Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00522 | 1989-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0522 % |
|---|---|
| 2025-08-21 | 5,735.68 |
| 2025-08-20 | 5,779.86 |
| 2025-08-19 | 5,793.11 |
| 2025-08-18 | 6,093.51 |
| 2025-08-15 | 6,239.29 |
| 2025-08-14 | 6,075.84 |
| 2025-08-13 | 6,243.71 |
| 2025-08-12 | 6,115.60 |
| 2025-08-11 | 6,102.34 |
| 2025-08-08 | 5,973.35 |
| 2025-08-07 | 6,012.96 |
| 2025-08-06 | 5,854.52 |
| 2025-08-05 | 5,850.12 |
| 2025-08-04 | 5,845.72 |
| 2025-08-01 | 5,638.88 |
| 2025-07-31 | 5,788.51 |
| 2025-07-30 | 5,784.11 |
| 2025-07-29 | 6,004.16 |
| 2025-07-28 | 5,960.15 |
| 2025-07-25 | 6,114.18 |
| 2025-07-24 | 6,078.97 |
| 2025-07-23 | 5,462.84 |
| 2025-07-22 | 5,286.80 |
| 2025-07-21 | 5,462.84 |
| 2025-07-18 | 5,379.22 |
| 2025-07-17 | 5,410.03 |
| 2025-07-16 | 5,295.60 |
| 2025-07-15 | 5,348.41 |
| 2025-07-14 | 5,233.99 |
| 2025-07-11 | 5,211.98 |
| 2025-07-10 | 5,071.15 |
| 2025-07-09 | 5,066.75 |
| 2025-07-08 | 5,101.96 |
| 2025-07-07 | 5,005.14 |
| 2025-07-04 | 5,075.55 |
| 2025-07-03 | 4,961.13 |
| 2025-07-02 | 4,939.12 |
| 2025-06-30 | 4,965.53 |
| 2025-06-27 | 4,991.93 |
| 2025-06-26 | 4,833.50 |
| 2025-06-25 | 4,859.90 |
| 2025-06-24 | 4,785.09 |
| 2025-06-23 | 4,727.87 |
| 2025-06-20 | 4,569.44 |
| 2025-06-19 | 4,507.82 |
| 2025-06-18 | 4,569.44 |
| 2025-06-17 | 4,670.66 |
| 2025-06-16 | 4,701.47 |
| 2025-06-13 | 4,683.86 |
| 2025-06-12 | 4,683.86 |
| 2025-06-11 | 4,802.69 |
| 2025-06-10 | 4,952.32 |
| 2025-06-09 | 4,917.12 |
| 2025-06-06 | 4,763.08 |
| 2025-06-05 | 4,793.89 |
| 2025-06-04 | 4,683.86 |
| 2025-06-03 | 4,692.67 |
| 2025-06-02 | 4,613.45 |
| 2025-05-30 | 4,556.24 |
| 2025-05-29 | 4,639.85 |
| 2025-05-28 | 4,560.64 |
| 2025-05-27 | 4,507.82 |
| 2025-05-26 | 4,569.44 |
| 2025-05-23 | 4,512.23 |
| 2025-05-22 | 4,591.44 |
| 2025-05-21 | 4,653.06 |
| 2025-05-20 | 4,635.45 |
| 2025-05-19 | 4,600.25 |
| 2025-05-16 | 4,815.89 |
| 2025-05-15 | 4,877.51 |
| 2025-05-14 | 4,877.51 |
| 2025-05-13 | 4,802.69 |
| 2025-05-12 | 4,774.52 |
| 2025-05-09 | 4,590.74 |
| 2025-05-08 | 4,564.49 |
| 2025-05-07 | 4,511.98 |
| 2025-05-06 | 4,560.11 |
| 2025-05-02 | 4,573.24 |
| 2025-04-30 | 4,468.23 |
| 2025-04-29 | 4,437.60 |
| 2025-04-28 | 4,376.34 |
| 2025-04-25 | 4,310.70 |
| 2025-04-24 | 4,266.94 |
| 2025-04-23 | 4,266.94 |
| 2025-04-22 | 4,175.05 |
| 2025-04-17 | 4,157.55 |
| 2025-04-16 | 4,183.81 |
| 2025-04-15 | 4,275.69 |
| 2025-04-14 | 4,363.21 |
| 2025-04-11 | 4,240.69 |
| 2025-04-10 | 4,100.67 |
| 2025-04-09 | 4,070.04 |
| 2025-04-08 | 3,978.15 |
| 2025-04-07 | 3,776.87 |
| 2025-04-03 | 4,595.12 |
| 2025-04-02 | 4,735.14 |
| 2025-04-01 | 4,765.77 |
| 2025-03-31 | 4,656.38 |
| 2025-03-28 | 4,875.16 |
| 2025-03-27 | 4,988.93 |
| 2025-03-26 | 4,975.81 |
| 2025-03-25 | 4,984.56 |
| 2025-03-24 | 5,111.45 |
| 2025-03-21 | 5,085.20 |
| 2025-03-20 | 5,185.84 |
| 2025-03-19 | 5,150.83 |
| 2025-03-18 | 5,124.58 |
| 2025-03-17 | 5,006.44 |
| 2025-03-14 | 4,901.42 |
| 2025-03-13 | 4,796.40 |
| 2025-03-12 | 4,857.66 |
| 2025-03-11 | 4,997.68 |
| 2025-03-10 | 5,054.57 |
| 2025-03-07 | 4,988.93 |
| 2025-03-06 | 5,045.82 |
| 2025-03-05 | 5,107.08 |
| 2025-03-04 | 4,932.05 |
| 2025-03-03 | 4,967.05 |
| 2025-02-28 | 5,203.34 |
| 2025-02-27 | 5,584.03 |
| 2025-02-26 | 5,505.27 |
| 2025-02-25 | 6,621.07 |
| 2025-02-24 | 6,524.80 |
| 2025-02-21 | 6,651.70 |
| 2025-02-20 | 6,126.61 |
| 2025-02-19 | 6,165.99 |
| 2025-02-18 | 6,008.47 |
| 2025-02-17 | 6,078.48 |
| 2025-02-14 | 5,990.97 |
| 2025-02-13 | 5,960.34 |
| 2025-02-12 | 5,990.97 |
| 2025-02-11 | 6,113.49 |
| 2025-02-10 | 6,441.66 |
| 2025-02-07 | 6,376.03 |
| 2025-02-06 | 6,301.64 |
| 2025-02-05 | 6,236.01 |
| 2025-02-04 | 6,362.90 |
| 2025-02-03 | 6,319.14 |
| 2025-01-28 | 6,117.86 |
| 2025-01-27 | 6,362.90 |
| 2025-01-24 | 6,367.28 |
| 2025-01-23 | 6,476.67 |
| 2025-01-22 | 6,424.16 |
| 2025-01-21 | 6,612.32 |
| 2025-01-20 | 6,607.94 |
| 2025-01-17 | 6,603.56 |
| 2025-01-16 | 6,393.53 |
| 2025-01-15 | 6,231.63 |
| 2025-01-14 | 6,393.53 |
| 2025-01-13 | 6,384.78 |
| 2025-01-10 | 6,660.45 |
| 2025-01-09 | 6,778.59 |
| 2025-01-08 | 6,800.47 |
| 2025-01-07 | 6,634.19 |
| 2025-01-06 | 6,310.39 |
| 2025-01-03 | 6,314.77 |
| 2025-01-02 | 6,428.54 |
| 2024-12-31 | 6,454.79 |
| 2024-12-30 | 6,384.78 |
| 2024-12-27 | 6,546.68 |
| 2024-12-24 | 6,625.44 |
| 2024-12-23 | 6,577.31 |
| 2024-12-20 | 6,524.80 |
| 2024-12-19 | 6,586.06 |
| 2024-12-18 | 6,638.57 |
| 2024-12-17 | 6,546.68 |
| 2024-12-16 | 6,572.93 |
| 2024-12-13 | 6,791.72 |
| 2024-12-12 | 6,870.48 |
| 2024-12-11 | 6,804.85 |
| 2024-12-10 | 6,782.97 |
| 2024-12-09 | 6,975.50 |
| 2024-12-06 | 6,866.11 |
| 2024-12-05 | 6,839.85 |
| 2024-12-04 | 6,599.19 |
| 2024-12-03 | 6,673.58 |
| 2024-12-02 | 6,533.55 |
| 2024-11-29 | 6,660.45 |
| 2024-11-28 | 6,498.55 |
| 2024-11-27 | 6,638.57 |
| 2024-11-26 | 6,288.51 |
| 2024-11-25 | 6,139.74 |
| 2024-11-22 | 6,271.01 |
| 2024-11-21 | 6,411.03 |
| 2024-11-20 | 6,481.04 |
| 2024-11-19 | 6,485.42 |
| 2024-11-18 | 6,472.29 |
| 2024-11-15 | 6,428.54 |
| 2024-11-14 | 6,419.79 |
| 2024-11-13 | 6,498.55 |
| 2024-11-12 | 6,389.16 |
| 2024-11-11 | 6,892.36 |
| 2024-11-08 | 7,185.53 |
| 2024-11-07 | 7,312.43 |
| 2024-11-06 | 7,329.93 |
| 2024-11-05 | 7,430.57 |
| 2024-11-04 | 7,343.06 |
| 2024-11-01 | 7,229.29 |
| 2024-10-31 | 7,325.55 |
| 2024-10-30 | 7,513.71 |
| 2024-10-29 | 7,614.35 |
| 2024-10-28 | 7,627.48 |
| 2024-10-25 | 7,662.48 |
| 2024-10-24 | 7,714.99 |
| 2024-10-23 | 7,780.63 |
| 2024-10-22 | 7,793.75 |
| 2024-10-21 | 7,815.63 |
| 2024-10-18 | 8,082.55 |
| 2024-10-17 | 7,710.62 |
| 2024-10-16 | 7,798.13 |
| 2024-10-15 | 7,968.78 |
| 2024-10-14 | 7,929.40 |
| 2024-10-10 | 8,021.29 |
| 2024-10-09 | 8,108.80 |
| 2024-10-08 | 8,340.71 |
| 2024-10-07 | 8,940.19 |
| 2024-10-04 | 8,651.39 |
| 2024-10-03 | 8,542.00 |
| 2024-10-02 | 8,458.86 |
| 2024-09-30 | 8,213.82 |
| 2024-09-27 | 7,990.66 |
| 2024-09-26 | 7,487.45 |
| 2024-09-25 | 7,172.40 |
| 2024-09-24 | 7,172.40 |
| 2024-09-23 | 7,049.88 |
| 2024-09-20 | 6,905.49 |
| 2024-09-19 | 6,813.60 |
| 2024-09-17 | 6,761.09 |
| 2024-09-16 | 6,756.71 |
| 2024-09-13 | 6,769.84 |
| 2024-09-12 | 6,839.85 |
| 2024-09-11 | 6,686.70 |
| 2024-09-10 | 6,756.71 |
| 2024-09-09 | 6,796.10 |
| 2024-09-05 | 7,421.82 |
| 2024-09-04 | 7,413.07 |
| 2024-09-03 | 7,710.62 |
| 2024-09-02 | 7,859.39 |
| 2024-08-30 | 7,583.72 |
| 2024-08-29 | 7,500.58 |
| 2024-08-28 | 7,531.21 |
| 2024-08-27 | 7,491.83 |
| 2024-08-26 | 7,478.70 |
| 2024-08-23 | 7,518.08 |
| 2024-08-22 | 7,701.86 |
| 2024-08-21 | 7,509.33 |
| 2024-08-20 | 7,570.59 |
| 2024-08-19 | 7,364.94 |
| 2024-08-16 | 7,395.57 |
| 2024-08-15 | 7,119.90 |
| 2024-08-14 | 6,796.10 |
| 2024-08-13 | 6,625.44 |
| 2024-08-12 | 6,446.04 |
| 2024-08-09 | 6,310.39 |
| 2024-08-08 | 6,279.91 |
| 2024-08-07 | 6,410.56 |
| 2024-08-06 | 6,353.94 |
| 2024-08-05 | 6,271.20 |
| 2024-08-02 | 6,693.62 |
| 2024-08-01 | 6,867.82 |
| 2024-07-31 | 6,998.46 |
| 2024-07-30 | 6,780.72 |
| 2024-07-29 | 6,963.63 |
| 2024-07-26 | 6,854.75 |
| 2024-07-25 | 6,754.59 |
| 2024-07-24 | 7,564.60 |
| 2024-07-23 | 9,872.69 |
| 2024-07-22 | 9,837.85 |
| 2024-07-19 | 9,863.98 |
| 2024-07-18 | 10,073.01 |
| 2024-07-17 | 9,863.98 |
| 2024-07-16 | 10,012.05 |
| 2024-07-15 | 9,872.69 |
| 2024-07-12 | 9,367.52 |
| 2024-07-11 | 9,463.33 |
| 2024-07-10 | 9,167.20 |
| 2024-07-09 | 9,306.55 |
| 2024-07-08 | 9,193.33 |
| 2024-07-05 | 9,123.65 |
| 2024-07-04 | 9,306.55 |
| 2024-07-03 | 9,315.26 |
| 2024-07-02 | 9,506.88 |
| 2024-06-28 | 9,384.94 |
| 2024-06-27 | 9,428.49 |
| 2024-06-26 | 8,905.91 |
| 2024-06-25 | 8,413.80 |
| 2024-06-24 | 8,405.09 |
| 2024-06-21 | 8,335.41 |
| 2024-06-20 | 8,583.64 |
| 2024-06-19 | 8,400.74 |
| 2024-06-18 | 8,588.00 |
| 2024-06-17 | 8,531.38 |
| 2024-06-14 | 8,696.87 |
| 2024-06-13 | 8,609.77 |
| 2024-06-12 | 8,335.41 |
| 2024-06-11 | 8,509.61 |
| 2024-06-07 | 8,113.32 |
| 2024-06-06 | 8,670.74 |
| 2024-06-05 | 8,396.38 |
| 2024-06-04 | 8,348.48 |
| 2024-06-03 | 8,426.87 |
| 2024-05-31 | 8,021.86 |
| 2024-05-30 | 8,496.55 |
| 2024-05-29 | 8,422.51 |
| 2024-05-28 | 8,531.38 |
| 2024-05-27 | 8,357.19 |
| 2024-05-24 | 8,017.51 |
| 2024-05-23 | 8,148.15 |
| 2024-05-22 | 7,895.57 |
| 2024-05-21 | 7,991.38 |
| 2024-05-20 | 8,200.41 |
| 2024-05-17 | 8,130.74 |
| 2024-05-16 | 8,392.03 |
| 2024-05-14 | 8,448.64 |
| 2024-05-13 | 8,361.54 |
| 2024-05-10 | 8,367.64 |
| 2024-05-09 | 8,626.85 |
| 2024-05-08 | 8,903.35 |
| 2024-05-07 | 8,981.11 |
| 2024-05-06 | 8,929.27 |
| 2024-05-03 | 8,825.59 |
| 2024-05-02 | 8,687.34 |
| 2024-04-30 | 8,402.20 |
| 2024-04-29 | 8,454.05 |
| 2024-04-26 | 8,704.62 |
| 2024-04-25 | 8,147.31 |
| 2024-04-24 | 8,739.18 |
| 2024-04-23 | 8,164.59 |
| 2024-04-22 | 8,138.67 |
| 2024-04-19 | 8,199.15 |
| 2024-04-18 | 8,842.87 |
| 2024-04-17 | 8,626.85 |
| 2024-04-16 | 8,549.09 |
| 2024-04-15 | 9,032.96 |
| 2024-04-12 | 9,007.03 |
| 2024-04-11 | 9,318.09 |
| 2024-04-10 | 9,344.01 |
| 2024-04-09 | 9,655.07 |
| 2024-04-08 | 9,136.64 |
| 2024-04-05 | 8,635.49 |
| 2024-04-03 | 8,765.10 |
| 2024-04-02 | 8,540.45 |
| 2024-03-28 | 8,402.20 |
| 2024-03-27 | 8,354.68 |
| 2024-03-26 | 8,454.05 |
| 2024-03-25 | 8,531.81 |
| 2024-03-22 | 8,527.49 |
| 2024-03-21 | 8,635.49 |
| 2024-03-20 | 8,449.73 |
| 2024-03-19 | 8,229.39 |
| 2024-03-18 | 8,479.97 |
| 2024-03-15 | 8,514.53 |
| 2024-03-14 | 8,540.45 |
| 2024-03-13 | 9,015.67 |
| 2024-03-12 | 9,257.61 |
| 2024-03-11 | 8,454.05 |
| 2024-03-08 | 8,268.28 |
| 2024-03-07 | 8,190.51 |
| 2024-03-06 | 8,004.74 |
| 2024-03-05 | 8,130.03 |
| 2024-03-04 | 8,155.95 |
| 2024-03-01 | 8,350.36 |
| 2024-02-29 | 8,190.51 |
| 2024-02-28 | 7,844.89 |
| 2024-02-27 | 7,676.41 |
| 2024-02-26 | 7,793.05 |
| 2024-02-23 | 8,073.87 |
| 2024-02-22 | 7,793.05 |
| 2024-02-21 | 7,520.88 |
| 2024-02-20 | 7,577.04 |
| 2024-02-19 | 7,637.52 |
| 2024-02-16 | 7,572.72 |
| 2024-02-15 | 7,667.76 |
| 2024-02-14 | 7,287.58 |
| 2024-02-09 | 7,304.87 |
| 2024-02-08 | 7,447.43 |
| 2024-02-07 | 7,430.15 |
| 2024-02-06 | 7,477.67 |
| 2024-02-05 | 7,343.75 |
| 2024-02-02 | 7,265.98 |
| 2024-02-01 | 6,842.60 |
| 2024-01-31 | 6,432.18 |
| 2024-01-30 | 6,423.54 |
| 2024-01-29 | 6,527.22 |
| 2024-01-26 | 6,462.42 |
| 2024-01-25 | 6,708.67 |
| 2024-01-24 | 6,712.99 |
| 2024-01-23 | 6,328.49 |
| 2024-01-22 | 6,216.17 |
| 2024-01-19 | 6,129.76 |
| 2024-01-18 | 6,064.96 |
| 2024-01-17 | 5,948.32 |
| 2024-01-16 | 6,190.25 |
| 2024-01-15 | 6,280.97 |
| 2024-01-12 | 6,134.08 |
| 2024-01-11 | 5,991.52 |
| 2024-01-10 | 6,082.24 |
| 2024-01-09 | 5,931.03 |
| 2024-01-08 | 5,991.52 |
| 2024-01-05 | 5,922.39 |
| 2024-01-04 | 5,969.92 |
| 2024-01-03 | 6,095.20 |
| 2024-01-02 | 6,255.05 |
| 2023-12-29 | 6,337.14 |
| 2023-12-28 | 6,341.46 |
| 2023-12-27 | 6,293.93 |
| 2023-12-22 | 6,306.89 |
| 2023-12-21 | 6,414.90 |
| 2023-12-20 | 6,484.02 |
| 2023-12-19 | 6,462.42 |
| 2023-12-18 | 6,466.74 |
| 2023-12-15 | 6,734.60 |
| 2023-12-14 | 6,609.31 |
| 2023-12-13 | 6,643.87 |
| 2023-12-12 | 6,583.39 |
| 2023-12-11 | 6,648.19 |
| 2023-12-08 | 6,414.90 |
| 2023-12-07 | 6,423.54 |
| 2023-12-06 | 6,652.51 |
| 2023-12-05 | 6,596.35 |
| 2023-12-04 | 6,682.75 |
| 2023-12-01 | 6,730.28 |
| 2023-11-30 | 6,799.40 |
| 2023-11-29 | 6,825.32 |
| 2023-11-28 | 6,695.71 |
| 2023-11-27 | 6,725.96 |
| 2023-11-24 | 6,561.79 |
| 2023-11-23 | 6,652.51 |
| 2023-11-22 | 6,596.35 |
| 2023-11-21 | 6,609.31 |
| 2023-11-20 | 6,306.89 |
| 2023-11-17 | 6,103.84 |
| 2023-11-16 | 5,982.88 |
| 2023-11-15 | 6,090.88 |
| 2023-11-14 | 5,978.56 |
| 2023-11-13 | 5,931.03 |
| 2023-11-10 | 5,697.74 |
| 2023-11-09 | 5,810.07 |
| 2023-11-08 | 5,857.59 |
| 2023-11-07 | 5,905.11 |
| 2023-11-06 | 5,961.28 |
| 2023-11-03 | 5,948.32 |
| 2023-11-02 | 5,715.02 |
| 2023-11-01 | 5,615.66 |
| 2023-10-31 | 5,602.70 |
| 2023-10-30 | 5,883.51 |
| 2023-10-27 | 5,572.46 |
| 2023-10-26 | 5,732.30 |
| 2023-10-25 | 5,853.27 |
| 2023-10-24 | 5,753.90 |
| 2023-10-20 | 6,147.05 |
| 2023-10-19 | 6,142.73 |
| 2023-10-18 | 6,138.40 |
| 2023-10-17 | 6,207.53 |
| 2023-10-16 | 6,147.05 |
| 2023-10-13 | 6,090.88 |
| 2023-10-12 | 6,203.21 |
| 2023-10-11 | 6,155.69 |
| 2023-10-10 | 5,952.64 |
| 2023-10-09 | 6,039.04 |
| 2023-10-06 | 6,034.72 |
| 2023-10-05 | 5,991.52 |
| 2023-10-04 | 5,952.64 |
| 2023-10-03 | 5,991.52 |
| 2023-09-29 | 5,956.96 |
| 2023-09-28 | 5,814.39 |
| 2023-09-27 | 5,861.91 |
| 2023-09-26 | 5,861.91 |
| 2023-09-25 | 5,892.15 |
| 2023-09-22 | 5,879.19 |
| 2023-09-21 | 5,676.14 |
| 2023-09-20 | 5,831.67 |
| 2023-09-19 | 5,974.24 |
| 2023-09-18 | 6,052.00 |
| 2023-09-15 | 6,229.13 |
| 2023-09-14 | 6,306.89 |
| 2023-09-13 | 6,401.94 |
| 2023-09-12 | 6,423.54 |
| 2023-09-11 | 6,501.30 |
| 2023-09-07 | 6,449.46 |
| 2023-09-06 | 6,626.59 |
| 2023-09-05 | 6,553.15 |
| 2023-09-04 | 6,622.27 |
| 2023-08-31 | 6,687.07 |
| 2023-08-30 | 6,661.15 |
| 2023-08-29 | 6,821.00 |
| 2023-08-28 | 6,816.68 |
| 2023-08-25 | 6,803.72 |
| 2023-08-24 | 6,963.57 |
| 2023-08-23 | 6,613.63 |
| 2023-08-22 | 6,643.87 |
| 2023-08-21 | 6,345.78 |
| 2023-08-18 | 6,656.83 |
| 2023-08-17 | 6,609.31 |
| 2023-08-16 | 6,488.34 |
| 2023-08-15 | 6,501.30 |
| 2023-08-14 | 6,449.46 |
| 2023-08-11 | 6,535.00 |
| 2023-08-10 | 6,547.86 |
| 2023-08-09 | 6,474.99 |
| 2023-08-08 | 6,474.99 |
| 2023-08-07 | 6,835.03 |
| 2023-08-04 | 6,410.70 |
| 2023-08-03 | 6,329.27 |
| 2023-08-02 | 6,307.83 |
| 2023-08-01 | 6,333.55 |
| 2023-07-31 | 6,402.13 |
| 2023-07-28 | 6,573.58 |
| 2023-07-27 | 6,260.69 |
| 2023-07-26 | 6,723.59 |
| 2023-07-25 | 6,749.31 |
| 2023-07-24 | 6,483.57 |
| 2023-07-21 | 6,689.30 |
| 2023-07-20 | 6,612.15 |
| 2023-07-19 | 6,856.46 |
| 2023-07-18 | 6,955.05 |
| 2023-07-14 | 6,963.62 |
| 2023-07-13 | 6,877.90 |
| 2023-07-12 | 6,672.16 |
| 2023-07-11 | 6,603.58 |
| 2023-07-10 | 6,603.58 |
| 2023-07-07 | 6,526.43 |
| 2023-07-06 | 6,530.72 |
| 2023-07-05 | 6,663.59 |
| 2023-07-04 | 6,745.02 |
| 2023-07-03 | 6,762.17 |
| 2023-06-30 | 6,513.57 |
| 2023-06-29 | 6,342.12 |
| 2023-06-28 | 6,367.84 |
| 2023-06-27 | 6,239.26 |
| 2023-06-26 | 6,209.25 |
| 2023-06-23 | 6,320.69 |
| 2023-06-21 | 6,599.29 |
| 2023-06-20 | 6,625.01 |
| 2023-06-19 | 6,937.90 |
| 2023-06-16 | 6,937.90 |
| 2023-06-15 | 6,869.32 |
| 2023-06-14 | 7,075.06 |
| 2023-06-13 | 7,083.63 |
| 2023-06-12 | 6,260.69 |
| 2023-06-09 | 6,042.09 |
| 2023-06-08 | 6,029.23 |
| 2023-06-07 | 6,166.39 |
| 2023-06-06 | 6,020.66 |
| 2023-06-05 | 6,209.25 |
| 2023-06-02 | 5,982.08 |
| 2023-06-01 | 5,712.06 |
| 2023-05-31 | 5,617.76 |
| 2023-05-30 | 5,853.50 |
| 2023-05-29 | 5,647.76 |
| 2023-05-25 | 5,369.16 |
| 2023-05-24 | 5,403.45 |
| 2023-05-23 | 5,523.46 |
| 2023-05-22 | 5,476.32 |
| 2023-05-19 | 5,253.43 |
| 2023-05-18 | 5,343.44 |
| 2023-05-17 | 5,103.42 |
| 2023-05-16 | 5,107.70 |
| 2023-05-15 | 5,060.56 |
| 2023-05-12 | 4,889.11 |
| 2023-05-11 | 5,000.55 |
| 2023-05-10 | 5,029.63 |
| 2023-05-09 | 4,979.78 |
| 2023-05-08 | 5,195.77 |
| 2023-05-05 | 5,116.85 |
| 2023-05-04 | 5,108.54 |
| 2023-05-03 | 5,050.39 |
| 2023-05-02 | 5,158.38 |
| 2023-04-28 | 5,004.70 |
| 2023-04-27 | 4,938.25 |
| 2023-04-26 | 5,029.63 |
| 2023-04-25 | 5,719.11 |
| 2023-04-24 | 5,914.33 |
| 2023-04-21 | 5,914.33 |
| 2023-04-20 | 5,906.02 |
| 2023-04-19 | 5,910.18 |
| 2023-04-18 | 6,030.63 |
| 2023-04-17 | 6,063.86 |
| 2023-04-14 | 6,097.09 |
| 2023-04-13 | 6,014.01 |
| 2023-04-12 | 6,130.31 |
| 2023-04-11 | 6,205.08 |
| 2023-04-06 | 6,176.00 |
| 2023-04-04 | 6,292.30 |
| 2023-04-03 | 6,379.53 |
| 2023-03-31 | 6,354.60 |
| 2023-03-30 | 6,350.45 |
| 2023-03-29 | 6,375.37 |
| 2023-03-28 | 6,242.46 |
| 2023-03-27 | 6,337.99 |
| 2023-03-24 | 6,387.83 |
| 2023-03-23 | 6,213.38 |
| 2023-03-22 | 6,200.92 |
| 2023-03-21 | 6,205.08 |
| 2023-03-20 | 6,130.31 |
| 2023-03-17 | 6,254.92 |
| 2023-03-16 | 6,072.16 |
| 2023-03-15 | 6,022.32 |
| 2023-03-14 | 5,930.94 |
| 2023-03-13 | 5,930.94 |
| 2023-03-10 | 6,043.09 |
| 2023-03-09 | 5,922.64 |
| 2023-03-08 | 5,914.33 |
| 2023-03-07 | 6,126.16 |
| 2023-03-06 | 6,167.70 |
| 2023-03-03 | 6,171.85 |
| 2023-03-02 | 6,155.24 |
| 2023-03-01 | 5,960.02 |
| 2023-02-28 | 5,457.44 |
| 2023-02-27 | 5,507.28 |
| 2023-02-24 | 5,586.20 |
| 2023-02-23 | 5,316.22 |
| 2023-02-22 | 5,299.61 |
| 2023-02-21 | 5,465.75 |
| 2023-02-20 | 5,444.98 |
| 2023-02-17 | 5,403.44 |
| 2023-02-16 | 5,440.83 |
| 2023-02-15 | 5,453.29 |
| 2023-02-14 | 5,474.05 |
| 2023-02-13 | 5,465.75 |
| 2023-02-10 | 5,494.82 |
| 2023-02-09 | 5,652.66 |
| 2023-02-08 | 5,515.59 |
| 2023-02-07 | 5,449.13 |
| 2023-02-06 | 5,694.19 |
| 2023-02-03 | 5,677.58 |
| 2023-02-02 | 5,810.49 |
| 2023-02-01 | 5,395.14 |
| 2023-01-31 | 5,262.22 |
| 2023-01-30 | 5,366.06 |
| 2023-01-27 | 5,395.14 |
| 2023-01-26 | 5,548.82 |
| 2023-01-20 | 5,237.30 |
| 2023-01-19 | 5,237.30 |
| 2023-01-18 | 5,121.00 |
| 2023-01-17 | 5,154.23 |
| 2023-01-16 | 5,208.23 |
| 2023-01-13 | 5,266.38 |
| 2023-01-12 | 4,821.95 |
| 2023-01-11 | 4,776.26 |
| 2023-01-10 | 4,813.64 |
| 2023-01-09 | 4,672.42 |
| 2023-01-06 | 4,585.20 |
| 2023-01-05 | 4,506.28 |
| 2023-01-04 | 4,556.12 |
| 2023-01-03 | 4,531.20 |
| 2022-12-30 | 4,522.89 |
| 2022-12-29 | 4,493.82 |
| 2022-12-28 | 4,522.89 |
| 2022-12-23 | 4,443.98 |
| 2022-12-22 | 4,497.97 |
| 2022-12-21 | 4,493.82 |
| 2022-12-20 | 4,435.67 |
| 2022-12-19 | 4,489.66 |
| 2022-12-16 | 4,564.43 |
| 2022-12-15 | 4,743.03 |
| 2022-12-14 | 4,772.11 |
| 2022-12-13 | 4,693.19 |
| 2022-12-12 | 4,610.12 |
| 2022-12-09 | 4,626.73 |
| 2022-12-08 | 4,489.66 |
| 2022-12-07 | 4,414.90 |
| 2022-12-06 | 4,664.11 |
| 2022-12-05 | 4,639.19 |
| 2022-12-02 | 4,664.11 |
| 2022-12-01 | 4,709.80 |
| 2022-11-30 | 4,668.27 |
| 2022-11-29 | 4,655.81 |
| 2022-11-28 | 4,581.04 |
| 2022-11-25 | 4,593.50 |
| 2022-11-24 | 4,672.42 |
| 2022-11-23 | 4,630.89 |
| 2022-11-22 | 4,547.81 |
| 2022-11-21 | 4,651.65 |
| 2022-11-18 | 4,680.73 |
| 2022-11-17 | 4,680.73 |
| 2022-11-16 | 4,680.73 |
| 2022-11-15 | 4,614.27 |
| 2022-11-14 | 4,497.97 |
| 2022-11-11 | 4,232.15 |
| 2022-11-10 | 3,970.47 |
| 2022-11-09 | 4,078.46 |
| 2022-11-08 | 3,974.63 |
| 2022-11-07 | 3,987.09 |
| 2022-11-04 | 3,804.33 |
| 2022-11-03 | 3,642.34 |
| 2022-11-02 | 3,584.19 |
| 2022-11-01 | 3,621.57 |
| 2022-10-31 | 3,488.66 |
| 2022-10-28 | 3,488.66 |
| 2022-10-27 | 3,638.19 |
| 2022-10-26 | 3,621.57 |
| 2022-10-25 | 3,538.50 |
| 2022-10-24 | 3,513.58 |
| 2022-10-21 | 3,609.11 |
| 2022-10-20 | 3,580.04 |
| 2022-10-19 | 3,580.04 |
| 2022-10-18 | 3,642.34 |
| 2022-10-17 | 3,675.57 |
| 2022-10-14 | 3,663.11 |
| 2022-10-13 | 3,484.51 |
| 2022-10-12 | 3,679.72 |
| 2022-10-11 | 3,567.58 |
| 2022-10-10 | 3,629.88 |
| 2022-10-07 | 3,920.63 |
| 2022-10-06 | 3,920.63 |
| 2022-10-05 | 4,041.08 |
| 2022-10-03 | 3,924.78 |
| 2022-09-30 | 3,870.79 |
| 2022-09-29 | 3,891.55 |
| 2022-09-28 | 3,916.48 |
| 2022-09-27 | 4,136.61 |
| 2022-09-26 | 4,215.53 |
| 2022-09-23 | 4,182.30 |
| 2022-09-22 | 4,323.52 |
| 2022-09-21 | 4,389.98 |
| 2022-09-20 | 4,510.43 |
| 2022-09-19 | 4,527.05 |
| 2022-09-16 | 4,855.18 |
| 2022-09-15 | 5,108.54 |
| 2022-09-14 | 5,021.32 |
| 2022-09-13 | 5,029.63 |
| 2022-09-09 | 4,880.10 |
| 2022-09-08 | 4,921.63 |
| 2022-09-07 | 4,934.09 |
| 2022-09-06 | 4,942.40 |
| 2022-09-05 | 4,859.33 |
| 2022-09-02 | 4,851.02 |
| 2022-09-01 | 4,938.25 |
| 2022-08-31 | 4,971.48 |
| 2022-08-30 | 5,025.47 |
| 2022-08-29 | 4,996.40 |
| 2022-08-26 | 5,125.16 |
| 2022-08-25 | 5,037.93 |
| 2022-08-24 | 4,946.55 |
| 2022-08-23 | 5,017.16 |
| 2022-08-22 | 5,087.77 |
| 2022-08-19 | 5,141.77 |
| 2022-08-18 | 5,233.15 |
| 2022-08-17 | 5,295.45 |
| 2022-08-16 | 5,324.53 |
| 2022-08-15 | 5,307.91 |
| 2022-08-12 | 5,312.07 |
| 2022-08-11 | 5,332.83 |
| 2022-08-10 | 5,210.66 |
| 2022-08-09 | 5,320.62 |
| 2022-08-08 | 5,316.54 |
| 2022-08-05 | 5,345.05 |
| 2022-08-04 | 5,031.46 |
| 2022-08-03 | 4,941.87 |
| 2022-08-02 | 4,970.37 |
| 2022-08-01 | 4,892.99 |
| 2022-07-29 | 4,990.74 |
| 2022-07-28 | 5,096.62 |
| 2022-07-27 | 5,072.19 |
| 2022-07-26 | 5,019.24 |
| 2022-07-25 | 5,092.55 |
| 2022-07-22 | 5,096.62 |
| 2022-07-21 | 5,153.64 |
| 2022-07-20 | 5,157.71 |
| 2022-07-19 | 5,072.19 |
| 2022-07-18 | 5,182.15 |
| 2022-07-15 | 4,994.81 |
| 2022-07-14 | 4,994.81 |
| 2022-07-13 | 4,966.30 |
| 2022-07-12 | 5,035.53 |
| 2022-07-11 | 5,043.68 |
| 2022-07-08 | 5,100.70 |
| 2022-07-07 | 4,852.27 |
| 2022-07-06 | 4,966.30 |
| 2022-07-05 | 5,161.78 |
| 2022-07-04 | 5,210.66 |
| 2022-06-30 | 5,328.76 |
| 2022-06-29 | 5,467.23 |
| 2022-06-28 | 5,536.46 |
| 2022-06-27 | 5,552.75 |
| 2022-06-24 | 5,491.66 |
| 2022-06-23 | 5,418.36 |
| 2022-06-22 | 5,365.41 |
| 2022-06-21 | 5,438.72 |
| 2022-06-20 | 5,312.47 |
| 2022-06-17 | 5,385.78 |
| 2022-06-16 | 5,312.47 |
| 2022-06-15 | 5,340.98 |
| 2022-06-14 | 5,292.11 |
| 2022-06-13 | 5,340.98 |
| 2022-06-10 | 6,004.81 |
| 2022-06-09 | 5,911.14 |
| 2022-06-08 | 5,903.00 |
| 2022-06-07 | 5,805.25 |
| 2022-06-06 | 5,841.91 |
| 2022-06-02 | 5,711.58 |
| 2022-06-01 | 5,695.29 |
| 2022-05-31 | 5,723.80 |
| 2022-05-30 | 5,536.46 |
| 2022-05-27 | 5,540.54 |
| 2022-05-26 | 5,422.43 |
| 2022-05-25 | 5,507.95 |
| 2022-05-24 | 5,524.25 |
| 2022-05-23 | 5,736.02 |
| 2022-05-20 | 6,017.03 |
| 2022-05-19 | 6,008.88 |
| 2022-05-18 | 6,118.84 |
| 2022-05-17 | 6,285.82 |
| 2022-05-16 | 6,053.68 |
| 2022-05-13 | 6,110.70 |
| 2022-05-12 | 5,943.72 |
| 2022-05-11 | 5,862.27 |
| 2022-05-10 | 5,873.68 |
| 2022-05-06 | 5,831.85 |
| 2022-05-05 | 6,025.78 |
| 2022-05-04 | 6,075.21 |
| 2022-05-03 | 6,025.78 |
| 2022-04-29 | 5,987.75 |
| 2022-04-28 | 5,873.68 |
| 2022-04-27 | 5,771.01 |
| 2022-04-26 | 5,573.28 |
| 2022-04-25 | 5,687.36 |
| 2022-04-22 | 5,797.63 |
| 2022-04-21 | 5,824.25 |
| 2022-04-20 | 5,710.17 |
| 2022-04-19 | 5,725.38 |
| 2022-04-14 | 5,885.08 |
| 2022-04-13 | 5,721.58 |
| 2022-04-12 | 5,740.59 |
| 2022-04-11 | 5,664.54 |
| 2022-04-08 | 5,793.83 |
| 2022-04-07 | 5,725.38 |
| 2022-04-06 | 5,793.83 |
| 2022-04-04 | 5,953.53 |
| 2022-04-01 | 5,964.94 |
| 2022-03-31 | 5,945.92 |
| 2022-03-30 | 6,147.46 |
| 2022-03-29 | 6,170.27 |
| 2022-03-28 | 6,120.84 |
| 2022-03-25 | 6,063.80 |
| 2022-03-24 | 6,227.31 |
| 2022-03-23 | 6,288.15 |
| 2022-03-22 | 6,368.00 |
| 2022-03-21 | 6,322.37 |
| 2022-03-18 | 6,425.04 |
| 2022-03-17 | 6,113.23 |
| 2022-03-16 | 5,904.10 |
| 2022-03-15 | 5,497.23 |
| 2022-03-14 | 5,820.44 |
| 2022-03-11 | 5,885.08 |
| 2022-03-10 | 5,759.60 |
| 2022-03-09 | 5,596.10 |
| 2022-03-08 | 5,561.88 |
| 2022-03-07 | 5,561.88 |
| 2022-03-04 | 6,040.99 |
| 2022-03-03 | 6,185.48 |
| 2022-03-02 | 6,295.75 |
| 2022-03-01 | 6,383.21 |
| 2022-02-28 | 6,394.62 |
| 2022-02-25 | 6,550.52 |
| 2022-02-24 | 6,413.63 |
| 2022-02-23 | 6,364.20 |
| 2022-02-22 | 6,158.86 |
| 2022-02-21 | 6,136.05 |
| 2022-02-18 | 6,052.39 |
| 2022-02-17 | 6,090.42 |
| 2022-02-16 | 6,006.76 |
| 2022-02-15 | 6,021.97 |
| 2022-02-14 | 5,919.31 |
| 2022-02-11 | 5,919.31 |
| 2022-02-10 | 6,014.37 |
| 2022-02-09 | 5,843.26 |
| 2022-02-08 | 5,732.99 |
| 2022-02-07 | 5,793.83 |
| 2022-02-04 | 5,907.90 |
| 2022-01-31 | 5,786.22 |
| 2022-01-28 | 5,778.62 |
| 2022-01-27 | 5,869.88 |
| 2022-01-26 | 6,018.17 |
| 2022-01-25 | 5,999.16 |
| 2022-01-24 | 6,174.07 |
| 2022-01-21 | 6,166.47 |
| 2022-01-20 | 6,158.86 |
| 2022-01-19 | 6,101.83 |
| 2022-01-18 | 6,185.48 |
| 2022-01-17 | 6,174.07 |
| 2022-01-14 | 6,117.04 |
| 2022-01-13 | 6,174.07 |
| 2022-01-12 | 6,204.49 |
| 2022-01-11 | 6,181.68 |
| 2022-01-10 | 6,212.10 |
| 2022-01-07 | 6,257.73 |
| 2022-01-06 | 6,272.94 |
| 2022-01-05 | 6,288.15 |
| 2022-01-04 | 6,314.76 |
| 2022-01-03 | 6,352.79 |
| 2021-12-31 | 6,307.16 |
| 2021-12-30 | 6,288.15 |
| 2021-12-29 | 6,326.17 |
| 2021-12-28 | 6,269.13 |
| 2021-12-24 | 6,212.10 |
| 2021-12-23 | 6,269.13 |
| 2021-12-22 | 6,234.91 |
| 2021-12-21 | 6,079.01 |
| 2021-12-20 | 6,025.78 |
| 2021-12-17 | 6,010.57 |
| 2021-12-16 | 6,098.02 |
| 2021-12-15 | 5,995.36 |
| 2021-12-14 | 6,075.21 |
| 2021-12-13 | 6,139.85 |
| 2021-12-10 | 6,219.70 |
| 2021-12-09 | 6,387.01 |
| 2021-12-08 | 6,143.65 |
| 2021-12-07 | 6,276.74 |
| 2021-12-06 | 6,215.90 |
| 2021-12-03 | 6,166.47 |
| 2021-12-02 | 6,345.18 |
| 2021-12-01 | 6,295.75 |
| 2021-11-30 | 6,147.46 |
| 2021-11-29 | 6,105.63 |
| 2021-11-26 | 6,063.80 |
| 2021-11-25 | 6,120.84 |
| 2021-11-24 | 6,101.83 |
| 2021-11-23 | 6,257.73 |
| 2021-11-22 | 6,348.99 |
| 2021-11-19 | 6,432.64 |
| 2021-11-18 | 6,398.42 |
| 2021-11-17 | 6,440.25 |
| 2021-11-16 | 6,269.13 |
| 2021-11-15 | 6,314.76 |
| 2021-11-12 | 6,310.96 |
| 2021-11-11 | 6,356.59 |
| 2021-11-10 | 6,326.17 |
| 2021-11-09 | 6,250.12 |
| 2021-11-08 | 6,155.06 |
| 2021-11-05 | 6,105.63 |
| 2021-11-04 | 6,098.02 |
| 2021-11-03 | 6,010.57 |
| 2021-11-02 | 6,189.28 |
| 2021-11-01 | 6,314.76 |
| 2021-10-29 | 6,291.95 |
| 2021-10-28 | 6,189.28 |
| 2021-10-27 | 6,136.05 |
| 2021-10-26 | 6,345.18 |
| 2021-10-25 | 6,326.17 |
| 2021-10-22 | 6,447.85 |
| 2021-10-21 | 6,394.62 |
| 2021-10-20 | 6,501.09 |
| 2021-10-19 | 6,413.63 |
| 2021-10-18 | 6,272.94 |
| 2021-10-15 | 6,185.48 |
| 2021-10-12 | 5,999.16 |
| 2021-10-11 | 6,261.53 |
| 2021-10-08 | 6,375.60 |
| 2021-10-07 | 6,447.85 |
| 2021-10-06 | 6,444.05 |
| 2021-10-05 | 6,683.60 |
| 2021-10-04 | 6,645.58 |
| 2021-09-30 | 6,451.65 |
| 2021-09-29 | 6,580.94 |
| 2021-09-28 | 6,877.53 |
| 2021-09-27 | 6,744.44 |
| 2021-09-24 | 6,896.54 |
| 2021-09-23 | 6,923.16 |
| 2021-09-21 | 6,873.73 |
| 2021-09-20 | 6,706.42 |
| 2021-09-17 | 6,945.97 |
| 2021-09-16 | 6,714.02 |
| 2021-09-15 | 6,877.53 |
| 2021-09-14 | 6,915.55 |
| 2021-09-13 | 6,961.18 |
| 2021-09-10 | 7,014.42 |
| 2021-09-09 | 6,869.92 |
| 2021-09-08 | 6,748.25 |
| 2021-09-07 | 6,858.52 |
| 2021-09-06 | 6,934.57 |
| 2021-09-03 | 7,185.53 |
| 2021-09-02 | 6,984.00 |
| 2021-09-01 | 6,976.39 |
| 2021-08-31 | 6,942.17 |
| 2021-08-30 | 6,862.32 |
| 2021-08-27 | 6,740.64 |
| 2021-08-26 | 6,793.88 |
| 2021-08-25 | 6,877.53 |
| 2021-08-24 | 6,923.16 |
| 2021-08-23 | 6,843.31 |
| 2021-08-20 | 6,622.76 |
| 2021-08-19 | 6,634.17 |
| 2021-08-18 | 6,839.50 |
| 2021-08-17 | 6,873.73 |
| 2021-08-16 | 7,124.69 |
| 2021-08-13 | 7,417.48 |
| 2021-08-12 | 7,489.73 |
| 2021-08-11 | 7,535.36 |
| 2021-08-10 | 7,565.39 |
| 2021-08-09 | 7,550.37 |
| 2021-08-06 | 7,587.91 |
| 2021-08-05 | 7,557.88 |
| 2021-08-04 | 7,422.74 |
| 2021-08-03 | 7,332.65 |
| 2021-08-02 | 7,505.33 |
| 2021-07-30 | 7,407.73 |
| 2021-07-29 | 7,535.36 |
| 2021-07-28 | 7,415.23 |
| 2021-07-27 | 7,415.23 |
| 2021-07-26 | 7,550.37 |
| 2021-07-23 | 7,595.42 |
| 2021-07-22 | 7,783.11 |
| 2021-07-21 | 7,475.29 |
| 2021-07-20 | 7,437.76 |
| 2021-07-19 | 7,557.88 |
| 2021-07-16 | 7,985.82 |
| 2021-07-15 | 8,105.94 |
| 2021-07-14 | 8,000.84 |
| 2021-07-13 | 8,135.97 |
| 2021-07-12 | 8,308.65 |
| 2021-07-09 | 8,053.39 |
| 2021-07-08 | 7,918.25 |
| 2021-07-07 | 8,105.94 |
| 2021-07-06 | 8,015.85 |
| 2021-07-05 | 8,128.47 |
| 2021-07-02 | 7,993.33 |
| 2021-06-30 | 7,798.13 |
| 2021-06-29 | 7,813.14 |
| 2021-06-28 | 7,693.02 |
| 2021-06-25 | 7,783.11 |
| 2021-06-24 | 7,542.86 |
| 2021-06-23 | 7,527.85 |
| 2021-06-22 | 7,437.76 |
| 2021-06-21 | 7,310.12 |
| 2021-06-18 | 7,370.19 |
| 2021-06-17 | 7,343.91 |
| 2021-06-16 | 7,257.57 |
| 2021-06-15 | 7,377.69 |
| 2021-06-11 | 7,520.34 |
| 2021-06-10 | 7,497.82 |
| 2021-06-09 | 7,557.88 |
| 2021-06-08 | 7,640.46 |
| 2021-06-07 | 7,632.96 |
| 2021-06-04 | 7,373.94 |
| 2021-06-03 | 7,381.45 |
| 2021-06-02 | 7,625.45 |
| 2021-06-01 | 7,723.05 |
| 2021-05-31 | 7,610.43 |
| 2021-05-28 | 7,587.91 |
| 2021-05-27 | 7,647.97 |
| 2021-05-26 | 7,343.91 |
| 2021-05-25 | 7,366.43 |
| 2021-05-24 | 7,388.96 |
| 2021-05-21 | 7,445.26 |
| 2021-05-20 | 7,527.85 |
| 2021-05-18 | 7,580.40 |
| 2021-05-17 | 7,430.25 |
| 2021-05-14 | 7,445.26 |
| 2021-05-13 | 7,396.46 |
| 2021-05-12 | 7,460.28 |
| 2021-05-11 | 7,938.78 |
| 2021-05-10 | 8,181.71 |
| 2021-05-07 | 8,144.90 |
| 2021-05-06 | 8,144.90 |
| 2021-05-05 | 8,019.75 |
| 2021-05-04 | 8,387.83 |
| 2021-05-03 | 8,446.72 |
| 2021-04-30 | 8,571.87 |
| 2021-04-29 | 8,881.05 |
| 2021-04-28 | 9,094.54 |
| 2021-04-27 | 8,711.74 |
| 2021-04-26 | 8,527.70 |
| 2021-04-23 | 8,564.51 |
| 2021-04-22 | 8,947.31 |
| 2021-04-21 | 8,645.48 |
| 2021-04-20 | 7,298.33 |
| 2021-04-19 | 7,489.73 |
| 2021-04-16 | 7,460.28 |
| 2021-04-15 | 7,364.58 |
| 2021-04-14 | 7,261.52 |
| 2021-04-13 | 7,191.58 |
| 2021-04-12 | 7,423.47 |
| 2021-04-09 | 7,614.87 |
| 2021-04-08 | 7,651.68 |
| 2021-04-07 | 7,725.29 |
| 2021-04-01 | 7,261.52 |
| 2021-03-31 | 7,191.58 |
| 2021-03-30 | 7,261.52 |
| 2021-03-29 | 7,261.52 |
| 2021-03-26 | 7,158.46 |
| 2021-03-25 | 7,044.35 |
| 2021-03-24 | 7,051.71 |
| 2021-03-23 | 7,040.67 |
| 2021-03-22 | 7,268.88 |
| 2021-03-19 | 7,147.41 |
| 2021-03-18 | 7,290.96 |
| 2021-03-17 | 7,213.67 |
| 2021-03-16 | 7,180.54 |
| 2021-03-15 | 7,066.44 |
| 2021-03-12 | 7,081.16 |
| 2021-03-11 | 7,268.88 |
| 2021-03-10 | 6,941.29 |
| 2021-03-09 | 6,679.96 |
| 2021-03-08 | 6,738.85 |
| 2021-03-05 | 7,040.67 |
| 2021-03-04 | 7,036.99 |
| 2021-03-03 | 7,563.34 |
| 2021-03-02 | 7,533.89 |
| 2021-03-01 | 7,578.06 |
| 2021-02-26 | 7,843.08 |
| 2021-02-25 | 8,623.40 |
| 2021-02-24 | 7,982.95 |
| 2021-02-23 | 8,277.41 |
| 2021-02-22 | 8,299.49 |
| 2021-02-19 | 8,571.87 |
| 2021-02-18 | 8,903.14 |
| 2021-02-17 | 9,101.90 |
| 2021-02-16 | 9,079.81 |
| 2021-02-11 | 8,770.63 |
| 2021-02-10 | 8,858.97 |
| 2021-02-09 | 8,910.50 |
| 2021-02-08 | 8,630.76 |
| 2021-02-05 | 8,601.31 |
| 2021-02-04 | 8,527.70 |
| 2021-02-03 | 8,483.53 |
| 2021-02-02 | 8,571.87 |
| 2021-02-01 | 8,218.52 |
| 2021-01-29 | 8,225.88 |
| 2021-01-28 | 8,144.90 |
| 2021-01-27 | 8,829.52 |
| 2021-01-26 | 8,932.58 |
| 2021-01-25 | 9,182.87 |
| 2021-01-22 | 9,094.54 |
| 2021-01-21 | 9,558.31 |
| 2021-01-20 | 9,101.90 |
| 2021-01-19 | 8,512.98 |
| 2021-01-18 | 8,689.65 |
| 2021-01-15 | 7,968.22 |
| 2021-01-14 | 7,305.69 |
| 2021-01-13 | 7,261.52 |
| 2021-01-12 | 7,029.63 |
| 2021-01-11 | 6,878.72 |
| 2021-01-08 | 6,981.78 |
| 2021-01-07 | 6,904.48 |
| 2021-01-06 | 7,007.55 |
| 2021-01-05 | 7,110.61 |
| 2021-01-04 | 7,110.61 |
| 2020-12-31 | 7,430.83 |
| 2020-12-30 | 7,051.71 |
| 2020-12-29 | 7,084.84 |
| 2020-12-28 | 7,261.52 |
| 2020-12-24 | 7,180.54 |
| 2020-12-23 | 7,106.93 |
| 2020-12-22 | 7,055.40 |
| 2020-12-21 | 7,022.27 |
| 2020-12-18 | 7,213.67 |
| 2020-12-17 | 7,261.52 |
| 2020-12-16 | 6,911.85 |
| 2020-12-15 | 6,978.10 |
| 2020-12-14 | 7,154.78 |
| 2020-12-11 | 7,088.52 |
| 2020-12-10 | 7,073.80 |
| 2020-12-09 | 7,125.33 |
| 2020-12-08 | 7,232.07 |
| 2020-12-07 | 7,187.90 |
| 2020-12-04 | 7,235.75 |
| 2020-12-03 | 6,919.21 |
| 2020-12-02 | 6,886.08 |
| 2020-12-01 | 6,830.87 |
| 2020-11-30 | 7,040.67 |
| 2020-11-27 | 6,738.85 |
| 2020-11-26 | 6,598.98 |
| 2020-11-25 | 6,709.40 |
| 2020-11-24 | 6,679.96 |
| 2020-11-23 | 6,333.97 |
| 2020-11-20 | 6,330.29 |
| 2020-11-19 | 6,341.33 |
| 2020-11-18 | 6,293.48 |
| 2020-11-17 | 6,304.52 |
| 2020-11-16 | 6,304.52 |
| 2020-11-13 | 6,131.53 |
| 2020-11-12 | 6,149.93 |
| 2020-11-11 | 5,987.98 |
| 2020-11-10 | 5,781.85 |
| 2020-11-09 | 5,745.05 |
| 2020-11-06 | 5,785.53 |
| 2020-11-05 | 5,649.35 |
| 2020-11-04 | 5,645.67 |
| 2020-11-03 | 5,446.90 |
| 2020-11-02 | 5,388.01 |
| 2020-10-30 | 5,641.98 |
| 2020-10-29 | 5,976.93 |
| 2020-10-28 | 6,083.68 |
| 2020-10-27 | 6,230.91 |
| 2020-10-23 | 6,219.86 |
| 2020-10-22 | 6,345.01 |
| 2020-10-21 | 6,172.01 |
| 2020-10-20 | 6,260.35 |
| 2020-10-19 | 6,308.20 |
| 2020-10-16 | 6,348.69 |
| 2020-10-15 | 6,010.06 |
| 2020-10-14 | 5,984.29 |
| 2020-10-12 | 6,120.48 |
| 2020-10-09 | 6,120.48 |
| 2020-10-08 | 6,201.46 |
| 2020-10-07 | 6,212.50 |
| 2020-10-06 | 5,840.74 |
| 2020-10-05 | 5,789.21 |
| 2020-09-30 | 5,700.88 |
| 2020-09-29 | 5,715.60 |
| 2020-09-28 | 5,722.96 |
| 2020-09-25 | 5,822.34 |
| 2020-09-24 | 5,892.28 |
| 2020-09-23 | 6,157.29 |
| 2020-09-22 | 6,149.93 |
| 2020-09-21 | 5,789.21 |
| 2020-09-18 | 5,553.65 |
| 2020-09-17 | 5,678.79 |
| 2020-09-16 | 5,671.43 |
| 2020-09-15 | 5,656.71 |
| 2020-09-14 | 5,708.24 |
| 2020-09-11 | 5,682.47 |
| 2020-09-10 | 5,656.71 |
| 2020-09-09 | 5,711.92 |
| 2020-09-08 | 5,859.15 |
| 2020-09-07 | 5,837.06 |
| 2020-09-04 | 5,958.53 |
| 2020-09-03 | 6,072.63 |
| 2020-09-02 | 5,995.34 |
| 2020-09-01 | 5,995.34 |
| 2020-08-31 | 6,035.83 |
| 2020-08-28 | 6,024.78 |
| 2020-08-27 | 5,958.53 |
| 2020-08-26 | 5,936.44 |
| 2020-08-25 | 6,017.42 |
| 2020-08-24 | 6,006.38 |
| 2020-08-21 | 6,175.69 |
| 2020-08-20 | 6,153.61 |
| 2020-08-19 | 6,319.24 |
| 2020-08-18 | 6,322.92 |
| 2020-08-17 | 6,462.79 |
| 2020-08-14 | 6,455.43 |
| 2020-08-13 | 6,414.94 |
| 2020-08-12 | 6,403.90 |
| 2020-08-11 | 6,644.92 |
| 2020-08-10 | 6,615.71 |
| 2020-08-07 | 6,619.36 |
| 2020-08-06 | 6,728.91 |
| 2020-08-05 | 6,604.75 |
| 2020-08-04 | 6,652.23 |
| 2020-08-03 | 6,327.21 |
| 2020-07-31 | 6,261.48 |
| 2020-07-30 | 6,411.21 |
| 2020-07-29 | 6,838.47 |
| 2020-07-28 | 7,305.90 |
| 2020-07-27 | 7,185.39 |
| 2020-07-24 | 7,061.23 |
| 2020-07-23 | 7,327.81 |
| 2020-07-22 | 7,021.06 |
| 2020-07-21 | 7,156.18 |
| 2020-07-20 | 6,601.10 |
| 2020-07-17 | 6,659.53 |
| 2020-07-16 | 6,389.29 |
| 2020-07-15 | 6,812.91 |
| 2020-07-14 | 7,006.45 |
| 2020-07-13 | 7,130.61 |
| 2020-07-10 | 7,210.95 |
| 2020-07-09 | 7,232.87 |
| 2020-07-08 | 6,425.81 |
| 2020-07-07 | 6,257.83 |
| 2020-07-06 | 6,371.03 |
| 2020-07-03 | 6,089.84 |
| 2020-07-02 | 5,969.33 |
| 2020-06-30 | 5,841.52 |
| 2020-06-29 | 5,867.08 |
| 2020-06-26 | 6,005.85 |
| 2020-06-24 | 6,086.19 |
| 2020-06-23 | 6,016.81 |
| 2020-06-22 | 6,056.98 |
| 2020-06-19 | 6,170.18 |
| 2020-06-18 | 5,994.90 |
| 2020-06-17 | 5,794.05 |
| 2020-06-16 | 5,651.63 |
| 2020-06-15 | 5,381.39 |
| 2020-06-12 | 5,421.56 |
| 2020-06-11 | 5,523.81 |
| 2020-06-10 | 5,746.57 |
| 2020-06-09 | 5,764.83 |
| 2020-06-08 | 5,779.44 |
| 2020-06-05 | 5,490.95 |
| 2020-06-04 | 5,304.70 |
| 2020-06-03 | 5,348.52 |
| 2020-06-02 | 5,392.35 |
| 2020-06-01 | 5,286.44 |
| 2020-05-29 | 5,049.07 |
| 2020-05-28 | 4,957.78 |
| 2020-05-27 | 5,158.63 |
| 2020-05-26 | 5,235.32 |
| 2020-05-25 | 5,231.67 |
| 2020-05-22 | 5,180.54 |
| 2020-05-21 | 5,512.86 |
| 2020-05-20 | 5,469.03 |
| 2020-05-19 | 5,523.81 |
| 2020-05-18 | 5,326.61 |
| 2020-05-15 | 5,633.37 |
| 2020-05-14 | 5,633.37 |
| 2020-05-13 | 5,717.36 |
| 2020-05-12 | 5,778.90 |
| 2020-05-11 | 5,764.42 |
| 2020-05-08 | 5,883.88 |
| 2020-05-07 | 5,757.18 |
| 2020-05-06 | 5,764.42 |
| 2020-05-05 | 5,648.58 |
| 2020-05-04 | 5,420.52 |
| 2020-04-29 | 5,605.14 |
| 2020-04-28 | 5,619.62 |
| 2020-04-27 | 5,474.82 |
| 2020-04-24 | 5,391.56 |
| 2020-04-23 | 5,583.42 |
| 2020-04-22 | 5,883.88 |
| 2020-04-21 | 5,605.14 |
| 2020-04-20 | 5,818.72 |
| 2020-04-17 | 5,988.86 |
| 2020-04-16 | 5,800.62 |
| 2020-04-15 | 5,768.04 |
| 2020-04-14 | 5,684.78 |
| 2020-04-09 | 5,804.24 |
| 2020-04-08 | 5,883.88 |
| 2020-04-07 | 5,898.36 |
| 2020-04-06 | 5,279.34 |
| 2020-04-03 | 5,025.94 |
| 2020-04-02 | 5,112.82 |
| 2020-04-01 | 5,228.66 |
| 2020-03-31 | 5,156.26 |
| 2020-03-30 | 4,859.42 |
| 2020-03-27 | 5,257.62 |
| 2020-03-26 | 5,228.66 |
| 2020-03-25 | 5,257.62 |
| 2020-03-24 | 4,960.78 |
| 2020-03-23 | 4,837.70 |
| 2020-03-20 | 5,036.80 |
| 2020-03-19 | 4,917.34 |
| 2020-03-18 | 5,185.22 |
| 2020-03-17 | 5,442.24 |
| 2020-03-16 | 5,322.78 |
| 2020-03-13 | 5,775.28 |
| 2020-03-12 | 5,724.60 |
| 2020-03-11 | 5,927.32 |
| 2020-03-10 | 5,945.42 |
| 2020-03-09 | 5,956.28 |
| 2020-03-06 | 6,289.32 |
| 2020-03-05 | 6,419.64 |
| 2020-03-04 | 6,521.00 |
| 2020-03-03 | 6,694.76 |
| 2020-03-02 | 6,633.22 |
| 2020-02-28 | 6,586.16 |
| 2020-02-27 | 6,774.40 |
| 2020-02-26 | 6,647.70 |
| 2020-02-25 | 6,872.14 |
| 2020-02-24 | 6,767.16 |
| 2020-02-21 | 6,948.16 |
| 2020-02-20 | 7,035.04 |
| 2020-02-19 | 7,161.74 |
| 2020-02-18 | 7,147.26 |
| 2020-02-17 | 7,958.15 |
| 2020-02-14 | 8,175.35 |
| 2020-02-13 | 8,095.71 |
| 2020-02-12 | 8,045.03 |
| 2020-02-11 | 7,871.26 |
| 2020-02-10 | 7,704.74 |
| 2020-02-07 | 7,921.95 |
| 2020-02-06 | 8,001.59 |
| 2020-02-05 | 7,958.15 |
| 2020-02-04 | 7,538.22 |
| 2020-02-03 | 7,516.50 |
| 2020-01-31 | 7,581.66 |
| 2020-01-30 | 7,480.30 |
| 2020-01-29 | 8,023.31 |
| 2020-01-24 | 8,262.23 |
| 2020-01-23 | 8,153.63 |
| 2020-01-22 | 8,407.03 |
| 2020-01-21 | 8,175.35 |
| 2020-01-20 | 8,515.63 |
| 2020-01-17 | 8,378.07 |
| 2020-01-16 | 8,262.23 |
| 2020-01-15 | 8,291.19 |
| 2020-01-14 | 8,407.03 |
| 2020-01-13 | 8,211.55 |
| 2020-01-10 | 8,247.75 |
| 2020-01-09 | 7,994.35 |
| 2020-01-08 | 7,813.34 |
| 2020-01-07 | 7,907.46 |
| 2020-01-06 | 7,856.78 |
| 2020-01-03 | 8,016.07 |
| 2020-01-02 | 8,131.91 |
| 2019-12-31 | 7,726.46 |
| 2019-12-30 | 7,617.86 |
| 2019-12-27 | 7,806.10 |
| 2019-12-24 | 7,733.70 |
| 2019-12-23 | 7,646.82 |
| 2019-12-20 | 7,639.58 |
| 2019-12-19 | 7,719.22 |
| 2019-12-18 | 7,690.26 |
| 2019-12-17 | 7,769.90 |
| 2019-12-16 | 7,878.50 |
| 2019-12-13 | 7,914.70 |
| 2019-12-12 | 7,871.26 |
| 2019-12-11 | 7,646.82 |
| 2019-12-10 | 7,697.50 |
| 2019-12-09 | 7,632.34 |
| 2019-12-06 | 7,661.30 |
| 2019-12-05 | 7,545.46 |
| 2019-12-04 | 7,292.06 |
| 2019-12-03 | 7,277.58 |
| 2019-12-02 | 7,270.34 |
| 2019-11-29 | 7,299.30 |
| 2019-11-28 | 7,386.18 |
| 2019-11-27 | 7,465.82 |
| 2019-11-26 | 7,306.54 |
| 2019-11-25 | 7,328.26 |
| 2019-11-22 | 7,306.54 |
| 2019-11-21 | 7,349.98 |
| 2019-11-20 | 7,603.38 |
| 2019-11-19 | 7,567.18 |
| 2019-11-18 | 7,444.10 |
| 2019-11-15 | 7,436.86 |
| 2019-11-14 | 7,480.30 |
| 2019-11-13 | 7,386.18 |
| 2019-11-12 | 7,349.98 |
| 2019-11-11 | 7,248.62 |
| 2019-11-08 | 7,400.66 |
| 2019-11-07 | 7,567.18 |
| 2019-11-06 | 7,494.78 |
| 2019-11-05 | 7,422.38 |
| 2019-11-04 | 7,140.02 |
| 2019-11-01 | 7,357.22 |
| 2019-10-31 | 7,842.30 |
| 2019-10-30 | 7,864.02 |
| 2019-10-29 | 7,943.66 |
| 2019-10-28 | 7,907.46 |
| 2019-10-25 | 7,668.54 |
| 2019-10-24 | 7,574.42 |
| 2019-10-23 | 7,798.86 |
| 2019-10-22 | 7,349.98 |
| 2019-10-21 | 7,306.54 |
| 2019-10-18 | 7,407.90 |
| 2019-10-17 | 7,487.54 |
| 2019-10-16 | 7,429.62 |
| 2019-10-15 | 7,559.94 |
| 2019-10-14 | 7,559.94 |
| 2019-10-11 | 7,378.94 |
| 2019-10-10 | 7,248.62 |
| 2019-10-09 | 6,922.82 |
| 2019-10-08 | 6,897.48 |
| 2019-10-04 | 6,879.38 |
| 2019-10-03 | 6,944.54 |
| 2019-10-02 | 6,966.26 |
| 2019-09-30 | 6,828.70 |
| 2019-09-27 | 6,890.24 |
| 2019-09-26 | 6,911.96 |
| 2019-09-25 | 6,749.06 |
| 2019-09-24 | 6,980.74 |
| 2019-09-23 | 7,027.80 |
| 2019-09-20 | 7,147.26 |
| 2019-09-19 | 7,064.00 |
| 2019-09-18 | 7,045.90 |
| 2019-09-17 | 6,987.98 |
| 2019-09-16 | 6,984.36 |
| 2019-09-13 | 6,951.78 |
| 2019-09-12 | 6,922.82 |
| 2019-09-11 | 6,727.34 |
| 2019-09-10 | 6,817.84 |
| 2019-09-09 | 6,940.92 |
| 2019-09-06 | 7,067.62 |
| 2019-09-05 | 7,006.08 |
| 2019-09-04 | 6,430.50 |
| 2019-09-03 | 6,477.56 |
| 2019-09-02 | 6,444.98 |
| 2019-08-30 | 6,405.16 |
| 2019-08-29 | 6,278.46 |
| 2019-08-28 | 6,307.42 |
| 2019-08-27 | 6,408.78 |
| 2019-08-26 | 6,379.82 |
| 2019-08-23 | 6,502.90 |
| 2019-08-22 | 6,524.62 |
| 2019-08-21 | 6,770.78 |
| 2019-08-20 | 6,716.48 |
| 2019-08-19 | 6,673.04 |
| 2019-08-16 | 6,683.90 |
| 2019-08-15 | 6,260.36 |
| 2019-08-14 | 6,289.32 |
| 2019-08-13 | 6,118.08 |
| 2019-08-12 | 6,107.38 |
| 2019-08-09 | 6,050.30 |
| 2019-08-08 | 6,146.62 |
| 2019-08-07 | 5,896.90 |
| 2019-08-06 | 5,950.41 |
| 2019-08-05 | 5,946.84 |
| 2019-08-02 | 6,061.00 |
| 2019-08-01 | 6,389.21 |
| 2019-07-31 | 6,481.96 |
| 2019-07-30 | 6,578.28 |
| 2019-07-29 | 6,724.55 |
| 2019-07-26 | 6,638.93 |
| 2019-07-25 | 6,728.12 |
| 2019-07-24 | 6,635.36 |
| 2019-07-23 | 6,267.92 |
| 2019-07-22 | 5,989.65 |
| 2019-07-19 | 6,114.51 |
| 2019-07-18 | 5,657.88 |
| 2019-07-17 | 5,665.01 |
| 2019-07-16 | 5,725.66 |
| 2019-07-15 | 5,779.17 |
| 2019-07-12 | 5,522.32 |
| 2019-07-11 | 5,565.13 |
| 2019-07-10 | 5,490.21 |
| 2019-07-09 | 5,436.70 |
| 2019-07-08 | 5,586.53 |
| 2019-07-05 | 5,672.15 |
| 2019-07-04 | 5,747.07 |
| 2019-07-03 | 5,800.58 |
| 2019-07-02 | 5,968.25 |
| 2019-06-28 | 5,607.94 |
| 2019-06-27 | 5,607.94 |
| 2019-06-26 | 5,354.65 |
| 2019-06-25 | 5,347.51 |
| 2019-06-24 | 5,415.29 |
| 2019-06-21 | 5,475.94 |
| 2019-06-20 | 5,607.94 |
| 2019-06-19 | 5,508.05 |
| 2019-06-18 | 5,215.51 |
| 2019-06-17 | 5,186.97 |
| 2019-06-14 | 5,112.06 |
| 2019-06-13 | 5,251.19 |
| 2019-06-12 | 5,286.86 |
| 2019-06-11 | 5,479.51 |
| 2019-06-10 | 5,383.19 |
| 2019-06-06 | 5,165.57 |
| 2019-06-05 | 5,376.05 |
| 2019-06-04 | 5,194.11 |
| 2019-06-03 | 5,279.73 |
| 2019-05-31 | 5,326.11 |
| 2019-05-30 | 5,269.03 |
| 2019-05-29 | 5,283.30 |
| 2019-05-28 | 5,472.37 |
| 2019-05-27 | 5,411.72 |
| 2019-05-24 | 5,290.43 |
| 2019-05-23 | 5,286.86 |
| 2019-05-22 | 5,565.13 |
| 2019-05-21 | 5,393.89 |
| 2019-05-20 | 5,536.59 |
| 2019-05-17 | 5,483.07 |
| 2019-05-16 | 5,772.04 |
| 2019-05-15 | 5,829.12 |
| 2019-05-14 | 5,689.99 |
| 2019-05-10 | 6,003.92 |
| 2019-05-09 | 5,972.33 |
| 2019-05-08 | 5,961.80 |
| 2019-05-07 | 6,056.57 |
| 2019-05-06 | 5,888.09 |
| 2019-05-03 | 6,449.70 |
| 2019-05-02 | 6,281.21 |
| 2019-04-30 | 6,277.70 |
| 2019-04-29 | 6,407.58 |
| 2019-04-26 | 6,453.21 |
| 2019-04-25 | 6,523.41 |
| 2019-04-24 | 6,407.58 |
| 2019-04-23 | 6,590.10 |
| 2019-04-18 | 6,670.83 |
| 2019-04-17 | 6,709.44 |
| 2019-04-16 | 6,498.84 |
| 2019-04-15 | 6,491.82 |
| 2019-04-12 | 6,533.94 |
| 2019-04-11 | 6,509.37 |
| 2019-04-10 | 6,519.90 |
| 2019-04-09 | 6,453.21 |
| 2019-04-08 | 6,379.50 |
| 2019-04-04 | 6,491.82 |
| 2019-04-03 | 6,425.13 |
| 2019-04-02 | 6,326.85 |
| 2019-04-01 | 6,161.87 |
| 2019-03-29 | 6,046.04 |
| 2019-03-28 | 6,098.69 |
| 2019-03-27 | 6,003.92 |
| 2019-03-26 | 6,014.45 |
| 2019-03-25 | 5,975.84 |
| 2019-03-22 | 6,253.13 |
| 2019-03-21 | 5,972.33 |
| 2019-03-20 | 6,000.41 |
| 2019-03-19 | 6,081.14 |
| 2019-03-18 | 5,947.76 |
| 2019-03-15 | 5,933.72 |
| 2019-03-14 | 5,800.34 |
| 2019-03-13 | 6,056.57 |
| 2019-03-12 | 6,010.94 |
| 2019-03-11 | 6,017.96 |
| 2019-03-08 | 5,986.37 |
| 2019-03-07 | 6,028.49 |
| 2019-03-06 | 6,144.32 |
| 2019-03-05 | 6,175.91 |
| 2019-03-04 | 6,211.01 |
| 2019-03-01 | 5,860.01 |
| 2019-02-28 | 5,737.16 |
| 2019-02-27 | 5,775.77 |
| 2019-02-26 | 5,635.37 |
| 2019-02-25 | 5,807.36 |
| 2019-02-22 | 6,035.51 |
| 2019-02-21 | 5,867.03 |
| 2019-02-20 | 5,874.05 |
| 2019-02-19 | 5,884.58 |
| 2019-02-18 | 6,119.75 |
| 2019-02-15 | 6,007.43 |
| 2019-02-14 | 6,235.58 |
| 2019-02-13 | 6,172.40 |
| 2019-02-12 | 5,803.85 |
| 2019-02-11 | 5,870.54 |
| 2019-02-08 | 5,624.84 |
| 2019-02-04 | 5,726.63 |
| 2019-02-01 | 5,772.26 |
| 2019-01-31 | 5,814.38 |
| 2019-01-30 | 5,768.75 |
| 2019-01-29 | 5,572.19 |
| 2019-01-28 | 5,586.23 |
| 2019-01-25 | 5,656.43 |
| 2019-01-24 | 5,221.19 |
| 2019-01-23 | 5,242.25 |
| 2019-01-22 | 5,361.59 |
| 2019-01-21 | 5,438.81 |
| 2019-01-18 | 5,428.28 |
| 2019-01-17 | 5,084.30 |
| 2019-01-16 | 5,193.11 |
| 2019-01-15 | 5,182.58 |
| 2019-01-14 | 5,031.65 |
| 2019-01-11 | 5,175.56 |
| 2019-01-10 | 5,084.30 |
| 2019-01-09 | 5,024.63 |
| 2019-01-08 | 4,979.00 |
| 2019-01-07 | 5,003.57 |
| 2019-01-04 | 4,898.27 |
| 2019-01-03 | 4,954.43 |
| 2019-01-02 | 5,189.60 |
| 2018-12-31 | 5,196.62 |
| 2018-12-28 | 5,087.81 |
| 2018-12-27 | 5,017.61 |
| 2018-12-24 | 5,073.77 |
| 2018-12-21 | 5,059.73 |
| 2018-12-20 | 5,140.46 |
| 2018-12-19 | 5,435.30 |
| 2018-12-18 | 5,270.33 |
| 2018-12-17 | 5,305.43 |
| 2018-12-14 | 5,330.00 |
| 2018-12-13 | 5,312.45 |
| 2018-12-12 | 5,175.56 |
| 2018-12-11 | 5,038.67 |
| 2018-12-10 | 5,007.08 |
| 2018-12-07 | 5,284.37 |
| 2018-12-06 | 5,459.87 |
| 2018-12-05 | 5,512.52 |
| 2018-12-04 | 5,642.39 |
| 2018-12-03 | 5,519.54 |
| 2018-11-30 | 5,516.03 |
| 2018-11-29 | 5,516.03 |
| 2018-11-28 | 5,466.89 |
| 2018-11-27 | 5,403.71 |
| 2018-11-26 | 5,368.61 |
| 2018-11-23 | 5,165.03 |
| 2018-11-22 | 5,270.33 |
| 2018-11-21 | 5,245.76 |
| 2018-11-20 | 5,077.28 |
| 2018-11-19 | 5,158.01 |
| 2018-11-16 | 5,098.34 |
| 2018-11-15 | 5,087.81 |
| 2018-11-14 | 5,056.22 |
| 2018-11-13 | 5,143.97 |
| 2018-11-12 | 5,140.46 |
| 2018-11-09 | 5,161.52 |
| 2018-11-08 | 5,193.11 |
| 2018-11-07 | 5,305.43 |
| 2018-11-06 | 5,256.29 |
| 2018-11-05 | 5,186.09 |
| 2018-11-02 | 5,182.58 |
| 2018-11-01 | 4,750.85 |
| 2018-10-31 | 4,652.57 |
| 2018-10-30 | 4,389.31 |
| 2018-10-29 | 4,473.55 |
| 2018-10-26 | 4,673.63 |
| 2018-10-25 | 4,810.52 |
| 2018-10-24 | 4,993.04 |
| 2018-10-23 | 5,224.70 |
| 2018-10-22 | 5,438.81 |
| 2018-10-19 | 5,389.67 |
| 2018-10-18 | 5,312.45 |
| 2018-10-16 | 5,270.33 |
| 2018-10-15 | 5,284.37 |
| 2018-10-12 | 5,326.49 |
| 2018-10-11 | 5,112.38 |
| 2018-10-10 | 5,456.36 |
| 2018-10-09 | 5,393.18 |
| 2018-10-08 | 5,386.16 |
| 2018-10-05 | 5,403.71 |
| 2018-10-04 | 5,473.91 |
| 2018-10-03 | 5,747.69 |
| 2018-10-02 | 5,867.03 |
| 2018-09-28 | 5,494.97 |
| 2018-09-27 | 5,487.95 |
| 2018-09-26 | 5,494.97 |
| 2018-09-24 | 5,519.54 |
| 2018-09-21 | 5,501.99 |
| 2018-09-20 | 5,600.27 |
| 2018-09-19 | 5,484.44 |
| 2018-09-18 | 5,347.55 |
| 2018-09-17 | 5,277.35 |
| 2018-09-14 | 5,438.81 |
| 2018-09-13 | 5,305.43 |
| 2018-09-12 | 5,358.08 |
| 2018-09-11 | 5,235.23 |
| 2018-09-10 | 5,256.29 |
| 2018-09-07 | 5,386.16 |
| 2018-09-06 | 5,435.30 |
| 2018-09-05 | 5,558.15 |
| 2018-09-04 | 5,681.00 |
| 2018-09-03 | 5,691.53 |
| 2018-08-31 | 5,712.59 |
| 2018-08-30 | 5,712.59 |
| 2018-08-29 | 5,867.03 |
| 2018-08-28 | 5,895.11 |
| 2018-08-27 | 6,021.47 |
| 2018-08-24 | 5,947.76 |
| 2018-08-23 | 5,975.84 |
| 2018-08-22 | 5,968.82 |
| 2018-08-21 | 5,975.84 |
| 2018-08-20 | 5,923.19 |
| 2018-08-17 | 5,909.15 |
| 2018-08-16 | 5,845.97 |
| 2018-08-15 | 5,877.56 |
| 2018-08-14 | 6,084.65 |
| 2018-08-13 | 6,319.82 |
| 2018-08-10 | 6,393.54 |
| 2018-08-09 | 6,498.84 |
| 2018-08-08 | 6,505.86 |
| 2018-08-07 | 6,429.69 |
| 2018-08-06 | 6,405.45 |
| 2018-08-03 | 6,450.46 |
| 2018-08-02 | 6,305.05 |
| 2018-08-01 | 6,412.38 |
| 2018-07-31 | 6,440.07 |
| 2018-07-30 | 6,329.28 |
| 2018-07-27 | 6,395.07 |
| 2018-07-26 | 6,509.32 |
| 2018-07-25 | 6,637.42 |
| 2018-07-24 | 6,713.59 |
| 2018-07-23 | 6,658.19 |
| 2018-07-20 | 6,696.28 |
| 2018-07-19 | 6,762.06 |
| 2018-07-18 | 6,578.56 |
| 2018-07-17 | 6,602.80 |
| 2018-07-16 | 6,713.59 |
| 2018-07-13 | 6,751.67 |
| 2018-07-12 | 6,727.44 |
| 2018-07-11 | 6,672.04 |
| 2018-07-10 | 6,668.58 |
| 2018-07-09 | 6,772.44 |
| 2018-07-06 | 6,713.59 |
| 2018-07-05 | 6,512.78 |
| 2018-07-04 | 6,623.57 |
| 2018-07-03 | 6,782.83 |
| 2018-06-29 | 6,768.98 |
| 2018-06-28 | 6,682.43 |
| 2018-06-27 | 6,651.27 |
| 2018-06-26 | 6,682.43 |
| 2018-06-25 | 6,651.27 |
| 2018-06-22 | 6,859.00 |
| 2018-06-21 | 6,800.14 |
| 2018-06-20 | 6,768.98 |
| 2018-06-19 | 6,786.29 |
| 2018-06-15 | 7,170.60 |
| 2018-06-14 | 7,232.92 |
| 2018-06-13 | 7,156.75 |
| 2018-06-12 | 7,253.69 |
| 2018-06-11 | 7,364.48 |
| 2018-06-08 | 7,274.46 |
| 2018-06-07 | 7,385.25 |
| 2018-06-06 | 7,378.33 |
| 2018-06-05 | 7,115.20 |
| 2018-06-04 | 7,115.20 |
| 2018-06-01 | 6,907.47 |
| 2018-05-31 | 7,032.11 |
| 2018-05-30 | 6,907.47 |
| 2018-05-29 | 6,983.64 |
| 2018-05-28 | 7,135.97 |
| 2018-05-25 | 7,045.96 |
| 2018-05-24 | 7,191.37 |
| 2018-05-23 | 7,225.99 |
| 2018-05-21 | 7,142.90 |
| 2018-05-18 | 7,177.52 |
| 2018-05-17 | 7,170.60 |
| 2018-05-16 | 7,219.07 |
| 2018-05-15 | 7,219.07 |
| 2018-05-14 | 7,281.39 |
| 2018-05-11 | 6,942.09 |
| 2018-05-10 | 6,990.56 |
| 2018-05-09 | 6,914.39 |
| 2018-05-08 | 6,887.05 |
| 2018-05-07 | 6,736.64 |
| 2018-05-04 | 6,907.56 |
| 2018-05-03 | 7,003.27 |
| 2018-05-02 | 7,201.53 |
| 2018-04-30 | 7,283.57 |
| 2018-04-27 | 7,146.84 |
| 2018-04-26 | 7,092.15 |
| 2018-04-25 | 7,276.74 |
| 2018-04-24 | 7,420.31 |
| 2018-04-23 | 7,447.65 |
| 2018-04-20 | 7,324.59 |
| 2018-04-19 | 7,215.21 |
| 2018-04-18 | 7,235.72 |
| 2018-04-17 | 7,078.47 |
| 2018-04-16 | 7,105.82 |
| 2018-04-13 | 7,181.02 |
| 2018-04-12 | 7,297.25 |
| 2018-04-11 | 7,331.43 |
| 2018-04-10 | 7,379.29 |
| 2018-04-09 | 7,030.62 |
| 2018-04-06 | 7,057.96 |
| 2018-04-04 | 7,174.19 |
| 2018-04-03 | 7,461.33 |
| 2018-03-29 | 7,392.96 |
| 2018-03-28 | 7,557.04 |
| 2018-03-27 | 7,673.26 |
| 2018-03-26 | 7,557.04 |
| 2018-03-23 | 7,516.02 |
| 2018-03-22 | 7,727.95 |
| 2018-03-21 | 8,035.60 |
| 2018-03-20 | 8,138.15 |
| 2018-03-19 | 8,015.09 |
| 2018-03-16 | 7,939.89 |
| 2018-03-15 | 8,035.60 |
| 2018-03-14 | 8,056.11 |
| 2018-03-13 | 8,138.15 |
| 2018-03-12 | 8,103.97 |
| 2018-03-09 | 8,069.79 |
| 2018-03-08 | 8,151.83 |
| 2018-03-07 | 7,987.75 |
| 2018-03-06 | 7,864.69 |
| 2018-03-05 | 7,789.48 |
| 2018-03-02 | 7,960.40 |
| 2018-03-01 | 8,021.93 |
| 2018-02-28 | 7,591.22 |
| 2018-02-27 | 7,577.55 |
| 2018-02-26 | 7,707.44 |
| 2018-02-23 | 7,755.30 |
| 2018-02-22 | 7,570.71 |
| 2018-02-21 | 7,502.35 |
| 2018-02-20 | 7,454.49 |
| 2018-02-15 | 7,304.08 |
| 2018-02-14 | 7,098.98 |
| 2018-02-13 | 7,016.94 |
| 2018-02-12 | 6,900.72 |
| 2018-02-09 | 6,914.39 |
| 2018-02-08 | 7,085.31 |
| 2018-02-07 | 6,859.70 |
| 2018-02-06 | 6,805.01 |
| 2018-02-05 | 7,215.21 |
| 2018-02-02 | 7,413.47 |
| 2018-02-01 | 7,468.16 |
| 2018-01-31 | 7,201.53 |
| 2018-01-30 | 7,057.96 |
| 2018-01-29 | 7,249.39 |
| 2018-01-26 | 7,502.35 |
| 2018-01-25 | 7,495.51 |
| 2018-01-24 | 7,618.57 |
| 2018-01-23 | 7,727.95 |
| 2018-01-22 | 7,584.39 |
| 2018-01-19 | 7,673.26 |
| 2018-01-18 | 7,721.12 |
| 2018-01-17 | 7,522.86 |
| 2018-01-16 | 7,604.89 |
| 2018-01-15 | 7,433.98 |
| 2018-01-12 | 7,488.67 |
| 2018-01-11 | 7,420.31 |
| 2018-01-10 | 7,440.82 |
| 2018-01-09 | 7,529.69 |
| 2018-01-08 | 7,249.39 |
| 2018-01-05 | 7,351.94 |
| 2018-01-04 | 7,406.63 |
| 2018-01-03 | 7,495.51 |
| 2018-01-02 | 7,345.10 |
| 2017-12-29 | 7,345.10 |
| 2017-12-28 | 7,365.61 |
| 2017-12-27 | 7,146.84 |
| 2017-12-22 | 7,365.61 |
| 2017-12-21 | 7,242.55 |
| 2017-12-20 | 7,249.39 |
| 2017-12-19 | 7,297.25 |
| 2017-12-18 | 7,023.78 |
| 2017-12-15 | 7,174.19 |
| 2017-12-14 | 6,900.72 |
| 2017-12-13 | 7,057.96 |
| 2017-12-12 | 7,044.29 |
| 2017-12-11 | 7,146.84 |
| 2017-12-08 | 7,160.51 |
| 2017-12-07 | 7,064.80 |
| 2017-12-06 | 6,846.03 |
| 2017-12-05 | 7,242.55 |
| 2017-12-04 | 7,420.31 |
| 2017-12-01 | 7,365.61 |
| 2017-11-30 | 7,570.71 |
| 2017-11-29 | 7,871.52 |
| 2017-11-28 | 7,960.40 |
| 2017-11-27 | 7,809.99 |
| 2017-11-24 | 8,083.46 |
| 2017-11-23 | 8,186.01 |
| 2017-11-22 | 8,404.78 |
| 2017-11-21 | 8,377.44 |
| 2017-11-20 | 8,459.47 |
| 2017-11-17 | 8,479.98 |
| 2017-11-16 | 8,486.82 |
| 2017-11-15 | 8,473.15 |
| 2017-11-14 | 8,712.43 |
| 2017-11-13 | 8,856.00 |
| 2017-11-10 | 8,438.97 |
| 2017-11-09 | 7,974.07 |
| 2017-11-08 | 7,864.69 |
| 2017-11-07 | 7,816.83 |
| 2017-11-06 | 7,796.32 |
| 2017-11-03 | 7,898.87 |
| 2017-11-02 | 7,933.05 |
| 2017-11-01 | 7,878.36 |
| 2017-10-31 | 7,659.59 |
| 2017-10-30 | 7,686.93 |
| 2017-10-27 | 7,693.77 |
| 2017-10-26 | 7,659.59 |
| 2017-10-25 | 7,748.46 |
| 2017-10-24 | 7,591.22 |
| 2017-10-23 | 7,864.69 |
| 2017-10-20 | 7,912.54 |
| 2017-10-19 | 7,700.61 |
| 2017-10-18 | 7,775.81 |
| 2017-10-17 | 7,898.87 |
| 2017-10-16 | 7,905.71 |
| 2017-10-13 | 7,926.22 |
| 2017-10-12 | 7,857.85 |
| 2017-10-11 | 7,632.24 |
| 2017-10-10 | 7,741.63 |
| 2017-10-09 | 7,700.61 |
| 2017-10-06 | 7,673.26 |
| 2017-10-04 | 7,652.75 |
| 2017-10-03 | 7,598.06 |
| 2017-09-29 | 7,591.22 |
| 2017-09-28 | 7,707.44 |
| 2017-09-27 | 7,536.53 |
| 2017-09-26 | 7,317.76 |
| 2017-09-25 | 7,235.72 |
| 2017-09-22 | 7,611.73 |
| 2017-09-21 | 7,686.93 |
| 2017-09-20 | 7,809.99 |
| 2017-09-19 | 7,632.24 |
| 2017-09-18 | 7,775.81 |
| 2017-09-15 | 7,611.73 |
| 2017-09-14 | 7,536.53 |
| 2017-09-13 | 7,618.57 |
| 2017-09-12 | 7,468.16 |
| 2017-09-11 | 7,201.53 |
| 2017-09-08 | 7,215.21 |
| 2017-09-07 | 7,317.76 |
| 2017-09-06 | 7,030.62 |
| 2017-09-05 | 7,098.98 |
| 2017-09-04 | 6,531.54 |
| 2017-09-01 | 6,493.94 |
| 2017-08-31 | 6,517.87 |
| 2017-08-30 | 6,432.41 |
| 2017-08-29 | 6,333.28 |
| 2017-08-28 | 6,350.37 |
| 2017-08-25 | 6,391.39 |
| 2017-08-24 | 6,422.16 |
| 2017-08-22 | 6,442.67 |
| 2017-08-21 | 6,514.45 |
| 2017-08-18 | 6,589.65 |
| 2017-08-17 | 6,428.99 |
| 2017-08-16 | 6,599.91 |
| 2017-08-15 | 6,428.99 |
| 2017-08-14 | 6,521.29 |
| 2017-08-11 | 6,405.06 |
| 2017-08-10 | 6,623.84 |
| 2017-08-09 | 6,651.18 |
| 2017-08-08 | 6,850.44 |
| 2017-08-07 | 6,532.98 |
| 2017-08-04 | 6,495.83 |
| 2017-08-03 | 6,587.02 |
| 2017-08-02 | 6,654.56 |
| 2017-08-01 | 6,502.58 |
| 2017-07-31 | 6,735.62 |
| 2017-07-28 | 6,809.92 |
| 2017-07-27 | 6,742.37 |
| 2017-07-26 | 7,093.61 |
| 2017-07-25 | 8,140.56 |
| 2017-07-24 | 8,066.26 |
| 2017-07-21 | 7,937.93 |
| 2017-07-20 | 8,194.60 |
| 2017-07-19 | 8,032.49 |
| 2017-07-18 | 7,870.38 |
| 2017-07-17 | 7,519.14 |
| 2017-07-14 | 7,465.11 |
| 2017-07-13 | 7,566.43 |
| 2017-07-12 | 7,161.15 |
| 2017-07-11 | 7,167.91 |
| 2017-07-10 | 7,113.87 |
| 2017-07-07 | 6,938.25 |
| 2017-07-06 | 7,080.10 |
| 2017-07-05 | 6,911.23 |
| 2017-07-04 | 6,661.32 |
| 2017-07-03 | 6,897.72 |
| 2017-06-30 | 7,026.06 |
| 2017-06-29 | 7,100.36 |
| 2017-06-28 | 7,059.83 |
| 2017-06-27 | 7,397.56 |
| 2017-06-26 | 7,566.43 |
| 2017-06-23 | 7,559.67 |
| 2017-06-22 | 7,465.11 |
| 2017-06-21 | 7,566.43 |
| 2017-06-20 | 7,633.97 |
| 2017-06-19 | 7,377.30 |
| 2017-06-16 | 7,465.11 |
| 2017-06-15 | 7,384.05 |
| 2017-06-14 | 7,525.90 |
| 2017-06-13 | 7,289.49 |
| 2017-06-12 | 7,390.81 |
| 2017-06-09 | 7,937.93 |
| 2017-06-08 | 7,782.57 |
| 2017-06-07 | 7,525.90 |
| 2017-06-06 | 7,471.86 |
| 2017-06-05 | 7,600.20 |
| 2017-06-02 | 7,769.06 |
| 2017-06-01 | 7,492.13 |
| 2017-05-31 | 7,451.60 |
| 2017-05-29 | 7,600.20 |
| 2017-05-26 | 7,458.35 |
| 2017-05-25 | 7,370.54 |
| 2017-05-24 | 7,640.73 |
| 2017-05-23 | 7,640.73 |
| 2017-05-22 | 7,647.48 |
| 2017-05-19 | 7,363.79 |
| 2017-05-18 | 7,566.43 |
| 2017-05-17 | 7,708.27 |
| 2017-05-16 | 7,971.70 |
| 2017-05-15 | 8,073.02 |
| 2017-05-12 | 7,924.42 |
| 2017-05-11 | 8,059.51 |
| 2017-05-10 | 8,086.53 |
| 2017-05-09 | 7,905.79 |
| 2017-05-08 | 7,684.90 |
| 2017-05-05 | 7,678.20 |
| 2017-05-04 | 7,611.27 |
| 2017-05-02 | 7,879.02 |
| 2017-04-28 | 7,651.43 |
| 2017-04-27 | 7,410.45 |
| 2017-04-26 | 7,350.21 |
| 2017-04-25 | 7,330.13 |
| 2017-04-24 | 7,584.49 |
| 2017-04-21 | 7,430.53 |
| 2017-04-20 | 7,042.29 |
| 2017-04-19 | 7,196.25 |
| 2017-04-18 | 7,156.09 |
| 2017-04-13 | 6,915.11 |
| 2017-04-12 | 7,062.37 |
| 2017-04-11 | 7,062.37 |
| 2017-04-10 | 7,062.37 |
| 2017-04-07 | 7,102.54 |
| 2017-04-06 | 7,115.93 |
| 2017-04-05 | 7,102.54 |
| 2017-04-03 | 6,895.03 |
| 2017-03-31 | 6,975.36 |
| 2017-03-30 | 6,921.80 |
| 2017-03-29 | 6,908.42 |
| 2017-03-28 | 6,861.56 |
| 2017-03-27 | 6,727.68 |
| 2017-03-24 | 6,861.56 |
| 2017-03-23 | 7,062.37 |
| 2017-03-22 | 7,008.82 |
| 2017-03-21 | 6,982.05 |
| 2017-03-20 | 6,888.34 |
| 2017-03-17 | 7,062.37 |
| 2017-03-16 | 7,055.68 |
| 2017-03-15 | 7,122.62 |
| 2017-03-14 | 7,122.62 |
| 2017-03-13 | 7,129.31 |
| 2017-03-10 | 6,941.89 |
| 2017-03-09 | 6,727.68 |
| 2017-03-08 | 6,868.25 |
| 2017-03-07 | 6,901.72 |
| 2017-03-06 | 6,901.72 |
| 2017-03-03 | 6,563.69 |
| 2017-03-02 | 6,459.93 |
| 2017-03-01 | 6,476.67 |
| 2017-02-28 | 6,362.87 |
| 2017-02-27 | 6,510.14 |
| 2017-02-24 | 6,560.34 |
| 2017-02-23 | 6,680.83 |
| 2017-02-22 | 6,520.18 |
| 2017-02-21 | 6,433.16 |
| 2017-02-20 | 6,647.36 |
| 2017-02-17 | 6,687.52 |
| 2017-02-16 | 6,459.93 |
| 2017-02-15 | 6,352.83 |
| 2017-02-14 | 6,493.40 |
| 2017-02-13 | 6,449.89 |
| 2017-02-10 | 6,329.40 |
| 2017-02-09 | 6,255.77 |
| 2017-02-08 | 6,342.79 |
| 2017-02-07 | 6,282.55 |
| 2017-02-06 | 6,272.51 |
| 2017-02-03 | 6,125.24 |
| 2017-02-02 | 6,125.24 |
| 2017-02-01 | 6,192.18 |
| 2017-01-27 | 6,225.65 |
| 2017-01-26 | 6,058.30 |
| 2017-01-25 | 6,071.69 |
| 2017-01-24 | 5,837.41 |
| 2017-01-23 | 5,589.74 |
| 2017-01-20 | 5,713.57 |
| 2017-01-19 | 5,656.68 |
| 2017-01-18 | 5,653.33 |
| 2017-01-17 | 5,690.14 |
| 2017-01-16 | 5,683.45 |
| 2017-01-13 | 5,656.68 |
| 2017-01-12 | 5,820.67 |
| 2017-01-11 | 5,830.71 |
| 2017-01-10 | 5,576.35 |
| 2017-01-09 | 5,392.27 |
| 2017-01-06 | 5,475.94 |
| 2017-01-05 | 5,395.62 |
| 2017-01-04 | 5,452.51 |
| 2017-01-03 | 5,499.37 |
| 2016-12-30 | 5,398.96 |
| 2016-12-29 | 5,328.68 |
| 2016-12-28 | 5,375.54 |
| 2016-12-23 | 5,442.47 |
| 2016-12-22 | 5,164.68 |
| 2016-12-21 | 5,178.07 |
| 2016-12-20 | 5,074.31 |
| 2016-12-19 | 5,027.46 |
| 2016-12-16 | 5,044.19 |
| 2016-12-15 | 4,980.60 |
| 2016-12-14 | 4,873.50 |
| 2016-12-13 | 4,883.54 |
| 2016-12-12 | 4,819.95 |
| 2016-12-09 | 5,030.80 |
| 2016-12-08 | 5,188.11 |
| 2016-12-07 | 5,024.11 |
| 2016-12-06 | 4,913.66 |
| 2016-12-05 | 4,906.97 |
| 2016-12-02 | 4,917.01 |
| 2016-12-01 | 5,010.72 |
| 2016-11-30 | 5,091.05 |
| 2016-11-29 | 4,920.36 |
| 2016-11-28 | 4,890.23 |
| 2016-11-25 | 4,856.77 |
| 2016-11-24 | 4,890.23 |
| 2016-11-23 | 4,903.62 |
| 2016-11-22 | 4,846.72 |
| 2016-11-21 | 4,890.23 |
| 2016-11-18 | 4,890.23 |
| 2016-11-17 | 4,843.38 |
| 2016-11-16 | 4,843.38 |
| 2016-11-15 | 4,776.44 |
| 2016-11-14 | 4,917.01 |
| 2016-11-11 | 4,940.44 |
| 2016-11-10 | 4,973.91 |
| 2016-11-09 | 4,906.97 |
| 2016-11-08 | 5,004.03 |
| 2016-11-07 | 4,943.78 |
| 2016-11-04 | 4,953.83 |
| 2016-11-03 | 4,970.56 |
| 2016-11-02 | 4,930.40 |
| 2016-11-01 | 4,940.44 |
| 2016-10-31 | 4,910.32 |
| 2016-10-28 | 5,004.03 |
| 2016-10-27 | 4,652.60 |
| 2016-10-26 | 4,665.99 |
| 2016-10-25 | 4,699.46 |
| 2016-10-24 | 4,662.64 |
| 2016-10-20 | 4,615.79 |
| 2016-10-19 | 4,732.93 |
| 2016-10-18 | 4,729.58 |
| 2016-10-17 | 4,311.22 |
| 2016-10-14 | 4,351.38 |
| 2016-10-13 | 4,338.00 |
| 2016-10-12 | 4,348.04 |
| 2016-10-11 | 4,384.85 |
| 2016-10-07 | 4,485.26 |
| 2016-10-06 | 4,471.87 |
| 2016-10-05 | 4,481.91 |
| 2016-10-04 | 4,334.65 |
| 2016-10-03 | 4,331.30 |
| 2016-09-30 | 4,177.34 |
| 2016-09-29 | 4,167.30 |
| 2016-09-28 | 4,120.45 |
| 2016-09-27 | 4,103.71 |
| 2016-09-26 | 4,127.14 |
| 2016-09-23 | 4,150.57 |
| 2016-09-22 | 4,207.47 |
| 2016-09-21 | 4,137.18 |
| 2016-09-20 | 4,063.55 |
| 2016-09-19 | 4,110.41 |
| 2016-09-15 | 4,010.00 |
| 2016-09-14 | 3,912.94 |
| 2016-09-13 | 3,909.59 |
| 2016-09-12 | 3,946.41 |
| 2016-09-09 | 4,143.87 |
| 2016-09-08 | 4,090.32 |
| 2016-09-07 | 4,033.43 |
| 2016-09-06 | 3,976.53 |
| 2016-09-05 | 3,922.98 |
| 2016-09-02 | 3,922.98 |
| 2016-09-01 | 3,902.90 |
| 2016-08-31 | 3,943.06 |
| 2016-08-30 | 3,963.14 |
| 2016-08-29 | 3,876.12 |
| 2016-08-26 | 3,973.18 |
| 2016-08-25 | 3,983.22 |
| 2016-08-24 | 3,983.22 |
| 2016-08-23 | 3,989.92 |
| 2016-08-22 | 4,020.04 |
| 2016-08-19 | 3,989.92 |
| 2016-08-18 | 3,983.22 |
| 2016-08-17 | 3,996.61 |
| 2016-08-16 | 3,959.79 |
| 2016-08-15 | 3,956.45 |
| 2016-08-12 | 3,933.02 |
| 2016-08-11 | 3,929.72 |
| 2016-08-10 | 3,890.08 |
| 2016-08-09 | 3,992.47 |
| 2016-08-08 | 4,061.84 |
| 2016-08-05 | 4,032.11 |
| 2016-08-04 | 4,035.41 |
| 2016-08-03 | 4,048.63 |
| 2016-08-01 | 3,738.14 |
| 2016-07-29 | 3,708.41 |
| 2016-07-28 | 3,767.87 |
| 2016-07-27 | 3,685.29 |
| 2016-07-26 | 3,698.50 |
| 2016-07-25 | 3,688.59 |
| 2016-07-22 | 3,728.23 |
| 2016-07-21 | 3,767.87 |
| 2016-07-20 | 3,767.87 |
| 2016-07-19 | 3,721.62 |
| 2016-07-18 | 3,721.62 |
| 2016-07-15 | 3,718.32 |
| 2016-07-14 | 3,645.65 |
| 2016-07-13 | 3,645.65 |
| 2016-07-12 | 3,645.65 |
| 2016-07-11 | 3,629.14 |
| 2016-07-08 | 3,599.41 |
| 2016-07-07 | 3,625.84 |
| 2016-07-06 | 3,678.68 |
| 2016-07-05 | 3,708.41 |
| 2016-07-04 | 3,701.81 |
| 2016-06-30 | 3,563.08 |
| 2016-06-29 | 3,569.68 |
| 2016-06-28 | 3,572.99 |
| 2016-06-27 | 3,629.14 |
| 2016-06-24 | 3,639.05 |
| 2016-06-23 | 3,701.81 |
| 2016-06-22 | 3,695.20 |
| 2016-06-21 | 3,705.11 |
| 2016-06-20 | 3,668.78 |
| 2016-06-17 | 3,711.72 |
| 2016-06-16 | 3,681.99 |
| 2016-06-15 | 3,688.59 |
| 2016-06-14 | 3,705.11 |
| 2016-06-13 | 3,761.26 |
| 2016-06-10 | 3,830.63 |
| 2016-06-08 | 3,830.63 |
| 2016-06-07 | 3,731.53 |
| 2016-06-06 | 3,691.90 |
| 2016-06-03 | 3,757.96 |
| 2016-06-02 | 3,688.59 |
| 2016-06-01 | 3,685.29 |
| 2016-05-31 | 3,672.08 |
| 2016-05-30 | 3,724.93 |
| 2016-05-27 | 3,645.65 |
| 2016-05-26 | 3,606.02 |
| 2016-05-25 | 3,606.02 |
| 2016-05-24 | 3,503.62 |
| 2016-05-23 | 3,470.59 |
| 2016-05-20 | 3,391.32 |
| 2016-05-19 | 3,361.59 |
| 2016-05-18 | 3,338.47 |
| 2016-05-17 | 3,407.84 |
| 2016-05-16 | 3,407.84 |
| 2016-05-13 | 3,430.96 |
| 2016-05-12 | 3,467.29 |
| 2016-05-11 | 3,497.02 |
| 2016-05-10 | 3,438.00 |
| 2016-05-09 | 3,513.41 |
| 2016-05-06 | 3,490.46 |
| 2016-05-05 | 3,444.55 |
| 2016-05-04 | 3,493.74 |
| 2016-05-03 | 3,595.39 |
| 2016-04-29 | 3,572.43 |
| 2016-04-28 | 3,539.64 |
| 2016-04-27 | 3,497.02 |
| 2016-04-26 | 3,628.18 |
| 2016-04-25 | 3,703.59 |
| 2016-04-22 | 3,775.73 |
| 2016-04-21 | 3,923.28 |
| 2016-04-20 | 3,883.93 |
| 2016-04-19 | 3,949.51 |
| 2016-04-18 | 4,024.93 |
| 2016-04-15 | 4,031.49 |
| 2016-04-14 | 4,061.00 |
| 2016-04-13 | 4,038.05 |
| 2016-04-12 | 4,008.53 |
| 2016-04-11 | 3,975.75 |
| 2016-04-08 | 4,024.93 |
| 2016-04-07 | 4,001.98 |
| 2016-04-06 | 3,946.23 |
| 2016-04-05 | 3,936.40 |
| 2016-04-01 | 3,910.17 |
| 2016-03-31 | 3,893.77 |
| 2016-03-30 | 3,933.12 |
| 2016-03-29 | 3,933.12 |
| 2016-03-24 | 4,034.77 |
| 2016-03-23 | 4,041.32 |
| 2016-03-22 | 4,231.50 |
| 2016-03-21 | 4,074.11 |
| 2016-03-18 | 3,985.58 |
| 2016-03-17 | 4,083.95 |
| 2016-03-16 | 4,097.07 |
| 2016-03-15 | 4,061.00 |
| 2016-03-14 | 4,064.28 |
| 2016-03-11 | 4,087.23 |
| 2016-03-10 | 4,057.72 |
| 2016-03-09 | 4,054.44 |
| 2016-03-08 | 4,041.32 |
| 2016-03-07 | 4,097.07 |
| 2016-03-04 | 4,015.09 |
| 2016-03-03 | 4,146.25 |
| 2016-03-02 | 4,129.86 |
| 2016-03-01 | 3,939.68 |
| 2016-02-29 | 3,988.86 |
| 2016-02-26 | 4,021.65 |
| 2016-02-25 | 3,883.93 |
| 2016-02-24 | 3,936.40 |
| 2016-02-23 | 3,933.12 |
| 2016-02-22 | 3,916.72 |
| 2016-02-19 | 4,054.44 |
| 2016-02-18 | 3,887.21 |
| 2016-02-17 | 3,831.47 |
| 2016-02-16 | 3,900.33 |
| 2016-02-15 | 3,824.91 |
| 2016-02-12 | 3,933.12 |
| 2016-02-11 | 3,883.93 |
| 2016-02-05 | 3,615.06 |
| 2016-02-04 | 3,654.41 |
| 2016-02-03 | 3,697.03 |
| 2016-02-02 | 3,765.89 |
| 2016-02-01 | 3,713.43 |
| 2016-01-29 | 3,578.99 |
| 2016-01-28 | 3,464.23 |
| 2016-01-27 | 3,339.63 |
| 2016-01-26 | 3,306.84 |
| 2016-01-25 | 3,451.11 |
| 2016-01-22 | 3,300.28 |
| 2016-01-21 | 3,224.86 |
| 2016-01-20 | 3,316.67 |
| 2016-01-19 | 3,441.28 |
| 2016-01-18 | 3,369.14 |
| 2016-01-15 | 3,398.65 |
| 2016-01-14 | 3,431.44 |
| 2016-01-13 | 3,415.04 |
| 2016-01-12 | 3,483.90 |
| 2016-01-11 | 3,503.58 |
| 2016-01-08 | 3,631.45 |
| 2016-01-07 | 3,670.80 |
| 2016-01-06 | 3,775.73 |
| 2016-01-05 | 3,739.66 |
| 2016-01-04 | 3,677.36 |
| 2015-12-31 | 3,893.77 |
| 2015-12-30 | 3,897.05 |
| 2015-12-29 | 3,818.36 |
| 2015-12-28 | 3,779.01 |
| 2015-12-24 | 3,769.17 |
| 2015-12-23 | 3,716.71 |
| 2015-12-22 | 3,762.61 |
| 2015-12-21 | 3,628.18 |
| 2015-12-18 | 3,703.59 |
| 2015-12-17 | 3,739.66 |
| 2015-12-16 | 3,703.59 |
| 2015-12-15 | 3,644.57 |
| 2015-12-14 | 3,703.59 |
| 2015-12-11 | 3,795.40 |
| 2015-12-10 | 3,772.45 |
| 2015-12-09 | 4,005.26 |
| 2015-12-08 | 3,992.14 |
| 2015-12-07 | 4,018.37 |
| 2015-12-04 | 4,011.81 |
| 2015-12-03 | 3,916.72 |
| 2015-12-02 | 3,887.21 |
| 2015-12-01 | 3,841.31 |
| 2015-11-30 | 3,772.45 |
| 2015-11-27 | 3,824.91 |
| 2015-11-26 | 3,893.77 |
| 2015-11-25 | 3,979.02 |
| 2015-11-24 | 4,018.37 |
| 2015-11-23 | 4,106.90 |
| 2015-11-20 | 4,090.51 |
| 2015-11-19 | 4,097.07 |
| 2015-11-18 | 3,916.72 |
| 2015-11-17 | 3,939.68 |
| 2015-11-16 | 3,913.45 |
| 2015-11-13 | 4,001.98 |
| 2015-11-12 | 4,201.99 |
| 2015-11-11 | 3,834.75 |
| 2015-11-10 | 3,818.36 |
| 2015-11-09 | 3,801.96 |
| 2015-11-06 | 3,739.66 |
| 2015-11-05 | 3,742.94 |
| 2015-11-04 | 3,746.22 |
| 2015-11-03 | 3,628.18 |
| 2015-11-02 | 3,506.85 |
| 2015-10-30 | 3,526.53 |
| 2015-10-29 | 3,460.95 |
| 2015-10-28 | 3,575.71 |
| 2015-10-27 | 3,552.76 |
| 2015-10-26 | 3,605.22 |
| 2015-10-23 | 3,506.85 |
| 2015-10-22 | 3,464.23 |
| 2015-10-20 | 3,441.28 |
| 2015-10-19 | 3,454.39 |
| 2015-10-16 | 3,398.65 |
| 2015-10-15 | 3,362.58 |
| 2015-10-14 | 3,408.49 |
| 2015-10-13 | 3,483.90 |
| 2015-10-12 | 3,523.25 |
| 2015-10-09 | 3,490.46 |
| 2015-10-08 | 3,313.40 |
| 2015-10-07 | 3,408.49 |
| 2015-10-06 | 3,424.88 |
| 2015-10-05 | 3,280.61 |
| 2015-10-02 | 3,388.81 |
| 2015-09-30 | 3,215.03 |
| 2015-09-29 | 3,100.26 |
| 2015-09-25 | 3,326.51 |
| 2015-09-24 | 3,375.70 |
| 2015-09-23 | 3,460.95 |
| 2015-09-22 | 3,605.22 |
| 2015-09-21 | 3,651.13 |
| 2015-09-18 | 3,733.10 |
| 2015-09-17 | 3,795.40 |
| 2015-09-16 | 3,690.48 |
| 2015-09-15 | 3,641.29 |
| 2015-09-14 | 3,703.59 |
| 2015-09-11 | 3,805.24 |
| 2015-09-10 | 3,851.14 |
| 2015-09-09 | 4,031.49 |
| 2015-09-08 | 3,838.03 |
| 2015-09-07 | 3,762.61 |
| 2015-09-04 | 3,828.19 |
| 2015-09-02 | 3,749.50 |
| 2015-09-01 | 3,815.08 |
| 2015-08-31 | 3,838.03 |
| 2015-08-28 | 3,831.47 |
| 2015-08-27 | 3,742.94 |
| 2015-08-26 | 3,556.04 |
| 2015-08-25 | 3,552.76 |
| 2015-08-24 | 3,536.36 |
| 2015-08-21 | 3,857.70 |
| 2015-08-20 | 3,992.14 |
| 2015-08-19 | 4,136.41 |
| 2015-08-18 | 4,379.06 |
| 2015-08-17 | 4,428.24 |
| 2015-08-14 | 4,415.13 |
| 2015-08-13 | 4,395.73 |
| 2015-08-12 | 4,376.34 |
| 2015-08-11 | 4,386.04 |
| 2015-08-10 | 4,405.43 |
| 2015-08-07 | 4,447.45 |
| 2015-08-06 | 4,447.45 |
| 2015-08-05 | 4,398.97 |
| 2015-08-04 | 4,285.85 |
| 2015-08-03 | 4,376.34 |
| 2015-07-31 | 4,437.75 |
| 2015-07-30 | 4,424.82 |
| 2015-07-29 | 4,444.21 |
| 2015-07-28 | 4,541.17 |
| 2015-07-27 | 4,592.89 |
| 2015-07-24 | 4,773.88 |
| 2015-07-23 | 4,738.33 |
| 2015-07-22 | 4,802.97 |
| 2015-07-21 | 4,919.32 |
| 2015-07-20 | 4,874.07 |
| 2015-07-17 | 4,887.00 |
| 2015-07-16 | 4,857.91 |
| 2015-07-15 | 4,748.02 |
| 2015-07-14 | 4,712.47 |
| 2015-07-13 | 4,767.42 |
| 2015-07-10 | 4,641.37 |
| 2015-07-09 | 4,680.15 |
| 2015-07-08 | 4,282.61 |
| 2015-07-07 | 4,589.65 |
| 2015-07-06 | 4,602.58 |
| 2015-07-03 | 4,618.74 |
| 2015-07-02 | 4,835.29 |
| 2015-06-30 | 4,864.38 |
| 2015-06-29 | 4,699.54 |
| 2015-06-26 | 4,996.89 |
| 2015-06-25 | 5,042.14 |
| 2015-06-24 | 5,058.30 |
| 2015-06-23 | 5,064.76 |
| 2015-06-22 | 5,025.98 |
| 2015-06-19 | 5,045.37 |
| 2015-06-18 | 5,197.27 |
| 2015-06-17 | 5,203.74 |
| 2015-06-16 | 5,197.27 |
| 2015-06-15 | 5,064.76 |
| 2015-06-12 | 5,022.74 |
| 2015-06-11 | 4,938.71 |
| 2015-06-10 | 4,854.68 |
| 2015-06-09 | 4,880.54 |
| 2015-06-08 | 5,000.12 |
| 2015-06-05 | 5,090.62 |
| 2015-06-04 | 5,116.47 |
| 2015-06-03 | 5,100.31 |
| 2015-06-02 | 5,210.20 |
| 2015-06-01 | 5,187.58 |
| 2015-05-29 | 5,106.78 |
| 2015-05-28 | 5,174.65 |
| 2015-05-27 | 5,303.93 |
| 2015-05-26 | 5,381.50 |
| 2015-05-22 | 5,404.12 |
| 2015-05-21 | 5,371.80 |
| 2015-05-20 | 5,449.37 |
| 2015-05-19 | 5,517.24 |
| 2015-05-18 | 5,478.46 |
| 2015-05-15 | 5,497.85 |
| 2015-05-14 | 5,397.66 |
| 2015-05-13 | 5,375.03 |
| 2015-05-12 | 5,359.12 |
| 2015-05-11 | 5,422.78 |
| 2015-05-08 | 5,384.58 |
| 2015-05-07 | 5,269.99 |
| 2015-05-06 | 5,381.40 |
| 2015-05-05 | 5,495.99 |
| 2015-05-04 | 5,559.66 |
| 2015-04-30 | 5,425.97 |
| 2015-04-29 | 5,566.02 |
| 2015-04-28 | 5,435.51 |
| 2015-04-27 | 5,139.48 |
| 2015-04-24 | 5,021.70 |
| 2015-04-23 | 5,043.99 |
| 2015-04-22 | 5,123.56 |
| 2015-04-21 | 5,212.69 |
| 2015-04-20 | 5,028.07 |
| 2015-04-17 | 4,986.69 |
| 2015-04-16 | 4,996.24 |
| 2015-04-15 | 5,056.72 |
| 2015-04-14 | 5,164.95 |
| 2015-04-13 | 5,043.99 |
| 2015-04-10 | 5,021.70 |
| 2015-04-09 | 5,024.89 |
| 2015-04-08 | 5,142.66 |
| 2015-04-02 | 4,970.77 |
| 2015-04-01 | 4,961.22 |
| 2015-03-31 | 5,040.80 |
| 2015-03-30 | 4,865.73 |
| 2015-03-27 | 4,888.01 |
| 2015-03-26 | 4,903.93 |
| 2015-03-25 | 4,948.49 |
| 2015-03-24 | 4,856.18 |
| 2015-03-23 | 4,951.67 |
| 2015-03-20 | 4,827.53 |
| 2015-03-19 | 4,798.88 |
| 2015-03-18 | 4,808.43 |
| 2015-03-17 | 4,805.25 |
| 2015-03-16 | 4,773.42 |
| 2015-03-13 | 4,782.97 |
| 2015-03-12 | 4,846.63 |
| 2015-03-11 | 4,843.45 |
| 2015-03-10 | 4,884.83 |
| 2015-03-09 | 4,967.59 |
| 2015-03-06 | 5,088.55 |
| 2015-03-05 | 4,929.39 |
| 2015-03-04 | 5,209.51 |
| 2015-03-03 | 4,888.01 |
| 2015-03-02 | 4,881.64 |
| 2015-02-27 | 4,910.29 |
| 2015-02-26 | 4,853.00 |
| 2015-02-25 | 4,961.22 |
| 2015-02-24 | 4,967.59 |
| 2015-02-23 | 4,811.62 |
| 2015-02-18 | 4,754.32 |
| 2015-02-17 | 4,760.68 |
| 2015-02-16 | 4,697.02 |
| 2015-02-13 | 4,709.75 |
| 2015-02-12 | 4,693.84 |
| 2015-02-11 | 4,719.30 |
| 2015-02-10 | 4,687.47 |
| 2015-02-09 | 4,611.08 |
| 2015-02-06 | 4,620.63 |
| 2015-02-05 | 4,512.40 |
| 2015-02-04 | 4,671.56 |
| 2015-02-03 | 4,502.85 |
| 2015-02-02 | 4,397.80 |
| 2015-01-30 | 4,378.71 |
| 2015-01-29 | 4,420.09 |
| 2015-01-28 | 4,461.47 |
| 2015-01-27 | 4,483.75 |
| 2015-01-26 | 4,480.57 |
| 2015-01-23 | 4,509.22 |
| 2015-01-22 | 4,420.09 |
| 2015-01-21 | 4,534.68 |
| 2015-01-20 | 4,445.55 |
| 2015-01-19 | 4,474.20 |
| 2015-01-16 | 4,410.54 |
| 2015-01-15 | 4,442.37 |
| 2015-01-14 | 4,512.40 |
| 2015-01-13 | 4,499.67 |
| 2015-01-12 | 4,448.73 |
| 2015-01-09 | 4,445.55 |
| 2015-01-08 | 4,356.42 |
| 2015-01-07 | 4,416.90 |
| 2015-01-06 | 4,490.12 |
| 2015-01-05 | 4,442.37 |
| 2015-01-02 | 4,547.41 |
| 2014-12-31 | 4,611.08 |
| 2014-12-30 | 4,515.58 |
| 2014-12-29 | 4,509.22 |
| 2014-12-24 | 4,579.24 |
| 2014-12-23 | 4,585.61 |
| 2014-12-22 | 4,512.40 |
| 2014-12-19 | 4,474.20 |
| 2014-12-18 | 4,480.57 |
| 2014-12-17 | 4,429.64 |
| 2014-12-16 | 4,521.95 |
| 2014-12-15 | 4,662.01 |
| 2014-12-12 | 4,716.12 |
| 2014-12-11 | 4,646.09 |
| 2014-12-10 | 4,585.61 |
| 2014-12-09 | 4,512.40 |
| 2014-12-08 | 4,665.19 |
| 2014-12-05 | 4,741.59 |
| 2014-12-04 | 4,808.43 |
| 2014-12-03 | 4,725.67 |
| 2014-12-02 | 4,725.67 |
| 2014-12-01 | 4,805.25 |
| 2014-11-28 | 4,926.21 |
| 2014-11-27 | 4,903.93 |
| 2014-11-26 | 4,846.63 |
| 2014-11-25 | 4,814.80 |
| 2014-11-24 | 4,900.74 |
| 2014-11-21 | 5,028.07 |
| 2014-11-20 | 5,002.60 |
| 2014-11-19 | 5,002.60 |
| 2014-11-18 | 4,923.03 |
| 2014-11-17 | 5,015.34 |
| 2014-11-14 | 4,935.76 |
| 2014-11-13 | 4,894.38 |
| 2014-11-12 | 4,942.12 |
| 2014-11-11 | 4,973.96 |
| 2014-11-10 | 5,024.89 |
| 2014-11-07 | 5,005.79 |
| 2014-11-06 | 5,008.97 |
| 2014-11-05 | 5,063.08 |
| 2014-11-04 | 5,196.78 |
| 2014-11-03 | 5,184.04 |
| 2014-10-31 | 5,330.47 |
| 2014-10-30 | 5,149.03 |
| 2014-10-29 | 4,732.04 |
| 2014-10-28 | 4,611.08 |
| 2014-10-27 | 4,499.67 |
| 2014-10-24 | 4,690.66 |
| 2014-10-23 | 4,681.11 |
| 2014-10-22 | 4,706.57 |
| 2014-10-21 | 4,623.81 |
| 2014-10-20 | 4,509.22 |
| 2014-10-17 | 4,528.31 |
| 2014-10-16 | 4,490.12 |
| 2014-10-15 | 4,556.96 |
| 2014-10-14 | 4,426.45 |
| 2014-10-13 | 4,553.78 |
| 2014-10-10 | 4,665.19 |
| 2014-10-09 | 4,703.39 |
| 2014-10-08 | 4,782.97 |
| 2014-10-07 | 4,862.55 |
| 2014-10-06 | 4,802.07 |
| 2014-10-03 | 4,767.05 |
| 2014-09-30 | 4,792.52 |
| 2014-09-29 | 4,792.52 |
| 2014-09-26 | 4,881.64 |
| 2014-09-25 | 4,868.91 |
| 2014-09-24 | 4,875.28 |
| 2014-09-23 | 4,776.60 |
| 2014-09-22 | 4,846.63 |
| 2014-09-19 | 4,938.94 |
| 2014-09-18 | 4,865.73 |
| 2014-09-17 | 4,779.78 |
| 2014-09-16 | 5,012.15 |
| 2014-09-15 | 5,050.35 |
| 2014-09-12 | 5,104.47 |
| 2014-09-11 | 5,126.75 |
| 2014-09-10 | 5,101.28 |
| 2014-09-08 | 5,117.20 |
| 2014-09-05 | 5,056.72 |
| 2014-09-04 | 5,145.85 |
| 2014-09-03 | 5,104.47 |
| 2014-09-02 | 5,177.68 |
| 2014-09-01 | 5,034.44 |
| 2014-08-29 | 5,034.44 |
| 2014-08-28 | 5,053.54 |
| 2014-08-27 | 5,120.38 |
| 2014-08-26 | 5,110.83 |
| 2014-08-25 | 5,136.30 |
| 2014-08-22 | 5,110.83 |
| 2014-08-21 | 5,098.10 |
| 2014-08-20 | 5,145.85 |
| 2014-08-19 | 5,075.82 |
| 2014-08-18 | 5,056.72 |
| 2014-08-15 | 5,040.80 |
| 2014-08-14 | 5,072.32 |
| 2014-08-13 | 5,113.30 |
| 2014-08-12 | 5,081.78 |
| 2014-08-11 | 5,043.95 |
| 2014-08-08 | 4,993.52 |
| 2014-08-07 | 5,053.41 |
| 2014-08-06 | 5,097.54 |
| 2014-08-05 | 5,034.50 |
| 2014-08-04 | 4,990.37 |
| 2014-08-01 | 5,034.50 |
| 2014-07-31 | 5,091.23 |
| 2014-07-30 | 5,103.84 |
| 2014-07-29 | 5,072.32 |
| 2014-07-28 | 5,094.39 |
| 2014-07-25 | 5,188.94 |
| 2014-07-24 | 5,321.32 |
| 2014-07-23 | 5,378.06 |
| 2014-07-22 | 5,226.77 |
| 2014-07-21 | 5,267.74 |
| 2014-07-18 | 5,302.41 |
| 2014-07-17 | 5,337.08 |
| 2014-07-16 | 5,270.89 |
| 2014-07-15 | 5,229.92 |
| 2014-07-14 | 5,220.46 |
| 2014-07-11 | 5,217.31 |
| 2014-07-10 | 5,217.31 |
| 2014-07-09 | 5,147.97 |
| 2014-07-08 | 5,245.68 |
| 2014-07-07 | 5,299.26 |
| 2014-07-04 | 5,264.59 |
| 2014-07-03 | 5,415.88 |
| 2014-07-02 | 5,463.16 |
| 2014-06-30 | 5,239.37 |
| 2014-06-27 | 5,242.53 |
| 2014-06-26 | 5,305.56 |
| 2014-06-25 | 5,412.73 |
| 2014-06-24 | 5,400.12 |
| 2014-06-23 | 5,362.30 |
| 2014-06-20 | 5,447.40 |
| 2014-06-19 | 5,396.97 |
| 2014-06-18 | 5,428.49 |
| 2014-06-17 | 5,349.69 |
| 2014-06-16 | 5,333.93 |
| 2014-06-13 | 5,447.40 |
| 2014-06-12 | 5,447.40 |
| 2014-06-11 | 5,409.58 |
| 2014-06-10 | 5,519.90 |
| 2014-06-09 | 5,494.68 |
| 2014-06-06 | 5,510.44 |
| 2014-06-05 | 5,507.29 |
| 2014-06-04 | 5,510.44 |
| 2014-06-03 | 5,497.83 |
| 2014-05-30 | 5,374.91 |
| 2014-05-29 | 5,346.54 |
| 2014-05-28 | 5,352.84 |
| 2014-05-27 | 5,100.69 |
| 2014-05-26 | 5,132.21 |
| 2014-05-23 | 5,132.21 |
| 2014-05-22 | 5,084.93 |
| 2014-05-21 | 5,119.60 |
| 2014-05-20 | 5,116.45 |
| 2014-05-19 | 5,129.06 |
| 2014-05-16 | 5,170.03 |
| 2014-05-15 | 5,321.32 |
| 2014-05-14 | 5,327.63 |
| 2014-05-13 | 5,277.20 |
| 2014-05-12 | 5,324.48 |
| 2014-05-09 | 5,510.44 |
| 2014-05-08 | 5,645.97 |
| 2014-05-07 | 5,633.37 |
| 2014-05-05 | 5,441.10 |
| 2014-05-02 | 5,258.29 |
| 2014-04-30 | 5,302.41 |
| 2014-04-29 | 5,101.86 |
| 2014-04-28 | 5,095.59 |
| 2014-04-25 | 5,101.86 |
| 2014-04-24 | 5,089.33 |
| 2014-04-23 | 4,992.18 |
| 2014-04-22 | 5,101.86 |
| 2014-04-17 | 5,095.59 |
| 2014-04-16 | 5,095.59 |
| 2014-04-15 | 5,010.98 |
| 2014-04-14 | 4,879.37 |
| 2014-04-11 | 4,869.97 |
| 2014-04-10 | 4,876.24 |
| 2014-04-09 | 4,854.30 |
| 2014-04-08 | 4,700.75 |
| 2014-04-07 | 4,688.22 |
| 2014-04-04 | 4,785.36 |
| 2014-04-03 | 4,835.50 |
| 2014-04-02 | 4,844.90 |
| 2014-04-01 | 4,641.21 |
| 2014-03-31 | 4,619.28 |
| 2014-03-28 | 4,431.26 |
| 2014-03-27 | 4,396.79 |
| 2014-03-26 | 4,352.92 |
| 2014-03-25 | 4,290.24 |
| 2014-03-24 | 4,334.12 |
| 2014-03-21 | 4,255.77 |
| 2014-03-20 | 4,061.49 |
| 2014-03-19 | 4,136.70 |
| 2014-03-18 | 4,067.75 |
| 2014-03-17 | 3,951.81 |
| 2014-03-14 | 3,973.75 |
| 2014-03-13 | 4,130.43 |
| 2014-03-12 | 4,139.83 |
| 2014-03-11 | 4,168.03 |
| 2014-03-10 | 4,258.91 |
| 2014-03-07 | 4,287.11 |
| 2014-03-06 | 4,230.70 |
| 2014-03-05 | 4,252.64 |
| 2014-03-04 | 4,459.46 |
| 2014-03-03 | 4,255.77 |
| 2014-02-28 | 4,305.91 |
| 2014-02-27 | 4,302.78 |
| 2014-02-26 | 4,052.09 |
| 2014-02-25 | 4,127.29 |
| 2014-02-24 | 4,161.76 |
| 2014-02-21 | 4,164.90 |
| 2014-02-20 | 4,171.17 |
| 2014-02-19 | 4,330.98 |
| 2014-02-18 | 4,139.83 |
| 2014-02-17 | 4,139.83 |
| 2014-02-14 | 3,976.88 |
| 2014-02-13 | 4,036.42 |
| 2014-02-12 | 4,183.70 |
| 2014-02-11 | 4,083.42 |
| 2014-02-10 | 4,171.17 |
| 2014-02-07 | 4,186.83 |
| 2014-02-06 | 4,168.03 |
| 2014-02-05 | 4,174.30 |
| 2014-02-04 | 4,139.83 |
| 2014-01-30 | 4,462.59 |
| 2014-01-29 | 4,490.80 |
| 2014-01-28 | 4,512.73 |
| 2014-01-27 | 4,446.93 |
| 2014-01-24 | 4,622.41 |
| 2014-01-23 | 4,797.90 |
| 2014-01-22 | 4,760.29 |
| 2014-01-21 | 4,634.95 |
| 2014-01-20 | 4,393.65 |
| 2014-01-17 | 4,305.91 |
| 2014-01-16 | 4,287.11 |
| 2014-01-15 | 4,218.17 |
| 2014-01-14 | 4,186.83 |
| 2014-01-13 | 4,287.11 |
| 2014-01-10 | 4,224.44 |
| 2014-01-09 | 4,236.97 |
| 2014-01-08 | 3,980.01 |
| 2014-01-07 | 3,907.94 |
| 2014-01-06 | 3,907.94 |
| 2014-01-03 | 3,914.21 |
| 2014-01-02 | 4,005.08 |
| 2013-12-31 | 3,967.48 |
| 2013-12-30 | 3,942.41 |
| 2013-12-27 | 3,936.14 |
| 2013-12-24 | 3,954.94 |
| 2013-12-23 | 3,954.94 |
| 2013-12-20 | 3,914.21 |
| 2013-12-19 | 3,882.87 |
| 2013-12-18 | 3,954.94 |
| 2013-12-17 | 3,826.46 |
| 2013-12-16 | 3,804.53 |
| 2013-12-13 | 3,870.33 |
| 2013-12-12 | 3,911.07 |
| 2013-12-11 | 3,926.74 |
| 2013-12-10 | 3,920.47 |
| 2013-12-09 | 3,876.60 |
| 2013-12-06 | 3,798.26 |
| 2013-12-05 | 3,964.34 |
| 2013-12-04 | 4,045.82 |
| 2013-12-03 | 3,914.21 |
| 2013-12-02 | 3,961.21 |
| 2013-11-29 | 3,920.47 |
| 2013-11-28 | 3,886.00 |
| 2013-11-27 | 3,801.39 |
| 2013-11-26 | 3,813.93 |
| 2013-11-25 | 3,732.45 |
| 2013-11-22 | 3,779.46 |
| 2013-11-21 | 3,788.86 |
| 2013-11-20 | 3,901.67 |
| 2013-11-19 | 3,835.86 |
| 2013-11-18 | 3,857.80 |
| 2013-11-15 | 3,757.52 |
| 2013-11-14 | 3,798.26 |
| 2013-11-13 | 3,776.33 |
| 2013-11-12 | 3,848.40 |
| 2013-11-11 | 3,976.88 |
| 2013-11-08 | 3,907.94 |
| 2013-11-07 | 4,020.75 |
| 2013-11-06 | 3,992.55 |
| 2013-11-05 | 4,146.10 |
| 2013-11-04 | 4,164.90 |
| 2013-11-01 | 4,578.54 |
| 2013-10-31 | 4,584.81 |
| 2013-10-30 | 4,515.87 |
| 2013-10-29 | 4,497.06 |
| 2013-10-28 | 4,525.27 |
| 2013-10-25 | 4,600.48 |
| 2013-10-24 | 4,672.55 |
| 2013-10-23 | 4,688.22 |
| 2013-10-22 | 4,782.23 |
| 2013-10-21 | 4,732.09 |
| 2013-10-18 | 4,707.02 |
| 2013-10-17 | 4,722.69 |
| 2013-10-16 | 4,757.16 |
| 2013-10-15 | 4,772.83 |
| 2013-10-11 | 4,775.96 |
| 2013-10-10 | 4,791.63 |
| 2013-10-09 | 4,788.49 |
| 2013-10-08 | 4,844.90 |
| 2013-10-07 | 4,857.43 |
| 2013-10-04 | 4,904.44 |
| 2013-10-03 | 4,992.18 |
| 2013-10-02 | 4,913.84 |
| 2013-09-30 | 4,832.37 |
| 2013-09-27 | 4,851.17 |
| 2013-09-26 | 4,857.43 |
| 2013-09-25 | 4,942.04 |
| 2013-09-24 | 4,822.96 |
| 2013-09-23 | 4,891.90 |
| 2013-09-19 | 4,769.69 |
| 2013-09-18 | 4,822.96 |
| 2013-09-17 | 4,841.77 |
| 2013-09-16 | 4,848.03 |
| 2013-09-13 | 4,807.30 |
| 2013-09-12 | 4,788.49 |
| 2013-09-11 | 4,788.49 |
| 2013-09-10 | 4,826.10 |
| 2013-09-09 | 4,888.77 |
| 2013-09-06 | 4,863.70 |
| 2013-09-05 | 4,895.04 |
| 2013-09-04 | 4,895.04 |
| 2013-09-03 | 4,976.51 |
| 2013-09-02 | 4,860.57 |
| 2013-08-30 | 4,907.57 |
| 2013-08-29 | 4,960.85 |
| 2013-08-28 | 5,039.19 |
| 2013-08-27 | 5,130.06 |
| 2013-08-26 | 5,076.79 |
| 2013-08-23 | 5,098.73 |
| 2013-08-22 | 5,117.53 |
| 2013-08-21 | 5,117.53 |
| 2013-08-20 | 5,067.39 |
| 2013-08-19 | 5,123.79 |
| 2013-08-16 | 5,083.06 |
| 2013-08-15 | 5,061.12 |
| 2013-08-13 | 5,223.38 |
| 2013-08-12 | 5,160.97 |
| 2013-08-09 | 5,232.74 |
| 2013-08-08 | 5,054.88 |
| 2013-08-07 | 5,064.24 |
| 2013-08-06 | 5,070.48 |
| 2013-08-05 | 5,048.64 |
| 2013-08-02 | 5,129.77 |
| 2013-08-01 | 5,226.50 |
| 2013-07-31 | 5,160.97 |
| 2013-07-30 | 5,160.97 |
| 2013-07-29 | 5,226.50 |
| 2013-07-26 | 5,279.55 |
| 2013-07-25 | 5,282.67 |
| 2013-07-24 | 5,214.02 |
| 2013-07-23 | 5,357.56 |
| 2013-07-22 | 5,139.13 |
| 2013-07-19 | 5,185.94 |
| 2013-07-18 | 5,170.34 |
| 2013-07-17 | 5,058.00 |
| 2013-07-16 | 5,067.36 |
| 2013-07-15 | 4,992.47 |
| 2013-07-12 | 5,042.40 |
| 2013-07-11 | 5,185.94 |
| 2013-07-10 | 5,067.36 |
| 2013-07-09 | 4,933.19 |
| 2013-07-08 | 4,998.71 |
| 2013-07-05 | 5,042.40 |
| 2013-07-04 | 5,079.84 |
| 2013-07-03 | 5,126.65 |
| 2013-07-02 | 5,142.25 |
| 2013-06-28 | 5,232.74 |
| 2013-06-27 | 5,089.21 |
| 2013-06-26 | 5,201.54 |
| 2013-06-25 | 5,114.17 |
| 2013-06-24 | 5,189.06 |
| 2013-06-21 | 5,263.95 |
| 2013-06-20 | 5,469.89 |
| 2013-06-19 | 5,566.63 |
| 2013-06-18 | 5,541.66 |
| 2013-06-17 | 5,544.78 |
| 2013-06-14 | 5,451.17 |
| 2013-06-13 | 5,329.48 |
| 2013-06-11 | 5,398.12 |
| 2013-06-10 | 5,457.41 |
| 2013-06-07 | 5,488.62 |
| 2013-06-06 | 5,435.57 |
| 2013-06-05 | 5,444.93 |
| 2013-06-04 | 5,600.95 |
| 2013-06-03 | 5,513.58 |
| 2013-05-31 | 5,666.48 |
| 2013-05-30 | 5,466.77 |
| 2013-05-29 | 5,413.73 |
| 2013-05-28 | 5,398.12 |
| 2013-05-27 | 5,491.74 |
| 2013-05-24 | 5,351.32 |
| 2013-05-23 | 5,485.49 |
| 2013-05-22 | 5,532.30 |
| 2013-05-21 | 5,444.93 |
| 2013-05-20 | 5,441.81 |
| 2013-05-16 | 5,426.21 |
| 2013-05-15 | 5,160.97 |
| 2013-05-14 | 5,039.28 |
| 2013-05-13 | 4,983.11 |
| 2013-05-10 | 4,945.67 |
| 2013-05-09 | 4,795.89 |
| 2013-05-08 | 4,858.30 |
| 2013-05-07 | 4,817.73 |
| 2013-05-06 | 4,780.29 |
| 2013-05-03 | 4,867.66 |
| 2013-05-02 | 4,889.50 |
| 2013-04-30 | 4,873.90 |
| 2013-04-29 | 4,793.07 |
| 2013-04-26 | 4,771.31 |
| 2013-04-25 | 4,845.92 |
| 2013-04-24 | 4,799.29 |
| 2013-04-23 | 4,814.83 |
| 2013-04-22 | 4,774.42 |
| 2013-04-19 | 4,715.36 |
| 2013-04-18 | 4,746.44 |
| 2013-04-17 | 4,727.79 |
| 2013-04-16 | 4,746.44 |
| 2013-04-15 | 4,681.16 |
| 2013-04-12 | 4,892.55 |
| 2013-04-11 | 5,016.90 |
| 2013-04-10 | 5,038.66 |
| 2013-04-09 | 4,976.49 |
| 2013-04-08 | 4,861.46 |
| 2013-04-05 | 4,852.14 |
| 2013-04-03 | 5,054.20 |
| 2013-04-02 | 5,166.12 |
| 2013-03-28 | 5,203.42 |
| 2013-03-27 | 5,243.83 |
| 2013-03-26 | 5,243.83 |
| 2013-03-25 | 5,315.33 |
| 2013-03-22 | 5,309.11 |
| 2013-03-21 | 5,436.57 |
| 2013-03-20 | 5,405.48 |
| 2013-03-19 | 5,402.38 |
| 2013-03-18 | 5,411.70 |
| 2013-03-15 | 5,467.66 |
| 2013-03-14 | 5,237.61 |
| 2013-03-13 | 5,905.98 |
| 2013-03-12 | 6,036.55 |
| 2013-03-11 | 6,067.63 |
| 2013-03-08 | 6,055.20 |
| 2013-03-07 | 6,216.85 |
| 2013-03-06 | 6,260.37 |
| 2013-03-05 | 6,080.07 |
| 2013-03-04 | 6,216.85 |
| 2013-03-01 | 6,123.59 |
| 2013-02-28 | 6,254.16 |
| 2013-02-27 | 6,117.37 |
| 2013-02-26 | 6,210.63 |
| 2013-02-25 | 6,403.37 |
| 2013-02-22 | 6,154.68 |
| 2013-02-21 | 6,235.50 |
| 2013-02-20 | 6,241.72 |
| 2013-02-19 | 6,359.85 |
| 2013-02-18 | 6,353.63 |
| 2013-02-15 | 6,372.29 |
| 2013-02-14 | 6,347.42 |
| 2013-02-08 | 6,260.37 |
| 2013-02-07 | 6,279.02 |
| 2013-02-06 | 6,123.59 |
| 2013-02-05 | 6,036.55 |
| 2013-02-04 | 6,101.83 |
| 2013-02-01 | 5,958.83 |
| 2013-01-31 | 5,993.03 |
| 2013-01-30 | 6,014.79 |
| 2013-01-29 | 6,021.00 |
| 2013-01-28 | 5,940.18 |
| 2013-01-25 | 6,042.77 |
| 2013-01-24 | 6,024.11 |
| 2013-01-23 | 5,762.98 |
| 2013-01-22 | 5,741.22 |
| 2013-01-21 | 5,744.33 |
| 2013-01-18 | 5,663.50 |
| 2013-01-17 | 5,666.61 |
| 2013-01-16 | 5,666.61 |
| 2013-01-15 | 5,735.00 |
| 2013-01-14 | 5,735.00 |
| 2013-01-11 | 5,828.27 |
| 2013-01-10 | 5,834.48 |
| 2013-01-09 | 5,747.44 |
| 2013-01-08 | 5,694.59 |
| 2013-01-07 | 5,651.07 |
| 2013-01-04 | 5,694.59 |
| 2013-01-03 | 5,619.98 |
| 2013-01-02 | 5,778.53 |
| 2012-12-31 | 5,762.98 |
| 2012-12-28 | 5,728.79 |
| 2012-12-27 | 5,784.74 |
| 2012-12-24 | 5,713.24 |
| 2012-12-21 | 5,545.38 |
| 2012-12-20 | 5,694.59 |
| 2012-12-19 | 5,526.72 |
| 2012-12-18 | 5,417.92 |
| 2012-12-17 | 5,315.33 |
| 2012-12-14 | 5,355.75 |
| 2012-12-13 | 5,352.64 |
| 2012-12-12 | 5,449.01 |
| 2012-12-11 | 5,445.90 |
| 2012-12-10 | 5,486.31 |
| 2012-12-07 | 5,557.81 |
| 2012-12-06 | 5,629.31 |
| 2012-12-05 | 5,604.44 |
| 2012-12-04 | 5,498.74 |
| 2012-12-03 | 5,501.85 |
| 2012-11-30 | 5,545.38 |
| 2012-11-29 | 5,380.61 |
| 2012-11-28 | 5,337.09 |
| 2012-11-27 | 5,430.35 |
| 2012-11-26 | 5,489.42 |
| 2012-11-23 | 5,476.98 |
| 2012-11-22 | 5,514.29 |
| 2012-11-21 | 5,427.24 |
| 2012-11-20 | 5,461.44 |
| 2012-11-19 | 5,377.51 |
| 2012-11-16 | 5,458.33 |
| 2012-11-15 | 5,526.72 |
| 2012-11-14 | 5,430.35 |
| 2012-11-13 | 5,408.59 |
| 2012-11-12 | 5,411.70 |
| 2012-11-09 | 5,433.46 |
| 2012-11-08 | 5,402.38 |
| 2012-11-07 | 5,433.46 |
| 2012-11-06 | 5,330.88 |
| 2012-11-05 | 5,346.42 |
| 2012-11-02 | 5,225.18 |
| 2012-11-01 | 5,225.18 |
| 2012-10-31 | 5,271.81 |
| 2012-10-30 | 5,228.29 |
| 2012-10-29 | 5,253.16 |
| 2012-10-26 | 5,290.46 |
| 2012-10-25 | 5,287.35 |
| 2012-10-24 | 5,436.57 |
| 2012-10-22 | 5,511.18 |
| 2012-10-19 | 5,517.40 |
| 2012-10-18 | 5,539.16 |
| 2012-10-17 | 5,529.83 |
| 2012-10-16 | 5,439.68 |
| 2012-10-15 | 5,433.46 |
| 2012-10-12 | 5,473.88 |
| 2012-10-11 | 5,439.68 |
| 2012-10-10 | 5,439.68 |
| 2012-10-09 | 5,529.83 |
| 2012-10-08 | 5,588.90 |
| 2012-10-05 | 5,433.46 |
| 2012-10-04 | 5,377.51 |
| 2012-10-03 | 5,536.05 |
| 2012-09-28 | 5,604.44 |
| 2012-09-27 | 5,430.35 |
| 2012-09-26 | 5,473.88 |
| 2012-09-25 | 5,473.88 |
| 2012-09-24 | 5,492.53 |
| 2012-09-21 | 5,548.48 |
| 2012-09-20 | 5,619.98 |
| 2012-09-19 | 5,654.18 |
| 2012-09-18 | 5,529.83 |
| 2012-09-17 | 5,641.74 |
| 2012-09-14 | 5,632.42 |
| 2012-09-13 | 5,619.98 |
| 2012-09-12 | 5,616.87 |
| 2012-09-11 | 5,467.66 |
| 2012-09-10 | 5,638.64 |
| 2012-09-07 | 5,579.57 |
| 2012-09-06 | 5,495.64 |
| 2012-09-05 | 5,455.22 |
| 2012-09-04 | 5,405.48 |
| 2012-09-03 | 5,349.53 |
| 2012-08-31 | 5,271.81 |
| 2012-08-30 | 5,386.83 |
| 2012-08-29 | 5,212.75 |
| 2012-08-28 | 5,119.48 |
| 2012-08-27 | 5,159.90 |
| 2012-08-24 | 5,190.98 |
| 2012-08-23 | 5,312.22 |
| 2012-08-22 | 5,187.88 |
| 2012-08-21 | 5,212.75 |
| 2012-08-20 | 5,240.72 |
| 2012-08-17 | 5,246.94 |
| 2012-08-16 | 5,259.38 |
| 2012-08-15 | 5,240.10 |
| 2012-08-14 | 5,332.70 |
| 2012-08-13 | 5,301.84 |
| 2012-08-10 | 5,351.23 |
| 2012-08-09 | 5,517.91 |
| 2012-08-08 | 5,548.78 |
| 2012-08-07 | 5,703.12 |
| 2012-08-06 | 5,758.68 |
| 2012-08-03 | 5,570.39 |
| 2012-08-02 | 5,733.98 |
| 2012-08-01 | 5,879.06 |
| 2012-07-31 | 6,055.01 |
| 2012-07-30 | 6,008.71 |
| 2012-07-27 | 6,141.44 |
| 2012-07-26 | 6,002.53 |
| 2012-07-25 | 6,098.22 |
| 2012-07-24 | 6,203.17 |
| 2012-07-23 | 6,289.60 |
| 2012-07-20 | 6,190.83 |
| 2012-07-19 | 6,289.60 |
| 2012-07-18 | 6,314.30 |
| 2012-07-17 | 6,271.08 |
| 2012-07-16 | 6,116.74 |
| 2012-07-13 | 6,014.88 |
| 2012-07-12 | 6,048.83 |
| 2012-07-11 | 6,079.70 |
| 2012-07-10 | 5,953.14 |
| 2012-07-09 | 5,940.80 |
| 2012-07-06 | 6,104.40 |
| 2012-07-05 | 6,048.83 |
| 2012-07-04 | 6,061.18 |
| 2012-07-03 | 6,227.87 |
| 2012-06-29 | 5,977.84 |
| 2012-06-28 | 5,928.45 |
| 2012-06-27 | 5,888.32 |
| 2012-06-26 | 5,774.11 |
| 2012-06-25 | 5,835.85 |
| 2012-06-22 | 5,869.80 |
| 2012-06-21 | 5,885.24 |
| 2012-06-20 | 5,842.02 |
| 2012-06-19 | 5,845.11 |
| 2012-06-18 | 5,764.85 |
| 2012-06-15 | 5,700.03 |
| 2012-06-14 | 5,641.38 |
| 2012-06-13 | 5,684.60 |
| 2012-06-12 | 5,647.55 |
| 2012-06-11 | 5,814.24 |
| 2012-06-08 | 5,641.38 |
| 2012-06-07 | 5,690.77 |
| 2012-06-06 | 5,548.78 |
| 2012-06-05 | 5,502.48 |
| 2012-06-04 | 5,533.34 |
| 2012-06-01 | 5,622.86 |
| 2012-05-31 | 5,789.55 |
| 2012-05-30 | 5,875.98 |
| 2012-05-29 | 5,928.45 |
| 2012-05-28 | 5,737.07 |
| 2012-05-25 | 5,832.76 |
| 2012-05-24 | 5,885.24 |
| 2012-05-23 | 6,092.05 |
| 2012-05-22 | 6,092.05 |
| 2012-05-21 | 6,073.53 |
| 2012-05-18 | 6,021.05 |
| 2012-05-17 | 6,166.13 |
| 2012-05-16 | 6,190.83 |
| 2012-05-15 | 6,147.61 |
| 2012-05-14 | 6,221.69 |
| 2012-05-11 | 6,122.92 |
| 2012-05-10 | 6,271.08 |
| 2012-05-09 | 6,227.87 |
| 2012-05-08 | 6,345.16 |
| 2012-05-07 | 6,332.82 |
| 2012-05-04 | 6,443.94 |
| 2012-05-03 | 6,610.63 |
| 2012-05-02 | 6,388.38 |
| 2012-04-30 | 6,338.99 |
| 2012-04-27 | 6,228.71 |
| 2012-04-26 | 6,296.10 |
| 2012-04-25 | 6,216.46 |
| 2012-04-24 | 6,222.59 |
| 2012-04-23 | 6,308.36 |
| 2012-04-20 | 6,400.26 |
| 2012-04-19 | 6,590.18 |
| 2012-04-18 | 6,577.92 |
| 2012-04-17 | 6,418.64 |
| 2012-04-16 | 6,651.44 |
| 2012-04-13 | 6,737.21 |
| 2012-04-12 | 6,835.24 |
| 2012-04-11 | 6,822.99 |
| 2012-04-10 | 6,780.10 |
| 2012-04-05 | 6,945.52 |
| 2012-04-03 | 6,976.15 |
| 2012-04-02 | 6,939.39 |
| 2012-03-30 | 6,841.37 |
| 2012-03-29 | 6,847.49 |
| 2012-03-28 | 6,614.68 |
| 2012-03-27 | 6,541.17 |
| 2012-03-26 | 6,351.24 |
| 2012-03-23 | 6,430.89 |
| 2012-03-22 | 6,296.10 |
| 2012-03-21 | 6,149.07 |
| 2012-03-20 | 6,338.99 |
| 2012-03-19 | 6,320.61 |
| 2012-03-16 | 6,320.61 |
| 2012-03-15 | 6,277.72 |
| 2012-03-14 | 6,320.61 |
| 2012-03-13 | 6,136.81 |
| 2012-03-12 | 5,891.75 |
| 2012-03-09 | 5,959.14 |
| 2012-03-08 | 5,962.21 |
| 2012-03-07 | 5,953.02 |
| 2012-03-06 | 6,302.23 |
| 2012-03-05 | 6,375.75 |
| 2012-03-02 | 6,498.28 |
| 2012-03-01 | 6,516.66 |
| 2012-02-29 | 6,596.30 |
| 2012-02-28 | 6,651.44 |
| 2012-02-27 | 6,626.94 |
| 2012-02-24 | 6,602.43 |
| 2012-02-23 | 6,626.94 |
| 2012-02-22 | 6,528.91 |
| 2012-02-21 | 6,682.08 |
| 2012-02-20 | 6,528.91 |
| 2012-02-17 | 6,522.79 |
| 2012-02-16 | 6,626.94 |
| 2012-02-15 | 6,418.64 |
| 2012-02-14 | 6,351.24 |
| 2012-02-13 | 6,271.60 |
| 2012-02-10 | 6,467.65 |
| 2012-02-09 | 6,461.52 |
| 2012-02-08 | 6,467.65 |
| 2012-02-07 | 6,167.45 |
| 2012-02-06 | 6,008.16 |
| 2012-02-03 | 5,919.32 |
| 2012-02-02 | 5,854.99 |
| 2012-02-01 | 5,962.21 |
| 2012-01-31 | 6,014.28 |
| 2012-01-30 | 6,005.09 |
| 2012-01-27 | 6,002.03 |
| 2012-01-26 | 6,017.35 |
| 2012-01-20 | 5,962.21 |
| 2012-01-19 | 5,959.14 |
| 2012-01-18 | 5,854.99 |
| 2012-01-17 | 5,726.34 |
| 2012-01-16 | 5,579.30 |
| 2012-01-13 | 5,741.65 |
| 2012-01-12 | 5,882.56 |
| 2012-01-11 | 5,858.06 |
| 2012-01-10 | 5,637.50 |
| 2012-01-09 | 5,423.07 |
| 2012-01-06 | 5,331.17 |
| 2012-01-05 | 5,450.64 |
| 2012-01-04 | 5,472.08 |
| 2012-01-03 | 5,371.00 |
| 2011-12-30 | 5,239.28 |
| 2011-12-29 | 5,202.52 |
| 2011-12-28 | 5,233.15 |
| 2011-12-23 | 5,227.02 |
| 2011-12-22 | 5,187.20 |
| 2011-12-21 | 5,260.72 |
| 2011-12-20 | 5,184.14 |
| 2011-12-19 | 5,254.59 |
| 2011-12-16 | 5,245.40 |
| 2011-12-15 | 5,165.76 |
| 2011-12-14 | 5,227.02 |
| 2011-12-13 | 5,116.75 |
| 2011-12-12 | 5,141.25 |
| 2011-12-09 | 5,181.07 |
| 2011-12-08 | 5,321.98 |
| 2011-12-07 | 5,450.64 |
| 2011-12-06 | 5,230.09 |
| 2011-12-05 | 5,239.28 |
| 2011-12-02 | 5,233.15 |
| 2011-12-01 | 5,199.45 |
| 2011-11-30 | 5,046.29 |
| 2011-11-29 | 4,997.28 |
| 2011-11-28 | 5,018.72 |
| 2011-11-25 | 4,902.32 |
| 2011-11-24 | 4,957.46 |
| 2011-11-23 | 5,052.42 |
| 2011-11-22 | 4,985.03 |
| 2011-11-21 | 5,208.64 |
| 2011-11-18 | 5,174.95 |
| 2011-11-17 | 5,217.83 |
| 2011-11-16 | 5,208.64 |
| 2011-11-15 | 5,269.91 |
| 2011-11-14 | 5,334.24 |
| 2011-11-11 | 5,015.66 |
| 2011-11-10 | 4,902.32 |
| 2011-11-09 | 5,141.25 |
| 2011-11-08 | 5,110.62 |
| 2011-11-07 | 5,260.72 |
| 2011-11-04 | 5,037.10 |
| 2011-11-03 | 4,914.57 |
| 2011-11-02 | 5,190.26 |
| 2011-11-01 | 5,098.37 |
| 2011-10-31 | 5,190.26 |
| 2011-10-28 | 5,744.72 |
| 2011-10-27 | 5,557.86 |
| 2011-10-26 | 5,217.83 |
| 2011-10-25 | 5,159.63 |
| 2011-10-24 | 5,003.41 |
| 2011-10-21 | 4,908.44 |
| 2011-10-20 | 4,850.24 |
| 2011-10-19 | 5,073.86 |
| 2011-10-18 | 4,896.19 |
| 2011-10-17 | 5,168.82 |
| 2011-10-14 | 5,043.23 |
| 2011-10-13 | 4,954.39 |
| 2011-10-12 | 4,632.75 |
| 2011-10-11 | 4,721.58 |
| 2011-10-10 | 4,648.07 |
| 2011-10-07 | 4,795.10 |
| 2011-10-06 | 4,559.23 |
| 2011-10-04 | 4,357.06 |
| 2011-10-03 | 4,384.62 |
| 2011-09-30 | 4,617.43 |
| 2011-09-28 | 4,614.37 |
| 2011-09-27 | 4,736.90 |
| 2011-09-26 | 4,516.35 |
| 2011-09-23 | 4,724.65 |
| 2011-09-22 | 4,831.86 |
| 2011-09-21 | 4,877.81 |
| 2011-09-20 | 4,951.33 |
| 2011-09-19 | 4,862.49 |
| 2011-09-16 | 4,887.00 |
| 2011-09-15 | 4,804.29 |
| 2011-09-14 | 4,739.96 |
| 2011-09-12 | 4,767.53 |
| 2011-09-09 | 4,853.30 |
| 2011-09-08 | 4,871.68 |
| 2011-09-07 | 4,801.23 |
| 2011-09-06 | 4,773.66 |
| 2011-09-05 | 4,795.10 |
| 2011-09-02 | 4,932.95 |
| 2011-09-01 | 5,079.99 |
| 2011-08-31 | 4,825.74 |
| 2011-08-30 | 4,862.49 |
| 2011-08-29 | 4,626.62 |
| 2011-08-26 | 4,531.66 |
| 2011-08-25 | 4,559.23 |
| 2011-08-24 | 4,482.65 |
| 2011-08-23 | 4,433.64 |
| 2011-08-22 | 4,461.21 |
| 2011-08-19 | 4,436.70 |
| 2011-08-18 | 4,611.31 |
| 2011-08-17 | 4,721.58 |
| 2011-08-16 | 4,681.76 |
| 2011-08-15 | 4,831.86 |
| 2011-08-12 | 4,709.33 |
| 2011-08-11 | 4,580.24 |
| 2011-08-10 | 4,595.25 |
| 2011-08-09 | 4,388.11 |
| 2011-08-08 | 4,667.30 |
| 2011-08-05 | 4,379.10 |
| 2011-08-04 | 4,733.35 |
| 2011-08-03 | 4,826.41 |
| 2011-08-02 | 4,952.50 |
| 2011-08-01 | 5,063.58 |
| 2011-07-29 | 5,039.56 |
| 2011-07-28 | 5,141.63 |
| 2011-07-27 | 5,471.86 |
| 2011-07-26 | 5,228.69 |
| 2011-07-25 | 5,408.82 |
| 2011-07-22 | 5,417.82 |
| 2011-07-21 | 5,300.74 |
| 2011-07-20 | 5,330.76 |
| 2011-07-19 | 5,117.61 |
| 2011-07-18 | 5,279.73 |
| 2011-07-15 | 5,294.74 |
| 2011-07-14 | 5,522.89 |
| 2011-07-13 | 5,531.90 |
| 2011-07-12 | 5,465.86 |
| 2011-07-11 | 5,685.01 |
| 2011-07-08 | 6,132.32 |
| 2011-07-07 | 6,366.48 |
| 2011-07-06 | 6,492.57 |
| 2011-07-05 | 6,606.65 |
| 2011-07-04 | 6,336.46 |
| 2011-06-30 | 6,300.43 |
| 2011-06-29 | 6,186.35 |
| 2011-06-28 | 6,366.48 |
| 2011-06-27 | 6,282.42 |
| 2011-06-24 | 6,312.44 |
| 2011-06-23 | 6,138.32 |
| 2011-06-22 | 6,294.43 |
| 2011-06-21 | 6,330.45 |
| 2011-06-20 | 6,030.25 |
| 2011-06-17 | 5,988.22 |
| 2011-06-16 | 6,012.23 |
| 2011-06-15 | 6,150.33 |
| 2011-06-14 | 6,072.28 |
| 2011-06-13 | 6,066.27 |
| 2011-06-10 | 6,084.28 |
| 2011-06-09 | 6,054.26 |
| 2011-06-08 | 6,090.29 |
| 2011-06-07 | 5,958.20 |
| 2011-06-03 | 6,084.28 |
| 2011-06-02 | 6,108.30 |
| 2011-06-01 | 6,324.45 |
| 2011-05-31 | 6,252.40 |
| 2011-05-30 | 6,162.34 |
| 2011-05-27 | 6,258.40 |
| 2011-05-26 | 6,180.35 |
| 2011-05-25 | 6,084.28 |
| 2011-05-24 | 6,042.25 |
| 2011-05-23 | 6,084.28 |
| 2011-05-20 | 6,186.35 |
| 2011-05-19 | 6,024.24 |
| 2011-05-18 | 6,306.44 |
| 2011-05-17 | 6,444.53 |
| 2011-05-16 | 6,762.75 |
| 2011-05-13 | 6,954.89 |
| 2011-05-12 | 6,582.63 |
| 2011-05-11 | 6,564.62 |
| 2011-05-09 | 6,264.41 |
| 2011-05-06 | 6,336.46 |
| 2011-05-05 | 6,408.51 |
| 2011-05-04 | 6,210.37 |
| 2011-05-03 | 6,234.39 |
| 2011-04-29 | 6,168.34 |
| 2011-04-28 | 6,162.34 |
| 2011-04-27 | 5,844.12 |
| 2011-04-26 | 5,799.09 |
| 2011-04-21 | 5,877.14 |
| 2011-04-20 | 5,757.06 |
| 2011-04-19 | 5,549.91 |
| 2011-04-18 | 5,757.06 |
| 2011-04-15 | 5,880.14 |
| 2011-04-14 | 5,833.60 |
| 2011-04-13 | 5,691.08 |
| 2011-04-12 | 5,763.80 |
| 2011-04-11 | 6,048.84 |
| 2011-04-08 | 6,019.76 |
| 2011-04-07 | 6,083.75 |
| 2011-04-06 | 5,944.13 |
| 2011-04-04 | 5,885.96 |
| 2011-04-01 | 5,804.52 |
| 2011-03-31 | 5,580.55 |
| 2011-03-30 | 5,571.83 |
| 2011-03-29 | 5,598.00 |
| 2011-03-28 | 5,551.47 |
| 2011-03-25 | 5,618.37 |
| 2011-03-24 | 5,446.76 |
| 2011-03-23 | 5,368.22 |
| 2011-03-22 | 5,336.23 |
| 2011-03-21 | 5,275.15 |
| 2011-03-18 | 5,051.18 |
| 2011-03-17 | 4,920.29 |
| 2011-03-16 | 4,984.28 |
| 2011-03-15 | 5,068.63 |
| 2011-03-14 | 5,231.52 |
| 2011-03-11 | 5,141.35 |
| 2011-03-10 | 5,318.78 |
| 2011-03-09 | 5,516.56 |
| 2011-03-08 | 5,740.53 |
| 2011-03-07 | 5,595.10 |
| 2011-03-04 | 5,868.51 |
| 2011-03-03 | 5,851.06 |
| 2011-03-02 | 6,107.02 |
| 2011-03-01 | 6,147.74 |
| 2011-02-28 | 5,903.41 |
| 2011-02-25 | 5,949.95 |
| 2011-02-24 | 5,682.36 |
| 2011-02-23 | 5,862.69 |
| 2011-02-22 | 6,182.64 |
| 2011-02-21 | 6,211.73 |
| 2011-02-18 | 6,182.64 |
| 2011-02-17 | 6,223.36 |
| 2011-02-16 | 6,124.47 |
| 2011-02-15 | 6,060.48 |
| 2011-02-14 | 5,728.89 |
| 2011-02-11 | 5,577.64 |
| 2011-02-10 | 5,589.28 |
| 2011-02-09 | 5,548.56 |
| 2011-02-08 | 5,603.82 |
| 2011-02-07 | 5,542.74 |
| 2011-02-02 | 5,531.11 |
| 2011-02-01 | 5,507.84 |
| 2011-01-31 | 5,312.96 |
| 2011-01-28 | 5,443.85 |
| 2011-01-27 | 5,397.31 |
| 2011-01-26 | 5,379.86 |
| 2011-01-25 | 5,368.22 |
| 2011-01-24 | 5,347.86 |
| 2011-01-21 | 5,429.30 |
| 2011-01-20 | 5,792.88 |
| 2011-01-19 | 5,891.78 |
| 2011-01-18 | 6,048.84 |
| 2011-01-17 | 5,920.86 |
| 2011-01-14 | 5,702.72 |
| 2011-01-13 | 5,693.99 |
| 2011-01-12 | 5,600.91 |
| 2011-01-11 | 5,592.19 |
| 2011-01-10 | 5,586.37 |
| 2011-01-07 | 5,574.74 |
| 2011-01-06 | 5,598.00 |
| 2011-01-05 | 5,481.66 |
| 2011-01-04 | 5,557.28 |
| 2011-01-03 | 5,728.89 |
| 2010-12-31 | 5,615.46 |
| 2010-12-30 | 5,757.98 |
| 2010-12-29 | 5,403.13 |
| 2010-12-28 | 5,571.83 |
| 2010-12-24 | 5,336.23 |
| 2010-12-23 | 5,423.49 |
| 2010-12-22 | 5,094.81 |
| 2010-12-21 | 4,908.66 |
| 2010-12-20 | 4,943.56 |
| 2010-12-17 | 4,905.75 |
| 2010-12-16 | 4,725.42 |
| 2010-12-15 | 4,728.32 |
| 2010-12-14 | 4,809.77 |
| 2010-12-13 | 4,792.31 |
| 2010-12-10 | 4,844.67 |
| 2010-12-09 | 4,929.02 |
| 2010-12-08 | 4,949.38 |
| 2010-12-07 | 4,975.56 |
| 2010-12-06 | 4,783.59 |
| 2010-12-03 | 4,553.81 |
| 2010-12-02 | 4,356.02 |
| 2010-12-01 | 4,175.69 |
| 2010-11-30 | 4,181.50 |
| 2010-11-29 | 4,105.88 |
| 2010-11-26 | 4,056.43 |
| 2010-11-25 | 4,129.15 |
| 2010-11-24 | 4,041.89 |
| 2010-11-23 | 4,100.06 |
| 2010-11-22 | 4,111.70 |
| 2010-11-19 | 4,143.69 |
| 2010-11-18 | 4,085.52 |
| 2010-11-17 | 3,983.72 |
| 2010-11-16 | 4,038.98 |
| 2010-11-15 | 4,001.17 |
| 2010-11-12 | 3,969.17 |
| 2010-11-11 | 4,036.07 |
| 2010-11-10 | 4,158.23 |
| 2010-11-09 | 4,088.43 |
| 2010-11-08 | 4,082.61 |
| 2010-11-05 | 4,184.41 |
| 2010-11-04 | 4,114.60 |
| 2010-11-03 | 4,036.07 |
| 2010-11-02 | 3,870.28 |
| 2010-11-01 | 3,905.18 |
| 2010-10-29 | 3,966.26 |
| 2010-10-28 | 3,931.36 |
| 2010-10-27 | 3,942.99 |
| 2010-10-26 | 4,012.80 |
| 2010-10-25 | 4,006.98 |
| 2010-10-22 | 4,056.43 |
| 2010-10-21 | 3,983.72 |
| 2010-10-20 | 4,006.98 |
| 2010-10-19 | 4,053.52 |
| 2010-10-18 | 4,117.51 |
| 2010-10-15 | 4,137.87 |
| 2010-10-14 | 4,047.71 |
| 2010-10-13 | 3,969.17 |
| 2010-10-12 | 3,977.90 |
| 2010-10-11 | 3,916.82 |
| 2010-10-08 | 4,001.17 |
| 2010-10-07 | 4,001.17 |
| 2010-10-06 | 4,036.07 |
| 2010-10-05 | 4,059.34 |
| 2010-10-04 | 4,105.88 |
| 2010-09-30 | 3,925.54 |
| 2010-09-29 | 3,974.99 |
| 2010-09-28 | 3,913.91 |
| 2010-09-27 | 3,945.90 |
| 2010-09-24 | 3,855.74 |
| 2010-09-22 | 3,838.28 |
| 2010-09-21 | 3,797.56 |
| 2010-09-20 | 3,739.39 |
| 2010-09-17 | 3,768.48 |
| 2010-09-16 | 3,736.48 |
| 2010-09-15 | 3,742.30 |
| 2010-09-14 | 3,771.39 |
| 2010-09-13 | 3,742.30 |
| 2010-09-10 | 3,719.03 |
| 2010-09-09 | 3,681.22 |
| 2010-09-08 | 3,780.11 |
| 2010-09-07 | 3,879.01 |
| 2010-09-06 | 3,855.74 |
| 2010-09-03 | 3,774.29 |
| 2010-09-02 | 3,652.13 |
| 2010-09-01 | 3,660.86 |
| 2010-08-31 | 3,561.96 |
| 2010-08-30 | 3,550.33 |
| 2010-08-27 | 3,588.14 |
| 2010-08-26 | 3,553.24 |
| 2010-08-25 | 3,608.50 |
| 2010-08-24 | 3,623.05 |
| 2010-08-23 | 3,704.49 |
| 2010-08-20 | 3,803.38 |
| 2010-08-19 | 3,777.20 |
| 2010-08-18 | 3,797.56 |
| 2010-08-17 | 3,748.12 |
| 2010-08-16 | 3,727.76 |
| 2010-08-13 | 3,684.13 |
| 2010-08-12 | 3,794.66 |
| 2010-08-11 | 3,945.21 |
| 2010-08-10 | 3,973.62 |
| 2010-08-09 | 3,942.37 |
| 2010-08-06 | 3,953.74 |
| 2010-08-05 | 3,942.37 |
| 2010-08-04 | 4,078.73 |
| 2010-08-03 | 3,962.26 |
| 2010-08-02 | 3,879.88 |
| 2010-07-30 | 3,933.85 |
| 2010-07-29 | 3,965.10 |
| 2010-07-28 | 3,581.60 |
| 2010-07-27 | 3,558.87 |
| 2010-07-26 | 3,578.76 |
| 2010-07-23 | 3,442.40 |
| 2010-07-22 | 3,374.23 |
| 2010-07-21 | 3,405.47 |
| 2010-07-20 | 3,379.91 |
| 2010-07-19 | 3,388.43 |
| 2010-07-16 | 3,422.52 |
| 2010-07-15 | 3,425.36 |
| 2010-07-14 | 3,584.44 |
| 2010-07-13 | 3,436.72 |
| 2010-07-12 | 3,422.52 |
| 2010-07-09 | 3,408.31 |
| 2010-07-08 | 3,422.52 |
| 2010-07-07 | 3,308.89 |
| 2010-07-06 | 3,257.75 |
| 2010-07-05 | 3,280.48 |
| 2010-07-02 | 3,402.63 |
| 2010-06-30 | 3,371.38 |
| 2010-06-29 | 3,536.15 |
| 2010-06-28 | 3,598.64 |
| 2010-06-25 | 3,575.92 |
| 2010-06-24 | 3,550.35 |
| 2010-06-23 | 3,530.47 |
| 2010-06-22 | 3,538.99 |
| 2010-06-21 | 3,536.15 |
| 2010-06-18 | 3,445.24 |
| 2010-06-17 | 3,519.10 |
| 2010-06-15 | 3,396.95 |
| 2010-06-14 | 3,524.78 |
| 2010-06-11 | 3,439.56 |
| 2010-06-10 | 3,317.41 |
| 2010-06-09 | 3,402.63 |
| 2010-06-08 | 3,431.04 |
| 2010-06-07 | 3,544.67 |
| 2010-06-04 | 3,570.24 |
| 2010-06-03 | 3,556.03 |
| 2010-06-02 | 3,365.70 |
| 2010-06-01 | 3,394.11 |
| 2010-05-31 | 3,263.44 |
| 2010-05-28 | 3,411.15 |
| 2010-05-27 | 3,252.07 |
| 2010-05-26 | 3,146.97 |
| 2010-05-25 | 2,945.27 |
| 2010-05-24 | 3,337.30 |
| 2010-05-20 | 3,223.67 |
| 2010-05-19 | 3,360.02 |
| 2010-05-18 | 3,507.74 |
| 2010-05-17 | 3,368.54 |
| 2010-05-14 | 3,698.07 |
| 2010-05-13 | 3,709.43 |
| 2010-05-12 | 3,655.46 |
| 2010-05-11 | 3,621.37 |
| 2010-05-10 | 3,726.48 |
| 2010-05-07 | 3,726.48 |
| 2010-05-06 | 3,649.78 |
| 2010-05-05 | 3,888.40 |
| 2010-05-04 | 4,044.64 |
| 2010-05-03 | 4,132.70 |
| 2010-04-30 | 4,121.34 |
| 2010-04-29 | 4,237.81 |
| 2010-04-28 | 4,334.40 |
| 2010-04-27 | 4,300.31 |
| 2010-04-26 | 4,445.18 |
| 2010-04-23 | 4,317.35 |
| 2010-04-22 | 4,198.04 |
| 2010-04-21 | 3,990.67 |
| 2010-04-20 | 4,127.02 |
| 2010-04-19 | 4,146.91 |
| 2010-04-16 | 4,229.29 |
| 2010-04-15 | 4,206.56 |
| 2010-04-14 | 4,220.77 |
| 2010-04-13 | 4,084.44 |
| 2010-04-12 | 4,073.31 |
| 2010-04-09 | 4,112.26 |
| 2010-04-08 | 4,120.61 |
| 2010-04-07 | 4,259.72 |
| 2010-04-01 | 4,106.70 |
| 2010-03-31 | 3,992.63 |
| 2010-03-30 | 4,006.54 |
| 2010-03-29 | 3,989.84 |
| 2010-03-26 | 3,984.28 |
| 2010-03-25 | 4,000.97 |
| 2010-03-24 | 4,014.88 |
| 2010-03-23 | 3,984.28 |
| 2010-03-22 | 4,028.79 |
| 2010-03-19 | 4,012.10 |
| 2010-03-18 | 4,062.18 |
| 2010-03-17 | 4,142.86 |
| 2010-03-16 | 3,900.81 |
| 2010-03-15 | 3,900.81 |
| 2010-03-12 | 3,989.84 |
| 2010-03-11 | 3,992.63 |
| 2010-03-10 | 4,017.66 |
| 2010-03-09 | 4,048.27 |
| 2010-03-08 | 4,090.00 |
| 2010-03-05 | 3,967.59 |
| 2010-03-04 | 3,867.43 |
| 2010-03-03 | 3,811.78 |
| 2010-03-02 | 3,809.00 |
| 2010-03-01 | 3,987.06 |
| 2010-02-26 | 3,975.93 |
| 2010-02-25 | 3,872.99 |
| 2010-02-24 | 3,753.36 |
| 2010-02-23 | 3,811.78 |
| 2010-02-22 | 3,772.83 |
| 2010-02-19 | 3,658.76 |
| 2010-02-18 | 3,739.44 |
| 2010-02-17 | 3,770.05 |
| 2010-02-12 | 3,775.61 |
| 2010-02-11 | 3,739.44 |
| 2010-02-10 | 3,600.33 |
| 2010-02-09 | 3,433.40 |
| 2010-02-08 | 3,436.18 |
| 2010-02-05 | 3,366.63 |
| 2010-02-04 | 3,416.71 |
| 2010-02-03 | 3,617.03 |
| 2010-02-02 | 3,575.29 |
| 2010-02-01 | 3,536.34 |
| 2010-01-29 | 3,489.05 |
| 2010-01-28 | 3,722.75 |
| 2010-01-27 | 3,519.65 |
| 2010-01-26 | 3,461.22 |
| 2010-01-25 | 3,850.73 |
| 2010-01-22 | 4,156.78 |
| 2010-01-21 | 4,131.74 |
| 2010-01-20 | 4,073.31 |
| 2010-01-19 | 4,042.70 |
| 2010-01-18 | 4,078.87 |
| 2010-01-15 | 4,000.97 |
| 2010-01-14 | 4,059.40 |
| 2010-01-13 | 4,084.44 |
| 2010-01-12 | 4,070.53 |
| 2010-01-11 | 4,167.90 |
| 2010-01-08 | 4,106.70 |
| 2010-01-07 | 4,042.70 |
| 2010-01-06 | 4,237.46 |
| 2010-01-05 | 4,179.03 |
| 2010-01-04 | 4,039.92 |
| 2009-12-31 | 4,009.32 |
| 2009-12-30 | 4,014.88 |
| 2009-12-29 | 4,048.27 |
| 2009-12-28 | 3,992.63 |
| 2009-12-24 | 4,112.26 |
| 2009-12-23 | 4,023.23 |
| 2009-12-22 | 4,290.32 |
| 2009-12-21 | 4,053.83 |
| 2009-12-18 | 3,845.17 |
| 2009-12-17 | 3,756.14 |
| 2009-12-16 | 3,797.87 |
| 2009-12-15 | 3,800.65 |
| 2009-12-14 | 3,981.50 |
| 2009-12-11 | 3,847.95 |
| 2009-12-10 | 3,781.18 |
| 2009-12-09 | 3,795.09 |
| 2009-12-08 | 3,703.28 |
| 2009-12-07 | 3,603.12 |
| 2009-12-04 | 3,614.25 |
| 2009-12-03 | 3,525.21 |
| 2009-12-02 | 3,497.39 |
| 2009-12-01 | 3,544.69 |
| 2009-11-30 | 3,425.05 |
| 2009-11-27 | 3,313.77 |
| 2009-11-26 | 3,413.93 |
| 2009-11-25 | 3,405.58 |
| 2009-11-24 | 3,558.60 |
| 2009-11-23 | 3,483.48 |
| 2009-11-20 | 3,358.28 |
| 2009-11-19 | 3,600.33 |
| 2009-11-18 | 3,539.13 |
| 2009-11-17 | 3,781.18 |
| 2009-11-16 | 3,608.68 |
| 2009-11-13 | 3,494.61 |
| 2009-11-12 | 3,441.75 |
| 2009-11-11 | 3,464.01 |
| 2009-11-10 | 3,402.80 |
| 2009-11-09 | 3,391.67 |
| 2009-11-06 | 3,241.43 |
| 2009-11-05 | 3,149.62 |
| 2009-11-04 | 3,163.53 |
| 2009-11-03 | 3,202.48 |
| 2009-11-02 | 3,221.95 |
| 2009-10-30 | 3,316.55 |
| 2009-10-29 | 3,068.93 |
| 2009-10-28 | 3,191.35 |
| 2009-10-27 | 3,144.05 |
| 2009-10-23 | 3,171.87 |
| 2009-10-22 | 3,052.24 |
| 2009-10-21 | 3,127.36 |
| 2009-10-20 | 3,210.83 |
| 2009-10-19 | 3,130.14 |
| 2009-10-16 | 3,180.22 |
| 2009-10-15 | 3,183.00 |
| 2009-10-14 | 3,283.16 |
| 2009-10-13 | 3,119.01 |
| 2009-10-12 | 2,991.03 |
| 2009-10-09 | 2,965.99 |
| 2009-10-08 | 2,968.77 |
| 2009-10-07 | 3,016.07 |
| 2009-10-06 | 3,043.89 |
| 2009-10-05 | 2,949.30 |
| 2009-10-02 | 2,982.68 |
| 2009-09-30 | 2,957.64 |
| 2009-09-29 | 2,904.78 |
| 2009-09-28 | 2,818.53 |
| 2009-09-25 | 2,832.45 |
| 2009-09-24 | 2,818.53 |
| 2009-09-23 | 2,927.04 |
| 2009-09-22 | 2,748.98 |
| 2009-09-21 | 2,701.68 |
| 2009-09-18 | 2,684.99 |
| 2009-09-17 | 2,801.84 |
| 2009-09-16 | 2,693.33 |
| 2009-09-15 | 2,671.08 |
| 2009-09-14 | 2,721.16 |
| 2009-09-11 | 2,679.42 |
| 2009-09-10 | 2,676.64 |
| 2009-09-09 | 2,621.00 |
| 2009-09-08 | 2,701.68 |
| 2009-09-07 | 2,774.02 |
| 2009-09-04 | 2,646.04 |
| 2009-09-03 | 2,618.22 |
| 2009-09-02 | 2,595.96 |
| 2009-09-01 | 2,618.22 |
| 2009-08-31 | 2,662.73 |
| 2009-08-28 | 2,698.90 |
| 2009-08-27 | 2,746.20 |
| 2009-08-26 | 2,740.63 |
| 2009-08-25 | 2,723.94 |
| 2009-08-24 | 2,787.93 |
| 2009-08-21 | 2,732.29 |
| 2009-08-20 | 2,629.34 |
| 2009-08-19 | 2,590.39 |
| 2009-08-18 | 2,662.73 |
| 2009-08-17 | 2,743.41 |
| 2009-08-14 | 2,838.01 |
| 2009-08-13 | 2,821.32 |
| 2009-08-12 | 2,851.92 |
| 2009-08-11 | 2,887.68 |
| 2009-08-10 | 2,887.68 |
| 2009-08-07 | 2,763.89 |
| 2009-08-06 | 2,802.40 |
| 2009-08-05 | 2,827.16 |
| 2009-08-04 | 2,989.48 |
| 2009-08-03 | 2,813.41 |
| 2009-07-31 | 2,794.15 |
| 2009-07-30 | 2,744.63 |
| 2009-07-29 | 2,620.83 |
| 2009-07-28 | 2,623.58 |
| 2009-07-27 | 2,634.58 |
| 2009-07-24 | 2,741.88 |
| 2009-07-23 | 2,794.15 |
| 2009-07-22 | 2,686.86 |
| 2009-07-21 | 2,560.30 |
| 2009-07-20 | 2,466.77 |
| 2009-07-17 | 2,392.49 |
| 2009-07-16 | 2,422.75 |
| 2009-07-15 | 2,510.79 |
| 2009-07-14 | 2,279.69 |
| 2009-07-13 | 2,249.43 |
| 2009-07-10 | 2,254.93 |
| 2009-07-09 | 2,249.43 |
| 2009-07-08 | 2,208.17 |
| 2009-07-07 | 2,191.66 |
| 2009-07-06 | 2,199.91 |
| 2009-07-03 | 2,210.92 |
| 2009-07-02 | 2,199.91 |
| 2009-06-30 | 2,092.62 |
| 2009-06-29 | 2,197.16 |
| 2009-06-26 | 2,210.92 |
| 2009-06-25 | 2,320.96 |
| 2009-06-24 | 2,188.91 |
| 2009-06-23 | 2,175.15 |
| 2009-06-22 | 2,216.42 |
| 2009-06-19 | 2,285.20 |
| 2009-06-18 | 2,194.41 |
| 2009-06-17 | 2,285.20 |
| 2009-06-16 | 2,304.45 |
| 2009-06-15 | 2,318.21 |
| 2009-06-12 | 2,298.95 |
| 2009-06-11 | 2,235.68 |
| 2009-06-10 | 2,254.93 |
| 2009-06-09 | 2,353.97 |
| 2009-06-08 | 2,444.76 |
| 2009-06-05 | 2,442.01 |
| 2009-06-04 | 2,483.27 |
| 2009-06-03 | 2,519.04 |
| 2009-06-02 | 2,444.76 |
| 2009-06-01 | 2,395.24 |
| 2009-05-29 | 2,400.74 |
| 2009-05-27 | 2,265.94 |
| 2009-05-26 | 2,153.14 |
| 2009-05-25 | 2,180.65 |
| 2009-05-22 | 2,109.13 |
| 2009-05-21 | 2,114.63 |
| 2009-05-20 | 2,103.62 |
| 2009-05-19 | 2,032.10 |
| 2009-05-18 | 1,908.30 |
| 2009-05-15 | 1,902.79 |
| 2009-05-14 | 1,905.55 |
| 2009-05-13 | 1,919.30 |
| 2009-05-12 | 2,051.35 |
| 2009-05-11 | 1,990.83 |
| 2009-05-08 | 1,941.31 |
| 2009-05-07 | 1,944.06 |
| 2009-05-06 | 1,968.82 |
| 2009-05-05 | 2,045.85 |
| 2009-05-04 | 1,880.79 |
| 2009-04-30 | 1,820.26 |
| 2009-04-29 | 1,718.47 |
| 2009-04-28 | 1,751.48 |
| 2009-04-27 | 1,858.78 |
| 2009-04-24 | 1,861.53 |
| 2009-04-23 | 1,869.78 |
| 2009-04-22 | 1,935.81 |
| 2009-04-21 | 1,806.51 |
| 2009-04-20 | 1,765.24 |
| 2009-04-17 | 1,825.76 |
| 2009-04-16 | 1,740.48 |
| 2009-04-15 | 1,707.47 |
| 2009-04-14 | 1,652.44 |
| 2009-04-09 | 1,546.81 |
| 2009-04-08 | 1,560.35 |
| 2009-04-07 | 1,557.64 |
| 2009-04-06 | 1,730.99 |
| 2009-04-03 | 1,695.78 |
| 2009-04-02 | 1,573.90 |
| 2009-04-01 | 1,498.06 |
| 2009-03-31 | 1,370.75 |
| 2009-03-30 | 1,346.38 |
| 2009-03-27 | 1,405.96 |
| 2009-03-26 | 1,435.76 |
| 2009-03-25 | 1,484.51 |
| 2009-03-24 | 1,419.51 |
| 2009-03-23 | 1,403.26 |
| 2009-03-20 | 1,297.62 |
| 2009-03-19 | 1,370.75 |
| 2009-03-18 | 1,354.50 |
| 2009-03-17 | 1,389.71 |
| 2009-03-16 | 1,392.42 |
| 2009-03-13 | 1,389.71 |
| 2009-03-12 | 1,238.03 |
| 2009-03-11 | 1,178.45 |
| 2009-03-10 | 1,118.86 |
| 2009-03-09 | 1,105.31 |
| 2009-03-06 | 1,135.11 |
| 2009-03-05 | 1,178.45 |
| 2009-03-04 | 1,045.73 |
| 2009-03-03 | 1,048.43 |
| 2009-03-02 | 1,034.89 |
| 2009-02-27 | 1,102.61 |
| 2009-02-26 | 1,080.94 |
| 2009-02-25 | 1,194.70 |
| 2009-02-24 | 1,197.41 |
| 2009-02-23 | 1,254.29 |
| 2009-02-20 | 1,308.46 |
| 2009-02-19 | 1,389.71 |
| 2009-02-18 | 1,408.67 |
| 2009-02-17 | 1,449.30 |
| 2009-02-16 | 1,305.75 |
| 2009-02-13 | 1,221.78 |
| 2009-02-12 | 1,189.28 |
| 2009-02-11 | 1,200.11 |
| 2009-02-10 | 1,281.37 |
| 2009-02-09 | 1,278.66 |
| 2009-02-06 | 1,308.46 |
| 2009-02-05 | 1,235.33 |
| 2009-02-04 | 1,173.03 |
| 2009-02-03 | 1,200.11 |
| 2009-02-02 | 1,197.41 |
| 2009-01-30 | 1,200.11 |
| 2009-01-29 | 1,248.87 |
| 2009-01-23 | 1,051.14 |
| 2009-01-22 | 1,059.27 |
| 2009-01-21 | 1,067.39 |
| 2009-01-20 | 1,145.94 |
| 2009-01-19 | 1,159.49 |
| 2009-01-16 | 1,151.36 |
| 2009-01-15 | 1,129.69 |
| 2009-01-14 | 1,232.62 |
| 2009-01-13 | 1,368.05 |
| 2009-01-12 | 1,411.38 |
| 2009-01-09 | 1,414.09 |
| 2009-01-08 | 1,411.38 |
| 2009-01-07 | 1,435.76 |
| 2009-01-06 | 1,381.59 |
| 2009-01-05 | 1,316.58 |
| 2009-01-02 | 1,262.41 |
| 2008-12-31 | 1,275.95 |
| 2008-12-30 | 1,267.83 |
| 2008-12-29 | 1,308.46 |
| 2008-12-24 | 1,273.25 |
| 2008-12-23 | 1,248.87 |
| 2008-12-22 | 1,254.29 |
| 2008-12-19 | 1,248.87 |
| 2008-12-18 | 1,286.79 |
| 2008-12-17 | 1,322.00 |
| 2008-12-16 | 1,289.50 |
| 2008-12-15 | 1,248.87 |
| 2008-12-12 | 1,162.19 |
| 2008-12-11 | 1,246.16 |
| 2008-12-10 | 1,075.52 |
| 2008-12-09 | 1,059.27 |
| 2008-12-08 | 1,075.52 |
| 2008-12-05 | 1,024.06 |
| 2008-12-04 | 1,013.22 |
| 2008-12-03 | 1,089.06 |
| 2008-12-02 | 1,140.53 |
| 2008-12-01 | 1,173.03 |
| 2008-11-28 | 1,064.69 |
| 2008-11-27 | 1,053.85 |
| 2008-11-26 | 1,064.69 |
| 2008-11-25 | 1,064.69 |
| 2008-11-24 | 1,032.18 |
| 2008-11-21 | 971.51 |
| 2008-11-20 | 980.18 |
| 2008-11-19 | 1,053.85 |
| 2008-11-18 | 1,040.31 |
| 2008-11-17 | 1,061.98 |
| 2008-11-14 | 1,051.14 |
| 2008-11-13 | 1,059.27 |
| 2008-11-12 | 1,048.43 |
| 2008-11-11 | 1,086.35 |
| 2008-11-10 | 1,213.66 |
| 2008-11-07 | 1,210.95 |
| 2008-11-06 | 1,254.29 |
| 2008-11-05 | 1,335.54 |
| 2008-11-04 | 1,311.17 |
| 2008-11-03 | 1,335.54 |
| 2008-10-31 | 1,267.83 |
| 2008-10-30 | 1,606.40 |
| 2008-10-29 | 1,460.14 |
| 2008-10-28 | 1,549.52 |
| 2008-10-27 | 1,503.47 |
| 2008-10-24 | 1,609.11 |
| 2008-10-23 | 1,701.20 |
| 2008-10-22 | 1,660.57 |
| 2008-10-21 | 1,801.42 |
| 2008-10-20 | 1,850.17 |
| 2008-10-17 | 2,034.35 |
| 2008-10-16 | 2,039.77 |
| 2008-10-15 | 2,121.03 |
| 2008-10-14 | 2,175.20 |
| 2008-10-13 | 1,993.72 |
| 2008-10-10 | 1,804.12 |
| 2008-10-09 | 1,955.80 |
| 2008-10-08 | 1,947.68 |
| 2008-10-06 | 2,202.28 |
| 2008-10-03 | 2,337.71 |
| 2008-10-02 | 2,337.71 |
| 2008-09-30 | 2,302.50 |
| 2008-09-29 | 2,313.34 |
| 2008-09-26 | 2,335.00 |
| 2008-09-25 | 2,324.17 |
| 2008-09-24 | 2,337.71 |
| 2008-09-23 | 2,343.13 |
| 2008-09-22 | 2,584.19 |
| 2008-09-19 | 2,557.11 |
| 2008-09-18 | 2,446.06 |
| 2008-09-17 | 2,554.40 |
| 2008-09-16 | 2,551.69 |
| 2008-09-12 | 2,540.86 |
| 2008-09-11 | 2,402.72 |
| 2008-09-10 | 2,429.80 |
| 2008-09-09 | 2,546.27 |
| 2008-09-08 | 2,744.00 |
| 2008-09-05 | 2,668.16 |
| 2008-09-04 | 2,754.83 |
| 2008-09-03 | 2,857.76 |
| 2008-09-02 | 2,781.92 |
| 2008-09-01 | 2,771.08 |
| 2008-08-29 | 2,771.08 |
| 2008-08-28 | 2,733.16 |
| 2008-08-27 | 2,749.42 |
| 2008-08-26 | 2,651.91 |
| 2008-08-25 | 2,616.70 |
| 2008-08-21 | 2,546.27 |
| 2008-08-20 | 2,692.54 |
| 2008-08-19 | 2,689.83 |
| 2008-08-18 | 2,798.17 |
| 2008-08-15 | 2,787.34 |
| 2008-08-14 | 2,771.08 |
| 2008-08-13 | 2,722.33 |
| 2008-08-12 | 2,719.69 |
| 2008-08-11 | 2,669.58 |
| 2008-08-08 | 2,574.62 |
| 2008-08-07 | 2,703.87 |
| 2008-08-05 | 2,722.33 |
| 2008-08-04 | 2,872.68 |
| 2008-08-01 | 2,870.04 |
| 2008-07-31 | 2,867.40 |
| 2008-07-30 | 2,906.97 |
| 2008-07-29 | 2,854.21 |
| 2008-07-28 | 2,851.58 |
| 2008-07-25 | 2,830.48 |
| 2008-07-24 | 2,870.04 |
| 2008-07-23 | 2,938.62 |
| 2008-07-22 | 2,885.87 |
| 2008-07-21 | 2,796.19 |
| 2008-07-18 | 2,775.08 |
| 2008-07-17 | 2,695.95 |
| 2008-07-16 | 2,709.14 |
| 2008-07-15 | 2,577.26 |
| 2008-07-14 | 2,790.91 |
| 2008-07-11 | 2,822.56 |
| 2008-07-10 | 2,743.43 |
| 2008-07-09 | 2,806.74 |
| 2008-07-08 | 2,722.33 |
| 2008-07-07 | 2,764.53 |
| 2008-07-04 | 2,819.92 |
| 2008-07-03 | 2,701.23 |
| 2008-07-02 | 2,780.36 |
| 2008-06-30 | 3,004.56 |
| 2008-06-27 | 3,081.06 |
| 2008-06-26 | 3,276.25 |
| 2008-06-25 | 3,173.38 |
| 2008-06-24 | 3,117.98 |
| 2008-06-23 | 3,104.80 |
| 2008-06-20 | 3,117.98 |
| 2008-06-19 | 3,197.11 |
| 2008-06-18 | 3,276.25 |
| 2008-06-17 | 3,186.56 |
| 2008-06-16 | 3,052.04 |
| 2008-06-13 | 2,917.52 |
| 2008-06-12 | 2,938.62 |
| 2008-06-11 | 3,059.95 |
| 2008-06-10 | 3,070.51 |
| 2008-06-06 | 3,152.27 |
| 2008-06-05 | 3,123.26 |
| 2008-06-04 | 3,228.77 |
| 2008-06-03 | 3,191.84 |
| 2008-06-02 | 3,107.43 |
| 2008-05-30 | 3,157.55 |
| 2008-05-29 | 3,133.81 |
| 2008-05-28 | 3,096.88 |
| 2008-05-27 | 3,112.71 |
| 2008-05-26 | 3,133.81 |
| 2008-05-23 | 3,141.72 |
| 2008-05-22 | 3,207.67 |
| 2008-05-21 | 3,120.62 |
| 2008-05-20 | 3,223.49 |
| 2008-05-19 | 3,223.49 |
| 2008-05-16 | 3,276.25 |
| 2008-05-15 | 3,365.93 |
| 2008-05-14 | 3,160.19 |
| 2008-05-13 | 3,281.52 |
| 2008-05-09 | 3,173.38 |
| 2008-05-08 | 3,033.58 |
| 2008-05-07 | 3,070.51 |
| 2008-05-06 | 2,788.27 |
| 2008-05-05 | 2,743.43 |
| 2008-05-02 | 2,796.19 |
| 2008-04-30 | 2,701.23 |
| 2008-04-29 | 2,740.79 |
| 2008-04-28 | 2,748.71 |
| 2008-04-25 | 2,648.47 |
| 2008-04-24 | 2,640.56 |
| 2008-04-23 | 2,611.55 |
| 2008-04-22 | 2,627.37 |
| 2008-04-21 | 2,695.95 |
| 2008-04-18 | 2,672.21 |
| 2008-04-17 | 2,653.75 |
| 2008-04-16 | 2,587.81 |
| 2008-04-15 | 2,569.34 |
| 2008-04-14 | 2,735.52 |
| 2008-04-11 | 2,656.39 |
| 2008-04-10 | 2,695.95 |
| 2008-04-09 | 2,751.34 |
| 2008-04-08 | 2,761.61 |
| 2008-04-07 | 2,735.95 |
| 2008-04-03 | 2,800.11 |
| 2008-04-02 | 2,851.44 |
| 2008-04-01 | 2,774.44 |
| 2008-03-31 | 2,782.14 |
| 2008-03-28 | 2,702.58 |
| 2008-03-27 | 2,720.55 |
| 2008-03-26 | 2,723.11 |
| 2008-03-25 | 2,599.92 |
| 2008-03-20 | 2,617.89 |
| 2008-03-19 | 2,494.70 |
| 2008-03-18 | 2,466.47 |
| 2008-03-17 | 2,463.90 |
| 2008-03-14 | 2,623.02 |
| 2008-03-13 | 2,687.18 |
| 2008-03-12 | 2,682.05 |
| 2008-03-11 | 2,633.29 |
| 2008-03-10 | 2,543.46 |
| 2008-03-07 | 2,476.73 |
| 2008-03-06 | 2,507.53 |
| 2008-03-05 | 2,512.66 |
| 2008-03-04 | 2,492.13 |
| 2008-03-03 | 2,610.19 |
| 2008-02-29 | 2,594.79 |
| 2008-02-28 | 2,715.41 |
| 2008-02-27 | 2,625.59 |
| 2008-02-26 | 2,548.59 |
| 2008-02-25 | 2,461.33 |
| 2008-02-22 | 2,571.69 |
| 2008-02-21 | 2,528.06 |
| 2008-02-20 | 2,558.86 |
| 2008-02-19 | 2,445.94 |
| 2008-02-18 | 2,304.78 |
| 2008-02-15 | 2,312.48 |
| 2008-02-14 | 2,394.61 |
| 2008-02-13 | 2,325.31 |
| 2008-02-12 | 2,258.58 |
| 2008-02-11 | 2,179.02 |
| 2008-02-06 | 2,209.82 |
| 2008-02-05 | 2,225.22 |
| 2008-02-04 | 2,158.49 |
| 2008-02-01 | 2,143.09 |
| 2008-01-31 | 2,217.52 |
| 2008-01-30 | 2,107.16 |
| 2008-01-29 | 2,058.40 |
| 2008-01-28 | 2,117.43 |
| 2008-01-25 | 2,261.15 |
| 2008-01-24 | 2,055.83 |
| 2008-01-23 | 2,060.97 |
| 2008-01-22 | 2,078.93 |
| 2008-01-21 | 2,107.16 |
| 2008-01-18 | 2,297.08 |
| 2008-01-17 | 2,356.11 |
| 2008-01-16 | 2,286.81 |
| 2008-01-15 | 2,399.74 |
| 2008-01-14 | 2,381.77 |
| 2008-01-11 | 2,471.60 |
| 2008-01-10 | 2,420.27 |
| 2008-01-09 | 2,466.47 |
| 2008-01-08 | 2,530.63 |
| 2008-01-07 | 2,589.66 |
| 2008-01-04 | 2,761.61 |
| 2008-01-03 | 2,820.64 |
| 2008-01-02 | 2,931.00 |
| 2007-12-31 | 2,843.74 |
| 2007-12-28 | 2,825.77 |
| 2007-12-27 | 2,769.31 |
| 2007-12-24 | 2,897.63 |
| 2007-12-21 | 2,877.10 |
| 2007-12-20 | 2,794.97 |
| 2007-12-19 | 2,766.74 |
| 2007-12-18 | 2,753.91 |
| 2007-12-17 | 2,682.05 |
| 2007-12-14 | 2,592.22 |
| 2007-12-13 | 2,664.08 |
| 2007-12-12 | 2,620.45 |
| 2007-12-11 | 2,723.11 |
| 2007-12-10 | 2,723.11 |
| 2007-12-07 | 2,648.69 |
| 2007-12-06 | 2,651.25 |
| 2007-12-05 | 2,602.49 |
| 2007-12-04 | 2,569.13 |
| 2007-12-03 | 2,620.45 |
| 2007-11-30 | 2,728.25 |
| 2007-11-29 | 2,671.78 |
| 2007-11-28 | 2,530.63 |
| 2007-11-27 | 2,512.66 |
| 2007-11-26 | 2,556.29 |
| 2007-11-23 | 2,594.79 |
| 2007-11-22 | 2,646.12 |
| 2007-11-21 | 2,766.74 |
| 2007-11-20 | 2,828.34 |
| 2007-11-19 | 2,815.51 |
| 2007-11-16 | 2,766.74 |
| 2007-11-15 | 2,802.67 |
| 2007-11-14 | 2,761.61 |
| 2007-11-13 | 2,630.72 |
| 2007-11-12 | 2,725.68 |
| 2007-11-09 | 2,774.44 |
| 2007-11-08 | 2,866.84 |
| 2007-11-07 | 2,984.89 |
| 2007-11-06 | 3,115.78 |
| 2007-11-05 | 3,020.82 |
| 2007-11-02 | 3,079.85 |
| 2007-11-01 | 3,069.59 |
| 2007-10-31 | 3,000.29 |
| 2007-10-30 | 3,043.92 |
| 2007-10-29 | 3,177.38 |
| 2007-10-26 | 3,308.27 |
| 2007-10-25 | 3,287.74 |
| 2007-10-24 | 3,300.57 |
| 2007-10-23 | 3,416.06 |
| 2007-10-22 | 3,467.39 |
| 2007-10-18 | 3,562.35 |
| 2007-10-17 | 3,441.72 |
| 2007-10-16 | 3,416.06 |
| 2007-10-15 | 3,449.42 |
| 2007-10-12 | 3,303.14 |
| 2007-10-11 | 3,390.40 |
| 2007-10-10 | 3,416.06 |
| 2007-10-09 | 3,462.26 |
| 2007-10-08 | 3,493.05 |
| 2007-10-05 | 3,493.05 |
| 2007-10-04 | 3,482.79 |
| 2007-10-03 | 3,603.41 |
| 2007-10-02 | 3,570.05 |
| 2007-09-28 | 3,428.89 |
| 2007-09-27 | 3,339.07 |
| 2007-09-25 | 3,221.01 |
| 2007-09-24 | 3,213.31 |
| 2007-09-21 | 3,136.31 |
| 2007-09-20 | 3,256.94 |
| 2007-09-19 | 3,254.37 |
| 2007-09-18 | 3,187.64 |
| 2007-09-17 | 3,262.07 |
| 2007-09-14 | 3,323.67 |
| 2007-09-13 | 3,277.47 |
| 2007-09-12 | 3,323.67 |
| 2007-09-11 | 3,285.17 |
| 2007-09-10 | 3,326.23 |
| 2007-09-07 | 3,357.03 |
| 2007-09-06 | 3,413.49 |
| 2007-09-05 | 3,541.82 |
| 2007-09-04 | 3,326.23 |
| 2007-09-03 | 3,349.33 |
| 2007-08-31 | 3,449.42 |
| 2007-08-30 | 3,164.55 |
| 2007-08-29 | 3,102.95 |
| 2007-08-28 | 3,272.34 |
| 2007-08-27 | 3,238.97 |
| 2007-08-24 | 3,236.41 |
| 2007-08-23 | 3,236.41 |
| 2007-08-22 | 3,141.45 |
| 2007-08-21 | 3,046.49 |
| 2007-08-20 | 2,907.90 |
| 2007-08-17 | 2,851.44 |
| 2007-08-16 | 2,954.10 |
| 2007-08-15 | 3,159.41 |
| 2007-08-14 | 3,244.11 |
| 2007-08-13 | 3,282.60 |
| 2007-08-10 | 3,355.59 |
| 2007-08-09 | 3,315.32 |
| 2007-08-08 | 3,418.51 |
| 2007-08-07 | 3,327.91 |
| 2007-08-06 | 3,365.66 |
| 2007-08-03 | 3,516.67 |
| 2007-08-02 | 3,471.36 |
| 2007-08-01 | 3,388.31 |
| 2007-07-31 | 3,536.80 |
| 2007-07-30 | 3,335.46 |
| 2007-07-27 | 3,355.59 |
| 2007-07-26 | 3,544.35 |
| 2007-07-25 | 3,405.93 |
| 2007-07-24 | 3,307.77 |
| 2007-07-23 | 3,264.99 |
| 2007-07-20 | 3,287.64 |
| 2007-07-19 | 3,144.18 |
| 2007-07-18 | 3,068.67 |
| 2007-07-17 | 3,048.54 |
| 2007-07-16 | 2,945.35 |
| 2007-07-13 | 2,920.18 |
| 2007-07-12 | 2,917.66 |
| 2007-07-11 | 2,819.51 |
| 2007-07-10 | 2,872.36 |
| 2007-07-09 | 2,837.13 |
| 2007-07-06 | 2,811.96 |
| 2007-07-05 | 2,917.66 |
| 2007-07-04 | 2,749.04 |
| 2007-07-03 | 2,804.41 |
| 2007-06-29 | 2,751.55 |
| 2007-06-28 | 2,660.95 |
| 2007-06-27 | 2,643.33 |
| 2007-06-26 | 2,796.86 |
| 2007-06-25 | 2,940.32 |
| 2007-06-22 | 2,970.52 |
| 2007-06-21 | 2,910.11 |
| 2007-06-20 | 2,713.80 |
| 2007-06-18 | 2,600.55 |
| 2007-06-15 | 2,615.65 |
| 2007-06-14 | 2,615.65 |
| 2007-06-13 | 2,572.86 |
| 2007-06-12 | 2,623.20 |
| 2007-06-11 | 2,575.38 |
| 2007-06-08 | 2,537.63 |
| 2007-06-07 | 2,572.86 |
| 2007-06-06 | 2,630.75 |
| 2007-06-05 | 2,603.06 |
| 2007-06-04 | 2,618.16 |
| 2007-06-01 | 2,653.40 |
| 2007-05-31 | 2,572.86 |
| 2007-05-30 | 2,605.58 |
| 2007-05-29 | 2,774.21 |
| 2007-05-28 | 2,733.94 |
| 2007-05-25 | 2,728.90 |
| 2007-05-23 | 2,744.00 |
| 2007-05-22 | 2,673.53 |
| 2007-05-21 | 2,736.45 |
| 2007-05-18 | 2,744.00 |
| 2007-05-17 | 2,738.97 |
| 2007-05-16 | 2,804.41 |
| 2007-05-15 | 2,688.63 |
| 2007-05-14 | 2,618.16 |
| 2007-05-11 | 2,582.93 |
| 2007-05-10 | 2,585.44 |
| 2007-05-09 | 2,585.44 |
| 2007-05-08 | 2,552.73 |
| 2007-05-07 | 2,582.93 |
| 2007-05-04 | 2,608.10 |
| 2007-05-03 | 2,630.75 |
| 2007-05-02 | 2,431.92 |
| 2007-04-30 | 2,396.68 |
| 2007-04-27 | 2,361.45 |
| 2007-04-26 | 2,416.82 |
| 2007-04-25 | 2,462.12 |
| 2007-04-24 | 2,416.82 |
| 2007-04-23 | 2,381.58 |
| 2007-04-20 | 2,462.12 |
| 2007-04-19 | 2,406.75 |
| 2007-04-18 | 2,434.44 |
| 2007-04-17 | 2,343.83 |
| 2007-04-16 | 2,358.93 |
| 2007-04-13 | 2,444.50 |
| 2007-04-12 | 2,449.54 |
| 2007-04-11 | 2,383.16 |
| 2007-04-10 | 2,383.16 |
| 2007-04-04 | 2,260.23 |
| 2007-04-03 | 2,211.06 |
| 2007-04-02 | 2,134.84 |
| 2007-03-30 | 2,166.80 |
| 2007-03-29 | 2,144.67 |
| 2007-03-28 | 2,161.88 |
| 2007-03-27 | 2,176.64 |
| 2007-03-26 | 2,201.22 |
| 2007-03-23 | 2,117.63 |
| 2007-03-22 | 2,220.89 |
| 2007-03-21 | 2,063.54 |
| 2007-03-20 | 2,095.50 |
| 2007-03-19 | 2,063.54 |
| 2007-03-16 | 2,038.96 |
| 2007-03-15 | 2,063.54 |
| 2007-03-14 | 2,127.46 |
| 2007-03-13 | 2,198.76 |
| 2007-03-12 | 2,161.88 |
| 2007-03-09 | 2,142.22 |
| 2007-03-08 | 2,255.31 |
| 2007-03-07 | 2,284.81 |
| 2007-03-06 | 2,230.72 |
| 2007-03-05 | 2,188.93 |
| 2007-03-02 | 2,260.23 |
| 2007-03-01 | 2,176.64 |
| 2007-02-28 | 2,142.22 |
| 2007-02-27 | 2,184.01 |
| 2007-02-26 | 2,245.48 |
| 2007-02-23 | 2,292.19 |
| 2007-02-22 | 2,316.77 |
| 2007-02-21 | 2,316.77 |
| 2007-02-16 | 2,326.61 |
| 2007-02-15 | 2,267.60 |
| 2007-02-14 | 2,309.40 |
| 2007-02-13 | 2,262.69 |
| 2007-02-12 | 2,324.15 |
| 2007-02-09 | 2,255.31 |
| 2007-02-08 | 2,319.23 |
| 2007-02-07 | 2,260.23 |
| 2007-02-06 | 2,262.69 |
| 2007-02-05 | 2,257.77 |
| 2007-02-02 | 2,230.72 |
| 2007-02-01 | 2,220.89 |
| 2007-01-31 | 2,215.97 |
| 2007-01-30 | 2,213.51 |
| 2007-01-29 | 2,223.35 |
| 2007-01-26 | 2,169.26 |
| 2007-01-25 | 2,090.59 |
| 2007-01-24 | 2,127.46 |
| 2007-01-23 | 2,152.05 |
| 2007-01-22 | 2,144.67 |
| 2007-01-19 | 2,159.43 |
| 2007-01-18 | 2,110.25 |
| 2007-01-17 | 2,137.30 |
| 2007-01-16 | 2,186.47 |
| 2007-01-15 | 2,257.77 |
| 2007-01-12 | 2,250.39 |
| 2007-01-11 | 2,161.88 |
| 2007-01-10 | 2,093.04 |
| 2007-01-09 | 2,088.13 |
| 2007-01-08 | 2,088.13 |
| 2007-01-05 | 2,100.42 |
| 2007-01-04 | 2,063.54 |
| 2007-01-03 | 2,066.00 |
| 2007-01-02 | 2,046.33 |
| 2006-12-29 | 2,029.12 |
| 2006-12-28 | 2,021.75 |
| 2006-12-27 | 2,038.96 |
| 2006-12-22 | 2,043.87 |
| 2006-12-21 | 2,014.37 |
| 2006-12-20 | 2,004.54 |
| 2006-12-19 | 2,009.45 |
| 2006-12-18 | 2,048.79 |
| 2006-12-15 | 2,053.71 |
| 2006-12-14 | 2,051.25 |
| 2006-12-13 | 2,053.71 |
| 2006-12-12 | 2,004.54 |
| 2006-12-11 | 1,960.28 |
| 2006-12-08 | 2,034.04 |
| 2006-12-07 | 2,061.08 |
| 2006-12-06 | 2,061.08 |
| 2006-12-05 | 2,043.87 |
| 2006-12-04 | 1,999.62 |
| 2006-12-01 | 2,056.17 |
| 2006-11-30 | 1,994.70 |
| 2006-11-29 | 1,975.03 |
| 2006-11-28 | 2,014.37 |
| 2006-11-27 | 2,051.25 |
| 2006-11-24 | 1,994.70 |
| 2006-11-23 | 2,038.96 |
| 2006-11-22 | 2,043.87 |
| 2006-11-21 | 1,970.12 |
| 2006-11-20 | 1,955.36 |
| 2006-11-17 | 2,006.99 |
| 2006-11-16 | 1,901.28 |
| 2006-11-15 | 1,913.57 |
| 2006-11-14 | 1,901.28 |
| 2006-11-13 | 1,871.77 |
| 2006-11-10 | 1,886.52 |
| 2006-11-09 | 1,837.35 |
| 2006-11-08 | 1,839.81 |
| 2006-11-07 | 1,891.44 |
| 2006-11-06 | 1,916.03 |
| 2006-11-03 | 1,891.44 |
| 2006-11-02 | 1,859.48 |
| 2006-11-01 | 1,869.31 |
| 2006-10-31 | 1,884.07 |
| 2006-10-27 | 1,849.65 |
| 2006-10-26 | 1,834.89 |
| 2006-10-25 | 1,861.94 |
| 2006-10-24 | 1,898.82 |
| 2006-10-23 | 1,893.90 |
| 2006-10-20 | 1,908.65 |
| 2006-10-19 | 1,891.44 |
| 2006-10-18 | 1,908.65 |
| 2006-10-17 | 1,908.65 |
| 2006-10-16 | 1,874.23 |
| 2006-10-13 | 1,871.77 |
| 2006-10-12 | 1,837.35 |
| 2006-10-11 | 1,832.44 |
| 2006-10-10 | 1,829.98 |
| 2006-10-09 | 1,822.60 |
| 2006-10-06 | 1,842.27 |
| 2006-10-05 | 1,812.77 |
| 2006-10-04 | 1,854.56 |
| 2006-10-03 | 1,891.44 |
| 2006-09-29 | 1,911.11 |
| 2006-09-28 | 1,906.19 |
| 2006-09-27 | 1,871.77 |
| 2006-09-26 | 1,857.02 |
| 2006-09-25 | 1,857.02 |
| 2006-09-22 | 1,869.31 |
| 2006-09-21 | 1,935.70 |
| 2006-09-20 | 1,916.03 |
| 2006-09-19 | 1,950.45 |
| 2006-09-18 | 1,908.65 |
| 2006-09-15 | 1,884.07 |
| 2006-09-14 | 1,876.69 |
| 2006-09-13 | 1,869.31 |
| 2006-09-12 | 1,852.10 |
| 2006-09-11 | 1,879.15 |
| 2006-09-08 | 1,866.86 |
| 2006-09-07 | 1,911.11 |
| 2006-09-06 | 1,916.03 |
| 2006-09-05 | 1,888.98 |
| 2006-09-04 | 1,928.32 |
| 2006-09-01 | 1,898.82 |
| 2006-08-31 | 1,881.61 |
| 2006-08-30 | 1,879.15 |
| 2006-08-29 | 1,886.52 |
| 2006-08-28 | 1,864.40 |
| 2006-08-25 | 1,852.10 |
| 2006-08-24 | 1,908.65 |
| 2006-08-23 | 1,908.65 |
| 2006-08-22 | 1,935.70 |
| 2006-08-21 | 1,916.03 |
| 2006-08-18 | 1,947.99 |
| 2006-08-17 | 1,861.94 |
| 2006-08-16 | 1,788.18 |
| 2006-08-15 | 1,751.30 |
| 2006-08-14 | 1,739.01 |
| 2006-08-11 | 1,739.01 |
| 2006-08-10 | 1,746.11 |
| 2006-08-09 | 1,724.81 |
| 2006-08-08 | 1,710.61 |
| 2006-08-07 | 1,696.41 |
| 2006-08-04 | 1,712.98 |
| 2006-08-03 | 1,701.14 |
| 2006-08-02 | 1,701.14 |
| 2006-08-01 | 1,701.14 |
| 2006-07-31 | 1,748.48 |
| 2006-07-28 | 1,559.13 |
| 2006-07-27 | 1,575.70 |
| 2006-07-26 | 1,594.63 |
| 2006-07-25 | 1,568.60 |
| 2006-07-24 | 1,582.80 |
| 2006-07-21 | 1,608.84 |
| 2006-07-20 | 1,660.91 |
| 2006-07-19 | 1,597.00 |
| 2006-07-18 | 1,608.84 |
| 2006-07-17 | 1,604.10 |
| 2006-07-14 | 1,623.04 |
| 2006-07-13 | 1,623.04 |
| 2006-07-12 | 1,656.17 |
| 2006-07-11 | 1,686.94 |
| 2006-07-10 | 1,701.14 |
| 2006-07-07 | 1,717.71 |
| 2006-07-06 | 1,736.64 |
| 2006-07-05 | 1,741.38 |
| 2006-07-04 | 1,731.91 |
| 2006-07-03 | 1,722.44 |
| 2006-06-30 | 1,691.67 |
| 2006-06-29 | 1,670.37 |
| 2006-06-28 | 1,663.27 |
| 2006-06-27 | 1,679.84 |
| 2006-06-26 | 1,644.34 |
| 2006-06-23 | 1,649.07 |
| 2006-06-22 | 1,679.84 |
| 2006-06-21 | 1,651.44 |
| 2006-06-20 | 1,684.57 |
| 2006-06-19 | 1,708.24 |
| 2006-06-16 | 1,862.08 |
| 2006-06-15 | 1,682.21 |
| 2006-06-14 | 1,611.20 |
| 2006-06-13 | 1,696.41 |
| 2006-06-12 | 1,739.01 |
| 2006-06-09 | 1,720.08 |
| 2006-06-08 | 1,781.61 |
| 2006-06-07 | 1,840.78 |
| 2006-06-06 | 1,869.18 |
| 2006-06-05 | 1,935.46 |
| 2006-06-02 | 1,869.18 |
| 2006-06-01 | 1,907.05 |
| 2006-05-30 | 1,798.18 |
| 2006-05-29 | 1,840.78 |
| 2006-05-26 | 1,817.11 |
| 2006-05-25 | 1,819.48 |
| 2006-05-24 | 1,824.22 |
| 2006-05-23 | 1,831.32 |
| 2006-05-22 | 1,864.45 |
| 2006-05-19 | 1,878.65 |
| 2006-05-18 | 1,847.88 |
| 2006-05-17 | 1,921.25 |
| 2006-05-16 | 1,831.32 |
| 2006-05-15 | 1,899.95 |
| 2006-05-12 | 1,923.62 |
| 2006-05-11 | 1,970.96 |
| 2006-05-10 | 1,961.49 |
| 2006-05-09 | 1,985.16 |
| 2006-05-08 | 2,030.13 |
| 2006-05-04 | 2,013.56 |
| 2006-05-03 | 2,006.46 |
| 2006-05-02 | 2,008.83 |
| 2006-04-28 | 2,037.23 |
| 2006-04-27 | 2,101.13 |
| 2006-04-26 | 2,169.77 |
| 2006-04-25 | 2,020.66 |
| 2006-04-24 | 1,999.36 |
| 2006-04-21 | 2,030.13 |
| 2006-04-20 | 2,018.29 |
| 2006-04-19 | 2,068.00 |
| 2006-04-18 | 2,034.86 |
| 2006-04-13 | 2,025.39 |
| 2006-04-12 | 1,907.05 |
| 2006-04-11 | 2,020.66 |
| 2006-04-10 | 2,013.56 |
| 2006-04-07 | 2,043.46 |
| 2006-04-06 | 2,089.45 |
| 2006-04-04 | 2,153.85 |
| 2006-04-03 | 2,059.56 |
| 2006-03-31 | 2,029.66 |
| 2006-03-30 | 1,937.66 |
| 2006-03-29 | 1,951.46 |
| 2006-03-28 | 1,891.67 |
| 2006-03-27 | 1,953.76 |
| 2006-03-24 | 1,914.67 |
| 2006-03-23 | 1,921.57 |
| 2006-03-22 | 1,923.87 |
| 2006-03-21 | 1,898.57 |
| 2006-03-20 | 1,877.87 |
| 2006-03-17 | 1,887.07 |
| 2006-03-16 | 1,896.27 |
| 2006-03-15 | 1,880.17 |
| 2006-03-14 | 1,850.27 |
| 2006-03-13 | 1,847.97 |
| 2006-03-10 | 1,845.67 |
| 2006-03-09 | 1,882.47 |
| 2006-03-08 | 1,880.17 |
| 2006-03-07 | 1,864.07 |
| 2006-03-06 | 1,841.07 |
| 2006-03-03 | 1,875.57 |
| 2006-03-02 | 1,861.77 |
| 2006-03-01 | 1,854.87 |
| 2006-02-28 | 1,893.97 |
| 2006-02-27 | 1,912.37 |
| 2006-02-24 | 1,919.27 |
| 2006-02-23 | 1,898.57 |
| 2006-02-22 | 1,843.37 |
| 2006-02-21 | 1,820.37 |
| 2006-02-20 | 1,857.17 |
| 2006-02-17 | 1,822.67 |
| 2006-02-16 | 1,873.27 |
| 2006-02-15 | 1,880.17 |
| 2006-02-14 | 1,854.87 |
| 2006-02-13 | 1,905.47 |
| 2006-02-10 | 1,933.07 |
| 2006-02-09 | 1,836.47 |
| 2006-02-08 | 1,792.77 |
| 2006-02-07 | 1,788.17 |
| 2006-02-06 | 1,824.97 |
| 2006-02-03 | 1,829.57 |
| 2006-02-02 | 1,900.87 |
| 2006-02-01 | 1,875.57 |
| 2006-01-27 | 1,923.87 |
| 2006-01-26 | 1,820.37 |
| 2006-01-25 | 1,831.87 |
| 2006-01-24 | 1,774.38 |
| 2006-01-23 | 1,790.47 |
| 2006-01-20 | 1,850.27 |
| 2006-01-19 | 1,815.77 |
| 2006-01-18 | 1,719.18 |
| 2006-01-17 | 1,714.58 |
| 2006-01-16 | 1,728.38 |
| 2006-01-13 | 1,785.87 |
| 2006-01-12 | 1,788.17 |
| 2006-01-11 | 1,785.87 |
| 2006-01-10 | 1,799.67 |
| 2006-01-09 | 1,755.98 |
| 2006-01-06 | 1,815.77 |
| 2006-01-05 | 1,843.37 |
| 2006-01-04 | 1,834.17 |
| 2006-01-03 | 1,916.97 |
| 2005-12-30 | 1,912.37 |
| 2005-12-29 | 1,923.87 |
| 2005-12-28 | 1,921.57 |
| 2005-12-23 | 1,910.07 |
| 2005-12-22 | 1,900.87 |
| 2005-12-21 | 1,910.07 |
| 2005-12-20 | 1,868.67 |
| 2005-12-19 | 1,884.77 |
| 2005-12-16 | 1,891.67 |
| 2005-12-15 | 1,887.07 |
| 2005-12-14 | 1,877.87 |
| 2005-12-13 | 1,859.47 |
| 2005-12-12 | 1,857.17 |
| 2005-12-09 | 1,841.07 |
| 2005-12-08 | 1,808.87 |
| 2005-12-07 | 1,884.77 |
| 2005-12-06 | 1,762.88 |
| 2005-12-05 | 1,799.67 |
| 2005-12-02 | 1,824.97 |
| 2005-12-01 | 1,900.87 |
| 2005-11-30 | 1,859.47 |
| 2005-11-29 | 1,785.87 |
| 2005-11-28 | 1,758.28 |
| 2005-11-25 | 1,753.68 |
| 2005-11-24 | 1,742.18 |
| 2005-11-23 | 1,707.68 |
| 2005-11-22 | 1,684.68 |
| 2005-11-21 | 1,693.88 |
| 2005-11-18 | 1,631.79 |
| 2005-11-17 | 1,640.98 |
| 2005-11-16 | 1,617.99 |
| 2005-11-15 | 1,638.68 |
| 2005-11-14 | 1,624.89 |
| 2005-11-11 | 1,624.89 |
| 2005-11-10 | 1,624.89 |
| 2005-11-09 | 1,659.38 |
| 2005-11-08 | 1,638.68 |
| 2005-11-07 | 1,606.49 |
| 2005-11-04 | 1,634.09 |
| 2005-11-03 | 1,638.68 |
| 2005-11-02 | 1,594.99 |
| 2005-11-01 | 1,597.29 |
| 2005-10-31 | 1,548.99 |
| 2005-10-28 | 1,553.59 |
| 2005-10-27 | 1,571.99 |
| 2005-10-26 | 1,585.79 |
| 2005-10-25 | 1,532.89 |
| 2005-10-24 | 1,486.89 |
| 2005-10-21 | 1,509.89 |
| 2005-10-20 | 1,459.30 |
| 2005-10-19 | 1,484.59 |
| 2005-10-18 | 1,521.39 |
| 2005-10-17 | 1,574.29 |
| 2005-10-14 | 1,588.09 |
| 2005-10-13 | 1,585.79 |
| 2005-10-12 | 1,601.89 |
| 2005-10-10 | 1,606.49 |
| 2005-10-07 | 1,615.69 |
| 2005-10-06 | 1,620.29 |
| 2005-10-05 | 1,631.79 |
| 2005-10-04 | 1,668.58 |
| 2005-10-03 | 1,606.49 |
| 2005-09-30 | 1,636.38 |
| 2005-09-29 | 1,647.88 |
| 2005-09-28 | 1,617.99 |
| 2005-09-27 | 1,629.49 |
| 2005-09-26 | 1,624.89 |
| 2005-09-23 | 1,615.69 |
| 2005-09-22 | 1,638.68 |
| 2005-09-21 | 1,606.49 |
| 2005-09-20 | 1,636.38 |
| 2005-09-16 | 1,712.28 |
| 2005-09-15 | 1,723.78 |
| 2005-09-14 | 1,700.78 |
| 2005-09-13 | 1,691.58 |
| 2005-09-12 | 1,677.78 |
| 2005-09-09 | 1,668.58 |
| 2005-09-08 | 1,624.89 |
| 2005-09-07 | 1,624.89 |
| 2005-09-06 | 1,615.69 |
| 2005-09-05 | 1,617.99 |
| 2005-09-02 | 1,640.98 |
| 2005-09-01 | 1,675.48 |
| 2005-08-31 | 1,650.18 |
| 2005-08-30 | 1,617.99 |
| 2005-08-29 | 1,643.28 |
| 2005-08-26 | 1,650.18 |
| 2005-08-25 | 1,650.18 |
| 2005-08-24 | 1,689.28 |
| 2005-08-23 | 1,666.28 |
| 2005-08-22 | 1,721.48 |
| 2005-08-19 | 1,650.18 |
| 2005-08-18 | 1,666.28 |
| 2005-08-17 | 1,712.28 |
| 2005-08-16 | 1,716.88 |
| 2005-08-15 | 1,719.18 |
| 2005-08-12 | 1,739.88 |
| 2005-08-11 | 1,690.15 |
| 2005-08-10 | 1,701.45 |
| 2005-08-09 | 1,663.03 |
| 2005-08-08 | 1,613.30 |
| 2005-08-05 | 1,597.48 |
| 2005-08-04 | 1,649.47 |
| 2005-08-03 | 1,665.29 |
| 2005-08-02 | 1,588.44 |
| 2005-08-01 | 1,574.88 |
| 2005-07-29 | 1,545.49 |
| 2005-07-28 | 1,550.01 |
| 2005-07-27 | 1,595.22 |
| 2005-07-26 | 1,604.26 |
| 2005-07-25 | 1,622.34 |
| 2005-07-22 | 1,658.51 |
| 2005-07-21 | 1,701.45 |
| 2005-07-20 | 1,694.67 |
| 2005-07-19 | 1,660.77 |
| 2005-07-18 | 1,647.21 |
| 2005-07-15 | 1,658.51 |
| 2005-07-14 | 1,692.41 |
| 2005-07-13 | 1,649.47 |
| 2005-07-12 | 1,642.69 |
| 2005-07-11 | 1,592.96 |
| 2005-07-08 | 1,572.62 |
| 2005-07-07 | 1,586.18 |
| 2005-07-06 | 1,581.66 |
| 2005-07-05 | 1,531.93 |
| 2005-07-04 | 1,534.19 |
| 2005-06-30 | 1,545.49 |
| 2005-06-29 | 1,563.58 |
| 2005-06-28 | 1,550.01 |
| 2005-06-27 | 1,568.10 |
| 2005-06-24 | 1,554.53 |
| 2005-06-23 | 1,531.93 |
| 2005-06-22 | 1,559.05 |
| 2005-06-21 | 1,581.66 |
| 2005-06-20 | 1,550.01 |
| 2005-06-17 | 1,559.05 |
| 2005-06-16 | 1,486.73 |
| 2005-06-15 | 1,477.68 |
| 2005-06-14 | 1,473.16 |
| 2005-06-13 | 1,446.04 |
| 2005-06-10 | 1,455.08 |
| 2005-06-09 | 1,455.08 |
| 2005-06-08 | 1,455.08 |
| 2005-06-07 | 1,446.04 |
| 2005-06-06 | 1,446.04 |
| 2005-06-03 | 1,409.88 |
| 2005-06-02 | 1,418.92 |
| 2005-06-01 | 1,432.48 |
| 2005-05-31 | 1,450.56 |
| 2005-05-30 | 1,405.35 |
| 2005-05-27 | 1,400.83 |
| 2005-05-26 | 1,342.07 |
| 2005-05-25 | 1,346.59 |
| 2005-05-24 | 1,346.59 |
| 2005-05-23 | 1,342.07 |
| 2005-05-20 | 1,342.07 |
| 2005-05-19 | 1,333.03 |
| 2005-05-18 | 1,310.42 |
| 2005-05-17 | 1,346.59 |
| 2005-05-13 | 1,364.67 |
| 2005-05-12 | 1,346.59 |
| 2005-05-11 | 1,369.19 |
| 2005-05-10 | 1,373.71 |
| 2005-05-09 | 1,355.63 |
| 2005-05-06 | 1,346.59 |
| 2005-05-05 | 1,346.59 |
| 2005-05-04 | 1,342.07 |
| 2005-05-03 | 1,333.03 |
| 2005-04-29 | 1,333.03 |
| 2005-04-28 | 1,342.07 |
| 2005-04-27 | 1,351.11 |
| 2005-04-26 | 1,369.19 |
| 2005-04-25 | 1,314.94 |
| 2005-04-22 | 1,346.59 |
| 2005-04-21 | 1,333.03 |
| 2005-04-20 | 1,342.07 |
| 2005-04-19 | 1,314.94 |
| 2005-04-18 | 1,274.26 |
| 2005-04-15 | 1,346.59 |
| 2005-04-14 | 1,387.27 |
| 2005-04-13 | 1,407.62 |
| 2005-04-12 | 1,390.08 |
| 2005-04-11 | 1,403.23 |
| 2005-04-08 | 1,390.08 |
| 2005-04-07 | 1,376.94 |
| 2005-04-06 | 1,372.55 |
| 2005-04-04 | 1,363.79 |
| 2005-04-01 | 1,346.26 |
| 2005-03-31 | 1,372.55 |
| 2005-03-30 | 1,416.38 |
| 2005-03-29 | 1,420.76 |
| 2005-03-24 | 1,407.62 |
| 2005-03-23 | 1,394.47 |
| 2005-03-22 | 1,420.76 |
| 2005-03-21 | 1,385.70 |
| 2005-03-18 | 1,355.02 |
| 2005-03-17 | 1,350.64 |
| 2005-03-16 | 1,355.02 |
| 2005-03-15 | 1,346.26 |
| 2005-03-14 | 1,333.11 |
| 2005-03-11 | 1,328.73 |
| 2005-03-10 | 1,359.41 |
| 2005-03-09 | 1,385.70 |
| 2005-03-08 | 1,398.85 |
| 2005-03-07 | 1,390.08 |
| 2005-03-04 | 1,376.94 |
| 2005-03-03 | 1,403.23 |
| 2005-03-02 | 1,372.55 |
| 2005-03-01 | 1,390.08 |
| 2005-02-28 | 1,407.62 |
| 2005-02-25 | 1,390.08 |
| 2005-02-24 | 1,359.41 |
| 2005-02-23 | 1,355.02 |
| 2005-02-22 | 1,311.20 |
| 2005-02-21 | 1,337.49 |
| 2005-02-18 | 1,346.26 |
| 2005-02-17 | 1,355.02 |
| 2005-02-16 | 1,350.64 |
| 2005-02-15 | 1,363.79 |
| 2005-02-14 | 1,355.02 |
| 2005-02-08 | 1,376.94 |
| 2005-02-07 | 1,372.55 |
| 2005-02-04 | 1,328.73 |
| 2005-02-03 | 1,306.82 |
| 2005-02-02 | 1,328.73 |
| 2005-02-01 | 1,245.46 |
| 2005-01-31 | 1,184.10 |
| 2005-01-28 | 1,168.76 |
| 2005-01-27 | 1,170.95 |
| 2005-01-26 | 1,212.59 |
| 2005-01-25 | 1,214.78 |
| 2005-01-24 | 1,223.55 |
| 2005-01-21 | 1,219.16 |
| 2005-01-20 | 1,232.31 |
| 2005-01-19 | 1,267.37 |
| 2005-01-18 | 1,271.75 |
| 2005-01-17 | 1,223.55 |
| 2005-01-14 | 1,142.47 |
| 2005-01-13 | 1,142.47 |
| 2005-01-12 | 1,129.32 |
| 2005-01-11 | 1,135.89 |
| 2005-01-10 | 1,127.13 |
| 2005-01-07 | 1,131.51 |
| 2005-01-06 | 1,118.36 |
| 2005-01-05 | 1,135.89 |
| 2005-01-04 | 1,151.23 |
| 2005-01-03 | 1,149.04 |
| 2004-12-31 | 1,127.13 |
| 2004-12-30 | 1,135.89 |
| 2004-12-29 | 1,151.23 |
| 2004-12-28 | 1,146.85 |
| 2004-12-24 | 1,129.32 |
| 2004-12-23 | 1,135.89 |
| 2004-12-22 | 1,131.51 |
| 2004-12-21 | 1,146.85 |
| 2004-12-20 | 1,140.28 |
| 2004-12-17 | 1,149.04 |
| 2004-12-16 | 1,144.66 |
| 2004-12-15 | 1,133.70 |
| 2004-12-14 | 1,127.13 |
| 2004-12-13 | 1,127.13 |
| 2004-12-10 | 1,113.98 |
| 2004-12-09 | 1,124.94 |
| 2004-12-08 | 1,122.75 |
| 2004-12-07 | 1,129.32 |
| 2004-12-06 | 1,153.42 |
| 2004-12-03 | 1,140.28 |
| 2004-12-02 | 1,122.75 |
| 2004-12-01 | 1,109.60 |
| 2004-11-30 | 1,118.36 |
| 2004-11-29 | 1,155.62 |
| 2004-11-26 | 1,149.04 |
| 2004-11-25 | 1,144.66 |
| 2004-11-24 | 1,116.17 |
| 2004-11-23 | 1,096.45 |
| 2004-11-22 | 1,076.73 |
| 2004-11-19 | 1,087.69 |
| 2004-11-18 | 1,103.02 |
| 2004-11-17 | 1,076.73 |
| 2004-11-16 | 1,089.88 |
| 2004-11-15 | 1,111.79 |
| 2004-11-12 | 1,061.39 |
| 2004-11-11 | 1,057.01 |
| 2004-11-10 | 1,070.15 |
| 2004-11-09 | 1,083.30 |
| 2004-11-08 | 1,078.92 |
| 2004-11-05 | 1,085.49 |
| 2004-11-04 | 1,074.54 |
| 2004-11-03 | 1,083.30 |
| 2004-11-02 | 1,059.20 |
| 2004-11-01 | 1,019.75 |
| 2004-10-29 | 1,006.61 |
| 2004-10-28 | 1,032.90 |
| 2004-10-27 | 1,015.37 |
| 2004-10-26 | 1,019.75 |
| 2004-10-25 | 1,010.99 |
| 2004-10-21 | 1,050.43 |
| 2004-10-20 | 1,050.43 |
| 2004-10-19 | 1,037.29 |
| 2004-10-18 | 1,028.52 |
| 2004-10-15 | 1,026.33 |
| 2004-10-14 | 1,035.09 |
| 2004-10-13 | 1,028.52 |
| 2004-10-12 | 1,030.71 |
| 2004-10-11 | 1,026.33 |
| 2004-10-08 | 1,046.05 |
| 2004-10-07 | 1,076.73 |
| 2004-10-06 | 1,067.96 |
| 2004-10-05 | 1,081.11 |
| 2004-10-04 | 1,043.86 |
| 2004-09-30 | 1,019.75 |
| 2004-09-28 | 1,010.99 |
| 2004-09-27 | 1,017.56 |
| 2004-09-24 | 1,010.99 |
| 2004-09-23 | 1,026.33 |
| 2004-09-22 | 1,054.82 |
| 2004-09-21 | 1,096.45 |
| 2004-09-20 | 1,096.45 |
| 2004-09-17 | 1,081.11 |
| 2004-09-16 | 1,096.45 |
| 2004-09-15 | 1,111.79 |
| 2004-09-14 | 1,103.02 |
| 2004-09-13 | 1,087.69 |
| 2004-09-10 | 1,059.20 |
| 2004-09-09 | 1,052.62 |
| 2004-09-08 | 1,054.82 |
| 2004-09-07 | 1,043.86 |
| 2004-09-06 | 1,035.09 |
| 2004-09-03 | 1,043.86 |
| 2004-09-02 | 1,054.82 |
| 2004-09-01 | 1,037.29 |
| 2004-08-31 | 1,041.67 |
| 2004-08-30 | 1,030.71 |
| 2004-08-27 | 1,037.29 |
| 2004-08-26 | 1,041.67 |
| 2004-08-25 | 1,028.52 |
| 2004-08-24 | 1,002.22 |
| 2004-08-23 | 991.27 |
| 2004-08-20 | 995.65 |
| 2004-08-19 | 995.65 |
| 2004-08-18 | 951.82 |
| 2004-08-17 | 949.63 |
| 2004-08-16 | 940.87 |
| 2004-08-13 | 934.29 |
| 2004-08-12 | 969.35 |
| 2004-08-11 | 1,013.56 |
| 2004-08-10 | 996.72 |
| 2004-08-09 | 1,013.56 |
| 2004-08-06 | 1,030.40 |
| 2004-08-05 | 1,021.98 |
| 2004-08-04 | 1,015.67 |
| 2004-08-03 | 1,043.03 |
| 2004-08-02 | 1,043.03 |
| 2004-07-30 | 1,045.14 |
| 2004-07-29 | 1,036.72 |
| 2004-07-28 | 1,080.92 |
| 2004-07-27 | 1,045.14 |
| 2004-07-26 | 1,045.14 |
| 2004-07-23 | 1,057.77 |
| 2004-07-22 | 1,059.87 |
| 2004-07-21 | 1,080.92 |
| 2004-07-20 | 1,068.29 |
| 2004-07-19 | 1,068.29 |
| 2004-07-16 | 1,026.19 |
| 2004-07-15 | 1,017.77 |
| 2004-07-14 | 1,026.19 |
| 2004-07-13 | 1,019.88 |
| 2004-07-12 | 1,066.19 |
| 2004-07-09 | 1,078.82 |
| 2004-07-08 | 1,076.71 |
| 2004-07-07 | 1,087.24 |
| 2004-07-06 | 1,106.18 |
| 2004-07-05 | 1,110.39 |
| 2004-07-02 | 1,091.45 |
| 2004-06-30 | 1,131.44 |
| 2004-06-29 | 1,144.07 |
| 2004-06-28 | 1,141.97 |
| 2004-06-25 | 1,116.71 |
| 2004-06-24 | 1,106.18 |
| 2004-06-23 | 1,070.40 |
| 2004-06-21 | 1,036.72 |
| 2004-06-18 | 1,038.82 |
| 2004-06-17 | 1,047.24 |
| 2004-06-16 | 1,068.29 |
| 2004-06-15 | 1,051.45 |
| 2004-06-14 | 1,064.08 |
| 2004-06-11 | 1,135.65 |
| 2004-06-10 | 1,188.28 |
| 2004-06-09 | 1,226.17 |
| 2004-06-08 | 1,221.96 |
| 2004-06-07 | 1,217.75 |
| 2004-06-04 | 1,184.07 |
| 2004-06-03 | 1,196.70 |
| 2004-06-02 | 1,238.80 |
| 2004-06-01 | 1,209.33 |
| 2004-05-31 | 1,200.91 |
| 2004-05-28 | 1,209.33 |
| 2004-05-27 | 1,163.02 |
| 2004-05-25 | 1,146.18 |
| 2004-05-24 | 1,148.28 |
| 2004-05-21 | 1,123.02 |
| 2004-05-20 | 1,112.50 |
| 2004-05-19 | 1,137.76 |
| 2004-05-18 | 1,017.77 |
| 2004-05-17 | 1,066.19 |
| 2004-05-14 | 1,141.97 |
| 2004-05-13 | 1,171.44 |
| 2004-05-12 | 1,200.91 |
| 2004-05-11 | 1,209.33 |
| 2004-05-10 | 1,221.96 |
| 2004-05-07 | 1,289.32 |
| 2004-05-06 | 1,310.37 |
| 2004-05-05 | 1,306.16 |
| 2004-05-04 | 1,285.11 |
| 2004-05-03 | 1,226.17 |
| 2004-04-30 | 1,259.85 |
| 2004-04-29 | 1,331.42 |
| 2004-04-28 | 1,411.41 |
| 2004-04-27 | 1,381.94 |
| 2004-04-26 | 1,360.89 |
| 2004-04-23 | 1,381.94 |
| 2004-04-22 | 1,297.74 |
| 2004-04-21 | 1,335.63 |
| 2004-04-20 | 1,314.58 |
| 2004-04-19 | 1,339.84 |
| 2004-04-16 | 1,344.05 |
| 2004-04-15 | 1,323.00 |
| 2004-04-14 | 1,356.68 |
| 2004-04-13 | 1,440.88 |
| 2004-04-08 | 1,405.52 |
| 2004-04-07 | 1,405.52 |
| 2004-04-06 | 1,409.63 |
| 2004-04-02 | 1,364.38 |
| 2004-04-01 | 1,327.36 |
| 2004-03-31 | 1,327.36 |
| 2004-03-30 | 1,331.48 |
| 2004-03-29 | 1,298.57 |
| 2004-03-26 | 1,315.02 |
| 2004-03-25 | 1,286.23 |
| 2004-03-24 | 1,298.57 |
| 2004-03-23 | 1,253.32 |
| 2004-03-22 | 1,265.66 |
| 2004-03-19 | 1,294.45 |
| 2004-03-18 | 1,298.57 |
| 2004-03-17 | 1,290.34 |
| 2004-03-16 | 1,257.43 |
| 2004-03-15 | 1,282.11 |
| 2004-03-12 | 1,278.00 |
| 2004-03-11 | 1,257.43 |
| 2004-03-10 | 1,273.89 |
| 2004-03-09 | 1,331.48 |
| 2004-03-08 | 1,343.82 |
| 2004-03-05 | 1,360.27 |
| 2004-03-04 | 1,343.82 |
| 2004-03-03 | 1,364.38 |
| 2004-03-02 | 1,356.16 |
| 2004-03-01 | 1,380.84 |
| 2004-02-27 | 1,360.27 |
| 2004-02-26 | 1,380.84 |
| 2004-02-25 | 1,376.72 |
| 2004-02-24 | 1,442.54 |
| 2004-02-23 | 1,491.90 |
| 2004-02-20 | 1,446.65 |
| 2004-02-19 | 1,450.76 |
| 2004-02-18 | 1,467.22 |
| 2004-02-17 | 1,376.72 |
| 2004-02-16 | 1,380.84 |
| 2004-02-13 | 1,347.93 |
| 2004-02-12 | 1,339.70 |
| 2004-02-11 | 1,339.70 |
| 2004-02-10 | 1,368.50 |
| 2004-02-09 | 1,409.63 |
| 2004-02-06 | 1,339.70 |
| 2004-02-05 | 1,302.68 |
| 2004-02-04 | 1,315.02 |
| 2004-02-03 | 1,360.27 |
| 2004-02-02 | 1,352.04 |
| 2004-01-30 | 1,372.61 |
| 2004-01-29 | 1,372.61 |
| 2004-01-28 | 1,417.86 |
| 2004-01-27 | 1,463.10 |
| 2004-01-26 | 1,463.10 |
| 2004-01-21 | 1,487.79 |
| 2004-01-20 | 1,479.56 |
| 2004-01-19 | 1,471.33 |
| 2004-01-16 | 1,434.31 |
| 2004-01-15 | 1,500.13 |
| 2004-01-14 | 1,487.79 |
| 2004-01-13 | 1,500.13 |
| 2004-01-12 | 1,487.79 |
| 2004-01-09 | 1,446.65 |
| 2004-01-08 | 1,343.82 |
| 2004-01-07 | 1,319.13 |
| 2004-01-06 | 1,339.70 |
| 2004-01-05 | 1,397.29 |
| 2004-01-02 | 1,306.79 |
| 2003-12-31 | 1,298.57 |
| 2003-12-30 | 1,298.57 |
| 2003-12-29 | 1,265.66 |
| 2003-12-24 | 1,265.66 |
| 2003-12-23 | 1,261.55 |
| 2003-12-22 | 1,224.53 |
| 2003-12-19 | 1,216.30 |
| 2003-12-18 | 1,216.30 |
| 2003-12-17 | 1,203.96 |
| 2003-12-16 | 1,191.62 |
| 2003-12-15 | 1,191.62 |
| 2003-12-12 | 1,183.39 |
| 2003-12-11 | 1,175.16 |
| 2003-12-10 | 1,199.85 |
| 2003-12-09 | 1,199.85 |
| 2003-12-08 | 1,224.53 |
| 2003-12-05 | 1,216.30 |
| 2003-12-04 | 1,273.89 |
| 2003-12-03 | 1,154.60 |
| 2003-12-02 | 1,179.28 |
| 2003-12-01 | 1,175.16 |
| 2003-11-28 | 1,150.48 |
| 2003-11-27 | 1,175.16 |
| 2003-11-26 | 1,162.82 |
| 2003-11-25 | 1,146.37 |
| 2003-11-24 | 1,101.12 |
| 2003-11-21 | 1,125.80 |
| 2003-11-20 | 1,113.46 |
| 2003-11-19 | 1,094.95 |
| 2003-11-18 | 1,117.58 |
| 2003-11-17 | 1,138.14 |
| 2003-11-14 | 1,171.05 |
| 2003-11-13 | 1,142.26 |
| 2003-11-12 | 1,134.03 |
| 2003-11-11 | 1,212.19 |
| 2003-11-10 | 1,228.64 |
| 2003-11-07 | 1,166.94 |
| 2003-11-06 | 1,142.26 |
| 2003-11-05 | 1,129.92 |
| 2003-11-04 | 1,111.41 |
| 2003-11-03 | 1,088.78 |
| 2003-10-31 | 1,094.95 |
| 2003-10-30 | 1,045.59 |
| 2003-10-29 | 1,047.65 |
| 2003-10-28 | 1,010.63 |
| 2003-10-27 | 1,004.46 |
| 2003-10-24 | 1,010.63 |
| 2003-10-23 | 1,049.70 |
| 2003-10-22 | 1,092.90 |
| 2003-10-21 | 1,057.93 |
| 2003-10-20 | 1,103.18 |
| 2003-10-17 | 1,090.84 |
| 2003-10-16 | 1,105.24 |
| 2003-10-15 | 1,076.44 |
| 2003-10-14 | 1,051.76 |
| 2003-10-13 | 1,037.36 |
| 2003-10-10 | 1,010.63 |
| 2003-10-09 | 1,002.40 |
| 2003-10-08 | 992.12 |
| 2003-10-07 | 1,027.08 |
| 2003-10-06 | 1,008.57 |
| 2003-10-03 | 985.95 |
| 2003-10-02 | 969.49 |
| 2003-09-30 | 977.72 |
| 2003-09-29 | 926.30 |
| 2003-09-26 | 950.98 |
| 2003-09-25 | 977.72 |
| 2003-09-24 | 998.29 |
| 2003-09-23 | 981.83 |
| 2003-09-22 | 996.23 |
| 2003-09-19 | 1,051.76 |
| 2003-09-18 | 1,055.87 |
| 2003-09-17 | 1,055.87 |
| 2003-09-16 | 1,018.85 |
| 2003-09-15 | 1,020.91 |
| 2003-09-11 | 1,027.08 |
| 2003-09-10 | 1,049.70 |
| 2003-09-09 | 1,057.93 |
| 2003-09-08 | 1,041.48 |
| 2003-09-05 | 1,070.27 |
| 2003-09-04 | 1,057.93 |
| 2003-09-03 | 1,037.36 |
| 2003-09-02 | 998.29 |
| 2003-09-01 | 1,008.57 |
| 2003-08-29 | 977.72 |
| 2003-08-28 | 942.76 |
| 2003-08-27 | 957.15 |
| 2003-08-26 | 928.36 |
| 2003-08-25 | 909.85 |
| 2003-08-22 | 928.36 |
| 2003-08-21 | 961.27 |
| 2003-08-20 | 942.76 |
| 2003-08-19 | 936.59 |
| 2003-08-18 | 930.42 |
| 2003-08-15 | 907.79 |
| 2003-08-14 | 903.68 |
| 2003-08-13 | 880.64 |
| 2003-08-12 | 850.25 |
| 2003-08-11 | 850.25 |
| 2003-08-08 | 856.33 |
| 2003-08-07 | 872.54 |
| 2003-08-06 | 874.56 |
| 2003-08-05 | 906.98 |
| 2003-08-04 | 896.85 |
| 2003-08-01 | 917.11 |
| 2003-07-31 | 913.06 |
| 2003-07-30 | 896.85 |
| 2003-07-29 | 949.53 |
| 2003-07-28 | 981.95 |
| 2003-07-25 | 827.96 |
| 2003-07-24 | 825.94 |
| 2003-07-23 | 793.52 |
| 2003-07-22 | 807.70 |
| 2003-07-21 | 852.28 |
| 2003-07-18 | 866.46 |
| 2003-07-17 | 872.54 |
| 2003-07-16 | 900.90 |
| 2003-07-15 | 858.36 |
| 2003-07-14 | 846.20 |
| 2003-07-11 | 842.15 |
| 2003-07-10 | 842.15 |
| 2003-07-09 | 842.15 |
| 2003-07-08 | 840.12 |
| 2003-07-07 | 823.91 |
| 2003-07-04 | 832.02 |
| 2003-07-03 | 846.20 |
| 2003-07-02 | 844.17 |
| 2003-06-30 | 823.91 |
| 2003-06-27 | 832.02 |
| 2003-06-26 | 829.99 |
| 2003-06-25 | 815.81 |
| 2003-06-24 | 803.65 |
| 2003-06-23 | 819.86 |
| 2003-06-20 | 807.70 |
| 2003-06-19 | 803.65 |
| 2003-06-18 | 832.02 |
| 2003-06-17 | 890.77 |
| 2003-06-16 | 832.02 |
| 2003-06-13 | 836.07 |
| 2003-06-12 | 809.73 |
| 2003-06-11 | 789.47 |
| 2003-06-10 | 781.36 |
| 2003-06-09 | 793.52 |
| 2003-06-06 | 793.52 |
| 2003-06-05 | 775.28 |
| 2003-06-03 | 718.55 |
| 2003-06-02 | 714.50 |
| 2003-05-30 | 712.47 |
| 2003-05-29 | 698.29 |
| 2003-05-28 | 710.45 |
| 2003-05-27 | 694.24 |
| 2003-05-26 | 702.34 |
| 2003-05-23 | 700.32 |
| 2003-05-22 | 676.00 |
| 2003-05-21 | 661.82 |
| 2003-05-20 | 678.03 |
| 2003-05-19 | 696.27 |
| 2003-05-16 | 700.32 |
| 2003-05-15 | 704.37 |
| 2003-05-14 | 700.32 |
| 2003-05-13 | 696.27 |
| 2003-05-12 | 696.27 |
| 2003-05-09 | 678.03 |
| 2003-05-07 | 686.14 |
| 2003-05-06 | 671.95 |
| 2003-05-05 | 702.34 |
| 2003-05-02 | 686.14 |
| 2003-04-30 | 684.11 |
| 2003-04-29 | 649.66 |
| 2003-04-28 | 631.43 |
| 2003-04-25 | 629.40 |
| 2003-04-24 | 637.51 |
| 2003-04-23 | 629.40 |
| 2003-04-22 | 629.40 |
| 2003-04-17 | 621.30 |
| 2003-04-16 | 631.43 |
| 2003-04-15 | 623.33 |
| 2003-04-14 | 613.19 |
| 2003-04-11 | 639.53 |
| 2003-04-10 | 643.99 |
| 2003-04-09 | 636.16 |
| 2003-04-08 | 638.12 |
| 2003-04-07 | 651.82 |
| 2003-04-04 | 647.91 |
| 2003-04-03 | 624.41 |
| 2003-04-02 | 618.54 |
| 2003-04-01 | 604.83 |
| 2003-03-31 | 630.29 |
| 2003-03-28 | 642.03 |
| 2003-03-27 | 642.03 |
| 2003-03-26 | 649.87 |
| 2003-03-25 | 642.03 |
| 2003-03-24 | 659.65 |
| 2003-03-21 | 663.57 |
| 2003-03-20 | 677.28 |
| 2003-03-19 | 679.23 |
| 2003-03-18 | 687.06 |
| 2003-03-17 | 640.08 |
| 2003-03-14 | 657.70 |
| 2003-03-13 | 632.24 |
| 2003-03-12 | 636.16 |
| 2003-03-11 | 624.41 |
| 2003-03-10 | 620.50 |
| 2003-03-07 | 602.88 |
| 2003-03-06 | 626.37 |
| 2003-03-05 | 657.70 |
| 2003-03-04 | 649.87 |
| 2003-03-03 | 636.16 |
| 2003-02-28 | 600.92 |
| 2003-02-27 | 581.34 |
| 2003-02-26 | 571.55 |
| 2003-02-25 | 579.38 |
| 2003-02-24 | 595.04 |
| 2003-02-21 | 597.00 |
| 2003-02-20 | 577.42 |
| 2003-02-19 | 575.47 |
| 2003-02-18 | 583.30 |
| 2003-02-17 | 567.63 |
| 2003-02-14 | 532.39 |
| 2003-02-13 | 542.18 |
| 2003-02-12 | 555.89 |
| 2003-02-11 | 546.10 |
| 2003-02-10 | 553.93 |
| 2003-02-07 | 544.14 |
| 2003-02-06 | 532.39 |
| 2003-02-05 | 514.77 |
| 2003-02-04 | 512.81 |
| 2003-01-30 | 526.52 |
| 2003-01-29 | 524.56 |
| 2003-01-28 | 540.22 |
| 2003-01-27 | 542.18 |
| 2003-01-24 | 555.89 |
| 2003-01-23 | 563.72 |
| 2003-01-22 | 565.68 |
| 2003-01-21 | 565.68 |
| 2003-01-20 | 559.80 |
| 2003-01-17 | 581.34 |
| 2003-01-16 | 577.42 |
| 2003-01-15 | 604.83 |
| 2003-01-14 | 589.17 |
| 2003-01-13 | 565.68 |
| 2003-01-10 | 551.97 |
| 2003-01-09 | 540.22 |
| 2003-01-08 | 561.76 |
| 2003-01-07 | 585.26 |
| 2003-01-06 | 550.01 |
| 2003-01-03 | 530.44 |
| 2003-01-02 | 495.19 |
| 2002-12-31 | 487.36 |
| 2002-12-30 | 489.32 |
| 2002-12-27 | 506.94 |
| 2002-12-24 | 506.94 |
| 2002-12-23 | 508.90 |
| 2002-12-20 | 516.73 |
| 2002-12-19 | 514.77 |
| 2002-12-18 | 504.98 |
| 2002-12-17 | 522.60 |
| 2002-12-16 | 524.56 |
| 2002-12-13 | 536.31 |
| 2002-12-12 | 538.27 |
| 2002-12-11 | 530.44 |
| 2002-12-10 | 536.31 |
| 2002-12-09 | 548.06 |
| 2002-12-06 | 559.80 |
| 2002-12-05 | 557.85 |
| 2002-12-04 | 561.76 |
| 2002-12-03 | 602.88 |
| 2002-12-02 | 606.79 |
| 2002-11-29 | 587.21 |
| 2002-11-28 | 581.34 |
| 2002-11-27 | 573.51 |
| 2002-11-26 | 579.38 |
| 2002-11-25 | 551.97 |
| 2002-11-22 | 546.10 |
| 2002-11-21 | 518.69 |
| 2002-11-20 | 508.90 |
| 2002-11-19 | 510.86 |
| 2002-11-18 | 518.69 |
| 2002-11-15 | 518.69 |
| 2002-11-14 | 503.02 |
| 2002-11-13 | 497.15 |
| 2002-11-12 | 499.11 |
| 2002-11-11 | 499.11 |
| 2002-11-08 | 518.69 |
| 2002-11-07 | 520.65 |
| 2002-11-06 | 512.81 |
| 2002-11-05 | 501.07 |
| 2002-11-04 | 504.98 |
| 2002-11-01 | 483.45 |
| 2002-10-31 | 493.24 |
| 2002-10-30 | 487.36 |
| 2002-10-29 | 485.40 |
| 2002-10-28 | 512.81 |
| 2002-10-25 | 503.02 |
| 2002-10-24 | 503.02 |
| 2002-10-23 | 503.02 |
| 2002-10-22 | 487.36 |
| 2002-10-21 | 489.32 |
| 2002-10-18 | 501.07 |
| 2002-10-17 | 479.53 |
| 2002-10-16 | 463.87 |
| 2002-10-15 | 467.78 |
| 2002-10-11 | 409.05 |
| 2002-10-10 | 403.17 |
| 2002-10-09 | 416.88 |
| 2002-10-08 | 428.63 |
| 2002-10-07 | 412.96 |
| 2002-10-04 | 422.75 |
| 2002-10-03 | 428.63 |
| 2002-10-02 | 420.79 |
| 2002-09-30 | 424.71 |
| 2002-09-27 | 434.50 |
| 2002-09-26 | 428.63 |
| 2002-09-25 | 424.71 |
| 2002-09-24 | 430.58 |
| 2002-09-23 | 420.79 |
| 2002-09-20 | 422.75 |
| 2002-09-19 | 426.67 |
| 2002-09-18 | 416.88 |
| 2002-09-17 | 432.54 |
| 2002-09-16 | 416.88 |
| 2002-09-13 | 424.71 |
| 2002-09-12 | 448.20 |
| 2002-09-11 | 428.63 |
| 2002-09-10 | 424.71 |
| 2002-09-09 | 418.84 |
| 2002-09-06 | 409.05 |
| 2002-09-05 | 418.84 |
| 2002-09-04 | 438.42 |
| 2002-09-03 | 442.33 |
| 2002-09-02 | 446.25 |
| 2002-08-30 | 454.08 |
| 2002-08-29 | 467.78 |
| 2002-08-28 | 457.99 |
| 2002-08-27 | 469.74 |
| 2002-08-26 | 485.40 |
| 2002-08-23 | 489.32 |
| 2002-08-22 | 503.02 |
| 2002-08-21 | 471.70 |
| 2002-08-20 | 473.66 |
| 2002-08-19 | 450.16 |
| 2002-08-16 | 448.20 |
| 2002-08-15 | 451.73 |
| 2002-08-14 | 444.09 |
| 2002-08-13 | 461.27 |
| 2002-08-12 | 453.64 |
| 2002-08-09 | 468.91 |
| 2002-08-08 | 472.73 |
| 2002-08-07 | 491.82 |
| 2002-08-06 | 472.73 |
| 2002-08-05 | 461.27 |
| 2002-08-02 | 476.55 |
| 2002-08-01 | 510.91 |
| 2002-07-31 | 520.46 |
| 2002-07-30 | 478.46 |
| 2002-07-29 | 417.36 |
| 2002-07-26 | 394.46 |
| 2002-07-25 | 497.55 |
| 2002-07-24 | 516.64 |
| 2002-07-23 | 531.91 |
| 2002-07-22 | 512.82 |
| 2002-07-19 | 518.55 |
| 2002-07-18 | 547.18 |
| 2002-07-17 | 554.82 |
| 2002-07-16 | 564.37 |
| 2002-07-15 | 579.64 |
| 2002-07-12 | 572.00 |
| 2002-07-11 | 549.09 |
| 2002-07-10 | 552.91 |
| 2002-07-09 | 568.18 |
| 2002-07-08 | 587.27 |
| 2002-07-05 | 591.09 |
| 2002-07-04 | 568.18 |
| 2002-07-03 | 535.73 |
| 2002-07-02 | 539.55 |
| 2002-06-28 | 554.82 |
| 2002-06-27 | 514.73 |
| 2002-06-26 | 493.73 |
| 2002-06-25 | 509.00 |
| 2002-06-24 | 510.91 |
| 2002-06-21 | 531.91 |
| 2002-06-20 | 549.09 |
| 2002-06-19 | 530.00 |
| 2002-06-18 | 575.82 |
| 2002-06-17 | 541.46 |
| 2002-06-14 | 541.46 |
| 2002-06-13 | 558.64 |
| 2002-06-12 | 560.55 |
| 2002-06-11 | 581.55 |
| 2002-06-10 | 594.91 |
| 2002-06-07 | 575.82 |
| 2002-06-06 | 608.27 |
| 2002-06-05 | 621.64 |
| 2002-06-04 | 610.18 |
| 2002-06-03 | 644.55 |
| 2002-05-31 | 606.37 |
| 2002-05-30 | 688.46 |
| 2002-05-29 | 717.09 |
| 2002-05-28 | 726.64 |
| 2002-05-27 | 732.37 |
| 2002-05-24 | 736.18 |
| 2002-05-23 | 713.27 |
| 2002-05-22 | 732.37 |
| 2002-05-21 | 724.73 |
| 2002-05-17 | 732.37 |
| 2002-05-16 | 728.55 |
| 2002-05-15 | 730.46 |
| 2002-05-14 | 690.37 |
| 2002-05-13 | 686.55 |
| 2002-05-10 | 692.27 |
| 2002-05-09 | 698.00 |
| 2002-05-08 | 678.91 |
| 2002-05-07 | 667.46 |
| 2002-05-06 | 663.64 |
| 2002-05-03 | 688.46 |
| 2002-05-02 | 692.27 |
| 2002-04-30 | 690.37 |
| 2002-04-29 | 705.64 |
| 2002-04-26 | 719.00 |
| 2002-04-25 | 732.37 |
| 2002-04-24 | 732.37 |
| 2002-04-23 | 713.27 |
| 2002-04-22 | 717.09 |
| 2002-04-19 | 724.73 |
| 2002-04-18 | 753.37 |
| 2002-04-17 | 741.91 |
| 2002-04-16 | 675.09 |
| 2002-04-15 | 656.00 |
| 2002-04-12 | 619.73 |
| 2002-04-11 | 629.27 |
| 2002-04-10 | 608.66 |
| 2002-04-09 | 628.96 |
| 2002-04-08 | 636.34 |
| 2002-04-04 | 625.27 |
| 2002-04-03 | 617.88 |
| 2002-04-02 | 612.35 |
| 2002-03-28 | 601.27 |
| 2002-03-27 | 575.44 |
| 2002-03-26 | 545.91 |
| 2002-03-25 | 555.14 |
| 2002-03-22 | 564.37 |
| 2002-03-21 | 553.29 |
| 2002-03-20 | 579.13 |
| 2002-03-19 | 593.89 |
| 2002-03-18 | 597.58 |
| 2002-03-15 | 584.67 |
| 2002-03-14 | 575.44 |
| 2002-03-13 | 562.52 |
| 2002-03-12 | 562.52 |
| 2002-03-11 | 588.36 |
| 2002-03-08 | 555.14 |
| 2002-03-07 | 556.98 |
| 2002-03-06 | 540.37 |
| 2002-03-05 | 547.76 |
| 2002-03-04 | 512.69 |
| 2002-03-01 | 472.09 |
| 2002-02-28 | 457.33 |
| 2002-02-27 | 462.86 |
| 2002-02-26 | 461.02 |
| 2002-02-25 | 461.02 |
| 2002-02-22 | 468.40 |
| 2002-02-21 | 477.63 |
| 2002-02-20 | 477.63 |
| 2002-02-19 | 473.94 |
| 2002-02-18 | 485.01 |
| 2002-02-15 | 468.40 |
| 2002-02-11 | 457.33 |
| 2002-02-08 | 453.64 |
| 2002-02-07 | 433.34 |
| 2002-02-06 | 442.56 |
| 2002-02-05 | 433.34 |
| 2002-02-04 | 457.33 |
| 2002-02-01 | 470.25 |
| 2002-01-31 | 472.09 |
| 2002-01-30 | 461.02 |
| 2002-01-29 | 481.32 |
| 2002-01-28 | 518.23 |
| 2002-01-25 | 490.55 |
| 2002-01-24 | 472.09 |
| 2002-01-23 | 475.78 |
| 2002-01-22 | 472.09 |
| 2002-01-21 | 459.17 |
| 2002-01-18 | 472.09 |
| 2002-01-17 | 483.17 |
| 2002-01-16 | 510.85 |
| 2002-01-15 | 520.07 |
| 2002-01-14 | 531.15 |
| 2002-01-11 | 534.84 |
| 2002-01-10 | 531.15 |
| 2002-01-09 | 532.99 |
| 2002-01-08 | 547.76 |
| 2002-01-07 | 558.83 |
| 2002-01-04 | 518.23 |
| 2002-01-03 | 490.55 |
| 2002-01-02 | 475.78 |
| 2001-12-31 | 466.56 |
| 2001-12-28 | 453.64 |
| 2001-12-27 | 453.64 |
| 2001-12-24 | 449.95 |
| 2001-12-21 | 449.95 |
| 2001-12-20 | 468.40 |
| 2001-12-19 | 468.40 |
| 2001-12-18 | 457.33 |
| 2001-12-17 | 457.33 |
| 2001-12-14 | 472.09 |
| 2001-12-13 | 481.32 |
| 2001-12-12 | 486.86 |
| 2001-12-11 | 470.25 |
| 2001-12-10 | 485.01 |
| 2001-12-07 | 470.25 |
| 2001-12-06 | 479.47 |
| 2001-12-05 | 475.78 |
| 2001-12-04 | 464.71 |
| 2001-12-03 | 438.87 |
| 2001-11-30 | 416.73 |
| 2001-11-29 | 392.74 |
| 2001-11-28 | 387.20 |
| 2001-11-27 | 396.43 |
| 2001-11-26 | 392.74 |
| 2001-11-23 | 383.51 |
| 2001-11-22 | 372.44 |
| 2001-11-21 | 365.06 |
| 2001-11-20 | 366.90 |
| 2001-11-19 | 377.97 |
| 2001-11-16 | 376.13 |
| 2001-11-15 | 385.36 |
| 2001-11-14 | 396.43 |
| 2001-11-13 | 381.66 |
| 2001-11-12 | 368.75 |
| 2001-11-09 | 376.13 |
| 2001-11-08 | 361.36 |
| 2001-11-07 | 353.98 |
| 2001-11-06 | 324.46 |
| 2001-11-05 | 320.76 |
| 2001-11-02 | 320.76 |
| 2001-11-01 | 315.23 |
| 2001-10-31 | 302.31 |
| 2001-10-30 | 306.00 |
| 2001-10-29 | 307.85 |
| 2001-10-26 | 318.92 |
| 2001-10-24 | 307.85 |
| 2001-10-23 | 307.85 |
| 2001-10-22 | 302.31 |
| 2001-10-19 | 320.76 |
| 2001-10-18 | 300.46 |
| 2001-10-17 | 307.85 |
| 2001-10-16 | 302.31 |
| 2001-10-15 | 294.93 |
| 2001-10-12 | 317.07 |
| 2001-10-11 | 304.16 |
| 2001-10-10 | 270.94 |
| 2001-10-09 | 258.02 |
| 2001-10-08 | 245.10 |
| 2001-10-05 | 259.86 |
| 2001-10-04 | 243.26 |
| 2001-10-03 | 228.49 |
| 2001-09-28 | 234.03 |
| 2001-09-27 | 241.41 |
| 2001-09-26 | 245.10 |
| 2001-09-25 | 250.64 |
| 2001-09-24 | 241.41 |
| 2001-09-21 | 239.56 |
| 2001-09-20 | 263.56 |
| 2001-09-19 | 291.24 |
| 2001-09-18 | 278.32 |
| 2001-09-17 | 302.31 |
| 2001-09-14 | 324.46 |
| 2001-09-13 | 324.46 |
| 2001-09-12 | 322.61 |
| 2001-09-11 | 365.06 |
| 2001-09-10 | 368.75 |
| 2001-09-07 | 374.28 |
| 2001-09-06 | 390.89 |
| 2001-09-05 | 401.96 |
| 2001-09-04 | 425.96 |
| 2001-09-03 | 420.42 |
| 2001-08-31 | 422.26 |
| 2001-08-30 | 422.26 |
| 2001-08-29 | 448.10 |
| 2001-08-28 | 416.73 |
| 2001-08-27 | 416.73 |
| 2001-08-24 | 390.89 |
| 2001-08-23 | 387.20 |
| 2001-08-22 | 379.82 |
| 2001-08-21 | 379.82 |
| 2001-08-20 | 377.97 |
| 2001-08-17 | 376.13 |
| 2001-08-16 | 366.90 |
| 2001-08-15 | 379.82 |
| 2001-08-14 | 370.59 |
| 2001-08-13 | 357.30 |
| 2001-08-10 | 362.68 |
| 2001-08-09 | 344.75 |
| 2001-08-08 | 362.68 |
| 2001-08-07 | 377.03 |
| 2001-08-06 | 391.38 |
| 2001-08-03 | 375.24 |
| 2001-08-02 | 398.55 |
| 2001-08-01 | 375.24 |
| 2001-07-31 | 371.65 |
| 2001-07-30 | 369.86 |
| 2001-07-27 | 355.51 |
| 2001-07-26 | 339.37 |
| 2001-07-24 | 332.20 |
| 2001-07-23 | 359.10 |
| 2001-07-20 | 359.10 |
| 2001-07-19 | 362.68 |
| 2001-07-18 | 373.44 |
| 2001-07-17 | 380.62 |
| 2001-07-16 | 386.00 |
| 2001-07-13 | 387.79 |
| 2001-07-12 | 387.79 |
| 2001-07-11 | 375.24 |
| 2001-07-10 | 375.24 |
| 2001-07-09 | 373.44 |
| 2001-07-05 | 393.17 |
| 2001-07-04 | 396.76 |
| 2001-07-03 | 402.14 |
| 2001-06-29 | 402.14 |
| 2001-06-28 | 409.31 |
| 2001-06-27 | 412.90 |
| 2001-06-26 | 420.07 |
| 2001-06-22 | 421.87 |
| 2001-06-21 | 441.59 |
| 2001-06-20 | 432.63 |
| 2001-06-19 | 441.59 |
| 2001-06-18 | 450.56 |
| 2001-06-15 | 448.77 |
| 2001-06-14 | 457.73 |
| 2001-06-13 | 454.15 |
| 2001-06-12 | 445.18 |
| 2001-06-11 | 466.70 |
| 2001-06-08 | 481.05 |
| 2001-06-07 | 466.70 |
| 2001-06-06 | 473.87 |
| 2001-06-05 | 466.70 |
| 2001-06-04 | 468.49 |
| 2001-06-01 | 455.94 |
| 2001-05-31 | 452.35 |
| 2001-05-30 | 464.91 |
| 2001-05-29 | 470.29 |
| 2001-05-28 | 473.87 |
| 2001-05-25 | 481.05 |
| 2001-05-24 | 464.91 |
| 2001-05-23 | 488.22 |
| 2001-05-22 | 468.49 |
| 2001-05-21 | 445.18 |
| 2001-05-18 | 434.42 |
| 2001-05-17 | 448.77 |
| 2001-05-16 | 427.25 |
| 2001-05-15 | 429.04 |
| 2001-05-14 | 402.14 |
| 2001-05-11 | 420.07 |
| 2001-05-10 | 418.28 |
| 2001-05-09 | 430.83 |
| 2001-05-08 | 430.83 |
| 2001-05-07 | 436.21 |
| 2001-05-04 | 421.87 |
| 2001-05-03 | 438.01 |
| 2001-05-02 | 416.49 |
| 2001-04-27 | 378.82 |
| 2001-04-26 | 380.62 |
| 2001-04-25 | 387.79 |
| 2001-04-24 | 400.35 |
| 2001-04-23 | 416.49 |
| 2001-04-20 | 434.42 |
| 2001-04-19 | 482.84 |
| 2001-04-18 | 402.14 |
| 2001-04-17 | 337.58 |
| 2001-04-12 | 380.62 |
| 2001-04-11 | 333.99 |
| 2001-04-10 | 319.64 |
| 2001-04-09 | 321.44 |
| 2001-04-06 | 318.09 |
| 2001-04-04 | 299.70 |
| 2001-04-03 | 321.44 |
| 2001-04-02 | 336.49 |
| 2001-03-30 | 338.16 |
| 2001-03-29 | 341.51 |
| 2001-03-28 | 344.85 |
| 2001-03-27 | 338.16 |
| 2001-03-26 | 353.21 |
| 2001-03-23 | 346.52 |
| 2001-03-22 | 333.14 |
| 2001-03-21 | 346.52 |
| 2001-03-20 | 338.16 |
| 2001-03-19 | 338.16 |
| 2001-03-16 | 351.54 |
| 2001-03-15 | 354.89 |
| 2001-03-14 | 368.26 |
| 2001-03-13 | 368.26 |
| 2001-03-12 | 366.59 |
| 2001-03-09 | 398.37 |
| 2001-03-08 | 403.38 |
| 2001-03-07 | 408.40 |
| 2001-03-06 | 405.06 |
| 2001-03-05 | 401.71 |
| 2001-03-02 | 401.71 |
| 2001-03-01 | 401.71 |
| 2001-02-28 | 430.14 |
| 2001-02-27 | 431.81 |
| 2001-02-26 | 443.52 |
| 2001-02-23 | 455.23 |
| 2001-02-22 | 461.92 |
| 2001-02-21 | 468.61 |
| 2001-02-20 | 451.88 |
| 2001-02-19 | 441.85 |
| 2001-02-16 | 448.54 |
| 2001-02-15 | 416.76 |
| 2001-02-14 | 405.06 |
| 2001-02-13 | 426.80 |
| 2001-02-12 | 413.42 |
| 2001-02-09 | 401.71 |
| 2001-02-08 | 390.00 |
| 2001-02-07 | 384.99 |
| 2001-02-06 | 376.63 |
| 2001-02-05 | 396.69 |
| 2001-02-02 | 411.75 |
| 2001-02-01 | 408.40 |
| 2001-01-31 | 388.33 |
| 2001-01-30 | 383.32 |
| 2001-01-29 | 381.64 |
| 2001-01-23 | 396.69 |
| 2001-01-22 | 401.71 |
| 2001-01-19 | 393.35 |
| 2001-01-18 | 390.00 |
| 2001-01-17 | 356.56 |
| 2001-01-16 | 346.52 |
| 2001-01-15 | 358.23 |
| 2001-01-12 | 291.33 |
| 2001-01-11 | 259.56 |
| 2001-01-10 | 257.89 |
| 2001-01-09 | 261.23 |
| 2001-01-08 | 259.56 |
| 2001-01-05 | 259.56 |
| 2001-01-04 | 274.61 |
| 2001-01-03 | 241.16 |
| 2001-01-02 | 264.58 |
| 2000-12-29 | 271.27 |
| 2000-12-28 | 244.51 |
| 2000-12-27 | 237.82 |
| 2000-12-22 | 231.13 |
| 2000-12-21 | 236.15 |
| 2000-12-20 | 239.49 |
| 2000-12-19 | 216.08 |
| 2000-12-18 | 246.18 |
| 2000-12-15 | 264.58 |
| 2000-12-14 | 287.99 |
| 2000-12-13 | 304.71 |
| 2000-12-12 | 298.02 |
| 2000-12-11 | 291.33 |
| 2000-12-08 | 298.02 |
| 2000-12-07 | 304.71 |
| 2000-12-06 | 326.45 |
| 2000-12-05 | 319.77 |
| 2000-12-04 | 333.14 |
| 2000-12-01 | 341.51 |
| 2000-11-30 | 333.14 |
| 2000-11-29 | 371.61 |
| 2000-11-28 | 381.64 |
| 2000-11-27 | 408.40 |
| 2000-11-24 | 368.26 |
| 2000-11-23 | 378.30 |
| 2000-11-22 | 384.99 |
| 2000-11-21 | 398.37 |
| 2000-11-20 | 398.37 |
| 2000-11-17 | 395.02 |
| 2000-11-16 | 401.71 |
| 2000-11-15 | 401.71 |
| 2000-11-14 | 400.04 |
| 2000-11-13 | 368.26 |
| 2000-11-10 | 398.37 |
| 2000-11-09 | 411.75 |
| 2000-11-08 | 418.44 |
| 2000-11-07 | 436.83 |
| 2000-11-06 | 448.54 |
| 2000-11-03 | 468.61 |
| 2000-11-02 | 453.56 |
| 2000-11-01 | 473.62 |
| 2000-10-31 | 431.81 |
| 2000-10-30 | 450.21 |
| 2000-10-27 | 436.83 |
| 2000-10-26 | 421.78 |
| 2000-10-25 | 408.40 |
| 2000-10-24 | 386.66 |
| 2000-10-23 | 344.85 |
| 2000-10-20 | 364.92 |
| 2000-10-19 | 321.44 |
| 2000-10-18 | 334.82 |
| 2000-10-17 | 368.26 |
| 2000-10-16 | 408.40 |
| 2000-10-13 | 396.69 |
| 2000-10-12 | 435.16 |
| 2000-10-11 | 436.83 |
| 2000-10-10 | 461.92 |
| 2000-10-09 | 465.26 |
| 2000-10-05 | 466.93 |
| 2000-10-04 | 456.90 |
| 2000-10-03 | 478.64 |
| 2000-09-29 | 493.69 |
| 2000-09-28 | 481.99 |
| 2000-09-27 | 441.85 |
| 2000-09-26 | 443.52 |
| 2000-09-25 | 468.61 |
| 2000-09-22 | 445.19 |
| 2000-09-21 | 548.88 |
| 2000-09-20 | 557.24 |
| 2000-09-19 | 533.83 |
| 2000-09-18 | 563.93 |
| 2000-09-15 | 635.84 |
| 2000-09-14 | 609.09 |
| 2000-09-12 | 630.83 |
| 2000-09-11 | 662.60 |
| 2000-09-08 | 689.36 |
| 2000-09-07 | 716.12 |
| 2000-09-06 | 747.89 |
| 2000-09-05 | 749.56 |
| 2000-09-04 | 714.45 |
| 2000-09-01 | 729.50 |
| 2000-08-31 | 729.50 |
| 2000-08-30 | 766.29 |
| 2000-08-29 | 789.70 |
| 2000-08-28 | 789.70 |
| 2000-08-25 | 789.70 |
| 2000-08-24 | 786.36 |
| 2000-08-23 | 783.01 |
| 2000-08-22 | 767.96 |
| 2000-08-21 | 809.77 |
| 2000-08-18 | 776.32 |
| 2000-08-17 | 762.94 |
| 2000-08-16 | 749.56 |
| 2000-08-15 | 704.41 |
| 2000-08-14 | 687.69 |
| 2000-08-11 | 686.04 |
| 2000-08-10 | 679.43 |
| 2000-08-09 | 641.45 |
| 2000-08-08 | 621.63 |
| 2000-08-07 | 623.29 |
| 2000-08-04 | 628.24 |
| 2000-08-03 | 747.14 |
| 2000-08-02 | 808.23 |
| 2000-08-01 | 798.33 |
| 2000-07-31 | 824.75 |
| 2000-07-28 | 828.05 |
| 2000-07-27 | 885.85 |
| 2000-07-26 | 966.76 |
| 2000-07-25 | 933.74 |
| 2000-07-24 | 887.50 |
| 2000-07-21 | 923.83 |
| 2000-07-20 | 900.71 |
| 2000-07-19 | 885.85 |
| 2000-07-18 | 874.29 |
| 2000-07-17 | 874.29 |
| 2000-07-14 | 875.94 |
| 2000-07-13 | 854.47 |
| 2000-07-12 | 849.52 |
| 2000-07-11 | 841.26 |
| 2000-07-10 | 861.08 |
| 2000-07-07 | 814.84 |
| 2000-07-06 | 841.26 |
| 2000-07-05 | 862.73 |
| 2000-07-04 | 861.08 |
| 2000-07-03 | 879.24 |
| 2000-06-30 | 864.38 |
| 2000-06-29 | 864.38 |
| 2000-06-28 | 829.70 |
| 2000-06-27 | 790.07 |
| 2000-06-26 | 771.91 |
| 2000-06-23 | 795.02 |
| 2000-06-22 | 811.54 |
| 2000-06-21 | 854.47 |
| 2000-06-20 | 890.80 |
| 2000-06-19 | 907.31 |
| 2000-06-16 | 907.31 |
| 2000-06-15 | 882.54 |
| 2000-06-14 | 877.59 |
| 2000-06-13 | 861.08 |
| 2000-06-12 | 890.80 |
| 2000-06-09 | 907.31 |
| 2000-06-08 | 884.20 |
| 2000-06-07 | 904.01 |
| 2000-06-05 | 890.80 |
| 2000-06-02 | 861.08 |
| 2000-06-01 | 828.05 |
| 2000-05-31 | 811.54 |
| 2000-05-30 | 824.75 |
| 2000-05-29 | 824.75 |
| 2000-05-26 | 745.48 |
| 2000-05-25 | 695.94 |
| 2000-05-24 | 757.04 |
| 2000-05-23 | 808.23 |
| 2000-05-22 | 879.24 |
| 2000-05-19 | 864.38 |
| 2000-05-18 | 867.68 |
| 2000-05-17 | 808.23 |
| 2000-05-16 | 778.51 |
| 2000-05-15 | 732.27 |
| 2000-05-12 | 715.76 |
| 2000-05-10 | 751.10 |
| 2000-05-09 | 808.27 |
| 2000-05-08 | 847.48 |
| 2000-05-05 | 840.95 |
| 2000-05-04 | 834.41 |
| 2000-05-03 | 906.29 |
| 2000-05-02 | 961.83 |
| 2000-04-28 | 801.74 |
| 2000-04-27 | 749.46 |
| 2000-04-26 | 723.33 |
| 2000-04-25 | 741.30 |
| 2000-04-20 | 782.14 |
| 2000-04-19 | 723.33 |
| 2000-04-18 | 690.66 |
| 2000-04-17 | 618.78 |
| 2000-04-14 | 773.97 |
| 2000-04-13 | 791.94 |
| 2000-04-12 | 808.27 |
| 2000-04-11 | 842.58 |
| 2000-04-10 | 867.08 |
| 2000-04-07 | 850.75 |
| 2000-04-06 | 756.00 |
| 2000-04-05 | 700.46 |
| 2000-04-03 | 775.60 |
| 2000-03-31 | 762.53 |
| 2000-03-30 | 788.67 |
| 2000-03-29 | 749.46 |
| 2000-03-28 | 716.79 |
| 2000-03-27 | 729.86 |
| 2000-03-24 | 716.79 |
| 2000-03-23 | 762.53 |
| 2000-03-22 | 586.11 |
| 2000-03-21 | 551.80 |
| 2000-03-20 | 556.70 |
| 2000-03-17 | 586.11 |
| 2000-03-16 | 604.08 |
| 2000-03-15 | 618.78 |
| 2000-03-14 | 644.92 |
| 2000-03-13 | 711.89 |
| 2000-03-10 | 720.06 |
| 2000-03-09 | 726.59 |
| 2000-03-08 | 684.12 |
| 2000-03-07 | 622.05 |
| 2000-03-06 | 682.49 |
| 2000-03-03 | 684.12 |
| 2000-03-02 | 684.12 |
| 2000-03-01 | 713.53 |
| 2000-02-29 | 716.79 |
| 2000-02-28 | 736.40 |
| 2000-02-25 | 782.14 |
| 2000-02-24 | 680.85 |
| 2000-02-23 | 559.97 |
| 2000-02-22 | 524.03 |
| 2000-02-21 | 520.76 |
| 2000-02-18 | 504.43 |
| 2000-02-17 | 470.12 |
| 2000-02-16 | 470.12 |
| 2000-02-15 | 452.15 |
| 2000-02-14 | 439.08 |
| 2000-02-11 | 448.88 |
| 2000-02-10 | 442.35 |
| 2000-02-09 | 448.88 |
| 2000-02-08 | 455.42 |
| 2000-02-03 | 403.14 |
| 2000-02-02 | 408.05 |
| 2000-02-01 | 421.11 |
| 2000-01-31 | 408.05 |
| 2000-01-28 | 424.38 |
| 2000-01-27 | 452.15 |
| 2000-01-26 | 442.35 |
| 2000-01-25 | 455.42 |
| 2000-01-24 | 486.46 |
| 2000-01-21 | 453.79 |
| 2000-01-20 | 409.68 |
| 2000-01-19 | 370.47 |
| 2000-01-18 | 350.87 |
| 2000-01-17 | 344.34 |
| 2000-01-14 | 324.73 |
| 2000-01-13 | 321.47 |
| 2000-01-12 | 314.93 |
| 2000-01-11 | 301.86 |
| 2000-01-10 | 328.00 |
| 2000-01-07 | 324.73 |
| 2000-01-06 | 272.46 |
| 2000-01-05 | 324.73 |
| 2000-01-04 | 363.94 |
| 2000-01-03 | 350.87 |
| 1999-12-30 | 350.87 |
| 1999-12-29 | 357.40 |
| 1999-12-28 | 355.77 |
| 1999-12-24 | 355.77 |
| 1999-12-23 | 347.60 |
| 1999-12-22 | 324.73 |
| 1999-12-21 | 341.07 |
| 1999-12-20 | 342.70 |
| 1999-12-17 | 349.24 |
| 1999-12-16 | 349.24 |
| 1999-12-15 | 350.87 |
| 1999-12-14 | 341.07 |
| 1999-12-13 | 314.93 |
| 1999-12-10 | 360.67 |
| 1999-12-09 | 370.47 |
| 1999-12-08 | 370.47 |
| 1999-12-07 | 377.01 |
| 1999-12-06 | 377.01 |
| 1999-12-03 | 350.87 |
| 1999-12-02 | 305.13 |
| 1999-12-01 | 305.13 |
| 1999-11-30 | 306.76 |
| 1999-11-29 | 311.66 |
| 1999-11-26 | 308.40 |
| 1999-11-25 | 311.66 |
| 1999-11-24 | 311.66 |
| 1999-11-23 | 314.93 |
| 1999-11-22 | 301.86 |
| 1999-11-19 | 305.13 |
| 1999-11-18 | 278.99 |
| 1999-11-17 | 269.19 |
| 1999-11-16 | 259.39 |
| 1999-11-15 | 283.89 |
| 1999-11-12 | 287.16 |
| 1999-11-11 | 229.98 |
| 1999-11-10 | 223.45 |
| 1999-11-09 | 221.82 |
| 1999-11-08 | 223.45 |
| 1999-11-05 | 228.35 |
| 1999-11-04 | 212.01 |
| 1999-11-03 | 192.41 |
| 1999-11-02 | 194.05 |
| 1999-11-01 | 195.68 |
| 1999-10-29 | 198.95 |
| 1999-10-28 | 190.78 |
| 1999-10-27 | 194.05 |
| 1999-10-26 | 190.78 |
| 1999-10-25 | 184.24 |
| 1999-10-22 | 184.24 |
| 1999-10-21 | 187.51 |
| 1999-10-20 | 184.24 |
| 1999-10-19 | 174.44 |
| 1999-10-15 | 179.34 |
| 1999-10-14 | 190.78 |
| 1999-10-13 | 194.05 |
| 1999-10-12 | 203.85 |
| 1999-10-11 | 197.31 |
| 1999-10-08 | 207.11 |
| 1999-10-07 | 207.11 |
| 1999-10-06 | 207.11 |
| 1999-10-05 | 210.38 |
| 1999-10-04 | 213.65 |
| 1999-09-30 | 202.21 |
| 1999-09-29 | 213.65 |
| 1999-09-28 | 194.05 |
| 1999-09-27 | 212.01 |
| 1999-09-24 | 200.58 |
| 1999-09-23 | 203.85 |
| 1999-09-22 | 203.85 |
| 1999-09-21 | 221.82 |
| 1999-09-20 | 236.52 |
| 1999-09-17 | 210.38 |
| 1999-09-15 | 205.48 |
| 1999-09-14 | 180.98 |
| 1999-09-13 | 179.34 |
| 1999-09-10 | 177.71 |
| 1999-09-09 | 174.44 |
| 1999-09-08 | 146.67 |
| 1999-09-07 | 136.87 |
| 1999-09-06 | 135.24 |
| 1999-09-03 | 133.60 |
| 1999-09-02 | 133.60 |
| 1999-09-01 | 131.97 |
| 1999-08-31 | 131.97 |
| 1999-08-30 | 131.97 |
| 1999-08-27 | 136.87 |
| 1999-08-26 | 131.97 |
| 1999-08-25 | 131.97 |
| 1999-08-24 | 128.70 |
| 1999-08-23 | 126.42 |
| 1999-08-20 | 126.42 |
| 1999-08-19 | 128.03 |
| 1999-08-18 | 126.42 |
| 1999-08-17 | 126.42 |
| 1999-08-16 | 128.03 |
| 1999-08-13 | 131.27 |
| 1999-08-12 | 134.50 |
| 1999-08-11 | 115.09 |
| 1999-08-10 | 115.09 |
| 1999-08-09 | 123.18 |
| 1999-08-06 | 123.18 |
| 1999-08-05 | 126.42 |
| 1999-08-04 | 134.50 |
| 1999-08-03 | 107.01 |
| 1999-08-02 | 95.69 |
| 1999-07-30 | 105.39 |
| 1999-07-29 | 100.54 |
| 1999-07-28 | 98.92 |
| 1999-07-27 | 89.22 |
| 1999-07-26 | 89.22 |
| 1999-07-23 | 87.60 |
| 1999-07-22 | 77.90 |
| 1999-07-21 | 82.75 |
| 1999-07-20 | 85.98 |
| 1999-07-19 | 98.92 |
| 1999-07-16 | 107.01 |
| 1999-07-15 | 94.07 |
| 1999-07-14 | 94.07 |
| 1999-07-13 | 100.54 |
| 1999-07-12 | 105.39 |
| 1999-07-09 | 105.39 |
| 1999-07-08 | 98.92 |
| 1999-07-07 | 94.07 |
| 1999-07-06 | 90.84 |
| 1999-07-05 | 84.37 |
| 1999-07-02 | 71.43 |
| 1999-06-30 | 68.19 |
| 1999-06-29 | 68.19 |
| 1999-06-28 | 74.66 |
| 1999-06-25 | 76.28 |
| 1999-06-24 | 76.28 |
| 1999-06-23 | 84.37 |
| 1999-06-22 | 69.81 |
| 1999-06-21 | 66.58 |
| 1999-06-17 | 66.58 |
| 1999-06-16 | 66.58 |
| 1999-06-15 | 58.49 |
| 1999-06-14 | 74.66 |
| 1999-06-11 | 77.90 |
| 1999-06-10 | 76.28 |
| 1999-06-09 | 79.51 |
| 1999-06-08 | 79.51 |
| 1999-06-07 | 85.98 |
| 1999-06-04 | 73.05 |
| 1999-06-03 | 64.96 |
| 1999-06-02 | 64.96 |
| 1999-06-01 | 63.34 |
| 1999-05-31 | 61.73 |
| 1999-05-28 | 63.34 |
| 1999-05-27 | 64.96 |
| 1999-05-26 | 61.73 |
| 1999-05-25 | 71.43 |
| 1999-05-24 | 73.05 |
| 1999-05-21 | 73.05 |
| 1999-05-20 | 74.66 |
| 1999-05-19 | 76.28 |
| 1999-05-18 | 68.36 |
| 1999-05-17 | 71.47 |
| 1999-05-14 | 71.47 |
| 1999-05-13 | 73.03 |
| 1999-05-12 | 71.47 |
| 1999-05-11 | 71.47 |
| 1999-05-10 | 65.24 |
| 1999-05-07 | 62.12 |
| 1999-05-06 | 63.68 |
| 1999-05-05 | 60.56 |
| 1999-05-04 | 60.56 |
| 1999-05-03 | 63.68 |
| 1999-04-30 | 68.36 |
| 1999-04-29 | 68.36 |
| 1999-04-28 | 69.91 |
| 1999-04-27 | 74.59 |
| 1999-04-26 | 69.91 |
| 1999-04-23 | 63.68 |
| 1999-04-22 | 63.68 |
| 1999-04-21 | 51.21 |
| 1999-04-20 | 40.30 |
| 1999-04-19 | 35.62 |
| 1999-04-16 | 34.84 |
| 1999-04-15 | 37.96 |
| 1999-04-14 | 43.41 |
| 1999-04-13 | 44.97 |
| 1999-04-12 | 35.62 |
| 1999-04-09 | 41.86 |
| 1999-04-08 | 30.94 |
| 1999-04-07 | 27.83 |
| 1999-04-01 | 27.83 |
| 1999-03-31 | 27.83 |
| 1999-03-30 | 26.27 |
| 1999-03-29 | 27.83 |
| 1999-03-26 | 27.83 |
| 1999-03-25 | 25.49 |
| 1999-03-24 | 23.15 |
| 1999-03-23 | 24.71 |
| 1999-03-22 | 23.15 |
| 1999-03-19 | 24.71 |
| 1999-03-18 | 23.15 |
| 1999-03-17 | 24.71 |
| 1999-03-16 | 24.71 |
| 1999-03-15 | 24.71 |
| 1999-03-12 | 24.71 |
| 1999-03-11 | 24.71 |
| 1999-03-10 | 24.71 |
| 1999-03-09 | 25.49 |
| 1999-03-08 | 24.71 |
| 1999-03-05 | 23.93 |
| 1999-03-04 | 22.37 |
| 1999-03-03 | 21.59 |
| 1999-03-02 | 20.03 |
| 1999-03-01 | 21.59 |
| 1999-02-26 | 30.94 |
| 1999-02-25 | 30.94 |
| 1999-02-24 | 20.81 |
| 1999-02-23 | 12.24 |
| 1999-02-22 | 10.68 |
| 1999-02-19 | 12.24 |
| 1999-02-15 | 12.24 |
| 1999-02-12 | 12.24 |
| 1999-02-11 | 12.24 |
| 1999-02-10 | 12.24 |
| 1999-02-09 | 12.24 |
| 1999-02-08 | 12.24 |
| 1999-02-05 | 12.24 |
| 1999-02-04 | 12.24 |
| 1999-02-03 | 15.35 |
| 1999-02-02 | 12.24 |
| 1999-02-01 | 14.58 |
| 1999-01-29 | 12.24 |
| 1999-01-28 | 12.24 |
| 1999-01-27 | 12.24 |
| 1999-01-26 | 9.90 |
| 1999-01-25 | 12.24 |
| 1999-01-22 | 12.24 |
| 1999-01-21 | 15.35 |
| 1999-01-20 | 13.80 |
| 1999-01-19 | 12.24 |
| 1999-01-18 | 13.02 |
| 1999-01-15 | 12.24 |
| 1999-01-14 | 9.12 |
| 1999-01-13 | 13.80 |
| 1999-01-12 | 20.03 |
| 1999-01-11 | 23.15 |
| 1999-01-08 | 22.37 |
| 1999-01-07 | 12.24 |
| 1999-01-06 | 1.33 |
| 1999-01-05 | -1.79 |
| 1999-01-04 | -3.35 |
| 1998-12-31 | 5.22 |
| 1998-12-30 | 3.66 |
| 1998-12-29 | -5.69 |
| 1998-12-28 | -6.47 |
| 1998-12-24 | -5.69 |
| 1998-12-23 | -6.47 |
| 1998-12-22 | -4.13 |
| 1998-12-21 | -4.13 |
| 1998-12-18 | -6.47 |
| 1998-12-17 | -6.47 |
| 1998-12-16 | -3.35 |
| 1998-12-15 | -1.01 |
| 1998-12-14 | 0.55 |
| 1998-12-11 | 1.33 |
| 1998-12-10 | -0.23 |
| 1998-12-09 | 1.33 |
| 1998-12-08 | -3.35 |
| 1998-12-07 | -6.47 |
| 1998-12-04 | -6.47 |
| 1998-12-03 | -6.47 |
| 1998-12-02 | -6.47 |
| 1998-12-01 | -11.15 |
| 1998-11-30 | -8.03 |
| 1998-11-27 | 9.12 |
| 1998-11-26 | 9.12 |
| 1998-11-25 | 1.33 |
| 1998-11-24 | -3.35 |
| 1998-11-23 | -4.91 |
| 1998-11-20 | -8.03 |
| 1998-11-19 | -9.59 |
| 1998-11-18 | -12.70 |
| 1998-11-17 | -17.38 |
| 1998-11-16 | -15.82 |
| 1998-11-13 | -18.16 |
| 1998-11-12 | -22.06 |
| 1998-11-11 | -22.84 |
| 1998-11-10 | -25.18 |
| 1998-11-09 | -22.06 |
| 1998-11-06 | -17.38 |
| 1998-11-05 | -20.50 |
| 1998-11-04 | -29.07 |
| 1998-11-03 | -30.63 |
| 1998-11-02 | -32.97 |
| 1998-10-30 | -36.09 |
| 1998-10-29 | -36.09 |
| 1998-10-27 | -32.97 |
| 1998-10-26 | -33.75 |
| 1998-10-23 | -32.19 |
| 1998-10-22 | -28.29 |
| 1998-10-21 | -26.73 |
| 1998-10-20 | -26.73 |
| 1998-10-19 | -36.09 |
| 1998-10-16 | -37.65 |
| 1998-10-15 | -39.83 |
| 1998-10-14 | -40.45 |
| 1998-10-13 | -38.27 |
| 1998-10-12 | -37.65 |
| 1998-10-09 | -40.14 |
| 1998-10-08 | -40.14 |
| 1998-10-07 | -40.45 |
| 1998-10-05 | -39.52 |
| 1998-09-30 | -38.89 |
| 1998-09-29 | -37.65 |
| 1998-09-28 | -37.65 |
| 1998-09-25 | -37.65 |
| 1998-09-24 | -37.65 |
| 1998-09-23 | -38.89 |
| 1998-09-22 | -28.29 |
| 1998-09-21 | -28.29 |
| 1998-09-18 | -28.29 |
| 1998-09-17 | -26.73 |
| 1998-09-16 | -20.50 |
| 1998-09-15 | -18.94 |
| 1998-09-14 | -18.94 |
| 1998-09-11 | -22.06 |
| 1998-09-10 | -18.94 |
| 1998-09-09 | -28.29 |
| 1998-09-08 | -26.73 |
| 1998-09-07 | -37.65 |
| 1998-09-04 | -43.26 |
| 1998-09-03 | -43.26 |
| 1998-09-02 | -43.88 |
| 1998-09-01 | -42.63 |
| 1998-08-31 | -42.63 |
| 1998-08-28 | -41.70 |
| 1998-08-27 | -38.27 |
| 1998-08-26 | -37.96 |
| 1998-08-25 | -36.09 |
| 1998-08-24 | -27.36 |
| 1998-08-21 | -22.82 |
| 1998-08-20 | -22.06 |
| 1998-08-19 | -22.06 |
| 1998-08-18 | -22.82 |
| 1998-08-14 | -15.25 |
| 1998-08-13 | -15.25 |
| 1998-08-12 | -9.20 |
| 1998-08-11 | -12.22 |
| 1998-08-10 | -12.22 |
| 1998-08-07 | -15.25 |
| 1998-08-06 | -13.74 |
| 1998-08-05 | -10.71 |
| 1998-08-04 | -6.93 |
| 1998-08-03 | -7.68 |
| 1998-07-31 | -8.44 |
| 1998-07-30 | -9.20 |
| 1998-07-29 | -9.20 |
| 1998-07-28 | -6.93 |
| 1998-07-27 | -6.93 |
| 1998-07-24 | -8.44 |
| 1998-07-23 | -9.20 |
| 1998-07-22 | -6.17 |
| 1998-07-21 | -6.17 |
| 1998-07-20 | -7.68 |
| 1998-07-17 | -9.20 |
| 1998-07-16 | -7.68 |
| 1998-07-15 | -7.68 |
| 1998-07-14 | -7.68 |
| 1998-07-13 | -7.68 |
| 1998-07-10 | -9.20 |
| 1998-07-09 | -9.20 |
| 1998-07-08 | -9.20 |
| 1998-07-07 | -12.22 |
| 1998-07-06 | -12.22 |
| 1998-07-03 | -11.47 |
| 1998-07-02 | -9.20 |
| 1998-06-30 | -0.12 |
| 1998-06-29 | 11.23 |
| 1998-06-26 | 16.53 |
| 1998-06-25 | 18.04 |
| 1998-06-24 | 13.50 |
| 1998-06-23 | 13.50 |
| 1998-06-22 | 14.26 |
| 1998-06-19 | 16.53 |
| 1998-06-18 | 21.07 |
| 1998-06-17 | 11.99 |
| 1998-06-16 | 8.96 |
| 1998-06-15 | 7.45 |
| 1998-06-12 | 10.48 |
| 1998-06-11 | 18.04 |
| 1998-06-10 | 24.10 |
| 1998-06-09 | 33.93 |
| 1998-06-08 | 36.20 |
| 1998-06-05 | 42.26 |
| 1998-06-04 | 43.01 |
| 1998-06-03 | 43.01 |
| 1998-06-02 | 42.26 |
| 1998-06-01 | 49.82 |
| 1998-05-29 | 58.91 |
| 1998-05-28 | 57.39 |
| 1998-05-27 | 57.39 |
| 1998-05-26 | 60.42 |
| 1998-05-25 | 60.42 |
| 1998-05-22 | 60.42 |
| 1998-05-21 | 52.85 |
| 1998-05-20 | 58.91 |
| 1998-05-19 | 69.50 |
| 1998-05-18 | 72.53 |
| 1998-05-15 | 71.01 |
| 1998-05-14 | 67.99 |
| 1998-05-13 | 64.96 |
| 1998-05-12 | 64.96 |
| 1998-05-11 | 65.11 |
| 1998-05-08 | 60.73 |
| 1998-05-07 | 63.65 |
| 1998-05-06 | 75.34 |
| 1998-05-05 | 78.26 |
| 1998-05-04 | 79.72 |
| 1998-05-01 | 79.72 |
| 1998-04-30 | 75.34 |
| 1998-04-29 | 75.34 |
| 1998-04-28 | 75.34 |
| 1998-04-27 | 76.80 |
| 1998-04-24 | 76.80 |
| 1998-04-23 | 72.42 |
| 1998-04-22 | 65.11 |
| 1998-04-21 | 65.11 |
| 1998-04-20 | 62.19 |
| 1998-04-17 | 62.19 |
| 1998-04-16 | 60.73 |
| 1998-04-15 | 60.73 |
| 1998-04-14 | 59.27 |
| 1998-04-09 | 57.80 |
| 1998-04-08 | 66.57 |
| 1998-04-07 | 66.57 |
| 1998-04-03 | 66.57 |
| 1998-04-02 | 66.57 |
| 1998-04-01 | 68.03 |
| 1998-03-31 | 66.57 |
| 1998-03-30 | 66.57 |
| 1998-03-27 | 69.49 |
| 1998-03-26 | 69.49 |
| 1998-03-25 | 63.65 |
| 1998-03-24 | 60.73 |
| 1998-03-23 | 60.73 |
| 1998-03-20 | 60.73 |
| 1998-03-19 | 60.73 |
| 1998-03-18 | 60.73 |
| 1998-03-17 | 62.19 |
| 1998-03-16 | 66.57 |
| 1998-03-13 | 66.57 |
| 1998-03-12 | 66.57 |
| 1998-03-11 | 63.65 |
| 1998-03-10 | 63.65 |
| 1998-03-09 | 66.57 |
| 1998-03-06 | 63.65 |
| 1998-03-05 | 63.65 |
| 1998-03-04 | 66.57 |
| 1998-03-03 | 68.03 |
| 1998-03-02 | 73.88 |
| 1998-02-27 | 78.26 |
| 1998-02-26 | 75.34 |
| 1998-02-25 | 75.34 |
| 1998-02-24 | 75.34 |
| 1998-02-23 | 78.26 |
| 1998-02-20 | 78.26 |
| 1998-02-19 | 75.34 |
| 1998-02-18 | 75.34 |
| 1998-02-17 | 75.34 |
| 1998-02-16 | 75.34 |
| 1998-02-13 | 75.34 |
| 1998-02-12 | 75.34 |
| 1998-02-11 | 76.80 |
| 1998-02-10 | 76.80 |
| 1998-02-09 | 79.72 |
| 1998-02-06 | 69.49 |
| 1998-02-05 | 62.19 |
| 1998-02-04 | 66.57 |
| 1998-02-03 | 47.58 |
| 1998-02-02 | 34.43 |
| 1998-01-27 | 27.12 |
| 1998-01-26 | 27.12 |
| 1998-01-23 | 27.12 |
| 1998-01-22 | 29.31 |
| 1998-01-21 | 28.58 |
| 1998-01-20 | 27.12 |
| 1998-01-19 | 28.58 |
| 1998-01-16 | 27.12 |
| 1998-01-15 | 27.12 |
| 1998-01-14 | 26.39 |
| 1998-01-13 | 22.01 |
| 1998-01-12 | 19.81 |
| 1998-01-09 | 23.47 |
| 1998-01-08 | 25.66 |
| 1998-01-07 | 27.85 |
| 1998-01-06 | 37.35 |
| 1998-01-05 | 41.73 |
| 1998-01-02 | 41.73 |
| 1997-12-31 | 43.19 |
| 1997-12-30 | 43.19 |
| 1997-12-29 | 46.12 |
| 1997-12-24 | 45.38 |
| 1997-12-23 | 41.73 |
| 1997-12-22 | 40.27 |
| 1997-12-19 | 46.12 |
| 1997-12-18 | 46.12 |
| 1997-12-17 | 46.12 |
| 1997-12-16 | 43.19 |
| 1997-12-15 | 46.12 |
| 1997-12-12 | 46.12 |
| 1997-12-11 | 46.12 |
| 1997-12-10 | 47.58 |
| 1997-12-09 | 47.58 |
| 1997-12-08 | 51.96 |
| 1997-12-05 | 51.96 |
| 1997-12-04 | 53.42 |
| 1997-12-03 | 53.42 |
| 1997-12-02 | 43.92 |
| 1997-12-01 | 40.27 |
| 1997-11-28 | 40.27 |
| 1997-11-27 | 40.27 |
| 1997-11-26 | 40.27 |
| 1997-11-25 | 37.35 |
| 1997-11-24 | 43.19 |
| 1997-11-21 | 45.38 |
| 1997-11-20 | 46.12 |
| 1997-11-19 | 47.58 |
| 1997-11-18 | 49.04 |
| 1997-11-17 | 54.88 |
| 1997-11-14 | 47.58 |
| 1997-11-13 | 50.50 |
| 1997-11-12 | 69.49 |
| 1997-11-11 | 79.72 |
| 1997-11-10 | 79.72 |
| 1997-11-07 | 81.18 |
| 1997-11-06 | 81.18 |
| 1997-11-05 | 81.18 |
| 1997-11-04 | 81.18 |
| 1997-11-03 | 75.34 |
| 1997-10-31 | 69.49 |
| 1997-10-30 | 69.49 |
| 1997-10-29 | 69.49 |
| 1997-10-28 | 51.96 |
| 1997-10-27 | 63.65 |
| 1997-10-24 | 56.34 |
| 1997-10-23 | 37.35 |
| 1997-10-22 | 63.65 |
| 1997-10-21 | 75.34 |
| 1997-10-20 | 79.72 |
| 1997-10-17 | 82.64 |
| 1997-10-16 | 79.72 |
| 1997-10-15 | 89.95 |
| 1997-10-14 | 97.26 |
| 1997-10-13 | 97.26 |
| 1997-10-09 | 101.64 |
| 1997-10-08 | 104.56 |
| 1997-10-07 | 104.56 |
| 1997-10-06 | 107.48 |
| 1997-10-03 | 110.41 |
| 1997-09-30 | 98.72 |
| 1997-09-29 | 97.26 |
| 1997-09-26 | 97.26 |
| 1997-09-25 | 95.79 |
| 1997-09-24 | 95.79 |
| 1997-09-23 | 95.79 |
| 1997-09-22 | 95.79 |
| 1997-09-19 | 97.26 |
| 1997-09-18 | 95.79 |
| 1997-09-16 | 104.56 |
| 1997-09-15 | 107.48 |
| 1997-09-12 | 95.79 |
| 1997-09-11 | 101.64 |
| 1997-09-10 | 104.56 |
| 1997-09-09 | 104.56 |
| 1997-09-08 | 97.26 |
| 1997-09-05 | 89.95 |
| 1997-09-04 | 98.72 |
| 1997-09-03 | 78.26 |
| 1997-09-02 | 63.65 |
| 1997-09-01 | 60.73 |
| 1997-08-29 | 63.65 |
| 1997-08-28 | 84.11 |
| 1997-08-27 | 94.33 |
| 1997-08-26 | 101.05 |
| 1997-08-25 | 98.16 |
| 1997-08-22 | 98.16 |
| 1997-08-21 | 101.05 |
| 1997-08-20 | 102.50 |
| 1997-08-19 | 99.61 |
| 1997-08-15 | 111.18 |
| 1997-08-14 | 129.98 |
| 1997-08-13 | 131.43 |
| 1997-08-12 | 125.64 |
| 1997-08-11 | 121.30 |
| 1997-08-08 | 122.75 |
| 1997-08-07 | 109.73 |
| 1997-08-06 | 99.61 |
| 1997-08-05 | 103.95 |
| 1997-08-04 | 109.73 |
| 1997-08-01 | 108.29 |
| 1997-07-31 | 105.39 |
| 1997-07-30 | 92.38 |
| 1997-07-29 | 90.93 |
| 1997-07-28 | 102.50 |
| 1997-07-25 | 108.29 |
| 1997-07-24 | 108.29 |
| 1997-07-23 | 108.29 |
| 1997-07-22 | 108.29 |
| 1997-07-21 | 101.05 |
| 1997-07-18 | 99.61 |
| 1997-07-17 | 95.27 |
| 1997-07-16 | 88.04 |
| 1997-07-15 | 88.04 |
| 1997-07-14 | 90.93 |
| 1997-07-11 | 83.70 |
| 1997-07-10 | 82.25 |
| 1997-07-09 | 80.80 |
| 1997-07-08 | 80.80 |
| 1997-07-07 | 88.04 |
| 1997-07-04 | 64.89 |
| 1997-07-03 | 57.66 |
| 1997-06-27 | 56.21 |
| 1997-06-26 | 56.21 |
| 1997-06-25 | 56.21 |
| 1997-06-24 | 54.77 |
| 1997-06-23 | 54.77 |
| 1997-06-20 | 54.77 |
| 1997-06-19 | 56.21 |
| 1997-06-18 | 54.77 |
| 1997-06-17 | 51.88 |
| 1997-06-16 | 50.43 |
| 1997-06-13 | 48.98 |
| 1997-06-12 | 48.98 |
| 1997-06-11 | 47.54 |
| 1997-06-10 | 48.98 |
| 1997-06-06 | 48.98 |
| 1997-06-05 | 51.88 |
| 1997-06-04 | 53.32 |
| 1997-06-03 | 54.77 |
| 1997-06-02 | 56.21 |
| 1997-05-30 | 50.43 |
| 1997-05-29 | 44.64 |
| 1997-05-28 | 44.64 |
| 1997-05-27 | 44.64 |
| 1997-05-26 | 44.64 |
| 1997-05-23 | 43.92 |
| 1997-05-22 | 43.92 |
| 1997-05-21 | 44.64 |
| 1997-05-20 | 43.20 |
| 1997-05-19 | 43.20 |
| 1997-05-16 | 43.92 |
| 1997-05-15 | 43.34 |
| 1997-05-14 | 41.95 |
| 1997-05-13 | 39.17 |
| 1997-05-12 | 40.56 |
| 1997-05-09 | 47.52 |
| 1997-05-08 | 47.52 |
| 1997-05-07 | 48.91 |
| 1997-05-06 | 50.30 |
| 1997-05-05 | 50.30 |
| 1997-05-02 | 53.08 |
| 1997-05-01 | 53.08 |
| 1997-04-30 | 53.08 |
| 1997-04-29 | 53.08 |
| 1997-04-28 | 50.30 |
| 1997-04-25 | 50.30 |
| 1997-04-24 | 47.52 |
| 1997-04-23 | 43.34 |
| 1997-04-22 | 43.34 |
| 1997-04-21 | 44.73 |
| 1997-04-18 | 44.73 |
| 1997-04-17 | 41.95 |
| 1997-04-16 | 43.34 |
| 1997-04-15 | 39.17 |
| 1997-04-14 | 39.17 |
| 1997-04-11 | 43.34 |
| 1997-04-10 | 37.78 |
| 1997-04-09 | 43.34 |
| 1997-04-08 | 44.73 |
| 1997-04-07 | 44.73 |
| 1997-04-04 | 46.13 |
| 1997-04-03 | 47.52 |
| 1997-04-02 | 46.13 |
| 1997-04-01 | 44.73 |
| 1997-03-27 | 46.13 |
| 1997-03-26 | 44.73 |
| 1997-03-25 | 41.95 |
| 1997-03-24 | 46.13 |
| 1997-03-21 | 51.69 |
| 1997-03-20 | 53.08 |
| 1997-03-19 | 53.08 |
| 1997-03-18 | 54.48 |
| 1997-03-17 | 58.65 |
| 1997-03-14 | 68.39 |
| 1997-03-13 | 75.35 |
| 1997-03-12 | 79.53 |
| 1997-03-11 | 80.92 |
| 1997-03-10 | 79.53 |
| 1997-03-07 | 80.92 |
| 1997-03-06 | 82.31 |
| 1997-03-05 | 83.70 |
| 1997-03-04 | 79.53 |
| 1997-03-03 | 79.53 |
| 1997-02-28 | 79.53 |
| 1997-02-27 | 79.53 |
| 1997-02-26 | 80.92 |
| 1997-02-25 | 79.53 |
| 1997-02-24 | 82.31 |
| 1997-02-21 | 79.53 |
| 1997-02-20 | 76.74 |
| 1997-02-19 | 78.13 |
| 1997-02-18 | 75.35 |
| 1997-02-17 | 76.74 |
| 1997-02-14 | 73.96 |
| 1997-02-13 | 71.18 |
| 1997-02-12 | 72.57 |
| 1997-02-11 | 72.57 |
| 1997-02-10 | 72.57 |
| 1997-02-05 | 73.96 |
| 1997-02-04 | 73.96 |
| 1997-02-03 | 76.74 |
| 1997-01-31 | 78.13 |
| 1997-01-30 | 78.13 |
| 1997-01-29 | 80.92 |
| 1997-01-28 | 80.92 |
| 1997-01-27 | 78.13 |
| 1997-01-24 | 75.35 |
| 1997-01-23 | 69.78 |
| 1997-01-22 | 69.78 |
| 1997-01-21 | 68.39 |
| 1997-01-20 | 67.00 |
| 1997-01-17 | 72.57 |
| 1997-01-16 | 73.96 |
| 1997-01-15 | 75.35 |
| 1997-01-14 | 73.96 |
| 1997-01-13 | 75.35 |
| 1997-01-10 | 76.74 |
| 1997-01-09 | 69.78 |
| 1997-01-08 | 71.18 |
| 1997-01-07 | 72.57 |
| 1997-01-06 | 72.57 |
| 1997-01-03 | 69.78 |
| 1997-01-02 | 71.18 |
| 1996-12-31 | 67.00 |
| 1996-12-30 | 68.39 |
| 1996-12-27 | 67.00 |
| 1996-12-24 | 64.22 |
| 1996-12-23 | 64.22 |
| 1996-12-20 | 71.18 |
| 1996-12-19 | 71.18 |
| 1996-12-18 | 67.00 |
| 1996-12-17 | 68.39 |
| 1996-12-16 | 71.18 |
| 1996-12-13 | 72.57 |
| 1996-12-12 | 78.13 |
| 1996-12-11 | 78.13 |
| 1996-12-10 | 75.35 |
| 1996-12-09 | 75.35 |
| 1996-12-06 | 75.35 |
| 1996-12-05 | 79.53 |
| 1996-12-04 | 76.74 |
| 1996-12-03 | 80.92 |
| 1996-12-02 | 80.92 |
| 1996-11-29 | 82.31 |
| 1996-11-28 | 79.53 |
| 1996-11-27 | 76.74 |
| 1996-11-26 | 80.92 |
| 1996-11-25 | 75.35 |
| 1996-11-22 | 64.22 |
| 1996-11-21 | 64.22 |
| 1996-11-20 | 58.65 |
| 1996-11-19 | 62.83 |
| 1996-11-18 | 64.22 |
| 1996-11-15 | 65.61 |
| 1996-11-14 | 64.22 |
| 1996-11-13 | 67.00 |
| 1996-11-12 | 65.61 |
| 1996-11-11 | 61.43 |
| 1996-11-08 | 64.22 |
| 1996-11-07 | 65.61 |
| 1996-11-06 | 67.00 |
| 1996-11-05 | 64.22 |
| 1996-11-04 | 61.43 |
| 1996-11-01 | 57.26 |
| 1996-10-31 | 61.43 |
| 1996-10-30 | 57.26 |
| 1996-10-29 | 58.65 |
| 1996-10-28 | 60.04 |
| 1996-10-25 | 60.04 |
| 1996-10-24 | 67.00 |
| 1996-10-23 | 62.83 |
| 1996-10-22 | 68.39 |
| 1996-10-18 | 72.57 |
| 1996-10-17 | 73.96 |
| 1996-10-16 | 73.96 |
| 1996-10-15 | 75.35 |
| 1996-10-14 | 76.74 |
| 1996-10-11 | 75.35 |
| 1996-10-10 | 72.57 |
| 1996-10-09 | 75.35 |
| 1996-10-08 | 68.39 |
| 1996-10-07 | 73.96 |
| 1996-10-04 | 78.13 |
| 1996-10-03 | 78.13 |
| 1996-10-02 | 80.92 |
| 1996-10-01 | 75.35 |
| 1996-09-30 | 72.57 |
| 1996-09-27 | 64.22 |
| 1996-09-26 | 58.65 |
| 1996-09-25 | 54.48 |
| 1996-09-24 | 54.48 |
| 1996-09-23 | 54.48 |
| 1996-09-20 | 50.30 |
| 1996-09-19 | 47.52 |
| 1996-09-18 | 46.13 |
| 1996-09-17 | 44.73 |
| 1996-09-16 | 48.91 |
| 1996-09-13 | 53.08 |
| 1996-09-12 | 43.34 |
| 1996-09-11 | 41.95 |
| 1996-09-10 | 43.34 |
| 1996-09-09 | 40.56 |
| 1996-09-06 | 41.95 |
| 1996-09-05 | 41.95 |
| 1996-09-04 | 41.95 |
| 1996-09-03 | 39.17 |
| 1996-09-02 | 41.39 |
| 1996-08-30 | 41.39 |
| 1996-08-29 | 44.14 |
| 1996-08-28 | 45.51 |
| 1996-08-27 | 44.14 |
| 1996-08-23 | 46.88 |
| 1996-08-22 | 46.88 |
| 1996-08-21 | 42.77 |
| 1996-08-20 | 41.39 |
| 1996-08-19 | 40.02 |
| 1996-08-16 | 38.65 |
| 1996-08-15 | 44.14 |
| 1996-08-14 | 42.77 |
| 1996-08-13 | 45.51 |
| 1996-08-12 | 45.51 |
| 1996-08-09 | 46.88 |
| 1996-08-08 | 49.63 |
| 1996-08-07 | 48.26 |
| 1996-08-06 | 48.26 |
| 1996-08-05 | 51.00 |
| 1996-08-02 | 41.39 |
| 1996-08-01 | 37.28 |
| 1996-07-31 | 35.90 |
| 1996-07-30 | 37.28 |
| 1996-07-29 | 42.77 |
| 1996-07-26 | 48.26 |
| 1996-07-25 | 51.00 |
| 1996-07-24 | 55.12 |
| 1996-07-23 | 56.49 |
| 1996-07-22 | 61.98 |
| 1996-07-19 | 64.73 |
| 1996-07-18 | 63.36 |
| 1996-07-17 | 60.61 |
| 1996-07-16 | 57.87 |
| 1996-07-15 | 55.12 |
| 1996-07-12 | 63.36 |
| 1996-07-11 | 71.59 |
| 1996-07-10 | 70.22 |
| 1996-07-09 | 71.59 |
| 1996-07-08 | 71.59 |
| 1996-07-05 | 71.59 |
| 1996-07-04 | 68.85 |
| 1996-07-03 | 72.97 |
| 1996-07-02 | 74.34 |
| 1996-07-01 | 75.71 |
| 1996-06-28 | 67.48 |
| 1996-06-27 | 77.08 |
| 1996-06-26 | 77.08 |
| 1996-06-25 | 78.46 |
| 1996-06-24 | 78.46 |
| 1996-06-21 | 78.46 |
| 1996-06-19 | 78.46 |
| 1996-06-18 | 81.20 |
| 1996-06-14 | 86.69 |
| 1996-06-13 | 86.69 |
| 1996-06-12 | 89.44 |
| 1996-06-11 | 90.81 |
| 1996-06-10 | 92.19 |
| 1996-06-07 | 92.19 |
| 1996-06-06 | 90.81 |
| 1996-06-05 | 90.81 |
| 1996-06-04 | 92.19 |
| 1996-06-03 | 88.07 |
| 1996-05-31 | 92.19 |
| 1996-05-30 | 100.42 |
| 1996-05-29 | 107.29 |
| 1996-05-28 | 104.54 |
| 1996-05-27 | 104.54 |
| 1996-05-24 | 105.91 |
| 1996-05-23 | 108.66 |
| 1996-05-22 | 108.66 |
| 1996-05-21 | 110.03 |
| 1996-05-20 | 111.27 |
| 1996-05-17 | 109.94 |
| 1996-05-16 | 109.94 |
| 1996-05-15 | 105.95 |
| 1996-05-14 | 101.97 |
| 1996-05-13 | 99.31 |
| 1996-05-10 | 97.98 |
| 1996-05-09 | 97.98 |
| 1996-05-08 | 96.65 |
| 1996-05-07 | 96.65 |
| 1996-05-06 | 96.65 |
| 1996-05-03 | 99.31 |
| 1996-05-02 | 100.64 |
| 1996-05-01 | 100.64 |
| 1996-04-30 | 101.97 |
| 1996-04-29 | 101.97 |
| 1996-04-26 | 100.64 |
| 1996-04-25 | 104.62 |
| 1996-04-24 | 100.64 |
| 1996-04-23 | 99.31 |
| 1996-04-22 | 92.66 |
| 1996-04-19 | 93.99 |
| 1996-04-18 | 95.32 |
| 1996-04-17 | 97.98 |
| 1996-04-16 | 99.31 |
| 1996-04-15 | 95.32 |
| 1996-04-12 | 97.98 |
| 1996-04-11 | 99.31 |
| 1996-04-10 | 99.31 |
| 1996-04-09 | 97.98 |
| 1996-04-03 | 97.98 |
| 1996-04-02 | 96.65 |
| 1996-04-01 | 97.98 |
| 1996-03-29 | 95.32 |
| 1996-03-28 | 95.32 |
| 1996-03-27 | 96.65 |
| 1996-03-26 | 93.99 |
| 1996-03-25 | 96.65 |
| 1996-03-22 | 97.98 |
| 1996-03-21 | 99.31 |
| 1996-03-20 | 104.62 |
| 1996-03-19 | 103.29 |
| 1996-03-18 | 101.97 |
| 1996-03-15 | 99.31 |
| 1996-03-14 | 96.65 |
| 1996-03-13 | 99.31 |
| 1996-03-12 | 103.29 |
| 1996-03-11 | 96.65 |
| 1996-03-08 | 100.64 |
| 1996-03-07 | 101.97 |
| 1996-03-06 | 101.97 |
| 1996-03-05 | 107.28 |
| 1996-03-04 | 104.62 |
| 1996-03-01 | 107.28 |
| 1996-02-29 | 104.62 |
| 1996-02-28 | 99.31 |
| 1996-02-27 | 104.62 |
| 1996-02-26 | 107.28 |
| 1996-02-23 | 112.60 |
| 1996-02-22 | 103.29 |
| 1996-02-16 | 96.65 |
| 1996-02-15 | 91.34 |
| 1996-02-14 | 88.68 |
| 1996-02-13 | 100.64 |
| 1996-02-12 | 103.29 |
| 1996-02-09 | 101.97 |
| 1996-02-08 | 100.64 |
| 1996-02-07 | 97.98 |
| 1996-02-06 | 99.31 |
| 1996-02-05 | 99.31 |
| 1996-02-02 | 93.99 |
| 1996-02-01 | 87.35 |
| 1996-01-31 | 86.02 |
| 1996-01-30 | 87.35 |
| 1996-01-29 | 88.68 |
| 1996-01-26 | 87.35 |
| 1996-01-25 | 92.66 |
| 1996-01-24 | 96.65 |
| 1996-01-23 | 83.36 |
| 1996-01-22 | 71.40 |
| 1996-01-19 | 64.76 |
| 1996-01-18 | 62.10 |
| 1996-01-17 | 63.43 |
| 1996-01-16 | 63.43 |
| 1996-01-15 | 63.43 |
| 1996-01-12 | 66.09 |
| 1996-01-11 | 66.09 |
| 1996-01-10 | 70.08 |
| 1996-01-09 | 75.39 |
| 1996-01-08 | 70.08 |
| 1996-01-05 | 70.08 |
| 1996-01-04 | 71.40 |
| 1996-01-03 | 72.73 |
| 1996-01-02 | 78.05 |
| 1995-12-29 | 78.05 |
| 1995-12-28 | 76.72 |
| 1995-12-27 | 75.39 |
| 1995-12-22 | 75.39 |
| 1995-12-21 | 75.39 |
| 1995-12-20 | 75.39 |
| 1995-12-19 | 70.08 |
| 1995-12-18 | 74.06 |
| 1995-12-15 | 78.05 |
| 1995-12-14 | 82.03 |
| 1995-12-13 | 82.03 |
| 1995-12-12 | 75.39 |
| 1995-12-11 | 75.39 |
| 1995-12-08 | 82.03 |
| 1995-12-07 | 84.69 |
| 1995-12-06 | 86.02 |
| 1995-12-05 | 84.69 |
| 1995-12-04 | 80.71 |
| 1995-12-01 | 78.05 |
| 1995-11-30 | 75.39 |
| 1995-11-29 | 75.39 |
| 1995-11-28 | 84.69 |
| 1995-11-27 | 68.75 |
| 1995-11-24 | 67.42 |
| 1995-11-23 | 68.75 |
| 1995-11-22 | 75.39 |
| 1995-11-21 | 72.73 |
| 1995-11-20 | 74.06 |
| 1995-11-17 | 70.08 |
| 1995-11-16 | 74.06 |
| 1995-11-15 | 75.39 |
| 1995-11-14 | 83.36 |
| 1995-11-13 | 86.02 |
| 1995-11-10 | 86.02 |
| 1995-11-09 | 88.68 |
| 1995-11-08 | 93.99 |
| 1995-11-07 | 93.99 |
| 1995-11-06 | 95.32 |
| 1995-11-03 | 95.32 |
| 1995-11-02 | 95.32 |
| 1995-10-31 | 93.99 |
| 1995-10-30 | 90.01 |
| 1995-10-27 | 88.68 |
| 1995-10-26 | 88.68 |
| 1995-10-25 | 88.68 |
| 1995-10-24 | 88.68 |
| 1995-10-23 | 88.68 |
| 1995-10-20 | 88.68 |
| 1995-10-19 | 91.34 |
| 1995-10-18 | 90.01 |
| 1995-10-17 | 92.66 |
| 1995-10-16 | 90.01 |
| 1995-10-13 | 86.02 |
| 1995-10-12 | 90.01 |
| 1995-10-11 | 91.34 |
| 1995-10-10 | 92.66 |
| 1995-10-09 | 95.32 |
| 1995-10-06 | 96.65 |
| 1995-10-05 | 95.32 |
| 1995-10-04 | 95.32 |
| 1995-10-03 | 93.99 |
| 1995-10-02 | 93.99 |
| 1995-09-29 | 96.65 |
| 1995-09-28 | 95.32 |
| 1995-09-27 | 99.31 |
| 1995-09-26 | 107.28 |
| 1995-09-25 | 107.28 |
| 1995-09-22 | 109.94 |
| 1995-09-21 | 104.62 |
| 1995-09-20 | 99.31 |
| 1995-09-19 | 105.95 |
| 1995-09-18 | 107.28 |
| 1995-09-15 | 109.94 |
| 1995-09-14 | 111.27 |
| 1995-09-13 | 111.27 |
| 1995-09-12 | 109.94 |
| 1995-09-11 | 99.31 |
| 1995-09-08 | 96.65 |
| 1995-09-07 | 96.65 |
| 1995-09-06 | 95.32 |
| 1995-09-05 | 96.65 |
| 1995-09-04 | 89.48 |
| 1995-09-01 | 88.16 |
| 1995-08-31 | 88.16 |
| 1995-08-30 | 90.79 |
| 1995-08-29 | 93.42 |
| 1995-08-25 | 89.48 |
| 1995-08-24 | 88.16 |
| 1995-08-23 | 84.21 |
| 1995-08-22 | 84.21 |
| 1995-08-21 | 77.63 |
| 1995-08-18 | 81.58 |
| 1995-08-17 | 84.21 |
| 1995-08-16 | 84.21 |
| 1995-08-15 | 84.21 |
| 1995-08-14 | 88.16 |
| 1995-08-11 | 89.48 |
| 1995-08-10 | 89.48 |
| 1995-08-09 | 96.05 |
| 1995-08-08 | 97.37 |
| 1995-08-07 | 89.48 |
| 1995-08-04 | 86.84 |
| 1995-08-03 | 86.84 |
| 1995-08-02 | 86.84 |
| 1995-08-01 | 90.79 |
| 1995-07-31 | 88.16 |
| 1995-07-28 | 88.16 |
| 1995-07-27 | 93.42 |
| 1995-07-26 | 94.74 |
| 1995-07-25 | 94.74 |
| 1995-07-24 | 100.00 |
| 1995-07-21 | 97.37 |
| 1995-07-20 | 94.74 |
| 1995-07-19 | 94.74 |
| 1995-07-18 | 100.00 |
| 1995-07-17 | 101.32 |
| 1995-07-14 | 94.74 |
| 1995-07-13 | 85.53 |
| 1995-07-12 | 85.53 |
| 1995-07-11 | 81.58 |
| 1995-07-10 | 81.58 |
| 1995-07-07 | 67.11 |
| 1995-07-06 | 65.79 |
| 1995-07-05 | 63.16 |
| 1995-07-04 | 59.21 |
| 1995-07-03 | 60.53 |
| 1995-06-30 | 61.84 |
| 1995-06-29 | 60.53 |
| 1995-06-28 | 61.84 |
| 1995-06-27 | 60.53 |
| 1995-06-26 | 63.16 |
| 1995-06-23 | 60.53 |
| 1995-06-22 | 64.48 |
| 1995-06-21 | 63.16 |
| 1995-06-20 | 59.21 |
| 1995-06-16 | 59.21 |
| 1995-06-15 | 63.16 |
| 1995-06-14 | 63.16 |
| 1995-06-13 | 61.84 |
| 1995-06-12 | 63.16 |
| 1995-06-09 | 65.79 |
| 1995-06-08 | 64.48 |
| 1995-06-07 | 63.16 |
| 1995-06-06 | 63.16 |
| 1995-06-05 | 63.16 |
| 1995-06-01 | 61.84 |
| 1995-05-31 | 60.53 |
| 1995-05-30 | 63.16 |
| 1995-05-29 | 67.11 |
| 1995-05-26 | 63.16 |
| 1995-05-25 | 67.11 |
| 1995-05-24 | 57.90 |
| 1995-05-23 | 51.32 |
| 1995-05-22 | 50.00 |
| 1995-05-19 | 48.69 |
| 1995-05-18 | 45.92 |
| 1995-05-17 | 35.68 |
| 1995-05-16 | 40.80 |
| 1995-05-15 | 45.92 |
| 1995-05-12 | 48.48 |
| 1995-05-11 | 42.08 |
| 1995-05-10 | 42.08 |
| 1995-05-09 | 43.36 |
| 1995-05-08 | 34.40 |
| 1995-05-05 | 36.96 |
| 1995-05-04 | 40.80 |
| 1995-05-03 | 38.24 |
| 1995-05-02 | 35.68 |
| 1995-05-01 | 34.40 |
| 1995-04-28 | 33.12 |
| 1995-04-27 | 30.56 |
| 1995-04-26 | 29.28 |
| 1995-04-25 | 31.84 |
| 1995-04-24 | 31.84 |
| 1995-04-21 | 30.56 |
| 1995-04-20 | 30.56 |
| 1995-04-19 | 35.68 |
| 1995-04-18 | 40.80 |
| 1995-04-13 | 38.24 |
| 1995-04-12 | 34.40 |
| 1995-04-11 | 28.00 |
| 1995-04-10 | 28.00 |
| 1995-04-07 | 31.84 |
| 1995-04-06 | 28.00 |
| 1995-04-04 | 30.56 |
| 1995-04-03 | 28.00 |
| 1995-03-31 | 22.24 |
| 1995-03-30 | 29.28 |
| 1995-03-29 | 31.84 |
| 1995-03-28 | 33.12 |
| 1995-03-27 | 40.80 |
| 1995-03-24 | 29.28 |
| 1995-03-23 | 27.36 |
| 1995-03-22 | 30.56 |
| 1995-03-21 | 26.72 |
| 1995-03-20 | 29.28 |
| 1995-03-17 | 29.28 |
| 1995-03-16 | 14.56 |
| 1995-03-15 | 8.16 |
| 1995-03-14 | 6.24 |
| 1995-03-13 | 6.24 |
| 1995-03-10 | 3.04 |
| 1995-03-09 | 3.68 |
| 1995-03-08 | 3.68 |
| 1995-03-07 | 3.68 |
| 1995-03-06 | 4.96 |
| 1995-03-03 | 4.96 |
| 1995-03-02 | 4.96 |
| 1995-03-01 | 3.68 |
| 1995-02-28 | 3.68 |
| 1995-02-27 | 3.68 |
| 1995-02-24 | 4.96 |
| 1995-02-23 | 4.96 |
| 1995-02-22 | 5.60 |
| 1995-02-21 | 6.24 |
| 1995-02-20 | 3.68 |
| 1995-02-17 | 3.68 |
| 1995-02-16 | 2.40 |
| 1995-02-15 | 1.12 |
| 1995-02-14 | 0.48 |
| 1995-02-13 | 0.48 |
| 1995-02-10 | -0.80 |
| 1995-02-09 | -2.72 |
| 1995-02-08 | -0.16 |
| 1995-02-07 | 1.76 |
| 1995-02-06 | 3.68 |
| 1995-02-03 | 1.76 |
| 1995-01-30 | 1.12 |
| 1995-01-27 | 1.12 |
| 1995-01-26 | -2.72 |
| 1995-01-25 | -2.08 |
| 1995-01-24 | -2.08 |
| 1995-01-23 | -2.08 |
| 1995-01-20 | -2.72 |
| 1995-01-19 | -2.72 |
| 1995-01-18 | -0.16 |
| 1995-01-17 | 2.40 |
| 1995-01-16 | 8.16 |
| 1995-01-13 | 8.80 |
| 1995-01-12 | 10.08 |
| 1995-01-11 | 10.08 |
| 1995-01-10 | 12.64 |
| 1995-01-09 | 15.20 |
| 1995-01-06 | 17.12 |
| 1995-01-05 | 17.12 |
| 1995-01-04 | 15.84 |
| 1995-01-03 | 15.20 |
| 1994-12-30 | 17.76 |
| 1994-12-29 | 24.16 |
| 1994-12-28 | 25.44 |
| 1994-12-23 | 25.44 |
| 1994-12-22 | 28.00 |
| 1994-12-21 | 31.84 |
| 1994-12-20 | 33.12 |
| 1994-12-19 | 33.12 |
| 1994-12-16 | 36.96 |
| 1994-12-15 | 36.96 |
| 1994-12-14 | 36.96 |
| 1994-12-13 | 35.68 |
| 1994-12-12 | 35.68 |
| 1994-12-09 | 35.68 |
| 1994-12-08 | 35.68 |
| 1994-12-07 | 36.96 |
| 1994-12-06 | 35.68 |
| 1994-12-05 | 40.80 |
| 1994-12-02 | 40.80 |
| 1994-12-01 | 43.36 |
| 1994-11-30 | 44.64 |
| 1994-11-29 | 44.64 |
| 1994-11-28 | 44.64 |
| 1994-11-25 | 44.64 |
| 1994-11-24 | 44.64 |
| 1994-11-23 | 44.64 |
| 1994-11-22 | 45.92 |
| 1994-11-21 | 51.04 |
| 1994-11-18 | 52.32 |
| 1994-11-17 | 52.32 |
| 1994-11-16 | 52.32 |
| 1994-11-15 | 52.32 |
| 1994-11-14 | 49.76 |
| 1994-11-11 | 48.48 |
| 1994-11-10 | 48.48 |
| 1994-11-09 | 48.48 |
| 1994-11-08 | 48.48 |
| 1994-11-07 | 48.48 |
| 1994-11-04 | 47.20 |
| 1994-11-03 | 48.48 |
| 1994-11-02 | 48.48 |
| 1994-11-01 | 48.48 |
| 1994-10-31 | 47.20 |
| 1994-10-28 | 44.64 |
| 1994-10-27 | 44.64 |
| 1994-10-26 | 45.92 |
| 1994-10-25 | 45.92 |
| 1994-10-24 | 43.36 |
| 1994-10-21 | 43.36 |
| 1994-10-20 | 48.48 |
| 1994-10-19 | 51.04 |
| 1994-10-18 | 51.04 |
| 1994-10-17 | 49.76 |
| 1994-10-14 | 44.64 |
| 1994-10-12 | 42.08 |
| 1994-10-11 | 42.08 |
| 1994-10-10 | 42.08 |
| 1994-10-07 | 40.80 |
| 1994-10-06 | 40.80 |
| 1994-10-05 | 40.80 |
| 1994-10-04 | 40.80 |
| 1994-10-03 | 42.08 |
| 1994-09-30 | 42.08 |
| 1994-09-29 | 42.08 |
| 1994-09-28 | 42.08 |
| 1994-09-27 | 42.08 |
| 1994-09-26 | 42.08 |
| 1994-09-23 | 42.08 |
| 1994-09-22 | 44.64 |
| 1994-09-20 | 44.64 |
| 1994-09-19 | 44.64 |
| 1994-09-16 | 44.64 |
| 1994-09-15 | 44.64 |
| 1994-09-14 | 45.28 |
| 1994-09-13 | 45.28 |
| 1994-09-12 | 49.12 |
| 1994-09-09 | 49.76 |
| 1994-09-08 | 49.76 |
| 1994-09-07 | 49.76 |
| 1994-09-06 | 48.74 |
| 1994-09-05 | 49.37 |
| 1994-09-02 | 49.37 |
| 1994-09-01 | 49.37 |
| 1994-08-31 | 52.54 |
| 1994-08-30 | 48.74 |
| 1994-08-26 | 45.57 |
| 1994-08-25 | 43.04 |
| 1994-08-24 | 43.04 |
| 1994-08-23 | 39.24 |
| 1994-08-22 | 39.24 |
| 1994-08-19 | 39.24 |
| 1994-08-18 | 38.61 |
| 1994-08-17 | 38.61 |
| 1994-08-16 | 35.45 |
| 1994-08-15 | 34.81 |
| 1994-08-12 | 34.18 |
| 1994-08-11 | 34.18 |
| 1994-08-10 | 34.18 |
| 1994-08-09 | 35.45 |
| 1994-08-08 | 35.45 |
| 1994-08-05 | 36.71 |
| 1994-08-04 | 36.71 |
| 1994-08-03 | 36.71 |
| 1994-08-02 | 37.98 |
| 1994-08-01 | 37.98 |
| 1994-07-29 | 39.24 |
| 1994-07-28 | 37.98 |
| 1994-07-27 | 41.14 |
| 1994-07-26 | 41.78 |
| 1994-07-25 | 41.78 |
| 1994-07-22 | 40.51 |
| 1994-07-21 | 38.61 |
| 1994-07-20 | 36.71 |
| 1994-07-19 | 30.38 |
| 1994-07-18 | 28.48 |
| 1994-07-15 | 24.05 |
| 1994-07-14 | 20.26 |
| 1994-07-13 | 18.99 |
| 1994-07-12 | 18.99 |
| 1994-07-11 | 18.99 |
| 1994-07-08 | 19.24 |
| 1994-07-07 | 19.24 |
| 1994-07-06 | 19.24 |
| 1994-07-05 | 18.74 |
| 1994-07-04 | 17.72 |
| 1994-07-01 | 17.72 |
| 1994-06-30 | 17.72 |
| 1994-06-29 | 17.72 |
| 1994-06-28 | 17.72 |
| 1994-06-27 | 17.09 |
| 1994-06-24 | 17.09 |
| 1994-06-23 | 16.46 |
| 1994-06-22 | 15.83 |
| 1994-06-21 | 15.83 |
| 1994-06-20 | 17.09 |
| 1994-06-17 | 18.36 |
| 1994-06-16 | 18.99 |
| 1994-06-15 | 18.99 |
| 1994-06-10 | 18.99 |
| 1994-06-09 | 18.99 |
| 1994-06-08 | 18.99 |
| 1994-06-07 | 19.62 |
| 1994-06-06 | 18.99 |
| 1994-06-03 | 18.99 |
| 1994-06-02 | 20.26 |
| 1994-06-01 | 21.52 |
| 1994-05-31 | 20.89 |
| 1994-05-30 | 20.26 |
| 1994-05-27 | 20.26 |
| 1994-05-26 | 20.26 |
| 1994-05-25 | 20.26 |
| 1994-05-24 | 20.26 |
| 1994-05-23 | 18.99 |
| 1994-05-20 | 13.93 |
| 1994-05-19 | 10.13 |
| 1994-05-18 | 6.97 |
| 1994-05-17 | 6.97 |
| 1994-05-16 | 6.97 |
| 1994-05-13 | 6.33 |
| 1994-05-12 | 6.33 |
| 1994-05-11 | 5.07 |
| 1994-05-10 | 9.88 |
| 1994-05-09 | 6.17 |
| 1994-05-06 | 6.17 |
| 1994-05-05 | 3.70 |
| 1994-05-04 | 3.70 |
| 1994-05-03 | 4.32 |
| 1994-05-02 | 3.70 |
| 1994-04-29 | 6.17 |
| 1994-04-28 | 6.17 |
| 1994-04-27 | 6.17 |
| 1994-04-26 | 5.56 |
| 1994-04-25 | 3.70 |
| 1994-04-22 | 2.47 |
| 1994-04-21 | 3.09 |
| 1994-04-20 | 3.09 |
| 1994-04-19 | 6.17 |
| 1994-04-18 | 8.64 |
| 1994-04-15 | 10.49 |
| 1994-04-14 | 11.11 |
| 1994-04-13 | 11.11 |
| 1994-04-12 | 11.73 |
| 1994-04-11 | 11.11 |
| 1994-04-08 | 11.11 |
| 1994-04-07 | 12.96 |
| 1994-04-06 | 13.58 |
| 1994-03-31 | 16.05 |
| 1994-03-30 | 18.52 |
| 1994-03-29 | 20.99 |
| 1994-03-28 | 20.99 |
| 1994-03-25 | 9.88 |
| 1994-03-24 | 3.70 |
| 1994-03-23 | 0.00 |
| 1994-03-22 | -2.47 |
| 1994-03-21 | -4.94 |
| 1994-03-18 | -3.70 |
| 1994-03-17 | -3.70 |
| 1994-03-16 | 0.00 |
| 1994-03-15 | -9.26 |
| 1994-03-14 | -10.49 |
| 1994-03-11 | -8.64 |
| 1994-03-10 | -8.64 |
| 1994-03-09 | -8.64 |
| 1994-03-08 | -8.64 |
| 1994-03-07 | -8.64 |
| 1994-03-04 | -8.64 |
| 1994-03-03 | -7.41 |
| 1994-03-02 | -7.41 |
| 1994-03-01 | -7.41 |
| 1994-02-28 | -11.11 |
| 1994-02-25 | -11.11 |
| 1994-02-24 | -9.88 |
| 1994-02-23 | -9.88 |
| 1994-02-22 | -9.26 |
| 1994-02-21 | -8.64 |
| 1994-02-18 | -6.17 |
| 1994-02-17 | -4.94 |
| 1994-02-16 | -4.94 |
| 1994-02-15 | -1.23 |
| 1994-02-14 | 3.70 |
| 1994-02-09 | 6.17 |
| 1994-02-08 | 6.17 |
| 1994-02-07 | 8.64 |
| 1994-02-04 | 10.49 |
| 1994-02-03 | 10.49 |
| 1994-02-02 | 10.49 |
| 1994-02-01 | 11.11 |
| 1994-01-31 | 8.64 |
| 1994-01-28 | 3.09 |
| 1994-01-27 | 0.00 |
| 1994-01-26 | -1.85 |
| 1994-01-25 | -1.85 |
| 1994-01-24 | -1.85 |
| 1994-01-21 | -1.85 |
| 1994-01-20 | -1.85 |
| 1994-01-19 | -1.85 |
| 1994-01-18 | -1.23 |
| 1994-01-17 | -1.23 |
| 1994-01-14 | -1.23 |
| 1994-01-13 | -2.47 |
| 1994-01-12 | -1.23 |
| 1994-01-11 | 1.23 |
| 1994-01-10 | -0.62 |
| 1994-01-07 | -0.62 |
| 1994-01-06 | 0.00 |
| 1994-01-05 | 0.00 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy