APT SATELLITE HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01045  1996-12-18    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 163,993,537 20,000 17.6608 928,572,500 2025-06-30
2 2025-08-28 163,973,537 -886,500 17.6587 928,572,500 2025-06-30
3 2025-08-27 164,860,037 -1,165,500 17.7541 928,572,500 2025-06-30
4 2025-08-26 166,025,537 142,000 17.8797 928,572,500 2025-06-30
5 2025-08-25 165,883,537 -38,000 17.8644 928,572,500 2025-06-30
6 2025-08-22 165,921,537 286,000 17.8685 928,572,500 2025-06-30
7 2025-08-21 165,635,537 -306,000 17.8377 928,572,500 2025-06-30
8 2025-08-20 165,941,537 600,000 17.8706 928,572,500 2025-06-30
9 2025-08-19 165,341,537 -138,000 17.8060 928,572,500 2025-06-30
10 2025-08-18 165,479,537 154,254 17.8209 928,572,500 2025-06-30
11 2025-08-15 165,325,283 -88,254 17.8042 928,572,500 2025-06-30
12 2025-08-14 165,413,537 -358,225 17.8137 928,572,500 2025-06-30
13 2025-08-13 165,771,762 -6,000 17.8523 928,572,500 2025-06-30
14 2025-08-12 165,777,762 32,000 17.8530 928,572,500 2025-06-30
15 2025-08-11 165,745,762 -178,020 17.8495 928,572,500 2025-06-30
16 2025-08-08 165,923,782 -26,000 17.8687 928,572,500 2025-06-30
17 2025-08-07 165,949,782 -48,000 17.8715 928,572,500 2025-06-30
18 2025-08-06 165,997,782 -288,000 17.8767 928,572,500 2025-06-30
19 2025-08-05 166,285,782 -132,000 17.9077 928,572,500 2025-06-30
20 2025-08-04 166,417,782 -14,000 17.9219 928,572,500 2025-06-30
21 2025-08-01 166,431,782 -22,000 17.9234 928,572,500 2025-06-30
22 2025-07-31 166,453,782 -218,000 17.9258 928,572,500 2025-06-30
23 2025-07-30 166,671,782 -4,000 17.9492 928,572,500 2025-06-30
24 2025-07-29 166,675,782 -21,125 17.9497 928,572,500 2025-06-30
25 2025-07-28 166,696,907 -120,000 17.9520 928,572,500 2025-06-30
26 2025-07-25 166,816,907 -24,000 17.9649 928,572,500 2025-06-30
27 2025-07-24 166,840,907 -214,000 17.9675 928,572,500 2025-06-30
28 2025-07-23 167,054,907 52,000 17.9905 928,572,500 2025-06-30
29 2025-07-22 167,002,907 -20,000 17.9849 928,572,500 2025-06-30
30 2025-07-21 167,022,907 166,000 17.9871 928,572,500 2025-06-30
31 2025-07-18 166,856,907 -46,000 17.9692 928,572,500 2025-06-30
32 2025-07-17 166,902,907 28,000 17.9741 928,572,500 2025-06-30
33 2025-07-16 166,874,907 222,000 17.9711 928,572,500 2025-06-30
34 2025-07-15 166,652,907 -137,000 17.9472 928,572,500 2025-06-30
35 2025-07-14 166,789,907 -34,000 17.9620 928,572,500 2025-06-30
36 2025-07-11 166,823,907 24,000 17.9656 928,572,500 2025-06-30
37 2025-07-10 166,799,907 5,500 17.9630 928,572,500 2025-06-30
38 2025-07-09 166,794,407 -122,000 17.9625 928,572,500 2025-06-30
39 2025-07-08 166,916,407 -114,000 17.9756 928,572,500 2025-06-30
40 2025-07-07 167,030,407 1,086,000 17.9879 928,572,500 2025-06-30
41 2025-07-04 165,944,407 446,000 17.8709 928,572,500 2025-06-30
42 2025-07-03 165,498,407 -8,000 17.8229 928,572,500 2025-06-30
43 2025-07-02 165,506,407 160,000 17.8237 928,572,500 2025-06-30
44 2025-06-30 165,346,407 652,000 17.8065 928,572,500 2025-06-30
45 2025-06-27 164,694,407 -90,000 17.7363 928,572,500 2025-05-31
46 2025-06-26 164,784,407 216,000 17.7460 928,572,500 2025-05-31
47 2025-06-25 164,568,407 -82,000 17.7227 928,572,500 2025-05-31
48 2025-06-24 164,650,407 -66,000 17.7316 928,572,500 2025-05-31
49 2025-06-23 164,716,407 -46,000 17.7387 928,572,500 2025-05-31
50 2025-06-20 164,762,407 54,000 17.7436 928,572,500 2025-05-31
51 2025-06-19 164,708,407 -82,000 17.7378 928,572,500 2025-05-31
52 2025-06-18 164,790,407 -168,000 17.7466 928,572,500 2025-05-31
53 2025-06-17 164,958,407 304,000 17.7647 928,572,500 2025-05-31
54 2025-06-16 164,654,407 -83,000 17.7320 928,572,500 2025-05-31
55 2025-06-13 164,737,407 -46,000 17.7409 928,572,500 2025-05-31
56 2025-06-12 164,783,407 -66,000 17.7459 928,572,500 2025-05-31
57 2025-06-11 164,849,407 -114,000 17.7530 928,572,500 2025-05-31
58 2025-06-10 164,963,407 -128,000 17.7653 928,572,500 2025-05-31
59 2025-06-09 165,091,407 90,000 17.7791 928,572,500 2025-05-31
60 2025-06-06 165,001,407 -32,000 17.7694 928,572,500 2025-05-31
61 2025-06-05 165,033,407 843,890 17.7728 928,572,500 2025-05-31
62 2025-06-04 164,189,517 20,000 17.6819 928,572,500 2025-05-31
63 2025-06-03 164,169,517 2,000 17.6798 928,572,500 2025-05-31
64 2025-06-02 164,167,517 20,000 17.6796 928,572,500 2025-05-31
65 2025-05-30 164,147,517 -1,139,890 17.6774 928,572,500 2025-04-30
66 2025-05-29 165,287,407 -84,000 17.8002 928,572,500 2025-04-30
67 2025-05-28 165,371,407 -30,000 17.8092 928,572,500 2025-04-30
68 2025-05-27 165,401,407 -74,000 17.8124 928,572,500 2025-04-30
69 2025-05-26 165,475,407 70,004 17.8204 928,572,500 2025-04-30
70 2025-05-23 165,405,403 -180,089 17.8129 928,572,500 2025-04-30
71 2025-05-22 165,585,492 -204,000 17.8323 928,572,500 2025-04-30
72 2025-05-21 165,789,492 -38,000 17.8542 928,572,500 2025-04-30
73 2025-05-20 165,827,492 -80,000 17.8583 928,572,500 2025-04-30
74 2025-05-19 165,907,492 18,000 17.8669 928,572,500 2025-04-30
75 2025-05-16 165,889,492 32,500 17.8650 928,572,500 2025-04-30
76 2025-05-15 165,856,992 -7,800 17.8615 928,572,500 2025-04-30
77 2025-05-14 165,864,792 46,000 17.8623 928,572,500 2025-04-30
78 2025-05-13 165,818,792 70,000 17.8574 928,572,500 2025-04-30
79 2025-05-12 165,748,792 144,864 17.8498 928,572,500 2025-04-30
80 2025-05-09 165,603,928 -83,996 17.8342 928,572,500 2025-04-30
81 2025-05-08 165,687,924 -108,996 17.8433 928,572,500 2025-04-30
82 2025-05-07 165,796,920 -4,000 17.8550 928,572,500 2025-04-30
83 2025-05-06 165,800,920 10,000 17.8555 928,572,500 2025-04-30
84 2025-05-02 165,790,920 -202,000 17.8544 928,572,500 2025-04-30
85 2025-04-30 165,992,920 -63,000 17.8761 928,572,500 2025-04-30
86 2025-04-29 166,055,920 -56,000 17.8829 928,572,500 2025-03-31
87 2025-04-28 166,111,920 -144,000 17.8890 928,572,500 2025-03-31
88 2025-04-25 166,255,920 -24,000 17.9045 928,572,500 2025-03-31
89 2025-04-24 166,279,920 9,890 17.9070 928,572,500 2025-03-31
90 2025-04-23 166,270,030 -76,000 17.9060 928,572,500 2025-03-31
91 2025-04-22 166,346,030 -82,000 17.9142 928,572,500 2025-03-31
92 2025-04-17 166,428,030 48,000 17.9230 928,572,500 2025-03-31
93 2025-04-16 166,380,030 78,000 17.9178 928,572,500 2025-03-31
94 2025-04-15 166,302,030 1,490,000 17.9094 928,572,500 2025-03-31
95 2025-04-14 164,812,030 96,000 17.7490 928,572,500 2025-03-31
96 2025-04-11 164,716,030 1,250,982 17.7386 928,572,500 2025-03-31
97 2025-04-10 163,465,048 538,000 17.6039 928,572,500 2025-03-31
98 2025-04-09 162,927,048 1,928,000 17.5460 928,572,500 2025-03-31
99 2025-04-08 160,999,048 -154,000 17.3383 928,572,500 2025-03-31
100 2025-04-07 161,153,048 -38,000 17.3549 928,572,500 2025-03-31
101 2025-04-03 161,191,048 -890,000 17.3590 928,572,500 2025-03-31
102 2025-04-02 162,081,048 -134,000 17.4549 928,572,500 2025-03-31
103 2025-04-01 162,215,048 506,000 17.4693 928,572,500 2025-03-31
104 2025-03-31 161,709,048 -361,345 17.4148 928,572,500 2025-03-31
105 2025-03-28 162,070,393 -270,000 17.4537 928,572,500 2025-02-28
106 2025-03-27 162,340,393 37,345 17.4828 928,572,500 2025-02-28
107 2025-03-26 162,303,048 290,000 17.4788 928,572,500 2025-02-28
108 2025-03-25 162,013,048 422,350 17.4475 928,572,500 2025-02-28
109 2025-03-24 161,590,698 -536,000 17.4021 928,572,500 2025-02-28
110 2025-03-21 162,126,698 -112,000 17.4598 928,572,500 2025-02-28
111 2025-03-20 162,238,698 400,003 17.4718 928,572,500 2025-02-28
112 2025-03-19 161,838,695 126,000 17.4288 928,572,500 2025-02-28
113 2025-03-18 161,712,695 -2,886,501 17.4152 928,572,500 2025-02-28
114 2025-03-17 164,599,196 416,000 17.7260 928,572,500 2025-02-28
115 2025-03-14 164,183,196 -145,996 17.6812 928,572,500 2025-02-28
116 2025-03-13 164,329,192 -14,000 17.6970 928,572,500 2025-02-28
117 2025-03-12 164,343,192 -192,009 17.6985 928,572,500 2025-02-28
118 2025-03-11 164,535,201 -35,000 17.7192 928,572,500 2025-02-28
119 2025-03-10 164,570,201 223,497 17.7229 928,572,500 2025-02-28
120 2025-03-07 164,346,704 50,000 17.6989 928,572,500 2025-02-28
121 2025-03-06 164,296,704 -132,200 17.6935 928,572,500 2025-02-28
122 2025-03-05 164,428,904 -206,000 17.7077 928,572,500 2025-02-28
123 2025-03-04 164,634,904 252,000 17.7299 928,572,500 2025-02-28
124 2025-03-03 164,382,904 -134,010 17.7028 928,572,500 2025-02-28
125 2025-02-28 164,516,914 -494,000 17.7172 928,572,500 2025-02-28
126 2025-02-27 165,010,914 29,990 17.7704 928,572,500 2025-01-31
127 2025-02-26 164,980,924 152,010 17.7672 928,572,500 2025-01-31
128 2025-02-25 164,828,914 -283,000 17.7508 928,572,500 2025-01-31
129 2025-02-24 165,111,914 147,500 17.7813 928,572,500 2025-01-31
130 2025-02-21 164,964,414 140,000 17.7654 928,572,500 2025-01-31
131 2025-02-20 164,824,414 115,006 17.7503 928,572,500 2025-01-31
132 2025-02-19 164,709,408 316,000 17.7379 928,572,500 2025-01-31
133 2025-02-18 164,393,408 105,175 17.7039 928,572,500 2025-01-31
134 2025-02-17 164,288,233 -434,006 17.6926 928,572,500 2025-01-31
135 2025-02-14 164,722,239 145,000 17.7393 928,572,500 2025-01-31
136 2025-02-13 164,577,239 150,000 17.7237 928,572,500 2025-01-31
137 2025-02-12 164,427,239 25,980 17.7075 928,572,500 2025-01-31
138 2025-02-11 164,401,259 120,000 17.7047 928,572,500 2025-01-31
139 2025-02-10 164,281,259 33,100 17.6918 928,572,500 2025-01-31
140 2025-02-07 164,248,159 4,000 17.6882 928,572,500 2025-01-31
141 2025-02-06 164,244,159 -10,996 17.6878 928,572,500 2025-01-31
142 2025-02-05 164,255,155 72,000 17.6890 928,572,500 2025-01-31
143 2025-02-04 164,183,155 -45,671 17.6812 928,572,500 2025-01-31
144 2025-02-03 164,228,826 -192,000 17.6862 928,572,500 2025-01-31
145 2025-01-28 164,420,826 0 17.7068 928,572,500 2024-12-31
146 2025-01-27 164,420,826 -52,000 17.7068 928,572,500 2024-12-31
147 2025-01-24 164,472,826 0 17.7124 928,572,500 2024-12-31
148 2025-01-23 164,472,826 62,000 17.7124 928,572,500 2024-12-31
149 2025-01-22 164,410,826 10,000 17.7058 928,572,500 2024-12-31
150 2025-01-21 164,400,826 2,000 17.7047 928,572,500 2024-12-31
151 2025-01-20 164,398,826 -20,000 17.7045 928,572,500 2024-12-31
152 2025-01-17 164,418,826 2,665 17.7066 928,572,500 2024-12-31
153 2025-01-16 164,416,161 -6,000 17.7063 928,572,500 2024-12-31
154 2025-01-15 164,422,161 44,000 17.7070 928,572,500 2024-12-31
155 2025-01-14 164,378,161 72,000 17.7022 928,572,500 2024-12-31
156 2025-01-13 164,306,161 52,000 17.6945 928,572,500 2024-12-31
157 2025-01-10 164,254,161 2,000 17.6889 928,572,500 2024-12-31
158 2025-01-09 164,252,161 -22,000 17.6887 928,572,500 2024-12-31
159 2025-01-08 164,274,161 48,000 17.6910 928,572,500 2024-12-31
160 2025-01-07 164,226,161 50,000 17.6859 928,572,500 2024-12-31
161 2025-01-06 164,176,161 -10,000 17.6805 928,572,500 2024-12-31
162 2025-01-03 164,186,161 8,400 17.6816 928,572,500 2024-12-31
163 2025-01-02 164,177,761 -152,500 17.6807 928,572,500 2024-12-31
164 2024-12-31 164,330,261 0 17.6971 928,572,500 2024-12-31
165 2024-12-30 164,330,261 -200,000 17.6971 928,572,500 2024-11-30
166 2024-12-27 164,530,261 206,000 17.7186 928,572,500 2024-11-30
167 2024-12-24 164,324,261 0 17.6964 928,572,500 2024-11-30
168 2024-12-23 164,324,261 -50,000 17.6964 928,572,500 2024-11-30
169 2024-12-20 164,374,261 -84,000 17.7018 928,572,500 2024-11-30
170 2024-12-19 164,458,261 142,000 17.7109 928,572,500 2024-11-30
171 2024-12-18 164,316,261 233,735 17.6956 928,572,500 2024-11-30
172 2024-12-17 164,082,526 250,007 17.6704 928,572,500 2024-11-30
173 2024-12-16 163,832,519 -116,000 17.6435 928,572,500 2024-11-30
174 2024-12-13 163,948,519 -90,705 17.6560 928,572,500 2024-11-30
175 2024-12-12 164,039,224 -172,000 17.6657 928,572,500 2024-11-30
176 2024-12-11 164,211,224 136,000 17.6843 928,572,500 2024-11-30
177 2024-12-10 164,075,224 2,000 17.6696 928,572,500 2024-11-30
178 2024-12-09 164,073,224 2,424,000 17.6694 928,572,500 2024-11-30
179 2024-12-06 161,649,224 -76,000 17.4084 928,572,500 2024-11-30
180 2024-12-05 161,725,224 -150,000 17.4165 928,572,500 2024-11-30
181 2024-12-04 161,875,224 -150,000 17.4327 928,572,500 2024-11-30
182 2024-12-03 162,025,224 16,000 17.4489 928,572,500 2024-11-30
183 2024-12-02 162,009,224 52,000 17.4471 928,572,500 2024-11-30
184 2024-11-29 161,957,224 -10,000 17.4415 928,572,500 2024-10-31
185 2024-11-28 161,967,224 -26,000 17.4426 928,572,500 2024-10-31
186 2024-11-27 161,993,224 -80,000 17.4454 928,572,500 2024-10-31
187 2024-11-26 162,073,224 -18,000 17.4540 928,572,500 2024-10-31
188 2024-11-25 162,091,224 60,000 17.4560 928,572,500 2024-10-31
189 2024-11-22 162,031,224 -1,612,000 17.4495 928,572,500 2024-10-31
190 2024-11-21 163,643,224 164,000 17.6231 928,572,500 2024-10-31
191 2024-11-20 163,479,224 182,000 17.6054 928,572,500 2024-10-31
192 2024-11-19 163,297,224 81,075 17.5858 928,572,500 2024-10-31
193 2024-11-18 163,216,149 44,000 17.5771 928,572,500 2024-10-31
194 2024-11-15 163,172,149 -40,000 17.5724 928,572,500 2024-10-31
195 2024-11-14 163,212,149 28,000 17.5767 928,572,500 2024-10-31
196 2024-11-13 163,184,149 -146,000 17.5737 928,572,500 2024-10-31
197 2024-11-12 163,330,149 -12,000 17.5894 928,572,500 2024-10-31
198 2024-11-11 163,342,149 58,000 17.5907 928,572,500 2024-10-31
199 2024-11-08 163,284,149 -174,000 17.5844 928,572,500 2024-10-31
200 2024-11-07 163,458,149 -64,000 17.6032 928,572,500 2024-10-31
201 2024-11-06 163,522,149 -6,000 17.6101 928,572,500 2024-10-31
202 2024-11-05 163,528,149 -82,000 17.6107 928,572,500 2024-10-31
203 2024-11-04 163,610,149 -26,000 17.6195 928,572,500 2024-10-31
204 2024-11-01 163,636,149 -46,000 17.6223 928,572,500 2024-10-31
205 2024-10-31 163,682,149 4,000 17.6273 928,572,500 2024-10-31
206 2024-10-30 163,678,149 -488,200 17.6269 928,572,500 2024-09-30
207 2024-10-29 164,166,349 -158,000 17.6794 928,572,500 2024-09-30
208 2024-10-28 164,324,349 -34,000 17.6964 928,572,500 2024-09-30
209 2024-10-25 164,358,349 -730,000 17.7001 928,572,500 2024-09-30
210 2024-10-24 165,088,349 -1,196,000 17.7787 928,572,500 2024-09-30
211 2024-10-23 166,284,349 -620,000 17.9075 928,572,500 2024-09-30
212 2024-10-22 166,904,349 -163,500 17.9743 928,572,500 2024-09-30
213 2024-10-21 167,067,849 -104,000 17.9919 928,572,500 2024-09-30
214 2024-10-18 167,171,849 2,000 18.0031 928,572,500 2024-09-30
215 2024-10-17 167,169,849 -57,000 18.0029 928,572,500 2024-09-30
216 2024-10-16 167,226,849 -8,000 18.0090 928,572,500 2024-09-30
217 2024-10-15 167,234,849 64,000 18.0099 928,572,500 2024-09-30
218 2024-10-14 167,170,849 -26,250 18.0030 928,572,500 2024-09-30
219 2024-10-10 167,197,099 -24,297 18.0058 928,572,500 2024-09-30
220 2024-10-09 167,221,396 1,712,150 18.0084 928,572,500 2024-09-30
221 2024-10-08 165,509,246 575,265 17.8241 928,572,500 2024-09-30
222 2024-10-07 164,933,981 -116,000 17.7621 928,572,500 2024-09-30
223 2024-10-04 165,049,981 313,625 17.7746 928,572,500 2024-09-30
224 2024-10-03 164,736,356 -638,250 17.7408 928,572,500 2024-09-30
225 2024-10-02 165,374,606 -421,420 17.8096 928,572,500 2024-09-30
226 2024-09-30 165,796,026 -268,000 17.8549 928,572,500 2024-09-30
227 2024-09-27 166,064,026 -224,000 17.8838 928,572,500 2024-08-31
228 2024-09-26 166,288,026 2,055,421 17.9079 928,572,500 2024-08-31
229 2024-09-25 164,232,605 1,026,000 17.6866 928,572,500 2024-08-31
230 2024-09-24 163,206,605 297,000 17.5761 928,572,500 2024-08-31
231 2024-09-23 162,909,605 82,000 17.5441 928,572,500 2024-08-31
232 2024-09-20 162,827,605 -3,218,701 17.5353 928,572,500 2024-08-31
233 2024-09-19 166,046,306 3,500 17.8819 928,572,500 2024-08-31
234 2024-09-17 166,042,806 -26,000 17.8815 928,572,500 2024-08-31
235 2024-09-16 166,068,806 -24,000 17.8843 928,572,500 2024-08-31
236 2024-09-13 166,092,806 32,000 17.8869 928,572,500 2024-08-31
237 2024-09-12 166,060,806 -12,000 17.8835 928,572,500 2024-08-31
238 2024-09-11 166,072,806 52,000 17.8847 928,572,500 2024-08-31
239 2024-09-10 166,020,806 -56,000 17.8791 928,572,500 2024-08-31
240 2024-09-09 166,076,806 -50,000 17.8852 928,572,500 2024-08-31
241 2024-09-05 166,126,806 42,000 17.8906 928,572,500 2024-08-31
242 2024-09-04 166,084,806 52,000 17.8860 928,572,500 2024-08-31
243 2024-09-03 166,032,806 -93,500 17.8804 928,572,500 2024-08-31
244 2024-09-02 166,126,306 -36,000 17.8905 928,572,500 2024-08-31
245 2024-08-30 166,162,306 -42,000 17.8944 928,572,500 2024-07-31
246 2024-08-29 166,204,306 18,000 17.8989 928,572,500 2024-07-31
247 2024-08-28 166,186,306 -202,000 17.8970 928,572,500 2024-07-31
248 2024-08-27 166,388,306 -108,000 17.9187 928,572,500 2024-07-31
249 2024-08-26 166,496,306 -52,000 17.9304 928,572,500 2024-07-31
250 2024-08-23 166,548,306 -6,000 17.9360 928,572,500 2024-07-31
251 2024-08-22 166,554,306 -12,000 17.9366 928,572,500 2024-07-31
252 2024-08-21 166,566,306 -76,000 17.9379 928,572,500 2024-07-31
253 2024-08-20 166,642,306 -22,000 17.9461 928,572,500 2024-07-31
254 2024-08-19 166,664,306 -4,000 17.9484 928,572,500 2024-07-31
255 2024-08-16 166,668,306 -54,000 17.9489 928,572,500 2024-07-31
256 2024-08-15 166,722,306 -20,000 17.9547 928,572,500 2024-07-31
257 2024-08-14 166,742,306 -48,000 17.9568 928,572,500 2024-07-31
258 2024-08-13 166,790,306 -38,000 17.9620 928,572,500 2024-07-31
259 2024-08-12 166,828,306 14,000 17.9661 928,572,500 2024-07-31
260 2024-08-09 166,814,306 -34,000 17.9646 928,572,500 2024-07-31
261 2024-08-08 166,848,306 10,000 17.9683 928,572,500 2024-07-31
262 2024-08-07 166,838,306 -58,000 17.9672 928,572,500 2024-07-31
263 2024-08-06 166,896,306 34,000 17.9734 928,572,500 2024-07-31
264 2024-08-05 166,862,306 40,000 17.9698 928,572,500 2024-07-31
265 2024-08-02 166,822,306 124,000 17.9655 928,572,500 2024-07-31
266 2024-08-01 166,698,306 142,000 17.9521 928,572,500 2024-07-31
267 2024-07-31 166,556,306 76,000 17.9368 928,572,500 2024-07-31
268 2024-07-30 166,480,306 -96,000 17.9286 928,572,500 2024-06-30
269 2024-07-29 166,576,306 2,000 17.9390 928,572,500 2024-06-30
270 2024-07-26 166,574,306 -8,000 17.9388 928,572,500 2024-06-30
271 2024-07-25 166,582,306 28,000 17.9396 928,572,500 2024-06-30
272 2024-07-24 166,554,306 88,000 17.9366 928,572,500 2024-06-30
273 2024-07-23 166,466,306 12,000 17.9271 928,572,500 2024-06-30
274 2024-07-22 166,454,306 -80,000 17.9258 928,572,500 2024-06-30
275 2024-07-19 166,534,306 50,000 17.9344 928,572,500 2024-06-30
276 2024-07-18 166,484,306 18,000 17.9291 928,572,500 2024-06-30
277 2024-07-17 166,466,306 132,000 17.9271 928,572,500 2024-06-30
278 2024-07-16 166,334,306 -106,000 17.9129 928,572,500 2024-06-30
279 2024-07-15 166,440,306 -30,000 17.9243 928,572,500 2024-06-30
280 2024-07-12 166,470,306 -12,000 17.9276 928,572,500 2024-06-30
281 2024-07-11 166,482,306 70,000 17.9288 928,572,500 2024-06-30
282 2024-07-10 166,412,306 2,000 17.9213 928,572,500 2024-06-30
283 2024-07-09 166,410,306 0 17.9211 928,572,500 2024-06-30
284 2024-07-08 166,410,306 -52,000 17.9211 928,572,500 2024-06-30
285 2024-07-05 166,462,306 117,600 17.9267 928,572,500 2024-06-30
286 2024-07-04 166,344,706 54,000 17.9140 928,572,500 2024-06-30
287 2024-07-03 166,290,706 -6,000 17.9082 928,572,500 2024-06-30
288 2024-07-02 166,296,706 -20,000 17.9089 928,572,500 2024-06-30
289 2024-06-28 166,316,706 64,000 17.9110 928,572,500 2024-05-31
290 2024-06-27 166,252,706 0 17.9041 928,572,500 2024-05-31
291 2024-06-26 166,252,706 -56,000 17.9041 928,572,500 2024-05-31
292 2024-06-25 166,308,706 -90,000 17.9101 928,572,500 2024-05-31
293 2024-06-24 166,398,706 72,000 17.9198 928,572,500 2024-05-31
294 2024-06-21 166,326,706 -118,000 17.9121 928,572,500 2024-05-31
295 2024-06-20 166,444,706 26,000 17.9248 928,572,500 2024-05-31
296 2024-06-19 166,418,706 -64,000 17.9220 928,572,500 2024-05-31
297 2024-06-18 166,482,706 10,000 17.9289 928,572,500 2024-05-31
298 2024-06-17 166,472,706 -30,000 17.9278 928,572,500 2024-05-31
299 2024-06-14 166,502,706 -12,000 17.9310 928,572,500 2024-05-31
300 2024-06-13 166,514,706 -8,000 17.9323 928,572,500 2024-05-31
301 2024-06-12 166,522,706 -40,000 17.9332 928,572,500 2024-05-31
302 2024-06-11 166,562,706 18,500 17.9375 928,572,500 2024-05-31
303 2024-06-07 166,544,206 -21,000 17.9355 928,572,500 2024-05-31
304 2024-06-06 166,565,206 1,842,701 17.9378 928,572,500 2024-05-31
305 2024-06-05 164,722,505 -46,000 17.7393 928,572,500 2024-05-31
306 2024-06-04 164,768,505 1,397,730 17.7443 928,572,500 2024-05-31
307 2024-06-03 163,370,775 -14,000 17.5938 928,572,500 2024-05-31
308 2024-05-31 163,384,775 36,000 17.5953 928,572,500 2024-05-31
309 2024-05-30 163,348,775 -3,274,001 17.5914 928,572,500 2024-04-30
310 2024-05-29 166,622,776 -24,000 17.9440 928,572,500 2024-04-30
311 2024-05-28 166,646,776 28,000 17.9466 928,572,500 2024-04-30
312 2024-05-27 166,618,776 136,000 17.9435 928,572,500 2024-04-30
313 2024-05-24 166,482,776 -28,150 17.9289 928,572,500 2024-04-30
314 2024-05-23 166,510,926 -198,440 17.9319 928,572,500 2024-04-30
315 2024-05-22 166,709,366 728,000 17.9533 928,572,500 2024-04-30
316 2024-05-21 165,981,366 2,260,441 17.8749 928,572,500 2024-04-30
317 2024-05-20 163,720,925 -228,000 17.6315 928,572,500 2024-04-30
318 2024-05-17 163,948,925 -158,494 17.6560 928,572,500 2024-04-30
319 2024-05-16 164,107,419 -574,000 17.6731 928,572,500 2024-04-30
320 2024-05-14 164,681,419 -2,184,001 17.7349 928,572,500 2024-04-30
321 2024-05-13 166,865,420 102,000 17.9701 928,572,500 2024-04-30
322 2024-05-10 166,763,420 22,000 17.9591 928,572,500 2024-04-30
323 2024-05-09 166,741,420 42,000 17.9567 928,572,500 2024-04-30
324 2024-05-08 166,699,420 -770,000 17.9522 928,572,500 2024-04-30
325 2024-05-07 167,469,420 63,971 18.0351 928,572,500 2024-04-30
326 2024-05-06 167,405,449 114,000 18.0283 928,572,500 2024-04-30
327 2024-05-03 167,291,449 98,000 18.0160 928,572,500 2024-04-30
328 2024-05-02 167,193,449 -8,000 18.0054 928,572,500 2024-04-30
329 2024-04-30 167,201,449 -72,000 18.0063 928,572,500 2024-04-30
330 2024-04-29 167,273,449 -60,000 18.0140 928,572,500 2024-03-31
331 2024-04-26 167,333,449 -116,000 18.0205 928,572,500 2024-03-31
332 2024-04-25 167,449,449 -132,000 18.0330 928,572,500 2024-03-31
333 2024-04-24 167,581,449 -118,750 18.0472 928,572,500 2024-03-31
334 2024-04-23 167,700,199 -73,000 18.0600 928,572,500 2024-03-31
335 2024-04-22 167,773,199 142,000 18.0679 928,572,500 2024-03-31
336 2024-04-19 167,631,199 -176,000 18.0526 928,572,500 2024-03-31
337 2024-04-18 167,807,199 -80,000 18.0715 928,572,500 2024-03-31
338 2024-04-17 167,887,199 -112,000 18.0801 928,572,500 2024-03-31
339 2024-04-16 167,999,199 -30,000 18.0922 928,572,500 2024-03-31
340 2024-04-15 168,029,199 -48,000 18.0954 928,572,500 2024-03-31
341 2024-04-12 168,077,199 44,000 18.1006 928,572,500 2024-03-31
342 2024-04-11 168,033,199 0 18.0959 928,572,500 2024-03-31
343 2024-04-10 168,033,199 -101,500 18.0959 928,572,500 2024-03-31
344 2024-04-09 168,134,699 -58,500 18.1068 928,572,500 2024-03-31
345 2024-04-08 168,193,199 -38,000 18.1131 928,572,500 2024-03-31
346 2024-04-05 168,231,199 22,000 18.1172 928,572,500 2024-03-31
347 2024-04-03 168,209,199 2,000 18.1148 928,572,500 2024-03-31
348 2024-04-02 168,207,199 42,000 18.1146 928,572,500 2024-03-31
349 2024-03-28 168,165,199 12,000 18.1101 928,572,500 2024-02-29
350 2024-03-27 168,153,199 -24,000 18.1088 928,572,500 2024-02-29
351 2024-03-26 168,177,199 -40,000 18.1114 928,572,500 2024-02-29
352 2024-03-25 168,217,199 64,000 18.1157 928,572,500 2024-02-29
353 2024-03-22 168,153,199 -36,000 18.1088 928,572,500 2024-02-29
354 2024-03-21 168,189,199 -38,000 18.1127 928,572,500 2024-02-29
355 2024-03-20 168,227,199 36,000 18.1168 928,572,500 2024-02-29
356 2024-03-19 168,191,199 15,400 18.1129 928,572,500 2024-02-29
357 2024-03-18 168,175,799 -108,000 18.1112 928,572,500 2024-02-29
358 2024-03-15 168,283,799 -160,000 18.1228 928,572,500 2024-02-29
359 2024-03-14 168,443,799 -30,125 18.1401 928,572,500 2024-02-29
360 2024-03-13 168,473,924 -136,000 18.1433 928,572,500 2024-02-29
361 2024-03-12 168,609,924 -30,000 18.1580 928,572,500 2024-02-29
362 2024-03-11 168,639,924 152,000 18.1612 928,572,500 2024-02-29
363 2024-03-08 168,487,924 -56,000 18.1448 928,572,500 2024-02-29
364 2024-03-07 168,543,924 -40,000 18.1509 928,572,500 2024-02-29
365 2024-03-06 168,583,924 -42,000 18.1552 928,572,500 2024-02-29
366 2024-03-05 168,625,924 142,000 18.1597 928,572,500 2024-02-29
367 2024-03-04 168,483,924 -12,000 18.1444 928,572,500 2024-02-29
368 2024-03-01 168,495,924 2,000 18.1457 928,572,500 2024-02-29
369 2024-02-29 168,493,924 -50,000 18.1455 928,572,500 2024-02-29
370 2024-02-28 168,543,924 88,000 18.1509 928,572,500 2024-01-31
371 2024-02-27 168,455,924 -60,000 18.1414 928,572,500 2024-01-31
372 2024-02-26 168,515,924 32,000 18.1478 928,572,500 2024-01-31
373 2024-02-23 168,483,924 -76,000 18.1444 928,572,500 2024-01-31
374 2024-02-22 168,559,924 142,000 18.1526 928,572,500 2024-01-31
375 2024-02-21 168,417,924 -71,500 18.1373 928,572,500 2024-01-31
376 2024-02-20 168,489,424 -55,000 18.1450 928,572,500 2024-01-31
377 2024-02-19 168,544,424 4,000 18.1509 928,572,500 2024-01-31
378 2024-02-16 168,540,424 5,981 18.1505 928,572,500 2024-01-31
379 2024-02-15 168,534,443 -74,000 18.1498 928,572,500 2024-01-31
380 2024-02-14 168,608,443 -2,000 18.1578 928,572,500 2024-01-31
381 2024-02-09 168,610,443 0 18.1580 928,572,500 2024-01-31
382 2024-02-08 168,610,443 21,987 18.1580 928,572,500 2024-01-31
383 2024-02-07 168,588,456 4,998,020 18.1557 928,572,500 2024-01-31
384 2024-02-06 163,590,436 40,000 17.6174 928,572,500 2024-01-31
385 2024-02-05 163,550,436 -188,032 17.6131 928,572,500 2024-01-31
386 2024-02-02 163,738,468 185,145 17.6334 928,572,500 2024-01-31
387 2024-02-01 163,553,323 74,000 17.6134 928,572,500 2024-01-31
388 2024-01-31 163,479,323 16,000 17.6054 928,572,500 2024-01-31
389 2024-01-30 163,463,323 18,000 17.6037 928,572,500 2023-12-31
390 2024-01-29 163,445,323 -16,000 17.6018 928,572,500 2023-12-31
391 2024-01-26 163,461,323 -20,000 17.6035 928,572,500 2023-12-31
392 2024-01-25 163,481,323 -30,000 17.6057 928,572,500 2023-12-31
393 2024-01-24 163,511,323 114,000 17.6089 928,572,500 2023-12-31
394 2024-01-23 163,397,323 85,000 17.5966 928,572,500 2023-12-31
395 2024-01-22 163,312,323 -14,000 17.5875 928,572,500 2023-12-31
396 2024-01-19 163,326,323 122,000 17.5890 928,572,500 2023-12-31
397 2024-01-18 163,204,323 -58,000 17.5758 928,572,500 2023-12-31
398 2024-01-17 163,262,323 -34,000 17.5821 928,572,500 2023-12-31
399 2024-01-16 163,296,323 -304,000 17.5857 928,572,500 2023-12-31
400 2024-01-15 163,600,323 -47,135 17.6185 928,572,500 2023-12-31
401 2024-01-12 163,647,458 -44,012 17.6236 928,572,500 2023-12-31
402 2024-01-11 163,691,470 -68,000 17.6283 928,572,500 2023-12-31
403 2024-01-10 163,759,470 -142,000 17.6356 928,572,500 2023-12-31
404 2024-01-09 163,901,470 -54,000 17.6509 928,572,500 2023-12-31
405 2024-01-08 163,955,470 -46,000 17.6567 928,572,500 2023-12-31
406 2024-01-05 164,001,470 -4,000 17.6617 928,572,500 2023-12-31
407 2024-01-04 164,005,470 72,000 17.6621 928,572,500 2023-12-31
408 2024-01-03 163,933,470 -139,000 17.6544 928,572,500 2023-12-31
409 2024-01-02 164,072,470 -106,000 17.6693 928,572,500 2023-12-31
410 2023-12-29 164,178,470 4,760 17.6807 928,572,500 2023-11-30
411 2023-12-28 164,173,710 -36,000 17.6802 928,572,500 2023-11-30
412 2023-12-27 164,209,710 -24,000 17.6841 928,572,500 2023-11-30
413 2023-12-22 164,233,710 -92,000 17.6867 928,572,500 2023-11-30
414 2023-12-21 164,325,710 32,000 17.6966 928,572,500 2023-11-30
415 2023-12-20 164,293,710 -18,000 17.6931 928,572,500 2023-11-30
416 2023-12-19 164,311,710 266,000 17.6951 928,572,500 2023-11-30
417 2023-12-18 164,045,710 -30,000 17.6664 928,572,500 2023-11-30
418 2023-12-15 164,075,710 24,000 17.6697 928,572,500 2023-11-30
419 2023-12-14 164,051,710 32,000 17.6671 928,572,500 2023-11-30
420 2023-12-13 164,019,710 540,000 17.6636 928,572,500 2023-11-30
421 2023-12-12 163,479,710 2,417,241 17.6055 928,572,500 2023-11-30
422 2023-12-11 161,062,469 -844,000 17.3452 928,572,500 2023-11-30
423 2023-12-08 161,906,469 -6,000 17.4361 928,572,500 2023-11-30
424 2023-12-07 161,912,469 10,000 17.4367 928,572,500 2023-11-30
425 2023-12-06 161,902,469 127,500 17.4356 928,572,500 2023-11-30
426 2023-12-05 161,774,969 -2,425,961 17.4219 928,572,500 2023-11-30
427 2023-12-04 164,200,930 -10,000 17.6832 928,572,500 2023-11-30
428 2023-12-01 164,210,930 -5,008,000 17.6842 928,572,500 2023-11-30
429 2023-11-30 169,218,930 10,000 18.2236 928,572,500 2023-11-30
430 2023-11-29 169,208,930 0 18.2225 928,572,500 2023-10-31
431 2023-11-28 169,208,930 -10,000 18.2225 928,572,500 2023-10-31
432 2023-11-27 169,218,930 0 18.2236 928,572,500 2023-10-31
433 2023-11-24 169,218,930 -56,000 18.2236 928,572,500 2023-10-31
434 2023-11-23 169,274,930 -30,000 18.2296 928,572,500 2023-10-31
435 2023-11-22 169,304,930 8,000 18.2328 928,572,500 2023-10-31
436 2023-11-21 169,296,930 40,000 18.2320 928,572,500 2023-10-31
437 2023-11-20 169,256,930 10,000 18.2276 928,572,500 2023-10-31
438 2023-11-17 169,246,930 -67,600 18.2266 928,572,500 2023-10-31
439 2023-11-16 169,314,530 -80,000 18.2339 928,572,500 2023-10-31
440 2023-11-15 169,394,530 6,000 18.2425 928,572,500 2023-10-31
441 2023-11-14 169,388,530 -122,000 18.2418 928,572,500 2023-10-31
442 2023-11-13 169,510,530 -68,000 18.2550 928,572,500 2023-10-31
443 2023-11-10 169,578,530 -28,000 18.2623 928,572,500 2023-10-31
444 2023-11-09 169,606,530 -68,000 18.2653 928,572,500 2023-10-31
445 2023-11-08 169,674,530 106,000 18.2726 928,572,500 2023-10-31
446 2023-11-07 169,568,530 -9,000 18.2612 928,572,500 2023-10-31
447 2023-11-06 169,577,530 74,000 18.2622 928,572,500 2023-10-31
448 2023-11-03 169,503,530 63,120 18.2542 928,572,500 2023-10-31
449 2023-11-02 169,440,410 51,000 18.2474 928,572,500 2023-10-31
450 2023-11-01 169,389,410 236,880 18.2419 928,572,500 2023-10-31
451 2023-10-31 169,152,530 456,000 18.2164 928,572,500 2023-10-31
452 2023-10-30 168,696,530 -96,000 18.1673 928,572,500 2023-09-30
453 2023-10-27 168,792,530 -188,000 18.1776 928,572,500 2023-09-30
454 2023-10-26 168,980,530 -341,500 18.1979 928,572,500 2023-09-30
455 2023-10-25 169,322,030 89,750 18.2347 928,572,500 2023-09-30
456 2023-10-24 169,232,280 596,000 18.2250 928,572,500 2023-09-30
457 2023-10-20 168,636,280 276,000 18.1608 928,572,500 2023-09-30
458 2023-10-19 168,360,280 -170,000 18.1311 928,572,500 2023-09-30
459 2023-10-18 168,530,280 66,000 18.1494 928,572,500 2023-09-30
460 2023-10-17 168,464,280 16,000 18.1423 928,572,500 2023-09-30
461 2023-10-16 168,448,280 126,000 18.1406 928,572,500 2023-09-30
462 2023-10-13 168,322,280 -46,000 18.1270 928,572,500 2023-09-30
463 2023-10-12 168,368,280 36,920 18.1319 928,572,500 2023-09-30
464 2023-10-11 168,331,360 14,000 18.1280 928,572,500 2023-09-30
465 2023-10-10 168,317,360 44,000 18.1265 928,572,500 2023-09-30
466 2023-10-09 168,273,360 24,000 18.1217 928,572,500 2023-09-30
467 2023-10-06 168,249,360 110,000 18.1191 928,572,500 2023-09-30
468 2023-10-05 168,139,360 27,800 18.1073 928,572,500 2023-09-30
469 2023-10-04 168,111,560 -20,000 18.1043 928,572,500 2023-09-30
470 2023-10-03 168,131,560 -30,000 18.1065 928,572,500 2023-09-30
471 2023-09-29 168,161,560 38,000 18.1097 928,572,500 2023-08-31
472 2023-09-28 168,123,560 -82,000 18.1056 928,572,500 2023-08-31
473 2023-09-27 168,205,560 -182,250 18.1144 928,572,500 2023-08-31
474 2023-09-26 168,387,810 -89,000 18.1341 928,572,500 2023-08-31
475 2023-09-25 168,476,810 -76,000 18.1436 928,572,500 2023-08-31
476 2023-09-22 168,552,810 2,455,961 18.1518 928,572,500 2023-08-31
477 2023-09-21 166,096,849 -10,000 17.8873 928,572,500 2023-08-31
478 2023-09-20 166,106,849 1,682,000 17.8884 928,572,500 2023-08-31
479 2023-09-19 164,424,849 74,000 17.7073 928,572,500 2023-08-31
480 2023-09-18 164,350,849 6,000 17.6993 928,572,500 2023-08-31
481 2023-09-15 164,344,849 -4,117,241 17.6987 928,572,500 2023-08-31
482 2023-09-14 168,462,090 -26,000 18.1421 928,572,500 2023-08-31
483 2023-09-13 168,488,090 44,000 18.1449 928,572,500 2023-08-31
484 2023-09-12 168,444,090 568,000 18.1401 928,572,500 2023-08-31
485 2023-09-11 167,876,090 582,249 18.0789 928,572,500 2023-08-31
486 2023-09-07 167,293,841 267,000 18.0162 928,572,500 2023-08-31
487 2023-09-06 167,026,841 374,000 17.9875 928,572,500 2023-08-31
488 2023-09-05 166,652,841 654,000 17.9472 928,572,500 2023-08-31
489 2023-09-04 165,998,841 1,180,000 17.8768 928,572,500 2023-08-31
490 2023-08-31 164,818,841 192,000 17.7497 928,572,500 2023-08-31
491 2023-08-30 164,626,841 127,640 17.7290 928,572,500 2023-07-31
492 2023-08-29 164,499,201 1,388,000 17.7153 928,572,500 2023-07-31
493 2023-08-28 163,111,201 62,000 17.5658 928,572,500 2023-07-31
494 2023-08-25 163,049,201 18,000 17.5591 928,572,500 2023-07-31
495 2023-08-24 163,031,201 180,000 17.5572 928,572,500 2023-07-31
496 2023-08-23 162,851,201 -74,000 17.5378 928,572,500 2023-07-31
497 2023-08-22 162,925,201 104,000 17.5458 928,572,500 2023-07-31
498 2023-08-21 162,821,201 84,000 17.5346 928,572,500 2023-07-31
499 2023-08-18 162,737,201 98,000 17.5255 928,572,500 2023-07-31
500 2023-08-17 162,639,201 112,000 17.5150 928,572,500 2023-07-31
501 2023-08-16 162,527,201 58,000 17.5029 928,572,500 2023-07-31
502 2023-08-15 162,469,201 94,000 17.4967 928,572,500 2023-07-31
503 2023-08-14 162,375,201 26,000 17.4865 928,572,500 2023-07-31
504 2023-08-11 162,349,201 146,000 17.4837 928,572,500 2023-07-31
505 2023-08-10 162,203,201 22,000 17.4680 928,572,500 2023-07-31
506 2023-08-09 162,181,201 -40,000 17.4656 928,572,500 2023-07-31
507 2023-08-08 162,221,201 315,900 17.4700 928,572,500 2023-07-31
508 2023-08-07 161,905,301 20,000 17.4359 928,572,500 2023-07-31
509 2023-08-04 161,885,301 14,000 17.4338 928,572,500 2023-07-31
510 2023-08-03 161,871,301 30,000 17.4323 928,572,500 2023-07-31
511 2023-08-02 161,841,301 160,000 17.4290 928,572,500 2023-07-31
512 2023-08-01 161,681,301 -84,000 17.4118 928,572,500 2023-07-31
513 2023-07-31 161,765,301 -58,000 17.4209 928,572,500 2023-07-31
514 2023-07-28 161,823,301 -32,000 17.4271 928,572,500 2023-06-30
515 2023-07-27 161,855,301 -44,000 17.4306 928,572,500 2023-06-30
516 2023-07-26 161,899,301 172,000 17.4353 928,572,500 2023-06-30
517 2023-07-25 161,727,301 34,000 17.4168 928,572,500 2023-06-30
518 2023-07-24 161,693,301 148,000 17.4131 928,572,500 2023-06-30
519 2023-07-21 161,545,301 0 17.3972 928,572,500 2023-06-30
520 2023-07-20 161,545,301 14,000 17.3972 928,572,500 2023-06-30
521 2023-07-19 161,531,301 -175,500 17.3957 928,572,500 2023-06-30
522 2023-07-18 161,706,801 110,000 17.4146 928,572,500 2023-06-30
523 2023-07-14 161,596,801 50,000 17.4027 928,572,500 2023-06-30
524 2023-07-13 161,546,801 368,000 17.3973 928,572,500 2023-06-30
525 2023-07-12 161,178,801 42,000 17.3577 928,572,500 2023-06-30
526 2023-07-11 161,136,801 -34,000 17.3532 928,572,500 2023-06-30
527 2023-07-10 161,170,801 22,000 17.3568 928,572,500 2023-06-30
528 2023-07-07 161,148,801 -49,700 17.3545 928,572,500 2023-06-30
529 2023-07-06 161,198,501 58,000 17.3598 928,572,500 2023-06-30
530 2023-07-05 161,140,501 -78,000 17.3536 928,572,500 2023-06-30
531 2023-07-04 161,218,501 -10,000 17.3620 928,572,500 2023-06-30
532 2023-07-03 161,228,501 50,000 17.3630 928,572,500 2023-06-30
533 2023-06-30 161,178,501 -12,000 17.3577 928,572,500 2023-06-30
534 2023-06-29 161,190,501 19,500 17.3590 928,572,500 2023-05-31
535 2023-06-28 161,171,001 367,000 17.3569 928,572,500 2023-05-31
536 2023-06-27 160,804,001 -6,000 17.3173 928,572,500 2023-05-31
537 2023-06-26 160,810,001 -58,750 17.3180 928,572,500 2023-05-31
538 2023-06-23 160,868,751 -78,000 17.3243 928,572,500 2023-05-31
539 2023-06-21 160,946,751 168,000 17.3327 928,572,500 2023-05-31
540 2023-06-20 160,778,751 -185,500 17.3146 928,572,500 2023-05-31
541 2023-06-19 160,964,251 -10,000 17.3346 928,572,500 2023-05-31
542 2023-06-16 160,974,251 -98,000 17.3357 928,572,500 2023-05-31
543 2023-06-15 161,072,251 -8,149 17.3462 928,572,500 2023-05-31
544 2023-06-14 161,080,400 6,000 17.3471 928,572,500 2023-05-31
545 2023-06-13 161,074,400 -439 17.3465 928,572,500 2023-05-31
546 2023-06-12 161,074,839 42,000 17.3465 928,572,500 2023-05-31
547 2023-06-09 161,032,839 2,371,680 17.3420 928,572,500 2023-05-31
548 2023-06-08 158,661,159 66,000 17.0866 928,572,500 2023-05-31
549 2023-06-07 158,595,159 1,536,166 17.0795 928,572,500 2023-05-31
550 2023-06-06 157,058,993 308,000 16.9140 928,572,500 2023-05-31
551 2023-06-05 156,750,993 -70,000 16.8809 928,572,500 2023-05-31
552 2023-06-02 156,820,993 -4,669,226 16.8884 928,572,500 2023-05-31
553 2023-06-01 161,490,219 -62,000 17.3912 928,572,500 2023-05-31
554 2023-05-31 161,552,219 -102,000 17.3979 928,572,500 2023-05-31
555 2023-05-30 161,654,219 -129,990 17.4089 928,572,500 2023-04-30
556 2023-05-29 161,784,209 -168,000 17.4229 928,572,500 2023-04-30
557 2023-05-25 161,952,209 -17,400 17.4410 928,572,500 2023-04-30
558 2023-05-24 161,969,609 4,000 17.4429 928,572,500 2023-04-30
559 2023-05-23 161,965,609 -80,000 17.4424 928,572,500 2023-04-30
560 2023-05-22 162,045,609 952,000 17.4510 928,572,500 2023-04-30
561 2023-05-19 161,093,609 2,563,360 17.3485 928,572,500 2023-04-30
562 2023-05-18 158,530,249 77,740 17.0725 928,572,500 2023-04-30
563 2023-05-17 158,452,509 1,198,000 17.0641 928,572,500 2023-04-30
564 2023-05-16 157,254,509 392,000 16.9351 928,572,500 2023-04-30
565 2023-05-15 156,862,509 -2,748,000 16.8929 928,572,500 2023-04-30
566 2023-05-12 159,610,509 -30,000 17.1888 928,572,500 2023-04-30
567 2023-05-11 159,640,509 214,000 17.1920 928,572,500 2023-04-30
568 2023-05-10 159,426,509 -24,000 17.1690 928,572,500 2023-04-30
569 2023-05-09 159,450,509 -18,015 17.1716 928,572,500 2023-04-30
570 2023-05-08 159,468,524 90,044 17.1735 928,572,500 2023-04-30
571 2023-05-05 159,378,480 107,956 17.1638 928,572,500 2023-04-30
572 2023-05-04 159,270,524 54,015 17.1522 928,572,500 2023-04-30
573 2023-05-03 159,216,509 266,000 17.1464 928,572,500 2023-04-30
574 2023-05-02 158,950,509 6,000 17.1177 928,572,500 2023-04-30
575 2023-04-28 158,944,509 -72,000 17.1171 928,572,500 2023-03-31
576 2023-04-27 159,016,509 -1,012,000 17.1248 928,572,500 2023-03-31
577 2023-04-26 160,028,509 -20,000 17.2338 928,572,500 2023-03-31
578 2023-04-25 160,048,509 -1,622,380 17.2360 928,572,500 2023-03-31
579 2023-04-24 161,670,889 -77,400 17.4107 928,572,500 2023-03-31
580 2023-04-21 161,748,289 16,000 17.4190 928,572,500 2023-03-31
581 2023-04-20 161,732,289 298,000 17.4173 928,572,500 2023-03-31
582 2023-04-19 161,434,289 840,380 17.3852 928,572,500 2023-03-31
583 2023-04-18 160,593,909 200,000 17.2947 928,572,500 2023-03-31
584 2023-04-17 160,393,909 64,750 17.2732 928,572,500 2023-03-31
585 2023-04-14 160,329,159 -164,000 17.2662 928,572,500 2023-03-31
586 2023-04-13 160,493,159 -110,160 17.2839 928,572,500 2023-03-31
587 2023-04-12 160,603,319 87,000 17.2957 928,572,500 2023-03-31
588 2023-04-11 160,516,319 -156,000 17.2864 928,572,500 2023-03-31
589 2023-04-06 160,672,319 -152,000 17.3032 928,572,500 2023-03-31
590 2023-04-04 160,824,319 452,631 17.3195 928,572,500 2023-03-31
591 2023-04-03 160,371,688 -72,631 17.2708 928,572,500 2023-03-31
592 2023-03-31 160,444,319 1,188,460 17.2786 928,572,500 2023-03-31
593 2023-03-30 159,255,859 1,064,000 17.1506 928,572,500 2023-02-28
594 2023-03-29 158,191,859 -621,150 17.0360 928,572,500 2023-02-28
595 2023-03-28 158,813,009 -2,269,000 17.1029 928,572,500 2023-02-28
596 2023-03-27 161,082,009 504,000 17.3473 928,572,500 2023-02-28
597 2023-03-24 160,578,009 109,000 17.2930 928,572,500 2023-02-28
598 2023-03-23 160,469,009 225,950 17.2813 928,572,500 2023-02-28
599 2023-03-22 160,243,059 694,260 17.2569 928,572,500 2023-02-28
600 2023-03-21 159,548,799 20,000 17.1822 928,572,500 2023-02-28
601 2023-03-20 159,528,799 312,030 17.1800 928,572,500 2023-02-28
602 2023-03-17 159,216,769 138,000 17.1464 928,572,500 2023-02-28
603 2023-03-16 159,078,769 -285,500 17.1315 928,572,500 2023-02-28
604 2023-03-15 159,364,269 304,000 17.1623 928,572,500 2023-02-28
605 2023-03-14 159,060,269 20,000 17.1295 928,572,500 2023-02-28
606 2023-03-13 159,040,269 1,366,000 17.1274 928,572,500 2023-02-28
607 2023-03-10 157,674,269 -39,900 16.9803 928,572,500 2023-02-28
608 2023-03-09 157,714,169 54,008 16.9846 928,572,500 2023-02-28
609 2023-03-08 157,660,161 335,000 16.9788 928,572,500 2023-02-28
610 2023-03-07 157,325,161 -456,000 16.9427 928,572,500 2023-02-28
611 2023-03-06 157,781,161 468,000 16.9918 928,572,500 2023-02-28
612 2023-03-03 157,313,161 208,000 16.9414 928,572,500 2023-02-28
613 2023-03-02 157,105,161 40,000 16.9190 928,572,500 2023-02-28
614 2023-03-01 157,065,161 326,000 16.9147 928,572,500 2023-02-28
615 2023-02-28 156,739,161 674,000 16.8796 928,572,500 2023-02-28
616 2023-02-27 156,065,161 170,000 16.8070 928,572,500 2023-01-31
617 2023-02-24 155,895,161 228,000 16.7887 928,572,500 2023-01-31
618 2023-02-23 155,667,161 174,000 16.7641 928,572,500 2023-01-31
619 2023-02-22 155,493,161 28,000 16.7454 928,572,500 2023-01-31
620 2023-02-21 155,465,161 -123,010 16.7424 928,572,500 2023-01-31
621 2023-02-20 155,588,171 -36,000 16.7556 928,572,500 2023-01-31
622 2023-02-17 155,624,171 55,685 16.7595 928,572,500 2023-01-31
623 2023-02-16 155,568,486 126,000 16.7535 928,572,500 2023-01-31
624 2023-02-15 155,442,486 -172,000 16.7399 928,572,500 2023-01-31
625 2023-02-14 155,614,486 -285,283 16.7585 928,572,500 2023-01-31
626 2023-02-13 155,899,769 374,120 16.7892 928,572,500 2023-01-31
627 2023-02-10 155,525,649 -188,000 16.7489 928,572,500 2023-01-31
628 2023-02-09 155,713,649 196,875 16.7691 928,572,500 2023-01-31
629 2023-02-08 155,516,774 124,000 16.7479 928,572,500 2023-01-31
630 2023-02-07 155,392,774 414,000 16.7346 928,572,500 2023-01-31
631 2023-02-06 154,978,774 354,000 16.6900 928,572,500 2023-01-31
632 2023-02-03 154,624,774 772,880 16.6519 928,572,500 2023-01-31
633 2023-02-02 153,851,894 159,000 16.5686 928,572,500 2023-01-31
634 2023-02-01 153,692,894 -170,000 16.5515 928,572,500 2023-01-31
635 2023-01-31 153,862,894 184,003 16.5698 928,572,500 2023-01-31
636 2023-01-30 153,678,891 494,003 16.5500 928,572,500 2022-12-31
637 2023-01-27 153,184,888 -220,000 16.4968 928,572,500 2022-12-31
638 2023-01-26 153,404,888 10,000 16.5205 928,572,500 2022-12-31
639 2023-01-20 153,394,888 16,000 16.5194 928,572,500 2022-12-31
640 2023-01-19 153,378,888 4,000 16.5177 928,572,500 2022-12-31
641 2023-01-18 153,374,888 948,000 16.5173 928,572,500 2022-12-31
642 2023-01-17 152,426,888 88,750 16.4152 928,572,500 2022-12-31
643 2023-01-16 152,338,138 74,000 16.4056 928,572,500 2022-12-31
644 2023-01-13 152,264,138 -44,000 16.3977 928,572,500 2022-12-31
645 2023-01-12 152,308,138 -16,000 16.4024 928,572,500 2022-12-31
646 2023-01-11 152,324,138 -80,000 16.4041 928,572,500 2022-12-31
647 2023-01-10 152,404,138 -106,000 16.4127 928,572,500 2022-12-31
648 2023-01-09 152,510,138 -96,000 16.4241 928,572,500 2022-12-31
649 2023-01-06 152,606,138 6,004 16.4345 928,572,500 2022-12-31
650 2023-01-05 152,600,134 24,000 16.4338 928,572,500 2022-12-31
651 2023-01-04 152,576,134 24,000 16.4313 928,572,500 2022-12-31
652 2023-01-03 152,552,134 30,008 16.4287 928,572,500 2022-12-31
653 2022-12-30 152,522,126 0 16.4254 928,572,500 2022-11-30
654 2022-12-29 152,522,126 -120,000 16.4254 928,572,500 2022-11-30
655 2022-12-28 152,642,126 8,000 16.4384 928,572,500 2022-11-30
656 2022-12-23 152,634,126 0 16.4375 928,572,500 2022-11-30
657 2022-12-22 152,634,126 -102,000 16.4375 928,572,500 2022-11-30
658 2022-12-21 152,736,126 -26,000 16.4485 928,572,500 2022-11-30
659 2022-12-20 152,762,126 38,000 16.4513 928,572,500 2022-11-30
660 2022-12-19 152,724,126 -94,000 16.4472 928,572,500 2022-11-30
661 2022-12-16 152,818,126 116,000 16.4573 928,572,500 2022-11-30
662 2022-12-15 152,702,126 56,000 16.4448 928,572,500 2022-11-30
663 2022-12-14 152,646,126 -120,000 16.4388 928,572,500 2022-11-30
664 2022-12-13 152,766,126 0 16.4517 928,572,500 2022-11-30
665 2022-12-12 152,766,126 -592,000 16.4517 928,572,500 2022-11-30
666 2022-12-09 153,358,126 626,000 16.5155 928,572,500 2022-11-30
667 2022-12-08 152,732,126 -384,000 16.4481 928,572,500 2022-11-30
668 2022-12-07 153,116,126 -80,000 16.4894 928,572,500 2022-11-30
669 2022-12-06 153,196,126 -126,000 16.4980 928,572,500 2022-11-30
670 2022-12-05 153,322,126 106,000 16.5116 928,572,500 2022-11-30
671 2022-12-02 153,216,126 -180,000 16.5002 928,572,500 2022-11-30
672 2022-12-01 153,396,126 -493,750 16.5196 928,572,500 2022-11-30
673 2022-11-30 153,889,876 -162,000 16.5727 928,572,500 2022-11-30
674 2022-11-29 154,051,876 48,000 16.5902 928,572,500 2022-10-31
675 2022-11-28 154,003,876 -708,000 16.5850 928,572,500 2022-10-31
676 2022-11-25 154,711,876 -721,900 16.6613 928,572,500 2022-10-31
677 2022-11-24 155,433,776 178,000 16.7390 928,572,500 2022-10-31
678 2022-11-23 155,255,776 -956,000 16.7198 928,572,500 2022-10-31
679 2022-11-22 156,211,776 -284,000 16.8228 928,572,500 2022-10-31
680 2022-11-21 156,495,776 -915,024 16.8534 928,572,500 2022-10-31
681 2022-11-18 157,410,800 -228,012 16.9519 928,572,500 2022-10-31
682 2022-11-17 157,638,812 -81,988 16.9765 928,572,500 2022-10-31
683 2022-11-16 157,720,800 -2,314,000 16.9853 928,572,500 2022-10-31
684 2022-11-15 160,034,800 -244,000 17.2345 928,572,500 2022-10-31
685 2022-11-14 160,278,800 -44,000 17.2608 928,572,500 2022-10-31
686 2022-11-11 160,322,800 -5,996 17.2655 928,572,500 2022-10-31
687 2022-11-10 160,328,796 -129,992 17.2662 928,572,500 2022-10-31
688 2022-11-09 160,458,788 -491,847 17.2802 928,572,500 2022-10-31
689 2022-11-08 160,950,635 303,500 17.3331 928,572,500 2022-10-31
690 2022-11-07 160,647,135 -62,000 17.3004 928,572,500 2022-10-31
691 2022-11-04 160,709,135 66,000 17.3071 928,572,500 2022-10-31
692 2022-11-03 160,643,135 422,524 17.3000 928,572,500 2022-10-31
693 2022-11-02 160,220,611 -265,500 17.2545 928,572,500 2022-10-31
694 2022-11-01 160,486,111 -124,817 17.2831 928,572,500 2022-10-31
695 2022-10-31 160,610,928 4,000 17.2965 928,572,500 2022-10-31
696 2022-10-28 160,606,928 16,000 17.2961 928,572,500 2022-09-30
697 2022-10-27 160,590,928 173,976 17.2944 928,572,500 2022-09-30
698 2022-10-26 160,416,952 62,000 17.2757 928,572,500 2022-09-30
699 2022-10-25 160,354,952 26,000 17.2690 928,572,500 2022-09-30
700 2022-10-24 160,328,952 -476,000 17.2662 928,572,500 2022-09-30
701 2022-10-21 160,804,952 -20,000 17.3174 928,572,500 2022-09-30
702 2022-10-20 160,824,952 -252,000 17.3196 928,572,500 2022-09-30
703 2022-10-19 161,076,952 -300,000 17.3467 928,572,500 2022-09-30
704 2022-10-18 161,376,952 -184,677 17.3790 928,572,500 2022-09-30
705 2022-10-17 161,561,629 -44,689 17.3989 928,572,500 2022-09-30
706 2022-10-14 161,606,318 -195,634 17.4037 928,572,500 2022-09-30
707 2022-10-13 161,801,952 26,000 17.4248 928,572,500 2022-09-30
708 2022-10-12 161,775,952 -180,000 17.4220 928,572,500 2022-09-30
709 2022-10-11 161,955,952 -38,000 17.4414 928,572,500 2022-09-30
710 2022-10-10 161,993,952 -156,000 17.4455 928,572,500 2022-09-30
711 2022-10-07 162,149,952 -128,000 17.4623 928,572,500 2022-09-30
712 2022-10-06 162,277,952 -68,000 17.4761 928,572,500 2022-09-30
713 2022-10-05 162,345,952 58,000 17.4834 928,572,500 2022-09-30
714 2022-10-03 162,287,952 -204,000 17.4771 928,572,500 2022-09-30
715 2022-09-30 162,491,952 -204,200 17.4991 928,572,500 2022-09-30
716 2022-09-29 162,696,152 36,000 17.5211 928,572,500 2022-08-31
717 2022-09-28 162,660,152 -18,000 17.5172 928,572,500 2022-08-31
718 2022-09-27 162,678,152 -112,000 17.5192 928,572,500 2022-08-31
719 2022-09-26 162,790,152 4,000 17.5312 928,572,500 2022-08-31
720 2022-09-23 162,786,152 58,000 17.5308 928,572,500 2022-08-31
721 2022-09-22 162,728,152 2,000 17.5245 928,572,500 2022-08-31
722 2022-09-21 162,726,152 1,324,166 17.5243 928,572,500 2022-08-31
723 2022-09-20 161,401,986 48,000 17.3817 928,572,500 2022-08-31
724 2022-09-19 161,353,986 -354,000 17.3766 928,572,500 2022-08-31
725 2022-09-16 161,707,986 -1,262,966 17.4147 928,572,500 2022-08-31
726 2022-09-15 162,970,952 -51,950,000 17.5507 928,572,500 2022-08-31
727 2022-09-14 214,920,952 -168,000 23.1453 928,572,500 2022-08-31
728 2022-09-13 215,088,952 -30,000 23.1634 928,572,500 2022-08-31
729 2022-09-09 215,118,952 -144,000 23.1666 928,572,500 2022-08-31
730 2022-09-08 215,262,952 -38,000 23.1821 928,572,500 2022-08-31
731 2022-09-07 215,300,952 -196,000 23.1862 928,572,500 2022-08-31
732 2022-09-06 215,496,952 -520,500 23.2073 928,572,500 2022-08-31
733 2022-09-05 216,017,452 -12,000 23.2634 928,572,500 2022-08-31
734 2022-09-02 216,029,452 -64,000 23.2647 928,572,500 2022-08-31
735 2022-09-01 216,093,452 74,000 23.2716 928,572,500 2022-08-31
736 2022-08-31 216,019,452 -46,000 23.2636 928,572,500 2022-08-31
737 2022-08-30 216,065,452 -16,000 23.2686 928,572,500 2022-07-31
738 2022-08-29 216,081,452 -174,000 23.2703 928,572,500 2022-07-31
739 2022-08-26 216,255,452 96,000 23.2890 928,572,500 2022-07-31
740 2022-08-25 216,159,452 39,250 23.2787 928,572,500 2022-07-31
741 2022-08-24 216,120,202 -86,000 23.2745 928,572,500 2022-07-31
742 2022-08-23 216,206,202 152,000 23.2837 928,572,500 2022-07-31
743 2022-08-22 216,054,202 52,000 23.2673 928,572,500 2022-07-31
744 2022-08-19 216,002,202 -52,504 23.2617 928,572,500 2022-07-31
745 2022-08-18 216,054,706 24,000 23.2674 928,572,500 2022-07-31
746 2022-08-17 216,030,706 41,500 23.2648 928,572,500 2022-07-31
747 2022-08-16 215,989,206 -12,000 23.2603 928,572,500 2022-07-31
748 2022-08-15 216,001,206 80,000 23.2616 928,572,500 2022-07-31
749 2022-08-12 215,921,206 40,000 23.2530 928,572,500 2022-07-31
750 2022-08-11 215,881,206 -4,000 23.2487 928,572,500 2022-07-31
751 2022-08-10 215,885,206 124,000 23.2491 928,572,500 2022-07-31
752 2022-08-09 215,761,206 -80,000 23.2358 928,572,500 2022-07-31
753 2022-08-08 215,841,206 0 23.2444 928,572,500 2022-07-31
754 2022-08-05 215,841,206 -36,000 23.2444 928,572,500 2022-07-31
755 2022-08-04 215,877,206 68,000 23.2483 928,572,500 2022-07-31
756 2022-08-03 215,809,206 -14,000 23.2410 928,572,500 2022-07-31
757 2022-08-02 215,823,206 -60,000 23.2425 928,572,500 2022-07-31
758 2022-08-01 215,883,206 -10,000 23.2489 928,572,500 2022-07-31
759 2022-07-29 215,893,206 12,000 23.2500 928,572,500 2022-06-30
760 2022-07-28 215,881,206 -48,100 23.2487 928,572,500 2022-06-30
761 2022-07-27 215,929,306 52,000 23.2539 928,572,500 2022-06-30
762 2022-07-26 215,877,306 8,000 23.2483 928,572,500 2022-06-30
763 2022-07-25 215,869,306 -90,000 23.2474 928,572,500 2022-06-30
764 2022-07-22 215,959,306 0 23.2571 928,572,500 2022-06-30
765 2022-07-21 215,959,306 -80,000 23.2571 928,572,500 2022-06-30
766 2022-07-20 216,039,306 6,000 23.2657 928,572,500 2022-06-30
767 2022-07-19 216,033,306 -44,000 23.2651 928,572,500 2022-06-30
768 2022-07-18 216,077,306 -34,000 23.2698 928,572,500 2022-06-30
769 2022-07-15 216,111,306 22,000 23.2735 928,572,500 2022-06-30
770 2022-07-14 216,089,306 4,000 23.2711 928,572,500 2022-06-30
771 2022-07-13 216,085,306 -92,000 23.2707 928,572,500 2022-06-30
772 2022-07-12 216,177,306 14,000 23.2806 928,572,500 2022-06-30
773 2022-07-11 216,163,306 52,000 23.2791 928,572,500 2022-06-30
774 2022-07-08 216,111,306 28,000 23.2735 928,572,500 2022-06-30
775 2022-07-07 216,083,306 -2,000 23.2705 928,572,500 2022-06-30
776 2022-07-06 216,085,306 42,000 23.2707 928,572,500 2022-06-30
777 2022-07-05 216,043,306 -40,000 23.2662 928,572,500 2022-06-30
778 2022-07-04 216,083,306 -110,000 23.2705 928,572,500 2022-06-30
779 2022-06-30 216,193,306 -20,000 23.2823 928,572,500 2022-06-30
780 2022-06-29 216,213,306 26,000 23.2845 928,572,500 2022-05-31
781 2022-06-28 216,187,306 -306,000 23.2817 928,572,500 2022-05-31
782 2022-06-27 216,493,306 -118,000 23.3146 928,572,500 2022-05-31
783 2022-06-24 216,611,306 -44,000 23.3273 928,572,500 2022-05-31
784 2022-06-23 216,655,306 52,000 23.3321 928,572,500 2022-05-31
785 2022-06-22 216,603,306 130,224 23.3265 928,572,500 2022-05-31
786 2022-06-21 216,473,082 -200,204 23.3125 928,572,500 2022-05-31
787 2022-06-20 216,673,286 90,000 23.3340 928,572,500 2022-05-31
788 2022-06-17 216,583,286 8,003 23.3243 928,572,500 2022-05-31
789 2022-06-16 216,575,283 -22,000 23.3235 928,572,500 2022-05-31
790 2022-06-15 216,597,283 199,993 23.3258 928,572,500 2022-05-31
791 2022-06-14 216,397,290 56,000 23.3043 928,572,500 2022-05-31
792 2022-06-13 216,341,290 53,993 23.2983 928,572,500 2022-05-31
793 2022-06-10 216,287,297 33,996 23.2925 928,572,500 2022-05-31
794 2022-06-09 216,253,301 -62,000 23.2888 928,572,500 2022-05-31
795 2022-06-08 216,315,301 1,448,777 23.2955 928,572,500 2022-05-31
796 2022-06-07 214,866,524 -32,000 23.1394 928,572,500 2022-05-31
797 2022-06-06 214,898,524 -1,558,757 23.1429 928,572,500 2022-05-31
798 2022-06-02 216,457,281 -364,000 23.3108 928,572,500 2022-05-31
799 2022-06-01 216,821,281 -144,000 23.3500 928,572,500 2022-05-31
800 2022-05-31 216,965,281 24,000 23.3655 928,572,500 2022-05-31
801 2022-05-30 216,941,281 -338,500 23.3629 928,572,500 2022-04-30
802 2022-05-27 217,279,781 -28,000 23.3993 928,572,500 2022-04-30
803 2022-05-26 217,307,781 -10,750 23.4023 928,572,500 2022-04-30
804 2022-05-25 217,318,531 -54,000 23.4035 928,572,500 2022-04-30
805 2022-05-24 217,372,531 -110,710 23.4093 928,572,500 2022-04-30
806 2022-05-23 217,483,241 -112,010 23.4212 928,572,500 2022-04-30
807 2022-05-20 217,595,251 108,000 23.4333 928,572,500 2022-04-30
808 2022-05-19 217,487,251 -50,000 23.4217 928,572,500 2022-04-30
809 2022-05-18 217,537,251 90,000 23.4271 928,572,500 2022-04-30
810 2022-05-17 217,447,251 -91,375 23.4174 928,572,500 2022-04-30
811 2022-05-16 217,538,626 -50,000 23.4272 928,572,500 2022-04-30
812 2022-05-13 217,588,626 -14,000 23.4326 928,572,500 2022-04-30
813 2022-05-12 217,602,626 22,000 23.4341 928,572,500 2022-04-30
814 2022-05-11 217,580,626 -470,000 23.4317 928,572,500 2022-04-30
815 2022-05-10 218,050,626 53,500 23.4823 928,572,500 2022-04-30
816 2022-05-06 217,997,126 2,000 23.4766 928,572,500 2022-04-30
817 2022-05-05 217,995,126 -120,000 23.4764 928,572,500 2022-04-30
818 2022-05-04 218,115,126 -18,000 23.4893 928,572,500 2022-04-30
819 2022-05-03 218,133,126 -40,000 23.4912 928,572,500 2022-04-30
820 2022-04-29 218,173,126 -18,000 23.4955 928,572,500 2022-03-31
821 2022-04-28 218,191,126 38,000 23.4975 928,572,500 2022-03-31
822 2022-04-27 218,153,126 150,000 23.4934 928,572,500 2022-03-31
823 2022-04-26 218,003,126 148,000 23.4772 928,572,500 2022-03-31
824 2022-04-25 217,855,126 -36,000 23.4613 928,572,500 2022-03-31
825 2022-04-22 217,891,126 42,000 23.4652 928,572,500 2022-03-31
826 2022-04-21 217,849,126 28,000 23.4606 928,572,500 2022-03-31
827 2022-04-20 217,821,126 -30,000 23.4576 928,572,500 2022-03-31
828 2022-04-19 217,851,126 30,000 23.4609 928,572,500 2022-03-31
829 2022-04-14 217,821,126 100,000 23.4576 928,572,500 2022-03-31
830 2022-04-13 217,721,126 213,000 23.4469 928,572,500 2022-03-31
831 2022-04-12 217,508,126 72,000 23.4239 928,572,500 2022-03-31
832 2022-04-11 217,436,126 14,000 23.4162 928,572,500 2022-03-31
833 2022-04-08 217,422,126 -232,475 23.4147 928,572,500 2022-03-31
834 2022-04-07 217,654,601 -392,000 23.4397 928,572,500 2022-03-31
835 2022-04-06 218,046,601 6,000 23.4819 928,572,500 2022-03-31
836 2022-04-04 218,040,601 50,000 23.4813 928,572,500 2022-03-31
837 2022-04-01 217,990,601 -206,000 23.4759 928,572,500 2022-03-31
838 2022-03-31 218,196,601 156,000 23.4981 928,572,500 2022-03-31
839 2022-03-30 218,040,601 -105,000 23.4813 928,572,500 2022-02-28
840 2022-03-29 218,145,601 0 23.4926 928,572,500 2022-02-28
841 2022-03-28 218,145,601 -43,800 23.4926 928,572,500 2022-02-28
842 2022-03-25 218,189,401 -64,000 23.4973 928,572,500 2022-02-28
843 2022-03-24 218,253,401 166,000 23.5042 928,572,500 2022-02-28
844 2022-03-23 218,087,401 80,000 23.4863 928,572,500 2022-02-28
845 2022-03-22 218,007,401 6,000 23.4777 928,572,500 2022-02-28
846 2022-03-21 218,001,401 -306,000 23.4770 928,572,500 2022-02-28
847 2022-03-18 218,307,401 -68,000 23.5100 928,572,500 2022-02-28
848 2022-03-17 218,375,401 660,000 23.5173 928,572,500 2022-02-28
849 2022-03-16 217,715,401 586,000 23.4462 928,572,500 2022-02-28
850 2022-03-15 217,129,401 126,000 23.3831 928,572,500 2022-02-28
851 2022-03-14 217,003,401 -139,000 23.3696 928,572,500 2022-02-28
852 2022-03-11 217,142,401 -144,000 23.3845 928,572,500 2022-02-28
853 2022-03-10 217,286,401 398,000 23.4000 928,572,500 2022-02-28
854 2022-03-09 216,888,401 25,000 23.3572 928,572,500 2022-02-28
855 2022-03-08 216,863,401 -76,000 23.3545 928,572,500 2022-02-28
856 2022-03-07 216,939,401 0 23.3627 928,572,500 2022-02-28
857 2022-03-04 216,939,401 2,000 23.3627 928,572,500 2022-02-28
858 2022-03-03 216,937,401 -69,700 23.3625 928,572,500 2022-02-28
859 2022-03-02 217,007,101 50,000 23.3700 928,572,500 2022-02-28
860 2022-03-01 216,957,101 -36,000 23.3646 928,572,500 2022-02-28
861 2022-02-28 216,993,101 82,000 23.3685 928,572,500 2022-02-28
862 2022-02-25 216,911,101 30,000 23.3596 928,572,500 2022-01-31
863 2022-02-24 216,881,101 -20,000 23.3564 928,572,500 2022-01-31
864 2022-02-23 216,901,101 -84,000 23.3586 928,572,500 2022-01-31
865 2022-02-22 216,985,101 -138,000 23.3676 928,572,500 2022-01-31
866 2022-02-21 217,123,101 -78,000 23.3825 928,572,500 2022-01-31
867 2022-02-18 217,201,101 46,000 23.3909 928,572,500 2022-01-31
868 2022-02-17 217,155,101 -60,000 23.3859 928,572,500 2022-01-31
869 2022-02-16 217,215,101 192,000 23.3924 928,572,500 2022-01-31
870 2022-02-15 217,023,101 362,000 23.3717 928,572,500 2022-01-31
871 2022-02-14 216,661,101 -134,000 23.3327 928,572,500 2022-01-31
872 2022-02-11 216,795,101 -40,000 23.3471 928,572,500 2022-01-31
873 2022-02-10 216,835,101 0 23.3514 928,572,500 2022-01-31
874 2022-02-09 216,835,101 42,000 23.3514 928,572,500 2022-01-31
875 2022-02-08 216,793,101 79,000 23.3469 928,572,500 2022-01-31
876 2022-02-07 216,714,101 76,000 23.3384 928,572,500 2022-01-31
877 2022-02-04 216,638,101 278,000 23.3302 928,572,500 2022-01-31
878 2022-01-31 216,360,101 0 23.3003 928,572,500 2022-01-31
879 2022-01-28 216,360,101 18,000 23.3003 928,572,500 2021-12-31
880 2022-01-27 216,342,101 224,000 23.2984 928,572,500 2021-12-31
881 2022-01-26 216,118,101 190,000 23.2742 928,572,500 2021-12-31
882 2022-01-25 215,928,101 375,500 23.2538 928,572,500 2021-12-31
883 2022-01-24 215,552,601 -70,000 23.2133 928,572,500 2021-12-31
884 2022-01-21 215,622,601 -108,000 23.2209 928,572,500 2021-12-31
885 2022-01-20 215,730,601 260,000 23.2325 928,572,500 2021-12-31
886 2022-01-19 215,470,601 34,000 23.2045 928,572,500 2021-12-31
887 2022-01-18 215,436,601 -2,000 23.2008 928,572,500 2021-12-31
888 2022-01-17 215,438,601 -50,000 23.2011 928,572,500 2021-12-31
889 2022-01-14 215,488,601 -129,777 23.2064 928,572,500 2021-12-31
890 2022-01-13 215,618,378 4,000 23.2204 928,572,500 2021-12-31
891 2022-01-12 215,614,378 94,000 23.2200 928,572,500 2021-12-31
892 2022-01-11 215,520,378 -1,000 23.2099 928,572,500 2021-12-31
893 2022-01-10 215,521,378 -100,000 23.2100 928,572,500 2021-12-31
894 2022-01-07 215,621,378 60,750 23.2207 928,572,500 2021-12-31
895 2022-01-06 215,560,628 -156,000 23.2142 928,572,500 2021-12-31
896 2022-01-05 215,716,628 -146,000 23.2310 928,572,500 2021-12-31
897 2022-01-04 215,862,628 -265,000 23.2467 928,572,500 2021-12-31
898 2022-01-03 216,127,628 161,600 23.2753 928,572,500 2021-12-31
899 2021-12-31 215,966,028 0 23.2579 928,572,500 2021-12-31
900 2021-12-30 215,966,028 30,000 23.2579 928,572,500 2021-11-30
901 2021-12-29 215,936,028 -110,000 23.2546 928,572,500 2021-11-30
902 2021-12-28 216,046,028 -130,000 23.2665 928,572,500 2021-11-30
903 2021-12-24 216,176,028 0 23.2805 928,572,500 2021-11-30
904 2021-12-23 216,176,028 4,000 23.2805 928,572,500 2021-11-30
905 2021-12-22 216,172,028 -2,000 23.2800 928,572,500 2021-11-30
906 2021-12-21 216,174,028 -36,000 23.2803 928,572,500 2021-11-30
907 2021-12-20 216,210,028 40,000 23.2841 928,572,500 2021-11-30
908 2021-12-17 216,170,028 180,000 23.2798 928,572,500 2021-11-30
909 2021-12-16 215,990,028 -32,000 23.2604 928,572,500 2021-11-30
910 2021-12-15 216,022,028 12,000 23.2639 928,572,500 2021-11-30
911 2021-12-14 216,010,028 0 23.2626 928,572,500 2021-11-30
912 2021-12-13 216,010,028 36,000 23.2626 928,572,500 2021-11-30
913 2021-12-10 215,974,028 -142,000 23.2587 928,572,500 2021-11-30
914 2021-12-09 216,116,028 -28,000 23.2740 928,572,500 2021-11-30
915 2021-12-08 216,144,028 268,000 23.2770 928,572,500 2021-11-30
916 2021-12-07 215,876,028 -18,000 23.2482 928,572,500 2021-11-30
917 2021-12-06 215,894,028 -102,000 23.2501 928,572,500 2021-11-30
918 2021-12-03 215,996,028 -34,000 23.2611 928,572,500 2021-11-30
919 2021-12-02 216,030,028 68,000 23.2647 928,572,500 2021-11-30
920 2021-12-01 215,962,028 -44,000 23.2574 928,572,500 2021-11-30
921 2021-11-30 216,006,028 -38,000 23.2622 928,572,500 2021-11-30
922 2021-11-29 216,044,028 -108,000 23.2663 928,572,500 2021-10-31
923 2021-11-26 216,152,028 -96,000 23.2779 928,572,500 2021-10-31
924 2021-11-25 216,248,028 -108,000 23.2882 928,572,500 2021-10-31
925 2021-11-24 216,356,028 -48,200 23.2999 928,572,500 2021-10-31
926 2021-11-23 216,404,228 -26,000 23.3050 928,572,500 2021-10-31
927 2021-11-22 216,430,228 -46,000 23.3078 928,572,500 2021-10-31
928 2021-11-19 216,476,228 62,000 23.3128 928,572,500 2021-10-31
929 2021-11-18 216,414,228 30,000 23.3061 928,572,500 2021-10-31
930 2021-11-17 216,384,228 212,000 23.3029 928,572,500 2021-10-31
931 2021-11-16 216,172,228 -194,500 23.2801 928,572,500 2021-10-31
932 2021-11-15 216,366,728 188,000 23.3010 928,572,500 2021-10-31
933 2021-11-12 216,178,728 56,000 23.2808 928,572,500 2021-10-31
934 2021-11-11 216,122,728 68,000 23.2747 928,572,500 2021-10-31
935 2021-11-10 216,054,728 -22,000 23.2674 928,572,500 2021-10-31
936 2021-11-09 216,076,728 36,000 23.2698 928,572,500 2021-10-31
937 2021-11-08 216,040,728 120,000 23.2659 928,572,500 2021-10-31
938 2021-11-05 215,920,728 -106,000 23.2530 928,572,500 2021-10-31
939 2021-11-04 216,026,728 130,000 23.2644 928,572,500 2021-10-31
940 2021-11-03 215,896,728 300,000 23.2504 928,572,500 2021-10-31
941 2021-11-02 215,596,728 52,000 23.2181 928,572,500 2021-10-31
942 2021-11-01 215,544,728 -218,000 23.2125 928,572,500 2021-10-31
943 2021-10-29 215,762,728 238,000 23.2360 928,572,500 2021-09-30
944 2021-10-28 215,524,728 -96,200 23.2103 928,572,500 2021-09-30
945 2021-10-27 215,620,928 22,000 23.2207 928,572,500 2021-09-30
946 2021-10-26 215,598,928 100,000 23.2183 928,572,500 2021-09-30
947 2021-10-25 215,498,928 12,000 23.2076 928,572,500 2021-09-30
948 2021-10-22 215,486,928 -10,000 23.2063 928,572,500 2021-09-30
949 2021-10-21 215,496,928 -152,000 23.2073 928,572,500 2021-09-30
950 2021-10-20 215,648,928 -608,000 23.2237 928,572,500 2021-09-30
951 2021-10-19 216,256,928 76,000 23.2892 928,572,500 2021-09-30
952 2021-10-18 216,180,928 24,000 23.2810 928,572,500 2021-09-30
953 2021-10-15 216,156,928 -138,000 23.2784 928,572,500 2021-09-30
954 2021-10-12 216,294,928 -18,000 23.2933 928,572,500 2021-09-30
955 2021-10-11 216,312,928 98,000 23.2952 928,572,500 2021-09-30
956 2021-10-08 216,214,928 442,000 23.2847 928,572,500 2021-09-30
957 2021-10-07 215,772,928 -18,000 23.2371 928,572,500 2021-09-30
958 2021-10-06 215,790,928 -362,000 23.2390 928,572,500 2021-09-30
959 2021-10-05 216,152,928 -140,000 23.2780 928,572,500 2021-09-30
960 2021-10-04 216,292,928 -478,000 23.2931 928,572,500 2021-09-30
961 2021-09-30 216,770,928 -485,500 23.3445 928,572,500 2021-09-30
962 2021-09-29 217,256,428 -12,000 23.3968 928,572,500 2021-08-31
963 2021-09-28 217,268,428 -44,000 23.3981 928,572,500 2021-08-31
964 2021-09-27 217,312,428 61,000 23.4028 928,572,500 2021-08-31
965 2021-09-24 217,251,428 -22,000 23.3963 928,572,500 2021-08-31
966 2021-09-23 217,273,428 170,000 23.3986 928,572,500 2021-08-31
967 2021-09-21 217,103,428 66,000 23.3803 928,572,500 2021-08-31
968 2021-09-20 217,037,428 1,024,750 23.3732 928,572,500 2021-08-31
969 2021-09-17 216,012,678 207,250 23.2629 928,572,500 2021-08-31
970 2021-09-16 215,805,428 -22,000 23.2406 928,572,500 2021-08-31
971 2021-09-15 215,827,428 -150,000 23.2429 928,572,500 2021-08-31
972 2021-09-14 215,977,428 -588,000 23.2591 928,572,500 2021-08-31
973 2021-09-13 216,565,428 78,000 23.3224 928,572,500 2021-08-31
974 2021-09-10 216,487,428 -171,500 23.3140 928,572,500 2021-08-31
975 2021-09-09 216,658,928 308,000 23.3325 928,572,500 2021-08-31
976 2021-09-08 216,350,928 64,000 23.2993 928,572,500 2021-08-31
977 2021-09-07 216,286,928 536,000 23.2924 928,572,500 2021-08-31
978 2021-09-06 215,750,928 60,000 23.2347 928,572,500 2021-08-31
979 2021-09-03 215,690,928 -8,000 23.2282 928,572,500 2021-08-31
980 2021-09-02 215,698,928 720,000 23.2291 928,572,500 2021-08-31
981 2021-09-01 214,978,928 -292,000 23.1516 928,572,500 2021-08-31
982 2021-08-31 215,270,928 30,000 23.1830 928,572,500 2021-08-31
983 2021-08-30 215,240,928 212,000 23.1798 928,572,500 2021-07-31
984 2021-08-27 215,028,928 130,000 23.1569 928,572,500 2021-07-31
985 2021-08-26 214,898,928 732,000 23.1429 928,572,500 2021-07-31
986 2021-08-25 214,166,928 124,000 23.0641 928,572,500 2021-07-31
987 2021-08-24 214,042,928 116,000 23.0508 928,572,500 2021-07-31
988 2021-08-23 213,926,928 -26,000 23.0383 928,572,500 2021-07-31
989 2021-08-20 213,952,928 -97,000 23.0411 928,572,500 2021-07-31
990 2021-08-19 214,049,928 242,000 23.0515 928,572,500 2021-07-31
991 2021-08-18 213,807,928 2,000 23.0254 928,572,500 2021-07-31
992 2021-08-17 213,805,928 16,000 23.0252 928,572,500 2021-07-31
993 2021-08-16 213,789,928 -10,000 23.0235 928,572,500 2021-07-31
994 2021-08-13 213,799,928 80,000 23.0246 928,572,500 2021-07-31
995 2021-08-12 213,719,928 -10,000 23.0160 928,572,500 2021-07-31
996 2021-08-11 213,729,928 94,000 23.0170 928,572,500 2021-07-31
997 2021-08-10 213,635,928 11,200 23.0069 928,572,500 2021-07-31
998 2021-08-09 213,624,728 -44,000 23.0057 928,572,500 2021-07-31
999 2021-08-06 213,668,728 72,000 23.0105 928,572,500 2021-07-31
1000 2021-08-05 213,596,728 186,000 23.0027 928,572,500 2021-07-31
1001 2021-08-04 213,410,728 18,000 22.9827 928,572,500 2021-07-31
1002 2021-08-03 213,392,728 -18,000 22.9807 928,572,500 2021-07-31
1003 2021-08-02 213,410,728 40,000 22.9827 928,572,500 2021-07-31
1004 2021-07-30 213,370,728 912,000 22.9784 928,572,500 2021-06-30
1005 2021-07-29 212,458,728 148,000 22.8801 928,572,500 2021-06-30
1006 2021-07-28 212,310,728 -190,000 22.8642 928,572,500 2021-06-30
1007 2021-07-27 212,500,728 -98,000 22.8847 928,572,500 2021-06-30
1008 2021-07-26 212,598,728 -62,000 22.8952 928,572,500 2021-06-30
1009 2021-07-23 212,660,728 176,000 22.9019 928,572,500 2021-06-30
1010 2021-07-22 212,484,728 -88,000 22.8829 928,572,500 2021-06-30
1011 2021-07-21 212,572,728 930,000 22.8924 928,572,500 2021-06-30
1012 2021-07-20 211,642,728 -811,000 22.7923 928,572,500 2021-06-30
1013 2021-07-19 212,453,728 -10,000 22.8796 928,572,500 2021-06-30
1014 2021-07-16 212,463,728 -291,000 22.8807 928,572,500 2021-06-30
1015 2021-07-15 212,754,728 -158,000 22.9120 928,572,500 2021-06-30
1016 2021-07-14 212,912,728 26,000 22.9290 928,572,500 2021-06-30
1017 2021-07-13 212,886,728 -498,000 22.9262 928,572,500 2021-06-30
1018 2021-07-12 213,384,728 10,000 22.9799 928,572,500 2021-06-30
1019 2021-07-09 213,374,728 132,000 22.9788 928,572,500 2021-06-30
1020 2021-07-08 213,242,728 256,000 22.9646 928,572,500 2021-06-30
1021 2021-07-07 212,986,728 2,000 22.9370 928,572,500 2021-06-30
1022 2021-07-06 212,984,728 -144,000 22.9368 928,572,500 2021-06-30
1023 2021-07-05 213,128,728 26,000 22.9523 928,572,500 2021-06-30
1024 2021-07-02 213,102,728 -250,000 22.9495 928,572,500 2021-06-30
1025 2021-06-30 213,352,728 -418,052 22.9764 928,572,500 2021-06-30
1026 2021-06-29 213,770,780 -788,000 23.0214 928,572,500 2021-05-31
1027 2021-06-28 214,558,780 -224,000 23.1063 928,572,500 2021-05-31
1028 2021-06-25 214,782,780 -342,000 23.1304 928,572,500 2021-05-31
1029 2021-06-24 215,124,780 -78,000 23.1673 928,572,500 2021-05-31
1030 2021-06-23 215,202,780 -506,092 23.1757 928,572,500 2021-05-31
1031 2021-06-22 215,708,872 -71,830 23.2302 928,572,500 2021-05-31
1032 2021-06-21 215,780,702 194,000 23.2379 928,572,500 2021-05-31
1033 2021-06-18 215,586,702 -84,000 23.2170 928,572,500 2021-05-31
1034 2021-06-17 215,670,702 -500,000 23.2260 928,572,500 2021-05-31
1035 2021-06-16 216,170,702 -357,000 23.2799 928,572,500 2021-05-31
1036 2021-06-15 216,527,702 -150,000 23.3183 928,572,500 2021-05-31
1037 2021-06-11 216,677,702 12,000 23.3345 928,572,500 2021-05-31
1038 2021-06-10 216,665,702 100,100 23.3332 928,572,500 2021-05-31
1039 2021-06-09 216,565,602 -168,000 23.3224 928,572,500 2021-05-31
1040 2021-06-08 216,733,602 2,144,750 23.3405 928,572,500 2021-05-31
1041 2021-06-07 214,588,852 -252,000 23.1095 928,572,500 2021-05-31
1042 2021-06-04 214,840,852 -200,000 23.1367 928,572,500 2021-05-31
1043 2021-06-03 215,040,852 -1,465,750 23.1582 928,572,500 2021-05-31
1044 2021-06-02 216,506,602 11,000 23.3161 928,572,500 2021-05-31
1045 2021-06-01 216,495,602 -100,000 23.3149 928,572,500 2021-05-31
1046 2021-05-31 216,595,602 -402,000 23.3257 928,572,500 2021-05-31
1047 2021-05-28 216,997,602 -163,000 23.3689 928,572,500 2021-04-30
1048 2021-05-27 217,160,602 264,000 23.3865 928,572,500 2021-04-30
1049 2021-05-26 216,896,602 108,000 23.3581 928,572,500 2021-04-30
1050 2021-05-25 216,788,602 152,000 23.3464 928,572,500 2021-04-30
1051 2021-05-24 216,636,602 80,000 23.3301 928,572,500 2021-04-30
1052 2021-05-21 216,556,602 -664,000 23.3215 928,572,500 2021-04-30
1053 2021-05-20 217,220,602 -80,000 23.3930 928,572,500 2021-04-30
1054 2021-05-18 217,300,602 -182,000 23.4016 928,572,500 2021-04-30
1055 2021-05-17 217,482,602 373,000 23.4212 928,572,500 2021-04-30
1056 2021-05-14 217,109,602 -494,000 23.3810 928,572,500 2021-04-30
1057 2021-05-13 217,603,602 -1,166,000 23.4342 928,572,500 2021-04-30
1058 2021-05-12 218,769,602 -476,000 23.5598 928,572,500 2021-04-30
1059 2021-05-11 219,245,602 -47,234 23.6110 928,572,500 2021-04-30
1060 2021-05-10 219,292,836 -134,000 23.6161 928,572,500 2021-04-30
1061 2021-05-07 219,426,836 -390,000 23.6306 928,572,500 2021-04-30
1062 2021-05-06 219,816,836 1,669,875 23.6726 928,572,500 2021-04-30
1063 2021-05-05 218,146,961 41,000 23.4927 928,572,500 2021-04-30
1064 2021-05-04 218,105,961 964,000 23.4883 928,572,500 2021-04-30
1065 2021-05-03 217,141,961 -346,000 23.3845 928,572,500 2021-04-30
1066 2021-04-30 217,487,961 752,000 23.4218 928,572,500 2021-04-30
1067 2021-04-29 216,735,961 -1,636,000 23.3408 928,572,500 2021-03-31
1068 2021-04-28 218,371,961 -1,276,000 23.5170 928,572,500 2021-03-31
1069 2021-04-27 219,647,961 -1,281,000 23.6544 928,572,500 2021-03-31
1070 2021-04-26 220,928,961 -1,040,714 23.7923 928,572,500 2021-03-31
1071 2021-04-23 221,969,675 -162,000 23.9044 928,572,500 2021-03-31
1072 2021-04-22 222,131,675 -72,000 23.9218 928,572,500 2021-03-31
1073 2021-04-21 222,203,675 -28,000 23.9296 928,572,500 2021-03-31
1074 2021-04-20 222,231,675 100,000 23.9326 928,572,500 2021-03-31
1075 2021-04-19 222,131,675 104,000 23.9218 928,572,500 2021-03-31
1076 2021-04-16 222,027,675 22,500 23.9106 928,572,500 2021-03-31
1077 2021-04-15 222,005,175 78,000 23.9082 928,572,500 2021-03-31
1078 2021-04-14 221,927,175 8,000 23.8998 928,572,500 2021-03-31
1079 2021-04-13 221,919,175 236,000 23.8990 928,572,500 2021-03-31
1080 2021-04-12 221,683,175 -1,168,000 23.8735 928,572,500 2021-03-31
1081 2021-04-09 222,851,175 -56,000 23.9993 928,572,500 2021-03-31
1082 2021-04-08 222,907,175 316,050 24.0054 928,572,500 2021-03-31
1083 2021-04-07 222,591,125 62,000 23.9713 928,572,500 2021-03-31
1084 2021-04-01 222,529,125 346,000 23.9646 928,572,500 2021-03-31
1085 2021-03-31 222,183,125 68,000 23.9274 928,572,500 2021-03-31
1086 2021-03-30 222,115,125 -350,000 23.9201 928,572,500 2021-02-28
1087 2021-03-29 222,465,125 210,000 23.9578 928,572,500 2021-02-28
1088 2021-03-26 222,255,125 238,000 23.9351 928,572,500 2021-02-28
1089 2021-03-25 222,017,125 812,000 23.9095 928,572,500 2021-02-28
1090 2021-03-24 221,205,125 -70,500 23.8221 928,572,500 2021-02-28
1091 2021-03-23 221,275,625 28,000 23.8297 928,572,500 2021-02-28
1092 2021-03-22 221,247,625 56,000 23.8266 928,572,500 2021-02-28
1093 2021-03-19 221,191,625 191,000 23.8206 928,572,500 2021-02-28
1094 2021-03-18 221,000,625 -195,000 23.8000 928,572,500 2021-02-28
1095 2021-03-17 221,195,625 212,000 23.8210 928,572,500 2021-02-28
1096 2021-03-16 220,983,625 248,000 23.7982 928,572,500 2021-02-28
1097 2021-03-15 220,735,625 -76,000 23.7715 928,572,500 2021-02-28
1098 2021-03-12 220,811,625 74,000 23.7797 928,572,500 2021-02-28
1099 2021-03-11 220,737,625 -47,900 23.7717 928,572,500 2021-02-28
1100 2021-03-10 220,785,525 -170,000 23.7769 928,572,500 2021-02-28
1101 2021-03-09 220,955,525 228,000 23.7952 928,572,500 2021-02-28
1102 2021-03-08 220,727,525 144,000 23.7706 928,572,500 2021-02-28
1103 2021-03-05 220,583,525 94,250 23.7551 928,572,500 2021-02-28
1104 2021-03-04 220,489,275 638,000 23.7450 928,572,500 2021-02-28
1105 2021-03-03 219,851,275 128,000 23.6763 928,572,500 2021-02-28
1106 2021-03-02 219,723,275 448,000 23.6625 928,572,500 2021-02-28
1107 2021-03-01 219,275,275 -198,000 23.6142 928,572,500 2021-02-28
1108 2021-02-26 219,473,275 594,000 23.6356 928,572,500 2021-01-31
1109 2021-02-25 218,879,275 289,125 23.5716 928,572,500 2021-01-31
1110 2021-02-24 218,590,150 114,155 23.5405 928,572,500 2021-01-31
1111 2021-02-23 218,475,995 41,000 23.5282 928,572,500 2021-01-31
1112 2021-02-22 218,434,995 0 23.5237 928,572,500 2021-01-31
1113 2021-02-19 218,434,995 -662,655 23.5237 928,572,500 2021-01-31
1114 2021-02-18 219,097,650 469,795 23.5951 928,572,500 2021-01-31
1115 2021-02-17 218,627,855 -228,150 23.5445 928,572,500 2021-01-31
1116 2021-02-16 218,856,005 26,000 23.5691 928,572,500 2021-01-31
1117 2021-02-11 218,830,005 0 23.5663 928,572,500 2021-01-31
1118 2021-02-10 218,830,005 -110,100 23.5663 928,572,500 2021-01-31
1119 2021-02-09 218,940,105 150,200 23.5781 928,572,500 2021-01-31
1120 2021-02-08 218,789,905 144,100 23.5620 928,572,500 2021-01-31
1121 2021-02-05 218,645,805 159,970 23.5464 928,572,500 2021-01-31
1122 2021-02-04 218,485,835 260,000 23.5292 928,572,500 2021-01-31
1123 2021-02-03 218,225,835 1,402,205 23.5012 928,572,500 2021-01-31
1124 2021-02-02 216,823,630 -76,000 23.3502 928,572,500 2021-01-31
1125 2021-02-01 216,899,630 22,000 23.3584 928,572,500 2021-01-31
1126 2021-01-29 216,877,630 -2,832,500 23.3560 928,572,500 2020-12-31
1127 2021-01-28 219,710,130 312,000 23.6611 928,572,500 2020-12-31
1128 2021-01-27 219,398,130 519,750 23.6275 928,572,500 2020-12-31
1129 2021-01-26 218,878,380 -248,800 23.5715 928,572,500 2020-12-31
1130 2021-01-25 219,127,180 -2,018,000 23.5983 928,572,500 2020-12-31
1131 2021-01-22 221,145,180 116,750 23.8156 928,572,500 2020-12-31
1132 2021-01-21 221,028,430 -340,000 23.8030 928,572,500 2020-12-31
1133 2021-01-20 221,368,430 -234,500 23.8396 928,572,500 2020-12-31
1134 2021-01-19 221,602,930 408,750 23.8649 928,572,500 2020-12-31
1135 2021-01-18 221,194,180 -2,319,000 23.8209 928,572,500 2020-12-31
1136 2021-01-15 223,513,180 -2,370,000 24.0706 928,572,500 2020-12-31
1137 2021-01-14 225,883,180 -544,000 24.3259 928,572,500 2020-12-31
1138 2021-01-13 226,427,180 -142,000 24.3844 928,572,500 2020-12-31
1139 2021-01-12 226,569,180 -604,000 24.3997 928,572,500 2020-12-31
1140 2021-01-11 227,173,180 -630,000 24.4648 928,572,500 2020-12-31
1141 2021-01-08 227,803,180 -1,196,000 24.5326 928,572,500 2020-12-31
1142 2021-01-07 228,999,180 -1,576,000 24.6614 928,572,500 2020-12-31
1143 2021-01-06 230,575,180 -1,484,104 24.8311 928,572,500 2020-12-31
1144 2021-01-05 232,059,284 -1,190,708 24.9910 928,572,500 2020-12-31
1145 2021-01-04 233,249,992 -644,042 25.1192 928,572,500 2020-12-31
1146 2020-12-31 233,894,034 0 25.1886 928,572,500 2020-12-31
1147 2020-12-30 233,894,034 -466,000 25.1886 928,572,500 2020-11-30
1148 2020-12-29 234,360,034 -1,743,000 25.2387 928,572,500 2020-11-30
1149 2020-12-28 236,103,034 -661,750 25.4265 928,572,500 2020-11-30
1150 2020-12-24 236,764,784 0 25.4977 928,572,500 2020-11-30
1151 2020-12-23 236,764,784 -888,000 25.4977 928,572,500 2020-11-30
1152 2020-12-22 237,652,784 -634,000 25.5933 928,572,500 2020-11-30
1153 2020-12-21 238,286,784 -793,200 25.6616 928,572,500 2020-11-30
1154 2020-12-18 239,079,984 3,151,596 25.7470 928,572,500 2020-11-30
1155 2020-12-17 235,928,388 -152,000 25.4076 928,572,500 2020-11-30
1156 2020-12-16 236,080,388 -105,500 25.4240 928,572,500 2020-11-30
1157 2020-12-15 236,185,888 -76,000 25.4354 928,572,500 2020-11-30
1158 2020-12-14 236,261,888 -6,000 25.4436 928,572,500 2020-11-30
1159 2020-12-11 236,267,888 -460,000 25.4442 928,572,500 2020-11-30
1160 2020-12-10 236,727,888 -440,000 25.4937 928,572,500 2020-11-30
1161 2020-12-09 237,167,888 -2,940,346 25.5411 928,572,500 2020-11-30
1162 2020-12-08 240,108,234 -85,000 25.8578 928,572,500 2020-11-30
1163 2020-12-07 240,193,234 -282,000 25.8669 928,572,500 2020-11-30
1164 2020-12-04 240,475,234 -1,047,750 25.8973 928,572,500 2020-11-30
1165 2020-12-03 241,522,984 -344,000 26.0101 928,572,500 2020-11-30
1166 2020-12-02 241,866,984 -835,250 26.0472 928,572,500 2020-11-30
1167 2020-12-01 242,702,234 -392,000 26.1371 928,572,500 2020-11-30
1168 2020-11-30 243,094,234 -350,000 26.1793 928,572,500 2020-11-30
1169 2020-11-27 243,444,234 -220,000 26.2170 928,572,500 2020-10-31
1170 2020-11-26 243,664,234 -612,943 26.2407 928,572,500 2020-10-31
1171 2020-11-25 244,277,177 2,743,842 26.3067 928,572,500 2020-10-31
1172 2020-11-24 241,533,335 -397,500 26.0113 928,572,500 2020-10-31
1173 2020-11-23 241,930,835 -470,000 26.0541 928,572,500 2020-10-31
1174 2020-11-20 242,400,835 -1,136,000 26.1047 928,572,500 2020-10-31
1175 2020-11-19 243,536,835 -88,000 26.2270 928,572,500 2020-10-31
1176 2020-11-18 243,624,835 -135,842 26.2365 928,572,500 2020-10-31
1177 2020-11-17 243,760,677 -2,397,000 26.2511 928,572,500 2020-10-31
1178 2020-11-16 246,157,677 -44,000 26.5093 928,572,500 2020-10-31
1179 2020-11-13 246,201,677 -470,000 26.5140 928,572,500 2020-10-31
1180 2020-11-12 246,671,677 -88,000 26.5646 928,572,500 2020-10-31
1181 2020-11-11 246,759,677 -406,000 26.5741 928,572,500 2020-10-31
1182 2020-11-10 247,165,677 102,000 26.6178 928,572,500 2020-10-31
1183 2020-11-09 247,063,677 -318,000 26.6068 928,572,500 2020-10-31
1184 2020-11-06 247,381,677 62,000 26.6411 928,572,500 2020-10-31
1185 2020-11-05 247,319,677 2,000 26.6344 928,572,500 2020-10-31
1186 2020-11-04 247,317,677 225,640 26.6342 928,572,500 2020-10-31
1187 2020-11-03 247,092,037 -121,550 26.6099 928,572,500 2020-10-31
1188 2020-11-02 247,213,587 18,000 26.6230 928,572,500 2020-10-31
1189 2020-10-30 247,195,587 18,000 26.6210 928,572,500 2020-09-30
1190 2020-10-29 247,177,587 -36,000 26.6191 928,572,500 2020-09-30
1191 2020-10-28 247,213,587 -396,000 26.6230 928,572,500 2020-09-30
1192 2020-10-27 247,609,587 -279,996 26.6656 928,572,500 2020-09-30
1193 2020-10-23 247,889,583 -468,000 26.6958 928,572,500 2020-09-30
1194 2020-10-22 248,357,583 -668,000 26.7462 928,572,500 2020-09-30
1195 2020-10-21 249,025,583 -528,000 26.8181 928,572,500 2020-09-30
1196 2020-10-20 249,553,583 22,000 26.8750 928,572,500 2020-09-30
1197 2020-10-19 249,531,583 -472,000 26.8726 928,572,500 2020-09-30
1198 2020-10-16 250,003,583 -44,000 26.9234 928,572,500 2020-09-30
1199 2020-10-15 250,047,583 134,000 26.9282 928,572,500 2020-09-30
1200 2020-10-14 249,913,583 -298,000 26.9137 928,572,500 2020-09-30
1201 2020-10-12 250,211,583 -172,000 26.9458 928,572,500 2020-09-30
1202 2020-10-09 250,383,583 96,000 26.9644 928,572,500 2020-09-30
1203 2020-10-08 250,287,583 -172,000 26.9540 928,572,500 2020-09-30
1204 2020-10-07 250,459,583 -147,000 26.9725 928,572,500 2020-09-30
1205 2020-10-06 250,606,583 -26,000 26.9884 928,572,500 2020-09-30
1206 2020-10-05 250,632,583 -210,000 26.9912 928,572,500 2020-09-30
1207 2020-09-30 250,842,583 -54,001 27.0138 928,572,500 2020-09-30
1208 2020-09-29 250,896,584 -16,000 27.0196 928,572,500 2020-09-22
1209 2020-09-28 250,912,584 -55,999 27.0213 928,572,500 2020-09-22
1210 2020-09-25 250,968,583 -66,000 27.0274 928,572,500 2020-09-22
1211 2020-09-24 251,034,583 -370,000 27.0345 928,572,500 2020-09-22
1212 2020-09-23 251,404,583 -70,000 27.0743 928,572,500 2020-09-22
1213 2020-09-22 251,474,583 12,000 27.0818 928,572,500 2020-09-22
1214 2020-09-21 251,462,583 898,750 27.0155 930,808,500 2020-08-31
1215 2020-09-18 250,563,833 -4,000 26.9189 930,808,500 2020-08-31
1216 2020-09-17 250,567,833 2,778,100 26.9194 930,808,500 2020-08-31
1217 2020-09-16 247,789,733 -1,060,605 26.6209 930,808,500 2020-08-31
1218 2020-09-15 248,850,338 -832,000 26.7349 930,808,500 2020-08-31
1219 2020-09-14 249,682,338 -168,000 26.8242 930,808,500 2020-08-31
1220 2020-09-11 249,850,338 -62,000 26.8423 930,808,500 2020-08-31
1221 2020-09-10 249,912,338 -110,000 26.8490 930,808,500 2020-08-31
1222 2020-09-09 250,022,338 62,000 26.8608 930,808,500 2020-08-31
1223 2020-09-08 249,960,338 66,000 26.8541 930,808,500 2020-08-31
1224 2020-09-07 249,894,338 -134,000 26.8470 930,808,500 2020-08-31
1225 2020-09-04 250,028,338 -219,750 26.8614 930,808,500 2020-08-31
1226 2020-09-03 250,248,088 -50,000 26.8850 930,808,500 2020-08-31
1227 2020-09-02 250,298,088 -182,000 26.8904 930,808,500 2020-08-31
1228 2020-09-01 250,480,088 -214,500 26.9099 930,808,500 2020-08-31
1229 2020-08-31 250,694,588 -113,500 26.9330 930,808,500 2020-08-31
1230 2020-08-28 250,808,088 -2,696,658 26.9452 930,808,500 2020-07-31
1231 2020-08-27 253,504,746 -1,327,000 27.2349 930,808,500 2020-07-31
1232 2020-08-26 254,831,746 -398,000 27.3775 930,808,500 2020-07-31
1233 2020-08-25 255,229,746 -982,551 27.4202 930,808,500 2020-07-31
1234 2020-08-24 256,212,297 -1,348,500 27.5258 930,808,500 2020-07-31
1235 2020-08-21 257,560,797 -1,372,000 27.6707 930,808,500 2020-07-31
1236 2020-08-20 258,932,797 652,000 27.8181 930,808,500 2020-07-31
1237 2020-08-19 258,280,797 -514,000 27.7480 930,808,500 2020-07-31
1238 2020-08-18 258,794,797 -372,000 27.8032 930,808,500 2020-07-31
1239 2020-08-17 259,166,797 -14,000 27.8432 930,808,500 2020-07-31
1240 2020-08-14 259,180,797 -344,000 27.8447 930,808,500 2020-07-31
1241 2020-08-13 259,524,797 -1,230,000 27.8817 930,808,500 2020-07-31
1242 2020-08-12 260,754,797 -385,950 28.0138 930,808,500 2020-07-31
1243 2020-08-11 261,140,747 -1,120,000 28.0553 930,808,500 2020-07-31
1244 2020-08-10 262,260,747 -304,000 28.1756 930,808,500 2020-07-31
1245 2020-08-07 262,564,747 -200,000 28.2082 930,808,500 2020-07-31
1246 2020-08-06 262,764,747 124,000 28.2297 930,808,500 2020-07-31
1247 2020-08-05 262,640,747 -428,000 28.2164 930,808,500 2020-07-31
1248 2020-08-04 263,068,747 -36,000 28.2624 930,808,500 2020-07-31
1249 2020-08-03 263,104,747 -92,000 28.2663 930,808,500 2020-07-31
1250 2020-07-31 263,196,747 22,250 28.2761 930,808,500 2020-07-31
1251 2020-07-30 263,174,497 50,000 28.2738 930,808,500 2020-06-30
1252 2020-07-29 263,124,497 28,000 28.2684 930,808,500 2020-06-30
1253 2020-07-28 263,096,497 -97,250 28.2654 930,808,500 2020-06-30
1254 2020-07-27 263,193,747 66,000 28.2758 930,808,500 2020-06-30
1255 2020-07-24 263,127,747 -294,000 28.2687 930,808,500 2020-06-30
1256 2020-07-23 263,421,747 -380,500 28.3003 930,808,500 2020-06-30
1257 2020-07-22 263,802,247 -1,280,250 28.3412 930,808,500 2020-06-30
1258 2020-07-21 265,082,497 -28,000 28.4787 930,808,500 2020-06-30
1259 2020-07-20 265,110,497 150,000 28.4817 930,808,500 2020-06-30
1260 2020-07-17 264,960,497 357,250 28.4656 930,808,500 2020-06-30
1261 2020-07-16 264,603,247 -443,000 28.4272 930,808,500 2020-06-30
1262 2020-07-15 265,046,247 -274,500 28.4748 930,808,500 2020-06-30
1263 2020-07-14 265,320,747 -565,250 28.5043 930,808,500 2020-06-30
1264 2020-07-13 265,885,997 46,750 28.5651 930,808,500 2020-06-30
1265 2020-07-10 265,839,247 -2,473,622 28.5600 930,808,500 2020-06-30
1266 2020-07-09 268,312,869 -1,491,043 28.8258 930,808,500 2020-06-30
1267 2020-07-08 269,803,912 -2,235,742 28.9860 930,808,500 2020-06-30
1268 2020-07-07 272,039,654 -488,250 29.2262 930,808,500 2020-06-30
1269 2020-07-06 272,527,904 -342,000 29.2786 930,808,500 2020-06-30
1270 2020-07-03 272,869,904 -76,000 29.3154 930,808,500 2020-06-30
1271 2020-07-02 272,945,904 -266,000 29.3235 930,808,500 2020-06-30
1272 2020-06-30 273,211,904 244,000 29.3521 930,808,500 2020-06-30
1273 2020-06-29 272,967,904 72,000 29.3259 930,808,500 2020-05-31
1274 2020-06-26 272,895,904 -64,000 29.3182 930,808,500 2020-05-31
1275 2020-06-24 272,959,904 -15,800 29.3250 930,808,500 2020-05-31
1276 2020-06-23 272,975,704 -231,000 29.3267 930,808,500 2020-05-31
1277 2020-06-22 273,206,704 -182,500 29.3515 930,808,500 2020-05-31
1278 2020-06-19 273,389,204 -162,000 29.3712 930,808,500 2020-05-31
1279 2020-06-18 273,551,204 -381,402 29.3886 930,808,500 2020-05-31
1280 2020-06-17 273,932,606 -964,500 29.4295 930,808,500 2020-05-31
1281 2020-06-16 274,897,106 32,000 29.5332 930,808,500 2020-05-31
1282 2020-06-15 274,865,106 -274,000 29.5297 930,808,500 2020-05-31
1283 2020-06-12 275,139,106 -248,000 29.5592 930,808,500 2020-05-31
1284 2020-06-11 275,387,106 -300,000 29.5858 930,808,500 2020-05-31
1285 2020-06-10 275,687,106 -303,250 29.6180 930,808,500 2020-05-31
1286 2020-06-09 275,990,356 98,930 29.6506 930,808,500 2020-05-31
1287 2020-06-08 275,891,426 -262,200 29.6400 930,808,500 2020-05-31
1288 2020-06-05 276,153,626 -391,500 29.6681 930,808,500 2020-05-31
1289 2020-06-04 276,545,126 -1,705,610 29.7102 930,808,500 2020-05-31
1290 2020-06-03 278,250,736 -483,343 29.8934 930,808,500 2020-05-31
1291 2020-06-02 278,734,079 -730,000 29.9454 930,808,500 2020-05-31
1292 2020-06-01 279,464,079 -70,500 30.0238 930,808,500 2020-05-31
1293 2020-05-29 279,534,579 -72,500 30.0314 930,808,500 2020-04-30
1294 2020-05-28 279,607,079 -100,749 30.0392 930,808,500 2020-04-30
1295 2020-05-27 279,707,828 -290,000 30.0500 930,808,500 2020-04-30
1296 2020-05-26 279,997,828 378,000 30.0811 930,808,500 2020-04-30
1297 2020-05-25 279,619,828 -1,040,000 30.0405 930,808,500 2020-04-30
1298 2020-05-22 280,659,828 -203,454 30.1523 930,808,500 2020-04-30
1299 2020-05-21 280,863,282 -12,000 30.1741 930,808,500 2020-04-30
1300 2020-05-20 280,875,282 -44,000 30.1754 930,808,500 2020-04-30
1301 2020-05-19 280,919,282 -88,250 30.1801 930,808,500 2020-04-30
1302 2020-05-18 281,007,532 104,000 30.1896 930,808,500 2020-04-30
1303 2020-05-15 280,903,532 -30,000 30.1784 930,808,500 2020-04-30
1304 2020-05-14 280,933,532 36,252 30.1817 930,808,500 2020-04-30
1305 2020-05-13 280,897,280 671,109 30.1778 930,808,500 2020-04-30
1306 2020-05-12 280,226,171 -120,000 30.1057 930,808,500 2020-04-30
1307 2020-05-11 280,346,171 -254,000 30.1186 930,808,500 2020-04-30
1308 2020-05-08 280,600,171 -254,250 30.1459 930,808,500 2020-04-30
1309 2020-05-07 280,854,421 -224,000 30.1732 930,808,500 2020-04-30
1310 2020-05-06 281,078,421 -242,000 30.1972 930,808,500 2020-04-30
1311 2020-05-05 281,320,421 -152,000 30.2232 930,808,500 2020-04-30
1312 2020-05-04 281,472,421 -86,000 30.2396 930,808,500 2020-04-30
1313 2020-04-29 281,558,421 -72,000 30.2488 930,808,500 2020-03-31
1314 2020-04-28 281,630,421 -40,375 30.2565 930,808,500 2020-03-31
1315 2020-04-27 281,670,796 -6,000 30.2609 930,808,500 2020-03-31
1316 2020-04-24 281,676,796 24,000 30.2615 930,808,500 2020-03-31
1317 2020-04-23 281,652,796 -4,000 30.2589 930,808,500 2020-03-31
1318 2020-04-22 281,656,796 172,000 30.2594 930,808,500 2020-03-31
1319 2020-04-21 281,484,796 -24,000 30.2409 930,808,500 2020-03-31
1320 2020-04-20 281,508,796 26,000 30.2435 930,808,500 2020-03-31
1321 2020-04-17 281,482,796 -88,000 30.2407 930,808,500 2020-03-31
1322 2020-04-16 281,570,796 -27,500 30.2501 930,808,500 2020-03-31
1323 2020-04-15 281,598,296 295,955 30.2531 930,808,500 2020-03-31
1324 2020-04-14 281,302,341 -467,455 30.2213 930,808,500 2020-03-31
1325 2020-04-09 281,769,796 -1,071,875 30.2715 930,808,500 2020-03-31
1326 2020-04-08 282,841,671 633,935 30.3867 930,808,500 2020-03-31
1327 2020-04-07 282,207,736 -135,935 30.3186 930,808,500 2020-03-31
1328 2020-04-06 282,343,671 20,000 30.3332 930,808,500 2020-03-31
1329 2020-04-03 282,323,671 -129,750 30.3310 930,808,500 2020-03-31
1330 2020-04-02 282,453,421 -250,000 30.3450 930,808,500 2020-03-31
1331 2020-04-01 282,703,421 -499,441 30.3718 930,808,500 2020-03-31
1332 2020-03-31 283,202,862 -608,000 30.4255 930,808,500 2020-03-31
1333 2020-03-30 283,810,862 -514,750 30.4908 930,808,500 2020-02-29
1334 2020-03-27 284,325,612 -155,750 30.5461 930,808,500 2020-02-29
1335 2020-03-26 284,481,362 -473,500 30.5628 930,808,500 2020-02-29
1336 2020-03-25 284,954,862 -94,000 30.6137 930,808,500 2020-02-29
1337 2020-03-24 285,048,862 -26,250 30.6238 930,808,500 2020-02-29
1338 2020-03-23 285,075,112 -89,300 30.6266 930,808,500 2020-02-29
1339 2020-03-20 285,164,412 -194,000 30.6362 930,808,500 2020-02-29
1340 2020-03-19 285,358,412 -82,000 30.6570 930,808,500 2020-02-29
1341 2020-03-18 285,440,412 270,000 30.6659 930,808,500 2020-02-29
1342 2020-03-17 285,170,412 -288,000 30.6369 930,808,500 2020-02-29
1343 2020-03-16 285,458,412 -60,000 30.6678 930,808,500 2020-02-29
1344 2020-03-13 285,518,412 -141,750 30.6742 930,808,500 2020-02-29
1345 2020-03-12 285,660,162 -598,000 30.6895 930,808,500 2020-02-29
1346 2020-03-11 286,258,162 114,000 30.7537 930,808,500 2020-02-29
1347 2020-03-10 286,144,162 -40,000 30.7415 930,808,500 2020-02-29
1348 2020-03-09 286,184,162 -88,000 30.7458 930,808,500 2020-02-29
1349 2020-03-06 286,272,162 276,982 30.7552 930,808,500 2020-02-29
1350 2020-03-05 285,995,180 47,000 30.7255 930,808,500 2020-02-29
1351 2020-03-04 285,948,180 32,000 30.7204 930,808,500 2020-02-29
1352 2020-03-03 285,916,180 11,200 30.7170 930,808,500 2020-02-29
1353 2020-03-02 285,904,980 -754,000 30.7158 930,808,500 2020-02-29
1354 2020-02-28 286,658,980 -94,000 30.7968 930,808,500 2020-01-31
1355 2020-02-27 286,752,980 12,000 30.8069 930,808,500 2020-01-31
1356 2020-02-26 286,740,980 206,000 30.8056 930,808,500 2020-01-31
1357 2020-02-25 286,534,980 247,000 30.7835 930,808,500 2020-01-31
1358 2020-02-24 286,287,980 -378,982 30.7569 930,808,500 2020-01-31
1359 2020-02-21 286,666,962 -70,000 30.7976 930,808,500 2020-01-31
1360 2020-02-20 286,736,962 -226,000 30.8052 930,808,500 2020-01-31
1361 2020-02-19 286,962,962 -951,000 30.8294 930,808,500 2020-01-31
1362 2020-02-18 287,913,962 14,000 30.9316 930,808,500 2020-01-31
1363 2020-02-17 287,899,962 86,750 30.9301 930,808,500 2020-01-31
1364 2020-02-14 287,813,212 -696,000 30.9208 930,808,500 2020-01-31
1365 2020-02-13 288,509,212 -418,000 30.9955 930,808,500 2020-01-31
1366 2020-02-12 288,927,212 -347,500 31.0405 930,808,500 2020-01-31
1367 2020-02-11 289,274,712 -1,884,003 31.0778 930,808,500 2020-01-31
1368 2020-02-10 291,158,715 524,003 31.2802 930,808,500 2020-01-31
1369 2020-02-07 290,634,712 -56,017 31.2239 930,808,500 2020-01-31
1370 2020-02-06 290,690,729 -105,377 31.2299 930,808,500 2020-01-31
1371 2020-02-05 290,796,106 -92,000 31.2412 930,808,500 2020-01-31
1372 2020-02-04 290,888,106 24,500 31.2511 930,808,500 2020-01-31
1373 2020-02-03 290,863,606 -202,000 31.2485 930,808,500 2020-01-31
1374 2020-01-31 291,065,606 587,500 31.2702 930,808,500 2020-01-31
1375 2020-01-30 290,478,106 25,600 31.2071 930,808,500 2019-12-31
1376 2020-01-29 290,452,506 -21,238 31.2043 930,808,500 2019-12-31
1377 2020-01-24 290,473,744 0 31.2066 930,808,500 2019-12-31
1378 2020-01-23 290,473,744 -46,000 31.2066 930,808,500 2019-12-31
1379 2020-01-22 290,519,744 -8,000 31.2115 930,808,500 2019-12-31
1380 2020-01-21 290,527,744 26,000 31.2124 930,808,500 2019-12-31
1381 2020-01-20 290,501,744 -279,000 31.2096 930,808,500 2019-12-31
1382 2020-01-17 290,780,744 -185,000 31.2396 930,808,500 2019-12-31
1383 2020-01-16 290,965,744 24,092 31.2595 930,808,500 2019-12-31
1384 2020-01-15 290,941,652 -24,000 31.2569 930,808,500 2019-12-31
1385 2020-01-14 290,965,652 50,538 31.2595 930,808,500 2019-12-31
1386 2020-01-13 290,915,114 55,800 31.2540 930,808,500 2019-12-31
1387 2020-01-10 290,859,314 -73,983 31.2480 930,808,500 2019-12-31
1388 2020-01-09 290,933,297 78,000 31.2560 930,808,500 2019-12-31
1389 2020-01-08 290,855,297 12,000 31.2476 930,808,500 2019-12-31
1390 2020-01-07 290,843,297 -374,000 31.2463 930,808,500 2019-12-31
1391 2020-01-06 291,217,297 437,864 31.2865 930,808,500 2019-12-31
1392 2020-01-03 290,779,433 -246,125 31.2394 930,808,500 2019-12-31
1393 2020-01-02 291,025,558 112,462 31.2659 930,808,500 2019-12-31
1394 2019-12-31 290,913,096 0 31.2538 930,808,500 2019-12-31
1395 2019-12-30 290,913,096 -77,250 31.2538 930,808,500 2019-11-30
1396 2019-12-27 290,990,346 -96,000 31.2621 930,808,500 2019-11-30
1397 2019-12-24 291,086,346 0 31.2724 930,808,500 2019-11-30
1398 2019-12-23 291,086,346 -21,750 31.2724 930,808,500 2019-11-30
1399 2019-12-20 291,108,096 106,000 31.2748 930,808,500 2019-11-30
1400 2019-12-19 291,002,096 4,000 31.2634 930,808,500 2019-11-30
1401 2019-12-18 290,998,096 -7,000 31.2629 930,808,500 2019-11-30
1402 2019-12-17 291,005,096 35,000 31.2637 930,808,500 2019-11-30
1403 2019-12-16 290,970,096 -127,650 31.2599 930,808,500 2019-11-30
1404 2019-12-13 291,097,746 -97,239 31.2736 930,808,500 2019-11-30
1405 2019-12-12 291,194,985 -22,500 31.2841 930,808,500 2019-11-30
1406 2019-12-11 291,217,485 -10,000 31.2865 930,808,500 2019-11-30
1407 2019-12-10 291,227,485 6,000 31.2876 930,808,500 2019-11-30
1408 2019-12-09 291,221,485 -4,000 31.2869 930,808,500 2019-11-30
1409 2019-12-06 291,225,485 23,750 31.2874 930,808,500 2019-11-30
1410 2019-12-05 291,201,735 -26,000 31.2848 930,808,500 2019-11-30
1411 2019-12-04 291,227,735 592,134 31.2876 930,808,500 2019-11-30
1412 2019-12-03 290,635,601 -466,134 31.2240 930,808,500 2019-11-30
1413 2019-12-02 291,101,735 116,000 31.2741 930,808,500 2019-11-30
1414 2019-11-29 290,985,735 47,000 31.2616 930,808,500 2019-10-31
1415 2019-11-28 290,938,735 98,000 31.2566 930,808,500 2019-10-31
1416 2019-11-27 290,840,735 156,000 31.2460 930,808,500 2019-10-31
1417 2019-11-26 290,684,735 2,000 31.2293 930,808,500 2019-10-31
1418 2019-11-25 290,682,735 -4,250 31.2291 930,808,500 2019-10-31
1419 2019-11-22 290,686,985 -67,000 31.2295 930,808,500 2019-10-31
1420 2019-11-21 290,753,985 -46,000 31.2367 930,808,500 2019-10-31
1421 2019-11-20 290,799,985 -9,250 31.2417 930,808,500 2019-10-31
1422 2019-11-19 290,809,235 6,000 31.2426 930,808,500 2019-10-31
1423 2019-11-18 290,803,235 42,000 31.2420 930,808,500 2019-10-31
1424 2019-11-15 290,761,235 150,000 31.2375 930,808,500 2019-10-31
1425 2019-11-14 290,611,235 65,299 31.2214 930,808,500 2019-10-31
1426 2019-11-13 290,545,936 150,000 31.2144 930,808,500 2019-10-31
1427 2019-11-12 290,395,936 50,000 31.1982 930,808,500 2019-10-31
1428 2019-11-11 290,345,936 -12,000 31.1929 930,808,500 2019-10-31
1429 2019-11-08 290,357,936 -36,000 31.1942 930,808,500 2019-10-31
1430 2019-11-07 290,393,936 6,000 31.1980 930,808,500 2019-10-31
1431 2019-11-06 290,387,936 20,000 31.1974 930,808,500 2019-10-31
1432 2019-11-05 290,367,936 -34,000 31.1952 930,808,500 2019-10-31
1433 2019-11-04 290,401,936 94,003 31.1989 930,808,500 2019-10-31
1434 2019-11-01 290,307,933 407,944 31.1888 930,808,500 2019-10-31
1435 2019-10-31 289,899,989 -413,938 31.1450 930,808,500 2019-10-31
1436 2019-10-30 290,313,927 684,692 31.1894 930,808,500 2019-09-30
1437 2019-10-29 289,629,235 -718,000 31.1159 930,808,500 2019-09-30
1438 2019-10-28 290,347,235 801,943 31.1930 930,808,500 2019-09-30
1439 2019-10-25 289,545,292 -453,654 31.1069 930,808,500 2019-09-30
1440 2019-10-24 289,998,946 11,086 31.1556 930,808,500 2019-09-30
1441 2019-10-23 289,987,860 48,000 31.1544 930,808,500 2019-09-30
1442 2019-10-22 289,939,860 14,000 31.1492 930,808,500 2019-09-30
1443 2019-10-21 289,925,860 106,000 31.1477 930,808,500 2019-09-30
1444 2019-10-18 289,819,860 -18,000 31.1364 930,808,500 2019-09-30
1445 2019-10-17 289,837,860 785,000 31.1383 930,808,500 2019-09-30
1446 2019-10-16 289,052,860 16,000 31.0540 930,808,500 2019-09-30
1447 2019-10-15 289,036,860 -50,500 31.0522 930,808,500 2019-09-30
1448 2019-10-14 289,087,360 98,000 31.0577 930,808,500 2019-09-30
1449 2019-10-11 288,989,360 -9,750 31.0471 930,808,500 2019-09-30
1450 2019-10-10 288,999,110 470,000 31.0482 930,808,500 2019-09-30
1451 2019-10-09 288,529,110 -248,000 30.9977 930,808,500 2019-09-30
1452 2019-10-08 288,777,110 -228,000 31.0243 930,808,500 2019-09-30
1453 2019-10-04 289,005,110 -10,250 31.0488 930,808,500 2019-09-30
1454 2019-10-03 289,015,360 34,000 31.0499 930,808,500 2019-09-30
1455 2019-10-02 288,981,360 -654,000 31.0463 930,808,500 2019-09-30
1456 2019-09-30 289,635,360 48,000 31.1165 930,808,500 2019-09-30
1457 2019-09-27 289,587,360 113,992 31.1114 930,808,500 2019-08-31
1458 2019-09-26 289,473,368 36,000 31.0991 930,808,500 2019-08-31
1459 2019-09-25 289,437,368 1,200,008 31.0953 930,808,500 2019-08-31
1460 2019-09-24 288,237,360 48,000 30.9663 930,808,500 2019-08-31
1461 2019-09-23 288,189,360 26,000 30.9612 930,808,500 2019-08-31
1462 2019-09-20 288,163,360 72,000 30.9584 930,808,500 2019-08-31
1463 2019-09-19 288,091,360 58,000 30.9507 930,808,500 2019-08-31
1464 2019-09-18 288,033,360 -1,143,725 30.9444 930,808,500 2019-08-31
1465 2019-09-17 289,177,085 -86,000 31.0673 930,808,500 2019-08-31
1466 2019-09-16 289,263,085 1,456,441 31.0765 930,808,500 2019-08-31
1467 2019-09-13 287,806,644 -401,000 30.9201 930,808,500 2019-08-31
1468 2019-09-12 288,207,644 -611,500 30.9632 930,808,500 2019-08-31
1469 2019-09-11 288,819,144 -181,750 31.0288 930,808,500 2019-08-31
1470 2019-09-10 289,000,894 363,748 31.0484 930,808,500 2019-08-31
1471 2019-09-09 288,637,146 -1,071,998 31.0093 930,808,500 2019-08-31
1472 2019-09-06 289,709,144 -221,750 31.1245 930,808,500 2019-08-31
1473 2019-09-05 289,930,894 117,004 31.1483 930,808,500 2019-08-31
1474 2019-09-04 289,813,890 -55,000 31.1357 930,808,500 2019-08-31
1475 2019-09-03 289,868,890 -254,000 31.1416 930,808,500 2019-08-31
1476 2019-09-02 290,122,890 416,000 31.1689 930,808,500 2019-08-31
1477 2019-08-30 289,706,890 -196,525 31.1242 930,808,500 2019-07-31
1478 2019-08-29 289,903,415 -2,000 31.1453 930,808,500 2019-07-31
1479 2019-08-28 289,905,415 -312,000 31.1455 930,808,500 2019-07-31
1480 2019-08-27 290,217,415 -36,000 31.1791 930,808,500 2019-07-31
1481 2019-08-26 290,253,415 -6,000 31.1829 930,808,500 2019-07-31
1482 2019-08-23 290,259,415 -8,000 31.1836 930,808,500 2019-07-31
1483 2019-08-22 290,267,415 -6,000 31.1844 930,808,500 2019-07-31
1484 2019-08-21 290,273,415 -115,000 31.1851 930,808,500 2019-07-31
1485 2019-08-20 290,388,415 116,000 31.1974 930,808,500 2019-07-31
1486 2019-08-19 290,272,415 0 31.1850 930,808,500 2019-07-31
1487 2019-08-16 290,272,415 209,500 31.1850 930,808,500 2019-07-31
1488 2019-08-15 290,062,915 -100,000 31.1625 930,808,500 2019-07-31
1489 2019-08-14 290,162,915 -54,000 31.1732 930,808,500 2019-07-31
1490 2019-08-13 290,216,915 -108,000 31.1790 930,808,500 2019-07-31
1491 2019-08-12 290,324,915 -176,000 31.1906 930,808,500 2019-07-31
1492 2019-08-09 290,500,915 -72,000 31.2095 930,808,500 2019-07-31
1493 2019-08-08 290,572,915 -108,000 31.2173 930,808,500 2019-07-31
1494 2019-08-07 290,680,915 -116,729 31.2289 930,808,500 2019-07-31
1495 2019-08-06 290,797,644 -194,000 31.2414 930,808,500 2019-07-31
1496 2019-08-05 290,991,644 -381,750 31.2622 930,808,500 2019-07-31
1497 2019-08-02 291,373,394 -273,500 31.3033 930,808,500 2019-07-31
1498 2019-08-01 291,646,894 -579,500 31.3326 930,808,500 2019-07-31
1499 2019-07-31 292,226,394 -286,000 31.3949 930,808,500 2019-07-31
1500 2019-07-30 292,512,394 -23,500 31.4256 930,808,500 2019-06-30
1501 2019-07-29 292,535,894 197,000 31.4282 930,808,500 2019-06-30
1502 2019-07-26 292,338,894 30,750 31.4070 930,808,500 2019-06-30
1503 2019-07-25 292,308,144 -275,000 31.4037 930,808,500 2019-06-30
1504 2019-07-24 292,583,144 -25,000 31.4332 930,808,500 2019-06-30
1505 2019-07-23 292,608,144 544,640 31.4359 930,808,500 2019-06-30
1506 2019-07-22 292,063,504 -5,640 31.3774 930,808,500 2019-06-30
1507 2019-07-19 292,069,144 -490,000 31.3780 930,808,500 2019-06-30
1508 2019-07-18 292,559,144 -142,000 31.4306 930,808,500 2019-06-30
1509 2019-07-17 292,701,144 -100,000 31.4459 930,808,500 2019-06-30
1510 2019-07-16 292,801,144 -286,000 31.4566 930,808,500 2019-06-30
1511 2019-07-15 293,087,144 -16,000 31.4874 930,808,500 2019-06-30
1512 2019-07-12 293,103,144 -67,500 31.4891 930,808,500 2019-06-30
1513 2019-07-11 293,170,644 -4,000 31.4963 930,808,500 2019-06-30
1514 2019-07-10 293,174,644 -76,000 31.4968 930,808,500 2019-06-30
1515 2019-07-09 293,250,644 -172,000 31.5049 930,808,500 2019-06-30
1516 2019-07-08 293,422,644 3,334 31.5234 930,808,500 2019-06-30
1517 2019-07-05 293,419,310 -2,000 31.5231 930,808,500 2019-06-30
1518 2019-07-04 293,421,310 -74,000 31.5233 930,808,500 2019-06-30
1519 2019-07-03 293,495,310 -154,000 31.5312 930,808,500 2019-06-30
1520 2019-07-02 293,649,310 -93,436 31.5478 930,808,500 2019-06-30
1521 2019-06-28 293,742,746 -90,000 31.5578 930,808,500 2019-05-31
1522 2019-06-27 293,832,746 -128,750 31.5675 930,808,500 2019-05-31
1523 2019-06-26 293,961,496 241,750 31.5813 930,808,500 2019-05-31
1524 2019-06-25 293,719,746 -125,500 31.5553 930,808,500 2019-05-31
1525 2019-06-24 293,845,246 -454,000 31.5688 930,808,500 2019-05-31
1526 2019-06-21 294,299,246 -24,000 31.6176 930,808,500 2019-05-31
1527 2019-06-20 294,323,246 -33,000 31.6202 930,808,500 2019-05-31
1528 2019-06-19 294,356,246 34,250 31.6237 930,808,500 2019-05-31
1529 2019-06-18 294,321,996 -58,000 31.6200 930,808,500 2019-05-31
1530 2019-06-17 294,379,996 -132,000 31.6263 930,808,500 2019-05-31
1531 2019-06-14 294,511,996 -44,000 31.6404 930,808,500 2019-05-31
1532 2019-06-13 294,555,996 -110,000 31.6452 930,808,500 2019-05-31
1533 2019-06-12 294,665,996 -178,000 31.6570 930,808,500 2019-05-31
1534 2019-06-11 294,843,996 -27,750 31.6761 930,808,500 2019-05-31
1535 2019-06-10 294,871,746 1,472,725 31.6791 930,808,500 2019-05-31
1536 2019-06-06 293,399,021 -672,004 31.5209 930,808,500 2019-05-31
1537 2019-06-05 294,071,025 183,000 31.5931 930,808,500 2019-05-31
1538 2019-06-04 293,888,025 74,200 31.5734 930,808,500 2019-05-31
1539 2019-06-03 293,813,825 -44,000 31.5654 930,808,500 2019-05-31
1540 2019-05-31 293,857,825 1,880,000 31.5702 930,808,500 2019-05-31
1541 2019-05-30 291,977,825 -3,957,055 31.3682 930,808,500 2019-04-30
1542 2019-05-29 295,934,880 -519,000 31.7933 930,808,500 2019-04-30
1543 2019-05-28 296,453,880 -464,000 31.8491 930,808,500 2019-04-30
1544 2019-05-27 296,917,880 -104,000 31.8989 930,808,500 2019-04-30
1545 2019-05-24 297,021,880 281,500 31.9101 930,808,500 2019-04-30
1546 2019-05-23 296,740,380 -26,000 31.8799 930,808,500 2019-04-30
1547 2019-05-22 296,766,380 -158,499 31.8826 930,808,500 2019-04-30
1548 2019-05-21 296,924,879 14,750 31.8997 930,808,500 2019-04-30
1549 2019-05-20 296,910,129 31,000 31.8981 930,808,500 2019-04-30
1550 2019-05-17 296,879,129 -67,500 31.8948 930,808,500 2019-04-30
1551 2019-05-16 296,946,629 113,000 31.9020 930,808,500 2019-04-30
1552 2019-05-15 296,833,629 2,000 31.8899 930,808,500 2019-04-30
1553 2019-05-14 296,831,629 -30,000 31.8897 930,808,500 2019-04-30
1554 2019-05-10 296,861,629 132,000 31.8929 930,808,500 2019-04-30
1555 2019-05-09 296,729,629 2,000 31.8787 930,808,500 2019-04-30
1556 2019-05-08 296,727,629 -39,990 31.8785 930,808,500 2019-04-30
1557 2019-05-07 296,767,619 0 31.8828 930,808,500 2019-04-30
1558 2019-05-06 296,767,619 -32,000 31.8828 930,808,500 2019-04-30
1559 2019-05-03 296,799,619 39,000 31.8862 930,808,500 2019-04-30
1560 2019-05-02 296,760,619 4,000 31.8820 930,808,500 2019-04-30
1561 2019-04-30 296,756,619 0 31.8816 930,808,500 2019-04-30
1562 2019-04-29 296,756,619 -76,000 31.8816 930,808,500 2019-03-31
1563 2019-04-26 296,832,619 -24,000 31.8898 930,808,500 2019-03-31
1564 2019-04-25 296,856,619 -16,500 31.8923 930,808,500 2019-03-31
1565 2019-04-24 296,873,119 -26,000 31.8941 930,808,500 2019-03-31
1566 2019-04-23 296,899,119 -5,000 31.8969 930,808,500 2019-03-31
1567 2019-04-18 296,904,119 -100,000 31.8974 930,808,500 2019-03-31
1568 2019-04-17 297,004,119 -111,000 31.9082 930,808,500 2019-03-31
1569 2019-04-16 297,115,119 -4,000 31.9201 930,808,500 2019-03-31
1570 2019-04-15 297,119,119 0 31.9205 930,808,500 2019-03-31
1571 2019-04-12 297,119,119 40,000 31.9205 930,808,500 2019-03-31
1572 2019-04-11 297,079,119 1,000 31.9162 930,808,500 2019-03-31
1573 2019-04-10 297,078,119 -56,000 31.9161 930,808,500 2019-03-31
1574 2019-04-09 297,134,119 -18,500 31.9222 930,808,500 2019-03-31
1575 2019-04-08 297,152,619 -6,250 31.9241 930,808,500 2019-03-31
1576 2019-04-04 297,158,869 -56,828 31.9248 930,808,500 2019-03-31
1577 2019-04-03 297,215,697 -189,000 31.9309 930,808,500 2019-03-31
1578 2019-04-02 297,404,697 -42,500 31.9512 930,808,500 2019-03-31
1579 2019-04-01 297,447,197 -2,000 31.9558 930,808,500 2019-03-31
1580 2019-03-29 297,449,197 -48,000 31.9560 930,808,500 2019-02-28
1581 2019-03-28 297,497,197 2,000 31.9612 930,808,500 2019-02-28
1582 2019-03-27 297,495,197 -10,000 31.9609 930,808,500 2019-02-28
1583 2019-03-26 297,505,197 70,000 31.9620 930,808,500 2019-02-28
1584 2019-03-25 297,435,197 20,000 31.9545 930,808,500 2019-02-28
1585 2019-03-22 297,415,197 -103,000 31.9524 930,808,500 2019-02-28
1586 2019-03-21 297,518,197 -20,000 31.9634 930,808,500 2019-02-28
1587 2019-03-20 297,538,197 18,000 31.9656 930,808,500 2019-02-28
1588 2019-03-19 297,520,197 0 31.9636 930,808,500 2019-02-28
1589 2019-03-18 297,520,197 65,000 31.9636 930,808,500 2019-02-28
1590 2019-03-15 297,455,197 -7,172 31.9566 930,808,500 2019-02-28
1591 2019-03-14 297,462,369 -10,000 31.9574 930,808,500 2019-02-28
1592 2019-03-13 297,472,369 -59,000 31.9585 930,808,500 2019-02-28
1593 2019-03-12 297,531,369 10,000 31.9648 930,808,500 2019-02-28
1594 2019-03-11 297,521,369 -58,000 31.9638 930,808,500 2019-02-28
1595 2019-03-08 297,579,369 18,000 31.9700 930,808,500 2019-02-28
1596 2019-03-07 297,561,369 -30,000 31.9681 930,808,500 2019-02-28
1597 2019-03-06 297,591,369 5,500 31.9713 930,808,500 2019-02-28
1598 2019-03-05 297,585,869 30,000 31.9707 930,808,500 2019-02-28
1599 2019-03-04 297,555,869 1,500 31.9675 930,808,500 2019-02-28
1600 2019-03-01 297,554,369 56,000 31.9673 930,808,500 2019-02-28
1601 2019-02-28 297,498,369 -26,750 31.9613 930,808,500 2019-02-28
1602 2019-02-27 297,525,119 -90,500 31.9642 930,808,500 2019-01-31
1603 2019-02-26 297,615,619 6,000 31.9739 930,808,500 2019-01-31
1604 2019-02-25 297,609,619 -27,000 31.9732 930,808,500 2019-01-31
1605 2019-02-22 297,636,619 -56,000 31.9761 930,808,500 2019-01-31
1606 2019-02-21 297,692,619 -42,000 31.9822 930,808,500 2019-01-31
1607 2019-02-20 297,734,619 -4,000 31.9867 930,808,500 2019-01-31
1608 2019-02-19 297,738,619 24,000 31.9871 930,808,500 2019-01-31
1609 2019-02-18 297,714,619 -89,542 31.9845 930,808,500 2019-01-31
1610 2019-02-15 297,804,161 70,000 31.9941 930,808,500 2019-01-31
1611 2019-02-14 297,734,161 -6,000 31.9866 930,808,500 2019-01-31
1612 2019-02-13 297,740,161 -56,250 31.9873 930,808,500 2019-01-31
1613 2019-02-12 297,796,411 0 31.9933 930,808,500 2019-01-31
1614 2019-02-11 297,796,411 -138,000 31.9933 930,808,500 2019-01-31
1615 2019-02-08 297,934,411 -155,960 32.0081 930,808,500 2019-01-31
1616 2019-02-04 298,090,371 0 32.0249 930,808,500 2019-01-31
1617 2019-02-01 298,090,371 53,500 32.0249 930,808,500 2019-01-31
1618 2019-01-31 298,036,871 -42,000 32.0191 930,808,500 2019-01-31
1619 2019-01-30 298,078,871 -118,000 32.0237 930,808,500 2018-12-31
1620 2019-01-29 298,196,871 109,750 32.0363 930,808,500 2018-12-31
1621 2019-01-28 298,087,121 -6,000 32.0245 930,808,500 2018-12-31
1622 2019-01-25 298,093,121 20,000 32.0252 930,808,500 2018-12-31
1623 2019-01-24 298,073,121 25,500 32.0230 930,808,500 2018-12-31
1624 2019-01-23 298,047,621 33,500 32.0203 930,808,500 2018-12-31
1625 2019-01-22 298,014,121 28,000 32.0167 930,808,500 2018-12-31
1626 2019-01-21 297,986,121 82,000 32.0137 930,808,500 2018-12-31
1627 2019-01-18 297,904,121 393,754 32.0049 930,808,500 2018-12-31
1628 2019-01-17 297,510,367 37,000 31.9626 930,808,500 2018-12-31
1629 2019-01-16 297,473,367 28,000 31.9586 930,808,500 2018-12-31
1630 2019-01-15 297,445,367 14,000 31.9556 930,808,500 2018-12-31
1631 2019-01-14 297,431,367 -211,491 31.9541 930,808,500 2018-12-31
1632 2019-01-11 297,642,858 258,491 31.9768 930,808,500 2018-12-31
1633 2019-01-10 297,384,367 12,000 31.9490 930,808,500 2018-12-31
1634 2019-01-09 297,372,367 74,000 31.9477 930,808,500 2018-12-31
1635 2019-01-08 297,298,367 72,500 31.9398 930,808,500 2018-12-31
1636 2019-01-07 297,225,867 -242,560 31.9320 930,808,500 2018-12-31
1637 2019-01-04 297,468,427 -48,000 31.9581 930,808,500 2018-12-31
1638 2019-01-03 297,516,427 298,652 31.9632 930,808,500 2018-12-31
1639 2019-01-02 297,217,775 -7,899,525 31.9311 930,808,500 2018-12-31
1640 2018-12-31 305,117,300 0 32.7798 930,808,500 2018-12-31
1641 2018-12-28 305,117,300 340,000 32.7798 930,808,500 2018-11-30
1642 2018-12-27 304,777,300 26,750 32.7433 930,808,500 2018-11-30
1643 2018-12-24 304,750,550 0 32.7404 930,808,500 2018-11-30
1644 2018-12-21 304,750,550 94,000 32.7404 930,808,500 2018-11-30
1645 2018-12-20 304,656,550 72,000 32.7303 930,808,500 2018-11-30
1646 2018-12-19 304,584,550 38,000 32.7226 930,808,500 2018-11-30
1647 2018-12-18 304,546,550 0 32.7185 930,808,500 2018-11-30
1648 2018-12-17 304,546,550 24,000 32.7185 930,808,500 2018-11-30
1649 2018-12-14 304,522,550 110,000 32.7159 930,808,500 2018-11-30
1650 2018-12-13 304,412,550 36,000 32.7041 930,808,500 2018-11-30
1651 2018-12-12 304,376,550 96,000 32.7002 930,808,500 2018-11-30
1652 2018-12-11 304,280,550 56,000 32.6899 930,808,500 2018-11-30
1653 2018-12-10 304,224,550 154,000 32.6839 930,808,500 2018-11-30
1654 2018-12-07 304,070,550 84,750 32.6674 930,808,500 2018-11-30
1655 2018-12-06 303,985,800 -34,000 32.6583 930,808,500 2018-11-30
1656 2018-12-05 304,019,800 8,500 32.6619 930,808,500 2018-11-30
1657 2018-12-04 304,011,300 6,000 32.6610 930,808,500 2018-11-30
1658 2018-12-03 304,005,300 8,000 32.6603 930,808,500 2018-11-30
1659 2018-11-30 303,997,300 -14,000 32.6595 930,808,500 2018-11-30
1660 2018-11-29 304,011,300 28,000 32.6610 930,808,500 2018-10-31
1661 2018-11-28 303,983,300 30,000 32.6580 930,808,500 2018-10-31
1662 2018-11-27 303,953,300 38,000 32.6548 930,808,500 2018-10-31
1663 2018-11-26 303,915,300 59,500 32.6507 930,808,500 2018-10-31
1664 2018-11-23 303,855,800 0 32.6443 930,808,500 2018-10-31
1665 2018-11-22 303,855,800 914,170 32.6443 930,808,500 2018-10-31
1666 2018-11-21 302,941,630 50,809 32.5461 930,808,500 2018-10-31
1667 2018-11-20 302,890,821 21,580 32.5406 930,808,500 2018-10-31
1668 2018-11-19 302,869,241 2,000 32.5383 930,808,500 2018-10-31
1669 2018-11-16 302,867,241 -14,000 32.5381 930,808,500 2018-10-31
1670 2018-11-15 302,881,241 84,000 32.5396 930,808,500 2018-10-31
1671 2018-11-14 302,797,241 -647,750 32.5306 930,808,500 2018-10-31
1672 2018-11-13 303,444,991 44,000 32.6002 930,808,500 2018-10-31
1673 2018-11-12 303,400,991 14,000 32.5954 930,808,500 2018-10-31
1674 2018-11-09 303,386,991 49,500 32.5939 930,808,500 2018-10-31
1675 2018-11-08 303,337,491 -252,000 32.5886 930,808,500 2018-10-31
1676 2018-11-07 303,589,491 -138,000 32.6157 930,808,500 2018-10-31
1677 2018-11-06 303,727,491 -178,000 32.6305 930,808,500 2018-10-31
1678 2018-11-05 303,905,491 187,000 32.6496 930,808,500 2018-10-31
1679 2018-11-02 303,718,491 -419,000 32.6295 930,808,500 2018-10-31
1680 2018-11-01 304,137,491 -44,000 32.6746 930,808,500 2018-10-31
1681 2018-10-31 304,181,491 730,539 32.6793 930,808,500 2018-10-31
1682 2018-10-30 303,450,952 -12,000 32.6008 930,808,500 2018-09-30
1683 2018-10-29 303,462,952 595,873 32.6021 930,808,500 2018-09-30
1684 2018-10-26 302,867,079 -618,998 32.5381 930,808,500 2018-09-30
1685 2018-10-25 303,486,077 808,000 32.6046 930,808,500 2018-09-30
1686 2018-10-24 302,678,077 -238,000 32.5178 930,808,500 2018-09-30
1687 2018-10-23 302,916,077 0 32.5433 930,808,500 2018-09-30
1688 2018-10-22 302,916,077 533,000 32.5433 930,808,500 2018-09-30
1689 2018-10-19 302,383,077 -985,487 32.4861 930,808,500 2018-09-30
1690 2018-10-18 303,368,564 -16,500 32.5919 930,808,500 2018-09-30
1691 2018-10-16 303,385,064 -32,000 32.5937 930,808,500 2018-09-30
1692 2018-10-15 303,417,064 -272,000 32.5972 930,808,500 2018-09-30
1693 2018-10-12 303,689,064 -56,900 32.6264 930,808,500 2018-09-30
1694 2018-10-11 303,745,964 -17,250 32.6325 930,808,500 2018-09-30
1695 2018-10-10 303,763,214 -48,000 32.6343 930,808,500 2018-09-30
1696 2018-10-09 303,811,214 -46,000 32.6395 930,808,500 2018-09-30
1697 2018-10-08 303,857,214 -287,513 32.6444 930,808,500 2018-09-30
1698 2018-10-05 304,144,727 -36,000 32.6753 930,808,500 2018-09-30
1699 2018-10-04 304,180,727 -106,250 32.6792 930,808,500 2018-09-30
1700 2018-10-03 304,286,977 10,000 32.6906 930,808,500 2018-09-30
1701 2018-10-02 304,276,977 88,000 32.6895 930,808,500 2018-09-30
1702 2018-09-28 304,188,977 -154,000 32.6801 930,808,500 2018-08-31
1703 2018-09-27 304,342,977 -284,000 32.6966 930,808,500 2018-08-31
1704 2018-09-26 304,626,977 -4,000 32.7271 930,808,500 2018-08-31
1705 2018-09-24 304,630,977 213,000 32.7276 930,808,500 2018-08-31
1706 2018-09-21 304,417,977 8,000 32.7047 930,808,500 2018-08-31
1707 2018-09-20 304,409,977 -308,000 32.7038 930,808,500 2018-08-31
1708 2018-09-19 304,717,977 -18,250 32.7369 930,808,500 2018-08-31
1709 2018-09-18 304,736,227 -72,625 32.7389 930,808,500 2018-08-31
1710 2018-09-17 304,808,852 178,000 32.7467 930,808,500 2018-08-31
1711 2018-09-14 304,630,852 -312,000 32.7276 930,808,500 2018-08-31
1712 2018-09-13 304,942,852 361,000 32.7611 930,808,500 2018-08-31
1713 2018-09-12 304,581,852 14,000 32.7223 930,808,500 2018-08-31
1714 2018-09-11 304,567,852 -7,000 32.7208 930,808,500 2018-08-31
1715 2018-09-10 304,574,852 10,000 32.7215 930,808,500 2018-08-31
1716 2018-09-07 304,564,852 10,000 32.7205 930,808,500 2018-08-31
1717 2018-09-06 304,554,852 -36,000 32.7194 930,808,500 2018-08-31
1718 2018-09-05 304,590,852 -379,000 32.7233 930,808,500 2018-08-31
1719 2018-09-04 304,969,852 118,000 32.7640 930,808,500 2018-08-31
1720 2018-09-03 304,851,852 -20,000 32.7513 930,808,500 2018-08-31
1721 2018-08-31 304,871,852 8,000 32.7534 930,808,500 2018-08-31
1722 2018-08-30 304,863,852 -1,000 32.7526 930,808,500 2018-07-31
1723 2018-08-29 304,864,852 -102,000 32.7527 930,808,500 2018-07-31
1724 2018-08-28 304,966,852 537,000 32.7637 930,808,500 2018-07-31
1725 2018-08-27 304,429,852 -66,000 32.7060 930,808,500 2018-07-31
1726 2018-08-24 304,495,852 62,000 32.7131 930,808,500 2018-07-31
1727 2018-08-23 304,433,852 200,000 32.7064 930,808,500 2018-07-31
1728 2018-08-22 304,233,852 14,000 32.6849 930,808,500 2018-07-31
1729 2018-08-21 304,219,852 12,000 32.6834 930,808,500 2018-07-31
1730 2018-08-20 304,207,852 -186,000 32.6821 930,808,500 2018-07-31
1731 2018-08-17 304,393,852 -26,500 32.7021 930,808,500 2018-07-31
1732 2018-08-16 304,420,352 -72,000 32.7049 930,808,500 2018-07-31
1733 2018-08-15 304,492,352 2,000 32.7127 930,808,500 2018-07-31
1734 2018-08-14 304,490,352 8,000 32.7125 930,808,500 2018-07-31
1735 2018-08-13 304,482,352 -29,500 32.7116 930,808,500 2018-07-31
1736 2018-08-10 304,511,852 -2,000 32.7148 930,808,500 2018-07-31
1737 2018-08-09 304,513,852 -14,000 32.7150 930,808,500 2018-07-31
1738 2018-08-08 304,527,852 -161,000 32.7165 930,808,500 2018-07-31
1739 2018-08-07 304,688,852 -32,000 32.7338 930,808,500 2018-07-31
1740 2018-08-06 304,720,852 22,000 32.7372 930,808,500 2018-07-31
1741 2018-08-03 304,698,852 -149,250 32.7349 930,808,500 2018-07-31
1742 2018-08-02 304,848,102 16,000 32.7509 930,808,500 2018-07-31
1743 2018-08-01 304,832,102 -34,000 32.7492 930,808,500 2018-07-31
1744 2018-07-31 304,866,102 -290,000 32.7528 930,808,500 2018-07-31
1745 2018-07-30 305,156,102 93,500 32.7840 930,808,500 2018-06-30
1746 2018-07-27 305,062,602 0 32.7739 930,808,500 2018-06-30
1747 2018-07-26 305,062,602 -51,500 32.7739 930,808,500 2018-06-30
1748 2018-07-25 305,114,102 -17,500 32.7795 930,808,500 2018-06-30
1749 2018-07-24 305,131,602 -103,735 32.7814 930,808,500 2018-06-30
1750 2018-07-23 305,235,337 45,000 32.7925 930,808,500 2018-06-30
1751 2018-07-20 305,190,337 18,000 32.7877 930,808,500 2018-06-30
1752 2018-07-19 305,172,337 -20,000 32.7857 930,808,500 2018-06-30
1753 2018-07-18 305,192,337 -61,500 32.7879 930,808,500 2018-06-30
1754 2018-07-17 305,253,837 -80,000 32.7945 930,808,500 2018-06-30
1755 2018-07-16 305,333,837 -22,000 32.8031 930,808,500 2018-06-30
1756 2018-07-13 305,355,837 0 32.8054 930,808,500 2018-06-30
1757 2018-07-12 305,355,837 -7,000 32.8054 930,808,500 2018-06-30
1758 2018-07-11 305,362,837 -48,500 32.8062 930,808,500 2018-06-30
1759 2018-07-10 305,411,337 -15,500 32.8114 930,808,500 2018-06-30
1760 2018-07-09 305,426,837 36,000 32.8131 930,808,500 2018-06-30
1761 2018-07-06 305,390,837 5,000 32.8092 930,808,500 2018-06-30
1762 2018-07-05 305,385,837 -84,000 32.8087 930,808,500 2018-06-30
1763 2018-07-04 305,469,837 -10,000 32.8177 930,808,500 2018-06-30
1764 2018-07-03 305,479,837 -3,000 32.8188 930,808,500 2018-06-30
1765 2018-06-29 305,482,837 -13,000 32.8191 930,808,500 2018-05-31
1766 2018-06-28 305,495,837 -3,150 32.8205 930,808,500 2018-05-31
1767 2018-06-27 305,498,987 -8,000 32.8208 930,808,500 2018-05-31
1768 2018-06-26 305,506,987 -96,000 32.8217 930,808,500 2018-05-31
1769 2018-06-25 305,602,987 1,500 32.8320 930,808,500 2018-05-31
1770 2018-06-22 305,601,487 169,000 32.8318 930,808,500 2018-05-31
1771 2018-06-21 305,432,487 -16,250 32.8137 930,808,500 2018-05-31
1772 2018-06-20 305,448,737 -12,000 32.8154 930,808,500 2018-05-31
1773 2018-06-19 305,460,737 76,250 32.8167 930,808,500 2018-05-31
1774 2018-06-15 305,384,487 62,000 32.8085 930,808,500 2018-05-31
1775 2018-06-14 305,322,487 66,000 32.8019 930,808,500 2018-05-31
1776 2018-06-13 305,256,487 -1,500 32.7948 930,808,500 2018-05-31
1777 2018-06-12 305,257,987 -61,000 32.7949 930,808,500 2018-05-31
1778 2018-06-11 305,318,987 -74,000 32.8015 930,808,500 2018-05-31
1779 2018-06-08 305,392,987 -125,500 32.8094 930,808,500 2018-05-31
1780 2018-06-07 305,518,487 -139,000 32.8229 930,808,500 2018-05-31
1781 2018-06-06 305,657,487 -84,500 32.8378 930,808,500 2018-05-31
1782 2018-06-05 305,741,987 -14,000 32.8469 930,808,500 2018-05-31
1783 2018-06-04 305,755,987 -230,000 32.8484 930,808,500 2018-05-31
1784 2018-06-01 305,985,987 -88,000 32.8731 930,808,500 2018-05-31
1785 2018-05-31 306,073,987 -26,000 32.8826 930,808,500 2018-05-31
1786 2018-05-30 306,099,987 -97,240 32.8854 930,808,500 2018-04-30
1787 2018-05-29 306,197,227 -70,000 32.8958 930,808,500 2018-04-30
1788 2018-05-28 306,267,227 -120,000 32.9034 930,808,500 2018-04-30
1789 2018-05-25 306,387,227 -57,500 32.9162 930,808,500 2018-04-30
1790 2018-05-24 306,444,727 -22,000 32.9224 930,808,500 2018-04-30
1791 2018-05-23 306,466,727 -52,000 32.9248 930,808,500 2018-04-30
1792 2018-05-21 306,518,727 -1,000 32.9304 930,808,500 2018-04-30
1793 2018-05-18 306,519,727 -2,000 32.9305 930,808,500 2018-04-30
1794 2018-05-17 306,521,727 -26,000 32.9307 930,808,500 2018-04-30
1795 2018-05-16 306,547,727 3,500 32.9335 930,808,500 2018-04-30
1796 2018-05-15 306,544,227 26,500 32.9331 930,808,500 2018-04-30
1797 2018-05-14 306,517,727 196,000 32.9303 930,808,500 2018-04-30
1798 2018-05-11 306,321,727 -12,000 32.9092 930,808,500 2018-04-30
1799 2018-05-10 306,333,727 0 32.9105 930,808,500 2018-04-30
1800 2018-05-09 306,333,727 16,000 32.9105 930,808,500 2018-04-30
1801 2018-05-08 306,317,727 0 32.9088 930,808,500 2018-04-30
1802 2018-05-07 306,317,727 852,653 32.9088 930,808,500 2018-04-30
1803 2018-05-04 305,465,074 -879,153 32.8172 930,808,500 2018-04-30
1804 2018-05-03 306,344,227 110,000 32.9116 930,808,500 2018-04-30
1805 2018-05-02 306,234,227 -8,000 32.8998 930,808,500 2018-04-30
1806 2018-04-30 306,242,227 21,250 32.9007 930,808,500 2018-04-30
1807 2018-04-27 306,220,977 8,000 32.8984 930,808,500 2018-03-31
1808 2018-04-26 306,212,977 4,000 32.8975 930,808,500 2018-03-31
1809 2018-04-25 306,208,977 14,000 32.8971 930,808,500 2018-03-31
1810 2018-04-24 306,194,977 20,500 32.8956 930,808,500 2018-03-31
1811 2018-04-23 306,174,477 -12,000 32.8934 930,808,500 2018-03-31
1812 2018-04-20 306,186,477 59,000 32.8947 930,808,500 2018-03-31
1813 2018-04-19 306,127,477 -10,000 32.8883 930,808,500 2018-03-31
1814 2018-04-18 306,137,477 -44,000 32.8894 930,808,500 2018-03-31
1815 2018-04-17 306,181,477 4,000 32.8941 930,808,500 2018-03-31
1816 2018-04-16 306,177,477 81,500 32.8937 930,808,500 2018-03-31
1817 2018-04-13 306,095,977 24,263 32.8850 930,808,500 2018-03-31
1818 2018-04-12 306,071,714 -2,000 32.8824 930,808,500 2018-03-31
1819 2018-04-11 306,073,714 12,000 32.8826 930,808,500 2018-03-31
1820 2018-04-10 306,061,714 40,375 32.8813 930,808,500 2018-03-31
1821 2018-04-09 306,021,339 -28,000 32.8769 930,808,500 2018-03-31
1822 2018-04-06 306,049,339 4,250 32.8799 930,808,500 2018-03-31
1823 2018-04-04 306,045,089 5,751 32.8795 930,808,500 2018-03-31
1824 2018-04-03 306,039,338 126,000 32.8789 930,808,500 2018-03-31
1825 2018-03-29 305,913,338 48,850 32.8653 930,808,500 2018-02-28
1826 2018-03-28 305,864,488 -156,000 32.8601 930,808,500 2018-02-28
1827 2018-03-27 306,020,488 92,000 32.8768 930,808,500 2018-02-28
1828 2018-03-26 305,928,488 -222,000 32.8670 930,808,500 2018-02-28
1829 2018-03-23 306,150,488 6,000 32.8908 930,808,500 2018-02-28
1830 2018-03-22 306,144,488 9,500 32.8902 930,808,500 2018-02-28
1831 2018-03-21 306,134,988 175,000 32.8891 930,808,500 2018-02-28
1832 2018-03-20 305,959,988 -99,372 32.8703 930,808,500 2018-02-28
1833 2018-03-19 306,059,360 -84,000 32.8810 930,808,500 2018-02-28
1834 2018-03-16 306,143,360 -74,000 32.8900 930,808,500 2018-02-28
1835 2018-03-15 306,217,360 4,000 32.8980 930,808,500 2018-02-28
1836 2018-03-14 306,213,360 -199,500 32.8976 930,808,500 2018-02-28
1837 2018-03-13 306,412,860 -240,000 32.9190 930,808,500 2018-02-28
1838 2018-03-12 306,652,860 -18,000 32.9448 930,808,500 2018-02-28
1839 2018-03-09 306,670,860 74,000 32.9467 930,808,500 2018-02-28
1840 2018-03-08 306,596,860 -124,000 32.9388 930,808,500 2018-02-28
1841 2018-03-07 306,720,860 -32,000 32.9521 930,808,500 2018-02-28
1842 2018-03-06 306,752,860 35,500 32.9555 930,808,500 2018-02-28
1843 2018-03-05 306,717,360 0 32.9517 930,808,500 2018-02-28
1844 2018-03-02 306,717,360 2,000 32.9517 930,808,500 2018-02-28
1845 2018-03-01 306,715,360 -42,000 32.9515 930,808,500 2018-02-28
1846 2018-02-28 306,757,360 24,000 32.9560 930,808,500 2018-02-28
1847 2018-02-27 306,733,360 67,000 32.9534 930,808,500 2018-01-31
1848 2018-02-26 306,666,360 82,000 32.9462 930,808,500 2018-01-31
1849 2018-02-23 306,584,360 -156,500 32.9374 930,808,500 2018-01-31
1850 2018-02-22 306,740,860 10,000 32.9542 930,808,500 2018-01-31
1851 2018-02-21 306,730,860 4,700 32.9532 930,808,500 2018-01-31
1852 2018-02-20 306,726,160 -16,000 32.9527 930,808,500 2018-01-31
1853 2018-02-15 306,742,160 0 32.9544 930,808,500 2018-01-31
1854 2018-02-14 306,742,160 3,000 32.9544 930,808,500 2018-01-31
1855 2018-02-13 306,739,160 138,250 32.9541 930,808,500 2018-01-31
1856 2018-02-12 306,600,910 120,250 32.9392 930,808,500 2018-01-31
1857 2018-02-09 306,480,660 75,500 32.9263 930,808,500 2018-01-31
1858 2018-02-08 306,405,160 1,300 32.9182 930,808,500 2018-01-31
1859 2018-02-07 306,403,860 72,500 32.9180 930,808,500 2018-01-31
1860 2018-02-06 306,331,360 44,000 32.9102 930,808,500 2018-01-31
1861 2018-02-05 306,287,360 -177,500 32.9055 930,808,500 2018-01-31
1862 2018-02-02 306,464,860 3,000 32.9246 930,808,500 2018-01-31
1863 2018-02-01 306,461,860 98,000 32.9243 930,808,500 2018-01-31
1864 2018-01-31 306,363,860 16,500 32.9137 930,808,500 2018-01-31
1865 2018-01-30 306,347,360 103,000 32.9120 930,808,500 2017-12-31
1866 2018-01-29 306,244,360 111,000 32.9009 930,808,500 2017-12-31
1867 2018-01-26 306,133,360 142,500 32.8890 930,808,500 2017-12-31
1868 2018-01-25 305,990,860 86,919 32.8737 930,808,500 2017-12-31
1869 2018-01-24 305,903,941 702,000 32.8643 930,808,500 2017-12-31
1870 2018-01-23 305,201,941 -114,000 32.7889 930,808,500 2017-12-31
1871 2018-01-22 305,315,941 -499,000 32.8012 930,808,500 2017-12-31
1872 2018-01-19 305,814,941 -108,500 32.8548 930,808,500 2017-12-31
1873 2018-01-18 305,923,441 141,581 32.8664 930,808,500 2017-12-31
1874 2018-01-17 305,781,860 203,000 32.8512 930,808,500 2017-12-31
1875 2018-01-16 305,578,860 -259,500 32.8294 930,808,500 2017-12-31
1876 2018-01-15 305,838,360 -38,500 32.8573 930,808,500 2017-12-31
1877 2018-01-12 305,876,860 34,000 32.8614 930,808,500 2017-12-31
1878 2018-01-11 305,842,860 33,500 32.8578 930,808,500 2017-12-31
1879 2018-01-10 305,809,360 -427,000 32.8542 930,808,500 2017-12-31
1880 2018-01-09 306,236,360 -833,000 32.9000 930,808,500 2017-12-31
1881 2018-01-08 307,069,360 159,000 32.9895 930,808,500 2017-12-31
1882 2018-01-05 306,910,360 -49,750 32.9724 930,808,500 2017-12-31
1883 2018-01-04 306,960,110 -16,500 32.9778 930,808,500 2017-12-31
1884 2018-01-03 306,976,610 -17,500 32.9796 930,808,500 2017-12-31
1885 2018-01-02 306,994,110 237,000 32.9814 930,808,500 2017-12-31
1886 2017-12-29 306,757,110 -11,500 32.9560 930,808,500 2017-11-30
1887 2017-12-28 306,768,610 10,000 32.9572 930,808,500 2017-11-30
1888 2017-12-27 306,758,610 -1,500 32.9561 930,808,500 2017-11-30
1889 2017-12-22 306,760,110 3,750 32.9563 930,808,500 2017-11-30
1890 2017-12-21 306,756,360 14,000 32.9559 930,808,500 2017-11-30
1891 2017-12-20 306,742,360 82,500 32.9544 930,808,500 2017-11-30
1892 2017-12-19 306,659,860 -213,700 32.9455 930,808,500 2017-11-30
1893 2017-12-18 306,873,560 295,500 32.9685 930,808,500 2017-11-30
1894 2017-12-15 306,578,060 269,500 32.9367 930,808,500 2017-11-30
1895 2017-12-14 306,308,560 5,500 32.9078 930,808,500 2017-11-30
1896 2017-12-13 306,303,060 -103,750 32.9072 930,808,500 2017-11-30
1897 2017-12-12 306,406,810 -40,500 32.9184 930,808,500 2017-11-30
1898 2017-12-11 306,447,310 -798,000 32.9227 930,808,500 2017-11-30
1899 2017-12-08 307,245,310 -456,000 33.0084 930,808,500 2017-11-30
1900 2017-12-07 307,701,310 27,500 33.0574 930,808,500 2017-11-30
1901 2017-12-06 307,673,810 28,500 33.0545 930,808,500 2017-11-30
1902 2017-12-05 307,645,310 14,500 33.0514 930,808,500 2017-11-30
1903 2017-12-04 307,630,810 66,001 33.0498 930,808,500 2017-11-30
1904 2017-12-01 307,564,809 55,000 33.0428 930,808,500 2017-11-30
1905 2017-11-30 307,509,809 111,500 33.0369 930,808,500 2017-11-30
1906 2017-11-29 307,398,309 -3,500 33.0249 930,808,500 2017-10-31
1907 2017-11-28 307,401,809 2,500 33.0252 930,808,500 2017-10-31
1908 2017-11-27 307,399,309 60,500 33.0250 930,808,500 2017-10-31
1909 2017-11-24 307,338,809 44,500 33.0185 930,808,500 2017-10-31
1910 2017-11-23 307,294,309 308,500 33.0137 930,808,500 2017-10-31
1911 2017-11-22 306,985,809 -75,000 32.9806 930,808,500 2017-10-31
1912 2017-11-21 307,060,809 5,000 32.9886 930,808,500 2017-10-31
1913 2017-11-20 307,055,809 51,500 32.9881 930,808,500 2017-10-31
1914 2017-11-17 307,004,309 133,250 32.9825 930,808,500 2017-10-31
1915 2017-11-16 306,871,059 51,250 32.9682 930,808,500 2017-10-31
1916 2017-11-15 306,819,809 -67,500 32.9627 930,808,500 2017-10-31
1917 2017-11-14 306,887,309 42,500 32.9700 930,808,500 2017-10-31
1918 2017-11-13 306,844,809 53,000 32.9654 930,808,500 2017-10-31
1919 2017-11-10 306,791,809 89,500 32.9597 930,808,500 2017-10-31
1920 2017-11-09 306,702,309 -158,500 32.9501 930,808,500 2017-10-31
1921 2017-11-08 306,860,809 -915,500 32.9671 930,808,500 2017-10-31
1922 2017-11-07 307,776,309 -25,500 33.0655 930,808,500 2017-10-31
1923 2017-11-06 307,801,809 -52,500 33.0682 930,808,500 2017-10-31
1924 2017-11-03 307,854,309 -24,000 33.0739 930,808,500 2017-10-31
1925 2017-11-02 307,878,309 -2,500 33.0764 930,808,500 2017-10-31
1926 2017-11-01 307,880,809 -16,767 33.0767 930,808,500 2017-10-31
1927 2017-10-31 307,897,576 -11,500 33.0785 930,808,500 2017-10-31
1928 2017-10-30 307,909,076 117,500 33.0797 930,808,500 2017-09-30
1929 2017-10-27 307,791,576 -25,500 33.0671 930,808,500 2017-09-30
1930 2017-10-26 307,817,076 91,000 33.0699 930,808,500 2017-09-30
1931 2017-10-25 307,726,076 97,000 33.0601 930,808,500 2017-09-30
1932 2017-10-24 307,629,076 34,500 33.0497 930,808,500 2017-09-30
1933 2017-10-23 307,594,576 71,000 33.0460 930,808,500 2017-09-30
1934 2017-10-20 307,523,576 -161,000 33.0383 930,808,500 2017-09-30
1935 2017-10-19 307,684,576 500 33.0556 930,808,500 2017-09-30
1936 2017-10-18 307,684,076 -47,500 33.0556 930,808,500 2017-09-30
1937 2017-10-17 307,731,576 20,250 33.0607 930,808,500 2017-09-30
1938 2017-10-16 307,711,326 839,000 33.0585 930,808,500 2017-09-30
1939 2017-10-13 306,872,326 -685,500 32.9684 930,808,500 2017-09-30
1940 2017-10-12 307,557,826 112,300 33.0420 930,808,500 2017-09-30
1941 2017-10-11 307,445,526 -69,500 33.0299 930,808,500 2017-09-30
1942 2017-10-10 307,515,026 27,000 33.0374 930,808,500 2017-09-30
1943 2017-10-09 307,488,026 -251,500 33.0345 930,808,500 2017-09-30
1944 2017-10-06 307,739,526 -53,350 33.0615 930,808,500 2017-09-30
1945 2017-10-04 307,792,876 91,500 33.0673 930,808,500 2017-09-30
1946 2017-10-03 307,701,376 -143,000 33.0574 930,808,500 2017-09-30
1947 2017-09-29 307,844,376 -258,750 33.0728 930,808,500 2017-08-31
1948 2017-09-28 308,103,126 -30,000 33.1006 930,808,500 2017-08-31
1949 2017-09-27 308,133,126 -88,650 33.1038 930,808,500 2017-08-31
1950 2017-09-26 308,221,776 -103,000 33.1133 930,808,500 2017-08-31
1951 2017-09-25 308,324,776 176,000 33.1244 930,808,500 2017-08-31
1952 2017-09-22 308,148,776 -336,750 33.1055 930,808,500 2017-08-31
1953 2017-09-21 308,485,526 -38,500 33.1417 930,808,500 2017-08-31
1954 2017-09-20 308,524,026 218,000 33.1458 930,808,500 2017-08-31
1955 2017-09-19 308,306,026 8,500 33.1224 930,808,500 2017-08-31
1956 2017-09-18 308,297,526 22,500 33.1215 930,808,500 2017-08-31
1957 2017-09-15 308,275,026 49,000 33.1191 930,808,500 2017-08-31
1958 2017-09-14 308,226,026 55,500 33.1138 930,808,500 2017-08-31
1959 2017-09-13 308,170,526 -199,414 33.1078 930,808,500 2017-08-31
1960 2017-09-12 308,369,940 -19,500 33.1293 930,808,500 2017-08-31
1961 2017-09-11 308,389,440 -99,500 33.1314 930,808,500 2017-08-31
1962 2017-09-08 308,488,940 67,000 33.1420 930,808,500 2017-08-31
1963 2017-09-07 308,421,940 879,499 33.1348 930,808,500 2017-08-31
1964 2017-09-06 307,542,441 -794,249 33.0404 930,808,500 2017-08-31
1965 2017-09-05 308,336,690 302,500 33.1257 930,808,500 2017-08-31
1966 2017-09-04 308,034,190 191,500 33.0932 930,808,500 2017-08-31
1967 2017-09-01 307,842,690 17,367 33.0726 930,808,500 2017-08-31
1968 2017-08-31 307,825,323 135,000 33.0707 930,808,500 2017-08-31
1969 2017-08-30 307,690,323 -166,500 33.0562 930,808,500 2017-07-31
1970 2017-08-29 307,856,823 -274,000 33.0741 930,808,500 2017-07-31
1971 2017-08-28 308,130,823 147,500 33.1036 930,808,500 2017-07-31
1972 2017-08-25 307,983,323 -48,000 33.0877 930,808,500 2017-07-31
1973 2017-08-24 308,031,323 25,500 33.0929 930,808,500 2017-07-31
1974 2017-08-23 308,005,823 0 33.0901 930,808,500 2017-07-31
1975 2017-08-22 308,005,823 -49,500 33.0901 930,808,500 2017-07-31
1976 2017-08-21 308,055,323 49,500 33.0955 930,808,500 2017-07-31
1977 2017-08-18 308,005,823 112,500 33.0901 930,808,500 2017-07-31
1978 2017-08-17 307,893,323 7,500 33.0781 930,808,500 2017-07-31
1979 2017-08-16 307,885,823 -133,500 33.0772 930,808,500 2017-07-31
1980 2017-08-15 308,019,323 78,500 33.0916 930,808,500 2017-07-31
1981 2017-08-14 307,940,823 -35,500 33.0832 930,808,500 2017-07-31
1982 2017-08-11 307,976,323 407,617 33.0870 930,808,500 2017-07-31
1983 2017-08-10 307,568,706 -317,000 33.0432 930,808,500 2017-07-31
1984 2017-08-09 307,885,706 -122,000 33.0772 930,808,500 2017-07-31
1985 2017-08-08 308,007,706 -131,000 33.0903 930,808,500 2017-07-31
1986 2017-08-07 308,138,706 14,750 33.1044 930,808,500 2017-07-31
1987 2017-08-04 308,123,956 -90,000 33.1028 930,808,500 2017-07-31
1988 2017-08-03 308,213,956 44,000 33.1125 930,808,500 2017-07-31
1989 2017-08-02 308,169,956 459,000 33.1078 930,808,500 2017-07-31
1990 2017-08-01 307,710,956 236,091 33.0585 930,808,500 2017-07-31
1991 2017-07-31 307,474,865 -313,000 33.0331 930,808,500 2017-07-31
1992 2017-07-28 307,787,865 -362,000 33.0667 930,808,500 2017-06-30
1993 2017-07-27 308,149,865 20,500 33.1056 930,808,500 2017-06-30
1994 2017-07-26 308,129,365 109,500 33.1034 930,808,500 2017-06-30
1995 2017-07-25 308,019,865 1,000 33.0916 930,808,500 2017-06-30
1996 2017-07-24 308,018,865 177,462 33.0915 930,808,500 2017-06-30
1997 2017-07-21 307,841,403 -326,425 33.0725 930,808,500 2017-06-30
1998 2017-07-20 308,167,828 -14,500 33.1075 930,808,500 2017-06-30
1999 2017-07-19 308,182,328 -89,000 33.1091 930,808,500 2017-06-30
2000 2017-07-18 308,271,328 4,000 33.1187 930,808,500 2017-06-30
2001 2017-07-17 308,267,328 32,766 33.1182 930,808,500 2017-06-30
2002 2017-07-14 308,234,562 -168,000 33.1147 930,808,500 2017-06-30
2003 2017-07-13 308,402,562 272,000 33.1328 930,808,500 2017-06-30
2004 2017-07-12 308,130,562 -92,500 33.1035 930,808,500 2017-06-30
2005 2017-07-11 308,223,062 42,000 33.1135 930,808,500 2017-06-30
2006 2017-07-10 308,181,062 -75,000 33.1090 930,808,500 2017-06-30
2007 2017-07-07 308,256,062 -14,000 33.1170 930,808,500 2017-06-30
2008 2017-07-06 308,270,062 -4,390 33.1185 930,808,500 2017-06-30
2009 2017-07-05 308,274,452 172,500 33.1190 930,808,500 2017-06-30
2010 2017-07-04 308,101,952 -47,500 33.1005 930,808,500 2017-06-30
2011 2017-07-03 308,149,452 -624,355 33.1056 930,808,500 2017-06-30
2012 2017-06-30 308,773,807 -291,000 33.1726 930,808,500 2017-06-30
2013 2017-06-29 309,064,807 -106,000 33.2039 930,808,500 2017-05-31
2014 2017-06-28 309,170,807 -175,500 33.2153 930,808,500 2017-05-31
2015 2017-06-27 309,346,307 -6,000 33.2342 930,808,500 2017-05-31
2016 2017-06-26 309,352,307 -18,000 33.2348 930,808,500 2017-05-31
2017 2017-06-23 309,370,307 -98,303 33.2367 930,808,500 2017-05-31
2018 2017-06-22 309,468,610 -135,200 33.2473 930,808,500 2017-05-31
2019 2017-06-21 309,603,810 74,500 33.2618 930,808,500 2017-05-31
2020 2017-06-20 309,529,310 -7,250 33.2538 930,808,500 2017-05-31
2021 2017-06-19 309,536,560 -63,000 33.2546 930,808,500 2017-05-31
2022 2017-06-16 309,599,560 9,000 33.2614 930,808,500 2017-05-31
2023 2017-06-15 309,590,560 -224,503 33.2604 930,808,500 2017-05-31
2024 2017-06-14 309,815,063 -42,000 33.2845 930,808,500 2017-05-31
2025 2017-06-13 309,857,063 -325,255 33.2890 930,808,500 2017-05-31
2026 2017-06-12 310,182,318 -106,500 33.3240 930,808,500 2017-05-31
2027 2017-06-09 310,288,818 175,890 33.3354 930,808,500 2017-05-31
2028 2017-06-08 310,112,928 -53,625 33.3165 930,808,500 2017-05-31
2029 2017-06-07 310,166,553 82,000 33.3223 930,808,500 2017-05-31
2030 2017-06-06 310,084,553 -1,570,492 33.3135 930,808,500 2017-05-31
2031 2017-06-05 311,655,045 795,497 33.4822 930,808,500 2017-05-31
2032 2017-06-02 310,859,548 -1,707,005 33.3967 930,808,500 2017-05-31
2033 2017-06-01 312,566,553 820,000 33.5801 930,808,500 2017-05-31
2034 2017-05-31 311,746,553 -251,500 33.4920 930,808,500 2017-05-31
2035 2017-05-29 311,998,053 -340,492 33.5190 930,808,500 2017-04-30
2036 2017-05-26 312,338,545 -30,500 33.5556 930,808,500 2017-04-30
2037 2017-05-25 312,369,045 -90,500 33.5589 930,808,500 2017-04-30
2038 2017-05-24 312,459,545 -79,500 33.5686 930,808,500 2017-04-30
2039 2017-05-23 312,539,045 13,500 33.5772 930,808,500 2017-04-30
2040 2017-05-22 312,525,545 -27,000 33.5757 930,808,500 2017-04-30
2041 2017-05-19 312,552,545 -13,000 33.5786 930,808,500 2017-04-30
2042 2017-05-18 312,565,545 -1,250 33.5800 930,808,500 2017-04-30
2043 2017-05-17 312,566,795 38,500 33.5801 930,808,500 2017-04-30
2044 2017-05-16 312,528,295 -32,500 33.5760 930,808,500 2017-04-30
2045 2017-05-15 312,560,795 211,330 33.5795 930,808,500 2017-04-30
2046 2017-05-12 312,349,465 -229,000 33.5568 930,808,500 2017-04-30
2047 2017-05-11 312,578,465 86,000 33.5814 930,808,500 2017-04-30
2048 2017-05-10 312,492,465 94,950 33.5722 930,808,500 2017-04-30
2049 2017-05-09 312,397,515 599,992 33.5620 930,808,500 2017-04-30
2050 2017-05-08 311,797,523 95,500 33.4975 930,808,500 2017-04-30
2051 2017-05-05 311,702,023 36,000 33.4872 930,808,500 2017-04-30
2052 2017-05-04 311,666,023 142,508 33.4834 930,808,500 2017-04-30
2053 2017-05-02 311,523,515 52,500 33.4681 930,808,500 2017-04-30
2054 2017-04-28 311,471,015 646,992 33.4624 930,808,500 2017-03-31
2055 2017-04-27 310,824,023 -779,992 33.3929 930,808,500 2017-03-31
2056 2017-04-26 311,604,015 82,500 33.4767 930,808,500 2017-03-31
2057 2017-04-25 311,521,515 142,750 33.4678 930,808,500 2017-03-31
2058 2017-04-24 311,378,765 113,000 33.4525 930,808,500 2017-03-31
2059 2017-04-21 311,265,765 204,000 33.4404 930,808,500 2017-03-31
2060 2017-04-20 311,061,765 -1,451,951 33.4184 930,808,500 2017-03-31
2061 2017-04-19 312,513,716 1,376,201 33.5744 930,808,500 2017-03-31
2062 2017-04-18 311,137,515 -1,951,469 33.4266 930,808,500 2017-03-31
2063 2017-04-13 313,088,984 2,195,873 33.6362 930,808,500 2017-03-31
2064 2017-04-12 310,893,111 -450,250 33.4003 930,808,500 2017-03-31
2065 2017-04-11 311,343,361 -2,259,711 33.4487 930,808,500 2017-03-31
2066 2017-04-10 313,603,072 352,500 33.6915 930,808,500 2017-03-31
2067 2017-04-07 313,250,572 245,730 33.6536 930,808,500 2017-03-31
2068 2017-04-06 313,004,842 3,781,869 33.6272 930,808,500 2017-03-31
2069 2017-04-05 309,222,973 -3,488,620 33.2209 930,808,500 2017-03-31
2070 2017-04-03 312,711,593 3,741,020 33.5957 930,808,500 2017-03-31
2071 2017-03-31 308,970,573 -3,164,000 33.1938 930,808,500 2017-03-31
2072 2017-03-30 312,134,573 128,882 33.5337 930,808,500 2017-02-28
2073 2017-03-29 312,005,691 288,274 33.5199 930,808,500 2017-02-28
2074 2017-03-28 311,717,417 -304,250 33.4889 930,808,500 2017-02-28
2075 2017-03-27 312,021,667 9,500 33.5216 930,808,500 2017-02-28
2076 2017-03-24 312,012,167 467,008 33.5206 930,808,500 2017-02-28
2077 2017-03-23 311,545,159 1,133,747 33.4704 930,808,500 2017-02-28
2078 2017-03-22 310,411,412 -910,497 33.3486 930,808,500 2017-02-28
2079 2017-03-21 311,321,909 2,733,855 33.4464 930,808,500 2017-02-28
2080 2017-03-20 308,588,054 -244,360 33.1527 930,808,500 2017-02-28
2081 2017-03-17 308,832,414 -4,239,772 33.1789 930,808,500 2017-02-28
2082 2017-03-16 313,072,186 4,244,834 33.6344 930,808,500 2017-02-28
2083 2017-03-15 308,827,352 -465,000 33.1784 930,808,500 2017-02-28
2084 2017-03-14 309,292,352 -438,500 33.2284 930,808,500 2017-02-28
2085 2017-03-13 309,730,852 155,000 33.2755 930,808,500 2017-02-28
2086 2017-03-10 309,575,852 -21,000 33.2588 930,808,500 2017-02-28
2087 2017-03-09 309,596,852 82,000 33.2611 930,808,500 2017-02-28
2088 2017-03-08 309,514,852 -487,000 33.2523 930,808,500 2017-02-28
2089 2017-03-07 310,001,852 11,750 33.3046 930,808,500 2017-02-28
2090 2017-03-06 309,990,102 -4,250 33.3033 930,808,500 2017-02-28
2091 2017-03-03 309,994,352 -176,500 33.3038 930,808,500 2017-02-28
2092 2017-03-02 310,170,852 82,066 33.3227 930,808,500 2017-02-28
2093 2017-03-01 310,088,786 -159,250 33.3139 930,808,500 2017-02-28
2094 2017-02-28 310,248,036 3,000 33.3310 930,808,500 2017-02-28
2095 2017-02-27 310,245,036 113,000 33.3307 930,808,500 2017-02-10
2096 2017-02-24 310,132,036 81,250 33.3186 930,808,500 2017-02-10
2097 2017-02-23 310,050,786 63,500 33.3098 930,808,500 2017-02-10
2098 2017-02-22 309,987,286 -60,602 33.3030 930,808,500 2017-02-10
2099 2017-02-21 310,047,888 -59,500 33.3095 930,808,500 2017-02-10
2100 2017-02-20 310,107,388 234,916 33.3159 930,808,500 2017-02-10
2101 2017-02-17 309,872,472 -116,466 33.2907 930,808,500 2017-02-10
2102 2017-02-16 309,988,938 46,000 33.3032 930,808,500 2017-02-10
2103 2017-02-15 309,942,938 -258,000 33.2982 930,808,500 2017-02-10
2104 2017-02-14 310,200,938 -97,500 33.3260 930,808,500 2017-02-10
2105 2017-02-13 310,298,438 1,912,750 33.3364 930,808,500 2017-02-10
2106 2017-02-10 308,385,688 -159,500 33.1309 930,808,500 2017-02-10
2107 2017-02-09 308,545,188 2,000 33.1410 931,008,500 2017-01-31
2108 2017-02-08 308,543,188 -195,500 33.1407 931,008,500 2017-01-31
2109 2017-02-07 308,738,688 -846,500 33.1617 931,008,500 2017-01-31
2110 2017-02-06 309,585,188 -5,500 33.2527 931,008,500 2017-01-31
2111 2017-02-03 309,590,688 79,252 33.2533 931,008,500 2017-01-31
2112 2017-02-02 309,511,436 -136,500 33.2447 931,008,500 2017-01-31
2113 2017-02-01 309,647,936 -64,250 33.2594 931,008,500 2017-01-31
2114 2017-01-27 309,712,186 0 33.2663 931,008,500 2016-12-31
2115 2017-01-26 309,712,186 62,000 33.2663 931,008,500 2016-12-31
2116 2017-01-25 309,650,186 22,000 33.2597 931,008,500 2016-12-31
2117 2017-01-24 309,628,186 -513,000 33.2573 931,008,500 2016-12-31
2118 2017-01-23 310,141,186 -13,719 33.3124 931,008,500 2016-12-31
2119 2017-01-20 310,154,905 -75,502 33.3139 931,008,500 2016-12-31
2120 2017-01-19 310,230,407 25,500 33.3220 931,008,500 2016-12-31
2121 2017-01-18 310,204,907 168,750 33.3192 931,008,500 2016-12-31
2122 2017-01-17 310,036,157 -107,000 33.3011 931,008,500 2016-12-31
2123 2017-01-16 310,143,157 177,555 33.3126 931,008,500 2016-12-31
2124 2017-01-13 309,965,602 -58,390 33.2935 931,008,500 2016-12-31
2125 2017-01-12 310,023,992 139,958 33.2998 931,008,500 2016-12-31
2126 2017-01-11 309,884,034 -545,004 33.2848 931,008,500 2016-12-31
2127 2017-01-10 310,429,038 -383,007 33.3433 931,008,500 2016-12-31
2128 2017-01-09 310,812,045 -765,688 33.3844 931,008,500 2016-12-31
2129 2017-01-06 311,577,733 -141,000 33.4667 931,008,500 2016-12-31
2130 2017-01-05 311,718,733 -428,500 33.4818 931,008,500 2016-12-31
2131 2017-01-04 312,147,233 -476,558 33.5279 931,008,500 2016-12-31
2132 2017-01-03 312,623,791 591,500 33.5790 931,008,500 2016-12-31
2133 2016-12-30 312,032,291 337,708 33.5155 931,008,500 2016-12-30
2134 2016-12-29 311,694,583 147,750 33.4181 932,710,500 2016-11-30
2135 2016-12-28 311,546,833 31,750 33.4023 932,710,500 2016-11-30
2136 2016-12-23 311,515,083 130,000 33.3989 932,710,500 2016-11-30
2137 2016-12-22 311,385,083 -65,500 33.3850 932,710,500 2016-11-30
2138 2016-12-21 311,450,583 -1,774,000 33.3920 932,710,500 2016-11-30
2139 2016-12-20 313,224,583 -627,749 33.5822 932,710,500 2016-11-30
2140 2016-12-19 313,852,332 -585,250 33.6495 932,710,500 2016-11-30
2141 2016-12-16 314,437,582 -113,688 33.7122 932,710,500 2016-11-30
2142 2016-12-15 314,551,270 -390,115 33.7244 932,710,500 2016-11-30
2143 2016-12-14 314,941,385 35,000 33.7663 932,710,500 2016-11-30
2144 2016-12-13 314,906,385 -73,688 33.7625 932,710,500 2016-11-30
2145 2016-12-12 314,980,073 14,750 33.7704 932,710,500 2016-11-30
2146 2016-12-09 314,965,323 -159,250 33.7688 932,710,500 2016-11-30
2147 2016-12-08 315,124,573 249,272 33.7859 932,710,500 2016-11-30
2148 2016-12-07 314,875,301 356,500 33.7592 932,710,500 2016-11-30
2149 2016-12-06 314,518,801 1,559,500 33.7209 932,710,500 2016-11-30
2150 2016-12-05 312,959,301 -11,418 33.5537 932,710,500 2016-11-30
2151 2016-12-02 312,970,719 269,226 33.5550 932,710,500 2016-11-30
2152 2016-12-01 312,701,493 82,061 33.5261 932,710,500 2016-11-30
2153 2016-11-30 312,619,432 148,000 33.5173 932,710,500 2016-11-30
2154 2016-11-29 312,471,432 -11,750 33.5014 932,710,500 2016-10-31
2155 2016-11-28 312,483,182 -84,250 33.5027 932,710,500 2016-10-31
2156 2016-11-25 312,567,432 88,750 33.5117 932,710,500 2016-10-31
2157 2016-11-24 312,478,682 -160,000 33.5022 932,710,500 2016-10-31
2158 2016-11-23 312,638,682 -352,250 33.5194 932,710,500 2016-10-31
2159 2016-11-22 312,990,932 -11,865,496 33.5571 932,710,500 2016-10-31
2160 2016-11-21 324,856,428 -39,500 34.8293 932,710,500 2016-10-31
2161 2016-11-18 324,895,928 29,750 34.8335 932,710,500 2016-10-31
2162 2016-11-17 324,866,178 -22,500 34.8303 932,710,500 2016-10-31
2163 2016-11-16 324,888,678 314,142 34.8327 932,710,500 2016-10-31
2164 2016-11-15 324,574,536 -97,750 34.7991 932,710,500 2016-10-31
2165 2016-11-14 324,672,286 -21,750 34.8095 932,710,500 2016-10-31
2166 2016-11-11 324,694,036 -30,000 34.8119 932,710,500 2016-10-31
2167 2016-11-10 324,724,036 46,001 34.8151 932,710,500 2016-10-31
2168 2016-11-09 324,678,035 -107,250 34.8102 932,710,500 2016-10-31
2169 2016-11-08 324,785,285 -16,000 34.8217 932,710,500 2016-10-31
2170 2016-11-07 324,801,285 -74,500 34.8234 932,710,500 2016-10-31
2171 2016-11-04 324,875,785 -30,996 34.8314 932,710,500 2016-10-31
2172 2016-11-03 324,906,781 -193,750 34.8347 932,710,500 2016-10-31
2173 2016-11-02 325,100,531 -48,732 34.8555 932,710,500 2016-10-31
2174 2016-11-01 325,149,263 -74,969 34.8607 932,710,500 2016-10-31
2175 2016-10-31 325,224,232 -1,750 34.8687 932,710,500 2016-10-31
2176 2016-10-28 325,225,982 -13,250 34.8689 932,710,500 2016-09-30
2177 2016-10-27 325,239,232 5,500 34.8703 932,710,500 2016-09-30
2178 2016-10-26 325,233,732 -13,124 34.8697 932,710,500 2016-09-30
2179 2016-10-25 325,246,856 14,500 34.8711 932,710,500 2016-09-30
2180 2016-10-24 325,232,356 378,780 34.8696 932,710,500 2016-09-30
2181 2016-10-21 324,853,576 0 34.8290 932,710,500 2016-09-30
2182 2016-10-20 324,853,576 -9,250 34.8290 932,710,500 2016-09-30
2183 2016-10-19 324,862,826 -761 34.8300 932,710,500 2016-09-30
2184 2016-10-18 324,863,587 -12,996 34.8301 932,710,500 2016-09-30
2185 2016-10-17 324,876,583 -73,500 34.8314 932,710,500 2016-09-30
2186 2016-10-14 324,950,083 -10,500 34.8393 932,710,500 2016-09-30
2187 2016-10-13 324,960,583 15,993 34.8405 932,710,500 2016-09-30
2188 2016-10-12 324,944,590 15,000 34.8387 932,710,500 2016-09-30
2189 2016-10-11 324,929,590 -89,000 34.8371 932,710,500 2016-09-30
2190 2016-10-07 325,018,590 -127,969 34.8467 932,710,500 2016-09-30
2191 2016-10-06 325,146,559 -2,991 34.8604 932,710,500 2016-09-30
2192 2016-10-05 325,149,550 -82,000 34.8607 932,710,500 2016-09-30
2193 2016-10-04 325,231,550 -39,978 34.8695 932,710,500 2016-09-30
2194 2016-10-03 325,271,528 105,500 34.8738 932,710,500 2016-09-30
2195 2016-09-30 325,166,028 1,500 34.8625 932,710,500 2016-09-30
2196 2016-09-29 325,164,528 -344,055 34.8623 932,710,500 2016-08-31
2197 2016-09-28 325,508,583 -65,100 34.8992 932,710,500 2016-08-31
2198 2016-09-27 325,573,683 -475,250 34.9062 932,710,500 2016-08-31
2199 2016-09-26 326,048,933 -28,250 34.9571 932,710,500 2016-08-31
2200 2016-09-23 326,077,183 -57,250 34.9602 932,710,500 2016-08-31
2201 2016-09-22 326,134,433 -217,494 34.9663 932,710,500 2016-08-31
2202 2016-09-21 326,351,927 -99,399 34.9896 932,710,500 2016-08-31
2203 2016-09-20 326,451,326 59,750 35.0003 932,710,500 2016-08-31
2204 2016-09-19 326,391,576 -2,486 34.9939 932,710,500 2016-08-31
2205 2016-09-15 326,394,062 -11,500 34.9941 932,710,500 2016-08-31
2206 2016-09-14 326,405,562 -37,933 34.9954 932,710,500 2016-08-31
2207 2016-09-13 326,443,495 -154,000 34.9994 932,710,500 2016-08-31
2208 2016-09-12 326,597,495 -236,526 35.0160 932,710,500 2016-08-31
2209 2016-09-09 326,834,021 -689,000 35.0413 932,710,500 2016-08-31
2210 2016-09-08 327,523,021 -65,309 35.1152 932,710,500 2016-08-31
2211 2016-09-07 327,588,330 -173,750 35.1222 932,710,500 2016-08-31
2212 2016-09-06 327,762,080 -412,150 35.1408 932,710,500 2016-08-31
2213 2016-09-05 328,174,230 34,422 35.1850 932,710,500 2016-08-31
2214 2016-09-02 328,139,808 17,773 35.1813 932,710,500 2016-08-31
2215 2016-09-01 328,122,035 15,000 35.1794 932,710,500 2016-08-31
2216 2016-08-31 328,107,035 1,000 35.1778 932,710,500 2016-08-31
2217 2016-08-30 328,106,035 55,000 35.1777 932,710,500 2016-07-31
2218 2016-08-29 328,051,035 6,000 35.1718 932,710,500 2016-07-31
2219 2016-08-26 328,045,035 19,000 35.1712 932,710,500 2016-07-31
2220 2016-08-25 328,026,035 5,000 35.1691 932,710,500 2016-07-31
2221 2016-08-24 328,021,035 97,500 35.1686 932,710,500 2016-07-31
2222 2016-08-23 327,923,535 -32,000 35.1581 932,710,500 2016-07-31
2223 2016-08-22 327,955,535 283,500 35.1616 932,710,500 2016-07-31
2224 2016-08-19 327,672,035 242,500 35.1312 932,710,500 2016-07-31
2225 2016-08-18 327,429,535 -391,500 35.1052 932,710,500 2016-07-31
2226 2016-08-17 327,821,035 458,500 35.1471 932,710,500 2016-07-31
2227 2016-08-16 327,362,535 -14,000 35.0980 932,710,500 2016-07-31
2228 2016-08-15 327,376,535 0 35.0995 932,710,500 2016-07-31
2229 2016-08-12 327,376,535 -28,500 35.0995 932,710,500 2016-07-31
2230 2016-08-11 327,405,035 -8,000 35.1025 932,710,500 2016-07-31
2231 2016-08-10 327,413,035 33,574 35.1034 932,710,500 2016-07-31
2232 2016-08-09 327,379,461 -640,750 35.0998 932,710,500 2016-07-31
2233 2016-08-08 328,020,211 -370,250 35.1685 932,710,500 2016-07-31
2234 2016-08-05 328,390,461 15,000 35.2082 932,710,500 2016-07-31
2235 2016-08-04 328,375,461 35,500 35.2066 932,710,500 2016-07-31
2236 2016-08-03 328,339,961 -53,225 35.2028 932,710,500 2016-07-31
2237 2016-08-02 328,393,186 0 35.2085 932,710,500 2016-07-31
2238 2016-08-01 328,393,186 7,500 35.2085 932,710,500 2016-07-31
2239 2016-07-29 328,385,686 422 35.2077 932,710,500 2016-06-30
2240 2016-07-28 328,385,264 -14,500 35.2076 932,710,500 2016-06-30
2241 2016-07-27 328,399,764 110,250 35.2092 932,710,500 2016-06-30
2242 2016-07-26 328,289,514 -11,750 35.1974 932,710,500 2016-06-30
2243 2016-07-25 328,301,264 -7,585 35.1986 932,710,500 2016-06-30
2244 2016-07-22 328,308,849 101,500 35.1994 932,710,500 2016-06-30
2245 2016-07-21 328,207,349 -68,000 35.1886 932,710,500 2016-06-30
2246 2016-07-20 328,275,349 25,000 35.1958 932,710,500 2016-06-30
2247 2016-07-19 328,250,349 64,000 35.1932 932,710,500 2016-06-30
2248 2016-07-18 328,186,349 -9,250 35.1863 932,710,500 2016-06-30
2249 2016-07-15 328,195,599 60,000 35.1873 932,710,500 2016-06-30
2250 2016-07-14 328,135,599 60,750 35.1809 932,710,500 2016-06-30
2251 2016-07-13 328,074,849 -51,500 35.1743 932,710,500 2016-06-30
2252 2016-07-12 328,126,349 21,500 35.1799 932,710,500 2016-06-30
2253 2016-07-11 328,104,849 -121,538 35.1776 932,710,500 2016-06-30
2254 2016-07-08 328,226,387 165,500 35.1906 932,710,500 2016-06-30
2255 2016-07-07 328,060,887 81,250 35.1729 932,710,500 2016-06-30
2256 2016-07-06 327,979,637 -242,500 35.1641 932,710,500 2016-06-30
2257 2016-07-05 328,222,137 151,500 35.1901 932,710,500 2016-06-30
2258 2016-07-04 328,070,637 150,000 35.1739 932,710,500 2016-06-30
2259 2016-06-30 327,920,637 -79,000 35.1578 932,710,500 2016-06-30
2260 2016-06-29 327,999,637 -73,750 35.1663 932,710,500 2016-05-31
2261 2016-06-28 328,073,387 83,055 35.1742 932,710,500 2016-05-31
2262 2016-06-27 327,990,332 283,000 35.1653 932,710,500 2016-05-31
2263 2016-06-24 327,707,332 83,175 35.1349 932,710,500 2016-05-31
2264 2016-06-23 327,624,157 -89,786 35.1260 932,710,500 2016-05-31
2265 2016-06-22 327,713,943 -25,500 35.1357 932,710,500 2016-05-31
2266 2016-06-21 327,739,443 101,500 35.1384 932,710,500 2016-05-31
2267 2016-06-20 327,637,943 -2,000 35.1275 932,710,500 2016-05-31
2268 2016-06-17 327,639,943 -4,500 35.1277 932,710,500 2016-05-31
2269 2016-06-16 327,644,443 724,606 35.1282 932,710,500 2016-05-31
2270 2016-06-15 326,919,837 36,000 35.0505 932,710,500 2016-05-31
2271 2016-06-14 326,883,837 -360,000 35.0467 932,710,500 2016-05-31
2272 2016-06-13 327,243,837 -95,190 35.0853 932,710,500 2016-05-31
2273 2016-06-10 327,339,027 99,000 35.0955 932,710,500 2016-05-31
2274 2016-06-08 327,240,027 81,000 35.0848 932,710,500 2016-05-31
2275 2016-06-07 327,159,027 147,000 35.0762 932,710,500 2016-05-31
2276 2016-06-06 327,012,027 1,000 35.0604 932,710,500 2016-05-31
2277 2016-06-03 327,011,027 -233,702 35.0603 932,710,500 2016-05-31
2278 2016-06-02 327,244,729 -867,255 35.0853 932,710,500 2016-05-31
2279 2016-06-01 328,111,984 -3,250 35.1783 932,710,500 2016-05-31
2280 2016-05-31 328,115,234 -189,750 35.1787 932,710,500 2016-05-31
2281 2016-05-30 328,304,984 4,000 35.1990 932,710,500 2016-04-30
2282 2016-05-27 328,300,984 479,500 35.1986 932,710,500 2016-04-30
2283 2016-05-26 327,821,484 574,500 35.1472 932,710,500 2016-04-30
2284 2016-05-25 327,246,984 -353,000 35.0856 932,710,500 2016-04-30
2285 2016-05-24 327,599,984 -298,000 35.1234 932,710,500 2016-04-30
2286 2016-05-23 327,897,984 50,400 35.1554 932,710,500 2016-04-30
2287 2016-05-20 327,847,584 25,261 35.1500 932,710,500 2016-04-30
2288 2016-05-19 327,822,323 18,027 35.1473 932,710,500 2016-04-30
2289 2016-05-18 327,804,296 116,500 35.1453 932,710,500 2016-04-30
2290 2016-05-17 327,687,796 7,500 35.1329 932,710,500 2016-04-30
2291 2016-05-16 327,680,296 261,500 35.1320 932,710,500 2016-04-30
2292 2016-05-13 327,418,796 12,000 35.1040 932,710,500 2016-04-30
2293 2016-05-12 327,406,796 -211,799 35.1027 932,710,500 2016-04-30
2294 2016-05-11 327,618,595 33,724 35.1254 932,710,500 2016-04-30
2295 2016-05-10 327,584,871 46,500 35.1218 932,710,500 2016-04-30
2296 2016-05-09 327,538,371 11,000 35.1168 932,710,500 2016-04-30
2297 2016-05-06 327,527,371 58,974 35.1157 932,710,500 2016-04-30
2298 2016-05-05 327,468,397 -19,000 35.1093 932,710,500 2016-04-30
2299 2016-05-04 327,487,397 36,500 35.1114 932,710,500 2016-04-30
2300 2016-05-03 327,450,897 69,000 35.1075 932,710,500 2016-04-30
2301 2016-04-29 327,381,897 134,474 35.1001 932,710,500 2016-03-31
2302 2016-04-28 327,247,423 71,500 35.0856 932,710,500 2016-03-31
2303 2016-04-27 327,175,923 9,000 35.0780 932,710,500 2016-03-31
2304 2016-04-26 327,166,923 -14,200 35.0770 932,710,500 2016-03-31
2305 2016-04-25 327,181,123 -44,000 35.0785 932,710,500 2016-03-31
2306 2016-04-22 327,225,123 -7,500 35.0832 932,710,500 2016-03-31
2307 2016-04-21 327,232,623 -133,000 35.0841 932,710,500 2016-03-31
2308 2016-04-20 327,365,623 121,543 35.0983 932,710,500 2016-03-31
2309 2016-04-19 327,244,080 466,509 35.0853 932,710,500 2016-03-31
2310 2016-04-18 326,777,571 -232,124 35.0353 932,710,500 2016-03-31
2311 2016-04-15 327,009,695 -2,562 35.0601 932,710,500 2016-03-31
2312 2016-04-14 327,012,257 66,429 35.0604 932,710,500 2016-03-31
2313 2016-04-13 326,945,828 241,106 35.0533 932,710,500 2016-03-31
2314 2016-04-12 326,704,722 19,804 35.0275 932,710,500 2016-03-31
2315 2016-04-11 326,684,918 60,750 35.0253 932,710,500 2016-03-31
2316 2016-04-08 326,624,168 272,880 35.0188 932,710,500 2016-03-31
2317 2016-04-07 326,351,288 140,000 34.9896 932,710,500 2016-03-31
2318 2016-04-06 326,211,288 341,000 34.9745 932,710,500 2016-03-31
2319 2016-04-05 325,870,288 46,250 34.9380 932,710,500 2016-03-31
2320 2016-04-01 325,824,038 141,519 34.9330 932,710,500 2016-03-31
2321 2016-03-31 325,682,519 18,000 34.9179 932,710,500 2016-03-31
2322 2016-03-30 325,664,519 10,000 34.9159 932,710,500 2016-02-29
2323 2016-03-29 325,654,519 275,800 34.9149 932,710,500 2016-02-29
2324 2016-03-24 325,378,719 222,500 34.8853 932,710,500 2016-02-29
2325 2016-03-23 325,156,219 -3,900 34.8614 932,710,500 2016-02-29
2326 2016-03-22 325,160,119 -17,500 34.8618 932,710,500 2016-02-29
2327 2016-03-21 325,177,619 167,500 34.8637 932,710,500 2016-02-29
2328 2016-03-18 325,010,119 -44,000 34.8458 932,710,500 2016-02-29
2329 2016-03-17 325,054,119 33,000 34.8505 932,710,500 2016-02-29
2330 2016-03-16 325,021,119 -37,374 34.8469 932,710,500 2016-02-29
2331 2016-03-15 325,058,493 25,715 34.8510 932,710,500 2016-02-29
2332 2016-03-14 325,032,778 20,000 34.8482 932,710,500 2016-02-29
2333 2016-03-11 325,012,778 113,000 34.8461 932,710,500 2016-02-29
2334 2016-03-10 324,899,778 -71,474 34.8339 932,710,500 2016-02-29
2335 2016-03-09 324,971,252 15,000 34.8416 932,710,500 2016-02-29
2336 2016-03-08 324,956,252 1,500 34.8400 932,710,500 2016-02-29
2337 2016-03-07 324,954,752 22,473 34.8398 932,710,500 2016-02-29
2338 2016-03-04 324,932,279 -112,500 34.8374 932,710,500 2016-02-29
2339 2016-03-03 325,044,779 3,000 34.8495 932,710,500 2016-02-29
2340 2016-03-02 325,041,779 117,000 34.8492 932,710,500 2016-02-29
2341 2016-03-01 324,924,779 -11,750 34.8366 932,710,500 2016-02-29
2342 2016-02-29 324,936,529 -5,500 34.8379 932,710,500 2016-02-29
2343 2016-02-26 324,942,029 10,500 34.8385 932,710,500 2016-01-31
2344 2016-02-25 324,931,529 -5,500 34.8373 932,710,500 2016-01-31
2345 2016-02-24 324,937,029 181,249 34.8379 932,710,500 2016-01-31
2346 2016-02-23 324,755,780 -19,000 34.8185 932,710,500 2016-01-31
2347 2016-02-22 324,774,780 29,500 34.8205 932,710,500 2016-01-31
2348 2016-02-19 324,745,280 56,347 34.8174 932,710,500 2016-01-31
2349 2016-02-18 324,688,933 -32,000 34.8113 932,710,500 2016-01-31
2350 2016-02-17 324,720,933 8,150 34.8148 932,710,500 2016-01-31
2351 2016-02-16 324,712,783 73,974 34.8139 932,710,500 2016-01-31
2352 2016-02-15 324,638,809 -176,000 34.8060 932,710,500 2016-01-31
2353 2016-02-12 324,814,809 -51,500 34.8248 932,710,500 2016-01-31
2354 2016-02-11 324,866,309 19,500 34.8303 932,710,500 2016-01-31
2355 2016-02-05 324,846,809 -14,500 34.8283 932,710,500 2016-01-31
2356 2016-02-04 324,861,309 -17,689 34.8298 932,710,500 2016-01-31
2357 2016-02-03 324,878,998 35,240 34.8317 932,710,500 2016-01-31
2358 2016-02-02 324,843,758 105,369 34.8279 932,710,500 2016-01-31
2359 2016-02-01 324,738,389 -236,291 34.8166 932,710,500 2016-01-31
2360 2016-01-29 324,974,680 70,637 34.8420 932,710,500 2015-12-31
2361 2016-01-28 324,904,043 -91,559 34.8344 932,710,500 2015-12-31
2362 2016-01-27 324,995,602 12,670 34.8442 932,710,500 2015-12-31
2363 2016-01-26 324,982,932 500 34.8429 932,710,500 2015-12-31
2364 2016-01-25 324,982,432 -5,500 34.8428 932,710,500 2015-12-31
2365 2016-01-22 324,987,932 27,250 34.8434 932,710,500 2015-12-31
2366 2016-01-21 324,960,682 1,250 34.8405 932,710,500 2015-12-31
2367 2016-01-20 324,959,432 25,000 34.8403 932,710,500 2015-12-31
2368 2016-01-19 324,934,432 -21,277 34.8377 932,710,500 2015-12-31
2369 2016-01-18 324,955,709 -39,500 34.8399 932,710,500 2015-12-31
2370 2016-01-15 324,995,209 -22,907 34.8442 932,710,500 2015-12-31
2371 2016-01-14 325,018,116 7,000 34.8466 932,710,500 2015-12-31
2372 2016-01-13 325,011,116 -77,000 34.8459 932,710,500 2015-12-31
2373 2016-01-12 325,088,116 50,467 34.8541 932,710,500 2015-12-31
2374 2016-01-11 325,037,649 387,122 34.8487 932,710,500 2015-12-31
2375 2016-01-08 324,650,527 10,378 34.8072 932,710,500 2015-12-31
2376 2016-01-07 324,640,149 117,474 34.8061 932,710,500 2015-12-31
2377 2016-01-06 324,522,675 2,000 34.7935 932,710,500 2015-12-31
2378 2016-01-05 324,520,675 68,804 34.7933 932,710,500 2015-12-31
2379 2016-01-04 324,451,871 500 34.7859 932,710,500 2015-12-31
2380 2015-12-31 324,451,371 10,000 34.7859 932,710,500 2015-12-31
2381 2015-12-30 324,441,371 -91,496 34.7848 932,710,500 2015-11-30
2382 2015-12-29 324,532,867 53,153 34.7946 932,710,500 2015-11-30
2383 2015-12-28 324,479,714 31,861 34.7889 932,710,500 2015-11-30
2384 2015-12-24 324,447,853 0 34.7855 932,710,500 2015-11-30
2385 2015-12-23 324,447,853 12,400 34.7855 932,710,500 2015-11-30
2386 2015-12-22 324,435,453 -19,093 34.7842 932,710,500 2015-11-30
2387 2015-12-21 324,454,546 -231,250 34.7862 932,710,500 2015-11-30
2388 2015-12-18 324,685,796 26,500 34.8110 932,710,500 2015-11-30
2389 2015-12-17 324,659,296 0 34.8082 932,710,500 2015-11-30
2390 2015-12-16 324,659,296 -41,910 34.8082 932,710,500 2015-11-30
2391 2015-12-15 324,701,206 -9,000 34.8126 932,710,500 2015-11-30
2392 2015-12-14 324,710,206 -32,500 34.8136 932,710,500 2015-11-30
2393 2015-12-11 324,742,706 -22,000 34.8171 932,710,500 2015-11-30
2394 2015-12-10 324,764,706 43,637 34.8195 932,710,500 2015-11-30
2395 2015-12-09 324,721,069 -262,000 34.8148 932,710,500 2015-11-30
2396 2015-12-08 324,983,069 -113,050 34.8429 932,710,500 2015-11-30
2397 2015-12-07 325,096,119 -39,500 34.8550 932,710,500 2015-11-30
2398 2015-12-04 325,135,619 133,000 34.8592 932,710,500 2015-11-30
2399 2015-12-03 325,002,619 35,000 34.8450 932,710,500 2015-11-30
2400 2015-12-02 324,967,619 -5,250 34.8412 932,710,500 2015-11-30
2401 2015-12-01 324,972,869 -84,500 34.8418 932,710,500 2015-11-30
2402 2015-11-30 325,057,369 -53,174 34.8508 932,710,500 2015-11-30
2403 2015-11-27 325,110,543 0 34.8565 932,710,500 2015-10-31
2404 2015-11-26 325,110,543 -745,025 34.8565 932,710,500 2015-10-31
2405 2015-11-25 325,855,568 160,750 34.9364 932,710,500 2015-10-31
2406 2015-11-24 325,694,818 -237,500 34.9192 932,710,500 2015-10-31
2407 2015-11-23 325,932,318 -109,168 34.9446 932,710,500 2015-10-31
2408 2015-11-20 326,041,486 -8,749 34.9563 932,710,500 2015-10-31
2409 2015-11-19 326,050,235 -130,000 34.9573 932,710,500 2015-10-31
2410 2015-11-18 326,180,235 -97,305 34.9712 932,710,500 2015-10-31
2411 2015-11-17 326,277,540 20,000 34.9817 932,710,500 2015-10-31
2412 2015-11-16 326,257,540 35,192 34.9795 932,710,500 2015-10-31
2413 2015-11-13 326,222,348 -102,000 34.9757 932,710,500 2015-10-31
2414 2015-11-12 326,324,348 -32,000 34.9867 932,710,500 2015-10-31
2415 2015-11-11 326,356,348 -228,069 34.9901 932,710,500 2015-10-31
2416 2015-11-10 326,584,417 165,761 35.0146 932,710,500 2015-10-31
2417 2015-11-09 326,418,656 192,251 34.9968 932,710,500 2015-10-31
2418 2015-11-06 326,226,405 403,303 34.9762 932,710,500 2015-10-31
2419 2015-11-05 325,823,102 -180,190 34.9329 932,710,500 2015-10-31
2420 2015-11-04 326,003,292 64,276 34.9522 932,710,500 2015-10-31
2421 2015-11-03 325,939,016 105,799 34.9454 932,710,500 2015-10-31
2422 2015-11-02 325,833,217 116,910 34.9340 932,710,500 2015-10-31
2423 2015-10-30 325,716,307 60,411 34.9215 932,710,500 2015-09-30
2424 2015-10-29 325,655,896 264,379 34.9150 932,710,500 2015-09-30
2425 2015-10-28 325,391,517 283,488 34.8867 932,710,500 2015-09-30
2426 2015-10-27 325,108,029 -71,467 34.8563 932,710,500 2015-09-30
2427 2015-10-26 325,179,496 477,610 34.8639 932,710,500 2015-09-30
2428 2015-10-23 324,701,886 72,000 34.8127 932,710,500 2015-09-30
2429 2015-10-22 324,629,886 -10,249 34.8050 932,710,500 2015-09-30
2430 2015-10-20 324,640,135 -193,000 34.8061 932,710,500 2015-09-30
2431 2015-10-19 324,833,135 -124,750 34.8268 932,710,500 2015-09-30
2432 2015-10-16 324,957,885 83,500 34.8402 932,710,500 2015-09-30
2433 2015-10-15 324,874,385 327,250 34.8312 932,710,500 2015-09-30
2434 2015-10-14 324,547,135 7,250 34.7961 932,710,500 2015-09-30
2435 2015-10-13 324,539,885 79,251 34.7954 932,710,500 2015-09-30
2436 2015-10-12 324,460,634 -52,000 34.7869 932,710,500 2015-09-30
2437 2015-10-09 324,512,634 25,250 34.7924 932,710,500 2015-09-30
2438 2015-10-08 324,487,384 736,500 34.7897 932,710,500 2015-09-30
2439 2015-10-07 323,750,884 831,200 34.7108 932,710,500 2015-09-30
2440 2015-10-06 322,919,684 67,526 34.6216 932,710,500 2015-09-30
2441 2015-10-05 322,852,158 89,000 34.6144 932,710,500 2015-09-30
2442 2015-10-02 322,763,158 -1,082,523 34.6049 932,710,500 2015-09-30
2443 2015-09-30 323,845,681 -1,306,472 34.7209 932,710,500 2015-09-30
2444 2015-09-29 325,152,153 116,290 34.8610 932,710,500 2015-08-31
2445 2015-09-25 325,035,863 -43,526 34.8485 932,710,500 2015-08-31
2446 2015-09-24 325,079,389 622,134 34.8532 932,710,500 2015-08-31
2447 2015-09-23 324,457,255 -55,500 34.7865 932,710,500 2015-08-31
2448 2015-09-22 324,512,755 490,315 34.7924 932,710,500 2015-08-31
2449 2015-09-21 324,022,440 554,193 34.7399 932,710,500 2015-08-31
2450 2015-09-18 323,468,247 293,814 34.6805 932,710,500 2015-08-31
2451 2015-09-17 323,174,433 243,641 34.6490 932,710,500 2015-08-31
2452 2015-09-16 322,930,792 -182,214 34.6228 932,710,500 2015-08-31
2453 2015-09-15 323,113,006 33,500 34.6424 932,710,500 2015-08-31
2454 2015-09-14 323,079,506 57,000 34.6388 932,710,500 2015-08-31
2455 2015-09-11 323,022,506 88,250 34.6327 932,710,500 2015-08-31
2456 2015-09-10 322,934,256 437,586 34.6232 932,710,500 2015-08-31
2457 2015-09-09 322,496,670 -497,939 34.5763 932,710,500 2015-08-31
2458 2015-09-08 322,994,609 29,689 34.6297 932,710,500 2015-08-31
2459 2015-09-07 322,964,920 -52,000 34.6265 932,710,500 2015-08-31
2460 2015-09-04 323,016,920 542,000 34.6321 932,710,500 2015-08-31
2461 2015-09-02 322,474,920 -108,750 34.5740 932,710,500 2015-08-31
2462 2015-09-01 322,583,670 -54,250 34.5856 932,710,500 2015-08-31
2463 2015-08-31 322,637,920 -21,189 34.5914 932,710,500 2015-08-31
2464 2015-08-28 322,659,109 154,689 34.5937 932,710,500 2015-07-31
2465 2015-08-27 322,504,420 473,625 34.5771 932,710,500 2015-07-31
2466 2015-08-26 322,030,795 447,000 34.5263 932,710,500 2015-07-31
2467 2015-08-25 321,583,795 1,321,553 34.4784 932,710,500 2015-07-31
2468 2015-08-24 320,262,242 -960,500 34.3367 932,710,500 2015-07-31
2469 2015-08-21 321,222,742 -239,000 34.4397 932,710,500 2015-07-31
2470 2015-08-20 321,461,742 60,898 34.4653 932,710,500 2015-07-31
2471 2015-08-19 321,400,844 2,500 34.4588 932,710,500 2015-07-31
2472 2015-08-18 321,398,344 38,943 34.4585 932,710,500 2015-07-31
2473 2015-08-17 321,359,401 -32,000 34.4544 932,710,500 2015-07-31
2474 2015-08-14 321,391,401 445,394 34.4578 932,710,500 2015-07-31
2475 2015-08-13 320,946,007 -279,000 34.4100 932,710,500 2015-07-31
2476 2015-08-12 321,225,007 34,000 34.4399 932,710,500 2015-07-31
2477 2015-08-11 321,191,007 11,265 34.4363 932,710,500 2015-07-31
2478 2015-08-10 321,179,742 268,556 34.4351 932,710,500 2015-07-31
2479 2015-08-07 320,911,186 51,500 34.4063 932,710,500 2015-07-31
2480 2015-08-06 320,859,686 651,504 34.4008 932,710,500 2015-07-31
2481 2015-08-05 320,208,182 -2,568 34.3309 932,710,500 2015-07-31
2482 2015-08-04 320,210,750 -2,000 34.3312 932,710,500 2015-07-31
2483 2015-08-03 320,212,750 145,806 34.3314 932,710,500 2015-07-31
2484 2015-07-31 320,066,944 87,250 34.3158 932,710,500 2015-07-31
2485 2015-07-30 319,979,694 120,186 34.3064 932,710,500 2015-06-30
2486 2015-07-29 319,859,508 -238,159 34.2935 932,710,500 2015-06-30
2487 2015-07-28 320,097,667 39,751 34.3191 932,710,500 2015-06-30
2488 2015-07-27 320,057,916 29,790 34.3148 932,710,500 2015-06-30
2489 2015-07-24 320,028,126 29,500 34.3116 932,710,500 2015-06-30
2490 2015-07-23 319,998,626 100,501 34.3085 932,710,500 2015-06-30
2491 2015-07-22 319,898,125 -48,068 34.2977 932,710,500 2015-06-30
2492 2015-07-21 319,946,193 193,145 34.3028 932,710,500 2015-06-30
2493 2015-07-20 319,753,048 110,000 34.2821 932,710,500 2015-06-30
2494 2015-07-17 319,643,048 -24,091 34.2703 932,710,500 2015-06-30
2495 2015-07-16 319,667,139 137,057 34.2729 932,710,500 2015-06-30
2496 2015-07-15 319,530,082 381,703 34.2582 932,710,500 2015-06-30
2497 2015-07-14 319,148,379 572,477 34.2173 932,710,500 2015-06-30
2498 2015-07-13 318,575,902 528,750 34.1559 932,710,500 2015-06-30
2499 2015-07-10 318,047,152 958,760 34.0992 932,710,500 2015-06-30
2500 2015-07-09 317,088,392 1,361,162 33.9964 932,710,500 2015-06-30
2501 2015-07-08 315,727,230 325,420 33.8505 932,710,500 2015-06-30
2502 2015-07-07 315,401,810 -373,000 33.8156 932,710,500 2015-06-30
2503 2015-07-06 315,774,810 2,604,284 33.8556 932,710,500 2015-06-30
2504 2015-07-03 313,170,526 -3,153,364 33.5764 932,710,500 2015-06-30
2505 2015-07-02 316,323,890 -196,390 33.9145 932,710,500 2015-06-30
2506 2015-06-30 316,520,280 981,750 33.9355 932,710,500 2015-06-30
2507 2015-06-29 315,538,530 -322,562 33.8303 932,710,500 2015-06-25
2508 2015-06-26 315,861,092 1,415,015 33.8649 932,710,500 2015-06-25
2509 2015-06-25 314,446,077 104,319,840 33.7131 932,710,500 2015-06-25
2510 2015-06-24 210,126,237 -65,000 33.7928 621,807,000 2015-05-31
2511 2015-06-23 210,191,237 -53,000 33.8033 621,807,000 2015-05-31
2512 2015-06-22 210,244,237 15,000 33.8118 621,807,000 2015-05-31
2513 2015-06-19 210,229,237 29,995 33.8094 621,807,000 2015-05-31
2514 2015-06-18 210,199,242 53,335 33.8046 621,807,000 2015-05-31
2515 2015-06-17 210,145,907 -128,330 33.7960 621,807,000 2015-05-31
2516 2015-06-16 210,274,237 -157,500 33.8166 621,807,000 2015-05-31
2517 2015-06-15 210,431,737 -31,520 33.8420 621,807,000 2015-05-31
2518 2015-06-12 210,463,257 -180,567 33.8470 621,807,000 2015-05-31
2519 2015-06-11 210,643,824 177,212 33.8761 621,807,000 2015-05-31
2520 2015-06-10 210,466,612 -376,827 33.8476 621,807,000 2015-05-31
2521 2015-06-09 210,843,439 647,375 33.9082 621,807,000 2015-05-31
2522 2015-06-08 210,196,064 311,446 33.8041 621,807,000 2015-05-31
2523 2015-06-05 209,884,618 475,885 33.7540 621,807,000 2015-05-31
2524 2015-06-04 209,408,733 -882,778 33.6774 621,807,000 2015-05-31
2525 2015-06-03 210,291,511 348,409 33.8194 621,807,000 2015-05-31
2526 2015-06-02 209,943,102 -377,155 33.7634 621,807,000 2015-05-31
2527 2015-06-01 210,320,257 1,461,548 33.8240 621,807,000 2015-05-31
2528 2015-05-29 208,858,709 -301,462 33.5890 621,807,000 2015-04-30
2529 2015-05-28 209,160,171 -1,562,887 33.6375 621,807,000 2015-04-30
2530 2015-05-27 210,723,058 137,171 33.8888 621,807,000 2015-04-30
2531 2015-05-26 210,585,887 -609,456 33.8668 621,807,000 2015-04-30
2532 2015-05-22 211,195,343 1,426,056 33.9648 621,807,000 2015-04-30
2533 2015-05-21 209,769,287 -258,456 33.7354 621,807,000 2015-04-30
2534 2015-05-20 210,027,743 -192,900 33.7770 621,807,000 2015-04-30
2535 2015-05-19 210,220,643 17,006 33.8080 621,807,000 2015-04-30
2536 2015-05-18 210,203,637 68,494 33.8053 621,807,000 2015-04-30
2537 2015-05-15 210,135,143 -3,107 33.7943 621,807,000 2015-04-30
2538 2015-05-14 210,138,250 31,514 33.7948 621,807,000 2015-04-30
2539 2015-05-13 210,106,736 -126,695 33.7897 621,807,000 2015-04-30
2540 2015-05-12 210,233,431 -1,769,019 33.8101 621,807,000 2015-04-30
2541 2015-05-11 212,002,450 -777,466 34.0946 621,807,000 2015-04-30
2542 2015-05-08 212,779,916 598,966 34.2196 621,807,000 2015-04-30
2543 2015-05-07 212,180,950 -59,433 34.1233 621,807,000 2015-04-30
2544 2015-05-06 212,240,383 -1,013,672 34.1328 621,807,000 2015-04-30
2545 2015-05-05 213,254,055 401,750 34.2959 621,807,000 2015-04-30
2546 2015-05-04 212,852,305 -446,250 34.2312 621,807,000 2015-04-30
2547 2015-04-30 213,298,555 -265,251 34.3030 621,807,000 2015-04-30
2548 2015-04-29 213,563,806 -373,204 34.3457 621,807,000 2015-03-31
2549 2015-04-28 213,937,010 -1,400,292 34.4057 621,807,000 2015-03-31
2550 2015-04-27 215,337,302 35,500 34.6309 621,807,000 2015-03-31
2551 2015-04-24 215,301,802 -578,500 34.6252 621,807,000 2015-03-31
2552 2015-04-23 215,880,302 -19,000 34.7182 621,807,000 2015-03-31
2553 2015-04-22 215,899,302 -214,644 34.7213 621,807,000 2015-03-31
2554 2015-04-21 216,113,946 -16,500 34.7558 621,807,000 2015-03-31
2555 2015-04-20 216,130,446 -207,807 34.7584 621,807,000 2015-03-31
2556 2015-04-17 216,338,253 -182,504 34.7919 621,807,000 2015-03-31
2557 2015-04-16 216,520,757 493,083 34.8212 621,807,000 2015-03-31
2558 2015-04-15 216,027,674 -401,777 34.7419 621,807,000 2015-03-31
2559 2015-04-14 216,429,451 -778,870 34.8065 621,807,000 2015-03-31
2560 2015-04-13 217,208,321 -230,082 34.9318 621,807,000 2015-03-31
2561 2015-04-10 217,438,403 -1,153,753 34.9688 621,807,000 2015-03-31
2562 2015-04-09 218,592,156 -71,914 35.1543 621,807,000 2015-03-31
2563 2015-04-08 218,664,070 -18,288 35.1659 621,807,000 2015-03-31
2564 2015-04-02 218,682,358 -34,457 35.1688 621,807,000 2015-03-31
2565 2015-04-01 218,716,815 47,189 35.1744 621,807,000 2015-03-31
2566 2015-03-31 218,669,626 139,236 35.1668 621,807,000 2015-03-31
2567 2015-03-30 218,530,390 106,414 35.1444 621,807,000 2015-02-28
2568 2015-03-27 218,423,976 -233,338 35.1273 621,807,000 2015-02-28
2569 2015-03-26 218,657,314 102,573 35.1648 621,807,000 2015-02-28
2570 2015-03-25 218,554,741 -190,899 35.1483 621,807,000 2015-02-28
2571 2015-03-24 218,745,640 696,571 35.1790 621,807,000 2015-02-28
2572 2015-03-23 218,049,069 -31,500 35.0670 621,807,000 2015-02-28
2573 2015-03-20 218,080,569 112,082 35.0721 621,807,000 2015-02-28
2574 2015-03-19 217,968,487 -258,083 35.0540 621,807,000 2015-02-28
2575 2015-03-18 218,226,570 463,922 35.0955 621,807,000 2015-02-28
2576 2015-03-17 217,762,648 11,000 35.0209 621,807,000 2015-02-28
2577 2015-03-16 217,751,648 1,000 35.0192 621,807,000 2015-02-28
2578 2015-03-13 217,750,648 -383 35.0190 621,807,000 2015-02-28
2579 2015-03-12 217,751,031 -16,974 35.0191 621,807,000 2015-02-28
2580 2015-03-11 217,768,005 -337,990 35.0218 621,807,000 2015-02-28
2581 2015-03-10 218,105,995 -45,500 35.0762 621,807,000 2015-02-28
2582 2015-03-09 218,151,495 74,500 35.0835 621,807,000 2015-02-28
2583 2015-03-06 218,076,995 -26,720 35.0715 621,807,000 2015-02-28
2584 2015-03-05 218,103,715 -65,996 35.0758 621,807,000 2015-02-28
2585 2015-03-04 218,169,711 10,111 35.0864 621,807,000 2015-02-28
2586 2015-03-03 218,159,600 -17,378 35.0848 621,807,000 2015-02-28
2587 2015-03-02 218,176,978 386,714 35.0876 621,807,000 2015-02-28
2588 2015-02-27 217,790,264 -615,537 35.0254 621,807,000 2015-01-31
2589 2015-02-26 218,405,801 452,786 35.1244 621,807,000 2015-01-31
2590 2015-02-25 217,953,015 14,899 35.0516 621,807,000 2015-01-31
2591 2015-02-24 217,938,116 396,469 35.0492 621,807,000 2015-01-31
2592 2015-02-23 217,541,647 43,845 34.9854 621,807,000 2015-01-31
2593 2015-02-18 217,497,802 0 34.9783 621,807,000 2015-01-31
2594 2015-02-17 217,497,802 -98,750 34.9783 621,807,000 2015-01-31
2595 2015-02-16 217,596,552 51,000 34.9942 621,807,000 2015-01-31
2596 2015-02-13 217,545,552 -223,014 34.9860 621,807,000 2015-01-31
2597 2015-02-12 217,768,566 -142,493 35.0219 621,807,000 2015-01-31
2598 2015-02-11 217,911,059 -63,357 35.0448 621,807,000 2015-01-31
2599 2015-02-10 217,974,416 350,163 35.0550 621,807,000 2015-01-31
2600 2015-02-09 217,624,253 98,069 34.9987 621,807,000 2015-01-31
2601 2015-02-06 217,526,184 -72,571 34.9829 621,807,000 2015-01-31
2602 2015-02-05 217,598,755 14,515 34.9946 621,807,000 2015-01-31
2603 2015-02-04 217,584,240 122,154 34.9922 621,807,000 2015-01-31
2604 2015-02-03 217,462,086 24,000 34.9726 621,807,000 2015-01-31
2605 2015-02-02 217,438,086 448,975 34.9687 621,807,000 2015-01-31
2606 2015-01-30 216,989,111 -660,400 34.8965 621,807,000 2014-12-31
2607 2015-01-29 217,649,511 -14,500 35.0027 621,807,000 2014-12-31
2608 2015-01-28 217,664,011 16,306 35.0051 621,807,000 2014-12-31
2609 2015-01-27 217,647,705 715,382 35.0025 621,807,000 2014-12-31
2610 2015-01-26 216,932,323 -544,276 34.8874 621,807,000 2014-12-31
2611 2015-01-23 217,476,599 696,836 34.9749 621,807,000 2014-12-31
2612 2015-01-22 216,779,763 -57,000 34.8629 621,807,000 2014-12-31
2613 2015-01-21 216,836,763 58,500 34.8720 621,807,000 2014-12-31
2614 2015-01-20 216,778,263 -19,461 34.8626 621,807,000 2014-12-31
2615 2015-01-19 216,797,724 8,961 34.8658 621,807,000 2014-12-31
2616 2015-01-16 216,788,763 -153,237 34.8643 621,807,000 2014-12-31
2617 2015-01-15 216,942,000 79,876 34.8890 621,807,000 2014-12-31
2618 2015-01-14 216,862,124 -408,741 34.8761 621,807,000 2014-12-31
2619 2015-01-13 217,270,865 -411,514 34.9418 621,807,000 2014-12-31
2620 2015-01-12 217,682,379 699,407 35.0080 621,807,000 2014-12-31
2621 2015-01-09 216,982,972 -42,400 34.8955 621,807,000 2014-12-31
2622 2015-01-08 217,025,372 -91,778 34.9024 621,807,000 2014-12-31
2623 2015-01-07 217,117,150 -532,437 34.9171 621,807,000 2014-12-31
2624 2015-01-06 217,649,587 48,890 35.0028 621,807,000 2014-12-31
2625 2015-01-05 217,600,697 -641,946 34.9949 621,807,000 2014-12-31
2626 2015-01-02 218,242,643 561,443 35.0981 621,807,000 2014-12-31
2627 2014-12-31 217,681,200 0 35.0078 621,807,000 2014-12-31
2628 2014-12-30 217,681,200 -21,072 35.0078 621,807,000 2014-11-30
2629 2014-12-29 217,702,272 487,337 35.0112 621,807,000 2014-11-30
2630 2014-12-24 217,214,935 0 34.9329 621,807,000 2014-11-30
2631 2014-12-23 217,214,935 -249,545 34.9329 621,807,000 2014-11-30
2632 2014-12-22 217,464,480 -312,000 34.9730 621,807,000 2014-11-30
2633 2014-12-19 217,776,480 -327,025 35.0232 621,807,000 2014-11-30
2634 2014-12-18 218,103,505 497,871 35.0758 621,807,000 2014-11-30
2635 2014-12-17 217,605,634 -500 34.9957 621,807,000 2014-11-30
2636 2014-12-16 217,606,134 -55,107 34.9958 621,807,000 2014-11-30
2637 2014-12-15 217,661,241 10,466 35.0046 621,807,000 2014-11-30
2638 2014-12-12 217,650,775 -133,800 35.0029 621,807,000 2014-11-30
2639 2014-12-11 217,784,575 -11,200 35.0245 621,807,000 2014-11-30
2640 2014-12-10 217,795,775 -593,201 35.0263 621,807,000 2014-11-30
2641 2014-12-09 218,388,976 908,627 35.1217 621,807,000 2014-11-30
2642 2014-12-08 217,480,349 4,214,847 34.9755 621,807,000 2014-11-30
2643 2014-12-05 213,265,502 568,472 34.2977 621,807,000 2014-11-30
2644 2014-12-04 212,697,030 -759,000 34.2063 621,807,000 2014-11-30
2645 2014-12-03 213,456,030 30,868 34.3283 621,807,000 2014-11-30
2646 2014-12-02 213,425,162 79,500 34.3234 621,807,000 2014-11-30
2647 2014-12-01 213,345,662 -1,716,000 34.3106 621,807,000 2014-11-30
2648 2014-11-28 215,061,662 40,315 34.5866 621,807,000 2014-10-31
2649 2014-11-27 215,021,347 -55,334 34.5801 621,807,000 2014-10-31
2650 2014-11-26 215,076,681 -3,234,000 34.5890 621,807,000 2014-10-31
2651 2014-11-25 218,310,681 472,000 35.1091 621,807,000 2014-10-31
2652 2014-11-24 217,838,681 -25,221 35.0332 621,807,000 2014-10-31
2653 2014-11-21 217,863,902 -30,000 35.0372 621,807,000 2014-10-31
2654 2014-11-20 217,893,902 127,315 35.0420 621,807,000 2014-10-31
2655 2014-11-19 217,766,587 499,133 35.0216 621,807,000 2014-10-31
2656 2014-11-18 217,267,454 110,780 34.9413 621,807,000 2014-10-31
2657 2014-11-17 217,156,674 -1,296,230 34.9235 621,807,000 2014-10-31
2658 2014-11-14 218,452,904 32,255 35.1319 621,807,000 2014-10-31
2659 2014-11-13 218,420,649 240,700 35.1268 621,807,000 2014-10-31
2660 2014-11-12 218,179,949 -2,224 35.0880 621,807,000 2014-10-31
2661 2014-11-11 218,182,173 277,459 35.0884 621,807,000 2014-10-31
2662 2014-11-10 217,904,714 -53,780 35.0438 621,807,000 2014-10-31
2663 2014-11-07 217,958,494 128,000 35.0524 621,807,000 2014-10-31
2664 2014-11-06 217,830,494 25,250 35.0318 621,807,000 2014-10-31
2665 2014-11-05 217,805,244 565,770 35.0278 621,807,000 2014-10-31
2666 2014-11-04 217,239,474 61,500 34.9368 621,807,000 2014-10-31
2667 2014-11-03 217,177,974 470,500 34.9269 621,807,000 2014-10-31
2668 2014-10-31 216,707,474 20,000 34.8512 621,807,000 2014-10-31
2669 2014-10-30 216,687,474 -99,250 34.8480 621,807,000 2014-09-30
2670 2014-10-29 216,786,724 -232,450 34.8640 621,807,000 2014-09-30
2671 2014-10-28 217,019,174 247,850 34.9014 621,807,000 2014-09-30
2672 2014-10-27 216,771,324 -82,000 34.8615 621,807,000 2014-09-30
2673 2014-10-24 216,853,324 92,850 34.8747 621,807,000 2014-09-30
2674 2014-10-23 216,760,474 463,000 34.8598 621,807,000 2014-09-30
2675 2014-10-22 216,297,474 756,900 34.7853 621,807,000 2014-09-30
2676 2014-10-21 215,540,574 149,500 34.6636 621,807,000 2014-09-30
2677 2014-10-20 215,391,074 791,000 34.6395 621,807,000 2014-09-30
2678 2014-10-17 214,600,074 -774,117 34.5123 621,807,000 2014-09-30
2679 2014-10-16 215,374,191 65,972 34.6368 621,807,000 2014-09-30
2680 2014-10-15 215,308,219 4,500 34.6262 621,807,000 2014-09-30
2681 2014-10-14 215,303,719 417,383 34.6255 621,807,000 2014-09-30
2682 2014-10-13 214,886,336 -811,998 34.5584 621,807,000 2014-09-30
2683 2014-10-10 215,698,334 844,500 34.6890 621,807,000 2014-09-30
2684 2014-10-09 214,853,834 -63,132 34.5531 621,807,000 2014-09-30
2685 2014-10-08 214,916,966 180,376 34.5633 621,807,000 2014-09-30
2686 2014-10-07 214,736,590 109,412 34.5343 621,807,000 2014-09-30
2687 2014-10-06 214,627,178 -11,000 34.5167 621,807,000 2014-09-30
2688 2014-10-03 214,638,178 -1,390,993 34.5185 621,807,000 2014-09-30
2689 2014-09-30 216,029,171 240,278 34.7422 621,807,000 2014-09-30
2690 2014-09-29 215,788,893 -396,146 34.7035 621,807,000 2014-08-31
2691 2014-09-26 216,185,039 108,276 34.7672 621,807,000 2014-08-31
2692 2014-09-25 216,076,763 -33,376 34.7498 621,807,000 2014-08-31
2693 2014-09-24 216,110,139 28,200 34.7552 621,807,000 2014-08-31
2694 2014-09-23 216,081,939 959,000 34.7506 621,807,000 2014-08-31
2695 2014-09-22 215,122,939 5,326 34.5964 621,807,000 2014-08-31
2696 2014-09-19 215,117,613 -103,326 34.5956 621,807,000 2014-08-31
2697 2014-09-18 215,220,939 103,650 34.6122 621,807,000 2014-08-31
2698 2014-09-17 215,117,289 37,998 34.5955 621,807,000 2014-08-31
2699 2014-09-16 215,079,291 -166,441 34.5894 621,807,000 2014-08-31
2700 2014-09-15 215,245,732 -20,003 34.6162 621,807,000 2014-08-31
2701 2014-09-12 215,265,735 1,592,872 34.6194 621,807,000 2014-08-31
2702 2014-09-11 213,672,863 -1,523,925 34.3632 621,807,000 2014-08-31
2703 2014-09-10 215,196,788 1,226,003 34.6083 621,807,000 2014-08-31
2704 2014-09-08 213,970,785 -617,262 34.4111 621,807,000 2014-08-31
2705 2014-09-05 214,588,047 73,750 34.5104 621,807,000 2014-08-31
2706 2014-09-04 214,514,297 13,001 34.4985 621,807,000 2014-08-31
2707 2014-09-03 214,501,296 -29,715 34.4964 621,807,000 2014-08-31
2708 2014-09-02 214,531,011 -884,123 34.5012 621,807,000 2014-08-31
2709 2014-09-01 215,415,134 714,613 34.6434 621,807,000 2014-08-31
2710 2014-08-29 214,700,521 192,906 34.5285 621,807,000 2014-07-31
2711 2014-08-28 214,507,615 600,621 34.4975 621,807,000 2014-07-31
2712 2014-08-27 213,906,994 11,000 34.4009 621,807,000 2014-07-31
2713 2014-08-26 213,895,994 19,500 34.3991 621,807,000 2014-07-31
2714 2014-08-25 213,876,494 -8,200 34.3960 621,807,000 2014-07-31
2715 2014-08-22 213,884,694 12,000 34.3973 621,807,000 2014-07-31
2716 2014-08-21 213,872,694 -374,450 34.3954 621,807,000 2014-07-31
2717 2014-08-20 214,247,144 44,476 34.4556 621,807,000 2014-07-31
2718 2014-08-19 214,202,668 8,266 34.4484 621,807,000 2014-07-31
2719 2014-08-18 214,194,402 137,500 34.4471 621,807,000 2014-07-31
2720 2014-08-15 214,056,902 -127,500 34.4250 621,807,000 2014-07-31
2721 2014-08-14 214,184,402 105,954 34.4455 621,807,000 2014-07-31
2722 2014-08-13 214,078,448 -105,000 34.4284 621,807,000 2014-07-31
2723 2014-08-12 214,183,448 524,000 34.4453 621,807,000 2014-07-31
2724 2014-08-11 213,659,448 -19,555 34.3611 621,807,000 2014-07-31
2725 2014-08-08 213,679,003 -91,523 34.3642 621,807,000 2014-07-31
2726 2014-08-07 213,770,526 -203,674 34.3789 621,807,000 2014-07-31
2727 2014-08-06 213,974,200 28,260 34.4117 621,807,000 2014-07-31
2728 2014-08-05 213,945,940 26,100 34.4071 621,807,000 2014-07-31
2729 2014-08-04 213,919,840 55,900 34.4029 621,807,000 2014-07-31
2730 2014-08-01 213,863,940 -692,148 34.3939 621,807,000 2014-07-31
2731 2014-07-31 214,556,088 763,974 34.5053 621,807,000 2014-07-31
2732 2014-07-30 213,792,114 85,500 34.3824 621,807,000 2014-06-30
2733 2014-07-29 213,706,614 112,717 34.3686 621,807,000 2014-06-30
2734 2014-07-28 213,593,897 122,000 34.3505 621,807,000 2014-06-30
2735 2014-07-25 213,471,897 160,074 34.3309 621,807,000 2014-06-30
2736 2014-07-24 213,311,823 424,048 34.3051 621,807,000 2014-06-30
2737 2014-07-23 212,887,775 -13,000 34.2370 621,807,000 2014-06-30
2738 2014-07-22 212,900,775 25,500 34.2390 621,807,000 2014-06-30
2739 2014-07-21 212,875,275 247,308 34.2349 621,807,000 2014-06-30
2740 2014-07-18 212,627,967 38,500 34.1952 621,807,000 2014-06-30
2741 2014-07-17 212,589,467 350,068 34.1890 621,807,000 2014-06-30
2742 2014-07-16 212,239,399 113,000 34.1327 621,807,000 2014-06-30
2743 2014-07-15 212,126,399 121,000 34.1145 621,807,000 2014-06-30
2744 2014-07-14 212,005,399 102,703 34.0950 621,807,000 2014-06-30
2745 2014-07-11 211,902,696 90,500 34.0785 621,807,000 2014-06-30
2746 2014-07-10 211,812,196 -184,312 34.0640 621,807,000 2014-06-30
2747 2014-07-09 211,996,508 574,063 34.0936 621,807,000 2014-06-30
2748 2014-07-08 211,422,445 148,403 34.0013 621,807,000 2014-06-30
2749 2014-07-07 211,274,042 179,148 33.9774 621,807,000 2014-06-30
2750 2014-07-04 211,094,894 -314,001 33.9486 621,807,000 2014-06-30
2751 2014-07-03 211,408,895 -671,503 33.9991 621,807,000 2014-06-30
2752 2014-07-02 212,080,398 -2,500 34.1071 621,807,000 2014-06-30
2753 2014-06-30 212,082,898 722,414 34.1075 621,807,000 2014-06-30
2754 2014-06-27 211,360,484 151,920 33.9913 621,807,000 2014-05-31
2755 2014-06-26 211,208,564 -607,327 33.9669 621,807,000 2014-05-31
2756 2014-06-25 211,815,891 19,198 34.0646 621,807,000 2014-05-31
2757 2014-06-24 211,796,693 433,355 34.0615 621,807,000 2014-05-31
2758 2014-06-23 211,363,338 -77,322 33.9918 621,807,000 2014-05-31
2759 2014-06-20 211,440,660 358,687 34.0042 621,807,000 2014-05-31
2760 2014-06-19 211,081,973 257,692 33.9465 621,807,000 2014-05-31
2761 2014-06-18 210,824,281 -211,271 33.9051 621,807,000 2014-05-31
2762 2014-06-17 211,035,552 185,750 33.9391 621,807,000 2014-05-31
2763 2014-06-16 210,849,802 -39,174 33.9092 621,807,000 2014-05-31
2764 2014-06-13 210,888,976 295,990 33.9155 621,807,000 2014-05-31
2765 2014-06-12 210,592,986 -170,750 33.8679 621,807,000 2014-05-31
2766 2014-06-11 210,763,736 1,806,853 33.8954 621,807,000 2014-05-31
2767 2014-06-10 208,956,883 -484,822 33.6048 621,807,000 2014-05-31
2768 2014-06-09 209,441,705 374,005 33.6828 621,807,000 2014-05-31
2769 2014-06-06 209,067,700 -2,094,400 33.6226 621,807,000 2014-05-31
2770 2014-06-05 211,162,100 -355,500 33.9594 621,807,000 2014-05-31
2771 2014-06-04 211,517,600 464,845 34.0166 621,807,000 2014-05-31
2772 2014-06-03 211,052,755 -89,610 33.9418 621,807,000 2014-05-31
2773 2014-05-30 211,142,365 470,500 33.9563 621,807,000 2014-04-30
2774 2014-05-29 210,671,865 236,930 33.8806 621,807,000 2014-04-30
2775 2014-05-28 210,434,935 51,038 33.8425 621,807,000 2014-04-30
2776 2014-05-27 210,383,897 336,015 33.8343 621,807,000 2014-04-30
2777 2014-05-26 210,047,882 66,810 33.7802 621,807,000 2014-04-30
2778 2014-05-23 209,981,072 1,833,282 33.7695 621,807,000 2014-04-30
2779 2014-05-22 208,147,790 1,923,940 33.4747 621,807,000 2014-04-30
2780 2014-05-21 206,223,850 226,946 33.1653 621,807,000 2014-04-30
2781 2014-05-20 205,996,904 -56,000 33.1288 621,807,000 2014-04-30
2782 2014-05-19 206,052,904 -1,512,250 33.1378 621,807,000 2014-04-30
2783 2014-05-16 207,565,154 -14,030 33.3810 621,807,000 2014-04-30
2784 2014-05-15 207,579,184 535,339 33.3832 621,807,000 2014-04-30
2785 2014-05-14 207,043,845 363,000 33.2971 621,807,000 2014-04-30
2786 2014-05-13 206,680,845 177,676 33.2387 621,807,000 2014-04-30
2787 2014-05-12 206,503,169 -247,101 33.2102 621,807,000 2014-04-30
2788 2014-05-10 206,750,270 0 33.2499 621,807,000 2014-04-30
2789 2014-05-09 206,750,270 417,000 33.2499 621,807,000 2014-04-30
2790 2014-05-08 206,333,270 411,840 33.1828 621,807,000 2014-04-30
2791 2014-05-07 205,921,430 -749,242 33.1166 621,807,000 2014-04-30
2792 2014-05-05 206,670,672 1,132,231 33.2371 621,807,000 2014-04-30
2793 2014-05-02 205,538,441 -111,975 33.0550 621,807,000 2014-04-30
2794 2014-04-30 205,650,416 175,600 33.0730 621,807,000 2014-04-30
2795 2014-04-29 205,474,816 -81,400 33.0448 621,807,000 2014-03-31
2796 2014-04-28 205,556,216 -272,415 33.0579 621,807,000 2014-03-31
2797 2014-04-25 205,828,631 408,665 33.1017 621,807,000 2014-03-31
2798 2014-04-24 205,419,966 -122,900 33.0360 621,807,000 2014-03-31
2799 2014-04-23 205,542,866 186,200 33.0557 621,807,000 2014-03-31
2800 2014-04-22 205,356,666 -100,900 33.0258 621,807,000 2014-03-31
2801 2014-04-17 205,457,566 290,500 33.0420 621,807,000 2014-03-31
2802 2014-04-16 205,167,066 187,672 32.9953 621,807,000 2014-03-31
2803 2014-04-15 204,979,394 612,198 32.9651 621,807,000 2014-03-31
2804 2014-04-14 204,367,196 424,500 32.8667 621,807,000 2014-03-31
2805 2014-04-11 203,942,696 -142,000 32.7984 621,807,000 2014-03-31
2806 2014-04-10 204,084,696 -98,234 32.8212 621,807,000 2014-03-31
2807 2014-04-09 204,182,930 -112,700 32.8370 621,807,000 2014-03-31
2808 2014-04-08 204,295,630 679,900 32.8552 621,807,000 2014-03-31
2809 2014-04-07 203,615,730 -95,860 32.7458 621,807,000 2014-03-31
2810 2014-04-04 203,711,590 413,685 32.7612 621,807,000 2014-03-31
2811 2014-04-03 203,297,905 126,826 32.6947 621,807,000 2014-03-31
2812 2014-04-02 203,171,079 267,522 32.6743 621,807,000 2014-03-31
2813 2014-04-01 202,903,557 462,552 32.6313 621,807,000 2014-03-31
2814 2014-03-31 202,441,005 1,816,915 32.5569 621,807,000 2014-03-31
2815 2014-03-28 200,624,090 263,400 32.2647 621,807,000 2014-02-28
2816 2014-03-27 200,360,690 -1,074,785 32.2223 621,807,000 2014-02-28
2817 2014-03-26 201,435,475 89,168 32.3952 621,807,000 2014-02-28
2818 2014-03-25 201,346,307 -615,193 32.3808 621,807,000 2014-02-28
2819 2014-03-24 201,961,500 323,625 32.4798 621,807,000 2014-02-28
2820 2014-03-21 201,637,875 394,500 32.4277 621,807,000 2014-02-28
2821 2014-03-20 201,243,375 -616,500 32.3643 621,807,000 2014-02-28
2822 2014-03-19 201,859,875 145,535 32.4634 621,807,000 2014-02-28
2823 2014-03-18 201,714,340 -54,535 32.4400 621,807,000 2014-02-28
2824 2014-03-17 201,768,875 -29,224 32.4488 621,807,000 2014-02-28
2825 2014-03-14 201,798,099 929,000 32.4535 621,807,000 2014-02-28
2826 2014-03-13 200,869,099 594,000 32.3041 621,807,000 2014-02-28
2827 2014-03-12 200,275,099 383,500 32.2086 621,807,000 2014-02-28
2828 2014-03-11 199,891,599 218,500 32.1469 621,807,000 2014-02-28
2829 2014-03-10 199,673,099 166,351 32.1117 621,807,000 2014-02-28
2830 2014-03-07 199,506,748 -69,500 32.0850 621,807,000 2014-02-28
2831 2014-03-06 199,576,248 59,000 32.0962 621,807,000 2014-02-28
2832 2014-03-05 199,517,248 -396,369 32.0867 621,807,000 2014-02-28
2833 2014-03-04 199,913,617 856,033 32.1504 621,807,000 2014-02-28
2834 2014-03-03 199,057,584 979,985 32.0128 621,807,000 2014-02-28
2835 2014-02-28 198,077,599 -1,347,000 31.8552 621,807,000 2014-02-28
2836 2014-02-27 199,424,599 31,000 32.0718 621,807,000 2014-01-31
2837 2014-02-26 199,393,599 1,884,000 32.0668 621,807,000 2014-01-31
2838 2014-02-25 197,509,599 3,591,000 31.7638 621,807,000 2014-01-31
2839 2014-02-24 193,918,599 -3,577,400 31.1863 621,807,000 2014-01-31
2840 2014-02-21 197,495,999 334,000 31.7616 621,807,000 2014-01-31
2841 2014-02-20 197,161,999 41,500 31.7079 621,807,000 2014-01-31
2842 2014-02-19 197,120,499 -1,104,750 31.7012 621,807,000 2014-01-31
2843 2014-02-18 198,225,249 1,864,500 31.8789 621,807,000 2014-01-31
2844 2014-02-17 196,360,749 -1,520,500 31.5791 621,807,000 2014-01-31
2845 2014-02-14 197,881,249 180,500 31.8236 621,807,000 2014-01-31
2846 2014-02-13 197,700,749 156,500 31.7946 621,807,000 2014-01-31
2847 2014-02-12 197,544,249 -151,000 31.7694 621,807,000 2014-01-31
2848 2014-02-11 197,695,249 29,600 31.7937 621,807,000 2014-01-31
2849 2014-02-10 197,665,649 65,200 31.7889 621,807,000 2014-01-31
2850 2014-02-07 197,600,449 289,500 31.7784 621,807,000 2014-01-31
2851 2014-02-06 197,310,949 476,521 31.7319 621,807,000 2014-01-31
2852 2014-02-05 196,834,428 -66,521 31.6552 621,807,000 2014-01-31
2853 2014-02-04 196,900,949 817,700 31.6659 621,807,000 2014-01-31
2854 2014-01-30 196,083,249 0 31.5344 621,807,000 2013-12-31
2855 2014-01-29 196,083,249 108,600 31.5344 621,807,000 2013-12-31
2856 2014-01-28 195,974,649 -9,500 31.5170 621,807,000 2013-12-31
2857 2014-01-27 195,984,149 -206,000 31.5185 621,807,000 2013-12-31
2858 2014-01-24 196,190,149 532,750 31.5516 621,807,000 2013-12-31
2859 2014-01-23 195,657,399 787,685 31.4659 621,807,000 2013-12-31
2860 2014-01-22 194,869,714 -1,175,085 31.3393 621,807,000 2013-12-31
2861 2014-01-21 196,044,799 48,000 31.5282 621,807,000 2013-12-31
2862 2014-01-20 195,996,799 -199,981 31.5205 621,807,000 2013-12-31
2863 2014-01-17 196,196,780 6,000 31.5527 621,807,000 2013-12-31
2864 2014-01-16 196,190,780 395,000 31.5517 621,807,000 2013-12-31
2865 2014-01-15 195,795,780 240,500 31.4882 621,807,000 2013-12-31
2866 2014-01-14 195,555,280 3,900,088 31.4495 621,807,000 2013-12-31
2867 2014-01-13 191,655,192 1,175,118 30.8223 621,807,000 2013-12-31
2868 2014-01-10 190,480,074 5,800,375 30.6333 621,807,000 2013-12-31
2869 2014-01-09 184,679,699 972,233 29.7005 621,807,000 2013-12-31
2870 2014-01-08 183,707,466 2,331,830 29.5441 621,807,000 2013-12-31
2871 2014-01-07 181,375,636 604,500 29.1691 621,807,000 2013-12-31
2872 2014-01-06 180,771,136 -2,802,500 29.0719 621,807,000 2013-12-31
2873 2014-01-03 183,573,636 53,300 29.5226 621,807,000 2013-12-31
2874 2014-01-02 183,520,336 -5,404,700 29.5140 621,807,000 2013-12-31
2875 2013-12-31 188,925,036 0 30.3832 621,807,000 2013-12-31
2876 2013-12-30 188,925,036 -3,757,672 30.3832 621,807,000 2013-11-30
2877 2013-12-27 192,682,708 -240,140 30.9875 621,807,000 2013-11-30
2878 2013-12-24 192,922,848 0 31.0262 621,807,000 2013-11-30
2879 2013-12-23 192,922,848 366,812 31.0262 621,807,000 2013-11-30
2880 2013-12-20 192,556,036 270,350 30.9672 621,807,000 2013-11-30
2881 2013-12-19 192,285,686 506,500 30.9237 621,807,000 2013-11-30
2882 2013-12-18 191,779,186 710,500 30.8422 621,807,000 2013-11-30
2883 2013-12-17 191,068,686 -109,000 30.7280 621,807,000 2013-11-30
2884 2013-12-16 191,177,686 -319,750 30.7455 621,807,000 2013-11-30
2885 2013-12-13 191,497,436 80,500 30.7969 621,807,000 2013-11-30
2886 2013-12-12 191,416,936 12,340 30.7840 621,807,000 2013-11-30
2887 2013-12-11 191,404,596 53,500 30.7820 621,807,000 2013-11-30
2888 2013-12-10 191,351,096 918,500 30.7734 621,807,000 2013-11-30
2889 2013-12-09 190,432,596 1,561,000 30.6257 621,807,000 2013-11-30
2890 2013-12-06 188,871,596 -326,000 30.3746 621,807,000 2013-11-30
2891 2013-12-05 189,197,596 810,000 30.4271 621,807,000 2013-11-30
2892 2013-12-04 188,387,596 100,680 30.2968 621,807,000 2013-11-30
2893 2013-12-03 188,286,916 -564,500 30.2806 621,807,000 2013-11-30
2894 2013-12-02 188,851,416 -420,901 30.3714 621,807,000 2013-11-30
2895 2013-11-29 189,272,317 1,251,320 30.4391 621,807,000 2013-10-31
2896 2013-11-28 188,020,997 -2,937,131 30.2378 621,807,000 2013-10-31
2897 2013-11-27 190,958,128 81,000 30.7102 621,807,000 2013-10-31
2898 2013-11-26 190,877,128 383,000 30.6972 621,807,000 2013-10-31
2899 2013-11-25 190,494,128 -32,050 30.6356 621,807,000 2013-10-31
2900 2013-11-22 190,526,178 1,470,625 30.6407 621,807,000 2013-10-31
2901 2013-11-21 189,055,553 821,000 30.4042 621,807,000 2013-10-31
2902 2013-11-20 188,234,553 689,000 30.2722 621,807,000 2013-10-31
2903 2013-11-19 187,545,553 493,500 30.1614 621,807,000 2013-10-31
2904 2013-11-18 187,052,053 145,500 30.0820 621,807,000 2013-10-31
2905 2013-11-15 186,906,553 901,000 30.0586 621,807,000 2013-10-31
2906 2013-11-14 186,005,553 961,866 29.9137 621,807,000 2013-10-31
2907 2013-11-13 185,043,687 245,850 29.7590 621,807,000 2013-10-31
2908 2013-11-12 184,797,837 1,396,432 29.7195 621,807,000 2013-10-31
2909 2013-11-11 183,401,405 582,420 29.4949 621,807,000 2013-10-31
2910 2013-11-08 182,818,985 494,865 29.4012 621,807,000 2013-10-31
2911 2013-11-07 182,324,120 371,000 29.3217 621,807,000 2013-10-31
2912 2013-11-06 181,953,120 513,940 29.2620 621,807,000 2013-10-31
2913 2013-11-05 181,439,180 756,135 29.1793 621,807,000 2013-10-31
2914 2013-11-04 180,683,045 361,250 29.0577 621,807,000 2013-10-31
2915 2013-11-01 180,321,795 38,000 28.9996 621,807,000 2013-10-31
2916 2013-10-31 180,283,795 151,500 28.9935 621,807,000 2013-10-31
2917 2013-10-30 180,132,295 54,500 28.9692 621,807,000 2013-09-30
2918 2013-10-29 180,077,795 278,000 28.9604 621,807,000 2013-09-30
2919 2013-10-28 179,799,795 229,000 28.9157 621,807,000 2013-09-30
2920 2013-10-25 179,570,795 846,000 28.8789 621,807,000 2013-09-30
2921 2013-10-24 178,724,795 2,942,806 28.7428 621,807,000 2013-09-30
2922 2013-10-23 175,781,989 -2,787,949 28.2695 621,807,000 2013-09-30
2923 2013-10-22 178,569,938 1,605,496 28.7179 621,807,000 2013-09-30
2924 2013-10-21 176,964,442 5,560,953 28.4597 621,807,000 2013-09-30
2925 2013-10-18 171,403,489 677,750 27.5654 621,807,000 2013-09-30
2926 2013-10-17 170,725,739 -278,374 27.4564 621,807,000 2013-09-30
2927 2013-10-16 171,004,113 3,613,000 27.5012 621,807,000 2013-09-30
2928 2013-10-15 167,391,113 641,415 26.9201 621,807,000 2013-09-30
2929 2013-10-11 166,749,698 7,388,769 26.8170 621,807,000 2013-09-30
2930 2013-10-10 159,360,929 1,421,043 25.6287 621,807,000 2013-09-30
2931 2013-10-09 157,939,886 2,435,737 25.4001 621,807,000 2013-09-30
2932 2013-10-08 155,504,149 1,861,500 25.0084 621,807,000 2013-09-30
2933 2013-10-07 153,642,649 346,500 24.7091 621,807,000 2013-09-30
2934 2013-10-04 153,296,149 448,500 24.6533 621,807,000 2013-09-30
2935 2013-10-03 152,847,649 -9,087,514 24.5812 621,807,000 2013-09-30
2936 2013-10-02 161,935,163 -1,016,680 26.0427 621,807,000 2013-09-30
2937 2013-09-30 162,951,843 399,100 26.2062 621,807,000 2013-09-30
2938 2013-09-27 162,552,743 43,000 26.1420 621,807,000 2013-08-31
2939 2013-09-26 162,509,743 345,196 26.1351 621,807,000 2013-08-31
2940 2013-09-25 162,164,547 189,400 26.0796 621,807,000 2013-08-31
2941 2013-09-24 161,975,147 -3,156,572 26.0491 621,807,000 2013-08-31
2942 2013-09-23 165,131,719 8,000 26.5567 621,807,000 2013-08-31
2943 2013-09-19 165,123,719 81,300 26.5555 621,807,000 2013-08-31
2944 2013-09-18 165,042,419 -1,755,594 26.5424 621,807,000 2013-08-31
2945 2013-09-17 166,798,013 172,094 26.8247 621,807,000 2013-08-31
2946 2013-09-16 166,625,919 -97,600 26.7970 621,807,000 2013-08-31
2947 2013-09-13 166,723,519 447,839 26.8127 621,807,000 2013-08-31
2948 2013-09-12 166,275,680 406,947 26.7407 621,807,000 2013-08-31
2949 2013-09-11 165,868,733 3,709,878 26.6753 621,807,000 2013-08-31
2950 2013-09-10 162,158,855 -2,927,472 26.0786 621,807,000 2013-08-31
2951 2013-09-09 165,086,327 545,378 26.5494 621,807,000 2013-08-31
2952 2013-09-06 164,540,949 236,368 26.4617 621,807,000 2013-08-31
2953 2013-09-05 164,304,581 -720,528 26.4237 621,807,000 2013-08-31
2954 2013-09-04 165,025,109 442,500 26.5396 621,807,000 2013-08-31
2955 2013-09-03 164,582,609 906,425 26.4684 621,807,000 2013-08-31
2956 2013-09-02 163,676,184 137,000 26.3227 621,807,000 2013-08-31
2957 2013-08-30 163,539,184 1,244,997 26.3006 621,807,000 2013-07-31
2958 2013-08-29 162,294,187 1,163,109 26.1004 621,807,000 2013-07-31
2959 2013-08-28 161,131,078 20,609 25.9134 621,807,000 2013-07-31
2960 2013-08-27 161,110,469 -1,000 25.9100 621,807,000 2013-07-31
2961 2013-08-26 161,111,469 831,659 25.9102 621,807,000 2013-07-31
2962 2013-08-23 160,279,810 -205,109 25.7765 621,807,000 2013-07-31
2963 2013-08-22 160,484,919 147,081 25.8094 621,807,000 2013-07-31
2964 2013-08-21 160,337,838 -24,500 25.7858 621,807,000 2013-07-31
2965 2013-08-20 160,362,338 2,882,154 25.7897 621,807,000 2013-07-31
2966 2013-08-19 157,480,184 -4,121,654 25.3262 621,807,000 2013-07-31
2967 2013-08-16 161,601,838 -195,100 25.9891 621,807,000 2013-07-31
2968 2013-08-15 161,796,938 -10,000 26.0204 621,807,000 2013-07-31
2969 2013-08-14 161,806,938 0 26.0221 621,807,000 2013-07-31
2970 2013-08-13 161,806,938 163,000 26.0221 621,807,000 2013-07-31
2971 2013-08-12 161,643,938 -165,630 25.9958 621,807,000 2013-07-31
2972 2013-08-09 161,809,568 1,130,076 26.0225 621,807,000 2013-07-31
2973 2013-08-08 160,679,492 -1,236,846 25.8407 621,807,000 2013-07-31
2974 2013-08-07 161,916,338 18,000 26.0396 621,807,000 2013-07-31
2975 2013-08-06 161,898,338 80,000 26.0368 621,807,000 2013-07-31
2976 2013-08-05 161,818,338 97,824 26.0239 621,807,000 2013-07-31
2977 2013-08-02 161,720,514 1,624,756 26.0082 621,807,000 2013-07-31
2978 2013-08-01 160,095,758 625,795 25.7469 621,807,000 2013-07-31
2979 2013-07-31 159,469,963 -138,000 25.6462 621,807,000 2013-07-31
2980 2013-07-30 159,607,963 134,500 25.6684 621,807,000 2013-06-30
2981 2013-07-29 159,473,463 2,235,755 25.6468 621,807,000 2013-06-30
2982 2013-07-26 157,237,708 -374,000 25.2872 621,807,000 2013-06-30
2983 2013-07-25 157,611,708 -485,852 25.3474 621,807,000 2013-06-30
2984 2013-07-24 158,097,560 -252,500 25.4255 621,807,000 2013-06-30
2985 2013-07-23 158,350,060 40,188 25.4661 621,807,000 2013-06-30
2986 2013-07-22 158,309,872 481,924 25.4596 621,807,000 2013-06-30
2987 2013-07-19 157,827,948 -104,000 25.3821 621,807,000 2013-06-30
2988 2013-07-18 157,931,948 186,000 25.3989 621,807,000 2013-06-30
2989 2013-07-17 157,745,948 1,297,035 25.3690 621,807,000 2013-06-30
2990 2013-07-16 156,448,913 -155,502 25.1604 621,807,000 2013-06-30
2991 2013-07-15 156,604,415 -861,740 25.1854 621,807,000 2013-06-30
2992 2013-07-12 157,466,155 781,021 25.3240 621,807,000 2013-06-30
2993 2013-07-11 156,685,134 292,138 25.1984 621,807,000 2013-06-30
2994 2013-07-10 156,392,996 2,544,866 25.1514 621,807,000 2013-06-30
2995 2013-07-09 153,848,130 380,090 24.7421 621,807,000 2013-06-30
2996 2013-07-08 153,468,040 205,000 24.6810 621,807,000 2013-06-30
2997 2013-07-05 153,263,040 -116,103 24.6480 621,807,000 2013-06-30
2998 2013-07-04 153,379,143 1,718,840 24.6667 621,807,000 2013-06-30
2999 2013-07-03 151,660,303 1,156,500 24.3903 621,807,000 2013-06-30
3000 2013-07-02 150,503,803 -378,621 24.2043 621,807,000 2013-06-30
3001 2013-06-28 150,882,424 2,963,500 24.2652 621,807,000 2013-05-31
3002 2013-06-27 147,918,924 -848,000 23.7886 621,807,000 2013-05-31
3003 2013-06-26 148,766,924 1,960,800 23.9249 621,807,000 2013-05-31
3004 2013-06-25 146,806,124 3,878,000 23.6096 621,807,000 2013-05-31
3005 2013-06-24 142,928,124 1,669,175 22.9859 621,807,000 2013-05-31
3006 2013-06-21 141,258,949 2,351,999 22.7175 621,807,000 2013-05-31
3007 2013-06-20 138,906,950 8,460,601 22.3392 621,807,000 2013-05-31
3008 2013-06-19 130,446,349 -1,196,999 20.9786 621,807,000 2013-05-31
3009 2013-06-18 131,643,348 -89,000 21.1711 621,807,000 2013-05-31
3010 2013-06-17 131,732,348 995,500 21.1854 621,807,000 2013-05-31
3011 2013-06-14 130,736,848 -391,500 21.0253 621,807,000 2013-05-31
3012 2013-06-13 131,128,348 2,688,500 21.0883 621,807,000 2013-05-31
3013 2013-06-11 128,439,848 -550,455 20.6559 621,807,000 2013-05-31
3014 2013-06-10 128,990,303 -165,000 20.7444 621,807,000 2013-05-31
3015 2013-06-07 129,155,303 1,375,500 20.7710 621,807,000 2013-05-31
3016 2013-06-06 127,779,803 -9,750,000 20.5498 621,807,000 2013-05-31
3017 2013-06-05 137,529,803 780,500 22.1178 621,807,000 2013-05-31
3018 2013-06-04 136,749,303 219,500 21.9922 621,807,000 2013-05-31
3019 2013-06-03 136,529,803 353,748 21.9569 621,807,000 2013-05-31
3020 2013-05-31 136,176,055 924,500 21.9001 621,807,000 2013-05-31
3021 2013-05-30 135,251,555 93,000 21.7514 621,807,000 2013-04-30
3022 2013-05-29 135,158,555 2,083,600 21.7364 621,807,000 2013-04-30
3023 2013-05-28 133,074,955 153,000 21.4013 621,807,000 2013-04-30
3024 2013-05-27 132,921,955 3,496,800 21.3767 621,807,000 2013-04-30
3025 2013-05-24 129,425,155 1,754,250 20.8144 621,807,000 2013-04-30
3026 2013-05-23 127,670,905 2,320,000 20.5322 621,807,000 2013-04-30
3027 2013-05-22 125,350,905 -27,000 20.1591 621,807,000 2013-04-30
3028 2013-05-21 125,377,905 583,500 20.1635 621,807,000 2013-04-30
3029 2013-05-20 124,794,405 2,091,423 20.0696 621,807,000 2013-04-30
3030 2013-05-16 122,702,982 -316,000 19.7333 621,807,000 2013-04-30
3031 2013-05-15 123,018,982 -100,500 19.7841 621,807,000 2013-04-30
3032 2013-05-14 123,119,482 233,000 19.8003 621,807,000 2013-04-30
3033 2013-05-13 122,886,482 308,000 19.7628 621,807,000 2013-04-30
3034 2013-05-10 122,578,482 -92,000 19.7133 621,807,000 2013-04-30
3035 2013-05-09 122,670,482 -17,423 19.7281 621,807,000 2013-04-30
3036 2013-05-08 122,687,905 -576,500 19.7309 621,807,000 2013-04-30
3037 2013-05-07 123,264,405 -281,500 19.8236 621,807,000 2013-04-30
3038 2013-05-06 123,545,905 1,639,000 19.8689 621,807,000 2013-04-30
3039 2013-05-03 121,906,905 972,500 19.6053 621,807,000 2013-04-30
3040 2013-05-02 120,934,405 654,500 19.4489 621,807,000 2013-04-30
3041 2013-04-30 120,279,905 500,500 19.3436 621,807,000 2013-04-30
3042 2013-04-29 119,779,405 95,920 19.2631 621,807,000 2013-03-31
3043 2013-04-26 119,683,485 -483,500 19.2477 621,807,000 2013-03-31
3044 2013-04-25 120,166,985 157,660 19.3254 621,807,000 2013-03-31
3045 2013-04-24 120,009,325 -56,000 19.3001 621,807,000 2013-03-31
3046 2013-04-23 120,065,325 -77,000 19.3091 621,807,000 2013-03-31
3047 2013-04-22 120,142,325 -18,000 19.3215 621,807,000 2013-03-31
3048 2013-04-19 120,160,325 -4,250 19.3244 621,807,000 2013-03-31
3049 2013-04-18 120,164,575 616,500 19.3251 621,807,000 2013-03-31
3050 2013-04-17 119,548,075 -224,500 19.2259 621,807,000 2013-03-31
3051 2013-04-16 119,772,575 9,191,000 19.2620 621,807,000 2013-03-31
3052 2013-04-15 110,581,575 128,500 17.7839 621,807,000 2013-03-31
3053 2013-04-12 110,453,075 -21,000 17.7632 621,807,000 2013-03-31
3054 2013-04-11 110,474,075 -15,000 17.7666 621,807,000 2013-03-31
3055 2013-04-10 110,489,075 -481,750 17.7690 621,807,000 2013-03-31
3056 2013-04-09 110,970,825 -90,696 17.8465 621,807,000 2013-03-31
3057 2013-04-08 111,061,521 858,500 17.8611 621,807,000 2013-03-31
3058 2013-04-05 110,203,021 664,379 17.7230 621,807,000 2013-03-31
3059 2013-04-03 109,538,642 -810,879 17.6162 621,807,000 2013-03-31
3060 2013-04-02 110,349,521 -541,500 17.7466 621,807,000 2013-03-31
3061 2013-03-28 110,891,021 -1,351,500 17.8337 621,807,000 2013-02-28
3062 2013-03-27 112,242,521 -1,031,500 18.0510 621,807,000 2013-02-28
3063 2013-03-26 113,274,021 -306,850 18.2169 621,807,000 2013-02-28
3064 2013-03-25 113,580,871 -990,500 18.2663 621,807,000 2013-02-28
3065 2013-03-22 114,571,371 -1,041,500 18.4256 621,807,000 2013-02-28
3066 2013-03-21 115,612,871 59,500 18.5930 621,807,000 2013-02-28
3067 2013-03-20 115,553,371 41,676 18.5835 621,807,000 2013-02-28
3068 2013-03-19 115,511,695 -7,177,085 18.5768 621,807,000 2013-02-28
3069 2013-03-18 122,688,780 59,750 19.7310 621,807,000 2013-02-28
3070 2013-03-15 122,629,030 124,820 19.7214 621,807,000 2013-02-28
3071 2013-03-14 122,504,210 -379,000 19.7013 621,807,000 2013-02-28
3072 2013-03-13 122,883,210 676,440 19.7623 621,807,000 2013-02-28
3073 2013-03-12 122,206,770 175,000 19.6535 621,807,000 2013-02-28
3074 2013-03-11 122,031,770 57,120 19.6253 621,807,000 2013-02-28
3075 2013-03-08 121,974,650 -778,580 19.6162 621,807,000 2013-02-28
3076 2013-03-07 122,753,230 89,487 19.7414 621,807,000 2013-02-28
3077 2013-03-06 122,663,743 -23,000 19.7270 621,807,000 2013-02-28
3078 2013-03-05 122,686,743 -684,500 19.7307 621,807,000 2013-02-28
3079 2013-03-04 123,371,243 -288,533 19.8408 621,807,000 2013-02-28
3080 2013-03-01 123,659,776 708,398 19.8872 621,807,000 2013-02-28
3081 2013-02-28 122,951,378 1,416,366 19.7732 621,807,000 2013-02-28
3082 2013-02-27 121,535,012 -769,000 19.5455 621,807,000 2013-01-31
3083 2013-02-26 122,304,012 -437,073 19.6691 621,807,000 2013-01-31
3084 2013-02-25 122,741,085 1,946,010 19.7394 621,807,000 2013-01-31
3085 2013-02-22 120,795,075 -71,750 19.4265 621,807,000 2013-01-31
3086 2013-02-21 120,866,825 -66,050 19.4380 621,807,000 2013-01-31
3087 2013-02-20 120,932,875 -195,250 19.4486 621,807,000 2013-01-31
3088 2013-02-19 121,128,125 65,500 19.4800 621,807,000 2013-01-31
3089 2013-02-18 121,062,625 -376,840 19.4695 621,807,000 2013-01-31
3090 2013-02-15 121,439,465 -515,500 19.5301 621,807,000 2013-01-31
3091 2013-02-14 121,954,965 -385,200 19.6130 621,807,000 2013-01-31
3092 2013-02-08 122,340,165 -292,000 19.6749 621,807,000 2013-01-31
3093 2013-02-07 122,632,165 -1,371,550 19.7219 621,807,000 2013-01-31
3094 2013-02-06 124,003,715 430,500 19.9425 621,807,000 2013-01-31
3095 2013-02-05 123,573,215 -974,000 19.8732 621,807,000 2013-01-31
3096 2013-02-04 124,547,215 147,500 20.0299 621,807,000 2013-01-31
3097 2013-02-01 124,399,715 -66,250 20.0062 621,807,000 2013-01-31
3098 2013-01-31 124,465,965 -441,000 20.0168 621,807,000 2013-01-31
3099 2013-01-30 124,906,965 102,000 20.0877 621,807,000 2012-12-31
3100 2013-01-29 124,804,965 657,500 20.0713 621,807,000 2012-12-31
3101 2013-01-28 124,147,465 264,000 19.9656 621,807,000 2012-12-31
3102 2013-01-25 123,883,465 211,500 19.9231 621,807,000 2012-12-31
3103 2013-01-24 123,671,965 384,500 19.8891 621,807,000 2012-12-31
3104 2013-01-23 123,287,465 170,500 19.8273 621,807,000 2012-12-31
3105 2013-01-22 123,116,965 153,500 19.7999 621,807,000 2012-12-31
3106 2013-01-21 122,963,465 4,250 19.7752 621,807,000 2012-12-31
3107 2013-01-18 122,959,215 94,000 19.7745 621,807,000 2012-12-31
3108 2013-01-17 122,865,215 -47,000 19.7594 621,807,000 2012-12-31
3109 2013-01-16 122,912,215 291,000 19.7669 621,807,000 2012-12-31
3110 2013-01-15 122,621,215 212,500 19.7201 621,807,000 2012-12-31
3111 2013-01-14 122,408,715 336,500 19.6860 621,807,000 2012-12-31
3112 2013-01-11 122,072,215 -1,623,500 19.6318 621,807,000 2012-12-31
3113 2013-01-10 123,695,715 70,500 19.8929 621,807,000 2012-12-31
3114 2013-01-09 123,625,215 495,250 19.8816 621,807,000 2012-12-31
3115 2013-01-08 123,129,965 506,500 19.8020 621,807,000 2012-12-31
3116 2013-01-07 122,623,465 163,000 19.7205 621,807,000 2012-12-31
3117 2013-01-04 122,460,465 -321,000 19.6943 621,807,000 2012-12-31
3118 2013-01-03 122,781,465 201,500 19.7459 621,807,000 2012-12-31
3119 2013-01-02 122,579,965 -424,500 19.7135 621,807,000 2012-12-31
3120 2012-12-31 123,004,465 0 19.7818 621,807,000 2012-12-31
3121 2012-12-28 123,004,465 47,500 19.7818 621,807,000 2012-11-30
3122 2012-12-27 122,956,965 1,000 19.7741 621,807,000 2012-11-30
3123 2012-12-24 122,955,965 0 19.7740 621,807,000 2012-11-30
3124 2012-12-21 122,955,965 -87,000 19.7740 621,807,000 2012-11-30
3125 2012-12-20 123,042,965 20,000 19.7880 621,807,000 2012-11-30
3126 2012-12-19 123,022,965 -1,000 19.7848 621,807,000 2012-11-30
3127 2012-12-18 123,023,965 15,000 19.7849 621,807,000 2012-11-30
3128 2012-12-17 123,008,965 15,500 19.7825 621,807,000 2012-11-30
3129 2012-12-14 122,993,465 -11,000 19.7800 621,807,000 2012-11-30
3130 2012-12-13 123,004,465 435,000 19.7818 621,807,000 2012-11-30
3131 2012-12-12 122,569,465 -183,500 19.7118 621,807,000 2012-11-30
3132 2012-12-11 122,752,965 119,500 19.7413 621,807,000 2012-11-30
3133 2012-12-10 122,633,465 38,000 19.7221 621,807,000 2012-11-30
3134 2012-12-07 122,595,465 54,000 19.7160 621,807,000 2012-11-30
3135 2012-12-06 122,541,465 -55,000 19.7073 621,807,000 2012-11-30
3136 2012-12-05 122,596,465 196,500 19.7162 621,807,000 2012-11-30
3137 2012-12-04 122,399,965 -163,000 19.6846 621,807,000 2012-11-30
3138 2012-12-03 122,562,965 70,500 19.7108 621,807,000 2012-11-30
3139 2012-11-30 122,492,465 244,500 19.6994 621,807,000 2012-11-30
3140 2012-11-29 122,247,965 169,500 19.6601 621,807,000 2012-10-31
3141 2012-11-28 122,078,465 150,000 19.6329 621,807,000 2012-10-31
3142 2012-11-27 121,928,465 200,500 19.6087 621,807,000 2012-10-31
3143 2012-11-26 121,727,965 -522,500 19.5765 621,807,000 2012-10-31
3144 2012-11-23 122,250,465 -49,500 19.6605 621,807,000 2012-10-31
3145 2012-11-22 122,299,965 32,500 19.6685 621,807,000 2012-10-31
3146 2012-11-21 122,267,465 -283,000 19.6633 621,807,000 2012-10-31
3147 2012-11-20 122,550,465 0 19.7088 621,807,000 2012-10-31
3148 2012-11-19 122,550,465 20,000 19.7088 621,807,000 2012-10-31
3149 2012-11-16 122,530,465 247,000 19.7055 621,807,000 2012-10-31
3150 2012-11-15 122,283,465 232,000 19.6658 621,807,000 2012-10-31
3151 2012-11-14 122,051,465 0 19.6285 621,807,000 2012-10-31
3152 2012-11-13 122,051,465 84,000 19.6285 621,807,000 2012-10-31
3153 2012-11-12 121,967,465 -2,000 19.6150 621,807,000 2012-10-31
3154 2012-11-09 121,969,465 72,000 19.6153 621,807,000 2012-10-31
3155 2012-11-08 121,897,465 145,000 19.6037 621,807,000 2012-10-31
3156 2012-11-07 121,752,465 404,000 19.5804 621,807,000 2012-10-31
3157 2012-11-06 121,348,465 20,000 19.5155 621,807,000 2012-10-31
3158 2012-11-05 121,328,465 445,250 19.5122 621,807,000 2012-10-31
3159 2012-11-02 120,883,215 -10,000 19.4406 621,807,000 2012-10-31
3160 2012-11-01 120,893,215 44,500 19.4422 621,807,000 2012-10-31
3161 2012-10-31 120,848,715 -21,600 19.4351 621,807,000 2012-10-31
3162 2012-10-30 120,870,315 11,000 19.4386 621,807,000 2012-09-30
3163 2012-10-29 120,859,315 -40,500 19.4368 621,807,000 2012-09-30
3164 2012-10-26 120,899,815 -22,500 19.4433 621,807,000 2012-09-30
3165 2012-10-25 120,922,315 -74,500 19.4469 621,807,000 2012-09-30
3166 2012-10-24 120,996,815 160,500 19.4589 621,807,000 2012-09-30
3167 2012-10-22 120,836,315 150,500 19.4331 621,807,000 2012-09-30
3168 2012-10-19 120,685,815 53,500 19.4089 621,807,000 2012-09-30
3169 2012-10-18 120,632,315 10,000 19.4003 621,807,000 2012-09-30
3170 2012-10-17 120,622,315 3,000 19.3987 621,807,000 2012-09-30
3171 2012-10-16 120,619,315 -31,000 19.3982 621,807,000 2012-09-30
3172 2012-10-15 120,650,315 -19,500 19.4032 621,807,000 2012-09-30
3173 2012-10-12 120,669,815 0 19.4063 621,807,000 2012-09-30
3174 2012-10-11 120,669,815 56,500 19.4063 621,807,000 2012-09-30
3175 2012-10-10 120,613,315 435,000 19.3972 621,807,000 2012-09-30
3176 2012-10-09 120,178,315 58,000 19.3273 621,807,000 2012-09-30
3177 2012-10-08 120,120,315 0 19.3179 621,807,000 2012-09-30
3178 2012-10-05 120,120,315 148,000 19.3179 621,807,000 2012-09-30
3179 2012-10-04 119,972,315 -27,000 19.2941 621,807,000 2012-09-30
3180 2012-10-03 119,999,315 -24,000 19.2985 621,807,000 2012-09-30
3181 2012-09-28 120,023,315 -7,000 19.3023 621,807,000 2012-08-31
3182 2012-09-27 120,030,315 -51,500 19.3035 621,807,000 2012-08-31
3183 2012-09-26 120,081,815 60,000 19.3118 621,807,000 2012-08-31
3184 2012-09-25 120,021,815 113,500 19.3021 621,807,000 2012-08-31
3185 2012-09-24 119,908,315 -68,500 19.2838 621,807,000 2012-08-31
3186 2012-09-21 119,976,815 20,000 19.2949 621,807,000 2012-08-31
3187 2012-09-20 119,956,815 361,500 19.2916 621,807,000 2012-08-31
3188 2012-09-19 119,595,315 15,500 19.2335 621,807,000 2012-08-31
3189 2012-09-18 119,579,815 57,500 19.2310 621,807,000 2012-08-31
3190 2012-09-17 119,522,315 90,000 19.2218 621,807,000 2012-08-31
3191 2012-09-14 119,432,315 -42,500 19.2073 621,807,000 2012-08-31
3192 2012-09-13 119,474,815 72,500 19.2141 621,807,000 2012-08-31
3193 2012-09-12 119,402,315 23,500 19.2025 621,807,000 2012-08-31
3194 2012-09-11 119,378,815 10,000 19.1987 621,807,000 2012-08-31
3195 2012-09-10 119,368,815 50,000 19.1971 621,807,000 2012-08-31
3196 2012-09-07 119,318,815 -54,000 19.1890 621,807,000 2012-08-31
3197 2012-09-06 119,372,815 0 19.1977 621,807,000 2012-08-31
3198 2012-09-05 119,372,815 0 19.1977 621,807,000 2012-08-31
3199 2012-09-04 119,372,815 -24,000 19.1977 621,807,000 2012-08-31
3200 2012-09-03 119,396,815 -9,000 19.2016 621,807,000 2012-08-31
3201 2012-08-31 119,405,815 -26,000 19.2030 621,807,000 2012-08-31
3202 2012-08-30 119,431,815 -110,000 19.2072 621,807,000 2012-07-31
3203 2012-08-29 119,541,815 0 19.2249 621,807,000 2012-07-31
3204 2012-08-28 119,541,815 -40,000 19.2249 621,807,000 2012-07-31
3205 2012-08-27 119,581,815 0 19.2313 621,807,000 2012-07-31
3206 2012-08-24 119,581,815 0 19.2313 621,807,000 2012-07-31
3207 2012-08-23 119,581,815 10,000 19.2313 621,807,000 2012-07-31
3208 2012-08-22 119,571,815 68,000 19.2297 621,807,000 2012-07-31
3209 2012-08-21 119,503,815 0 19.2188 621,807,000 2012-07-31
3210 2012-08-20 119,503,815 0 19.2188 621,807,000 2012-07-31
3211 2012-08-17 119,503,815 25,500 19.2188 621,807,000 2012-07-31
3212 2012-08-16 119,478,315 1,500 19.2147 621,807,000 2012-07-31
3213 2012-08-15 119,476,815 -5,000 19.2145 621,807,000 2012-07-31
3214 2012-08-14 119,481,815 0 19.2153 621,807,000 2012-07-31
3215 2012-08-13 119,481,815 -15,000 19.2153 621,807,000 2012-07-31
3216 2012-08-10 119,496,815 -5,000 19.2177 621,807,000 2012-07-31
3217 2012-08-09 119,501,815 -49,000 19.2185 621,807,000 2012-07-31
3218 2012-08-08 119,550,815 0 19.2264 621,807,000 2012-07-31
3219 2012-08-07 119,550,815 0 19.2264 621,807,000 2012-07-31
3220 2012-08-06 119,550,815 0 19.2264 621,807,000 2012-07-31
3221 2012-08-03 119,550,815 -19,000 19.2264 621,807,000 2012-07-31
3222 2012-08-02 119,569,815 193,500 19.2294 621,807,000 2012-07-31
3223 2012-08-01 119,376,315 24,000 19.1983 621,807,000 2012-07-31
3224 2012-07-31 119,352,315 -20,000 19.1944 621,807,000 2012-07-31
3225 2012-07-30 119,372,315 5,000 19.1976 621,807,000 2012-06-30
3226 2012-07-27 119,367,315 -20,000 19.1968 621,807,000 2012-06-30
3227 2012-07-26 119,387,315 0 19.2001 621,807,000 2012-06-30
3228 2012-07-25 119,387,315 0 19.2001 621,807,000 2012-06-30
3229 2012-07-24 119,387,315 -9,000 19.2001 621,807,000 2012-06-30
3230 2012-07-23 119,396,315 0 19.2015 621,807,000 2012-06-30
3231 2012-07-20 119,396,315 10,000 19.2015 621,807,000 2012-06-30
3232 2012-07-19 119,386,315 -6,000 19.1999 621,807,000 2012-06-30
3233 2012-07-18 119,392,315 0 19.2009 621,807,000 2012-06-30
3234 2012-07-17 119,392,315 -3,000 19.2009 621,807,000 2012-06-30
3235 2012-07-16 119,395,315 -20,500 19.2013 621,807,000 2012-06-30
3236 2012-07-13 119,415,815 -4,500 19.2046 621,807,000 2012-06-30
3237 2012-07-12 119,420,315 16,500 19.2054 621,807,000 2012-06-30
3238 2012-07-11 119,403,815 20,000 19.2027 621,807,000 2012-06-30
3239 2012-07-10 119,383,815 -30,000 19.1995 621,807,000 2012-06-30
3240 2012-07-09 119,413,815 0 19.2043 621,807,000 2012-06-30
3241 2012-07-06 119,413,815 -22,000 19.2043 621,807,000 2012-06-30
3242 2012-07-05 119,435,815 19,500 19.2079 621,807,000 2012-06-30
3243 2012-07-04 119,416,315 -20,000 19.2047 621,807,000 2012-06-30
3244 2012-07-03 119,436,315 -27,500 19.2079 621,807,000 2012-06-30
3245 2012-06-29 119,463,815 -50,000 19.2124 621,807,000 2012-05-31
3246 2012-06-28 119,513,815 0 19.2204 621,807,000 2012-05-31
3247 2012-06-27 119,513,815 -20,000 19.2204 621,807,000 2012-05-31
3248 2012-06-26 119,533,815 -10,000 19.2236 621,807,000 2012-05-31
3249 2012-06-25 119,543,815 6,500 19.2252 621,807,000 2012-05-31
3250 2012-06-22 119,537,315 -21,000 19.2242 621,807,000 2012-05-31
3251 2012-06-21 119,558,315 -6,000 19.2276 621,807,000 2012-05-31
3252 2012-06-20 119,564,315 0 19.2285 621,807,000 2012-05-31
3253 2012-06-19 119,564,315 10,000 19.2285 621,807,000 2012-05-31
3254 2012-06-18 119,554,315 45,000 19.2269 621,807,000 2012-05-31
3255 2012-06-15 119,509,315 10,000 19.2197 621,807,000 2012-05-31
3256 2012-06-14 119,499,315 -5,000 19.2181 621,807,000 2012-05-31
3257 2012-06-13 119,504,315 10,000 19.2189 621,807,000 2012-05-31
3258 2012-06-12 119,494,315 0 19.2173 621,807,000 2012-05-31
3259 2012-06-11 119,494,315 4,000 19.2173 621,807,000 2012-05-31
3260 2012-06-08 119,490,315 0 19.2166 621,807,000 2012-05-31
3261 2012-06-07 119,490,315 460 19.2166 621,807,000 2012-05-31
3262 2012-06-06 119,489,855 -31,000 19.2166 621,807,000 2012-05-31
3263 2012-06-05 119,520,855 -66,000 19.2215 621,807,000 2012-05-31
3264 2012-06-04 119,586,855 2,500 19.2322 621,807,000 2012-05-31
3265 2012-06-01 119,584,355 2,012 19.2317 621,807,000 2012-05-31
3266 2012-05-31 119,582,343 -10,000 19.2314 621,807,000 2012-05-31
3267 2012-05-30 119,592,343 -17,500 19.2330 621,807,000 2012-04-30
3268 2012-05-29 119,609,843 -15,000 19.2358 621,807,000 2012-04-30
3269 2012-05-28 119,624,843 30,000 19.2383 621,807,000 2012-04-30
3270 2012-05-25 119,594,843 30,200 19.2334 621,807,000 2012-04-30
3271 2012-05-24 119,564,643 80,600 19.2286 621,807,000 2012-04-30
3272 2012-05-23 119,484,043 53,000 19.2156 621,807,000 2012-04-30
3273 2012-05-22 119,431,043 -88,500 19.2071 621,807,000 2012-04-30
3274 2012-05-21 119,519,543 85,743 19.2213 621,807,000 2012-04-30
3275 2012-05-18 119,433,800 59,757 19.2075 621,807,000 2012-04-30
3276 2012-05-17 119,374,043 48,000 19.1979 621,807,000 2012-04-30
3277 2012-05-16 119,326,043 23,000 19.1902 621,807,000 2012-04-30
3278 2012-05-15 119,303,043 84,500 19.1865 621,807,000 2012-04-30
3279 2012-05-14 119,218,543 95,500 19.1729 621,807,000 2012-04-30
3280 2012-05-11 119,123,043 9,500 19.1576 621,807,000 2012-04-30
3281 2012-05-10 119,113,543 -5,500 19.1560 621,807,000 2012-04-30
3282 2012-05-09 119,119,043 -59,500 19.1569 621,807,000 2012-04-30
3283 2012-05-08 119,178,543 -316,000 19.1665 621,807,000 2012-04-30
3284 2012-05-07 119,494,543 60,000 19.2173 621,807,000 2012-04-30
3285 2012-05-04 119,434,543 17,000 19.2077 621,807,000 2012-04-30
3286 2012-05-03 119,417,543 -18,500 19.2049 621,807,000 2012-04-30
3287 2012-05-02 119,436,043 0 19.2079 621,807,000 2012-04-30
3288 2012-04-30 119,436,043 -179,500 19.2079 621,807,000 2012-04-30
3289 2012-04-27 119,615,543 -30,500 19.2368 621,807,000 2012-03-31
3290 2012-04-26 119,646,043 -72,500 19.2417 621,807,000 2012-03-31
3291 2012-04-25 119,718,543 -111,500 19.2533 621,807,000 2012-03-31
3292 2012-04-24 119,830,043 -533,250 19.2713 621,807,000 2012-03-31
3293 2012-04-23 120,363,293 -96,000 19.3570 621,807,000 2012-03-31
3294 2012-04-20 120,459,293 8,500 19.3725 621,807,000 2012-03-31
3295 2012-04-19 120,450,793 -80,000 19.3711 621,807,000 2012-03-31
3296 2012-04-18 120,530,793 20,000 19.3840 621,807,000 2012-03-31
3297 2012-04-17 120,510,793 2,000 19.3807 621,807,000 2012-03-31
3298 2012-04-16 120,508,793 -4,500 19.3804 621,807,000 2012-03-31
3299 2012-04-13 120,513,293 -67,000 19.3811 621,807,000 2012-03-31
3300 2012-04-12 120,580,293 -315,500 19.3919 621,807,000 2012-03-31
3301 2012-04-11 120,895,793 -3,500 19.4427 621,807,000 2012-03-31
3302 2012-04-10 120,899,293 -77,000 19.4432 621,807,000 2012-03-31
3303 2012-04-05 120,976,293 -16,500 19.4556 621,807,000 2012-03-31
3304 2012-04-03 120,992,793 -8,500 19.4583 621,807,000 2012-03-31
3305 2012-04-02 121,001,293 -140,000 19.4596 621,807,000 2012-03-31
3306 2012-03-30 121,141,293 -48,500 19.4821 621,807,000 2012-02-29
3307 2012-03-29 121,189,793 -193,250 19.4899 621,807,000 2012-02-29
3308 2012-03-28 121,383,043 -719,500 19.5210 621,807,000 2012-02-29
3309 2012-03-27 122,102,543 137,500 19.6367 621,807,000 2012-02-29
3310 2012-03-26 121,965,043 -27,000 19.6146 621,807,000 2012-02-29
3311 2012-03-23 121,992,043 -348,500 19.6190 621,807,000 2012-02-29
3312 2012-03-22 122,340,543 -104,500 19.6750 621,807,000 2012-02-29
3313 2012-03-21 122,445,043 104,000 19.6918 621,807,000 2012-02-29
3314 2012-03-20 122,341,043 -34,000 19.6751 621,807,000 2012-02-29
3315 2012-03-19 122,375,043 108,000 19.6806 621,807,000 2012-02-29
3316 2012-03-16 122,267,043 -113,500 19.6632 621,807,000 2012-02-29
3317 2012-03-15 122,380,543 -905,250 19.6814 621,807,000 2012-02-29
3318 2012-03-14 123,285,793 -1,502,500 19.8270 621,807,000 2012-02-29
3319 2012-03-13 124,788,293 95,000 20.0687 621,807,000 2012-02-29
3320 2012-03-12 124,693,293 2,275,000 20.0534 621,807,000 2012-02-29
3321 2012-03-09 122,418,293 -2,235,900 19.6875 621,807,000 2012-02-29
3322 2012-03-08 124,654,193 12,000 20.0471 621,807,000 2012-02-29
3323 2012-03-07 124,642,193 -175,500 20.0452 621,807,000 2012-02-29
3324 2012-03-06 124,817,693 -258,000 20.0734 621,807,000 2012-02-29
3325 2012-03-05 125,075,693 169,500 20.1149 621,807,000 2012-02-29
3326 2012-03-02 124,906,193 2,140,000 20.0876 621,807,000 2012-02-29
3327 2012-03-01 122,766,193 -2,156,500 19.7435 621,807,000 2012-02-29
3328 2012-02-29 124,922,693 815,500 20.0903 621,807,000 2012-02-29
3329 2012-02-28 124,107,193 -402,000 19.9591 621,807,000 2012-01-31
3330 2012-02-27 124,509,193 -429,500 20.0238 621,807,000 2012-01-31
3331 2012-02-24 124,938,693 -826,000 20.0928 621,807,000 2012-01-31
3332 2012-02-23 125,764,693 -345,000 20.2257 621,807,000 2012-01-31
3333 2012-02-22 126,109,693 -10,000 20.2812 621,807,000 2012-01-31
3334 2012-02-21 126,119,693 39,500 20.2828 621,807,000 2012-01-31
3335 2012-02-20 126,080,193 36,500 20.2764 621,807,000 2012-01-31
3336 2012-02-17 126,043,693 49,484 20.2705 621,807,000 2012-01-31
3337 2012-02-16 125,994,209 27,000 20.2626 621,807,000 2012-01-31
3338 2012-02-15 125,967,209 28,000 20.2582 621,807,000 2012-01-31
3339 2012-02-14 125,939,209 -205,500 20.2537 621,807,000 2012-01-31
3340 2012-02-13 126,144,709 -217,000 20.2868 621,807,000 2012-01-31
3341 2012-02-10 126,361,709 -19,500 20.3217 621,807,000 2012-01-31
3342 2012-02-09 126,381,209 -34,000 20.3248 621,807,000 2012-01-31
3343 2012-02-08 126,415,209 0 20.3303 621,807,000 2012-01-31
3344 2012-02-07 126,415,209 44,900 20.3303 621,807,000 2012-01-31
3345 2012-02-06 126,370,309 -44,500 20.3231 621,807,000 2012-01-31
3346 2012-02-03 126,414,809 4,000 20.3302 621,807,000 2012-01-31
3347 2012-02-02 126,410,809 -33,650 20.3296 621,807,000 2012-01-31
3348 2012-02-01 126,444,459 -36,500 20.3350 621,807,000 2012-01-31
3349 2012-01-31 126,480,959 35,500 20.3409 621,807,000 2012-01-31
3350 2012-01-30 126,445,459 35,500 20.3352 621,807,000 2011-12-31
3351 2012-01-27 126,409,959 0 20.3295 621,807,000 2011-12-31
3352 2012-01-26 126,409,959 -12,000 20.3295 621,807,000 2011-12-31
3353 2012-01-20 126,421,959 -6,000 20.3314 621,807,000 2011-12-31
3354 2012-01-19 126,427,959 700,000 20.3323 621,807,000 2011-12-31
3355 2012-01-18 125,727,959 822,000 20.2198 621,807,000 2011-12-31
3356 2012-01-17 124,905,959 0 20.0876 621,807,000 2011-12-31
3357 2012-01-16 124,905,959 0 20.0876 621,807,000 2011-12-31
3358 2012-01-13 124,905,959 0 20.0876 621,807,000 2011-12-31
3359 2012-01-12 124,905,959 0 20.0876 621,807,000 2011-12-31
3360 2012-01-11 124,905,959 -4,000 20.0876 621,807,000 2011-12-31
3361 2012-01-10 124,909,959 0 20.0882 621,807,000 2011-12-31
3362 2012-01-09 124,909,959 6,500 20.0882 621,807,000 2011-12-31
3363 2012-01-06 124,903,459 103,000 20.0872 621,807,000 2011-12-31
3364 2012-01-05 124,800,459 -5,500 20.0706 621,807,000 2011-12-31
3365 2012-01-04 124,805,959 50,000 20.0715 621,807,000 2011-12-31
3366 2012-01-03 124,755,959 10,000 20.0635 621,807,000 2011-12-31
3367 2011-12-30 124,745,959 0 20.0618 621,807,000 2011-11-30
3368 2011-12-29 124,745,959 -72,250 20.0618 621,807,000 2011-11-30
3369 2011-12-28 124,818,209 -500 20.0735 621,807,000 2011-11-30
3370 2011-12-23 124,818,709 0 20.0735 621,807,000 2011-11-30
3371 2011-12-22 124,818,709 -10,000 20.0735 621,807,000 2011-11-30
3372 2011-12-21 124,828,709 500 20.0752 621,807,000 2011-11-30
3373 2011-12-20 124,828,209 -20,000 20.0751 621,807,000 2011-11-30
3374 2011-12-19 124,848,209 -3,000 20.0783 621,807,000 2011-11-30
3375 2011-12-16 124,851,209 -53,000 20.0788 621,807,000 2011-11-30
3376 2011-12-15 124,904,209 -40,500 20.0873 621,807,000 2011-11-30
3377 2011-12-14 124,944,709 0 20.0938 621,807,000 2011-11-30
3378 2011-12-13 124,944,709 -40,000 20.0938 621,807,000 2011-11-30
3379 2011-12-12 124,984,709 0 20.1002 621,807,000 2011-11-30
3380 2011-12-09 124,984,709 0 20.1002 621,807,000 2011-11-30
3381 2011-12-08 124,984,709 45,000 20.1002 621,807,000 2011-11-30
3382 2011-12-07 124,939,709 6,500 20.0930 621,807,000 2011-11-30
3383 2011-12-06 124,933,209 0 20.0920 621,807,000 2011-11-30
3384 2011-12-05 124,933,209 -35,000 20.0920 621,807,000 2011-11-30
3385 2011-12-02 124,968,209 0 20.0976 621,807,000 2011-11-30
3386 2011-12-01 124,968,209 26,500 20.0976 621,807,000 2011-11-30
3387 2011-11-30 124,941,709 500 20.0933 621,807,000 2011-11-30
3388 2011-11-29 124,941,209 5,000 20.0932 621,807,000 2011-10-31
3389 2011-11-28 124,936,209 0 20.0924 621,807,000 2011-10-31
3390 2011-11-25 124,936,209 0 20.0924 621,807,000 2011-10-31
3391 2011-11-24 124,936,209 21,500 20.0924 621,807,000 2011-10-31
3392 2011-11-23 124,914,709 -1,500 20.0890 621,807,000 2011-10-31
3393 2011-11-22 124,916,209 7,500 20.0892 621,807,000 2011-10-31
3394 2011-11-21 124,908,709 30,000 20.0880 621,807,000 2011-10-31
3395 2011-11-18 124,878,709 35,500 20.0832 621,807,000 2011-10-31
3396 2011-11-17 124,843,209 3,000 20.0775 621,807,000 2011-10-31
3397 2011-11-16 124,840,209 0 20.0770 621,807,000 2011-10-31
3398 2011-11-15 124,840,209 -7,500 20.0770 621,807,000 2011-10-31
3399 2011-11-14 124,847,709 10,000 20.0782 621,807,000 2011-10-31
3400 2011-11-11 124,837,709 0 20.0766 621,807,000 2011-10-31
3401 2011-11-10 124,837,709 -2,500 20.0766 621,807,000 2011-10-31
3402 2011-11-09 124,840,209 -41,500 20.0770 621,807,000 2011-10-31
3403 2011-11-08 124,881,709 10,000 20.0837 621,807,000 2011-10-31
3404 2011-11-07 124,871,709 0 20.0821 621,807,000 2011-10-31
3405 2011-11-04 124,871,709 -19,000 20.0821 621,807,000 2011-10-31
3406 2011-11-03 124,890,709 0 20.0851 621,807,000 2011-10-31
3407 2011-11-02 124,890,709 2,500 20.0851 621,807,000 2011-10-31
3408 2011-11-01 124,888,209 -49,000 20.0847 621,807,000 2011-10-31
3409 2011-10-31 124,937,209 -18,000 20.0926 621,807,000 2011-10-31
3410 2011-10-28 124,955,209 0 20.0955 621,807,000 2011-09-30
3411 2011-10-27 124,955,209 8,500 20.0955 621,807,000 2011-09-30
3412 2011-10-26 124,946,709 -70,750 20.0941 621,807,000 2011-09-30
3413 2011-10-25 125,017,459 -30,000 20.1055 621,807,000 2011-09-30
3414 2011-10-24 125,047,459 4,000 20.1103 621,807,000 2011-09-30
3415 2011-10-21 125,043,459 0 20.1097 621,807,000 2011-09-30
3416 2011-10-20 125,043,459 -17,500 20.1097 621,807,000 2011-09-30
3417 2011-10-19 125,060,959 11,500 20.1125 621,807,000 2011-09-30
3418 2011-10-18 125,049,459 15,000 20.1107 621,807,000 2011-09-30
3419 2011-10-17 125,034,459 -46,000 20.1082 621,807,000 2011-09-30
3420 2011-10-14 125,080,459 -17,000 20.1156 621,807,000 2011-09-30
3421 2011-10-13 125,097,459 25,000 20.1184 621,807,000 2011-09-30
3422 2011-10-12 125,072,459 -90,000 20.1144 621,807,000 2011-09-30
3423 2011-10-11 125,162,459 -14,500 20.1288 621,807,000 2011-09-30
3424 2011-10-10 125,176,959 -20,000 20.1312 621,807,000 2011-09-30
3425 2011-10-07 125,196,959 0 20.1344 621,807,000 2011-09-30
3426 2011-10-06 125,196,959 0 20.1344 621,807,000 2011-09-30
3427 2011-10-04 125,196,959 32,500 20.1344 621,807,000 2011-09-30
3428 2011-10-03 125,164,459 -54,000 20.1291 621,807,000 2011-09-30
3429 2011-09-30 125,218,459 -17,500 20.1378 621,807,000 2011-09-30
3430 2011-09-29 125,235,959 0 20.1406 621,807,000 2011-08-31
3431 2011-09-28 125,235,959 9,500 20.1406 621,807,000 2011-08-31
3432 2011-09-27 125,226,459 3,500 20.1391 621,807,000 2011-08-31
3433 2011-09-26 125,222,959 70,000 20.1386 621,807,000 2011-08-31
3434 2011-09-23 125,152,959 -60,000 20.1273 621,807,000 2011-08-31
3435 2011-09-22 125,212,959 -6,500 20.1369 621,807,000 2011-08-31
3436 2011-09-21 125,219,459 -80,500 20.1380 621,807,000 2011-08-31
3437 2011-09-20 125,299,959 0 20.1509 621,807,000 2011-08-31
3438 2011-09-19 125,299,959 -49,000 20.1509 621,807,000 2011-08-31
3439 2011-09-16 125,348,959 12,500 20.1588 621,807,000 2011-08-31
3440 2011-09-15 125,336,459 -5,000 20.1568 621,807,000 2011-08-31
3441 2011-09-14 125,341,459 -5,676 20.1576 621,807,000 2011-08-31
3442 2011-09-12 125,347,135 34,500 20.1585 621,807,000 2011-08-31
3443 2011-09-09 125,312,635 -56,000 20.1530 621,807,000 2011-08-31
3444 2011-09-08 125,368,635 17,000 20.1620 621,807,000 2011-08-31
3445 2011-09-07 125,351,635 0 20.1593 621,807,000 2011-08-31
3446 2011-09-06 125,351,635 29,000 20.1593 621,807,000 2011-08-31
3447 2011-09-05 125,322,635 -194,500 20.1546 621,807,000 2011-08-31
3448 2011-09-02 125,517,135 -150 20.1859 621,807,000 2011-08-31
3449 2011-09-01 125,517,285 -143,000 20.1859 621,807,000 2011-08-31
3450 2011-08-31 125,660,285 0 20.2089 621,807,000 2011-08-31
3451 2011-08-30 125,660,285 9,000 20.2089 621,807,000 2011-07-31
3452 2011-08-29 125,651,285 -7,000 20.2074 621,807,000 2011-07-31
3453 2011-08-26 125,658,285 0 20.2086 621,807,000 2011-07-31
3454 2011-08-25 125,658,285 -11,500 20.2086 621,807,000 2011-07-31
3455 2011-08-24 125,669,785 -42,500 20.2104 621,807,000 2011-07-31
3456 2011-08-23 125,712,285 -32,500 20.2173 621,807,000 2011-07-31
3457 2011-08-22 125,744,785 -24,000 20.2225 621,807,000 2011-07-31
3458 2011-08-19 125,768,785 -258,000 20.2263 621,807,000 2011-07-31
3459 2011-08-18 126,026,785 10,000 20.2678 621,807,000 2011-07-31
3460 2011-08-17 126,016,785 0 20.2662 621,807,000 2011-07-31
3461 2011-08-16 126,016,785 0 20.2662 621,807,000 2011-07-31
3462 2011-08-15 126,016,785 3,000 20.2662 621,807,000 2011-07-31
3463 2011-08-12 126,013,785 15,000 20.2657 621,807,000 2011-07-31
3464 2011-08-11 125,998,785 -14,000 20.2633 621,807,000 2011-07-31
3465 2011-08-10 126,012,785 46,000 20.2656 621,807,000 2011-07-31
3466 2011-08-09 125,966,785 -31,500 20.2582 621,807,000 2011-07-31
3467 2011-08-08 125,998,285 -30,000 20.2632 621,807,000 2011-07-31
3468 2011-08-05 126,028,285 0 20.2681 621,807,000 2011-07-31
3469 2011-08-04 126,028,285 -17,000 20.2681 621,807,000 2011-07-31
3470 2011-08-03 126,045,285 -20,500 20.2708 621,807,000 2011-07-31
3471 2011-08-02 126,065,785 -25,000 20.2741 621,807,000 2011-07-31
3472 2011-08-01 126,090,785 0 20.2781 621,807,000 2011-07-31
3473 2011-07-29 126,090,785 -2,500 20.2781 621,807,000 2011-06-30
3474 2011-07-28 126,093,285 2,000 20.2785 621,807,000 2011-06-30
3475 2011-07-27 126,091,285 11,500 20.2782 621,807,000 2011-06-30
3476 2011-07-26 126,079,785 -49,750 20.2764 621,807,000 2011-06-30
3477 2011-07-25 126,129,535 -41,500 20.2844 621,807,000 2011-06-30
3478 2011-07-22 126,171,035 -84,750 20.2910 621,807,000 2011-06-30
3479 2011-07-21 126,255,785 0 20.3047 621,807,000 2011-06-30
3480 2011-07-20 126,255,785 -10,500 20.3047 621,807,000 2011-06-30
3481 2011-07-19 126,266,285 -14,000 20.3063 621,807,000 2011-06-30
3482 2011-07-18 126,280,285 -11,000 20.3086 621,807,000 2011-06-30
3483 2011-07-15 126,291,285 15,000 20.3104 621,807,000 2011-06-30
3484 2011-07-14 126,276,285 -27,500 20.3080 621,807,000 2011-06-30
3485 2011-07-13 126,303,785 -22,500 20.3124 621,807,000 2011-06-30
3486 2011-07-12 126,326,285 -32,500 20.3160 621,807,000 2011-06-30
3487 2011-07-11 126,358,785 0 20.3212 621,807,000 2011-06-30
3488 2011-07-08 126,358,785 -35,250 20.3212 621,807,000 2011-06-30
3489 2011-07-07 126,394,035 0 20.3269 621,807,000 2011-06-30
3490 2011-07-06 126,394,035 -20,000 20.3269 621,807,000 2011-06-30
3491 2011-07-05 126,414,035 -3,500 20.3301 621,807,000 2011-06-30
3492 2011-07-04 126,417,535 0 20.3307 621,807,000 2011-06-30
3493 2011-06-30 126,417,535 0 20.3307 621,807,000 2011-06-30
3494 2011-06-29 126,417,535 0 20.3307 621,807,000 2011-06-01
3495 2011-06-28 126,417,535 4,000 20.3307 621,807,000 2011-06-01
3496 2011-06-27 126,413,535 0 20.3300 621,807,000 2011-06-01
3497 2011-06-24 126,413,535 14,000 20.3300 621,807,000 2011-06-01
3498 2011-06-23 126,399,535 0 20.3278 621,807,000 2011-06-01
3499 2011-06-22 126,399,535 0 20.3278 621,807,000 2011-06-01
3500 2011-06-21 126,399,535 10,500 20.3278 621,807,000 2011-06-01
3501 2011-06-20 126,389,035 4,500 20.3261 621,807,000 2011-06-01
3502 2011-06-17 126,384,535 250 20.3254 621,807,000 2011-06-01
3503 2011-06-16 126,384,285 0 20.3253 621,807,000 2011-06-01
3504 2011-06-15 126,384,285 -5,300 20.3253 621,807,000 2011-06-01
3505 2011-06-14 126,389,585 -1,000 20.3262 621,807,000 2011-06-01
3506 2011-06-13 126,390,585 -116,500 20.3263 621,807,000 2011-06-01
3507 2011-06-10 126,507,085 -239,500 20.3451 621,807,000 2011-06-01
3508 2011-06-09 126,746,585 -60,000 20.3836 621,807,000 2011-06-01
3509 2011-06-08 126,806,585 -655,500 20.3932 621,807,000 2011-06-01
3510 2011-06-07 127,462,085 -138,500 20.4987 621,807,000 2011-06-01
3511 2011-06-03 127,600,585 16,400 20.5209 621,807,000 2011-06-01
3512 2011-06-02 127,584,185 0 20.5183 621,807,000 2011-06-01
3513 2011-06-01 127,584,185 42,790,095 20.5183 621,807,000 2011-06-01
3514 2011-05-31 84,794,090 -30,000 20.4551 414,538,000 2011-05-31
3515 2011-05-30 84,824,090 -698,000 20.4623 414,538,000 2011-04-30
3516 2011-05-27 85,522,090 -131,100 20.6307 414,538,000 2011-04-30
3517 2011-05-26 85,653,190 2,000 20.6623 414,538,000 2011-04-30
3518 2011-05-25 85,651,190 78,000 20.6618 414,538,000 2011-04-30
3519 2011-05-24 85,573,190 -500 20.6430 414,538,000 2011-04-30
3520 2011-05-23 85,573,690 -20,000 20.6431 414,538,000 2011-04-30
3521 2011-05-20 85,593,690 -40,000 20.6480 414,538,000 2011-04-30
3522 2011-05-19 85,633,690 53,500 20.6576 414,538,000 2011-04-30
3523 2011-05-18 85,580,190 -168,500 20.6447 414,538,000 2011-04-30
3524 2011-05-17 85,748,690 44,000 20.6854 414,538,000 2011-04-30
3525 2011-05-16 85,704,690 78,000 20.6747 414,538,000 2011-04-30
3526 2011-05-13 85,626,690 95,500 20.6559 414,538,000 2011-04-30
3527 2011-05-12 85,531,190 -10,000 20.6329 414,538,000 2011-04-30
3528 2011-05-11 85,541,190 0 20.6353 414,538,000 2011-04-30
3529 2011-05-09 85,541,190 -1,500 20.6353 414,538,000 2011-04-30
3530 2011-05-06 85,542,690 -120,000 20.6357 414,538,000 2011-04-30
3531 2011-05-05 85,662,690 -39,500 20.6646 414,538,000 2011-04-30
3532 2011-05-04 85,702,190 77,000 20.6741 414,538,000 2011-04-30
3533 2011-05-03 85,625,190 0 20.6556 414,538,000 2011-04-30
3534 2011-04-29 85,625,190 -500 20.6556 414,538,000 2011-03-31
3535 2011-04-28 85,625,690 -92,000 20.6557 414,538,000 2011-03-31
3536 2011-04-27 85,717,690 -2,500 20.6779 414,538,000 2011-03-31
3537 2011-04-26 85,720,190 29,400 20.6785 414,538,000 2011-03-31
3538 2011-04-21 85,690,790 20,500 20.6714 414,538,000 2011-03-31
3539 2011-04-20 85,670,290 7,500 20.6665 414,538,000 2011-03-31
3540 2011-04-19 85,662,790 500 20.6646 414,538,000 2011-03-31
3541 2011-04-18 85,662,290 -60,500 20.6645 414,538,000 2011-03-31
3542 2011-04-15 85,722,790 8,500 20.6791 414,538,000 2011-03-31
3543 2011-04-14 85,714,290 11,500 20.6771 414,538,000 2011-03-31
3544 2011-04-13 85,702,790 2,500 20.6743 414,538,000 2011-03-31
3545 2011-04-12 85,700,290 -7,000 20.6737 414,538,000 2011-03-31
3546 2011-04-11 85,707,290 10,000 20.6754 414,538,000 2011-03-31
3547 2011-04-08 85,697,290 -230,500 20.6730 414,538,000 2011-03-31
3548 2011-04-07 85,927,790 -11,000 20.7286 414,538,000 2011-03-31
3549 2011-04-06 85,938,790 -26,000 20.7312 414,538,000 2011-03-31
3550 2011-04-04 85,964,790 -73,500 20.7375 414,538,000 2011-03-31
3551 2011-04-01 86,038,290 12,100 20.7552 414,538,000 2011-03-31
3552 2011-03-31 86,026,190 13,000 20.7523 414,538,000 2011-03-31
3553 2011-03-30 86,013,190 -86,000 20.7492 414,538,000 2011-02-28
3554 2011-03-29 86,099,190 -76,500 20.7699 414,538,000 2011-02-28
3555 2011-03-28 86,175,690 -17,500 20.7884 414,538,000 2011-02-28
3556 2011-03-25 86,193,190 -30,000 20.7926 414,538,000 2011-02-28
3557 2011-03-24 86,223,190 0 20.7998 414,538,000 2011-02-28
3558 2011-03-23 86,223,190 -35,500 20.7998 414,538,000 2011-02-28
3559 2011-03-22 86,258,690 -5,000 20.8084 414,538,000 2011-02-28
3560 2011-03-21 86,263,690 -11,000 20.8096 414,538,000 2011-02-28
3561 2011-03-18 86,274,690 58,000 20.8123 414,538,000 2011-02-28
3562 2011-03-17 86,216,690 10,000 20.7983 414,538,000 2011-02-28
3563 2011-03-16 86,206,690 51,000 20.7958 414,538,000 2011-02-28
3564 2011-03-15 86,155,690 -4,000 20.7835 414,538,000 2011-02-28
3565 2011-03-14 86,159,690 -15,000 20.7845 414,538,000 2011-02-28
3566 2011-03-11 86,174,690 82,500 20.7881 414,538,000 2011-02-28
3567 2011-03-10 86,092,190 230,000 20.7682 414,538,000 2011-02-28
3568 2011-03-09 85,862,190 -14,000 20.7127 414,538,000 2011-02-28
3569 2011-03-08 85,876,190 -23,000 20.7161 414,538,000 2011-02-28
3570 2011-03-07 85,899,190 15,000 20.7217 414,538,000 2011-02-28
3571 2011-03-04 85,884,190 1,500 20.7180 414,538,000 2011-02-28
3572 2011-03-03 85,882,690 -37,500 20.7177 414,538,000 2011-02-28
3573 2011-03-02 85,920,190 -2,500 20.7267 414,538,000 2011-02-28
3574 2011-03-01 85,922,690 -4,000 20.7273 414,538,000 2011-02-28
3575 2011-02-28 85,926,690 -7,000 20.7283 414,538,000 2011-02-28
3576 2011-02-25 85,933,690 -63,000 20.7300 414,538,000 2011-01-31
3577 2011-02-24 85,996,690 -128,500 20.7452 414,538,000 2011-01-31
3578 2011-02-23 86,125,190 -186,000 20.7762 414,538,000 2011-01-31
3579 2011-02-22 86,311,190 -36,000 20.8211 414,538,000 2011-01-31
3580 2011-02-21 86,347,190 -50,000 20.8297 414,538,000 2011-01-31
3581 2011-02-18 86,397,190 40,000 20.8418 414,538,000 2011-01-31
3582 2011-02-17 86,357,190 21,000 20.8322 414,538,000 2011-01-31
3583 2011-02-16 86,336,190 -149,000 20.8271 414,538,000 2011-01-31
3584 2011-02-15 86,485,190 -29,000 20.8630 414,538,000 2011-01-31
3585 2011-02-14 86,514,190 -24,000 20.8700 414,538,000 2011-01-31
3586 2011-02-11 86,538,190 -6,000 20.8758 414,538,000 2011-01-31
3587 2011-02-10 86,544,190 -66,500 20.8773 414,538,000 2011-01-31
3588 2011-02-09 86,610,690 -66,000 20.8933 414,538,000 2011-01-31
3589 2011-02-08 86,676,690 -16,000 20.9092 414,538,000 2011-01-31
3590 2011-02-07 86,692,690 -73,000 20.9131 414,538,000 2011-01-31
3591 2011-02-02 86,765,690 0 20.9307 414,538,000 2011-01-31
3592 2011-02-01 86,765,690 -40,000 20.9307 414,538,000 2011-01-31
3593 2011-01-31 86,805,690 -9,000 20.9403 414,538,000 2011-01-31
3594 2011-01-28 86,814,690 -281,000 20.9425 414,538,000 2010-12-31
3595 2011-01-27 87,095,690 -130,500 21.0103 414,538,000 2010-12-31
3596 2011-01-26 87,226,190 -76,000 21.0418 414,538,000 2010-12-31
3597 2011-01-25 87,302,190 136,000 21.0601 414,538,000 2010-12-31
3598 2011-01-24 87,166,190 -108,500 21.0273 414,538,000 2010-12-31
3599 2011-01-21 87,274,690 -87,500 21.0535 414,538,000 2010-12-31
3600 2011-01-20 87,362,190 140 21.0746 414,538,000 2010-12-31
3601 2011-01-19 87,362,050 -243,000 21.0746 414,538,000 2010-12-31
3602 2011-01-18 87,605,050 -19,500 21.1332 414,538,000 2010-12-31
3603 2011-01-17 87,624,550 -71,500 21.1379 414,538,000 2010-12-31
3604 2011-01-14 87,696,050 100,000 21.1551 414,538,000 2010-12-31
3605 2011-01-13 87,596,050 169,200 21.1310 414,538,000 2010-12-31
3606 2011-01-12 87,426,850 44,000 21.0902 414,538,000 2010-12-31
3607 2011-01-11 87,382,850 40,500 21.0796 414,538,000 2010-12-31
3608 2011-01-10 87,342,350 65,500 21.0698 414,538,000 2010-12-31
3609 2011-01-07 87,276,850 34,000 21.0540 414,538,000 2010-12-31
3610 2011-01-06 87,242,850 100 21.0458 414,538,000 2010-12-31
3611 2011-01-05 87,242,750 8,500 21.0458 414,538,000 2010-12-31
3612 2011-01-04 87,234,250 29,500 21.0437 414,538,000 2010-12-31
3613 2011-01-03 87,204,750 -506,500 21.0366 414,538,000 2010-12-31
3614 2010-12-31 87,711,250 0 21.1588 414,538,000 2010-12-31
3615 2010-12-30 87,711,250 -407,120 21.1588 414,538,000 2010-11-30
3616 2010-12-29 88,118,370 8,000 21.2570 414,538,000 2010-11-30
3617 2010-12-28 88,110,370 -118,000 21.2551 414,538,000 2010-11-30
3618 2010-12-24 88,228,370 0 21.2835 414,538,000 2010-11-30
3619 2010-12-23 88,228,370 47,500 21.2835 414,538,000 2010-11-30
3620 2010-12-22 88,180,870 -21,000 21.2721 414,538,000 2010-11-30
3621 2010-12-21 88,201,870 -25,500 21.2771 414,538,000 2010-11-30
3622 2010-12-20 88,227,370 52,000 21.2833 414,538,000 2010-11-30
3623 2010-12-17 88,175,370 156,000 21.2708 414,538,000 2010-11-30
3624 2010-12-16 88,019,370 365,000 21.2331 414,538,000 2010-11-30
3625 2010-12-15 87,654,370 96,500 21.1451 414,538,000 2010-11-30
3626 2010-12-14 87,557,870 93,500 21.1218 414,538,000 2010-11-30
3627 2010-12-13 87,464,370 -1,000 21.0992 414,538,000 2010-11-30
3628 2010-12-10 87,465,370 -71,000 21.0995 414,538,000 2010-11-30
3629 2010-12-09 87,536,370 147,000 21.1166 414,538,000 2010-11-30
3630 2010-12-08 87,389,370 -29,500 21.0811 414,538,000 2010-11-30
3631 2010-12-07 87,418,870 32,000 21.0883 414,538,000 2010-11-30
3632 2010-12-06 87,386,870 -151,000 21.0805 414,538,000 2010-11-30
3633 2010-12-03 87,537,870 96,500 21.1170 414,538,000 2010-11-30
3634 2010-12-02 87,441,370 349,500 21.0937 414,538,000 2010-11-30
3635 2010-12-01 87,091,870 47,000 21.0094 414,538,000 2010-11-30
3636 2010-11-30 87,044,870 72,500 20.9980 414,538,000 2010-11-30
3637 2010-11-29 86,972,370 3,000 20.9835 414,480,000 2010-10-31
3638 2010-11-26 86,969,370 -31,000 20.9828 414,480,000 2010-10-31
3639 2010-11-25 87,000,370 -86,500 20.9902 414,480,000 2010-10-31
3640 2010-11-24 87,086,870 -27,500 21.0111 414,480,000 2010-10-31
3641 2010-11-23 87,114,370 -177,300 21.0177 414,480,000 2010-10-31
3642 2010-11-22 87,291,670 -30,500 21.0605 414,480,000 2010-10-31
3643 2010-11-19 87,322,170 111,500 21.0679 414,480,000 2010-10-31
3644 2010-11-18 87,210,670 -267,500 21.0410 414,480,000 2010-10-31
3645 2010-11-17 87,478,170 262,000 21.1055 414,480,000 2010-10-31
3646 2010-11-16 87,216,170 944,000 21.0423 414,480,000 2010-10-31
3647 2010-11-15 86,272,170 468,000 20.8146 414,480,000 2010-10-31
3648 2010-11-12 85,804,170 47,000 20.7016 414,480,000 2010-10-31
3649 2010-11-11 85,757,170 -193,000 20.6903 414,480,000 2010-10-31
3650 2010-11-10 85,950,170 60,000 20.7369 414,480,000 2010-10-31
3651 2010-11-09 85,890,170 -27,500 20.7224 414,480,000 2010-10-31
3652 2010-11-08 85,917,670 -178,000 20.7290 414,480,000 2010-10-31
3653 2010-11-05 86,095,670 -905,500 20.7720 414,480,000 2010-10-31
3654 2010-11-04 87,001,170 99,500 20.9904 414,480,000 2010-10-31
3655 2010-11-03 86,901,670 -28,000 20.9664 414,480,000 2010-10-31
3656 2010-11-02 86,929,670 -70,000 20.9732 414,480,000 2010-10-31
3657 2010-11-01 86,999,670 4,000 20.9901 414,480,000 2010-10-31
3658 2010-10-29 86,995,670 16,000 20.9891 414,480,000 2010-09-30
3659 2010-10-28 86,979,670 -208,000 20.9853 414,480,000 2010-09-30
3660 2010-10-27 87,187,670 -84,000 21.0354 414,480,000 2010-09-30
3661 2010-10-26 87,271,670 1,028,944 21.0557 414,480,000 2010-09-30
3662 2010-10-25 86,242,726 53,500 20.8075 414,480,000 2010-09-30
3663 2010-10-22 86,189,226 4,000 20.7945 414,480,000 2010-09-30
3664 2010-10-21 86,185,226 -100,000 20.7936 414,480,000 2010-09-30
3665 2010-10-20 86,285,226 139,000 20.8177 414,480,000 2010-09-30
3666 2010-10-19 86,146,226 128,000 20.7842 414,480,000 2010-09-30
3667 2010-10-18 86,018,226 -58,125 20.7533 414,480,000 2010-09-30
3668 2010-10-15 86,076,351 -20,500 20.7673 414,480,000 2010-09-30
3669 2010-10-14 86,096,851 -72,500 20.7723 414,480,000 2010-09-30
3670 2010-10-13 86,169,351 -19,000 20.7897 414,480,000 2010-09-30
3671 2010-10-12 86,188,351 9,500 20.7943 414,480,000 2010-09-30
3672 2010-10-11 86,178,851 287,500 20.7920 414,480,000 2010-09-30
3673 2010-10-08 85,891,351 273,500 20.7227 414,480,000 2010-09-30
3674 2010-10-07 85,617,851 -10,000 20.6567 414,480,000 2010-09-30
3675 2010-10-06 85,627,851 24,500 20.6591 414,480,000 2010-09-30
3676 2010-10-05 85,603,351 303,500 20.6532 414,480,000 2010-09-30
3677 2010-10-04 85,299,851 230,500 20.5800 414,480,000 2010-09-30
3678 2010-09-30 85,069,351 49,500 20.5244 414,480,000 2010-09-30
3679 2010-09-29 85,019,851 -121,000 20.5124 414,480,000 2010-08-31
3680 2010-09-28 85,140,851 850,400 20.5416 414,480,000 2010-08-31
3681 2010-09-27 84,290,451 -402,500 20.3364 414,480,000 2010-08-31
3682 2010-09-24 84,692,951 -41,000 20.4335 414,480,000 2010-08-31
3683 2010-09-22 84,733,951 743,360 20.4434 414,480,000 2010-08-31
3684 2010-09-21 83,990,591 -2,500 20.2641 414,480,000 2010-08-31
3685 2010-09-20 83,993,091 377,460 20.2647 414,480,000 2010-08-31
3686 2010-09-17 83,615,631 34,000 20.1736 414,480,000 2010-08-31
3687 2010-09-16 83,581,631 -1,293,495 20.1654 414,480,000 2010-08-31
3688 2010-09-15 84,875,126 51,500 20.4775 414,480,000 2010-08-31
3689 2010-09-14 84,823,626 36,500 20.4651 414,480,000 2010-08-31
3690 2010-09-13 84,787,126 27,500 20.4563 414,480,000 2010-08-31
3691 2010-09-10 84,759,626 -84,500 20.4496 414,480,000 2010-08-31
3692 2010-09-09 84,844,126 -165,000 20.4700 414,480,000 2010-08-31
3693 2010-09-08 85,009,126 125,000 20.5098 414,480,000 2010-08-31
3694 2010-09-07 84,884,126 -54,500 20.4797 414,480,000 2010-08-31
3695 2010-09-06 84,938,626 -18,500 20.4928 414,480,000 2010-08-31
3696 2010-09-03 84,957,126 -46,500 20.4973 414,480,000 2010-08-31
3697 2010-09-02 85,003,626 -10,500 20.5085 414,480,000 2010-08-31
3698 2010-09-01 85,014,126 30,000 20.5110 414,480,000 2010-08-31
3699 2010-08-31 84,984,126 14,500 20.5038 414,480,000 2010-08-31
3700 2010-08-30 84,969,626 -11,000 20.5010 414,465,000 2010-07-31
3701 2010-08-27 84,980,626 -137,500 20.5037 414,465,000 2010-07-31
3702 2010-08-26 85,118,126 47,500 20.5369 414,465,000 2010-07-31
3703 2010-08-25 85,070,626 -16,000 20.5254 414,465,000 2010-07-31
3704 2010-08-24 85,086,626 -14,500 20.5293 414,465,000 2010-07-31
3705 2010-08-23 85,101,126 32,500 20.5328 414,465,000 2010-07-31
3706 2010-08-20 85,068,626 3,000 20.5249 414,465,000 2010-07-31
3707 2010-08-19 85,065,626 -100,000 20.5242 414,465,000 2010-07-31
3708 2010-08-18 85,165,626 -11,000 20.5483 414,465,000 2010-07-31
3709 2010-08-17 85,176,626 -6,000 20.5510 414,465,000 2010-07-31
3710 2010-08-16 85,182,626 -2,000 20.5524 414,465,000 2010-07-31
3711 2010-08-13 85,184,626 3,000 20.5529 414,465,000 2010-07-31
3712 2010-08-12 85,181,626 -15,000 20.5522 414,465,000 2010-07-31
3713 2010-08-11 85,196,626 8,500 20.5558 414,465,000 2010-07-31
3714 2010-08-10 85,188,126 -12,500 20.5538 414,465,000 2010-07-31
3715 2010-08-09 85,200,626 102,000 20.5568 414,465,000 2010-07-31
3716 2010-08-06 85,098,626 50,000 20.5322 414,465,000 2010-07-31
3717 2010-08-05 85,048,626 -38,000 20.5201 414,465,000 2010-07-31
3718 2010-08-04 85,086,626 -13,000 20.5293 414,465,000 2010-07-31
3719 2010-08-03 85,099,626 0 20.5324 414,465,000 2010-07-31
3720 2010-08-02 85,099,626 1,500 20.5324 414,465,000 2010-07-31
3721 2010-07-30 85,098,126 -65,500 20.5320 414,465,000 2010-06-30
3722 2010-07-29 85,163,626 1,184,500 20.5478 414,465,000 2010-06-30
3723 2010-07-28 83,979,126 -8,500 20.2621 414,465,000 2010-06-30
3724 2010-07-27 83,987,626 -120,000 20.2641 414,465,000 2010-06-30
3725 2010-07-26 84,107,626 0 20.2931 414,465,000 2010-06-30
3726 2010-07-23 84,107,626 -17,000 20.2931 414,465,000 2010-06-30
3727 2010-07-22 84,124,626 10,000 20.2972 414,465,000 2010-06-30
3728 2010-07-21 84,114,626 0 20.2947 414,465,000 2010-06-30
3729 2010-07-20 84,114,626 10,000 20.2947 414,465,000 2010-06-30
3730 2010-07-19 84,104,626 145,500 20.2923 414,465,000 2010-06-30
3731 2010-07-16 83,959,126 0 20.2572 414,465,000 2010-06-30
3732 2010-07-15 83,959,126 -15,000 20.2572 414,465,000 2010-06-30
3733 2010-07-14 83,974,126 -15,000 20.2608 414,465,000 2010-06-30
3734 2010-07-13 83,989,126 0 20.2645 414,465,000 2010-06-30
3735 2010-07-12 83,989,126 0 20.2645 414,465,000 2010-06-30
3736 2010-07-09 83,989,126 -16,500 20.2645 414,465,000 2010-06-30
3737 2010-07-08 84,005,626 -12,000 20.2684 414,465,000 2010-06-30
3738 2010-07-07 84,017,626 1,728,500 20.2713 414,465,000 2010-06-30
3739 2010-07-06 82,289,126 0 19.8543 414,465,000 2010-06-30
3740 2010-07-05 82,289,126 -14,800 19.8543 414,465,000 2010-06-30
3741 2010-07-02 82,303,926 -15,000 19.8579 414,465,000 2010-06-30
3742 2010-06-30 82,318,926 4,500 19.8615 414,465,000 2010-06-30
3743 2010-06-29 82,314,426 8,000 19.8604 414,465,000 2010-05-31
3744 2010-06-28 82,306,426 -18,000 19.8585 414,465,000 2010-05-31
3745 2010-06-25 82,324,426 63,500 19.8628 414,465,000 2010-05-31
3746 2010-06-24 82,260,926 35,000 19.8475 414,465,000 2010-05-31
3747 2010-06-23 82,225,926 -46,000 19.8391 414,465,000 2010-05-31
3748 2010-06-22 82,271,926 1,000 19.8502 414,465,000 2010-05-31
3749 2010-06-21 82,270,926 87,000 19.8499 414,465,000 2010-05-31
3750 2010-06-18 82,183,926 55,500 19.8289 414,465,000 2010-05-31
3751 2010-06-17 82,128,426 -40,000 19.8155 414,465,000 2010-05-31
3752 2010-06-15 82,168,426 93,500 19.8252 414,465,000 2010-05-31
3753 2010-06-14 82,074,926 24,500 19.8026 414,465,000 2010-05-31
3754 2010-06-11 82,050,426 -67,500 19.7967 414,465,000 2010-05-31
3755 2010-06-10 82,117,926 40,500 19.8130 414,465,000 2010-05-31
3756 2010-06-09 82,077,426 19,000 19.8032 414,465,000 2010-05-31
3757 2010-06-08 82,058,426 12,000 19.7986 414,465,000 2010-05-31
3758 2010-06-07 82,046,426 5,500 19.7957 414,465,000 2010-05-31
3759 2010-06-04 82,040,926 -14,000 19.7944 414,465,000 2010-05-31
3760 2010-06-03 82,054,926 11,000 19.7978 414,465,000 2010-05-31
3761 2010-06-02 82,043,926 63,000 19.7951 414,465,000 2010-05-31
3762 2010-06-01 81,980,926 72,500 19.7799 414,465,000 2010-05-31
3763 2010-05-31 81,908,426 -29,000 19.7624 414,465,000 2010-05-31
3764 2010-05-28 81,937,426 11,000 19.7709 414,435,000 2010-04-30
3765 2010-05-27 81,926,426 98,500 19.7682 414,435,000 2010-04-30
3766 2010-05-26 81,827,926 48,000 19.7445 414,435,000 2010-04-30
3767 2010-05-25 81,779,926 44,766 19.7329 414,435,000 2010-04-30
3768 2010-05-24 81,735,160 191,000 19.7221 414,435,000 2010-04-30
3769 2010-05-20 81,544,160 662,000 19.6760 414,435,000 2010-04-30
3770 2010-05-19 80,882,160 247,000 19.5162 414,435,000 2010-04-30
3771 2010-05-18 80,635,160 96,000 19.4566 414,435,000 2010-04-30
3772 2010-05-17 80,539,160 37,500 19.4335 414,435,000 2010-04-30
3773 2010-05-14 80,501,660 231,500 19.4244 414,435,000 2010-04-30
3774 2010-05-13 80,270,160 -16,000 19.3686 414,435,000 2010-04-30
3775 2010-05-12 80,286,160 166,500 19.3724 414,435,000 2010-04-30
3776 2010-05-11 80,119,660 723,000 19.3323 414,435,000 2010-04-30
3777 2010-05-10 79,396,660 203,500 19.1578 414,435,000 2010-04-30
3778 2010-05-07 79,193,160 -43,000 19.1087 414,435,000 2010-04-30
3779 2010-05-06 79,236,160 101,000 19.1191 414,435,000 2010-04-30
3780 2010-05-05 79,135,160 53,500 19.0947 414,435,000 2010-04-30
3781 2010-05-04 79,081,660 1,500 19.0818 414,435,000 2010-04-30
3782 2010-05-03 79,080,160 113,000 19.0814 414,435,000 2010-04-30
3783 2010-04-30 78,967,160 495,000 19.0542 414,435,000 2010-04-30
3784 2010-04-29 78,472,160 564,000 18.9874 413,285,000 2010-03-31
3785 2010-04-28 77,908,160 0 18.8510 413,285,000 2010-03-31
3786 2010-04-27 77,908,160 1,500 18.8510 413,285,000 2010-03-31
3787 2010-04-26 77,906,660 363,500 18.8506 413,285,000 2010-03-31
3788 2010-04-23 77,543,160 -29,000 18.7626 413,285,000 2010-03-31
3789 2010-04-22 77,572,160 207,000 18.7697 413,285,000 2010-03-31
3790 2010-04-21 77,365,160 449,000 18.7196 413,285,000 2010-03-31
3791 2010-04-20 76,916,160 96,000 18.6109 413,285,000 2010-03-31
3792 2010-04-19 76,820,160 63,500 18.5877 413,285,000 2010-03-31
3793 2010-04-16 76,756,660 -189,500 18.5723 413,285,000 2010-03-31
3794 2010-04-15 76,946,160 -2,502,752 18.6182 413,285,000 2010-03-31
3795 2010-04-14 79,448,912 -171,500 19.2238 413,285,000 2010-03-31
3796 2010-04-13 79,620,412 -319,500 19.2653 413,285,000 2010-03-31
3797 2010-04-12 79,939,912 -133,500 19.3426 413,285,000 2010-03-31
3798 2010-04-09 80,073,412 -21,500 19.3749 413,285,000 2010-03-31
3799 2010-04-08 80,094,912 454,000 19.3801 413,285,000 2010-03-31
3800 2010-04-07 79,640,912 35,000 19.2702 413,285,000 2010-03-31
3801 2010-04-01 79,605,912 -93,000 19.2617 413,285,000 2010-03-31
3802 2010-03-31 79,698,912 10,176,200 19.2842 413,285,000 2010-03-31
3803 2010-03-30 69,522,712 -2,066,000 16.8224 413,275,000 2010-02-28
3804 2010-03-29 71,588,712 29,500 17.3223 413,275,000 2010-02-28
3805 2010-03-26 71,559,212 49,500 17.3152 413,275,000 2010-02-28
3806 2010-03-25 71,509,712 -23,000 17.3032 413,275,000 2010-02-28
3807 2010-03-24 71,532,712 129,500 17.3087 413,275,000 2010-02-28
3808 2010-03-23 71,403,212 109,000 17.2774 413,275,000 2010-02-28
3809 2010-03-22 71,294,212 113,000 17.2510 413,275,000 2010-02-28
3810 2010-03-19 71,181,212 9,000 17.2237 413,275,000 2010-02-28
3811 2010-03-18 71,172,212 139,500 17.2215 413,275,000 2010-02-28
3812 2010-03-17 71,032,712 292,000 17.1878 413,275,000 2010-02-28
3813 2010-03-16 70,740,712 49,000 17.1171 413,275,000 2010-02-28
3814 2010-03-15 70,691,712 37,000 17.1052 413,275,000 2010-02-28
3815 2010-03-12 70,654,712 68,000 17.0963 413,275,000 2010-02-28
3816 2010-03-11 70,586,712 109,000 17.0798 413,275,000 2010-02-28
3817 2010-03-10 70,477,712 98,500 17.0535 413,275,000 2010-02-28
3818 2010-03-09 70,379,212 10,000 17.0296 413,275,000 2010-02-28
3819 2010-03-08 70,369,212 73,500 17.0272 413,275,000 2010-02-28
3820 2010-03-05 70,295,712 -20,000 17.0094 413,275,000 2010-02-28
3821 2010-03-04 70,315,712 -2,172 17.0143 413,275,000 2010-02-28
3822 2010-03-03 70,317,884 -47,000 17.0148 413,275,000 2010-02-28
3823 2010-03-02 70,364,884 -20,500 17.0262 413,275,000 2010-02-28
3824 2010-03-01 70,385,384 -11,000 17.0311 413,275,000 2010-02-28
3825 2010-02-26 70,396,384 0 17.0338 413,275,000 2010-01-31
3826 2010-02-25 70,396,384 -20,500 17.0338 413,275,000 2010-01-31
3827 2010-02-24 70,416,884 -46,000 17.0387 413,275,000 2010-01-31
3828 2010-02-23 70,462,884 -26,000 17.0499 413,275,000 2010-01-31
3829 2010-02-22 70,488,884 -10,000 17.0562 413,275,000 2010-01-31
3830 2010-02-19 70,498,884 -900 17.0586 413,275,000 2010-01-31
3831 2010-02-18 70,499,784 0 17.0588 413,275,000 2010-01-31
3832 2010-02-17 70,499,784 -43,512 17.0588 413,275,000 2010-01-31
3833 2010-02-12 70,543,296 33,500 17.0693 413,275,000 2010-01-31
3834 2010-02-11 70,509,796 15,000 17.0612 413,275,000 2010-01-31
3835 2010-02-10 70,494,796 20,500 17.0576 413,275,000 2010-01-31
3836 2010-02-09 70,474,296 44,000 17.0526 413,275,000 2010-01-31
3837 2010-02-08 70,430,296 43,500 17.0420 413,275,000 2010-01-31
3838 2010-02-05 70,386,796 5,500 17.0315 413,275,000 2010-01-31
3839 2010-02-04 70,381,296 55,500 17.0301 413,275,000 2010-01-31
3840 2010-02-03 70,325,796 19,000 17.0167 413,275,000 2010-01-31
3841 2010-02-02 70,306,796 18,000 17.0121 413,275,000 2010-01-31
3842 2010-02-01 70,288,796 15,000 17.0078 413,275,000 2010-01-31
3843 2010-01-29 70,273,796 -5,000 17.0045 413,265,000 2009-12-31
3844 2010-01-28 70,278,796 25,000 17.0057 413,265,000 2009-12-31
3845 2010-01-27 70,253,796 -110,000 16.9997 413,265,000 2009-12-31
3846 2010-01-26 70,363,796 -57,000 17.0263 413,265,000 2009-12-31
3847 2010-01-25 70,420,796 -140,500 17.0401 413,265,000 2009-12-31
3848 2010-01-22 70,561,296 -109,000 17.0741 413,265,000 2009-12-31
3849 2010-01-21 70,670,296 10,000 17.1005 413,265,000 2009-12-31
3850 2010-01-20 70,660,296 -32,000 17.0981 413,265,000 2009-12-31
3851 2010-01-19 70,692,296 -48,000 17.1058 413,265,000 2009-12-31
3852 2010-01-18 70,740,296 -82,000 17.1174 413,265,000 2009-12-31
3853 2010-01-15 70,822,296 68,000 17.1373 413,265,000 2009-12-31
3854 2010-01-14 70,754,296 -78,500 17.1208 413,265,000 2009-12-31
3855 2010-01-13 70,832,796 500 17.1398 413,265,000 2009-12-31
3856 2010-01-12 70,832,296 -27,000 17.1397 413,265,000 2009-12-31
3857 2010-01-11 70,859,296 -32,500 17.1462 413,265,000 2009-12-31
3858 2010-01-08 70,891,796 -73,000 17.1541 413,265,000 2009-12-31
3859 2010-01-07 70,964,796 -144,000 17.1717 413,265,000 2009-12-31
3860 2010-01-06 71,108,796 36,000 17.2066 413,265,000 2009-12-31
3861 2010-01-05 71,072,796 -49,500 17.1979 413,265,000 2009-12-31
3862 2010-01-04 71,122,296 -63,500 17.2099 413,265,000 2009-12-31
3863 2009-12-31 71,185,796 0 17.2252 413,265,000 2009-12-31
3864 2009-12-30 71,185,796 -557,500 17.2252 413,265,000 2009-11-30
3865 2009-12-29 71,743,296 112,500 17.3601 413,265,000 2009-11-30
3866 2009-12-28 71,630,796 -25,000 17.3329 413,265,000 2009-11-30
3867 2009-12-24 71,655,796 0 17.3389 413,265,000 2009-11-30
3868 2009-12-23 71,655,796 -35,000 17.3389 413,265,000 2009-11-30
3869 2009-12-22 71,690,796 -269,500 17.3474 413,265,000 2009-11-30
3870 2009-12-21 71,960,296 -64,500 17.4126 413,265,000 2009-11-30
3871 2009-12-18 72,024,796 60,000 17.4282 413,265,000 2009-11-30
3872 2009-12-17 71,964,796 -63,000 17.4137 413,265,000 2009-11-30
3873 2009-12-16 72,027,796 -99,000 17.4290 413,265,000 2009-11-30
3874 2009-12-15 72,126,796 -30,500 17.4529 413,265,000 2009-11-30
3875 2009-12-14 72,157,296 39,000 17.4603 413,265,000 2009-11-30
3876 2009-12-11 72,118,296 -123,500 17.4509 413,265,000 2009-11-30
3877 2009-12-10 72,241,796 -28,500 17.4807 413,265,000 2009-11-30
3878 2009-12-09 72,270,296 -111,500 17.4876 413,265,000 2009-11-30
3879 2009-12-08 72,381,796 -28,500 17.5146 413,265,000 2009-11-30
3880 2009-12-07 72,410,296 -102,000 17.5215 413,265,000 2009-11-30
3881 2009-12-04 72,512,296 -103,000 17.5462 413,265,000 2009-11-30
3882 2009-12-03 72,615,296 141,500 17.5711 413,265,000 2009-11-30
3883 2009-12-02 72,473,796 222,500 17.5369 413,265,000 2009-11-30
3884 2009-12-01 72,251,296 -642,500 17.4830 413,265,000 2009-11-30
3885 2009-11-30 72,893,796 -1,485,500 17.6385 413,265,000 2009-11-30
3886 2009-11-27 74,379,296 327,500 17.9980 413,265,000 2009-10-31
3887 2009-11-26 74,051,796 25,000 17.9187 413,265,000 2009-10-31
3888 2009-11-25 74,026,796 195,500 17.9127 413,265,000 2009-10-31
3889 2009-11-24 73,831,296 700,000 17.8654 413,265,000 2009-10-31
3890 2009-11-23 73,131,296 400,500 17.6960 413,265,000 2009-10-31
3891 2009-11-20 72,730,796 8,500 17.5991 413,265,000 2009-10-31
3892 2009-11-19 72,722,296 44,000 17.5970 413,265,000 2009-10-31
3893 2009-11-18 72,678,296 -180,000 17.5864 413,265,000 2009-10-31
3894 2009-11-17 72,858,296 -9,500 17.6299 413,265,000 2009-10-31
3895 2009-11-16 72,867,796 24,000 17.6322 413,265,000 2009-10-31
3896 2009-11-13 72,843,796 -85,000 17.6264 413,265,000 2009-10-31
3897 2009-11-12 72,928,796 47,000 17.6470 413,265,000 2009-10-31
3898 2009-11-11 72,881,796 0 17.6356 413,265,000 2009-10-31
3899 2009-11-10 72,881,796 123,788 17.6356 413,265,000 2009-10-31
3900 2009-11-09 72,758,008 86,500 17.6057 413,265,000 2009-10-31
3901 2009-11-06 72,671,508 -152,500 17.5847 413,265,000 2009-10-31
3902 2009-11-05 72,824,008 170,500 17.6216 413,265,000 2009-10-31
3903 2009-11-04 72,653,508 341,500 17.5804 413,265,000 2009-10-31
3904 2009-11-03 72,312,008 424,000 17.4977 413,265,000 2009-10-31
3905 2009-11-02 71,888,008 323,000 17.3951 413,265,000 2009-10-31
3906 2009-10-30 71,565,008 273,000 17.3170 413,265,000 2009-09-30
3907 2009-10-29 71,292,008 953,000 17.2509 413,265,000 2009-09-30
3908 2009-10-28 70,339,008 159,000 17.0203 413,265,000 2009-09-30
3909 2009-10-27 70,180,008 53,000 16.9818 413,265,000 2009-09-30
3910 2009-10-23 70,127,008 391,500 16.9690 413,265,000 2009-09-30
3911 2009-10-22 69,735,508 -350,500 16.8743 413,265,000 2009-09-30
3912 2009-10-21 70,086,008 67,500 16.9591 413,265,000 2009-09-30
3913 2009-10-20 70,018,508 221,500 16.9428 413,265,000 2009-09-30
3914 2009-10-19 69,797,008 14,000 16.8892 413,265,000 2009-09-30
3915 2009-10-16 69,783,008 -24,000 16.8858 413,265,000 2009-09-30
3916 2009-10-15 69,807,008 65,000 16.8916 413,265,000 2009-09-30
3917 2009-10-14 69,742,008 174,000 16.8759 413,265,000 2009-09-30
3918 2009-10-13 69,568,008 3,000 16.8338 413,265,000 2009-09-30
3919 2009-10-12 69,565,008 -8,500 16.8330 413,265,000 2009-09-30
3920 2009-10-09 69,573,508 -192,000 16.8351 413,265,000 2009-09-30
3921 2009-10-08 69,765,508 -105,000 16.8815 413,265,000 2009-09-30
3922 2009-10-07 69,870,508 148,000 16.9070 413,265,000 2009-09-30
3923 2009-10-06 69,722,508 -687,000 16.8711 413,265,000 2009-09-30
3924 2009-10-05 70,409,508 0 17.0374 413,265,000 2009-09-30
3925 2009-10-02 70,409,508 144,000 17.0374 413,265,000 2009-09-30
3926 2009-09-30 70,265,508 246,500 17.0025 413,265,000 2009-09-30
3927 2009-09-29 70,019,008 389,000 16.9429 413,265,000 2009-08-31
3928 2009-09-28 69,630,008 780,500 16.8488 413,265,000 2009-08-31
3929 2009-09-25 68,849,508 440,000 16.6599 413,265,000 2009-08-31
3930 2009-09-24 68,409,508 1,710,000 16.5534 413,265,000 2009-08-31
3931 2009-09-23 66,699,508 355,200 16.1396 413,265,000 2009-08-31
3932 2009-09-22 66,344,308 21,000 16.0537 413,265,000 2009-08-31
3933 2009-09-21 66,323,308 20,000 16.0486 413,265,000 2009-08-31
3934 2009-09-18 66,303,308 99,500 16.0438 413,265,000 2009-08-31
3935 2009-09-17 66,203,808 0 16.0197 413,265,000 2009-08-31
3936 2009-09-16 66,203,808 6,000 16.0197 413,265,000 2009-08-31
3937 2009-09-15 66,197,808 120,000 16.0182 413,265,000 2009-08-31
3938 2009-09-14 66,077,808 195,000 15.9892 413,265,000 2009-08-31
3939 2009-09-11 65,882,808 -29,100 15.9420 413,265,000 2009-08-31
3940 2009-09-10 65,911,908 80,000 15.9491 413,265,000 2009-08-31
3941 2009-09-09 65,831,908 -26,500 15.9297 413,265,000 2009-08-31
3942 2009-09-08 65,858,408 -20,000 15.9361 413,265,000 2009-08-31
3943 2009-09-07 65,878,408 -20,000 15.9410 413,265,000 2009-08-31
3944 2009-09-04 65,898,408 0 15.9458 413,265,000 2009-08-31
3945 2009-09-03 65,898,408 -6,000 15.9458 413,265,000 2009-08-31
3946 2009-09-02 65,904,408 0 15.9473 413,265,000 2009-08-31
3947 2009-09-01 65,904,408 140,000 15.9473 413,265,000 2009-08-31
3948 2009-08-31 65,764,408 148,000 15.9134 413,265,000 2009-08-31
3949 2009-08-28 65,616,408 0 15.8776 413,265,000 2009-07-31
3950 2009-08-27 65,616,408 0 15.8776 413,265,000 2009-07-31
3951 2009-08-26 65,616,408 -14,500 15.8776 413,265,000 2009-07-31
3952 2009-08-25 65,630,908 20,000 15.8811 413,265,000 2009-07-31
3953 2009-08-24 65,610,908 1,500 15.8762 413,265,000 2009-07-31
3954 2009-08-21 65,609,408 -17,500 15.8759 413,265,000 2009-07-31
3955 2009-08-20 65,626,908 -11,000 15.8801 413,265,000 2009-07-31
3956 2009-08-19 65,637,908 5,500 15.8828 413,265,000 2009-07-31
3957 2009-08-18 65,632,408 85,500 15.8814 413,265,000 2009-07-31
3958 2009-08-17 65,546,908 27,500 15.8607 413,265,000 2009-07-31
3959 2009-08-14 65,519,408 20,000 15.8541 413,265,000 2009-07-31
3960 2009-08-13 65,499,408 0 15.8493 413,265,000 2009-07-31
3961 2009-08-12 65,499,408 13,500 15.8493 413,265,000 2009-07-31
3962 2009-08-11 65,485,908 182,500 15.8460 413,265,000 2009-07-31
3963 2009-08-10 65,303,408 -19,000 15.8018 413,265,000 2009-07-31
3964 2009-08-07 65,322,408 -36,000 15.8064 413,265,000 2009-07-31
3965 2009-08-06 65,358,408 -11,500 15.8151 413,265,000 2009-07-31
3966 2009-08-05 65,369,908 -97,000 15.8179 413,265,000 2009-07-31
3967 2009-08-04 65,466,908 -469,500 15.8414 413,265,000 2009-07-31
3968 2009-08-03 65,936,408 -84,500 15.9550 413,265,000 2009-07-31
3969 2009-07-31 66,020,908 -501,000 15.9754 413,265,000 2009-07-31
3970 2009-07-30 66,521,908 -165,000 16.0967 413,265,000 2009-06-30
3971 2009-07-29 66,686,908 -264,500 16.1366 413,265,000 2009-06-30
3972 2009-07-28 66,951,408 52,000 16.2006 413,265,000 2009-06-30
3973 2009-07-27 66,899,408 -340,000 16.1880 413,265,000 2009-06-30
3974 2009-07-24 67,239,408 4,900 16.2703 413,265,000 2009-06-30
3975 2009-07-23 67,234,508 -33,000 16.2691 413,265,000 2009-06-30
3976 2009-07-22 67,267,508 -60,000 16.2771 413,265,000 2009-06-30
3977 2009-07-21 67,327,508 -122,500 16.2916 413,265,000 2009-06-30
3978 2009-07-20 67,450,008 -30,000 16.3212 413,265,000 2009-06-30
3979 2009-07-17 67,480,008 -91,500 16.3285 413,265,000 2009-06-30
3980 2009-07-16 67,571,508 -346,000 16.3506 413,265,000 2009-06-30
3981 2009-07-15 67,917,508 -63,000 16.4344 413,265,000 2009-06-30
3982 2009-07-14 67,980,508 -20,000 16.4496 413,265,000 2009-06-30
3983 2009-07-13 68,000,508 -2,500 16.4545 413,265,000 2009-06-30
3984 2009-07-10 68,003,008 61,000 16.4551 413,265,000 2009-06-30
3985 2009-07-09 67,942,008 5,000 16.4403 413,265,000 2009-06-30
3986 2009-07-08 67,937,008 90,500 16.4391 413,265,000 2009-06-30
3987 2009-07-07 67,846,508 -77,000 16.4172 413,265,000 2009-06-30
3988 2009-07-06 67,923,508 -4,500 16.4358 413,265,000 2009-06-30
3989 2009-07-03 67,928,008 0 16.4369 413,265,000 2009-06-30
3990 2009-07-02 67,928,008 17,000 16.4369 413,265,000 2009-06-30
3991 2009-06-30 67,911,008 0 16.4328 413,265,000 2009-06-30
3992 2009-06-29 67,911,008 3,000 16.4328 413,265,000 2009-05-31
3993 2009-06-26 67,908,008 0 16.4321 413,265,000 2009-05-31
3994 2009-06-25 67,908,008 -71,000 16.4321 413,265,000 2009-05-31
3995 2009-06-24 67,979,008 147,000 16.4493 413,265,000 2009-05-31
3996 2009-06-23 67,832,008 30,500 16.4137 413,265,000 2009-05-31
3997 2009-06-22 67,801,508 -265,000 16.4063 413,265,000 2009-05-31
3998 2009-06-19 68,066,508 -67,000 16.4704 413,265,000 2009-05-31
3999 2009-06-18 68,133,508 -130,500 16.4866 413,265,000 2009-05-31
4000 2009-06-17 68,264,008 151,500 16.5182 413,265,000 2009-05-31
4001 2009-06-16 68,112,508 392,000 16.4816 413,265,000 2009-05-31
4002 2009-06-15 67,720,508 415,500 16.3867 413,265,000 2009-05-31
4003 2009-06-12 67,305,008 -577,000 16.2862 413,265,000 2009-05-31
4004 2009-06-11 67,882,008 162,000 16.4258 413,265,000 2009-05-31
4005 2009-06-10 67,720,008 376,300 16.3866 413,265,000 2009-05-31
4006 2009-06-09 67,343,708 -54,500 16.2955 413,265,000 2009-05-31
4007 2009-06-08 67,398,208 317,500 16.3087 413,265,000 2009-05-31
4008 2009-06-05 67,080,708 531,000 16.2319 413,265,000 2009-05-31
4009 2009-06-04 66,549,708 681,000 16.1034 413,265,000 2009-05-31
4010 2009-06-03 65,868,708 -80,000 15.9386 413,265,000 2009-05-31
4011 2009-06-02 65,948,708 322,500 15.9580 413,265,000 2009-05-31
4012 2009-06-01 65,626,208 899,500 15.8799 413,265,000 2009-05-31
4013 2009-05-29 64,726,708 320,000 15.6623 413,265,000 2009-04-30
4014 2009-05-27 64,406,708 -5,482,500 15.5848 413,265,000 2009-04-30
4015 2009-05-26 69,889,208 5,571,500 16.9115 413,265,000 2009-04-30
4016 2009-05-25 64,317,708 30,000 15.5633 413,265,000 2009-04-30
4017 2009-05-22 64,287,708 168,000 15.5560 413,265,000 2009-04-30
4018 2009-05-21 64,119,708 155,000 15.5154 413,265,000 2009-04-30
4019 2009-05-20 63,964,708 554,000 15.4779 413,265,000 2009-04-30
4020 2009-05-19 63,410,708 60,000 15.3438 413,265,000 2009-04-30
4021 2009-05-18 63,350,708 24,500 15.3293 413,265,000 2009-04-30
4022 2009-05-15 63,326,208 -2,500 15.3234 413,265,000 2009-04-30
4023 2009-05-14 63,328,708 3,249,152 15.3240 413,265,000 2009-04-30
4024 2009-05-13 60,079,556 185,000 14.5378 413,265,000 2009-04-30
4025 2009-05-12 59,894,556 -776,000 14.4930 413,265,000 2009-04-30
4026 2009-05-11 60,670,556 15,500 14.6808 413,265,000 2009-04-30
4027 2009-05-08 60,655,056 -132,000 14.6770 413,265,000 2009-04-30
4028 2009-05-07 60,787,056 -20,000 14.7090 413,265,000 2009-04-30
4029 2009-05-06 60,807,056 21,500 14.7138 413,265,000 2009-04-30
4030 2009-05-05 60,785,556 3,000 14.7086 413,265,000 2009-04-30
4031 2009-05-04 60,782,556 500 14.7079 413,265,000 2009-04-30
4032 2009-04-30 60,782,056 9,000 14.7078 413,265,000 2009-04-30
4033 2009-04-29 60,773,056 -25,500 14.7056 413,265,000 2009-03-31
4034 2009-04-28 60,798,556 -6,125,000 14.7118 413,265,000 2009-03-31
4035 2009-04-27 66,923,556 5,838,000 16.1939 413,265,000 2009-03-31
4036 2009-04-24 61,085,556 -3,326,216 14.7812 413,265,000 2009-03-31
4037 2009-04-23 64,411,772 3,257,216 15.5861 413,265,000 2009-03-31
4038 2009-04-22 61,154,556 -173,500 14.7979 413,265,000 2009-03-31
4039 2009-04-21 61,328,056 -290,000 14.8399 413,265,000 2009-03-31
4040 2009-04-20 61,618,056 0 14.9101 413,265,000 2009-03-31
4041 2009-04-17 61,618,056 0 14.9101 413,265,000 2009-03-31
4042 2009-04-16 61,618,056 0 14.9101 413,265,000 2009-03-31
4043 2009-04-15 61,618,056 0 14.9101 413,265,000 2009-03-31
4044 2009-04-14 61,618,056 0 14.9101 413,265,000 2009-03-31
4045 2009-04-09 61,618,056 0 14.9101 413,265,000 2009-03-31
4046 2009-04-08 61,618,056 -5,923,500 14.9101 413,265,000 2009-03-31
4047 2009-04-07 67,541,556 5,928,500 16.3434 413,265,000 2009-03-31
4048 2009-04-06 61,613,056 -3,934,015 14.9088 413,265,000 2009-03-31
4049 2009-04-03 65,547,071 4,020,515 15.8608 413,265,000 2009-03-31
4050 2009-04-02 61,526,556 40,000 14.8879 413,265,000 2009-03-31
4051 2009-04-01 61,486,556 -83,500 14.8782 413,265,000 2009-03-31
4052 2009-03-31 61,570,056 0 14.8984 413,265,000 2009-03-31
4053 2009-03-30 61,570,056 10,500 14.8984 413,265,000 2009-02-28
4054 2009-03-27 61,559,556 42,000 14.8959 413,265,000 2009-02-28
4055 2009-03-26 61,517,556 -5,197,011 14.8857 413,265,000 2009-02-28
4056 2009-03-25 66,714,567 -692,489 16.1433 413,265,000 2009-02-28
4057 2009-03-24 67,407,056 156,000 16.3109 413,265,000 2009-02-28
4058 2009-03-23 67,251,056 5,967,500 16.2731 413,265,000 2009-02-28
4059 2009-03-20 61,283,556 -34,000 14.8291 413,265,000 2009-02-28
4060 2009-03-19 61,317,556 -5,098,766 14.8373 413,265,000 2009-02-28
4061 2009-03-18 66,416,322 272,500 16.0711 413,265,000 2009-02-28
4062 2009-03-17 66,143,822 -655,234 16.0052 413,265,000 2009-02-28
4063 2009-03-16 66,799,056 3,218,993 16.1637 413,265,000 2009-02-28
4064 2009-03-13 63,580,063 2,828,007 15.3848 413,265,000 2009-02-28
4065 2009-03-12 60,752,056 246,000 14.7005 413,265,000 2009-02-28
4066 2009-03-11 60,506,056 129,000 14.6410 413,265,000 2009-02-28
4067 2009-03-10 60,377,056 27,500 14.6098 413,265,000 2009-02-28
4068 2009-03-09 60,349,556 -5,884,000 14.6031 413,265,000 2009-02-28
4069 2009-03-06 66,233,556 46,000 16.0269 413,265,000 2009-02-28
4070 2009-03-05 66,187,556 5,977,000 16.0158 413,265,000 2009-02-28
4071 2009-03-04 60,210,556 -1,702,978 14.5695 413,265,000 2009-02-28
4072 2009-03-03 61,913,534 1,730,978 14.9816 413,265,000 2009-02-28
4073 2009-03-02 60,182,556 -2,563,782 14.5627 413,265,000 2009-02-28
4074 2009-02-27 62,746,338 -3,288,718 15.1831 413,265,000 2009-01-31
4075 2009-02-26 66,035,056 -125,000 15.9789 413,265,000 2009-01-31
4076 2009-02-25 66,160,056 78,000 16.0091 413,265,000 2009-01-31
4077 2009-02-24 66,082,056 -357,000 15.9902 413,265,000 2009-01-31
4078 2009-02-23 66,439,056 -8,000 16.0766 413,265,000 2009-01-31
4079 2009-02-20 66,447,056 -500,000 16.0786 413,265,000 2009-01-31
4080 2009-02-19 66,947,056 -3,000 16.1995 413,265,000 2009-01-31
4081 2009-02-18 66,950,056 10,000 16.2003 413,265,000 2009-01-31
4082 2009-02-17 66,940,056 -690,000 16.1979 413,265,000 2009-01-31
4083 2009-02-16 67,630,056 -57,000 16.3648 413,265,000 2009-01-31
4084 2009-02-13 67,687,056 -106,000 16.3786 413,265,000 2009-01-31
4085 2009-02-12 67,793,056 7,000 16.4043 413,265,000 2009-01-31
4086 2009-02-11 67,786,056 6,000 16.4026 413,265,000 2009-01-31
4087 2009-02-10 67,780,056 1,000 16.4011 413,265,000 2009-01-31
4088 2009-02-09 67,779,056 2,023,500 16.4009 413,265,000 2009-01-31
4089 2009-02-06 65,755,556 855,000 15.9112 413,265,000 2009-01-31
4090 2009-02-05 64,900,556 0 15.7043 413,265,000 2009-01-31
4091 2009-02-04 64,900,556 0 15.7043 413,265,000 2009-01-31
4092 2009-02-03 64,900,556 0 15.7043 413,265,000 2009-01-31
4093 2009-02-02 64,900,556 0 15.7043 413,265,000 2009-01-31
4094 2009-01-30 64,900,556 -40,000 15.7043 413,265,000 2008-12-31
4095 2009-01-29 64,940,556 -32,000 15.7140 413,265,000 2008-12-31
4096 2009-01-23 64,972,556 -183,500 15.7218 413,265,000 2008-12-31
4097 2009-01-22 65,156,056 -118,500 15.7662 413,265,000 2008-12-31
4098 2009-01-21 65,274,556 62,000 15.7948 413,265,000 2008-12-31
4099 2009-01-20 65,212,556 20,000 15.7798 413,265,000 2008-12-31
4100 2009-01-19 65,192,556 10,000 15.7750 413,265,000 2008-12-31
4101 2009-01-16 65,182,556 -140,000 15.7726 413,265,000 2008-12-31
4102 2009-01-15 65,322,556 40,000 15.8065 413,265,000 2008-12-31
4103 2009-01-14 65,282,556 125,000 15.7968 413,265,000 2008-12-31
4104 2009-01-13 65,157,556 -2,000 15.7665 413,265,000 2008-12-31
4105 2009-01-12 65,159,556 -113,000 15.7670 413,265,000 2008-12-31
4106 2009-01-09 65,272,556 154,000 15.7944 413,265,000 2008-12-31
4107 2009-01-08 65,118,556 -2,382,188 15.7571 413,265,000 2008-12-31
4108 2009-01-07 67,500,744 -3,338,500 16.3335 413,265,000 2008-12-31
4109 2009-01-06 70,839,244 -4,845,500 17.1414 413,265,000 2008-12-31
4110 2009-01-05 75,684,744 -3,363,000 18.3139 413,265,000 2008-12-31
4111 2009-01-02 79,047,744 0 19.1276 413,265,000 2008-12-31
4112 2008-12-30 79,047,744 -1,843,500 19.1276 413,265,000 2008-11-30
4113 2008-12-29 80,891,244 78,500 19.5737 413,265,000 2008-11-30
4114 2008-12-23 80,812,744 590,500 19.5547 413,265,000 2008-11-30
4115 2008-12-22 80,222,244 1,519,000 19.4118 413,265,000 2008-11-30
4116 2008-12-19 78,703,244 171,000 19.0443 413,265,000 2008-11-30
4117 2008-12-18 78,532,244 8,000 19.0029 413,265,000 2008-11-30
4118 2008-12-17 78,524,244 -80,000 19.0009 413,265,000 2008-11-30
4119 2008-12-16 78,604,244 354,200 19.0203 413,265,000 2008-11-30
4120 2008-12-15 78,250,044 82,500 18.9346 413,265,000 2008-11-30
4121 2008-12-12 78,167,544 268,200 18.9146 413,265,000 2008-11-30
4122 2008-12-11 77,899,344 190,000 18.8497 413,265,000 2008-11-30
4123 2008-12-10 77,709,344 -739,612 18.8038 413,265,000 2008-11-30
4124 2008-12-09 78,448,956 794,860 18.9827 413,265,000 2008-11-30
4125 2008-12-08 77,654,096 -197,888 18.7904 413,265,000 2008-11-30
4126 2008-12-05 77,851,984 331,000 18.8383 413,265,000 2008-11-30
4127 2008-12-04 77,520,984 -513,200 18.7582 413,265,000 2008-11-30
4128 2008-12-03 78,034,184 384,000 18.8824 413,265,000 2008-11-30
4129 2008-12-02 77,650,184 -326,040 18.7894 413,265,000 2008-11-30
4130 2008-12-01 77,976,224 -20,000 18.8683 413,265,000 2008-11-30
4131 2008-11-28 77,996,224 -66,500 18.8732 413,265,000 2008-10-31
4132 2008-11-27 78,062,724 0 18.8893 413,265,000 2008-10-31
4133 2008-11-26 78,062,724 0 18.8893 413,265,000 2008-10-31
4134 2008-11-25 78,062,724 -9,600 18.8893 413,265,000 2008-10-31
4135 2008-11-24 78,072,324 -34,000 18.8916 413,265,000 2008-10-31
4136 2008-11-21 78,106,324 0 18.8998 413,265,000 2008-10-31
4137 2008-11-20 78,106,324 -1,322,860 18.8998 413,265,000 2008-10-31
4138 2008-11-19 79,429,184 -1,223,472 19.2199 413,265,000 2008-10-31
4139 2008-11-18 80,652,656 -500 19.5160 413,265,000 2008-10-31
4140 2008-11-17 80,653,156 0 19.5161 413,265,000 2008-10-31
4141 2008-11-14 80,653,156 0 19.5161 413,265,000 2008-10-31
4142 2008-11-13 80,653,156 -159,500 19.5161 413,265,000 2008-10-31
4143 2008-11-12 80,812,656 116,500 19.5547 413,265,000 2008-10-31
4144 2008-11-11 80,696,156 0 19.5265 413,265,000 2008-10-31
4145 2008-11-10 80,696,156 -60,900 19.5265 413,265,000 2008-10-31
4146 2008-11-07 80,757,056 -584,712 19.5412 413,265,000 2008-10-31
4147 2008-11-06 81,341,768 -245,000 19.6827 413,265,000 2008-10-31
4148 2008-11-05 81,586,768 -22,000 19.7420 413,265,000 2008-10-31
4149 2008-11-04 81,608,768 1,080 19.7473 413,265,000 2008-10-31
4150 2008-11-03 81,607,688 -80,000 19.7471 413,265,000 2008-10-31
4151 2008-10-31 81,687,688 65,000 19.7664 413,265,000 2008-10-31
4152 2008-10-30 81,622,688 -122,600 19.7507 413,265,000 2008-09-30
4153 2008-10-29 81,745,288 -52,000 19.7804 413,265,000 2008-09-30
4154 2008-10-28 81,797,288 0 19.7929 413,265,000 2008-09-30
4155 2008-10-27 81,797,288 180,840 19.7929 413,265,000 2008-09-30
4156 2008-10-24 81,616,448 30,000 19.7492 413,265,000 2008-09-30
4157 2008-10-23 81,586,448 15,500 19.7419 413,265,000 2008-09-30
4158 2008-10-22 81,570,948 0 19.7382 413,265,000 2008-09-30
4159 2008-10-21 81,570,948 40,000 19.7382 413,265,000 2008-09-30
4160 2008-10-20 81,530,948 -394,000 19.7285 413,265,000 2008-09-30
4161 2008-10-17 81,924,948 2,000 19.8238 413,265,000 2008-09-30
4162 2008-10-16 81,922,948 -20,000 19.8233 413,265,000 2008-09-30
4163 2008-10-15 81,942,948 18,000 19.8282 413,265,000 2008-09-30
4164 2008-10-14 81,924,948 -12,500 19.8238 413,265,000 2008-09-30
4165 2008-10-13 81,937,448 0 19.8269 413,265,000 2008-09-30
4166 2008-10-10 81,937,448 10,000 19.8269 413,265,000 2008-09-30
4167 2008-10-09 81,927,448 159,500 19.8244 413,265,000 2008-09-30
4168 2008-10-08 81,767,948 -68,000 19.7858 413,265,000 2008-09-30
4169 2008-10-06 81,835,948 386,000 19.8023 413,265,000 2008-09-30
4170 2008-10-03 81,449,948 -1,307,376 19.7089 413,265,000 2008-09-30
4171 2008-10-02 82,757,324 37,500 20.0252 413,265,000 2008-09-30
4172 2008-09-30 82,719,824 -56,000 20.0162 413,265,000 2008-09-30
4173 2008-09-29 82,775,824 137,000 20.0297 413,265,000 2008-08-31
4174 2008-09-26 82,638,824 0 19.9966 413,265,000 2008-08-31
4175 2008-09-25 82,638,824 30,000 19.9966 413,265,000 2008-08-31
4176 2008-09-24 82,608,824 -703,000 19.9893 413,265,000 2008-08-31
4177 2008-09-23 83,311,824 -200,000 20.1594 413,265,000 2008-08-31
4178 2008-09-22 83,511,824 457,500 20.2078 413,265,000 2008-08-31
4179 2008-09-19 83,054,324 -693,900 20.0971 413,265,000 2008-08-31
4180 2008-09-18 83,748,224 -20,000 20.2650 413,265,000 2008-08-31
4181 2008-09-17 83,768,224 -50,000 20.2699 413,265,000 2008-08-31
4182 2008-09-16 83,818,224 -560 20.2820 413,265,000 2008-08-31
4183 2008-09-12 83,818,784 -20,000 20.2821 413,265,000 2008-08-31
4184 2008-09-11 83,838,784 -40,000 20.2869 413,265,000 2008-08-31
4185 2008-09-10 83,878,784 10,000 20.2966 413,265,000 2008-08-31
4186 2008-09-09 83,868,784 0 20.2942 413,265,000 2008-08-31
4187 2008-09-08 83,868,784 -489,000 20.2942 413,265,000 2008-08-31
4188 2008-09-05 84,357,784 25,000 20.4125 413,265,000 2008-08-31
4189 2008-09-04 84,332,784 -168,616 20.4065 413,265,000 2008-08-31
4190 2008-09-03 84,501,400 404,000 20.4473 413,265,000 2008-08-31
4191 2008-09-02 84,097,400 0 20.3495 413,265,000 2008-08-31
4192 2008-09-01 84,097,400 2,000 20.3495 413,265,000 2008-08-31
4193 2008-08-29 84,095,400 0 20.3490 413,265,000 2008-07-31
4194 2008-08-28 84,095,400 2,000 20.3490 413,265,000 2008-07-31
4195 2008-08-27 84,093,400 -233,000 20.3485 413,265,000 2008-07-31
4196 2008-08-26 84,326,400 784,500 20.4049 413,265,000 2008-07-31
4197 2008-08-25 83,541,900 -756,000 20.2151 413,265,000 2008-07-31
4198 2008-08-21 84,297,900 -1,012,000 20.3980 413,265,000 2008-07-31
4199 2008-08-20 85,309,900 -1,992,900 20.6429 413,265,000 2008-07-31
4200 2008-08-19 87,302,800 -594,000 21.1251 413,265,000 2008-07-31
4201 2008-08-18 87,896,800 -2,688,000 21.2689 413,265,000 2008-07-31
4202 2008-08-15 90,584,800 -601,000 21.9193 413,265,000 2008-07-31
4203 2008-08-14 91,185,800 -110,000 22.0647 413,265,000 2008-07-31
4204 2008-08-13 91,295,800 0 22.0913 413,265,000 2008-07-31
4205 2008-08-12 91,295,800 -102,000 22.0913 413,265,000 2008-07-31
4206 2008-08-11 91,397,800 -434,036 22.1160 413,265,000 2008-07-31
4207 2008-08-08 91,831,836 -132,000 22.2211 413,265,000 2008-07-31
4208 2008-08-07 91,963,836 -120,000 22.2530 413,265,000 2008-07-31
4209 2008-08-05 92,083,836 -71,000 22.2820 413,265,000 2008-07-31
4210 2008-08-04 92,154,836 -144,000 22.2992 413,265,000 2008-07-31
4211 2008-08-01 92,298,836 -113,500 22.3341 413,265,000 2008-07-31
4212 2008-07-31 92,412,336 -2,571,816 22.3615 413,265,000 2008-07-31
4213 2008-07-30 94,984,152 -121,000 22.9838 413,265,000 2008-06-30
4214 2008-07-29 95,105,152 -39,000 23.0131 413,265,000 2008-06-30
4215 2008-07-28 95,144,152 -54,500 23.0226 413,265,000 2008-06-30
4216 2008-07-25 95,198,652 -265,000 23.0357 413,265,000 2008-06-30
4217 2008-07-24 95,463,652 -50,000 23.0999 413,265,000 2008-06-30
4218 2008-07-23 95,513,652 1,000 23.1120 413,265,000 2008-06-30
4219 2008-07-22 95,512,652 0 23.1117 413,265,000 2008-06-30
4220 2008-07-21 95,512,652 15,000 23.1117 413,265,000 2008-06-30
4221 2008-07-18 95,497,652 17,000 23.1081 413,265,000 2008-06-30
4222 2008-07-17 95,480,652 0 23.1040 413,265,000 2008-06-30
4223 2008-07-16 95,480,652 0 23.1040 413,265,000 2008-06-30
4224 2008-07-15 95,480,652 -10,000 23.1040 413,265,000 2008-06-30
4225 2008-07-14 95,490,652 -14,000 23.1064 413,265,000 2008-06-30
4226 2008-07-11 95,504,652 0 23.1098 413,265,000 2008-06-30
4227 2008-07-10 95,504,652 -90,000 23.1098 413,265,000 2008-06-30
4228 2008-07-09 95,594,652 0 23.1316 413,265,000 2008-06-30
4229 2008-07-08 95,594,652 2,000 23.1316 413,265,000 2008-06-30
4230 2008-07-07 95,592,652 22,500 23.1311 413,265,000 2008-06-30
4231 2008-07-04 95,570,152 8,000 23.1256 413,265,000 2008-06-30
4232 2008-07-03 95,562,152 0 23.1237 413,265,000 2008-06-30
4233 2008-07-02 95,562,152 0 23.1237 413,265,000 2008-06-30
4234 2008-06-30 95,562,152 0 23.1237 413,265,000 2008-06-30
4235 2008-06-27 95,562,152 0 23.1237 413,265,000 2008-05-31
4236 2008-06-26 95,562,152 0 23.1237 413,265,000 2008-05-31
4237 2008-06-25 95,562,152 0 23.1237 413,265,000 2008-05-31
4238 2008-06-24 95,562,152 0 23.1237 413,265,000 2008-05-31
4239 2008-06-23 95,562,152 15,000 23.1237 413,265,000 2008-05-31
4240 2008-06-20 95,547,152 -76,000 23.1201 413,265,000 2008-05-31
4241 2008-06-19 95,623,152 20,000 23.1385 413,265,000 2008-05-31
4242 2008-06-18 95,603,152 0 23.1336 413,265,000 2008-05-31
4243 2008-06-17 95,603,152 -40,000 23.1336 413,265,000 2008-05-31
4244 2008-06-16 95,643,152 0 23.1433 413,265,000 2008-05-31
4245 2008-06-13 95,643,152 0 23.1433 413,265,000 2008-05-31
4246 2008-06-12 95,643,152 0 23.1433 413,265,000 2008-05-31
4247 2008-06-11 95,643,152 -30,000 23.1433 413,265,000 2008-05-31
4248 2008-06-10 95,673,152 0 23.1506 413,265,000 2008-05-31
4249 2008-06-06 95,673,152 40,000 23.1506 413,265,000 2008-05-31
4250 2008-06-05 95,633,152 0 23.1409 413,265,000 2008-05-31
4251 2008-06-04 95,633,152 10,000 23.1409 413,265,000 2008-05-31
4252 2008-06-03 95,623,152 0 23.1385 413,265,000 2008-05-31
4253 2008-06-02 95,623,152 0 23.1385 413,265,000 2008-05-31
4254 2008-05-30 95,623,152 -212,000 23.1385 413,265,000 2008-04-30
4255 2008-05-29 95,835,152 0 23.1898 413,265,000 2008-04-30
4256 2008-05-28 95,835,152 -12,000 23.1898 413,265,000 2008-04-30
4257 2008-05-27 95,847,152 -10,000 23.1927 413,265,000 2008-04-30
4258 2008-05-26 95,857,152 -2,000 23.1951 413,265,000 2008-04-30
4259 2008-05-23 95,859,152 -81,000 23.1956 413,265,000 2008-04-30
4260 2008-05-22 95,940,152 0 23.2152 413,265,000 2008-04-30
4261 2008-05-21 95,940,152 0 23.2152 413,265,000 2008-04-30
4262 2008-05-20 95,940,152 0 23.2152 413,265,000 2008-04-30
4263 2008-05-19 95,940,152 0 23.2152 413,265,000 2008-04-30
4264 2008-05-16 95,940,152 7,000 23.2152 413,265,000 2008-04-30
4265 2008-05-15 95,933,152 13,000 23.2135 413,265,000 2008-04-30
4266 2008-05-14 95,920,152 0 23.2103 413,265,000 2008-04-30
4267 2008-05-13 95,920,152 -15,000 23.2103 413,265,000 2008-04-30
4268 2008-05-09 95,935,152 -10,000 23.2140 413,265,000 2008-04-30
4269 2008-05-08 95,945,152 0 23.2164 413,265,000 2008-04-30
4270 2008-05-07 95,945,152 0 23.2164 413,265,000 2008-04-30
4271 2008-05-06 95,945,152 -136,500 23.2164 413,265,000 2008-04-30
4272 2008-05-05 96,081,652 -34,000 23.2494 413,265,000 2008-04-30
4273 2008-05-02 96,115,652 1,500 23.2576 413,265,000 2008-04-30
4274 2008-04-30 96,114,152 0 23.2573 413,265,000 2008-04-30
4275 2008-04-29 96,114,152 -500 23.2573 413,265,000 2008-03-31
4276 2008-04-28 96,114,652 -30,500 23.2574 413,265,000 2008-03-31
4277 2008-04-25 96,145,152 18,000 23.2648 413,265,000 2008-03-31
4278 2008-04-24 96,127,152 -10,000 23.2604 413,265,000 2008-03-31
4279 2008-04-23 96,137,152 -8,500 23.2628 413,265,000 2008-03-31
4280 2008-04-22 96,145,652 2,500 23.2649 413,265,000 2008-03-31
4281 2008-04-21 96,143,152 15,000 23.2643 413,265,000 2008-03-31
4282 2008-04-18 96,128,152 -32,000 23.2607 413,265,000 2008-03-31
4283 2008-04-17 96,160,152 -5,000 23.2684 413,265,000 2008-03-31
4284 2008-04-16 96,165,152 0 23.2696 413,265,000 2008-03-31
4285 2008-04-15 96,165,152 -16,500 23.2696 413,265,000 2008-03-31
4286 2008-04-14 96,181,652 -39,500 23.2736 413,265,000 2008-03-31
4287 2008-04-11 96,221,152 0 23.2832 413,265,000 2008-03-31
4288 2008-04-10 96,221,152 50,000 23.2832 413,265,000 2008-03-31
4289 2008-04-09 96,171,152 0 23.2711 413,265,000 2008-03-31
4290 2008-04-08 96,171,152 -1,000 23.2711 413,265,000 2008-03-31
4291 2008-04-07 96,172,152 0 23.2713 413,265,000 2008-03-31
4292 2008-04-03 96,172,152 0 23.2713 413,265,000 2008-03-31
4293 2008-04-02 96,172,152 -15,000 23.2713 413,265,000 2008-03-31
4294 2008-04-01 96,187,152 -40,000 23.2749 413,265,000 2008-03-31
4295 2008-03-31 96,227,152 0 23.2846 413,265,000 2008-03-31
4296 2008-03-28 96,227,152 -40,000 23.2846 413,265,000 2008-02-29
4297 2008-03-27 96,267,152 -10,000 23.2943 413,265,000 2008-02-29
4298 2008-03-26 96,277,152 -36,000 23.2967 413,265,000 2008-02-29
4299 2008-03-25 96,313,152 -44,000 23.3054 413,265,000 2008-02-29
4300 2008-03-20 96,357,152 0 23.3161 413,265,000 2008-02-29
4301 2008-03-19 96,357,152 -3,000 23.3161 413,265,000 2008-02-29
4302 2008-03-18 96,360,152 0 23.3168 413,265,000 2008-02-29
4303 2008-03-17 96,360,152 -49,500 23.3168 413,265,000 2008-02-29
4304 2008-03-14 96,409,652 0 23.3288 413,265,000 2008-02-29
4305 2008-03-13 96,409,652 -59,000 23.3288 413,265,000 2008-02-29
4306 2008-03-12 96,468,652 0 23.3430 413,265,000 2008-02-29
4307 2008-03-11 96,468,652 0 23.3430 413,265,000 2008-02-29
4308 2008-03-10 96,468,652 0 23.3430 413,265,000 2008-02-29
4309 2008-03-07 96,468,652 0 23.3430 413,265,000 2008-02-29
4310 2008-03-06 96,468,652 -37,500 23.3430 413,265,000 2008-02-29
4311 2008-03-05 96,506,152 3,000 23.3521 413,265,000 2008-02-29
4312 2008-03-04 96,503,152 -4,000 23.3514 413,265,000 2008-02-29
4313 2008-03-03 96,507,152 0 23.3524 413,265,000 2008-02-29
4314 2008-02-29 96,507,152 4,000 23.3524 413,265,000 2008-02-29
4315 2008-02-28 96,503,152 -10,000 23.3514 413,265,000 2008-01-31
4316 2008-02-27 96,513,152 -52,000 23.3538 413,265,000 2008-01-31
4317 2008-02-26 96,565,152 -20,000 23.3664 413,265,000 2008-01-31
4318 2008-02-25 96,585,152 0 23.3712 413,265,000 2008-01-31
4319 2008-02-22 96,585,152 -12,000 23.3712 413,265,000 2008-01-31
4320 2008-02-21 96,597,152 0 23.3741 413,265,000 2008-01-31
4321 2008-02-20 96,597,152 0 23.3741 413,265,000 2008-01-31
4322 2008-02-19 96,597,152 -10,000 23.3741 413,265,000 2008-01-31
4323 2008-02-18 96,607,152 -1,437,000 23.3766 413,265,000 2008-01-31
4324 2008-02-15 98,044,152 0 23.7243 413,265,000 2008-01-31
4325 2008-02-14 98,044,152 25,000 23.7243 413,265,000 2008-01-31
4326 2008-02-13 98,019,152 -11,500 23.7182 413,265,000 2008-01-31
4327 2008-02-12 98,030,652 -12,500 23.7210 413,265,000 2008-01-31
4328 2008-02-11 98,043,152 107,000 23.7240 413,265,000 2008-01-31
4329 2008-02-06 97,936,152 0 23.6981 413,265,000 2008-01-31
4330 2008-02-05 97,936,152 16,500 23.6981 413,265,000 2008-01-31
4331 2008-02-04 97,919,652 0 23.6942 413,265,000 2008-01-31
4332 2008-02-01 97,919,652 -68,500 23.6942 413,265,000 2008-01-31
4333 2008-01-31 97,988,152 -1,500 23.7107 413,265,000 2008-01-31
4334 2008-01-30 97,989,652 -26,500 23.7111 413,265,000 2007-12-31
4335 2008-01-29 98,016,152 -143,000 23.7175 413,265,000 2007-12-31
4336 2008-01-28 98,159,152 4,500 23.7521 413,265,000 2007-12-31
4337 2008-01-25 98,154,652 -4,000 23.7510 413,265,000 2007-12-31
4338 2008-01-24 98,158,652 -58,000 23.7520 413,265,000 2007-12-31
4339 2008-01-23 98,216,652 -50,500 23.7660 413,265,000 2007-12-31
4340 2008-01-22 98,267,152 5,000 23.7782 413,265,000 2007-12-31
4341 2008-01-21 98,262,152 5,000 23.7770 413,265,000 2007-12-31
4342 2008-01-18 98,257,152 -4,000 23.7758 413,265,000 2007-12-31
4343 2008-01-17 98,261,152 2,000 23.7768 413,265,000 2007-12-31
4344 2008-01-16 98,259,152 -12,500 23.7763 413,265,000 2007-12-31
4345 2008-01-15 98,271,652 -59,000 23.7793 413,265,000 2007-12-31
4346 2008-01-14 98,330,652 -33,000 23.7936 413,265,000 2007-12-31
4347 2008-01-11 98,363,652 0 23.8016 413,265,000 2007-12-31
4348 2008-01-10 98,363,652 32,000 23.8016 413,265,000 2007-12-31
4349 2008-01-09 98,331,652 28,000 23.7938 413,265,000 2007-12-31
4350 2008-01-08 98,303,652 0 23.7871 413,265,000 2007-12-31
4351 2008-01-07 98,303,652 18,000 23.7871 413,265,000 2007-12-31
4352 2008-01-04 98,285,652 -500 23.7827 413,265,000 2007-12-31
4353 2008-01-03 98,286,152 0 23.7828 413,265,000 2007-12-31
4354 2008-01-02 98,286,152 -59,000 23.7828 413,265,000 2007-12-31
4355 2007-12-31 98,345,152 0 23.7971 413,265,000 2007-12-31
4356 2007-12-28 98,345,152 -9,000 23.7971 413,265,000 2007-11-30
4357 2007-12-27 98,354,152 -57,000 23.7993 413,265,000 2007-11-30
4358 2007-12-24 98,411,152 0 23.8131 413,265,000 2007-11-30
4359 2007-12-21 98,411,152 -500 23.8131 413,265,000 2007-11-30
4360 2007-12-20 98,411,652 71,500 23.8132 413,265,000 2007-11-30
4361 2007-12-19 98,340,152 5,500 23.7959 413,265,000 2007-11-30
4362 2007-12-18 98,334,652 0 23.7946 413,265,000 2007-11-30
4363 2007-12-17 98,334,652 1,190,000 23.7946 413,265,000 2007-11-30
4364 2007-12-14 97,144,652 0 23.5066 413,265,000 2007-11-30
4365 2007-12-13 97,144,652 -2,000 23.5066 413,265,000 2007-11-30
4366 2007-12-12 97,146,652 78,000 23.5071 413,265,000 2007-11-30
4367 2007-12-11 97,068,652 49,500 23.4882 413,265,000 2007-11-30
4368 2007-12-10 97,019,152 0 23.4763 413,265,000 2007-11-30
4369 2007-12-07 97,019,152 -8,000 23.4763 413,265,000 2007-11-30
4370 2007-12-06 97,027,152 -10,000 23.4782 413,265,000 2007-11-30
4371 2007-12-05 97,037,152 0 23.4806 413,265,000 2007-11-30
4372 2007-12-04 97,037,152 -15,000 23.4806 413,265,000 2007-11-30
4373 2007-12-03 97,052,152 0 23.4842 413,265,000 2007-11-30
4374 2007-11-30 97,052,152 -9,000 23.4842 413,265,000 2007-11-30
4375 2007-11-29 97,061,152 -3,500 23.4864 413,265,000 2007-10-31
4376 2007-11-28 97,064,652 0 23.4873 413,265,000 2007-10-31
4377 2007-11-27 97,064,652 25,000 23.4873 413,265,000 2007-10-31
4378 2007-11-26 97,039,652 0 23.4812 413,265,000 2007-10-31
4379 2007-11-23 97,039,652 -24,000 23.4812 413,265,000 2007-10-31
4380 2007-11-22 97,063,652 -64,000 23.4870 413,265,000 2007-10-31
4381 2007-11-21 97,127,652 0 23.5025 413,265,000 2007-10-31
4382 2007-11-20 97,127,652 -67,000 23.5025 413,265,000 2007-10-31
4383 2007-11-19 97,194,652 -165,000 23.5187 413,265,000 2007-10-31
4384 2007-11-16 97,359,652 -79,000 23.5586 413,265,000 2007-10-31
4385 2007-11-15 97,438,652 -18,000 23.5778 413,265,000 2007-10-31
4386 2007-11-14 97,456,652 -188,000 23.5821 413,265,000 2007-10-31
4387 2007-11-13 97,644,652 -182,000 23.6276 413,265,000 2007-10-31
4388 2007-11-12 97,826,652 -43,000 23.6717 413,265,000 2007-10-31
4389 2007-11-09 97,869,652 -98,000 23.6821 413,265,000 2007-10-31
4390 2007-11-08 97,967,652 -67,000 23.7058 413,265,000 2007-10-31
4391 2007-11-07 98,034,652 37,000 23.7220 413,265,000 2007-10-31
4392 2007-11-06 97,997,652 3,000 23.7130 413,265,000 2007-10-31
4393 2007-11-05 97,994,652 -500 23.7123 413,265,000 2007-10-31
4394 2007-11-02 97,995,152 -60,500 23.7124 413,265,000 2007-10-31
4395 2007-11-01 98,055,652 2,500 23.7271 413,265,000 2007-10-31
4396 2007-10-31 98,053,152 -94,000 23.7265 413,265,000 2007-10-31
4397 2007-10-30 98,147,152 -19,500 23.7492 413,265,000 2007-09-30
4398 2007-10-29 98,166,652 -17,000 23.7539 413,265,000 2007-09-30
4399 2007-10-26 98,183,652 292,000 23.7580 413,265,000 2007-09-30
4400 2007-10-25 97,891,652 31,500 23.6874 413,265,000 2007-09-30
4401 2007-10-24 97,860,152 -33,000 23.6798 413,265,000 2007-09-30
4402 2007-10-23 97,893,152 295,800 23.6877 413,265,000 2007-09-30
4403 2007-10-22 97,597,352 -19,000 23.6162 413,265,000 2007-09-30
4404 2007-10-18 97,616,352 131,496 23.6208 413,265,000 2007-09-30
4405 2007-10-17 97,484,856 308,000 23.5889 413,265,000 2007-09-30
4406 2007-10-16 97,176,856 -31,000 23.5144 413,265,000 2007-09-30
4407 2007-10-15 97,207,856 -48,000 23.5219 413,265,000 2007-09-30
4408 2007-10-12 97,255,856 1,392,500 23.5335 413,265,000 2007-09-30
4409 2007-10-11 95,863,356 881,000 23.1966 413,265,000 2007-09-30
4410 2007-10-10 94,982,356 584,300 22.9834 413,265,000 2007-09-30
4411 2007-10-09 94,398,056 2,572,500 22.8420 413,265,000 2007-09-30
4412 2007-10-08 91,825,556 579,000 22.2195 413,265,000 2007-09-30
4413 2007-10-05 91,246,556 417,200 22.0794 413,265,000 2007-09-30
4414 2007-10-04 90,829,356 240,500 21.9785 413,265,000 2007-09-30
4415 2007-10-03 90,588,856 870,000 21.9203 413,265,000 2007-09-30
4416 2007-10-02 89,718,856 -111,000 21.7098 413,265,000 2007-09-30
4417 2007-09-28 89,829,856 -121,500 21.7366 413,265,000 2007-08-31
4418 2007-09-27 89,951,356 -43,000 21.7660 413,265,000 2007-08-31
4419 2007-09-25 89,994,356 -44,000 21.7764 413,265,000 2007-08-31
4420 2007-09-24 90,038,356 -500 21.7871 413,265,000 2007-08-31
4421 2007-09-21 90,038,856 103,000 21.7872 413,265,000 2007-08-31
4422 2007-09-20 89,935,856 20,000 21.7623 413,265,000 2007-08-31
4423 2007-09-19 89,915,856 -80,000 21.7574 413,265,000 2007-08-31
4424 2007-09-18 89,995,856 10,000 21.7768 413,265,000 2007-08-31
4425 2007-09-17 89,985,856 50,000 21.7744 413,265,000 2007-08-31
4426 2007-09-14 89,935,856 50,000 21.7623 413,265,000 2007-08-31
4427 2007-09-13 89,885,856 -27,000 21.7502 413,265,000 2007-08-31
4428 2007-09-12 89,912,856 965,500 21.7567 413,265,000 2007-08-31
4429 2007-09-11 88,947,356 1,500 21.5231 413,265,000 2007-08-31
4430 2007-09-10 88,945,856 1,000 21.5227 413,265,000 2007-08-31
4431 2007-09-07 88,944,856 -3,000 21.5225 413,265,000 2007-08-31
4432 2007-09-06 88,947,856 4,000 21.5232 413,265,000 2007-08-31
4433 2007-09-05 88,943,856 50,000 21.5222 413,265,000 2007-08-31
4434 2007-09-04 88,893,856 0 21.5101 413,265,000 2007-08-31
4435 2007-09-03 88,893,856 3,207,500 21.5101 413,265,000 2007-08-31
4436 2007-08-31 85,686,356 0 20.7340 413,265,000 2007-08-31
4437 2007-08-30 85,686,356 51,500 20.7340 413,265,000 2007-07-31
4438 2007-08-29 85,634,856 -273,000 20.7215 413,265,000 2007-07-31
4439 2007-08-28 85,907,856 -24,000 20.7876 413,265,000 2007-07-31
4440 2007-08-27 85,931,856 -121,000 20.7934 413,265,000 2007-07-31
4441 2007-08-24 86,052,856 -132,500 20.8227 413,265,000 2007-07-31
4442 2007-08-23 86,185,356 -24,000 20.8547 413,265,000 2007-07-31
4443 2007-08-22 86,209,356 -40,000 20.8606 413,265,000 2007-07-31
4444 2007-08-21 86,249,356 -9,000 20.8702 413,265,000 2007-07-31
4445 2007-08-20 86,258,356 -18,500 20.8724 413,265,000 2007-07-31
4446 2007-08-17 86,276,856 0 20.8769 413,265,000 2007-07-31
4447 2007-08-16 86,276,856 0 20.8769 413,265,000 2007-07-31
4448 2007-08-15 86,276,856 42,000 20.8769 413,265,000 2007-07-31
4449 2007-08-14 86,234,856 0 20.8667 413,265,000 2007-07-31
4450 2007-08-13 86,234,856 2,000 20.8667 413,265,000 2007-07-31
4451 2007-08-10 86,232,856 -3,000 20.8662 413,265,000 2007-07-31
4452 2007-08-09 86,235,856 15,000 20.8670 413,265,000 2007-07-31
4453 2007-08-08 86,220,856 106,000 20.8633 413,265,000 2007-07-31
4454 2007-08-07 86,114,856 5,000 20.8377 413,265,000 2007-07-31
4455 2007-08-06 86,109,856 39,000 20.8365 413,265,000 2007-07-31
4456 2007-08-03 86,070,856 22,000 20.8270 413,265,000 2007-07-31
4457 2007-08-02 86,048,856 10,000 20.8217 413,265,000 2007-07-31
4458 2007-08-01 86,038,856 0 20.8193 413,265,000 2007-07-31
4459 2007-07-31 86,038,856 -77,000 20.8193 413,265,000 2007-07-31
4460 2007-07-30 86,115,856 -75,000 20.8379 413,265,000 2007-06-30
4461 2007-07-27 86,190,856 -108,000 20.8561 413,265,000 2007-06-30
4462 2007-07-26 86,298,856 -36,000 20.8822 413,265,000 2007-06-30
4463 2007-07-25 86,334,856 -153,000 20.8909 413,265,000 2007-06-30
4464 2007-07-24 86,487,856 -994,500 20.9279 413,265,000 2007-06-30
4465 2007-07-23 87,482,356 32,000 21.1686 413,265,000 2007-06-30
4466 2007-07-20 87,450,356 -2,500 21.1608 413,265,000 2007-06-30
4467 2007-07-19 87,452,856 -43,000 21.1614 413,265,000 2007-06-30
4468 2007-07-18 87,495,856 10,500 21.1719 413,265,000 2007-06-30
4469 2007-07-17 87,485,356 -15,500 21.1693 413,265,000 2007-06-30
4470 2007-07-16 87,500,856 -20,000 21.1731 413,265,000 2007-06-30
4471 2007-07-13 87,520,856 0 21.1779 413,265,000 2007-06-30
4472 2007-07-12 87,520,856 62,000 21.1779 413,265,000 2007-06-30
4473 2007-07-11 87,458,856 -8,500 21.1629 413,265,000 2007-06-30
4474 2007-07-10 87,467,356 -20,000 21.1650 413,265,000 2007-06-30
4475 2007-07-09 87,487,356 -29,000 21.1698 413,265,000 2007-06-30
4476 2007-07-06 87,516,356 -59,500 21.1768 413,265,000 2007-06-30
4477 2007-07-05 87,575,856 -3,500 21.1912 413,265,000 2007-06-30
4478 2007-07-04 87,579,356 22,500 21.1921 413,265,000 2007-06-30
4479 2007-07-03 87,556,856 -1,000 21.1866 413,265,000 2007-06-30
4480 2007-06-29 87,557,856 -11,000 21.1869 413,265,000 2007-05-31
4481 2007-06-28 87,568,856 7,000 21.1895 413,265,000 2007-05-31
4482 2007-06-27 87,561,856 22,000 21.1878 413,265,000 2007-05-31
4483 2007-06-26 87,539,856 21.1825 413,265,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top