |
| 3056 | 2013-04-10 | 387,382,905 | 243,578 | 97.0290 | 399,244,500 | 2013-03-31 |
| 3057 | 2013-04-09 | 387,139,327 | 136,961 | 96.9680 | 399,244,500 | 2013-03-31 |
| 3058 | 2013-04-08 | 387,002,366 | 130,195 | 96.9337 | 399,244,500 | 2013-03-31 |
| 3059 | 2013-04-05 | 386,872,171 | 460,120 | 96.9011 | 399,244,500 | 2013-03-31 |
| 3060 | 2013-04-03 | 386,412,051 | 385,470 | 96.7858 | 399,244,500 | 2013-03-31 |
| 3061 | 2013-04-02 | 386,026,581 | 665,668 | 96.6893 | 399,244,500 | 2013-03-31 |
| 3062 | 2013-03-28 | 385,360,913 | 821,004 | 96.5225 | 399,244,500 | 2013-02-28 |
| 3063 | 2013-03-27 | 384,539,909 | -439,953 | 96.3169 | 399,244,500 | 2013-02-28 |
| 3064 | 2013-03-26 | 384,979,862 | -381,283 | 96.4271 | 399,244,500 | 2013-02-28 |
| 3065 | 2013-03-25 | 385,361,145 | 235,163 | 96.5226 | 399,244,500 | 2013-02-28 |
| 3066 | 2013-03-22 | 385,125,982 | 2,448,950 | 96.4637 | 399,244,500 | 2013-02-28 |
| 3067 | 2013-03-21 | 382,677,032 | 1,048,688 | 95.8503 | 399,244,500 | 2013-02-28 |
| 3068 | 2013-03-20 | 381,628,344 | 4,959,606 | 95.5876 | 399,244,500 | 2013-02-28 |
| 3069 | 2013-03-19 | 376,668,738 | 9,741,280 | 94.3454 | 399,244,500 | 2013-02-28 |
| 3070 | 2013-03-18 | 366,927,458 | 5,639,219 | 91.9055 | 399,244,500 | 2013-02-28 |
| 3071 | 2013-03-15 | 361,288,239 | -24,540,499 | 90.4930 | 399,244,500 | 2013-02-28 |
| 3072 | 2013-03-14 | 385,828,738 | 3,333,500 | 96.6397 | 399,244,500 | 2013-02-28 |
| 3073 | 2013-03-13 | 382,495,238 | -5,252,707 | 95.8048 | 399,244,500 | 2013-02-28 |
| 3074 | 2013-03-12 | 387,747,945 | -1,506,387 | 97.1204 | 399,244,500 | 2013-02-28 |
| 3075 | 2013-03-11 | 389,254,332 | 554,308 | 97.4977 | 399,244,500 | 2013-02-28 |
| 3076 | 2013-03-08 | 388,700,024 | 173,173 | 97.3589 | 399,244,500 | 2013-02-28 |
| 3077 | 2013-03-07 | 388,526,851 | -71,246 | 97.3155 | 399,244,500 | 2013-02-28 |
| 3078 | 2013-03-06 | 388,598,097 | 734,024 | 97.3334 | 399,244,500 | 2013-02-28 |
| 3079 | 2013-03-05 | 387,864,073 | -602,788 | 97.1495 | 399,244,500 | 2013-02-28 |
| 3080 | 2013-03-04 | 388,466,861 | 419,489 | 97.3005 | 399,244,500 | 2013-02-28 |
| 3081 | 2013-03-01 | 388,047,372 | 2,006,902 | 97.1954 | 399,244,500 | 2013-02-28 |
| 3082 | 2013-02-28 | 386,040,470 | -694,470 | 96.6927 | 399,244,500 | 2013-02-28 |
| 3083 | 2013-02-27 | 386,734,940 | 1,568,316 | 96.8667 | 399,244,500 | 2013-01-31 |
| 3084 | 2013-02-26 | 385,166,624 | -2,890,935 | 96.4739 | 399,244,500 | 2013-01-31 |
| 3085 | 2013-02-25 | 388,057,559 | 234,572 | 97.1980 | 399,244,500 | 2013-01-31 |
| 3086 | 2013-02-22 | 387,822,987 | -226,473 | 97.1392 | 399,244,500 | 2013-01-31 |
| 3087 | 2013-02-21 | 388,049,460 | -49,863 | 97.1959 | 399,244,500 | 2013-01-31 |
| 3088 | 2013-02-20 | 388,099,323 | 1,678,722 | 97.2084 | 399,244,500 | 2013-01-31 |
| 3089 | 2013-02-19 | 386,420,601 | -935,671 | 96.7880 | 399,244,500 | 2013-01-31 |
| 3090 | 2013-02-18 | 387,356,272 | 1,124,341 | 97.0223 | 399,244,500 | 2013-01-31 |
| 3091 | 2013-02-15 | 386,231,931 | -734,080 | 96.7407 | 399,244,500 | 2013-01-31 |
| 3092 | 2013-02-14 | 386,966,011 | -124,088 | 96.9246 | 399,244,500 | 2013-01-31 |
| 3093 | 2013-02-08 | 387,090,099 | -17,775 | 96.9556 | 399,244,500 | 2013-01-31 |
| 3094 | 2013-02-07 | 387,107,874 | 317,919 | 96.9601 | 399,244,500 | 2013-01-31 |
| 3095 | 2013-02-06 | 386,789,955 | -152,619 | 96.8805 | 399,244,500 | 2013-01-31 |
| 3096 | 2013-02-05 | 386,942,574 | 951,443 | 96.9187 | 399,244,500 | 2013-01-31 |
| 3097 | 2013-02-04 | 385,991,131 | -24,667 | 96.6804 | 399,244,500 | 2013-01-31 |
| 3098 | 2013-02-01 | 386,015,798 | 405,678 | 96.6866 | 399,244,500 | 2013-01-31 |
| 3099 | 2013-01-31 | 385,610,120 | -210,264 | 96.5850 | 399,244,500 | 2013-01-31 |
| 3100 | 2013-01-30 | 385,820,384 | 486,894 | 96.6376 | 399,244,500 | 2012-12-31 |
| 3101 | 2013-01-29 | 385,333,490 | -29,122 | 96.5157 | 399,244,500 | 2012-12-31 |
| 3102 | 2013-01-28 | 385,362,612 | -729,555 | 96.5230 | 399,244,500 | 2012-12-31 |
| 3103 | 2013-01-25 | 386,092,167 | -575,193 | 96.7057 | 399,244,500 | 2012-12-31 |
| 3104 | 2013-01-24 | 386,667,360 | -42,121 | 96.8498 | 399,244,500 | 2012-12-31 |
| 3105 | 2013-01-23 | 386,709,481 | 1,386,860 | 96.8603 | 399,244,500 | 2012-12-31 |
| 3106 | 2013-01-22 | 385,322,621 | -436,325 | 96.5129 | 399,244,500 | 2012-12-31 |
| 3107 | 2013-01-21 | 385,758,946 | -765,425 | 96.6222 | 399,244,500 | 2012-12-31 |
| 3108 | 2013-01-18 | 386,524,371 | 1,046,106 | 96.8140 | 399,244,500 | 2012-12-31 |
| 3109 | 2013-01-17 | 385,478,265 | -760,062 | 96.5519 | 399,244,500 | 2012-12-31 |
| 3110 | 2013-01-16 | 386,238,327 | 592,740 | 96.7423 | 399,244,500 | 2012-12-31 |
| 3111 | 2013-01-15 | 385,645,587 | -15,378 | 96.5938 | 399,244,500 | 2012-12-31 |
| 3112 | 2013-01-14 | 385,660,965 | 363,334 | 96.5977 | 399,244,500 | 2012-12-31 |
| 3113 | 2013-01-11 | 385,297,631 | -972,853 | 96.5067 | 399,244,500 | 2012-12-31 |
| 3114 | 2013-01-10 | 386,270,484 | 362,962 | 96.7504 | 399,244,500 | 2012-12-31 |
| 3115 | 2013-01-09 | 385,907,522 | 57,565 | 96.6594 | 399,244,500 | 2012-12-31 |
| 3116 | 2013-01-08 | 385,849,957 | -97,428 | 96.6450 | 399,244,500 | 2012-12-31 |
| 3117 | 2013-01-07 | 385,947,385 | -619,884 | 96.6694 | 399,244,500 | 2012-12-31 |
| 3118 | 2013-01-04 | 386,567,269 | 81,678 | 96.8247 | 399,244,500 | 2012-12-31 |
| 3119 | 2013-01-03 | 386,485,591 | 89,241 | 96.8042 | 399,244,500 | 2012-12-31 |
| 3120 | 2013-01-02 | 386,396,350 | 539,952 | 96.7819 | 399,244,500 | 2012-12-31 |
| 3121 | 2012-12-31 | 385,856,398 | 23,400 | 96.6466 | 399,244,500 | 2012-12-31 |
| 3122 | 2012-12-28 | 385,832,998 | 713,528 | 96.6408 | 399,244,500 | 2012-12-14 |
| 3123 | 2012-12-27 | 385,119,470 | -858,618 | 96.4621 | 399,244,500 | 2012-12-14 |
| 3124 | 2012-12-24 | 385,978,088 | 6,900 | 96.6771 | 399,244,500 | 2012-12-14 |
| 3125 | 2012-12-21 | 385,971,188 | 382,448 | 96.6754 | 399,244,500 | 2012-12-14 |
| 3126 | 2012-12-20 | 385,588,740 | 37,763 | 96.5796 | 399,244,500 | 2012-12-14 |
| 3127 | 2012-12-19 | 385,550,977 | 634,372 | 96.5701 | 399,244,500 | 2012-12-14 |
| 3128 | 2012-12-18 | 384,916,605 | -92,664 | 96.4112 | 399,244,500 | 2012-12-14 |
| 3129 | 2012-12-17 | 385,009,269 | -77,758 | 96.4345 | 399,244,500 | 2012-12-14 |
| 3130 | 2012-12-14 | 385,087,027 | -763,284 | 96.4539 | 399,244,500 | 2012-12-14 |
| 3131 | 2012-12-13 | 385,850,311 | -314,772 | 97.0358 | 397,637,100 | 2012-11-30 |
| 3132 | 2012-12-12 | 386,165,083 | 526,607 | 97.1150 | 397,637,100 | 2012-11-30 |
| 3133 | 2012-12-11 | 385,638,476 | -341,660 | 96.9825 | 397,637,100 | 2012-11-30 |
| 3134 | 2012-12-10 | 385,980,136 | -6,478 | 97.0684 | 397,637,100 | 2012-11-30 |
| 3135 | 2012-12-07 | 385,986,614 | 77,383 | 97.0701 | 397,637,100 | 2012-11-30 |
| 3136 | 2012-12-06 | 385,909,231 | 169,556 | 97.0506 | 397,637,100 | 2012-11-30 |
| 3137 | 2012-12-05 | 385,739,675 | -155,572 | 97.0080 | 397,637,100 | 2012-11-30 |
| 3138 | 2012-12-04 | 385,895,247 | 1,039,147 | 97.0471 | 397,637,100 | 2012-11-30 |
| 3139 | 2012-12-03 | 384,856,100 | 638,582 | 96.7858 | 397,637,100 | 2012-11-30 |
| 3140 | 2012-11-30 | 384,217,518 | -1,514,327 | 96.6252 | 397,637,100 | 2012-11-30 |
| 3141 | 2012-11-29 | 385,731,845 | -387,174 | 97.0060 | 397,637,100 | 2012-10-31 |
| 3142 | 2012-11-28 | 386,119,019 | 228,071 | 97.1034 | 397,637,100 | 2012-10-31 |
| 3143 | 2012-11-27 | 385,890,948 | 586,642 | 97.0460 | 397,637,100 | 2012-10-31 |
| 3144 | 2012-11-26 | 385,304,306 | 1,560,578 | 96.8985 | 397,637,100 | 2012-10-31 |
| 3145 | 2012-11-23 | 383,743,728 | 547,408 | 96.5060 | 397,637,100 | 2012-10-31 |
| 3146 | 2012-11-22 | 383,196,320 | -2,311,854 | 96.3684 | 397,637,100 | 2012-10-31 |
| 3147 | 2012-11-21 | 385,508,174 | 215,147 | 96.9497 | 397,637,100 | 2012-10-31 |
| 3148 | 2012-11-20 | 385,293,027 | -341,182 | 96.8956 | 397,637,100 | 2012-10-31 |
| 3149 | 2012-11-19 | 385,634,209 | 153,131 | 96.9814 | 397,637,100 | 2012-10-31 |
| 3150 | 2012-11-16 | 385,481,078 | 678,976 | 96.9429 | 397,637,100 | 2012-10-31 |
| 3151 | 2012-11-15 | 384,802,102 | -834,240 | 96.7722 | 397,637,100 | 2012-10-31 |
| 3152 | 2012-11-14 | 385,636,342 | -26,270 | 96.9820 | 397,637,100 | 2012-10-31 |
| 3153 | 2012-11-13 | 385,662,612 | 51,982 | 96.9886 | 397,637,100 | 2012-10-31 |
| 3154 | 2012-11-12 | 385,610,630 | 259,609 | 96.9755 | 397,637,100 | 2012-10-31 |
| 3155 | 2012-11-09 | 385,351,021 | -247,868 | 96.9102 | 397,637,100 | 2012-10-31 |
| 3156 | 2012-11-08 | 385,598,889 | 65,001 | 96.9726 | 397,637,100 | 2012-10-31 |
| 3157 | 2012-11-07 | 385,533,888 | -236,364 | 96.9562 | 397,637,100 | 2012-10-31 |
| 3158 | 2012-11-06 | 385,770,252 | 188,078 | 97.0157 | 397,637,100 | 2012-10-31 |
| 3159 | 2012-11-05 | 385,582,174 | -238,736 | 96.9684 | 397,637,100 | 2012-10-31 |
| 3160 | 2012-11-02 | 385,820,910 | 223,353 | 97.0284 | 397,637,100 | 2012-10-31 |
| 3161 | 2012-11-01 | 385,597,557 | -955 | 96.9722 | 397,637,100 | 2012-10-31 |
| 3162 | 2012-10-31 | 385,598,512 | 566,615 | 96.9725 | 397,637,100 | 2012-10-31 |
| 3163 | 2012-10-30 | 385,031,897 | 292,729 | 96.8300 | 397,637,100 | 2012-09-30 |
| 3164 | 2012-10-29 | 384,739,168 | -265,375 | 96.7564 | 397,637,100 | 2012-09-30 |
| 3165 | 2012-10-26 | 385,004,543 | 523,955 | 96.8231 | 397,637,100 | 2012-09-30 |
| 3166 | 2012-10-25 | 384,480,588 | 677,324 | 96.6913 | 397,637,100 | 2012-09-30 |
| 3167 | 2012-10-24 | 383,803,264 | -1,410,780 | 96.5210 | 397,637,100 | 2012-09-30 |
| 3168 | 2012-10-22 | 385,214,044 | -638,102 | 96.8758 | 397,637,100 | 2012-09-30 |
| 3169 | 2012-10-19 | 385,852,146 | -169,540 | 97.0363 | 397,637,100 | 2012-09-30 |
| 3170 | 2012-10-18 | 386,021,686 | -1,005,838 | 97.0789 | 397,637,100 | 2012-09-30 |
| 3171 | 2012-10-17 | 387,027,524 | -396,808 | 97.3318 | 397,637,100 | 2012-09-30 |
| 3172 | 2012-10-16 | 387,424,332 | 101,226 | 97.4316 | 397,637,100 | 2012-09-30 |
| 3173 | 2012-10-15 | 387,323,106 | -72,656 | 97.4062 | 397,637,100 | 2012-09-30 |
| 3174 | 2012-10-12 | 387,395,762 | -144,009 | 97.4245 | 397,637,100 | 2012-09-30 |
| 3175 | 2012-10-11 | 387,539,771 | 95,371 | 97.4607 | 397,637,100 | 2012-09-30 |
| 3176 | 2012-10-10 | 387,444,400 | 2,242,733 | 97.4367 | 397,637,100 | 2012-09-30 |
| 3177 | 2012-10-09 | 385,201,667 | -1,674,449 | 96.8727 | 397,637,100 | 2012-09-30 |
| 3178 | 2012-10-08 | 386,876,116 | 365,938 | 97.2938 | 397,637,100 | 2012-09-30 |
| 3179 | 2012-10-05 | 386,510,178 | -237,342 | 97.2017 | 397,637,100 | 2012-09-30 |
| 3180 | 2012-10-04 | 386,747,520 | -193,507 | 97.2614 | 397,637,100 | 2012-09-30 |
| 3181 | 2012-10-03 | 386,941,027 | -388,748 | 97.3101 | 397,637,100 | 2012-09-30 |
| 3182 | 2012-09-28 | 387,329,775 | 247,048 | 97.4079 | 397,637,100 | 2012-08-31 |
| 3183 | 2012-09-27 | 387,082,727 | 162,805 | 97.3457 | 397,637,100 | 2012-08-31 |
| 3184 | 2012-09-26 | 386,919,922 | 81,966 | 97.3048 | 397,637,100 | 2012-08-31 |
| 3185 | 2012-09-25 | 386,837,956 | 43,275 | 97.2842 | 397,637,100 | 2012-08-31 |
| 3186 | 2012-09-24 | 386,794,681 | 952,730 | 97.2733 | 397,637,100 | 2012-08-31 |
| 3187 | 2012-09-21 | 385,841,951 | 166,170 | 97.0337 | 397,637,100 | 2012-08-31 |
| 3188 | 2012-09-20 | 385,675,781 | 206,499 | 96.9919 | 397,637,100 | 2012-08-31 |
| 3189 | 2012-09-19 | 385,469,282 | -480,184 | 96.9400 | 397,637,100 | 2012-08-31 |
| 3190 | 2012-09-18 | 385,949,466 | -407,100 | 97.0607 | 397,637,100 | 2012-08-31 |
| 3191 | 2012-09-17 | 386,356,566 | 549,367 | 97.1631 | 397,637,100 | 2012-08-31 |
| 3192 | 2012-09-14 | 385,807,199 | -202,690 | 97.0250 | 397,637,100 | 2012-08-31 |
| 3193 | 2012-09-13 | 386,009,889 | -20,847 | 97.0759 | 397,637,100 | 2012-08-31 |
| 3194 | 2012-09-12 | 386,030,736 | -13,990 | 97.0812 | 397,637,100 | 2012-08-31 |
| 3195 | 2012-09-11 | 386,044,726 | 173,863 | 97.0847 | 397,637,100 | 2012-08-31 |
| 3196 | 2012-09-10 | 385,870,863 | 532,354 | 97.0410 | 397,637,100 | 2012-08-31 |
| 3197 | 2012-09-07 | 385,338,509 | -37,318 | 96.9071 | 397,637,100 | 2012-08-31 |
| 3198 | 2012-09-06 | 385,375,827 | 3,106,679 | 96.9165 | 397,637,100 | 2012-08-31 |
| 3199 | 2012-09-05 | 382,269,148 | -1,281,471 | 96.1352 | 397,637,100 | 2012-08-31 |
| 3200 | 2012-09-04 | 383,550,619 | 851,633 | 96.4575 | 397,637,100 | 2012-08-31 |
| 3201 | 2012-09-03 | 382,698,986 | -308,873 | 96.2433 | 397,637,100 | 2012-08-31 |
| 3202 | 2012-08-31 | 383,007,859 | 1,110,269 | 96.3210 | 397,637,100 | 2012-08-31 |
| 3203 | 2012-08-30 | 381,897,590 | -603,699 | 96.0417 | 397,637,100 | 2012-07-31 |
| 3204 | 2012-08-29 | 382,501,289 | 93,712 | 96.1936 | 397,637,100 | 2012-07-31 |
| 3205 | 2012-08-28 | 382,407,577 | -486,361 | 96.1700 | 397,637,100 | 2012-07-31 |
| 3206 | 2012-08-27 | 382,893,938 | 42,611 | 96.2923 | 397,637,100 | 2012-07-31 |
| 3207 | 2012-08-24 | 382,851,327 | 325,467 | 96.2816 | 397,637,100 | 2012-07-31 |
| 3208 | 2012-08-23 | 382,525,860 | 24,008 | 96.1997 | 397,637,100 | 2012-07-31 |
| 3209 | 2012-08-22 | 382,501,852 | 2,035,734 | 96.1937 | 397,637,100 | 2012-07-31 |
| 3210 | 2012-08-21 | 380,466,118 | 888,264 | 95.6817 | 397,637,100 | 2012-07-31 |
| 3211 | 2012-08-20 | 379,577,854 | 429,778 | 95.4584 | 397,637,100 | 2012-07-31 |
| 3212 | 2012-08-17 | 379,148,076 | 885,722 | 95.3503 | 397,637,100 | 2012-07-31 |
| 3213 | 2012-08-16 | 378,262,354 | -453,951 | 95.1275 | 397,637,100 | 2012-07-31 |
| 3214 | 2012-08-15 | 378,716,305 | -1,786,890 | 95.2417 | 397,637,100 | 2012-07-31 |
| 3215 | 2012-08-14 | 380,503,195 | -1,388,924 | 95.6911 | 397,637,100 | 2012-07-31 |
| 3216 | 2012-08-13 | 381,892,119 | -870,646 | 96.0404 | 397,637,100 | 2012-07-31 |
| 3217 | 2012-08-10 | 382,762,765 | -1,437,528 | 96.2593 | 397,637,100 | 2012-07-31 |
| 3218 | 2012-08-09 | 384,200,293 | 179,066 | 96.6208 | 397,637,100 | 2012-07-31 |
| 3219 | 2012-08-08 | 384,021,227 | 51,007 | 96.5758 | 397,637,100 | 2012-07-31 |
| 3220 | 2012-08-07 | 383,970,220 | -229,192 | 96.5630 | 397,637,100 | 2012-07-31 |
| 3221 | 2012-08-06 | 384,199,412 | 657,351 | 96.6206 | 397,637,100 | 2012-07-31 |
| 3222 | 2012-08-03 | 383,542,061 | -1,014,063 | 96.4553 | 397,637,100 | 2012-07-31 |
| 3223 | 2012-08-02 | 384,556,124 | 509,154 | 96.7103 | 397,637,100 | 2012-07-31 |
| 3224 | 2012-08-01 | 384,046,970 | 227,991 | 96.5823 | 397,637,100 | 2012-07-31 |
| 3225 | 2012-07-31 | 383,818,979 | 149,399 | 96.5249 | 397,637,100 | 2012-07-31 |
| 3226 | 2012-07-30 | 383,669,580 | 701,489 | 96.4874 | 397,637,100 | 2012-06-30 |
| 3227 | 2012-07-27 | 382,968,091 | 120,042 | 96.3110 | 397,637,100 | 2012-06-30 |
| 3228 | 2012-07-26 | 382,848,049 | 913,539 | 96.2808 | 397,637,100 | 2012-06-30 |
| 3229 | 2012-07-25 | 381,934,510 | -140,541 | 96.0510 | 397,637,100 | 2012-06-30 |
| 3230 | 2012-07-24 | 382,075,051 | -118,821 | 96.0864 | 397,637,100 | 2012-06-30 |
| 3231 | 2012-07-23 | 382,193,872 | -923,198 | 96.1163 | 397,637,100 | 2012-06-30 |
| 3232 | 2012-07-20 | 383,117,070 | -377,661 | 96.3484 | 397,637,100 | 2012-06-30 |
| 3233 | 2012-07-19 | 383,494,731 | -2,395,725 | 96.4434 | 397,637,100 | 2012-06-30 |
| 3234 | 2012-07-18 | 385,890,456 | -271,187 | 97.0459 | 397,637,100 | 2012-06-30 |
| 3235 | 2012-07-17 | 386,161,643 | 309,579 | 97.1141 | 397,637,100 | 2012-06-30 |
| 3236 | 2012-07-16 | 385,852,064 | 333,441 | 97.0362 | 397,637,100 | 2012-06-30 |
| 3237 | 2012-07-13 | 385,518,623 | -499,257 | 96.9524 | 397,637,100 | 2012-06-30 |
| 3238 | 2012-07-12 | 386,017,880 | 1,079,068 | 97.0779 | 397,637,100 | 2012-06-30 |
| 3239 | 2012-07-11 | 384,938,812 | -671,110 | 96.8066 | 397,637,100 | 2012-06-30 |
| 3240 | 2012-07-10 | 385,609,922 | -384,186 | 96.9753 | 397,637,100 | 2012-06-30 |
| 3241 | 2012-07-09 | 385,994,108 | -50,334 | 97.0720 | 397,637,100 | 2012-06-30 |
| 3242 | 2012-07-06 | 386,044,442 | 7,610 | 97.0846 | 397,637,100 | 2012-06-30 |
| 3243 | 2012-07-05 | 386,036,832 | -255,073 | 97.0827 | 397,637,100 | 2012-06-30 |
| 3244 | 2012-07-04 | 386,291,905 | 1,011,654 | 97.1468 | 397,637,100 | 2012-06-30 |
| 3245 | 2012-07-03 | 385,280,251 | 719,320 | 96.8924 | 397,637,100 | 2012-06-30 |
| 3246 | 2012-06-29 | 384,560,931 | -481,694 | 96.7115 | 397,637,100 | 2012-05-31 |
| 3247 | 2012-06-28 | 385,042,625 | -47,997 | 96.8327 | 397,637,100 | 2012-05-31 |
| 3248 | 2012-06-27 | 385,090,622 | 154,780 | 96.8447 | 397,637,100 | 2012-05-31 |
| 3249 | 2012-06-26 | 384,935,842 | -99,817 | 96.8058 | 397,637,100 | 2012-05-31 |
| 3250 | 2012-06-25 | 385,035,659 | -494,528 | 96.8309 | 397,637,100 | 2012-05-31 |
| 3251 | 2012-06-22 | 385,530,187 | -292,365 | 96.9553 | 397,637,100 | 2012-05-31 |
| 3252 | 2012-06-21 | 385,822,552 | -868,332 | 97.0288 | 397,637,100 | 2012-05-31 |
| 3253 | 2012-06-20 | 386,690,884 | 146,876 | 97.2472 | 397,637,100 | 2012-05-31 |
| 3254 | 2012-06-19 | 386,544,008 | 847,043 | 97.2102 | 397,637,100 | 2012-05-31 |
| 3255 | 2012-06-18 | 385,696,965 | 455,759 | 96.9972 | 397,637,100 | 2012-05-31 |
| 3256 | 2012-06-15 | 385,241,206 | -882,596 | 96.8826 | 397,637,100 | 2012-05-31 |
| 3257 | 2012-06-14 | 386,123,802 | 1,061,566 | 97.1046 | 397,637,100 | 2012-05-31 |
| 3258 | 2012-06-13 | 385,062,236 | 1,419,011 | 96.8376 | 397,637,100 | 2012-05-31 |
| 3259 | 2012-06-12 | 383,643,225 | -1,114,414 | 96.4807 | 397,637,100 | 2012-05-31 |
| 3260 | 2012-06-11 | 384,757,639 | -731,907 | 96.7610 | 397,637,100 | 2012-05-31 |
| 3261 | 2012-06-08 | 385,489,546 | -143,766 | 96.9451 | 397,637,100 | 2012-05-31 |
| 3262 | 2012-06-07 | 385,633,312 | 160,002 | 96.9812 | 397,637,100 | 2012-05-31 |
| 3263 | 2012-06-06 | 385,473,310 | 560,710 | 96.9410 | 397,637,100 | 2012-05-31 |
| 3264 | 2012-06-05 | 384,912,600 | 1,231,186 | 96.8000 | 397,637,100 | 2012-05-31 |
| 3265 | 2012-06-04 | 383,681,414 | -1,568,970 | 96.4903 | 397,637,100 | 2012-05-31 |
| 3266 | 2012-06-01 | 385,250,384 | 399,765 | 96.8849 | 397,637,100 | 2012-05-31 |
| 3267 | 2012-05-31 | 384,850,619 | 172,420 | 96.7844 | 397,637,100 | 2012-05-31 |
| 3268 | 2012-05-30 | 384,678,199 | 115,577 | 96.7410 | 397,637,100 | 2012-04-30 |
| 3269 | 2012-05-29 | 384,562,622 | 733,723 | 96.7120 | 397,637,100 | 2012-04-30 |
| 3270 | 2012-05-28 | 383,828,899 | 1,185,634 | 96.5274 | 397,637,100 | 2012-04-30 |
| 3271 | 2012-05-25 | 382,643,265 | 29,105 | 96.2293 | 397,637,100 | 2012-04-30 |
| 3272 | 2012-05-24 | 382,614,160 | -407,122 | 96.2219 | 397,637,100 | 2012-04-30 |
| 3273 | 2012-05-23 | 383,021,282 | 1,229,288 | 96.3243 | 397,637,100 | 2012-04-30 |
| 3274 | 2012-05-22 | 381,791,994 | 875,568 | 96.0152 | 397,637,100 | 2012-04-30 |
| 3275 | 2012-05-21 | 380,916,426 | 450,086 | 95.7950 | 397,637,100 | 2012-04-30 |
| 3276 | 2012-05-18 | 380,466,340 | -5,216,987 | 95.6818 | 397,637,100 | 2012-04-30 |
| 3277 | 2012-05-17 | 385,683,327 | -903,596 | 96.9938 | 397,637,100 | 2012-04-30 |
| 3278 | 2012-05-16 | 386,586,923 | 273,907 | 97.2210 | 397,637,100 | 2012-04-30 |
| 3279 | 2012-05-15 | 386,313,016 | 156,872 | 97.1522 | 397,637,100 | 2012-04-30 |
| 3280 | 2012-05-14 | 386,156,144 | 588,742 | 97.1127 | 397,637,100 | 2012-04-30 |
| 3281 | 2012-05-11 | 385,567,402 | 791,528 | 96.9646 | 397,637,100 | 2012-04-30 |
| 3282 | 2012-05-10 | 384,775,874 | 186,137 | 96.7656 | 397,637,100 | 2012-04-30 |
| 3283 | 2012-05-09 | 384,589,737 | -49,291 | 96.7188 | 397,637,100 | 2012-04-30 |
| 3284 | 2012-05-08 | 384,639,028 | -142,773 | 96.7312 | 397,637,100 | 2012-04-30 |
| 3285 | 2012-05-07 | 384,781,801 | 397,909 | 96.7671 | 397,637,100 | 2012-04-30 |
| 3286 | 2012-05-04 | 384,383,892 | -141,550 | 96.6670 | 397,637,100 | 2012-04-30 |
| 3287 | 2012-05-03 | 384,525,442 | 156,229 | 96.7026 | 397,637,100 | 2012-04-30 |
| 3288 | 2012-05-02 | 384,369,213 | 8,632 | 96.6633 | 397,637,100 | 2012-04-30 |
| 3289 | 2012-04-30 | 384,360,581 | 448,364 | 96.6611 | 397,637,100 | 2012-04-30 |
| 3290 | 2012-04-27 | 383,912,217 | -1,012,296 | 96.5484 | 397,637,100 | 2012-03-31 |
| 3291 | 2012-04-26 | 384,924,513 | -620,543 | 96.8030 | 397,637,100 | 2012-03-31 |
| 3292 | 2012-04-25 | 385,545,056 | 138,190 | 96.9590 | 397,637,100 | 2012-03-31 |
| 3293 | 2012-04-24 | 385,406,866 | -290,383 | 96.9243 | 397,637,100 | 2012-03-31 |
| 3294 | 2012-04-23 | 385,697,249 | 22,500 | 96.9973 | 397,637,100 | 2012-03-31 |
| 3295 | 2012-04-20 | 385,674,749 | -21,416 | 96.9916 | 397,637,100 | 2012-03-31 |
| 3296 | 2012-04-19 | 385,696,165 | -88,892 | 96.9970 | 397,637,100 | 2012-03-31 |
| 3297 | 2012-04-18 | 385,785,057 | 795,131 | 97.0194 | 397,637,100 | 2012-03-31 |
| 3298 | 2012-04-17 | 384,989,926 | -720,632 | 96.8194 | 397,637,100 | 2012-03-31 |
| 3299 | 2012-04-16 | 385,710,558 | -535,820 | 97.0006 | 397,637,100 | 2012-03-31 |
| 3300 | 2012-04-13 | 386,246,378 | 107,965 | 97.1354 | 397,637,100 | 2012-03-31 |
| 3301 | 2012-04-12 | 386,138,413 | 29,045 | 97.1082 | 397,637,100 | 2012-03-31 |
| 3302 | 2012-04-11 | 386,109,368 | -949,876 | 97.1009 | 397,637,100 | 2012-03-31 |
| 3303 | 2012-04-10 | 387,059,244 | -53,565 | 97.3398 | 397,637,100 | 2012-03-31 |
| 3304 | 2012-04-05 | 387,112,809 | 226,054 | 97.3533 | 397,637,100 | 2012-03-31 |
| 3305 | 2012-04-03 | 386,886,755 | -151,703 | 97.2964 | 397,637,100 | 2012-03-31 |
| 3306 | 2012-04-02 | 387,038,458 | -181,798 | 97.3346 | 397,637,100 | 2012-03-31 |
| 3307 | 2012-03-30 | 387,220,256 | -143,187 | 97.3803 | 397,637,100 | 2012-02-29 |
| 3308 | 2012-03-29 | 387,363,443 | 595,180 | 97.4163 | 397,637,100 | 2012-02-29 |
| 3309 | 2012-03-28 | 386,768,263 | -296,484 | 97.2666 | 397,637,100 | 2012-02-29 |
| 3310 | 2012-03-27 | 387,064,747 | 74,906 | 97.3412 | 397,637,100 | 2012-02-29 |
| 3311 | 2012-03-26 | 386,989,841 | -69,755 | 97.3224 | 397,637,100 | 2012-02-29 |
| 3312 | 2012-03-23 | 387,059,596 | -103,639 | 97.3399 | 397,637,100 | 2012-02-29 |
| 3313 | 2012-03-22 | 387,163,235 | -34,050 | 97.3660 | 397,637,100 | 2012-02-29 |
| 3314 | 2012-03-21 | 387,197,285 | 109,530 | 97.3745 | 397,637,100 | 2012-02-29 |
| 3315 | 2012-03-20 | 387,087,755 | 384,559 | 97.3470 | 397,637,100 | 2012-02-29 |
| 3316 | 2012-03-19 | 386,703,196 | -112,097 | 97.2503 | 397,637,100 | 2012-02-29 |
| 3317 | 2012-03-16 | 386,815,293 | 525,609 | 97.2785 | 397,637,100 | 2012-02-29 |
| 3318 | 2012-03-15 | 386,289,684 | -518,204 | 97.1463 | 397,637,100 | 2012-02-29 |
| 3319 | 2012-03-14 | 386,807,888 | 133,073 | 97.2766 | 397,637,100 | 2012-02-29 |
| 3320 | 2012-03-13 | 386,674,815 | 637,156 | 97.2431 | 397,637,100 | 2012-02-29 |
| 3321 | 2012-03-12 | 386,037,659 | 127,988 | 97.0829 | 397,637,100 | 2012-02-29 |
| 3322 | 2012-03-09 | 385,909,671 | -317,294 | 97.0507 | 397,637,100 | 2012-02-29 |
| 3323 | 2012-03-08 | 386,226,965 | -198,280 | 97.1305 | 397,637,100 | 2012-02-29 |
| 3324 | 2012-03-07 | 386,425,245 | 91,169 | 97.1804 | 397,637,100 | 2012-02-29 |
| 3325 | 2012-03-06 | 386,334,076 | -252,482 | 97.1575 | 397,637,100 | 2012-02-29 |
| 3326 | 2012-03-05 | 386,586,558 | 229,536 | 97.2209 | 397,637,100 | 2012-02-29 |
| 3327 | 2012-03-02 | 386,357,022 | -434,461 | 97.1632 | 397,637,100 | 2012-02-29 |
| 3328 | 2012-03-01 | 386,791,483 | 302,112 | 97.2725 | 397,637,100 | 2012-02-29 |
| 3329 | 2012-02-29 | 386,489,371 | -63,100 | 97.1965 | 397,637,100 | 2012-02-29 |
| 3330 | 2012-02-28 | 386,552,471 | -90,266 | 97.2124 | 397,637,100 | 2012-01-31 |
| 3331 | 2012-02-27 | 386,642,737 | 85,190 | 97.2351 | 397,637,100 | 2012-01-31 |
| 3332 | 2012-02-24 | 386,557,547 | 334,981 | 97.2137 | 397,637,100 | 2012-01-31 |
| 3333 | 2012-02-23 | 386,222,566 | 59,143 | 97.1294 | 397,637,100 | 2012-01-31 |
| 3334 | 2012-02-22 | 386,163,423 | 56,170 | 97.1145 | 397,637,100 | 2012-01-31 |
| 3335 | 2012-02-21 | 386,107,253 | -39,559 | 97.1004 | 397,637,100 | 2012-01-31 |
| 3336 | 2012-02-20 | 386,146,812 | -125,318 | 97.1104 | 397,637,100 | 2012-01-31 |
| 3337 | 2012-02-17 | 386,272,130 | 273,384 | 97.1419 | 397,637,100 | 2012-01-31 |
| 3338 | 2012-02-16 | 385,998,746 | 1,176,027 | 97.0731 | 397,637,100 | 2012-01-31 |
| 3339 | 2012-02-15 | 384,822,719 | -669,020 | 96.7774 | 397,637,100 | 2012-01-31 |
| 3340 | 2012-02-14 | 385,491,739 | -62,638 | 96.9456 | 397,637,100 | 2012-01-31 |
| 3341 | 2012-02-13 | 385,554,377 | -297,685 | 96.9614 | 397,637,100 | 2012-01-31 |
| 3342 | 2012-02-10 | 385,852,062 | -160,108 | 97.0362 | 397,637,100 | 2012-01-31 |
| 3343 | 2012-02-09 | 386,012,170 | 926,551 | 97.0765 | 397,637,100 | 2012-01-31 |
| 3344 | 2012-02-08 | 385,085,619 | 173,698 | 96.8435 | 397,637,100 | 2012-01-31 |
| 3345 | 2012-02-07 | 384,911,921 | 212,282 | 96.7998 | 397,637,100 | 2012-01-31 |
| 3346 | 2012-02-06 | 384,699,639 | -862,565 | 96.7464 | 397,637,100 | 2012-01-31 |
| 3347 | 2012-02-03 | 385,562,204 | 128,452 | 96.9633 | 397,637,100 | 2012-01-31 |
| 3348 | 2012-02-02 | 385,433,752 | 25,324 | 96.9310 | 397,637,100 | 2012-01-31 |
| 3349 | 2012-02-01 | 385,408,428 | 981,498 | 96.9247 | 397,637,100 | 2012-01-31 |
| 3350 | 2012-01-31 | 384,426,930 | 51,449 | 96.6778 | 397,637,100 | 2012-01-31 |
| 3351 | 2012-01-30 | 384,375,481 | 287,947 | 96.6649 | 397,637,100 | 2011-12-31 |
| 3352 | 2012-01-27 | 384,087,534 | -42,560 | 96.5925 | 397,637,100 | 2011-12-31 |
| 3353 | 2012-01-26 | 384,130,094 | -631,975 | 96.6032 | 397,637,100 | 2011-12-31 |
| 3354 | 2012-01-20 | 384,762,069 | -365,306 | 96.7621 | 397,637,100 | 2011-12-31 |
| 3355 | 2012-01-19 | 385,127,375 | 1,448,570 | 96.8540 | 397,637,100 | 2011-12-31 |
| 3356 | 2012-01-18 | 383,678,805 | -497,615 | 96.4897 | 397,637,100 | 2011-12-31 |
| 3357 | 2012-01-17 | 384,176,420 | -1,092,221 | 96.6148 | 397,637,100 | 2011-12-31 |
| 3358 | 2012-01-16 | 385,268,641 | 50,882 | 96.8895 | 397,637,100 | 2011-12-31 |
| 3359 | 2012-01-13 | 385,217,759 | -2,529,268 | 96.8767 | 397,637,100 | 2011-12-31 |
| 3360 | 2012-01-12 | 387,747,027 | -34,877 | 97.5128 | 397,637,100 | 2011-12-31 |
| 3361 | 2012-01-11 | 387,781,904 | 36,876 | 97.5216 | 397,637,100 | 2011-12-31 |
| 3362 | 2012-01-10 | 387,745,028 | 191,589 | 97.5123 | 397,637,100 | 2011-12-31 |
| 3363 | 2012-01-09 | 387,553,439 | 285,483 | 97.4641 | 397,637,100 | 2011-12-31 |
| 3364 | 2012-01-06 | 387,267,956 | -397,423 | 97.3923 | 397,637,100 | 2011-12-31 |
| 3365 | 2012-01-05 | 387,665,379 | 41,146 | 97.4923 | 397,637,100 | 2011-12-31 |
| 3366 | 2012-01-04 | 387,624,233 | 248,504 | 97.4819 | 397,637,100 | 2011-12-31 |
| 3367 | 2012-01-03 | 387,375,729 | 212,363 | 97.4194 | 397,637,100 | 2011-12-31 |
| 3368 | 2011-12-30 | 387,163,366 | 100,529 | 97.3660 | 397,637,100 | 2011-12-15 |
| 3369 | 2011-12-29 | 387,062,837 | -151,947 | 97.3407 | 397,637,100 | 2011-12-15 |
| 3370 | 2011-12-28 | 387,214,784 | 34,276 | 97.3789 | 397,637,100 | 2011-12-15 |
| 3371 | 2011-12-23 | 387,180,508 | 1,182,138 | 97.3703 | 397,637,100 | 2011-12-15 |
| 3372 | 2011-12-22 | 385,998,370 | 35,658 | 97.0730 | 397,637,100 | 2011-12-15 |
| 3373 | 2011-12-21 | 385,962,712 | -691,813 | 97.0641 | 397,637,100 | 2011-12-15 |
| 3374 | 2011-12-20 | 386,654,525 | -270,256 | 97.2380 | 397,637,100 | 2011-12-15 |
| 3375 | 2011-12-19 | 386,924,781 | 148,562 | 97.3060 | 397,637,100 | 2011-12-15 |
| 3376 | 2011-12-16 | 386,776,219 | 90,889 | 97.2686 | 397,637,100 | 2011-12-15 |
| 3377 | 2011-12-15 | 386,685,330 | 63,830 | 97.2458 | 397,637,100 | 2011-12-15 |
| 3378 | 2011-12-14 | 386,621,500 | 271,667 | 97.6024 | 396,119,000 | 2011-11-30 |
| 3379 | 2011-12-13 | 386,349,833 | 14,605 | 97.5338 | 396,119,000 | 2011-11-30 |
| 3380 | 2011-12-12 | 386,335,228 | -23,071 | 97.5301 | 396,119,000 | 2011-11-30 |
| 3381 | 2011-12-09 | 386,358,299 | -233,018 | 97.5359 | 396,119,000 | 2011-11-30 |
| 3382 | 2011-12-08 | 386,591,317 | -97,723 | 97.5947 | 396,119,000 | 2011-11-30 |
| 3383 | 2011-12-07 | 386,689,040 | 19,922 | 97.6194 | 396,119,000 | 2011-11-30 |
| 3384 | 2011-12-06 | 386,669,118 | 78,622 | 97.6144 | 396,119,000 | 2011-11-30 |
| 3385 | 2011-12-05 | 386,590,496 | -132,673 | 97.5945 | 396,119,000 | 2011-11-30 |
| 3386 | 2011-12-02 | 386,723,169 | 895,583 | 97.6280 | 396,119,000 | 2011-11-30 |
| 3387 | 2011-12-01 | 385,827,586 | -688,599 | 97.4019 | 396,119,000 | 2011-11-30 |
| 3388 | 2011-11-30 | 386,516,185 | -32,053 | 97.5758 | 396,119,000 | 2011-11-30 |
| 3389 | 2011-11-29 | 386,548,238 | -287,194 | 97.5839 | 396,119,000 | 2011-10-31 |
| 3390 | 2011-11-28 | 386,835,432 | 215,985 | 97.6564 | 396,119,000 | 2011-10-31 |
| 3391 | 2011-11-25 | 386,619,447 | -91,118 | 97.6018 | 396,119,000 | 2011-10-31 |
| 3392 | 2011-11-24 | 386,710,565 | 352,490 | 97.6248 | 396,119,000 | 2011-10-31 |
| 3393 | 2011-11-23 | 386,358,075 | 28,100 | 97.5359 | 396,119,000 | 2011-10-31 |
| 3394 | 2011-11-22 | 386,329,975 | 226,587 | 97.5288 | 396,119,000 | 2011-10-31 |
| 3395 | 2011-11-21 | 386,103,388 | 1,802,077 | 97.4716 | 396,119,000 | 2011-10-31 |
| 3396 | 2011-11-18 | 384,301,311 | -137,633 | 97.0166 | 396,119,000 | 2011-10-31 |
| 3397 | 2011-11-17 | 384,438,944 | -1,369,244 | 97.0514 | 396,119,000 | 2011-10-31 |
| 3398 | 2011-11-16 | 385,808,188 | 87,502 | 97.3970 | 396,119,000 | 2011-10-31 |
| 3399 | 2011-11-15 | 385,720,686 | 106,615 | 97.3750 | 396,119,000 | 2011-10-31 |
| 3400 | 2011-11-14 | 385,614,071 | 59,226 | 97.3480 | 396,119,000 | 2011-10-31 |
| 3401 | 2011-11-11 | 385,554,845 | -211,552 | 97.3331 | 396,119,000 | 2011-10-31 |
| 3402 | 2011-11-10 | 385,766,397 | 116,088 | 97.3865 | 396,119,000 | 2011-10-31 |
| 3403 | 2011-11-09 | 385,650,309 | 231,442 | 97.3572 | 396,119,000 | 2011-10-31 |
| 3404 | 2011-11-08 | 385,418,867 | 162,002 | 97.2988 | 396,119,000 | 2011-10-31 |
| 3405 | 2011-11-07 | 385,256,865 | -392,179 | 97.2579 | 396,119,000 | 2011-10-31 |
| 3406 | 2011-11-04 | 385,649,044 | 350,200 | 97.3569 | 396,119,000 | 2011-10-31 |
| 3407 | 2011-11-03 | 385,298,844 | -1,203,847 | 97.2685 | 396,119,000 | 2011-10-31 |
| 3408 | 2011-11-02 | 386,502,691 | -371,930 | 97.5724 | 396,119,000 | 2011-10-31 |
| 3409 | 2011-11-01 | 386,874,621 | 780,932 | 97.6663 | 396,119,000 | 2011-10-31 |
| 3410 | 2011-10-31 | 386,093,689 | 385,768 | 97.4691 | 396,119,000 | 2011-10-31 |
| 3411 | 2011-10-28 | 385,707,921 | 17,800 | 97.3717 | 396,119,000 | 2011-09-30 |
| 3412 | 2011-10-27 | 385,690,121 | -487,010 | 97.3672 | 396,119,000 | 2011-09-30 |
| 3413 | 2011-10-26 | 386,177,131 | 202,602 | 97.4902 | 396,119,000 | 2011-09-30 |
| 3414 | 2011-10-25 | 385,974,529 | -31,820 | 97.4390 | 396,119,000 | 2011-09-30 |
| 3415 | 2011-10-24 | 386,006,349 | -148,836 | 97.4471 | 396,119,000 | 2011-09-30 |
| 3416 | 2011-10-21 | 386,155,185 | 47,336 | 97.4846 | 396,119,000 | 2011-09-30 |
| 3417 | 2011-10-20 | 386,107,849 | 263,472 | 97.4727 | 396,119,000 | 2011-09-30 |
| 3418 | 2011-10-19 | 385,844,377 | 904,832 | 97.4062 | 396,119,000 | 2011-09-30 |
| 3419 | 2011-10-18 | 384,939,545 | -726,718 | 97.1778 | 396,119,000 | 2011-09-30 |
| 3420 | 2011-10-17 | 385,666,263 | 37,938 | 97.3612 | 396,119,000 | 2011-09-30 |
| 3421 | 2011-10-14 | 385,628,325 | 158,990 | 97.3516 | 396,119,000 | 2011-09-30 |
| 3422 | 2011-10-13 | 385,469,335 | -323,010 | 97.3115 | 396,119,000 | 2011-09-30 |
| 3423 | 2011-10-12 | 385,792,345 | 183,603 | 97.3930 | 396,119,000 | 2011-09-30 |
| 3424 | 2011-10-11 | 385,608,742 | 141,602 | 97.3467 | 396,119,000 | 2011-09-30 |
| 3425 | 2011-10-10 | 385,467,140 | -69,070 | 97.3109 | 396,119,000 | 2011-09-30 |
| 3426 | 2011-10-07 | 385,536,210 | -154,676 | 97.3284 | 396,119,000 | 2011-09-30 |
| 3427 | 2011-10-06 | 385,690,886 | 113,951 | 97.3674 | 396,119,000 | 2011-09-30 |
| 3428 | 2011-10-04 | 385,576,935 | -341,662 | 97.3387 | 396,119,000 | 2011-09-30 |
| 3429 | 2011-10-03 | 385,918,597 | 326,875 | 97.4249 | 396,119,000 | 2011-09-30 |
| 3430 | 2011-09-30 | 385,591,722 | -76,714 | 97.3424 | 396,119,000 | 2011-09-30 |
| 3431 | 2011-09-29 | 385,668,436 | 0 | 97.3618 | 396,119,000 | 2011-08-31 |
| 3432 | 2011-09-28 | 385,668,436 | -104,628 | 97.3618 | 396,119,000 | 2011-08-31 |
| 3433 | 2011-09-27 | 385,773,064 | 332,349 | 97.3882 | 396,119,000 | 2011-08-31 |
| 3434 | 2011-09-26 | 385,440,715 | 518,166 | 97.3043 | 396,119,000 | 2011-08-31 |
| 3435 | 2011-09-23 | 384,922,549 | -347,103 | 97.1735 | 396,119,000 | 2011-08-31 |
| 3436 | 2011-09-22 | 385,269,652 | 2,278,248 | 97.2611 | 396,119,000 | 2011-08-31 |
| 3437 | 2011-09-21 | 382,991,404 | -1,866,635 | 96.6859 | 396,119,000 | 2011-08-31 |
| 3438 | 2011-09-20 | 384,858,039 | -245,143 | 97.1572 | 396,119,000 | 2011-08-31 |
| 3439 | 2011-09-19 | 385,103,182 | -243,617 | 97.2191 | 396,119,000 | 2011-08-31 |
| 3440 | 2011-09-16 | 385,346,799 | 158,758 | 97.2806 | 396,119,000 | 2011-08-31 |
| 3441 | 2011-09-15 | 385,188,041 | 163,165 | 97.2405 | 396,119,000 | 2011-08-31 |
| 3442 | 2011-09-14 | 385,024,876 | -195,569 | 97.1993 | 396,119,000 | 2011-08-31 |
| 3443 | 2011-09-12 | 385,220,445 | 158,212 | 97.2487 | 396,119,000 | 2011-08-31 |
| 3444 | 2011-09-09 | 385,062,233 | -100,899 | 97.2087 | 396,119,000 | 2011-08-31 |
| 3445 | 2011-09-08 | 385,163,132 | -62,173 | 97.2342 | 396,119,000 | 2011-08-31 |
| 3446 | 2011-09-07 | 385,225,305 | 209,419 | 97.2499 | 396,119,000 | 2011-08-31 |
| 3447 | 2011-09-06 | 385,015,886 | 101,190 | 97.1970 | 396,119,000 | 2011-08-31 |
| 3448 | 2011-09-05 | 384,914,696 | -68,834 | 97.1715 | 396,119,000 | 2011-08-31 |
| 3449 | 2011-09-02 | 384,983,530 | 1,170,134 | 97.1889 | 396,119,000 | 2011-08-31 |
| 3450 | 2011-09-01 | 383,813,396 | -494,637 | 96.8935 | 396,119,000 | 2011-08-31 |
| 3451 | 2011-08-31 | 384,308,033 | -414,598 | 97.0183 | 396,119,000 | 2011-08-31 |
| 3452 | 2011-08-30 | 384,722,631 | 2,232 | 97.1230 | 396,119,000 | 2011-07-31 |
| 3453 | 2011-08-29 | 384,720,399 | 337,823 | 97.1224 | 396,119,000 | 2011-07-31 |
| 3454 | 2011-08-26 | 384,382,576 | -204,200 | 97.0371 | 396,119,000 | 2011-07-31 |
| 3455 | 2011-08-25 | 384,586,776 | -146,251 | 97.0887 | 396,119,000 | 2011-07-31 |
| 3456 | 2011-08-24 | 384,733,027 | -67,697 | 97.1256 | 396,119,000 | 2011-07-31 |
| 3457 | 2011-08-23 | 384,800,724 | 700,350 | 97.1427 | 396,119,000 | 2011-07-31 |
| 3458 | 2011-08-22 | 384,100,374 | -418,410 | 96.9659 | 396,119,000 | 2011-07-31 |
| 3459 | 2011-08-19 | 384,518,784 | 80,788 | 97.0715 | 396,119,000 | 2011-07-31 |
| 3460 | 2011-08-18 | 384,437,996 | 343,854 | 97.0511 | 396,119,000 | 2011-07-31 |
| 3461 | 2011-08-17 | 384,094,142 | 184,491 | 96.9643 | 396,119,000 | 2011-07-31 |
| 3462 | 2011-08-16 | 383,909,651 | 643,211 | 96.9178 | 396,119,000 | 2011-07-31 |
| 3463 | 2011-08-15 | 383,266,440 | 105,354 | 96.7554 | 396,119,000 | 2011-07-31 |
| 3464 | 2011-08-12 | 383,161,086 | 179,884 | 96.7288 | 396,119,000 | 2011-07-31 |
| 3465 | 2011-08-11 | 382,981,202 | -259,929 | 96.6834 | 396,119,000 | 2011-07-31 |
| 3466 | 2011-08-10 | 383,241,131 | 28,844 | 96.7490 | 396,119,000 | 2011-07-31 |
| 3467 | 2011-08-09 | 383,212,287 | -46,733 | 96.7417 | 396,119,000 | 2011-07-31 |
| 3468 | 2011-08-08 | 383,259,020 | 21,376 | 96.7535 | 396,119,000 | 2011-07-31 |
| 3469 | 2011-08-05 | 383,237,644 | -399,273 | 96.7481 | 396,119,000 | 2011-07-31 |
| 3470 | 2011-08-04 | 383,636,917 | 223,606 | 96.8489 | 396,119,000 | 2011-07-31 |
| 3471 | 2011-08-03 | 383,413,311 | 1,163,795 | 96.7925 | 396,119,000 | 2011-07-31 |
| 3472 | 2011-08-02 | 382,249,516 | -552,008 | 96.4987 | 396,119,000 | 2011-07-31 |
| 3473 | 2011-08-01 | 382,801,524 | -1,793,837 | 96.6380 | 396,119,000 | 2011-07-31 |
| 3474 | 2011-07-29 | 384,595,361 | 717,409 | 97.0909 | 396,119,000 | 2011-06-30 |
| 3475 | 2011-07-28 | 383,877,952 | -469,943 | 96.9098 | 396,119,000 | 2011-06-30 |
| 3476 | 2011-07-27 | 384,347,895 | -13,847 | 97.0284 | 396,119,000 | 2011-06-30 |
| 3477 | 2011-07-26 | 384,361,742 | -124,177 | 97.0319 | 396,119,000 | 2011-06-30 |
| 3478 | 2011-07-25 | 384,485,919 | 243,996 | 97.0632 | 396,119,000 | 2011-06-30 |
| 3479 | 2011-07-22 | 384,241,923 | 254,668 | 97.0016 | 396,119,000 | 2011-06-30 |
| 3480 | 2011-07-21 | 383,987,255 | -703,983 | 96.9373 | 396,119,000 | 2011-06-30 |
| 3481 | 2011-07-20 | 384,691,238 | 219,952 | 97.1151 | 396,119,000 | 2011-06-30 |
| 3482 | 2011-07-19 | 384,471,286 | -67,433 | 97.0595 | 396,119,000 | 2011-06-30 |
| 3483 | 2011-07-18 | 384,538,719 | 159,069 | 97.0766 | 396,119,000 | 2011-06-30 |
| 3484 | 2011-07-15 | 384,379,650 | 15,176 | 97.0364 | 396,119,000 | 2011-06-30 |
| 3485 | 2011-07-14 | 384,364,474 | -421,888 | 97.0326 | 396,119,000 | 2011-06-30 |
| 3486 | 2011-07-13 | 384,786,362 | -1,091,891 | 97.1391 | 396,119,000 | 2011-06-30 |
| 3487 | 2011-07-12 | 385,878,253 | -417,728 | 97.4147 | 396,119,000 | 2011-06-30 |
| 3488 | 2011-07-11 | 386,295,981 | -4,226 | 97.5202 | 396,119,000 | 2011-06-30 |
| 3489 | 2011-07-08 | 386,300,207 | -129,805 | 97.5213 | 396,119,000 | 2011-06-30 |
| 3490 | 2011-07-07 | 386,430,012 | 285,148 | 97.5540 | 396,119,000 | 2011-06-30 |
| 3491 | 2011-07-06 | 386,144,864 | -3,242 | 97.4820 | 396,119,000 | 2011-06-30 |
| 3492 | 2011-07-05 | 386,148,106 | 203,726 | 97.4829 | 396,119,000 | 2011-06-30 |
| 3493 | 2011-07-04 | 385,944,380 | -264,294 | 97.4314 | 396,119,000 | 2011-06-30 |
| 3494 | 2011-06-30 | 386,208,674 | 241,672 | 97.4981 | 396,119,000 | 2011-06-30 |
| 3495 | 2011-06-29 | 385,967,002 | 75,400 | 97.4371 | 396,119,000 | 2011-05-31 |
| 3496 | 2011-06-28 | 385,891,602 | 66,755 | 97.4181 | 396,119,000 | 2011-05-31 |
| 3497 | 2011-06-27 | 385,824,847 | -207,247 | 97.4012 | 396,119,000 | 2011-05-31 |
| 3498 | 2011-06-24 | 386,032,094 | -288,500 | 97.4536 | 396,119,000 | 2011-05-31 |
| 3499 | 2011-06-23 | 386,320,594 | 450,990 | 97.5264 | 396,119,000 | 2011-05-31 |
| 3500 | 2011-06-22 | 385,869,604 | 130,968 | 97.4125 | 396,119,000 | 2011-05-31 |
| 3501 | 2011-06-21 | 385,738,636 | -366,221 | 97.3795 | 396,119,000 | 2011-05-31 |
| 3502 | 2011-06-20 | 386,104,857 | 81,593 | 97.4719 | 396,119,000 | 2011-05-31 |
| 3503 | 2011-06-17 | 386,023,264 | 183,316 | 97.4513 | 396,119,000 | 2011-05-31 |
| 3504 | 2011-06-16 | 385,839,948 | -53,211 | 97.4051 | 396,119,000 | 2011-05-31 |
| 3505 | 2011-06-15 | 385,893,159 | 97,301 | 97.4185 | 396,119,000 | 2011-05-31 |
| 3506 | 2011-06-14 | 385,795,858 | 77,855 | 97.3939 | 396,119,000 | 2011-05-31 |
| 3507 | 2011-06-13 | 385,718,003 | 43,678 | 97.3743 | 396,119,000 | 2011-05-31 |
| 3508 | 2011-06-10 | 385,674,325 | 10,917 | 97.3632 | 396,119,000 | 2011-05-31 |
| 3509 | 2011-06-09 | 385,663,408 | -201,860 | 97.3605 | 396,119,000 | 2011-05-31 |
| 3510 | 2011-06-08 | 385,865,268 | -66,781 | 97.4115 | 396,119,000 | 2011-05-31 |
| 3511 | 2011-06-07 | 385,932,049 | -42,296 | 97.4283 | 396,119,000 | 2011-05-31 |
| 3512 | 2011-06-03 | 385,974,345 | 30,371 | 97.4390 | 396,119,000 | 2011-05-31 |
| 3513 | 2011-06-02 | 385,943,974 | 116,991 | 97.4313 | 396,119,000 | 2011-05-31 |
| 3514 | 2011-06-01 | 385,826,983 | 55,576 | 97.4018 | 396,119,000 | 2011-05-31 |
| 3515 | 2011-05-31 | 385,771,407 | -173,500 | 97.3878 | 396,119,000 | 2011-05-31 |
| 3516 | 2011-05-30 | 385,944,907 | -69,132 | 97.4316 | 396,119,000 | 2011-04-30 |
| 3517 | 2011-05-27 | 386,014,039 | 91,679 | 97.4490 | 396,119,000 | 2011-04-30 |
| 3518 | 2011-05-26 | 385,922,360 | 23,421 | 97.4259 | 396,119,000 | 2011-04-30 |
| 3519 | 2011-05-25 | 385,898,939 | -36,385 | 97.4200 | 396,119,000 | 2011-04-30 |
| 3520 | 2011-05-24 | 385,935,324 | 183,639 | 97.4291 | 396,119,000 | 2011-04-30 |
| 3521 | 2011-05-23 | 385,751,685 | -309,159 | 97.3828 | 396,119,000 | 2011-04-30 |
| 3522 | 2011-05-20 | 386,060,844 | -66,327 | 97.4608 | 396,119,000 | 2011-04-30 |
| 3523 | 2011-05-19 | 386,127,171 | -75,795 | 97.4776 | 396,119,000 | 2011-04-30 |
| 3524 | 2011-05-18 | 386,202,966 | 210,389 | 97.4967 | 396,119,000 | 2011-04-30 |
| 3525 | 2011-05-17 | 385,992,577 | 42,211 | 97.4436 | 396,119,000 | 2011-04-30 |
| 3526 | 2011-05-16 | 385,950,366 | 173,709 | 97.4329 | 396,119,000 | 2011-04-30 |
| 3527 | 2011-05-13 | 385,776,657 | 46,033 | 97.3891 | 396,119,000 | 2011-04-30 |
| 3528 | 2011-05-12 | 385,730,624 | 68,532 | 97.3775 | 396,119,000 | 2011-04-30 |
| 3529 | 2011-05-11 | 385,662,092 | 48,230 | 97.3602 | 396,119,000 | 2011-04-30 |
| 3530 | 2011-05-09 | 385,613,862 | 192,185 | 97.3480 | 396,119,000 | 2011-04-30 |
| 3531 | 2011-05-06 | 385,421,677 | 313,176 | 97.2995 | 396,119,000 | 2011-04-30 |
| 3532 | 2011-05-05 | 385,108,501 | 471,583 | 97.2204 | 396,119,000 | 2011-04-30 |
| 3533 | 2011-05-04 | 384,636,918 | 137,526 | 97.1014 | 396,119,000 | 2011-04-30 |
| 3534 | 2011-05-03 | 384,499,392 | -530,242 | 97.0666 | 396,119,000 | 2011-04-30 |
| 3535 | 2011-04-29 | 385,029,634 | 163,360 | 97.2005 | 396,119,000 | 2011-03-31 |
| 3536 | 2011-04-28 | 384,866,274 | -30,500 | 97.1593 | 396,119,000 | 2011-03-31 |
| 3537 | 2011-04-27 | 384,896,774 | 213,764 | 97.1670 | 396,119,000 | 2011-03-31 |
| 3538 | 2011-04-26 | 384,683,010 | -20,899 | 97.1130 | 396,119,000 | 2011-03-31 |
| 3539 | 2011-04-21 | 384,703,909 | -150,687 | 97.1183 | 396,119,000 | 2011-03-31 |
| 3540 | 2011-04-20 | 384,854,596 | -23,479 | 97.1563 | 396,119,000 | 2011-03-31 |
| 3541 | 2011-04-19 | 384,878,075 | 276,719 | 97.1622 | 396,119,000 | 2011-03-31 |
| 3542 | 2011-04-18 | 384,601,356 | 21,157 | 97.0924 | 396,119,000 | 2011-03-31 |
| 3543 | 2011-04-15 | 384,580,199 | -239,267 | 97.0870 | 396,119,000 | 2011-03-31 |
| 3544 | 2011-04-14 | 384,819,466 | -523,937 | 97.1474 | 396,119,000 | 2011-03-31 |
| 3545 | 2011-04-13 | 385,343,403 | 318,050 | 97.2797 | 396,119,000 | 2011-03-31 |
| 3546 | 2011-04-12 | 385,025,353 | 146,893 | 97.1994 | 396,119,000 | 2011-03-31 |
| 3547 | 2011-04-11 | 384,878,460 | -177,147 | 97.1623 | 396,119,000 | 2011-03-31 |
| 3548 | 2011-04-08 | 385,055,607 | 4,971 | 97.2071 | 396,119,000 | 2011-03-31 |
| 3549 | 2011-04-07 | 385,050,636 | 581,990 | 97.2058 | 396,119,000 | 2011-03-31 |
| 3550 | 2011-04-06 | 384,468,646 | -39,309 | 97.0589 | 396,119,000 | 2011-03-31 |
| 3551 | 2011-04-04 | 384,507,955 | -273,772 | 97.0688 | 396,119,000 | 2011-03-31 |
| 3552 | 2011-04-01 | 384,781,727 | 207,090 | 97.1379 | 396,119,000 | 2011-03-31 |
| 3553 | 2011-03-31 | 384,574,637 | 9,401 | 97.0856 | 396,119,000 | 2011-03-31 |
| 3554 | 2011-03-30 | 384,565,236 | 147,152 | 97.0833 | 396,119,000 | 2011-02-28 |
| 3555 | 2011-03-29 | 384,418,084 | 730,614 | 97.0461 | 396,119,000 | 2011-02-28 |
| 3556 | 2011-03-28 | 383,687,470 | 2,923 | 96.8617 | 396,119,000 | 2011-02-28 |
| 3557 | 2011-03-25 | 383,684,547 | -222,479 | 96.8609 | 396,119,000 | 2011-02-28 |
| 3558 | 2011-03-24 | 383,907,026 | 259,101 | 96.9171 | 396,119,000 | 2011-02-28 |
| 3559 | 2011-03-23 | 383,647,925 | 424,192 | 96.8517 | 396,119,000 | 2011-02-28 |
| 3560 | 2011-03-22 | 383,223,733 | 134,491 | 96.7446 | 396,119,000 | 2011-02-28 |
| 3561 | 2011-03-21 | 383,089,242 | -80,236 | 96.7106 | 396,119,000 | 2011-02-28 |
| 3562 | 2011-03-18 | 383,169,478 | -276,000 | 96.7309 | 396,119,000 | 2011-02-28 |
| 3563 | 2011-03-17 | 383,445,478 | 224,845 | 96.8006 | 396,119,000 | 2011-02-28 |
| 3564 | 2011-03-16 | 383,220,633 | 76,855 | 96.7438 | 396,119,000 | 2011-02-28 |
| 3565 | 2011-03-15 | 383,143,778 | -417,900 | 96.7244 | 396,119,000 | 2011-02-28 |
| 3566 | 2011-03-14 | 383,561,678 | -786,955 | 96.8299 | 396,119,000 | 2011-02-28 |
| 3567 | 2011-03-11 | 384,348,633 | 36,582 | 97.0286 | 396,119,000 | 2011-02-28 |
| 3568 | 2011-03-10 | 384,312,051 | -65,654 | 97.0193 | 396,119,000 | 2011-02-28 |
| 3569 | 2011-03-09 | 384,377,705 | 69,133 | 97.0359 | 396,119,000 | 2011-02-28 |
| 3570 | 2011-03-08 | 384,308,572 | 94,658 | 97.0185 | 396,119,000 | 2011-02-28 |
| 3571 | 2011-03-07 | 384,213,914 | -2,617 | 96.9946 | 396,119,000 | 2011-02-28 |
| 3572 | 2011-03-04 | 384,216,531 | -199,880 | 96.9952 | 396,119,000 | 2011-02-28 |
| 3573 | 2011-03-03 | 384,416,411 | 824,232 | 97.0457 | 396,119,000 | 2011-02-28 |
| 3574 | 2011-03-02 | 383,592,179 | -1,408 | 96.8376 | 396,119,000 | 2011-02-28 |
| 3575 | 2011-03-01 | 383,593,587 | -288,425 | 96.8380 | 396,119,000 | 2011-02-28 |
| 3576 | 2011-02-28 | 383,882,012 | 58,197 | 96.9108 | 396,119,000 | 2011-02-28 |
| 3577 | 2011-02-25 | 383,823,815 | -135,800 | 96.8961 | 396,119,000 | 2011-01-31 |
| 3578 | 2011-02-24 | 383,959,615 | -163,700 | 96.9304 | 396,119,000 | 2011-01-31 |
| 3579 | 2011-02-23 | 384,123,315 | 285,808 | 96.9717 | 396,119,000 | 2011-01-31 |
| 3580 | 2011-02-22 | 383,837,507 | -21,000 | 96.8995 | 396,119,000 | 2011-01-31 |
| 3581 | 2011-02-21 | 383,858,507 | -19,417 | 96.9048 | 396,119,000 | 2011-01-31 |
| 3582 | 2011-02-18 | 383,877,924 | -159,255 | 96.9097 | 396,119,000 | 2011-01-31 |
| 3583 | 2011-02-17 | 384,037,179 | 216,321 | 96.9500 | 396,119,000 | 2011-01-31 |
| 3584 | 2011-02-16 | 383,820,858 | 164,036 | 96.8953 | 396,119,000 | 2011-01-31 |
| 3585 | 2011-02-15 | 383,656,822 | -595,802 | 96.8539 | 396,119,000 | 2011-01-31 |
| 3586 | 2011-02-14 | 384,252,624 | 41,813 | 97.0043 | 396,119,000 | 2011-01-31 |
| 3587 | 2011-02-11 | 384,210,811 | 213,160 | 96.9938 | 396,119,000 | 2011-01-31 |
| 3588 | 2011-02-10 | 383,997,651 | -389,535 | 96.9400 | 396,119,000 | 2011-01-31 |
| 3589 | 2011-02-09 | 384,387,186 | 354,625 | 97.0383 | 396,119,000 | 2011-01-31 |
| 3590 | 2011-02-08 | 384,032,561 | 1,587,972 | 96.9488 | 396,119,000 | 2011-01-31 |
| 3591 | 2011-02-07 | 382,444,589 | -553,345 | 96.5479 | 396,119,000 | 2011-01-31 |
| 3592 | 2011-02-02 | 382,997,934 | 49,300 | 96.6876 | 396,119,000 | 2011-01-31 |
| 3593 | 2011-02-01 | 382,948,634 | 132,404 | 96.6751 | 396,119,000 | 2011-01-31 |
| 3594 | 2011-01-31 | 382,816,230 | 191,995 | 96.6417 | 396,119,000 | 2011-01-31 |
| 3595 | 2011-01-28 | 382,624,235 | -321,751 | 96.5933 | 396,119,000 | 2010-12-31 |
| 3596 | 2011-01-27 | 382,945,986 | -90,010 | 96.6745 | 396,119,000 | 2010-12-31 |
| 3597 | 2011-01-26 | 383,035,996 | 108,901 | 96.6972 | 396,119,000 | 2010-12-31 |
| 3598 | 2011-01-25 | 382,927,095 | -416,865 | 96.6697 | 396,119,000 | 2010-12-31 |
| 3599 | 2011-01-24 | 383,343,960 | 7,431 | 96.7749 | 396,119,000 | 2010-12-31 |
| 3600 | 2011-01-21 | 383,336,529 | -179,034 | 96.7731 | 396,119,000 | 2010-12-31 |
| 3601 | 2011-01-20 | 383,515,563 | 46,161 | 96.8183 | 396,119,000 | 2010-12-31 |
| 3602 | 2011-01-19 | 383,469,402 | -93,525 | 96.8066 | 396,119,000 | 2010-12-31 |
| 3603 | 2011-01-18 | 383,562,927 | -167,425 | 96.8302 | 396,119,000 | 2010-12-31 |
| 3604 | 2011-01-17 | 383,730,352 | -57,148 | 96.8725 | 396,119,000 | 2010-12-31 |
| 3605 | 2011-01-14 | 383,787,500 | -105,267 | 96.8869 | 396,119,000 | 2010-12-31 |
| 3606 | 2011-01-13 | 383,892,767 | 356,680 | 96.9135 | 396,119,000 | 2010-12-31 |
| 3607 | 2011-01-12 | 383,536,087 | 55,080 | 96.8235 | 396,119,000 | 2010-12-31 |
| 3608 | 2011-01-11 | 383,481,007 | 432,112 | 96.8095 | 396,119,000 | 2010-12-31 |
| 3609 | 2011-01-10 | 383,048,895 | 188,059 | 96.7005 | 396,119,000 | 2010-12-31 |
| 3610 | 2011-01-07 | 382,860,836 | -820,817 | 96.6530 | 396,119,000 | 2010-12-31 |
| 3611 | 2011-01-06 | 383,681,653 | 73,214 | 96.8602 | 396,119,000 | 2010-12-31 |
| 3612 | 2011-01-05 | 383,608,439 | -130,905 | 96.8417 | 396,119,000 | 2010-12-31 |
| 3613 | 2011-01-04 | 383,739,344 | -55,400 | 96.8748 | 396,119,000 | 2010-12-31 |
| 3614 | 2011-01-03 | 383,794,744 | -7,407 | 96.8887 | 396,119,000 | 2010-12-31 |
| 3615 | 2010-12-31 | 383,802,151 | 12,500 | 96.8906 | 396,119,000 | 2010-12-31 |
| 3616 | 2010-12-30 | 383,789,651 | 42,572 | 96.8875 | 396,119,000 | 2010-12-15 |
| 3617 | 2010-12-29 | 383,747,079 | 208,700 | 96.8767 | 396,119,000 | 2010-12-15 |
| 3618 | 2010-12-28 | 383,538,379 | 169,547 | 96.8240 | 396,119,000 | 2010-12-15 |
| 3619 | 2010-12-24 | 383,368,832 | 8,200 | 96.7812 | 396,119,000 | 2010-12-15 |
| 3620 | 2010-12-23 | 383,360,632 | -67,906 | 96.7792 | 396,119,000 | 2010-12-15 |
| 3621 | 2010-12-22 | 383,428,538 | 191,800 | 96.7963 | 396,119,000 | 2010-12-15 |
| 3622 | 2010-12-21 | 383,236,738 | -110,374 | 96.7479 | 396,119,000 | 2010-12-15 |
| 3623 | 2010-12-20 | 383,347,112 | 96,929 | 96.7757 | 396,119,000 | 2010-12-15 |
| 3624 | 2010-12-17 | 383,250,183 | 504,403 | 96.7513 | 396,119,000 | 2010-12-15 |
| 3625 | 2010-12-16 | 382,745,780 | -370,756 | 96.6239 | 396,119,000 | 2010-12-15 |
| 3626 | 2010-12-15 | 383,116,536 | -89,139 | 96.7175 | 396,119,000 | 2010-12-15 |
| 3627 | 2010-12-14 | 383,205,675 | -89,309 | 97.1636 | 394,392,100 | 2010-11-30 |
| 3628 | 2010-12-13 | 383,294,984 | 77,739 | 97.1863 | 394,392,100 | 2010-11-30 |
| 3629 | 2010-12-10 | 383,217,245 | 377,615 | 97.1666 | 394,392,100 | 2010-11-30 |
| 3630 | 2010-12-09 | 382,839,630 | -761,062 | 97.0708 | 394,392,100 | 2010-11-30 |
| 3631 | 2010-12-08 | 383,600,692 | 704,161 | 97.2638 | 394,392,100 | 2010-11-30 |
| 3632 | 2010-12-07 | 382,896,531 | 48,498 | 97.0852 | 394,392,100 | 2010-11-30 |
| 3633 | 2010-12-06 | 382,848,033 | -21,594 | 97.0729 | 394,392,100 | 2010-11-30 |
| 3634 | 2010-12-03 | 382,869,627 | 264,100 | 97.0784 | 394,392,100 | 2010-11-30 |
| 3635 | 2010-12-02 | 382,605,527 | 261,332 | 97.0115 | 394,392,100 | 2010-11-30 |
| 3636 | 2010-12-01 | 382,344,195 | -40,776 | 96.9452 | 394,392,100 | 2010-11-30 |
| 3637 | 2010-11-30 | 382,384,971 | 13,800 | 96.9555 | 394,392,100 | 2010-11-30 |
| 3638 | 2010-11-29 | 382,371,171 | 118,895 | 96.9520 | 394,392,100 | 2010-10-31 |
| 3639 | 2010-11-26 | 382,252,276 | 170,000 | 96.9219 | 394,392,100 | 2010-10-31 |
| 3640 | 2010-11-25 | 382,082,276 | 109,000 | 96.8788 | 394,392,100 | 2010-10-31 |
| 3641 | 2010-11-24 | 381,973,276 | 3,000 | 96.8511 | 394,392,100 | 2010-10-31 |
| 3642 | 2010-11-23 | 381,970,276 | 121,700 | 96.8504 | 394,392,100 | 2010-10-31 |
| 3643 | 2010-11-22 | 381,848,576 | 857,700 | 96.8195 | 394,392,100 | 2010-10-31 |
| 3644 | 2010-11-19 | 380,990,876 | -42,043 | 96.6021 | 394,392,100 | 2010-10-31 |
| 3645 | 2010-11-18 | 381,032,919 | 503,602 | 96.6127 | 394,392,100 | 2010-10-31 |
| 3646 | 2010-11-17 | 380,529,317 | -8,000 | 96.4850 | 394,392,100 | 2010-10-31 |
| 3647 | 2010-11-16 | 380,537,317 | -1,544,747 | 96.4871 | 394,392,100 | 2010-10-31 |
| 3648 | 2010-11-15 | 382,082,064 | 394,198 | 96.8787 | 394,392,100 | 2010-10-31 |
| 3649 | 2010-11-12 | 381,687,866 | 203,200 | 96.7788 | 394,392,100 | 2010-10-31 |
| 3650 | 2010-11-11 | 381,484,666 | -40,586 | 96.7273 | 394,392,100 | 2010-10-31 |
| 3651 | 2010-11-10 | 381,525,252 | -241,574 | 96.7375 | 394,392,100 | 2010-10-31 |
| 3652 | 2010-11-09 | 381,766,826 | -92,179 | 96.7988 | 394,392,100 | 2010-10-31 |
| 3653 | 2010-11-08 | 381,859,005 | 155,245 | 96.8222 | 394,392,100 | 2010-10-31 |
| 3654 | 2010-11-05 | 381,703,760 | 2,025 | 96.7828 | 394,392,100 | 2010-10-31 |
| 3655 | 2010-11-04 | 381,701,735 | -141,708 | 96.7823 | 394,392,100 | 2010-10-31 |
| 3656 | 2010-11-03 | 381,843,443 | -144,084 | 96.8182 | 394,392,100 | 2010-10-31 |
| 3657 | 2010-11-02 | 381,987,527 | 159,000 | 96.8548 | 394,392,100 | 2010-10-31 |
| 3658 | 2010-11-01 | 381,828,527 | -72,100 | 96.8144 | 394,392,100 | 2010-10-31 |
| 3659 | 2010-10-29 | 381,900,627 | 105,900 | 96.8327 | 394,392,100 | 2010-09-30 |
| 3660 | 2010-10-28 | 381,794,727 | 14,100 | 96.8059 | 394,392,100 | 2010-09-30 |
| 3661 | 2010-10-27 | 381,780,627 | -137,037 | 96.8023 | 394,392,100 | 2010-09-30 |
| 3662 | 2010-10-26 | 381,917,664 | 83,677 | 96.8370 | 394,392,100 | 2010-09-30 |
| 3663 | 2010-10-25 | 381,833,987 | 51,005 | 96.8158 | 394,392,100 | 2010-09-30 |
| 3664 | 2010-10-22 | 381,782,982 | -252,500 | 96.8029 | 394,392,100 | 2010-09-30 |
| 3665 | 2010-10-21 | 382,035,482 | 359,200 | 96.8669 | 394,392,100 | 2010-09-30 |
| 3666 | 2010-10-20 | 381,676,282 | -100,480 | 96.7758 | 394,392,100 | 2010-09-30 |
| 3667 | 2010-10-19 | 381,776,762 | 75,012 | 96.8013 | 394,392,100 | 2010-09-30 |
| 3668 | 2010-10-18 | 381,701,750 | 164,580 | 96.7823 | 394,392,100 | 2010-09-30 |
| 3669 | 2010-10-15 | 381,537,170 | -64,720 | 96.7406 | 394,392,100 | 2010-09-30 |
| 3670 | 2010-10-14 | 381,601,890 | 43,480 | 96.7570 | 394,392,100 | 2010-09-30 |
| 3671 | 2010-10-13 | 381,558,410 | 230,054 | 96.7460 | 394,392,100 | 2010-09-30 |
| 3672 | 2010-10-12 | 381,328,356 | 24,538 | 96.6876 | 394,392,100 | 2010-09-30 |
| 3673 | 2010-10-11 | 381,303,818 | 24,289 | 96.6814 | 394,392,100 | 2010-09-30 |
| 3674 | 2010-10-08 | 381,279,529 | 135,065 | 96.6752 | 394,392,100 | 2010-09-30 |
| 3675 | 2010-10-07 | 381,144,464 | 215,360 | 96.6410 | 394,392,100 | 2010-09-30 |
| 3676 | 2010-10-06 | 380,929,104 | 342,877 | 96.5864 | 394,392,100 | 2010-09-30 |
| 3677 | 2010-10-05 | 380,586,227 | 94,489 | 96.4995 | 394,392,100 | 2010-09-30 |
| 3678 | 2010-10-04 | 380,491,738 | 176,700 | 96.4755 | 394,392,100 | 2010-09-30 |
| 3679 | 2010-09-30 | 380,315,038 | 574,092 | 96.4307 | 394,392,100 | 2010-09-30 |
| 3680 | 2010-09-29 | 379,740,946 | -418,794 | 96.2851 | 394,392,100 | 2010-08-31 |
| 3681 | 2010-09-28 | 380,159,740 | 338,847 | 96.3913 | 394,392,100 | 2010-08-31 |
| 3682 | 2010-09-27 | 379,820,893 | 686,959 | 96.3054 | 394,392,100 | 2010-08-31 |
| 3683 | 2010-09-24 | 379,133,934 | -602,320 | 96.1312 | 394,392,100 | 2010-08-31 |
| 3684 | 2010-09-22 | 379,736,254 | 376,800 | 96.2839 | 394,392,100 | 2010-08-31 |
| 3685 | 2010-09-21 | 379,359,454 | -37,473 | 96.1884 | 394,392,100 | 2010-08-31 |
| 3686 | 2010-09-20 | 379,396,927 | 502,343 | 96.1979 | 394,392,100 | 2010-08-31 |
| 3687 | 2010-09-17 | 378,894,584 | -37,847 | 96.0705 | 394,392,100 | 2010-08-31 |
| 3688 | 2010-09-16 | 378,932,431 | -465,576 | 96.0801 | 394,392,100 | 2010-08-31 |
| 3689 | 2010-09-15 | 379,398,007 | 13,356 | 96.1982 | 394,392,100 | 2010-08-31 |
| 3690 | 2010-09-14 | 379,384,651 | 245,569 | 96.1948 | 394,392,100 | 2010-08-31 |
| 3691 | 2010-09-13 | 379,139,082 | -463,249 | 96.1325 | 394,392,100 | 2010-08-31 |
| 3692 | 2010-09-10 | 379,602,331 | 261,800 | 96.2500 | 394,392,100 | 2010-08-31 |
| 3693 | 2010-09-09 | 379,340,531 | 17,276 | 96.1836 | 394,392,100 | 2010-08-31 |
| 3694 | 2010-09-08 | 379,323,255 | -445,570 | 96.1792 | 394,392,100 | 2010-08-31 |
| 3695 | 2010-09-07 | 379,768,825 | 608,800 | 96.2922 | 394,392,100 | 2010-08-31 |
| 3696 | 2010-09-06 | 379,160,025 | -81,186 | 96.1378 | 394,392,100 | 2010-08-31 |
| 3697 | 2010-09-03 | 379,241,211 | -228,925 | 96.1584 | 394,392,100 | 2010-08-31 |
| 3698 | 2010-09-02 | 379,470,136 | -26,840 | 96.2165 | 394,392,100 | 2010-08-31 |
| 3699 | 2010-09-01 | 379,496,976 | 247,289 | 96.2233 | 394,392,100 | 2010-08-31 |
| 3700 | 2010-08-31 | 379,249,687 | -171,223 | 96.1606 | 394,392,100 | 2010-08-31 |
| 3701 | 2010-08-30 | 379,420,910 | 7,406 | 96.2040 | 394,392,100 | 2010-07-31 |
| 3702 | 2010-08-27 | 379,413,504 | 42,600 | 96.2021 | 394,392,100 | 2010-07-31 |
| 3703 | 2010-08-26 | 379,370,904 | 67,558 | 96.1913 | 394,392,100 | 2010-07-31 |
| 3704 | 2010-08-25 | 379,303,346 | -106,913 | 96.1742 | 394,392,100 | 2010-07-31 |
| 3705 | 2010-08-24 | 379,410,259 | -31,638 | 96.2013 | 394,392,100 | 2010-07-31 |
| 3706 | 2010-08-23 | 379,441,897 | 231,818 | 96.2093 | 394,392,100 | 2010-07-31 |
| 3707 | 2010-08-20 | 379,210,079 | -113,549 | 96.1505 | 394,392,100 | 2010-07-31 |
| 3708 | 2010-08-19 | 379,323,628 | 182,341 | 96.1793 | 394,392,100 | 2010-07-31 |
| 3709 | 2010-08-18 | 379,141,287 | 73,603 | 96.1331 | 394,392,100 | 2010-07-31 |
| 3710 | 2010-08-17 | 379,067,684 | -416,500 | 96.1144 | 394,392,100 | 2010-07-31 |
| 3711 | 2010-08-16 | 379,484,184 | -441,359 | 96.2200 | 394,392,100 | 2010-07-31 |
| 3712 | 2010-08-13 | 379,925,543 | 82,705 | 96.3319 | 394,392,100 | 2010-07-31 |
| 3713 | 2010-08-12 | 379,842,838 | -191,862 | 96.3110 | 394,392,100 | 2010-07-31 |
| 3714 | 2010-08-11 | 380,034,700 | 57,419 | 96.3596 | 394,392,100 | 2010-07-31 |
| 3715 | 2010-08-10 | 379,977,281 | 8,910 | 96.3451 | 394,392,100 | 2010-07-31 |
| 3716 | 2010-08-09 | 379,968,371 | -514,590 | 96.3428 | 394,392,100 | 2010-07-31 |
| 3717 | 2010-08-06 | 380,482,961 | 51,584 | 96.4733 | 394,392,100 | 2010-07-31 |
| 3718 | 2010-08-05 | 380,431,377 | 342,240 | 96.4602 | 394,392,100 | 2010-07-31 |
| 3719 | 2010-08-04 | 380,089,137 | -45,872 | 96.3734 | 394,392,100 | 2010-07-31 |
| 3720 | 2010-08-03 | 380,135,009 | -103,117 | 96.3850 | 394,392,100 | 2010-07-31 |
| 3721 | 2010-08-02 | 380,238,126 | -626,898 | 96.4112 | 394,392,100 | 2010-07-31 |
| 3722 | 2010-07-30 | 380,865,024 | -441,500 | 96.5701 | 394,392,100 | 2010-06-30 |
| 3723 | 2010-07-29 | 381,306,524 | 276,107 | 96.6821 | 394,392,100 | 2010-06-30 |
| 3724 | 2010-07-28 | 381,030,417 | 154,850 | 96.6121 | 394,392,100 | 2010-06-30 |
| 3725 | 2010-07-27 | 380,875,567 | -232,285 | 96.5728 | 394,392,100 | 2010-06-30 |
| 3726 | 2010-07-26 | 381,107,852 | -115,027 | 96.6317 | 394,392,100 | 2010-06-30 |
| 3727 | 2010-07-23 | 381,222,879 | -236,838 | 96.6609 | 394,392,100 | 2010-06-30 |
| 3728 | 2010-07-22 | 381,459,717 | -92,060 | 96.7209 | 394,392,100 | 2010-06-30 |
| 3729 | 2010-07-21 | 381,551,777 | -124,180 | 96.7443 | 394,392,100 | 2010-06-30 |
| 3730 | 2010-07-20 | 381,675,957 | 181,348 | 96.7758 | 394,392,100 | 2010-06-30 |
| 3731 | 2010-07-19 | 381,494,609 | -152,984 | 96.7298 | 394,392,100 | 2010-06-30 |
| 3732 | 2010-07-16 | 381,647,593 | -334,156 | 96.7686 | 394,392,100 | 2010-06-30 |
| 3733 | 2010-07-15 | 381,981,749 | 88,443 | 96.8533 | 394,392,100 | 2010-06-30 |
| 3734 | 2010-07-14 | 381,893,306 | 11,496 | 96.8309 | 394,392,100 | 2010-06-30 |
| 3735 | 2010-07-13 | 381,881,810 | -117,038 | 96.8280 | 394,392,100 | 2010-06-30 |
| 3736 | 2010-07-12 | 381,998,848 | 220,026 | 96.8576 | 394,392,100 | 2010-06-30 |
| 3737 | 2010-07-09 | 381,778,822 | 81,588 | 96.8018 | 394,392,100 | 2010-06-30 |
| 3738 | 2010-07-08 | 381,697,234 | -628,298 | 96.7812 | 394,392,100 | 2010-06-30 |
| 3739 | 2010-07-07 | 382,325,532 | 434,939 | 96.9405 | 394,392,100 | 2010-06-30 |
| 3740 | 2010-07-06 | 381,890,593 | -346,328 | 96.8302 | 394,392,100 | 2010-06-30 |
| 3741 | 2010-07-05 | 382,236,921 | -300,802 | 96.9180 | 394,392,100 | 2010-06-30 |
| 3742 | 2010-07-02 | 382,537,723 | 243,507 | 96.9943 | 394,392,100 | 2010-06-30 |
| 3743 | 2010-06-30 | 382,294,216 | -216,384 | 96.9325 | 394,392,100 | 2010-06-30 |
| 3744 | 2010-06-29 | 382,510,600 | 70,868 | 96.9874 | 394,392,100 | 2010-05-31 |
| 3745 | 2010-06-28 | 382,439,732 | 60,610 | 96.9694 | 394,392,100 | 2010-05-31 |
| 3746 | 2010-06-25 | 382,379,122 | 58,201 | 96.9541 | 394,392,100 | 2010-05-31 |
| 3747 | 2010-06-24 | 382,320,921 | -45,228 | 96.9393 | 394,392,100 | 2010-05-31 |
| 3748 | 2010-06-23 | 382,366,149 | 32,567 | 96.9508 | 394,392,100 | 2010-05-31 |
| 3749 | 2010-06-22 | 382,333,582 | 45,626 | 96.9425 | 394,392,100 | 2010-05-31 |
| 3750 | 2010-06-21 | 382,287,956 | -53,407 | 96.9309 | 394,392,100 | 2010-05-31 |
| 3751 | 2010-06-18 | 382,341,363 | -257,200 | 96.9445 | 394,392,100 | 2010-05-31 |
| 3752 | 2010-06-17 | 382,598,563 | 1,480,086 | 97.0097 | 394,392,100 | 2010-05-31 |
| 3753 | 2010-06-15 | 381,118,477 | -6,775 | 96.6344 | 394,392,100 | 2010-05-31 |
| 3754 | 2010-06-14 | 381,125,252 | -90,707 | 96.6361 | 394,392,100 | 2010-05-31 |
| 3755 | 2010-06-11 | 381,215,959 | -269,216 | 96.6591 | 394,392,100 | 2010-05-31 |
| 3756 | 2010-06-10 | 381,485,175 | 17,592 | 96.7274 | 394,392,100 | 2010-05-31 |
| 3757 | 2010-06-09 | 381,467,583 | 289,783 | 96.7229 | 394,392,100 | 2010-05-31 |
| 3758 | 2010-06-08 | 381,177,800 | 276,100 | 96.6495 | 394,392,100 | 2010-05-31 |
| 3759 | 2010-06-07 | 380,901,700 | 268,383 | 96.5794 | 394,392,100 | 2010-05-31 |
| 3760 | 2010-06-04 | 380,633,317 | 210,100 | 96.5114 | 394,392,100 | 2010-05-31 |
| 3761 | 2010-06-03 | 380,423,217 | 200,404 | 96.4581 | 394,392,100 | 2010-05-31 |
| 3762 | 2010-06-02 | 380,222,813 | -1,357,331 | 96.4073 | 394,392,100 | 2010-05-31 |
| 3763 | 2010-06-01 | 381,580,144 | 105,021 | 96.7515 | 394,392,100 | 2010-05-31 |
| 3764 | 2010-05-31 | 381,475,123 | 408,313 | 96.7248 | 394,392,100 | 2010-05-31 |
| 3765 | 2010-05-28 | 381,066,810 | 157,741 | 96.6213 | 394,392,100 | 2010-04-30 |
| 3766 | 2010-05-27 | 380,909,069 | -672,069 | 96.5813 | 394,392,100 | 2010-04-30 |
| 3767 | 2010-05-26 | 381,581,138 | 15,669 | 96.7517 | 394,392,100 | 2010-04-30 |
| 3768 | 2010-05-25 | 381,565,469 | 290,200 | 96.7477 | 394,392,100 | 2010-04-30 |
| 3769 | 2010-05-24 | 381,275,269 | -109,530 | 96.6742 | 394,392,100 | 2010-04-30 |
| 3770 | 2010-05-20 | 381,384,799 | 3,590 | 96.7019 | 394,392,100 | 2010-04-30 |
| 3771 | 2010-05-19 | 381,381,209 | 1,051,623 | 96.7010 | 394,392,100 | 2010-04-30 |
| 3772 | 2010-05-18 | 380,329,586 | 184,146 | 96.4344 | 394,392,100 | 2010-04-30 |
| 3773 | 2010-05-17 | 380,145,440 | 239,729 | 96.3877 | 394,392,100 | 2010-04-30 |
| 3774 | 2010-05-14 | 379,905,711 | -83,682 | 96.3269 | 394,392,100 | 2010-04-30 |
| 3775 | 2010-05-13 | 379,989,393 | -1,057,077 | 96.3481 | 394,392,100 | 2010-04-30 |
| 3776 | 2010-05-12 | 381,046,470 | -346,574 | 96.6162 | 394,392,100 | 2010-04-30 |
| 3777 | 2010-05-11 | 381,393,044 | -24,306 | 96.7040 | 394,392,100 | 2010-04-30 |
| 3778 | 2010-05-10 | 381,417,350 | 232,798 | 96.7102 | 394,392,100 | 2010-04-30 |
| 3779 | 2010-05-07 | 381,184,552 | 115,591 | 96.6512 | 394,392,100 | 2010-04-30 |
| 3780 | 2010-05-06 | 381,068,961 | -70,695 | 96.6219 | 394,392,100 | 2010-04-30 |
| 3781 | 2010-05-05 | 381,139,656 | 157,962 | 96.6398 | 394,392,100 | 2010-04-30 |
| 3782 | 2010-05-04 | 380,981,694 | -269,363 | 96.5997 | 394,392,100 | 2010-04-30 |
| 3783 | 2010-05-03 | 381,251,057 | -34,028 | 96.6680 | 394,392,100 | 2010-04-30 |
| 3784 | 2010-04-30 | 381,285,085 | -420,617 | 96.6767 | 394,392,100 | 2010-04-30 |
| 3785 | 2010-04-29 | 381,705,702 | 247,840 | 96.7833 | 394,392,100 | 2010-03-31 |
| 3786 | 2010-04-28 | 381,457,862 | 500,404 | 96.7205 | 394,392,100 | 2010-03-31 |
| 3787 | 2010-04-27 | 380,957,458 | 657,988 | 96.5936 | 394,392,100 | 2010-03-31 |
| 3788 | 2010-04-26 | 380,299,470 | 214,740 | 96.4267 | 394,392,100 | 2010-03-31 |
| 3789 | 2010-04-23 | 380,084,730 | -1,008,014 | 96.3723 | 394,392,100 | 2010-03-31 |
| 3790 | 2010-04-22 | 381,092,744 | -259,082 | 96.6279 | 394,392,100 | 2010-03-31 |
| 3791 | 2010-04-21 | 381,351,826 | 118,537 | 96.6936 | 394,392,100 | 2010-03-31 |
| 3792 | 2010-04-20 | 381,233,289 | 246,021 | 96.6635 | 394,392,100 | 2010-03-31 |
| 3793 | 2010-04-19 | 380,987,268 | 77,442 | 96.6011 | 394,392,100 | 2010-03-31 |
| 3794 | 2010-04-16 | 380,909,826 | -71,774 | 96.5815 | 394,392,100 | 2010-03-31 |
| 3795 | 2010-04-15 | 380,981,600 | -240,482 | 96.5997 | 394,392,100 | 2010-03-31 |
| 3796 | 2010-04-14 | 381,222,082 | -234,942 | 96.6607 | 394,392,100 | 2010-03-31 |
| 3797 | 2010-04-13 | 381,457,024 | -17,632 | 96.7202 | 394,392,100 | 2010-03-31 |
| 3798 | 2010-04-12 | 381,474,656 | -345,640 | 96.7247 | 394,392,100 | 2010-03-31 |
| 3799 | 2010-04-09 | 381,820,296 | -268,922 | 96.8124 | 394,392,100 | 2010-03-31 |
| 3800 | 2010-04-08 | 382,089,218 | 19,607 | 96.8805 | 394,392,100 | 2010-03-31 |
| 3801 | 2010-04-07 | 382,069,611 | -138,807 | 96.8756 | 394,392,100 | 2010-03-31 |
| 3802 | 2010-04-01 | 382,208,418 | 217,378 | 96.9108 | 394,392,100 | 2010-03-31 |
| 3803 | 2010-03-31 | 381,991,040 | 3,951 | 96.8557 | 394,392,100 | 2010-03-31 |
| 3804 | 2010-03-30 | 381,987,089 | -202,500 | 96.8547 | 394,392,100 | 2010-02-28 |
| 3805 | 2010-03-29 | 382,189,589 | 226,176 | 96.9060 | 394,392,100 | 2010-02-28 |
| 3806 | 2010-03-26 | 381,963,413 | 18,424 | 96.8486 | 394,392,100 | 2010-02-28 |
| 3807 | 2010-03-25 | 381,944,989 | -36,477 | 96.8440 | 394,392,100 | 2010-02-28 |
| 3808 | 2010-03-24 | 381,981,466 | 512,793 | 96.8532 | 394,392,100 | 2010-02-28 |
| 3809 | 2010-03-23 | 381,468,673 | 22,761 | 96.7232 | 394,392,100 | 2010-02-28 |
| 3810 | 2010-03-22 | 381,445,912 | -117,812 | 96.7174 | 394,392,100 | 2010-02-28 |
| 3811 | 2010-03-19 | 381,563,724 | -381,097 | 96.7473 | 394,392,100 | 2010-02-28 |
| 3812 | 2010-03-18 | 381,944,821 | 260,142 | 96.8439 | 394,392,100 | 2010-02-28 |
| 3813 | 2010-03-17 | 381,684,679 | -275,440 | 96.7780 | 394,392,100 | 2010-02-28 |
| 3814 | 2010-03-16 | 381,960,119 | -63,535 | 96.8478 | 394,392,100 | 2010-02-28 |
| 3815 | 2010-03-15 | 382,023,654 | 121,030 | 96.8639 | 394,392,100 | 2010-02-28 |
| 3816 | 2010-03-12 | 381,902,624 | -145,028 | 96.8332 | 394,392,100 | 2010-02-28 |
| 3817 | 2010-03-11 | 382,047,652 | 712,054 | 96.8700 | 394,392,100 | 2010-02-28 |
| 3818 | 2010-03-10 | 381,335,598 | -406,261 | 96.6895 | 394,392,100 | 2010-02-28 |
| 3819 | 2010-03-09 | 381,741,859 | 56,212 | 96.7925 | 394,392,100 | 2010-02-28 |
| 3820 | 2010-03-08 | 381,685,647 | 604,510 | 96.7782 | 394,392,100 | 2010-02-28 |
| 3821 | 2010-03-05 | 381,081,137 | -89,072 | 96.6249 | 394,392,100 | 2010-02-28 |
| 3822 | 2010-03-04 | 381,170,209 | -104,491 | 96.6475 | 394,392,100 | 2010-02-28 |
| 3823 | 2010-03-03 | 381,274,700 | 306,803 | 96.6740 | 394,392,100 | 2010-02-28 |
| 3824 | 2010-03-02 | 380,967,897 | 291,348 | 96.5962 | 394,392,100 | 2010-02-28 |
| 3825 | 2010-03-01 | 380,676,549 | -60,223 | 96.5224 | 394,392,100 | 2010-02-28 |
| 3826 | 2010-02-26 | 380,736,772 | -115,441 | 96.5376 | 394,392,100 | 2010-01-31 |
| 3827 | 2010-02-25 | 380,852,213 | 140,968 | 96.5669 | 394,392,100 | 2010-01-31 |
| 3828 | 2010-02-24 | 380,711,245 | 1,034,233 | 96.5312 | 394,392,100 | 2010-01-31 |
| 3829 | 2010-02-23 | 379,677,012 | 45,972 | 96.2689 | 394,392,100 | 2010-01-31 |
| 3830 | 2010-02-22 | 379,631,040 | 80,919 | 96.2573 | 394,392,100 | 2010-01-31 |
| 3831 | 2010-02-19 | 379,550,121 | 158,790 | 96.2367 | 394,392,100 | 2010-01-31 |
| 3832 | 2010-02-18 | 379,391,331 | 387,030 | 96.1965 | 394,392,100 | 2010-01-31 |
| 3833 | 2010-02-17 | 379,004,301 | 265,839 | 96.0984 | 394,392,100 | 2010-01-31 |
| 3834 | 2010-02-12 | 378,738,462 | 105,862 | 96.0309 | 394,392,100 | 2010-01-31 |
| 3835 | 2010-02-11 | 378,632,600 | 105,216 | 96.0041 | 394,392,100 | 2010-01-31 |
| 3836 | 2010-02-10 | 378,527,384 | 20,767 | 95.9774 | 394,392,100 | 2010-01-31 |
| 3837 | 2010-02-09 | 378,506,617 | -1,282,614 | 95.9722 | 394,392,100 | 2010-01-31 |
| 3838 | 2010-02-08 | 379,789,231 | 1,259,469 | 96.2974 | 394,392,100 | 2010-01-31 |
| 3839 | 2010-02-05 | 378,529,762 | 40,135 | 95.9780 | 394,392,100 | 2010-01-31 |
| 3840 | 2010-02-04 | 378,489,627 | -584,383 | 95.9679 | 394,392,100 | 2010-01-31 |
| 3841 | 2010-02-03 | 379,074,010 | 564,057 | 96.1160 | 394,392,100 | 2010-01-31 |
| 3842 | 2010-02-02 | 378,509,953 | -500,771 | 95.9730 | 394,392,100 | 2010-01-31 |
| 3843 | 2010-02-01 | 379,010,724 | 723,570 | 96.1000 | 394,392,100 | 2010-01-31 |
| 3844 | 2010-01-29 | 378,287,154 | -176,643 | 95.9165 | 394,392,100 | 2009-12-31 |
| 3845 | 2010-01-28 | 378,463,797 | -1,679,383 | 95.9613 | 394,392,100 | 2009-12-31 |
| 3846 | 2010-01-27 | 380,143,180 | -801,255 | 96.3871 | 394,392,100 | 2009-12-31 |
| 3847 | 2010-01-26 | 380,944,435 | -40,590 | 96.5903 | 394,392,100 | 2009-12-31 |
| 3848 | 2010-01-25 | 380,985,025 | -51,284 | 96.6006 | 394,392,100 | 2009-12-31 |
| 3849 | 2010-01-22 | 381,036,309 | 68,900 | 96.6136 | 394,392,100 | 2009-12-31 |
| 3850 | 2010-01-21 | 380,967,409 | 162,729 | 96.5961 | 394,392,100 | 2009-12-31 |
| 3851 | 2010-01-20 | 380,804,680 | 62,684 | 96.5548 | 394,392,100 | 2009-12-31 |
| 3852 | 2010-01-19 | 380,741,996 | -113,124 | 96.5390 | 394,392,100 | 2009-12-31 |
| 3853 | 2010-01-18 | 380,855,120 | -144,800 | 96.5676 | 394,392,100 | 2009-12-31 |
| 3854 | 2010-01-15 | 380,999,920 | 440,891 | 96.6043 | 394,392,100 | 2009-12-31 |
| 3855 | 2010-01-14 | 380,559,029 | 161,846 | 96.4926 | 394,392,100 | 2009-12-31 |
| 3856 | 2010-01-13 | 380,397,183 | -129,347 | 96.4515 | 394,392,100 | 2009-12-31 |
| 3857 | 2010-01-12 | 380,526,530 | -75,598 | 96.4843 | 394,392,100 | 2009-12-31 |
| 3858 | 2010-01-11 | 380,602,128 | -295,068 | 96.5035 | 394,392,100 | 2009-12-31 |
| 3859 | 2010-01-08 | 380,897,196 | 103,700 | 96.5783 | 394,392,100 | 2009-12-31 |
| 3860 | 2010-01-07 | 380,793,496 | 51,725 | 96.5520 | 394,392,100 | 2009-12-31 |
| 3861 | 2010-01-06 | 380,741,771 | -54,690 | 96.5389 | 394,392,100 | 2009-12-31 |
| 3862 | 2010-01-05 | 380,796,461 | -232,157 | 96.5528 | 394,392,100 | 2009-12-31 |
| 3863 | 2010-01-04 | 381,028,618 | 129,091 | 96.6116 | 394,392,100 | 2009-12-31 |
| 3864 | 2009-12-31 | 380,899,527 | 8,800 | 96.5789 | 394,392,100 | 2009-12-31 |
| 3865 | 2009-12-30 | 380,890,727 | -68,215 | 96.5767 | 394,392,100 | 2009-12-15 |
| 3866 | 2009-12-29 | 380,958,942 | -151,512 | 96.5940 | 394,392,100 | 2009-12-15 |
| 3867 | 2009-12-28 | 381,110,454 | 224,252 | 96.6324 | 394,392,100 | 2009-12-15 |
| 3868 | 2009-12-24 | 380,886,202 | 19,000 | 96.5755 | 394,392,100 | 2009-12-15 |
| 3869 | 2009-12-23 | 380,867,202 | 43,972 | 96.5707 | 394,392,100 | 2009-12-15 |
| 3870 | 2009-12-22 | 380,823,230 | -15,911 | 96.5595 | 394,392,100 | 2009-12-15 |
| 3871 | 2009-12-21 | 380,839,141 | 62,918 | 96.5636 | 394,392,100 | 2009-12-15 |
| 3872 | 2009-12-18 | 380,776,223 | 275,589 | 96.5476 | 394,392,100 | 2009-12-15 |
| 3873 | 2009-12-17 | 380,500,634 | 5,361 | 96.4778 | 394,392,100 | 2009-12-15 |
| 3874 | 2009-12-16 | 380,495,273 | -18,275 | 96.4764 | 394,392,100 | 2009-12-15 |
| 3875 | 2009-12-15 | 380,513,548 | 46,928 | 96.4810 | 394,392,100 | 2009-12-15 |
| 3876 | 2009-12-14 | 380,466,620 | 301,766 | 96.9696 | 392,356,700 | 2009-11-30 |
| 3877 | 2009-12-11 | 380,164,854 | 232,969 | 96.8927 | 392,356,700 | 2009-11-30 |
| 3878 | 2009-12-10 | 379,931,885 | 153,250,870 | 96.8333 | 392,356,700 | 2009-11-30 |
| 3879 | 2009-12-09 | 226,681,015 | 81,300 | 57.7742 | 392,356,700 | 2009-11-30 |
| 3880 | 2009-12-08 | 226,599,715 | 323,201 | 57.7535 | 392,356,700 | 2009-11-30 |
| 3881 | 2009-12-07 | 226,276,514 | 47,815 | 57.6711 | 392,356,700 | 2009-11-30 |
| 3882 | 2009-12-04 | 226,228,699 | -105,559 | 57.6589 | 392,356,700 | 2009-11-30 |
| 3883 | 2009-12-03 | 226,334,258 | 232,345 | 57.6858 | 392,356,700 | 2009-11-30 |
| 3884 | 2009-12-02 | 226,101,913 | -87,954 | 57.6266 | 392,356,700 | 2009-11-30 |
| 3885 | 2009-12-01 | 226,189,867 | 271,046 | 57.6490 | 392,356,700 | 2009-11-30 |
| 3886 | 2009-11-30 | 225,918,821 | 587,267 | 57.5800 | 392,356,700 | 2009-11-30 |
| 3887 | 2009-11-27 | 225,331,554 | 186,407 | 57.4303 | 392,356,700 | 2009-10-31 |
| 3888 | 2009-11-26 | 225,145,147 | 472,922 | 57.3828 | 392,356,700 | 2009-10-31 |
| 3889 | 2009-11-25 | 224,672,225 | 43,755 | 57.2622 | 392,356,700 | 2009-10-31 |
| 3890 | 2009-11-24 | 224,628,470 | -323,921 | 57.2511 | 392,356,700 | 2009-10-31 |
| 3891 | 2009-11-23 | 224,952,391 | -224,182 | 57.3336 | 392,356,700 | 2009-10-31 |
| 3892 | 2009-11-20 | 225,176,573 | 8,758 | 57.3908 | 392,356,700 | 2009-10-31 |
| 3893 | 2009-11-19 | 225,167,815 | 208,536 | 57.3885 | 392,356,700 | 2009-10-31 |
| 3894 | 2009-11-18 | 224,959,279 | -127,087 | 57.3354 | 392,356,700 | 2009-10-31 |
| 3895 | 2009-11-17 | 225,086,366 | -1,004,779 | 57.3678 | 392,356,700 | 2009-10-31 |
| 3896 | 2009-11-16 | 226,091,145 | 37,100 | 57.6239 | 392,356,700 | 2009-10-31 |
| 3897 | 2009-11-13 | 226,054,045 | 1,118,272 | 57.6144 | 392,356,700 | 2009-10-31 |
| 3898 | 2009-11-12 | 224,935,773 | 174,214 | 57.3294 | 392,356,700 | 2009-10-31 |
| 3899 | 2009-11-11 | 224,761,559 | -1,052,697 | 57.2850 | 392,356,700 | 2009-10-31 |
| 3900 | 2009-11-10 | 225,814,256 | 284,256 | 57.5533 | 392,356,700 | 2009-10-31 |
| 3901 | 2009-11-09 | 225,530,000 | 70,700 | 57.4809 | 392,356,700 | 2009-10-31 |
| 3902 | 2009-11-06 | 225,459,300 | -720,600 | 57.4628 | 392,356,700 | 2009-10-31 |
| 3903 | 2009-11-05 | 226,179,900 | -23,850 | 57.6465 | 392,356,700 | 2009-10-31 |
| 3904 | 2009-11-04 | 226,203,750 | 31,117 | 57.6526 | 392,356,700 | 2009-10-31 |
| 3905 | 2009-11-03 | 226,172,633 | 612,489 | 57.6446 | 392,356,700 | 2009-10-31 |
| 3906 | 2009-11-02 | 225,560,144 | 304,947 | 57.4885 | 392,356,700 | 2009-10-31 |
| 3907 | 2009-10-30 | 225,255,197 | -202,550 | 57.4108 | 392,356,700 | 2009-09-30 |
| 3908 | 2009-10-29 | 225,457,747 | 167,077 | 57.4624 | 392,356,700 | 2009-09-30 |
| 3909 | 2009-10-28 | 225,290,670 | -465,133 | 57.4199 | 392,356,700 | 2009-09-30 |
| 3910 | 2009-10-27 | 225,755,803 | 328,076 | 57.5384 | 392,356,700 | 2009-09-30 |
| 3911 | 2009-10-23 | 225,427,727 | -78,127 | 57.4548 | 392,356,700 | 2009-09-30 |
| 3912 | 2009-10-22 | 225,505,854 | -205,954 | 57.4747 | 392,356,700 | 2009-09-30 |
| 3913 | 2009-10-21 | 225,711,808 | 95,050 | 57.5272 | 392,356,700 | 2009-09-30 |
| 3914 | 2009-10-20 | 225,616,758 | -169,200 | 57.5030 | 392,356,700 | 2009-09-30 |
| 3915 | 2009-10-19 | 225,785,958 | 321,056 | 57.5461 | 392,356,700 | 2009-09-30 |
| 3916 | 2009-10-16 | 225,464,902 | 222,670 | 57.4643 | 392,356,700 | 2009-09-30 |
| 3917 | 2009-10-15 | 225,242,232 | -11,100 | 57.4075 | 392,356,700 | 2009-09-30 |
| 3918 | 2009-10-14 | 225,253,332 | -1,104,000 | 57.4103 | 392,356,700 | 2009-09-30 |
| 3919 | 2009-10-13 | 226,357,332 | 227,596 | 57.6917 | 392,356,700 | 2009-09-30 |
| 3920 | 2009-10-12 | 226,129,736 | -369,096 | 57.6337 | 392,356,700 | 2009-09-30 |
| 3921 | 2009-10-09 | 226,498,832 | 603,098 | 57.7278 | 392,356,700 | 2009-09-30 |
| 3922 | 2009-10-08 | 225,895,734 | 453,875 | 57.5741 | 392,356,700 | 2009-09-30 |
| 3923 | 2009-10-07 | 225,441,859 | -742,993 | 57.4584 | 392,356,700 | 2009-09-30 |
| 3924 | 2009-10-06 | 226,184,852 | 175,766 | 57.6478 | 392,356,700 | 2009-09-30 |
| 3925 | 2009-10-05 | 226,009,086 | 76,964 | 57.6030 | 392,356,700 | 2009-09-30 |
| 3926 | 2009-10-02 | 225,932,122 | 1,191,722 | 57.5833 | 392,356,700 | 2009-09-30 |
| 3927 | 2009-09-30 | 224,740,400 | -1,133,890 | 57.2796 | 392,356,700 | 2009-09-30 |
| 3928 | 2009-09-29 | 225,874,290 | -448,300 | 57.5686 | 392,356,700 | 2009-08-31 |
| 3929 | 2009-09-28 | 226,322,590 | -342,339 | 57.6829 | 392,356,700 | 2009-08-31 |
| 3930 | 2009-09-25 | 226,664,929 | 101,400 | 57.7701 | 392,356,700 | 2009-08-31 |
| 3931 | 2009-09-24 | 226,563,529 | 13,090 | 57.7443 | 392,356,700 | 2009-08-31 |
| 3932 | 2009-09-23 | 226,550,439 | 92,977 | 57.7409 | 392,356,700 | 2009-08-31 |
| 3933 | 2009-09-22 | 226,457,462 | 34,803 | 57.7172 | 392,356,700 | 2009-08-31 |
| 3934 | 2009-09-21 | 226,422,659 | -241,844 | 57.7084 | 392,356,700 | 2009-08-31 |
| 3935 | 2009-09-18 | 226,664,503 | -59,206 | 57.7700 | 392,356,700 | 2009-08-31 |
| 3936 | 2009-09-17 | 226,723,709 | -53,753 | 57.7851 | 392,356,700 | 2009-08-31 |
| 3937 | 2009-09-16 | 226,777,462 | -49,363 | 57.7988 | 392,356,700 | 2009-08-31 |
| 3938 | 2009-09-15 | 226,826,825 | 473,909 | 57.8114 | 392,356,700 | 2009-08-31 |
| 3939 | 2009-09-14 | 226,352,916 | -563,654 | 57.6906 | 392,356,700 | 2009-08-31 |
| 3940 | 2009-09-11 | 226,916,570 | -232,491 | 57.8343 | 392,356,700 | 2009-08-31 |
| 3941 | 2009-09-10 | 227,149,061 | -71,000 | 57.8935 | 392,356,700 | 2009-08-31 |
| 3942 | 2009-09-09 | 227,220,061 | 242,200 | 57.9116 | 392,356,700 | 2009-08-31 |
| 3943 | 2009-09-08 | 226,977,861 | -46,018 | 57.8499 | 392,356,700 | 2009-08-31 |
| 3944 | 2009-09-07 | 227,023,879 | 4,700 | 57.8616 | 392,356,700 | 2009-08-31 |
| 3945 | 2009-09-04 | 227,019,179 | -36,084 | 57.8604 | 392,356,700 | 2009-08-31 |
| 3946 | 2009-09-03 | 227,055,263 | -137,400 | 57.8696 | 392,356,700 | 2009-08-31 |
| 3947 | 2009-09-02 | 227,192,663 | 40,309 | 57.9046 | 392,356,700 | 2009-08-31 |
| 3948 | 2009-09-01 | 227,152,354 | -31,685 | 57.8943 | 392,356,700 | 2009-08-31 |
| 3949 | 2009-08-31 | 227,184,039 | 29,579 | 57.9024 | 392,356,700 | 2009-08-31 |
| 3950 | 2009-08-28 | 227,154,460 | 96,375 | 57.8949 | 392,356,700 | 2009-07-31 |
| 3951 | 2009-08-27 | 227,058,085 | -87,200 | 57.8703 | 392,356,700 | 2009-07-31 |
| 3952 | 2009-08-26 | 227,145,285 | 48,300 | 57.8925 | 392,356,700 | 2009-07-31 |
| 3953 | 2009-08-25 | 227,096,985 | 98,759 | 57.8802 | 392,356,700 | 2009-07-31 |
| 3954 | 2009-08-24 | 226,998,226 | -88,817 | 57.8551 | 392,356,700 | 2009-07-31 |
| 3955 | 2009-08-21 | 227,087,043 | -394,945 | 57.8777 | 392,356,700 | 2009-07-31 |
| 3956 | 2009-08-20 | 227,481,988 | -452,200 | 57.9784 | 392,356,700 | 2009-07-31 |
| 3957 | 2009-08-19 | 227,934,188 | 462,525 | 58.0936 | 392,356,700 | 2009-07-31 |
| 3958 | 2009-08-18 | 227,471,663 | 51,669 | 57.9757 | 392,356,700 | 2009-07-31 |
| 3959 | 2009-08-17 | 227,419,994 | 520,561 | 57.9626 | 392,356,700 | 2009-07-31 |
| 3960 | 2009-08-14 | 226,899,433 | 14,661 | 57.8299 | 392,356,700 | 2009-07-31 |
| 3961 | 2009-08-13 | 226,884,772 | 1,200 | 57.8261 | 392,356,700 | 2009-07-31 |
| 3962 | 2009-08-12 | 226,883,572 | 517,747 | 57.8258 | 392,356,700 | 2009-07-31 |
| 3963 | 2009-08-11 | 226,365,825 | -109,568 | 57.6939 | 392,356,700 | 2009-07-31 |
| 3964 | 2009-08-10 | 226,475,393 | -61,718 | 57.7218 | 392,356,700 | 2009-07-31 |
| 3965 | 2009-08-07 | 226,537,111 | 25,160 | 57.7375 | 392,356,700 | 2009-07-31 |
| 3966 | 2009-08-06 | 226,511,951 | 524,725 | 57.7311 | 392,356,700 | 2009-07-31 |
| 3967 | 2009-08-05 | 225,987,226 | 233,234 | 57.5974 | 392,356,700 | 2009-07-31 |
| 3968 | 2009-08-04 | 225,753,992 | 853,691 | 57.5379 | 392,356,700 | 2009-07-31 |
| 3969 | 2009-08-03 | 224,900,301 | 28,905 | 57.3204 | 392,356,700 | 2009-07-31 |
| 3970 | 2009-07-31 | 224,871,396 | -779,601 | 57.3130 | 392,356,700 | 2009-07-31 |
| 3971 | 2009-07-30 | 225,650,997 | -287,213 | 57.5117 | 392,356,700 | 2009-06-30 |
| 3972 | 2009-07-29 | 225,938,210 | -346,426 | 57.5849 | 392,356,700 | 2009-06-30 |
| 3973 | 2009-07-28 | 226,284,636 | 53,500 | 57.6732 | 392,356,700 | 2009-06-30 |
| 3974 | 2009-07-27 | 226,231,136 | -134,100 | 57.6596 | 392,356,700 | 2009-06-30 |
| 3975 | 2009-07-24 | 226,365,236 | -95,700 | 57.6937 | 392,356,700 | 2009-06-30 |
| 3976 | 2009-07-23 | 226,460,936 | 241,488 | 57.7181 | 392,356,700 | 2009-06-30 |
| 3977 | 2009-07-22 | 226,219,448 | 172,983 | 57.6566 | 392,356,700 | 2009-06-30 |
| 3978 | 2009-07-21 | 226,046,465 | 56,000 | 57.6125 | 392,356,700 | 2009-06-30 |
| 3979 | 2009-07-20 | 225,990,465 | -356,550 | 57.5982 | 392,356,700 | 2009-06-30 |
| 3980 | 2009-07-17 | 226,347,015 | 32,244 | 57.6891 | 392,356,700 | 2009-06-30 |
| 3981 | 2009-07-16 | 226,314,771 | 69,267 | 57.6809 | 392,356,700 | 2009-06-30 |
| 3982 | 2009-07-15 | 226,245,504 | -159,075 | 57.6632 | 392,356,700 | 2009-06-30 |
| 3983 | 2009-07-14 | 226,404,579 | -126,150 | 57.7038 | 392,356,700 | 2009-06-30 |
| 3984 | 2009-07-13 | 226,530,729 | -67,200 | 57.7359 | 392,356,700 | 2009-06-30 |
| 3985 | 2009-07-10 | 226,597,929 | 1,601,200 | 57.7530 | 392,356,700 | 2009-06-30 |
| 3986 | 2009-07-09 | 224,996,729 | -1,469,524 | 57.3449 | 392,356,700 | 2009-06-30 |
| 3987 | 2009-07-08 | 226,466,253 | 210,329 | 57.7195 | 392,356,700 | 2009-06-30 |
| 3988 | 2009-07-07 | 226,255,924 | 78,234 | 57.6659 | 392,356,700 | 2009-06-30 |
| 3989 | 2009-07-06 | 226,177,690 | -85,419 | 57.6459 | 392,356,700 | 2009-06-30 |
| 3990 | 2009-07-03 | 226,263,109 | -65,700 | 57.6677 | 392,356,700 | 2009-06-30 |
| 3991 | 2009-07-02 | 226,328,809 | -169,450 | 57.6845 | 392,356,700 | 2009-06-30 |
| 3992 | 2009-06-30 | 226,498,259 | -334,450 | 57.7276 | 392,356,700 | 2009-06-30 |
| 3993 | 2009-06-29 | 226,832,709 | 4,442 | 57.8129 | 392,356,700 | 2009-05-31 |
| 3994 | 2009-06-26 | 226,828,267 | 247,212 | 57.8117 | 392,356,700 | 2009-05-31 |
| 3995 | 2009-06-25 | 226,581,055 | 85,375 | 57.7487 | 392,356,700 | 2009-05-31 |
| 3996 | 2009-06-24 | 226,495,680 | 103,206 | 57.7270 | 392,356,700 | 2009-05-31 |
| 3997 | 2009-06-23 | 226,392,474 | 170,333 | 57.7007 | 392,356,700 | 2009-05-31 |
| 3998 | 2009-06-22 | 226,222,141 | 104,395 | 57.6573 | 392,356,700 | 2009-05-31 |
| 3999 | 2009-06-19 | 226,117,746 | -91,583 | 57.6307 | 392,356,700 | 2009-05-31 |
| 4000 | 2009-06-18 | 226,209,329 | 37,453 | 57.6540 | 392,356,700 | 2009-05-31 |
| 4001 | 2009-06-17 | 226,171,876 | 595,530 | 57.6445 | 392,356,700 | 2009-05-31 |
| 4002 | 2009-06-16 | 225,576,346 | 749,876 | 57.4927 | 392,356,700 | 2009-05-31 |
| 4003 | 2009-06-15 | 224,826,470 | -344,670 | 57.3015 | 392,356,700 | 2009-05-31 |
| 4004 | 2009-06-12 | 225,171,140 | -111,677 | 57.3894 | 392,356,700 | 2009-05-31 |
| 4005 | 2009-06-11 | 225,282,817 | -524,631 | 57.4179 | 392,356,700 | 2009-05-31 |
| 4006 | 2009-06-10 | 225,807,448 | 46,137 | 57.5516 | 392,356,700 | 2009-05-31 |
| 4007 | 2009-06-09 | 225,761,311 | -378,215 | 57.5398 | 392,356,700 | 2009-05-31 |
| 4008 | 2009-06-08 | 226,139,526 | -231,054 | 57.6362 | 392,356,700 | 2009-05-31 |
| 4009 | 2009-06-05 | 226,370,580 | 95,256 | 57.6951 | 392,356,700 | 2009-05-31 |
| 4010 | 2009-06-04 | 226,275,324 | 412,974 | 57.6708 | 392,356,700 | 2009-05-31 |
| 4011 | 2009-06-03 | 225,862,350 | 539,209 | 57.5656 | 392,356,700 | 2009-05-31 |
| 4012 | 2009-06-02 | 225,323,141 | -378,727 | 57.4281 | 392,356,700 | 2009-05-31 |
| 4013 | 2009-06-01 | 225,701,868 | 72,455 | 57.5247 | 392,356,700 | 2009-05-31 |
| 4014 | 2009-05-29 | 225,629,413 | 152,739 | 57.5062 | 392,356,700 | 2009-04-30 |
| 4015 | 2009-05-27 | 225,476,674 | -150,690 | 57.4673 | 392,356,700 | 2009-04-30 |
| 4016 | 2009-05-26 | 225,627,364 | 409,153 | 57.5057 | 392,356,700 | 2009-04-30 |
| 4017 | 2009-05-25 | 225,218,211 | -355,619 | 57.4014 | 392,356,700 | 2009-04-30 |
| 4018 | 2009-05-22 | 225,573,830 | 386,566 | 57.4920 | 392,356,700 | 2009-04-30 |
| 4019 | 2009-05-21 | 225,187,264 | -170,760 | 57.3935 | 392,356,700 | 2009-04-30 |
| 4020 | 2009-05-20 | 225,358,024 | -97,502 | 57.4370 | 392,356,700 | 2009-04-30 |
| 4021 | 2009-05-19 | 225,455,526 | -93,492 | 57.4619 | 392,356,700 | 2009-04-30 |
| 4022 | 2009-05-18 | 225,549,018 | -756,227 | 57.4857 | 392,356,700 | 2009-04-30 |
| 4023 | 2009-05-15 | 226,305,245 | -300,000 | 57.6784 | 392,356,700 | 2009-04-30 |
| 4024 | 2009-05-14 | 226,605,245 | 151,000 | 57.7549 | 392,356,700 | 2009-04-30 |
| 4025 | 2009-05-13 | 226,454,245 | -52,345 | 57.7164 | 392,356,700 | 2009-04-30 |
| 4026 | 2009-05-12 | 226,506,590 | 37,300 | 57.7298 | 392,356,700 | 2009-04-30 |
| 4027 | 2009-05-11 | 226,469,290 | -4,642 | 57.7203 | 392,356,700 | 2009-04-30 |
| 4028 | 2009-05-08 | 226,473,932 | 43,140 | 57.7214 | 392,356,700 | 2009-04-30 |
| 4029 | 2009-05-07 | 226,430,792 | 530,398 | 57.7104 | 392,356,700 | 2009-04-30 |
| 4030 | 2009-05-06 | 225,900,394 | 841,642 | 57.5753 | 392,356,700 | 2009-04-30 |
| 4031 | 2009-05-05 | 225,058,752 | -354,064 | 57.3608 | 392,356,700 | 2009-04-30 |
| 4032 | 2009-05-04 | 225,412,816 | -242,044 | 57.4510 | 392,356,700 | 2009-04-30 |
| 4033 | 2009-04-30 | 225,654,860 | 391,166 | 57.5127 | 392,356,700 | 2009-04-30 |
| 4034 | 2009-04-29 | 225,263,694 | -138,389 | 57.4130 | 392,356,700 | 2009-03-31 |
| 4035 | 2009-04-28 | 225,402,083 | -34,387 | 57.4483 | 392,356,700 | 2009-03-31 |
| 4036 | 2009-04-27 | 225,436,470 | -693,028 | 57.4570 | 392,356,700 | 2009-03-31 |
| 4037 | 2009-04-24 | 226,129,498 | 304,352 | 57.6337 | 392,356,700 | 2009-03-31 |
| 4038 | 2009-04-23 | 225,825,146 | -35,050 | 57.5561 | 392,356,700 | 2009-03-31 |
| 4039 | 2009-04-22 | 225,860,196 | -211,936 | 57.5650 | 392,356,700 | 2009-03-31 |
| 4040 | 2009-04-21 | 226,072,132 | -174,000 | 57.6190 | 392,356,700 | 2009-03-31 |
| 4041 | 2009-04-20 | 226,246,132 | 412,043 | 57.6634 | 392,356,700 | 2009-03-31 |
| 4042 | 2009-04-17 | 225,834,089 | -3,456 | 57.5584 | 392,356,700 | 2009-03-31 |
| 4043 | 2009-04-16 | 225,837,545 | -235,591 | 57.5592 | 392,356,700 | 2009-03-31 |
| 4044 | 2009-04-15 | 226,073,136 | 284,626 | 57.6193 | 392,356,700 | 2009-03-31 |
| 4045 | 2009-04-14 | 225,788,510 | 133,737 | 57.5467 | 392,356,700 | 2009-03-31 |
| 4046 | 2009-04-09 | 225,654,773 | 1,572,136 | 57.5127 | 392,356,700 | 2009-03-31 |
| 4047 | 2009-04-08 | 224,082,637 | -572,177 | 57.1120 | 392,356,700 | 2009-03-31 |
| 4048 | 2009-04-07 | 224,654,814 | -179,260 | 57.2578 | 392,356,700 | 2009-03-31 |
| 4049 | 2009-04-06 | 224,834,074 | -364,500 | 57.3035 | 392,356,700 | 2009-03-31 |
| 4050 | 2009-04-03 | 225,198,574 | -884,695 | 57.3964 | 392,356,700 | 2009-03-31 |
| 4051 | 2009-04-02 | 226,083,269 | 677,067 | 57.6219 | 392,356,700 | 2009-03-31 |
| 4052 | 2009-04-01 | 225,406,202 | -8,303 | 57.4493 | 392,356,700 | 2009-03-31 |
| 4053 | 2009-03-31 | 225,414,505 | 345,718 | 57.4514 | 392,356,700 | 2009-03-31 |
| 4054 | 2009-03-30 | 225,068,787 | 96,580 | 57.3633 | 392,356,700 | 2009-02-28 |
| 4055 | 2009-03-27 | 224,972,207 | 603,728 | 57.3387 | 392,356,700 | 2009-02-28 |
| 4056 | 2009-03-26 | 224,368,479 | 163,815 | 57.1848 | 392,356,700 | 2009-02-28 |
| 4057 | 2009-03-25 | 224,204,664 | 106,300 | 57.1431 | 392,356,700 | 2009-02-28 |
| 4058 | 2009-03-24 | 224,098,364 | -118,720 | 57.1160 | 392,356,700 | 2009-02-28 |
| 4059 | 2009-03-23 | 224,217,084 | 82,119 | 57.1462 | 392,356,700 | 2009-02-28 |
| 4060 | 2009-03-20 | 224,134,965 | -34,870 | 57.1253 | 392,356,700 | 2009-02-28 |
| 4061 | 2009-03-19 | 224,169,835 | 68,205 | 57.1342 | 392,356,700 | 2009-02-28 |
| 4062 | 2009-03-18 | 224,101,630 | -161,876 | 57.1168 | 392,356,700 | 2009-02-28 |
| 4063 | 2009-03-17 | 224,263,506 | -16,305 | 57.1581 | 392,356,700 | 2009-02-28 |
| 4064 | 2009-03-16 | 224,279,811 | 203,232 | 57.1622 | 392,356,700 | 2009-02-28 |
| 4065 | 2009-03-13 | 224,076,579 | 13,571 | 57.1104 | 392,356,700 | 2009-02-28 |
| 4066 | 2009-03-12 | 224,063,008 | 41,880 | 57.1070 | 392,356,700 | 2009-02-28 |
| 4067 | 2009-03-11 | 224,021,128 | -393,700 | 57.0963 | 392,356,700 | 2009-02-28 |
| 4068 | 2009-03-10 | 224,414,828 | 19,700 | 57.1966 | 392,356,700 | 2009-02-28 |
| 4069 | 2009-03-09 | 224,395,128 | 904,630 | 57.1916 | 392,356,700 | 2009-02-28 |
| 4070 | 2009-03-06 | 223,490,498 | 28,936 | 56.9611 | 392,356,700 | 2009-02-28 |
| 4071 | 2009-03-05 | 223,461,562 | 1,212,991 | 56.9537 | 392,356,700 | 2009-02-28 |
| 4072 | 2009-03-04 | 222,248,571 | 63,013 | 56.6445 | 392,356,700 | 2009-02-28 |
| 4073 | 2009-03-03 | 222,185,558 | -459,882 | 56.6285 | 392,356,700 | 2009-02-28 |
| 4074 | 2009-03-02 | 222,645,440 | -114,644 | 56.7457 | 392,356,700 | 2009-02-28 |
| 4075 | 2009-02-27 | 222,760,084 | -376,720 | 56.7749 | 392,356,700 | 2009-01-31 |
| 4076 | 2009-02-26 | 223,136,804 | 4,917,858 | 56.8709 | 392,356,700 | 2009-01-31 |
| 4077 | 2009-02-25 | 218,218,946 | -234,500 | 55.6175 | 392,356,700 | 2009-01-31 |
| 4078 | 2009-02-24 | 218,453,446 | -418,433 | 55.6773 | 392,356,700 | 2009-01-31 |
| 4079 | 2009-02-23 | 218,871,879 | -101,837 | 55.7839 | 392,356,700 | 2009-01-31 |
| 4080 | 2009-02-20 | 218,973,716 | -104,539 | 55.8099 | 392,356,700 | 2009-01-31 |
| 4081 | 2009-02-19 | 219,078,255 | 187,541 | 55.8365 | 392,356,700 | 2009-01-31 |
| 4082 | 2009-02-18 | 218,890,714 | 482,105 | 55.7887 | 392,356,700 | 2009-01-31 |
| 4083 | 2009-02-17 | 218,408,609 | 389,221 | 55.6658 | 392,356,700 | 2009-01-31 |
| 4084 | 2009-02-16 | 218,019,388 | -20 | 55.5666 | 392,356,700 | 2009-01-31 |
| 4085 | 2009-02-13 | 218,019,408 | -556,157 | 55.5666 | 392,356,700 | 2009-01-31 |
| 4086 | 2009-02-12 | 218,575,565 | -553,333 | 55.7084 | 392,356,700 | 2009-01-31 |
| 4087 | 2009-02-11 | 219,128,898 | -122,530 | 55.8494 | 392,356,700 | 2009-01-31 |
| 4088 | 2009-02-10 | 219,251,428 | -321,488 | 55.8806 | 392,356,700 | 2009-01-31 |
| 4089 | 2009-02-09 | 219,572,916 | -424,849 | 55.9626 | 392,356,700 | 2009-01-31 |
| 4090 | 2009-02-06 | 219,997,765 | -144,527 | 56.0709 | 392,356,700 | 2009-01-31 |
| 4091 | 2009-02-05 | 220,142,292 | -47,000 | 56.1077 | 392,356,700 | 2009-01-31 |
| 4092 | 2009-02-04 | 220,189,292 | 161,600 | 56.1197 | 392,356,700 | 2009-01-31 |
| 4093 | 2009-02-03 | 220,027,692 | -4,942,544 | 56.0785 | 392,356,700 | 2009-01-31 |
| 4094 | 2009-02-02 | 224,970,236 | 107,439 | 57.3382 | 392,356,700 | 2009-01-31 |
| 4095 | 2009-01-30 | 224,862,797 | -55,751 | 57.3108 | 392,356,700 | 2008-12-31 |
| 4096 | 2009-01-29 | 224,918,548 | -278,600 | 57.3250 | 392,356,700 | 2008-12-31 |
| 4097 | 2009-01-23 | 225,197,148 | -350,400 | 57.3960 | 392,356,700 | 2008-12-31 |
| 4098 | 2009-01-22 | 225,547,548 | 719,800 | 57.4853 | 392,356,700 | 2008-12-31 |
| 4099 | 2009-01-21 | 224,827,748 | -152,642 | 57.3019 | 392,356,700 | 2008-12-31 |
| 4100 | 2009-01-20 | 224,980,390 | 1,253,637 | 57.3408 | 392,356,700 | 2008-12-31 |
| 4101 | 2009-01-19 | 223,726,753 | -713,000 | 57.0213 | 392,356,700 | 2008-12-31 |
| 4102 | 2009-01-16 | 224,439,753 | -760,746 | 57.2030 | 392,356,700 | 2008-12-31 |
| 4103 | 2009-01-15 | 225,200,499 | -252,800 | 57.3969 | 392,356,700 | 2008-12-31 |
| 4104 | 2009-01-14 | 225,453,299 | 231,190 | 57.4613 | 392,356,700 | 2008-12-31 |
| 4105 | 2009-01-13 | 225,222,109 | -824,268 | 57.4024 | 392,356,700 | 2008-12-31 |
| 4106 | 2009-01-12 | 226,046,377 | 653,100 | 57.6125 | 392,356,700 | 2008-12-31 |
| 4107 | 2009-01-09 | 225,393,277 | -103,538 | 57.4460 | 392,356,700 | 2008-12-31 |
| 4108 | 2009-01-08 | 225,496,815 | 283,294 | 57.4724 | 392,356,700 | 2008-12-31 |
| 4109 | 2009-01-07 | 225,213,521 | -26,255 | 57.4002 | 392,356,700 | 2008-12-31 |
| 4110 | 2009-01-06 | 225,239,776 | -415,284 | 57.4069 | 392,356,700 | 2008-12-31 |
| 4111 | 2009-01-05 | 225,655,060 | 309,000 | 57.5127 | 392,356,700 | 2008-12-31 |
| 4112 | 2009-01-02 | 225,346,060 | 51,153 | 57.4340 | 392,356,700 | 2008-12-31 |
| 4113 | 2008-12-30 | 225,294,907 | 433,728 | 57.6751 | 390,628,000 | 2008-11-30 |
| 4114 | 2008-12-29 | 224,861,179 | 482,400 | 57.5640 | 390,628,000 | 2008-11-30 |
| 4115 | 2008-12-23 | 224,378,779 | -40,900 | 57.4405 | 390,628,000 | 2008-11-30 |
| 4116 | 2008-12-22 | 224,419,679 | -39,000 | 57.4510 | 390,628,000 | 2008-11-30 |
| 4117 | 2008-12-19 | 224,458,679 | 735,185 | 57.4610 | 390,628,000 | 2008-11-30 |
| 4118 | 2008-12-18 | 223,723,494 | 268,000 | 57.2728 | 390,628,000 | 2008-11-30 |
| 4119 | 2008-12-17 | 223,455,494 | 1,414,860 | 57.2042 | 390,628,000 | 2008-11-30 |
| 4120 | 2008-12-16 | 222,040,634 | 200,700 | 56.8420 | 390,628,000 | 2008-11-30 |
| 4121 | 2008-12-15 | 221,839,934 | -22,800 | 56.7906 | 390,628,000 | 2008-11-30 |
| 4122 | 2008-12-12 | 221,862,734 | -473,367 | 56.7964 | 390,628,000 | 2008-11-30 |
| 4123 | 2008-12-11 | 222,336,101 | -234,986 | 56.9176 | 390,628,000 | 2008-11-30 |
| 4124 | 2008-12-10 | 222,571,087 | -421,900 | 56.9778 | 390,628,000 | 2008-11-30 |
| 4125 | 2008-12-09 | 222,992,987 | 188,182 | 57.0858 | 390,628,000 | 2008-11-30 |
| 4126 | 2008-12-08 | 222,804,805 | 291,228 | 57.0376 | 390,628,000 | 2008-11-30 |
| 4127 | 2008-12-05 | 222,513,577 | -1,476 | 56.9630 | 390,628,000 | 2008-11-30 |
| 4128 | 2008-12-04 | 222,515,053 | 1,165,826 | 56.9634 | 390,628,000 | 2008-11-30 |
| 4129 | 2008-12-03 | 221,349,227 | 2,313,700 | 56.6650 | 390,628,000 | 2008-11-30 |
| 4130 | 2008-12-02 | 219,035,527 | 186,000 | 56.0727 | 390,628,000 | 2008-11-30 |
| 4131 | 2008-12-01 | 218,849,527 | -249,700 | 56.0250 | 390,628,000 | 2008-11-30 |
| 4132 | 2008-11-28 | 219,099,227 | -26,915 | 56.0890 | 390,628,000 | 2008-10-31 |
| 4133 | 2008-11-27 | 219,126,142 | -392,162 | 56.0959 | 390,628,000 | 2008-10-31 |
| 4134 | 2008-11-26 | 219,518,304 | 133,600 | 56.1963 | 390,628,000 | 2008-10-31 |
| 4135 | 2008-11-25 | 219,384,704 | 681,700 | 56.1621 | 390,628,000 | 2008-10-31 |
| 4136 | 2008-11-24 | 218,703,004 | 109,817 | 55.9875 | 390,628,000 | 2008-10-31 |
| 4137 | 2008-11-21 | 218,593,187 | -711,977 | 55.9594 | 390,628,000 | 2008-10-31 |
| 4138 | 2008-11-20 | 219,305,164 | -3,277,300 | 56.1417 | 390,628,000 | 2008-10-31 |
| 4139 | 2008-11-19 | 222,582,464 | -344,900 | 56.9807 | 390,628,000 | 2008-10-31 |
| 4140 | 2008-11-18 | 222,927,364 | -271,931 | 57.0690 | 390,628,000 | 2008-10-31 |
| 4141 | 2008-11-17 | 223,199,295 | 238,054 | 57.1386 | 390,628,000 | 2008-10-31 |
| 4142 | 2008-11-14 | 222,961,241 | 29,300 | 57.0776 | 390,628,000 | 2008-10-31 |
| 4143 | 2008-11-13 | 222,931,941 | 96,100 | 57.0701 | 390,628,000 | 2008-10-31 |
| 4144 | 2008-11-12 | 222,835,841 | 110,060 | 57.0455 | 390,628,000 | 2008-10-31 |
| 4145 | 2008-11-11 | 222,725,781 | -784,140 | 57.0174 | 390,628,000 | 2008-10-31 |
| 4146 | 2008-11-10 | 223,509,921 | -572,760 | 57.2181 | 390,628,000 | 2008-10-31 |
| 4147 | 2008-11-07 | 224,082,681 | 169,747 | 57.3647 | 390,628,000 | 2008-10-31 |
| 4148 | 2008-11-06 | 223,912,934 | -497,989 | 57.3213 | 390,628,000 | 2008-10-31 |
| 4149 | 2008-11-05 | 224,410,923 | 830,610 | 57.4488 | 390,628,000 | 2008-10-31 |
| 4150 | 2008-11-04 | 223,580,313 | -819,380 | 57.2361 | 390,628,000 | 2008-10-31 |
| 4151 | 2008-11-03 | 224,399,693 | -104,773 | 57.4459 | 390,628,000 | 2008-10-31 |
| 4152 | 2008-10-31 | 224,504,466 | -761,300 | 57.4727 | 390,628,000 | 2008-10-31 |
| 4153 | 2008-10-30 | 225,265,766 | -31,000 | 57.6676 | 390,628,000 | 2008-09-30 |
| 4154 | 2008-10-29 | 225,296,766 | 225,934 | 57.6755 | 390,628,000 | 2008-09-30 |
| 4155 | 2008-10-28 | 225,070,832 | 72,549 | 57.6177 | 390,628,000 | 2008-09-30 |
| 4156 | 2008-10-27 | 224,998,283 | 23,466 | 57.5991 | 390,628,000 | 2008-09-30 |
| 4157 | 2008-10-24 | 224,974,817 | -142,800 | 57.5931 | 390,628,000 | 2008-09-30 |
| 4158 | 2008-10-23 | 225,117,617 | 83,570 | 57.6297 | 390,628,000 | 2008-09-30 |
| 4159 | 2008-10-22 | 225,034,047 | -471,204 | 57.6083 | 390,628,000 | 2008-09-30 |
| 4160 | 2008-10-21 | 225,505,251 | 663,467 | 57.7289 | 390,628,000 | 2008-09-30 |
| 4161 | 2008-10-20 | 224,841,784 | -324,430 | 57.5591 | 390,628,000 | 2008-09-30 |
| 4162 | 2008-10-17 | 225,166,214 | 1,669,300 | 57.6421 | 390,628,000 | 2008-09-30 |
| 4163 | 2008-10-16 | 223,496,914 | 122,467 | 57.2148 | 390,628,000 | 2008-09-30 |
| 4164 | 2008-10-15 | 223,374,447 | 302,240 | 57.1834 | 390,628,000 | 2008-09-30 |
| 4165 | 2008-10-14 | 223,072,207 | -59,467 | 57.1060 | 390,628,000 | 2008-09-30 |
| 4166 | 2008-10-13 | 223,131,674 | -118,889 | 57.1213 | 390,628,000 | 2008-09-30 |
| 4167 | 2008-10-10 | 223,250,563 | -124,440 | 57.1517 | 390,628,000 | 2008-09-30 |
| 4168 | 2008-10-09 | 223,375,003 | -25,240 | 57.1836 | 390,628,000 | 2008-09-30 |
| 4169 | 2008-10-08 | 223,400,243 | -166,014 | 57.1900 | 390,628,000 | 2008-09-30 |
| 4170 | 2008-10-06 | 223,566,257 | -14,966 | 57.2325 | 390,628,000 | 2008-09-30 |
| 4171 | 2008-10-03 | 223,581,223 | -81,940 | 57.2364 | 390,628,000 | 2008-09-30 |
| 4172 | 2008-10-02 | 223,663,163 | 680,999 | 57.2573 | 390,628,000 | 2008-09-30 |
| 4173 | 2008-09-30 | 222,982,164 | 816,923 | 57.0830 | 390,628,000 | 2008-09-30 |
| 4174 | 2008-09-29 | 222,165,241 | 28,500 | 56.8739 | 390,628,000 | 2008-08-31 |
| 4175 | 2008-09-26 | 222,136,741 | 548,608 | 56.8666 | 390,628,000 | 2008-08-31 |
| 4176 | 2008-09-25 | 221,588,133 | -569,795 | 56.7261 | 390,628,000 | 2008-08-31 |
| 4177 | 2008-09-24 | 222,157,928 | -575,720 | 56.8720 | 390,628,000 | 2008-08-31 |
| 4178 | 2008-09-23 | 222,733,648 | 957,563 | 57.0194 | 390,628,000 | 2008-08-31 |
| 4179 | 2008-09-22 | 221,776,085 | 1,349,492 | 56.7742 | 390,628,000 | 2008-08-31 |
| 4180 | 2008-09-19 | 220,426,593 | -370,905 | 56.4288 | 390,628,000 | 2008-08-31 |
| 4181 | 2008-09-18 | 220,797,498 | 1,108,750 | 56.5237 | 390,628,000 | 2008-08-31 |
| 4182 | 2008-09-17 | 219,688,748 | -1,151,400 | 56.2399 | 390,628,000 | 2008-08-31 |
| 4183 | 2008-09-16 | 220,840,148 | -3,061,600 | 56.5346 | 390,628,000 | 2008-08-31 |
| 4184 | 2008-09-12 | 223,901,748 | -863,954 | 57.3184 | 390,628,000 | 2008-08-31 |
| 4185 | 2008-09-11 | 224,765,702 | 325,075 | 57.5396 | 390,628,000 | 2008-08-31 |
| 4186 | 2008-09-10 | 224,440,627 | 32,054 | 57.4564 | 390,628,000 | 2008-08-31 |
| 4187 | 2008-09-09 | 224,408,573 | -638,518 | 57.4482 | 390,628,000 | 2008-08-31 |
| 4188 | 2008-09-08 | 225,047,091 | -252,200 | 57.6116 | 390,628,000 | 2008-08-31 |
| 4189 | 2008-09-05 | 225,299,291 | 280,800 | 57.6762 | 390,628,000 | 2008-08-31 |
| 4190 | 2008-09-04 | 225,018,491 | -90,148 | 57.6043 | 390,628,000 | 2008-08-31 |
| 4191 | 2008-09-03 | 225,108,639 | -7,900 | 57.6274 | 390,628,000 | 2008-08-31 |
| 4192 | 2008-09-02 | 225,116,539 | -10,780 | 57.6294 | 390,628,000 | 2008-08-31 |
| 4193 | 2008-09-01 | 225,127,319 | 37,300 | 57.6322 | 390,628,000 | 2008-08-31 |
| 4194 | 2008-08-29 | 225,090,019 | -45,600 | 57.6226 | 390,628,000 | 2008-07-31 |
| 4195 | 2008-08-28 | 225,135,619 | 141,500 | 57.6343 | 390,628,000 | 2008-07-31 |
| 4196 | 2008-08-27 | 224,994,119 | -236,600 | 57.5981 | 390,628,000 | 2008-07-31 |
| 4197 | 2008-08-26 | 225,230,719 | 96,000 | 57.6586 | 390,628,000 | 2008-07-31 |
| 4198 | 2008-08-25 | 225,134,719 | -197,914 | 57.6340 | 390,628,000 | 2008-07-31 |
| 4199 | 2008-08-21 | 225,332,633 | -185,100 | 57.6847 | 390,628,000 | 2008-07-31 |
| 4200 | 2008-08-20 | 225,517,733 | 42,905 | 57.7321 | 390,628,000 | 2008-07-31 |
| 4201 | 2008-08-19 | 225,474,828 | 131,667 | 57.7211 | 390,628,000 | 2008-07-31 |
| 4202 | 2008-08-18 | 225,343,161 | 1,030,400 | 57.6874 | 390,628,000 | 2008-07-31 |
| 4203 | 2008-08-15 | 224,312,761 | 233,200 | 57.4236 | 390,628,000 | 2008-07-31 |
| 4204 | 2008-08-14 | 224,079,561 | -407,367 | 57.3639 | 390,628,000 | 2008-07-31 |
| 4205 | 2008-08-13 | 224,486,928 | -345,600 | 57.4682 | 390,628,000 | 2008-07-31 |
| 4206 | 2008-08-12 | 224,832,528 | -101,971 | 57.5567 | 390,628,000 | 2008-07-31 |
| 4207 | 2008-08-11 | 224,934,499 | 1,512,470 | 57.5828 | 390,628,000 | 2008-07-31 |
| 4208 | 2008-08-08 | 223,422,029 | -413,733 | 57.1956 | 390,628,000 | 2008-07-31 |
| 4209 | 2008-08-07 | 223,835,762 | -283,800 | 57.3015 | 390,628,000 | 2008-07-31 |
| 4210 | 2008-08-05 | 224,119,562 | 36,800 | 57.3742 | 390,628,000 | 2008-07-31 |
| 4211 | 2008-08-04 | 224,082,762 | -71,800 | 57.3647 | 390,628,000 | 2008-07-31 |
| 4212 | 2008-08-01 | 224,154,562 | 120,800 | 57.3831 | 390,628,000 | 2008-07-31 |
| 4213 | 2008-07-31 | 224,033,762 | 537,800 | 57.3522 | 390,628,000 | 2008-07-31 |
| 4214 | 2008-07-30 | 223,495,962 | -593,800 | 57.2145 | 390,628,000 | 2008-06-30 |
| 4215 | 2008-07-29 | 224,089,762 | 228,108 | 57.3665 | 390,628,000 | 2008-06-30 |
| 4216 | 2008-07-28 | 223,861,654 | -507,700 | 57.3081 | 390,628,000 | 2008-06-30 |
| 4217 | 2008-07-25 | 224,369,354 | -450,400 | 57.4381 | 390,628,000 | 2008-06-30 |
| 4218 | 2008-07-24 | 224,819,754 | 185,012 | 57.5534 | 390,628,000 | 2008-06-30 |
| 4219 | 2008-07-23 | 224,634,742 | 452,500 | 57.5061 | 390,628,000 | 2008-06-30 |
| 4220 | 2008-07-22 | 224,182,242 | 147,800 | 57.3902 | 390,628,000 | 2008-06-30 |
| 4221 | 2008-07-21 | 224,034,442 | 432,500 | 57.3524 | 390,628,000 | 2008-06-30 |
| 4222 | 2008-07-18 | 223,601,942 | -9,493 | 57.2417 | 390,628,000 | 2008-06-30 |
| 4223 | 2008-07-17 | 223,611,435 | 4,173,302 | 57.2441 | 390,628,000 | 2008-06-30 |
| 4224 | 2008-07-16 | 219,438,133 | -625,200 | 56.1757 | 390,628,000 | 2008-06-30 |
| 4225 | 2008-07-15 | 220,063,333 | -296,347 | 56.3358 | 390,628,000 | 2008-06-30 |
| 4226 | 2008-07-14 | 220,359,680 | 204,100 | 56.4116 | 390,628,000 | 2008-06-30 |
| 4227 | 2008-07-11 | 220,155,580 | 446,500 | 56.3594 | 390,628,000 | 2008-06-30 |
| 4228 | 2008-07-10 | 219,709,080 | -735,842 | 56.2451 | 390,628,000 | 2008-06-30 |
| 4229 | 2008-07-09 | 220,444,922 | 3,116,479 | 56.4335 | 390,628,000 | 2008-06-30 |
| 4230 | 2008-07-08 | 217,328,443 | 213,558 | 55.6357 | 390,628,000 | 2008-06-30 |
| 4231 | 2008-07-07 | 217,114,885 | -101,468 | 55.5810 | 390,628,000 | 2008-06-30 |
| 4232 | 2008-07-04 | 217,216,353 | -507,183 | 55.6070 | 390,628,000 | 2008-06-30 |
| 4233 | 2008-07-03 | 217,723,536 | -352,388 | 55.7368 | 390,628,000 | 2008-06-30 |
| 4234 | 2008-07-02 | 218,075,924 | 431,429 | 55.8270 | 390,628,000 | 2008-06-30 |
| 4235 | 2008-06-30 | 217,644,495 | -786,204 | 55.7166 | 390,628,000 | 2008-06-30 |
| 4236 | 2008-06-27 | 218,430,699 | 57,069 | 55.9178 | 390,628,000 | 2008-05-31 |
| 4237 | 2008-06-26 | 218,373,630 | 1,306,900 | 55.9032 | 390,628,000 | 2008-05-31 |
| 4238 | 2008-06-25 | 217,066,730 | 261,462 | 55.5687 | 390,628,000 | 2008-05-31 |
| 4239 | 2008-06-24 | 216,805,268 | -444,270 | 55.5017 | 390,628,000 | 2008-05-31 |
| 4240 | 2008-06-23 | 217,249,538 | -126,994 | 55.6155 | 390,628,000 | 2008-05-31 |
| 4241 | 2008-06-20 | 217,376,532 | -2,766,070 | 55.6480 | 390,628,000 | 2008-05-31 |
| 4242 | 2008-06-19 | 220,142,602 | -320,986 | 56.3561 | 390,628,000 | 2008-05-31 |
| 4243 | 2008-06-18 | 220,463,588 | -305,948 | 56.4382 | 390,628,000 | 2008-05-31 |
| 4244 | 2008-06-17 | 220,769,536 | -83,700 | 56.5166 | 390,628,000 | 2008-05-31 |
| 4245 | 2008-06-16 | 220,853,236 | 260,929 | 56.5380 | 390,628,000 | 2008-05-31 |
| 4246 | 2008-06-13 | 220,592,307 | 640,378 | 56.4712 | 390,628,000 | 2008-05-31 |
| 4247 | 2008-06-12 | 219,951,929 | -673,700 | 56.3073 | 390,628,000 | 2008-05-31 |
| 4248 | 2008-06-11 | 220,625,629 | 26,916 | 56.4797 | 390,628,000 | 2008-05-31 |
| 4249 | 2008-06-10 | 220,598,713 | 301,200 | 56.4728 | 390,628,000 | 2008-05-31 |
| 4250 | 2008-06-06 | 220,297,513 | 66,412 | 56.3957 | 390,628,000 | 2008-05-31 |
| 4251 | 2008-06-05 | 220,231,101 | 211,014 | 56.3787 | 390,628,000 | 2008-05-31 |
| 4252 | 2008-06-04 | 220,020,087 | -125,931 | 56.3247 | 390,628,000 | 2008-05-31 |
| 4253 | 2008-06-03 | 220,146,018 | 61,411 | 56.3569 | 390,628,000 | 2008-05-31 |
| 4254 | 2008-06-02 | 220,084,607 | 691,750 | 56.3412 | 390,628,000 | 2008-05-31 |
| 4255 | 2008-05-30 | 219,392,857 | -21,402 | 56.1641 | 390,628,000 | 2008-04-30 |
| 4256 | 2008-05-29 | 219,414,259 | -361,190 | 56.1696 | 390,628,000 | 2008-04-30 |
| 4257 | 2008-05-28 | 219,775,449 | 129,058 | 56.2621 | 390,628,000 | 2008-04-30 |
| 4258 | 2008-05-27 | 219,646,391 | 402,800 | 56.2290 | 390,628,000 | 2008-04-30 |
| 4259 | 2008-05-26 | 219,243,591 | -19,950 | 56.1259 | 390,628,000 | 2008-04-30 |
| 4260 | 2008-05-23 | 219,263,541 | 623,605 | 56.1310 | 390,628,000 | 2008-04-30 |
| 4261 | 2008-05-22 | 218,639,936 | 9,318 | 55.9714 | 390,628,000 | 2008-04-30 |
| 4262 | 2008-05-21 | 218,630,618 | 655,526 | 55.9690 | 390,628,000 | 2008-04-30 |
| 4263 | 2008-05-20 | 217,975,092 | -158,859 | 55.8012 | 390,628,000 | 2008-04-30 |
| 4264 | 2008-05-19 | 218,133,951 | 101,661 | 55.8419 | 390,628,000 | 2008-04-30 |
| 4265 | 2008-05-16 | 218,032,290 | -1,701,432 | 55.8158 | 390,628,000 | 2008-04-30 |
| 4266 | 2008-05-15 | 219,733,722 | -729,950 | 56.2514 | 390,628,000 | 2008-04-30 |
| 4267 | 2008-05-14 | 220,463,672 | 651,486 | 56.4383 | 390,628,000 | 2008-04-30 |
| 4268 | 2008-05-13 | 219,812,186 | 469,496 | 56.2715 | 390,628,000 | 2008-04-30 |
| 4269 | 2008-05-09 | 219,342,690 | 1,312,770 | 56.1513 | 390,628,000 | 2008-04-30 |
| 4270 | 2008-05-08 | 218,029,920 | 2,315,695 | 55.8152 | 390,628,000 | 2008-04-30 |
| 4271 | 2008-05-07 | 215,714,225 | -1,400,276 | 55.2224 | 390,628,000 | 2008-04-30 |
| 4272 | 2008-05-06 | 217,114,501 | -3,377,551 | 55.5809 | 390,628,000 | 2008-04-30 |
| 4273 | 2008-05-05 | 220,492,052 | 67,149 | 56.4455 | 390,628,000 | 2008-04-30 |
| 4274 | 2008-05-02 | 220,424,903 | -772,865 | 56.4283 | 390,628,000 | 2008-04-30 |
| 4275 | 2008-04-30 | 221,197,768 | 1,426,400 | 56.6262 | 390,628,000 | 2008-04-30 |
| 4276 | 2008-04-29 | 219,771,368 | -313,440 | 56.2610 | 390,628,000 | 2008-03-31 |
| 4277 | 2008-04-28 | 220,084,808 | -95,598 | 56.3413 | 390,628,000 | 2008-03-31 |
| 4278 | 2008-04-25 | 220,180,406 | 2,390,977 | 56.3658 | 390,628,000 | 2008-03-31 |
| 4279 | 2008-04-24 | 217,789,429 | -642,700 | 55.7537 | 390,628,000 | 2008-03-31 |
| 4280 | 2008-04-23 | 218,432,129 | 170,501 | 55.9182 | 390,628,000 | 2008-03-31 |
| 4281 | 2008-04-22 | 218,261,628 | 666,255 | 55.8745 | 390,628,000 | 2008-03-31 |
| 4282 | 2008-04-21 | 217,595,373 | 97,500 | 55.7040 | 390,628,000 | 2008-03-31 |
| 4283 | 2008-04-18 | 217,497,873 | 202,000 | 55.6790 | 390,628,000 | 2008-03-31 |
| 4284 | 2008-04-17 | 217,295,873 | 1,578,400 | 55.6273 | 390,628,000 | 2008-03-31 |
| 4285 | 2008-04-16 | 215,717,473 | 810,301 | 55.2232 | 390,628,000 | 2008-03-31 |
| 4286 | 2008-04-15 | 214,907,172 | 1,044,700 | 55.0158 | 390,628,000 | 2008-03-31 |
| 4287 | 2008-04-14 | 213,862,472 | 680,558 | 54.7484 | 390,628,000 | 2008-03-31 |
| 4288 | 2008-04-11 | 213,181,914 | 428,691 | 54.5742 | 390,628,000 | 2008-03-31 |
| 4289 | 2008-04-10 | 212,753,223 | 158,363 | 54.4644 | 390,628,000 | 2008-03-31 |
| 4290 | 2008-04-09 | 212,594,860 | -1,357,201 | 54.4239 | 390,628,000 | 2008-03-31 |
| 4291 | 2008-04-08 | 213,952,061 | -1,531,775 | 54.7713 | 390,628,000 | 2008-03-31 |
| 4292 | 2008-04-07 | 215,483,836 | -11,825 | 55.1634 | 390,628,000 | 2008-03-31 |
| 4293 | 2008-04-03 | 215,495,661 | -4,419,800 | 55.1665 | 390,628,000 | 2008-03-31 |
| 4294 | 2008-04-02 | 219,915,461 | 177,212 | 56.2979 | 390,628,000 | 2008-03-31 |
| 4295 | 2008-04-01 | 219,738,249 | 102,500 | 56.2526 | 390,628,000 | 2008-03-31 |
| 4296 | 2008-03-31 | 219,635,749 | 1,487,208 | 56.2263 | 390,628,000 | 2008-03-31 |
| 4297 | 2008-03-28 | 218,148,541 | -1,705,200 | 55.8456 | 390,628,000 | 2008-02-29 |
| 4298 | 2008-03-27 | 219,853,741 | -1,131,847 | 56.2821 | 390,628,000 | 2008-02-29 |
| 4299 | 2008-03-26 | 220,985,588 | 2,225,600 | 56.5719 | 390,628,000 | 2008-02-29 |
| 4300 | 2008-03-25 | 218,759,988 | -2,046,025 | 56.0021 | 390,628,000 | 2008-02-29 |
| 4301 | 2008-03-20 | 220,806,013 | 207,532 | 56.5259 | 390,628,000 | 2008-02-29 |
| 4302 | 2008-03-19 | 220,598,481 | -1,011,025 | 56.4728 | 390,628,000 | 2008-02-29 |
| 4303 | 2008-03-18 | 221,609,506 | 307,800 | 56.7316 | 390,628,000 | 2008-02-29 |
| 4304 | 2008-03-17 | 221,301,706 | 608,080 | 56.6528 | 390,628,000 | 2008-02-29 |
| 4305 | 2008-03-14 | 220,693,626 | -444,369 | 56.4971 | 390,628,000 | 2008-02-29 |
| 4306 | 2008-03-13 | 221,137,995 | 385,941 | 56.6109 | 390,628,000 | 2008-02-29 |
| 4307 | 2008-03-12 | 220,752,054 | -685,147 | 56.5121 | 390,628,000 | 2008-02-29 |
| 4308 | 2008-03-11 | 221,437,201 | -1,030,939 | 56.6875 | 390,628,000 | 2008-02-29 |
| 4309 | 2008-03-10 | 222,468,140 | -158,900 | 56.9514 | 390,628,000 | 2008-02-29 |
| 4310 | 2008-03-07 | 222,627,040 | 45,912 | 56.9921 | 390,628,000 | 2008-02-29 |
| 4311 | 2008-03-06 | 222,581,128 | 53,738 | 56.9803 | 390,628,000 | 2008-02-29 |
| 4312 | 2008-03-05 | 222,527,390 | 457,530 | 56.9666 | 390,628,000 | 2008-02-29 |
| 4313 | 2008-03-04 | 222,069,860 | -259,115 | 56.8494 | 390,628,000 | 2008-02-29 |
| 4314 | 2008-03-03 | 222,328,975 | 63,358 | 56.9158 | 390,628,000 | 2008-02-29 |
| 4315 | 2008-02-29 | 222,265,617 | 116,451 | 56.8996 | 390,628,000 | 2008-02-29 |
| 4316 | 2008-02-28 | 222,149,166 | -4,612 | 56.8697 | 390,628,000 | 2008-01-31 |
| 4317 | 2008-02-27 | 222,153,778 | -221,700 | 56.8709 | 390,628,000 | 2008-01-31 |
| 4318 | 2008-02-26 | 222,375,478 | 929,869 | 56.9277 | 390,628,000 | 2008-01-31 |
| 4319 | 2008-02-25 | 221,445,609 | -166,057 | 56.6896 | 390,628,000 | 2008-01-31 |
| 4320 | 2008-02-22 | 221,611,666 | 1,027,505 | 56.7322 | 390,628,000 | 2008-01-31 |
| 4321 | 2008-02-21 | 220,584,161 | -178,388 | 56.4691 | 390,628,000 | 2008-01-31 |
| 4322 | 2008-02-20 | 220,762,549 | 964,366 | 56.5148 | 390,628,000 | 2008-01-31 |
| 4323 | 2008-02-19 | 219,798,183 | 292,326 | 56.2679 | 390,628,000 | 2008-01-31 |
| 4324 | 2008-02-18 | 219,505,857 | -1,079,808 | 56.1931 | 390,628,000 | 2008-01-31 |
| 4325 | 2008-02-15 | 220,585,665 | -290,362 | 56.4695 | 390,628,000 | 2008-01-31 |
| 4326 | 2008-02-14 | 220,876,027 | 191,455 | 56.5438 | 390,628,000 | 2008-01-31 |
| 4327 | 2008-02-13 | 220,684,572 | 408,200 | 56.4948 | 390,628,000 | 2008-01-31 |
| 4328 | 2008-02-12 | 220,276,372 | 177,000 | 56.3903 | 390,628,000 | 2008-01-31 |
| 4329 | 2008-02-11 | 220,099,372 | -604,700 | 56.3450 | 390,628,000 | 2008-01-31 |
| 4330 | 2008-02-06 | 220,704,072 | 0 | 56.4998 | 390,628,000 | 2008-01-31 |
| 4331 | 2008-02-05 | 220,704,072 | 403,600 | 56.4998 | 390,628,000 | 2008-01-31 |
| 4332 | 2008-02-04 | 220,300,472 | 307,217 | 56.3965 | 390,628,000 | 2008-01-31 |
| 4333 | 2008-02-01 | 219,993,255 | 146,590 | 56.3178 | 390,628,000 | 2008-01-31 |
| 4334 | 2008-01-31 | 219,846,665 | 101,434 | 56.2803 | 390,628,000 | 2008-01-31 |
| 4335 | 2008-01-30 | 219,745,231 | -1,520 | 56.2543 | 390,628,000 | 2007-12-31 |
| 4336 | 2008-01-29 | 219,746,751 | -478,500 | 56.2547 | 390,628,000 | 2007-12-31 |
| 4337 | 2008-01-28 | 220,225,251 | -79,755 | 56.3772 | 390,628,000 | 2007-12-31 |
| 4338 | 2008-01-25 | 220,305,006 | -330,088 | 56.3976 | 390,628,000 | 2007-12-31 |
| 4339 | 2008-01-24 | 220,635,094 | 484,665 | 56.4822 | 390,628,000 | 2007-12-31 |
| 4340 | 2008-01-23 | 220,150,429 | -54,485 | 56.3581 | 390,628,000 | 2007-12-31 |
| 4341 | 2008-01-22 | 220,204,914 | 668,097 | 56.3720 | 390,628,000 | 2007-12-31 |
| 4342 | 2008-01-21 | 219,536,817 | 801,194 | 56.2010 | 390,628,000 | 2007-12-31 |
| 4343 | 2008-01-18 | 218,735,623 | 141,829 | 55.9959 | 390,628,000 | 2007-12-31 |
| 4344 | 2008-01-17 | 218,593,794 | -661,868 | 55.9596 | 390,628,000 | 2007-12-31 |
| 4345 | 2008-01-16 | 219,255,662 | -59,421 | 56.1290 | 390,628,000 | 2007-12-31 |
| 4346 | 2008-01-15 | 219,315,083 | -987,878 | 56.1442 | 390,628,000 | 2007-12-31 |
| 4347 | 2008-01-14 | 220,302,961 | 731,113 | 56.3971 | 390,628,000 | 2007-12-31 |
| 4348 | 2008-01-11 | 219,571,848 | -464,764 | 56.2100 | 390,628,000 | 2007-12-31 |
| 4349 | 2008-01-10 | 220,036,612 | -12,488 | 56.3289 | 390,628,000 | 2007-12-31 |
| 4350 | 2008-01-09 | 220,049,100 | -534,100 | 56.3321 | 390,628,000 | 2007-12-31 |
| 4351 | 2008-01-08 | 220,583,200 | 463,948 | 56.4689 | 390,628,000 | 2007-12-31 |
| 4352 | 2008-01-07 | 220,119,252 | -366,800 | 56.3501 | 390,628,000 | 2007-12-31 |
| 4353 | 2008-01-04 | 220,486,052 | -176,200 | 56.4440 | 390,628,000 | 2007-12-31 |
| 4354 | 2008-01-03 | 220,662,252 | -1,036,067 | 56.4891 | 390,628,000 | 2007-12-31 |
| 4355 | 2008-01-02 | 221,698,319 | -385,489 | 56.7543 | 390,628,000 | 2007-12-31 |
| 4356 | 2007-12-31 | 222,083,808 | 35,000 | 56.8530 | 390,628,000 | 2007-12-31 |
| 4357 | 2007-12-28 | 222,048,808 | 2,588,461 | 57.1056 | 388,839,000 | 2007-11-30 |
| 4358 | 2007-12-27 | 219,460,347 | -1,419,500 | 56.4399 | 388,839,000 | 2007-11-30 |
| 4359 | 2007-12-24 | 220,879,847 | 96,000 | 56.8050 | 388,839,000 | 2007-11-30 |
| 4360 | 2007-12-21 | 220,783,847 | 611,604 | 56.7803 | 388,839,000 | 2007-11-30 |
| 4361 | 2007-12-20 | 220,172,243 | 111,937 | 56.6230 | 388,839,000 | 2007-11-30 |
| 4362 | 2007-12-19 | 220,060,306 | 1,665,954 | 56.5942 | 388,839,000 | 2007-11-30 |
| 4363 | 2007-12-18 | 218,394,352 | -1,200,093 | 56.1658 | 388,839,000 | 2007-11-30 |
| 4364 | 2007-12-17 | 219,594,445 | -87,916 | 56.4744 | 388,839,000 | 2007-11-30 |
| 4365 | 2007-12-14 | 219,682,361 | 611,600 | 56.4970 | 388,839,000 | 2007-11-30 |
| 4366 | 2007-12-13 | 219,070,761 | 172,511 | 56.3397 | 388,839,000 | 2007-11-30 |
| 4367 | 2007-12-12 | 218,898,250 | -203,253 | 56.2953 | 388,839,000 | 2007-11-30 |
| 4368 | 2007-12-11 | 219,101,503 | -230,058 | 56.3476 | 388,839,000 | 2007-11-30 |
| 4369 | 2007-12-10 | 219,331,561 | 316,004 | 56.4068 | 388,839,000 | 2007-11-30 |
| 4370 | 2007-12-07 | 219,015,557 | 92,310 | 56.3255 | 388,839,000 | 2007-11-30 |
| 4371 | 2007-12-06 | 218,923,247 | -93,000 | 56.3018 | 388,839,000 | 2007-11-30 |
| 4372 | 2007-12-05 | 219,016,247 | 299,771 | 56.3257 | 388,839,000 | 2007-11-30 |
| 4373 | 2007-12-04 | 218,716,476 | -123,671 | 56.2486 | 388,839,000 | 2007-11-30 |
| 4374 | 2007-12-03 | 218,840,147 | 28,601 | 56.2804 | 388,839,000 | 2007-11-30 |
| 4375 | 2007-11-30 | 218,811,546 | 218,736 | 56.2730 | 388,839,000 | 2007-11-30 |
| 4376 | 2007-11-29 | 218,592,810 | 1,309,400 | 56.2168 | 388,839,000 | 2007-10-31 |
| 4377 | 2007-11-28 | 217,283,410 | -554,900 | 55.8800 | 388,839,000 | 2007-10-31 |
| 4378 | 2007-11-27 | 217,838,310 | -622,585 | 56.0228 | 388,839,000 | 2007-10-31 |
| 4379 | 2007-11-26 | 218,460,895 | 729,502 | 56.1829 | 388,839,000 | 2007-10-31 |
| 4380 | 2007-11-23 | 217,731,393 | 4,590 | 55.9953 | 388,839,000 | 2007-10-31 |
| 4381 | 2007-11-22 | 217,726,803 | 19,110 | 55.9941 | 388,839,000 | 2007-10-31 |
| 4382 | 2007-11-21 | 217,707,693 | 774,700 | 55.9892 | 388,839,000 | 2007-10-31 |
| 4383 | 2007-11-20 | 216,932,993 | 223,500 | 55.7899 | 388,839,000 | 2007-10-31 |
| 4384 | 2007-11-19 | 216,709,493 | 290,231 | 55.7324 | 388,839,000 | 2007-10-31 |
| 4385 | 2007-11-16 | 216,419,262 | -600,200 | 55.6578 | 388,839,000 | 2007-10-31 |
| 4386 | 2007-11-15 | 217,019,462 | -245,000 | 55.8122 | 388,839,000 | 2007-10-31 |
| 4387 | 2007-11-14 | 217,264,462 | -6,963 | 55.8752 | 388,839,000 | 2007-10-31 |
| 4388 | 2007-11-13 | 217,271,425 | 42,500 | 55.8770 | 388,839,000 | 2007-10-31 |
| 4389 | 2007-11-12 | 217,228,925 | -170,798 | 55.8660 | 388,839,000 | 2007-10-31 |
| 4390 | 2007-11-09 | 217,399,723 | -368,000 | 55.9100 | 388,839,000 | 2007-10-31 |
| 4391 | 2007-11-08 | 217,767,723 | 427,500 | 56.0046 | 388,839,000 | 2007-10-31 |
| 4392 | 2007-11-07 | 217,340,223 | 255,500 | 55.8947 | 388,839,000 | 2007-10-31 |
| 4393 | 2007-11-06 | 217,084,723 | 281,959 | 55.8289 | 388,839,000 | 2007-10-31 |
| 4394 | 2007-11-05 | 216,802,764 | -55,354 | 55.7564 | 388,839,000 | 2007-10-31 |
| 4395 | 2007-11-02 | 216,858,118 | 383,200 | 55.7707 | 388,839,000 | 2007-10-31 |
| 4396 | 2007-11-01 | 216,474,918 | -864,500 | 55.6721 | 388,839,000 | 2007-10-31 |
| 4397 | 2007-10-31 | 217,339,418 | -366,500 | 55.8944 | 388,839,000 | 2007-10-31 |
| 4398 | 2007-10-30 | 217,705,918 | 339,500 | 55.9887 | 388,839,000 | 2007-09-30 |
| 4399 | 2007-10-29 | 217,366,418 | -133,150 | 55.9014 | 388,839,000 | 2007-09-30 |
| 4400 | 2007-10-26 | 217,499,568 | -902,500 | 55.9356 | 388,839,000 | 2007-09-30 |
| 4401 | 2007-10-25 | 218,402,068 | -96,500 | 56.1677 | 388,839,000 | 2007-09-30 |
| 4402 | 2007-10-24 | 218,498,568 | -469,600 | 56.1926 | 388,839,000 | 2007-09-30 |
| 4403 | 2007-10-23 | 218,968,168 | 779,495 | 56.3133 | 388,839,000 | 2007-09-30 |
| 4404 | 2007-10-22 | 218,188,673 | -324,164 | 56.1129 | 388,839,000 | 2007-09-30 |
| 4405 | 2007-10-18 | 218,512,837 | -939,145 | 56.1962 | 388,839,000 | 2007-09-30 |
| 4406 | 2007-10-17 | 219,451,982 | 16,000 | 56.4377 | 388,839,000 | 2007-09-30 |
| 4407 | 2007-10-16 | 219,435,982 | -769,000 | 56.4336 | 388,839,000 | 2007-09-30 |
| 4408 | 2007-10-15 | 220,204,982 | -57,823 | 56.6314 | 388,839,000 | 2007-09-30 |
| 4409 | 2007-10-12 | 220,262,805 | -50,318 | 56.6463 | 388,839,000 | 2007-09-30 |
| 4410 | 2007-10-11 | 220,313,123 | -505,500 | 56.6592 | 388,839,000 | 2007-09-30 |
| 4411 | 2007-10-10 | 220,818,623 | 371,085 | 56.7892 | 388,839,000 | 2007-09-30 |
| 4412 | 2007-10-09 | 220,447,538 | 614,554 | 56.6938 | 388,839,000 | 2007-09-30 |
| 4413 | 2007-10-08 | 219,832,984 | -913,726 | 56.5357 | 388,839,000 | 2007-09-30 |
| 4414 | 2007-10-05 | 220,746,710 | -578,500 | 56.7707 | 388,839,000 | 2007-09-30 |
| 4415 | 2007-10-04 | 221,325,210 | 227,100 | 56.9195 | 388,839,000 | 2007-09-30 |
| 4416 | 2007-10-03 | 221,098,110 | 86,700 | 56.8611 | 388,839,000 | 2007-09-30 |
| 4417 | 2007-10-02 | 221,011,410 | 197,200 | 56.8388 | 388,839,000 | 2007-09-30 |
| 4418 | 2007-09-28 | 220,814,210 | 286,106 | 56.7881 | 388,839,000 | 2007-08-31 |
| 4419 | 2007-09-27 | 220,528,104 | -660,628 | 56.7145 | 388,839,000 | 2007-08-31 |
| 4420 | 2007-09-25 | 221,188,732 | 16,167 | 56.8844 | 388,839,000 | 2007-08-31 |
| 4421 | 2007-09-24 | 221,172,565 | -306,434 | 56.8802 | 388,839,000 | 2007-08-31 |
| 4422 | 2007-09-21 | 221,478,999 | 242,088 | 56.9590 | 388,839,000 | 2007-08-31 |
| 4423 | 2007-09-20 | 221,236,911 | -338,423 | 56.8968 | 388,839,000 | 2007-08-31 |
| 4424 | 2007-09-19 | 221,575,334 | 811,164 | 56.9838 | 388,839,000 | 2007-08-31 |
| 4425 | 2007-09-18 | 220,764,170 | -791,826 | 56.7752 | 388,839,000 | 2007-08-31 |
| 4426 | 2007-09-17 | 221,555,996 | 767,162 | 56.9789 | 388,839,000 | 2007-08-31 |
| 4427 | 2007-09-14 | 220,788,834 | -52,237 | 56.7816 | 388,839,000 | 2007-08-31 |
| 4428 | 2007-09-13 | 220,841,071 | 49,500 | 56.7950 | 388,839,000 | 2007-08-31 |
| 4429 | 2007-09-12 | 220,791,571 | 157,000 | 56.7823 | 388,839,000 | 2007-08-31 |
| 4430 | 2007-09-11 | 220,634,571 | -136,657 | 56.7419 | 388,839,000 | 2007-08-31 |
| 4431 | 2007-09-10 | 220,771,228 | 136,500 | 56.7770 | 388,839,000 | 2007-08-31 |
| 4432 | 2007-09-07 | 220,634,728 | -633,188 | 56.7419 | 388,839,000 | 2007-08-31 |
| 4433 | 2007-09-06 | 221,267,916 | 2,116,550 | 56.9048 | 388,839,000 | 2007-08-31 |
| 4434 | 2007-09-05 | 219,151,366 | 106,500 | 56.3604 | 388,839,000 | 2007-08-31 |
| 4435 | 2007-09-04 | 219,044,866 | 2,464 | 56.3330 | 388,839,000 | 2007-08-31 |
| 4436 | 2007-09-03 | 219,042,402 | -334,288 | 56.3324 | 388,839,000 | 2007-08-31 |
| 4437 | 2007-08-31 | 219,376,690 | -1,496,600 | 56.4184 | 388,839,000 | 2007-08-31 |
| 4438 | 2007-08-30 | 220,873,290 | -335,825 | 56.8033 | 388,839,000 | 2007-07-31 |
| 4439 | 2007-08-29 | 221,209,115 | 76,500 | 56.8896 | 388,839,000 | 2007-07-31 |
| 4440 | 2007-08-28 | 221,132,615 | -61,500 | 56.8700 | 388,839,000 | 2007-07-31 |
| 4441 | 2007-08-27 | 221,194,115 | 75,495 | 56.8858 | 388,839,000 | 2007-07-31 |
| 4442 | 2007-08-24 | 221,118,620 | 507,013 | 56.8664 | 388,839,000 | 2007-07-31 |
| 4443 | 2007-08-23 | 220,611,607 | 171,362 | 56.7360 | 388,839,000 | 2007-07-31 |
| 4444 | 2007-08-22 | 220,440,245 | 15,134 | 56.6919 | 388,839,000 | 2007-07-31 |
| 4445 | 2007-08-21 | 220,425,111 | 127,151 | 56.6880 | 388,839,000 | 2007-07-31 |
| 4446 | 2007-08-20 | 220,297,960 | 322,686 | 56.6553 | 388,839,000 | 2007-07-31 |
| 4447 | 2007-08-17 | 219,975,274 | -1,775,001 | 56.5723 | 388,839,000 | 2007-07-31 |
| 4448 | 2007-08-16 | 221,750,275 | 131,000 | 57.0288 | 388,839,000 | 2007-07-31 |
| 4449 | 2007-08-15 | 221,619,275 | 700,302 | 56.9951 | 388,839,000 | 2007-07-31 |
| 4450 | 2007-08-14 | 220,918,973 | 235,500 | 56.8150 | 388,839,000 | 2007-07-31 |
| 4451 | 2007-08-13 | 220,683,473 | -885,750 | 56.7545 | 388,839,000 | 2007-07-31 |
| 4452 | 2007-08-10 | 221,569,223 | -80,750 | 56.9823 | 388,839,000 | 2007-07-31 |
| 4453 | 2007-08-09 | 221,649,973 | -172,400 | 57.0030 | 388,839,000 | 2007-07-31 |
| 4454 | 2007-08-08 | 221,822,373 | 545,208 | 57.0474 | 388,839,000 | 2007-07-31 |
| 4455 | 2007-08-07 | 221,277,165 | 981,000 | 56.9071 | 388,839,000 | 2007-07-31 |
| 4456 | 2007-08-06 | 220,296,165 | -680,301 | 56.6549 | 388,839,000 | 2007-07-31 |
| 4457 | 2007-08-03 | 220,976,466 | -315,750 | 56.8298 | 388,839,000 | 2007-07-31 |
| 4458 | 2007-08-02 | 221,292,216 | 287,616 | 56.9110 | 388,839,000 | 2007-07-31 |
| 4459 | 2007-08-01 | 221,004,600 | 52,490 | 56.8370 | 388,839,000 | 2007-07-31 |
| 4460 | 2007-07-31 | 220,952,110 | -434,785 | 56.8235 | 388,839,000 | 2007-07-31 |
| 4461 | 2007-07-30 | 221,386,895 | -994,500 | 56.9354 | 388,839,000 | 2007-06-30 |
| 4462 | 2007-07-27 | 222,381,395 | -925,440 | 57.1911 | 388,839,000 | 2007-06-30 |
| 4463 | 2007-07-26 | 223,306,835 | -869,274 | 57.4291 | 388,839,000 | 2007-06-30 |
| 4464 | 2007-07-25 | 224,176,109 | 500 | 57.6527 | 388,839,000 | 2007-06-30 |
| 4465 | 2007-07-24 | 224,175,609 | 729,369 | 57.6526 | 388,839,000 | 2007-06-30 |
| 4466 | 2007-07-23 | 223,446,240 | 298,078 | 57.4650 | 388,839,000 | 2007-06-30 |
| 4467 | 2007-07-20 | 223,148,162 | -653,549 | 57.3883 | 388,839,000 | 2007-06-30 |
| 4468 | 2007-07-19 | 223,801,711 | -240,250 | 57.5564 | 388,839,000 | 2007-06-30 |
| 4469 | 2007-07-18 | 224,041,961 | -15,000 | 57.6182 | 388,839,000 | 2007-06-30 |
| 4470 | 2007-07-17 | 224,056,961 | -298,125 | 57.6220 | 388,839,000 | 2007-06-30 |
| 4471 | 2007-07-16 | 224,355,086 | 54,500 | 57.6987 | 388,839,000 | 2007-06-30 |
| 4472 | 2007-07-13 | 224,300,586 | -47,756 | 57.6847 | 388,839,000 | 2007-06-30 |
| 4473 | 2007-07-12 | 224,348,342 | 17,000 | 57.6970 | 388,839,000 | 2007-06-30 |
| 4474 | 2007-07-11 | 224,331,342 | 302,898 | 57.6926 | 388,839,000 | 2007-06-30 |
| 4475 | 2007-07-10 | 224,028,444 | -108,781 | 57.6147 | 388,839,000 | 2007-06-30 |
| 4476 | 2007-07-09 | 224,137,225 | 118,250 | 57.6427 | 388,839,000 | 2007-06-30 |
| 4477 | 2007-07-06 | 224,018,975 | 699,020 | 57.6123 | 388,839,000 | 2007-06-30 |
| 4478 | 2007-07-05 | 223,319,955 | 209,250 | 57.4325 | 388,839,000 | 2007-06-30 |
| 4479 | 2007-07-04 | 223,110,705 | 41,000 | 57.3787 | 388,839,000 | 2007-06-30 |
| 4480 | 2007-07-03 | 223,069,705 | -277,894 | 57.3681 | 388,839,000 | 2007-06-30 |
| 4481 | 2007-06-29 | 223,347,599 | 816,800 | 57.4396 | 388,839,000 | 2007-05-31 |
| 4482 | 2007-06-28 | 222,530,799 | -271,350 | 57.2295 | 388,839,000 | 2007-05-31 |
| 4483 | 2007-06-27 | 222,802,149 | 353,500 | 57.2993 | 388,839,000 | 2007-05-31 |
| 4484 | 2007-06-26 | 222,448,649 | 57.2084 | 388,839,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy