Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1045 % |
|---|---|
| 2025-08-22 | -16.12 |
| 2025-08-21 | -16.51 |
| 2025-08-20 | -16.90 |
| 2025-08-19 | -16.12 |
| 2025-08-18 | -14.57 |
| 2025-08-15 | -16.90 |
| 2025-08-14 | -17.29 |
| 2025-08-13 | -18.06 |
| 2025-08-12 | -20.00 |
| 2025-08-11 | -18.84 |
| 2025-08-08 | -18.84 |
| 2025-08-07 | -20.39 |
| 2025-08-06 | -20.00 |
| 2025-08-05 | -19.62 |
| 2025-08-04 | -19.62 |
| 2025-08-01 | -21.17 |
| 2025-07-31 | -21.95 |
| 2025-07-30 | -21.17 |
| 2025-07-29 | -21.17 |
| 2025-07-28 | -20.78 |
| 2025-07-25 | -21.17 |
| 2025-07-24 | -21.17 |
| 2025-07-23 | -21.17 |
| 2025-07-22 | -20.78 |
| 2025-07-21 | -21.17 |
| 2025-07-18 | -21.95 |
| 2025-07-17 | -22.33 |
| 2025-07-16 | -21.17 |
| 2025-07-15 | -20.39 |
| 2025-07-14 | -20.78 |
| 2025-07-11 | -22.33 |
| 2025-07-10 | -23.89 |
| 2025-07-09 | -23.11 |
| 2025-07-08 | -23.89 |
| 2025-07-07 | -24.66 |
| 2025-07-04 | -23.89 |
| 2025-07-03 | -23.50 |
| 2025-07-02 | -18.45 |
| 2025-06-30 | -18.84 |
| 2025-06-27 | -19.23 |
| 2025-06-26 | -17.67 |
| 2025-06-25 | -20.78 |
| 2025-06-24 | -20.78 |
| 2025-06-23 | -21.95 |
| 2025-06-20 | -22.72 |
| 2025-06-19 | -23.11 |
| 2025-06-18 | -21.56 |
| 2025-06-17 | -22.33 |
| 2025-06-16 | -23.89 |
| 2025-06-13 | -24.28 |
| 2025-06-12 | -23.89 |
| 2025-06-11 | -24.28 |
| 2025-06-10 | -23.50 |
| 2025-06-09 | -22.72 |
| 2025-06-06 | -23.11 |
| 2025-06-05 | -23.89 |
| 2025-06-04 | -25.05 |
| 2025-06-03 | -25.83 |
| 2025-06-02 | -25.83 |
| 2025-05-30 | -25.63 |
| 2025-05-29 | -25.63 |
| 2025-05-28 | -26.01 |
| 2025-05-27 | -27.14 |
| 2025-05-26 | -26.76 |
| 2025-05-23 | -27.14 |
| 2025-05-22 | -27.14 |
| 2025-05-21 | -26.76 |
| 2025-05-20 | -26.76 |
| 2025-05-19 | -26.76 |
| 2025-05-16 | -26.39 |
| 2025-05-15 | -24.51 |
| 2025-05-14 | -25.26 |
| 2025-05-13 | -25.26 |
| 2025-05-12 | -24.13 |
| 2025-05-09 | -25.63 |
| 2025-05-08 | -24.13 |
| 2025-05-07 | -24.51 |
| 2025-05-06 | -26.39 |
| 2025-05-02 | -27.89 |
| 2025-04-30 | -27.89 |
| 2025-04-29 | -28.26 |
| 2025-04-28 | -29.39 |
| 2025-04-25 | -28.64 |
| 2025-04-24 | -29.39 |
| 2025-04-23 | -29.01 |
| 2025-04-22 | -29.39 |
| 2025-04-17 | -29.39 |
| 2025-04-16 | -29.39 |
| 2025-04-15 | -28.64 |
| 2025-04-14 | -29.39 |
| 2025-04-11 | -27.89 |
| 2025-04-10 | -30.52 |
| 2025-04-09 | -30.52 |
| 2025-04-08 | -32.77 |
| 2025-04-07 | -32.77 |
| 2025-04-03 | -31.64 |
| 2025-04-02 | -31.27 |
| 2025-04-01 | -31.27 |
| 2025-03-31 | -31.64 |
| 2025-03-28 | -30.89 |
| 2025-03-27 | -30.89 |
| 2025-03-26 | -30.52 |
| 2025-03-25 | -29.77 |
| 2025-03-24 | -29.77 |
| 2025-03-21 | -28.64 |
| 2025-03-20 | -29.39 |
| 2025-03-19 | -28.26 |
| 2025-03-18 | -28.26 |
| 2025-03-17 | -27.51 |
| 2025-03-14 | -27.51 |
| 2025-03-13 | -16.24 |
| 2025-03-12 | -16.62 |
| 2025-03-11 | -16.62 |
| 2025-03-10 | -15.87 |
| 2025-03-07 | -15.87 |
| 2025-03-06 | -16.62 |
| 2025-03-05 | -16.24 |
| 2025-03-04 | -17.37 |
| 2025-03-03 | -17.37 |
| 2025-02-28 | -16.62 |
| 2025-02-27 | -14.74 |
| 2025-02-26 | -12.86 |
| 2025-02-25 | -17.37 |
| 2025-02-24 | -15.87 |
| 2025-02-21 | -18.12 |
| 2025-02-20 | -18.12 |
| 2025-02-19 | -17.75 |
| 2025-02-18 | -18.12 |
| 2025-02-17 | -17.75 |
| 2025-02-14 | -17.00 |
| 2025-02-13 | -18.12 |
| 2025-02-12 | -18.12 |
| 2025-02-11 | -18.12 |
| 2025-02-10 | -18.12 |
| 2025-02-07 | -17.75 |
| 2025-02-06 | -19.25 |
| 2025-02-05 | -19.62 |
| 2025-02-04 | -18.87 |
| 2025-02-03 | -19.25 |
| 2025-01-28 | -18.50 |
| 2025-01-27 | -17.75 |
| 2025-01-24 | -18.12 |
| 2025-01-23 | -19.25 |
| 2025-01-22 | -19.25 |
| 2025-01-21 | -19.62 |
| 2025-01-20 | -19.25 |
| 2025-01-17 | -19.25 |
| 2025-01-16 | -18.87 |
| 2025-01-15 | -17.37 |
| 2025-01-14 | -18.12 |
| 2025-01-13 | -19.62 |
| 2025-01-10 | -20.00 |
| 2025-01-09 | -18.12 |
| 2025-01-08 | -19.62 |
| 2025-01-07 | -17.75 |
| 2025-01-06 | -19.25 |
| 2025-01-03 | -17.37 |
| 2025-01-02 | -17.37 |
| 2024-12-31 | -15.87 |
| 2024-12-30 | -15.87 |
| 2024-12-27 | -16.24 |
| 2024-12-24 | -17.00 |
| 2024-12-23 | -17.00 |
| 2024-12-20 | -18.12 |
| 2024-12-19 | -16.24 |
| 2024-12-18 | -16.24 |
| 2024-12-17 | -16.62 |
| 2024-12-16 | -13.99 |
| 2024-12-13 | -16.62 |
| 2024-12-12 | -16.62 |
| 2024-12-11 | -19.25 |
| 2024-12-10 | -20.00 |
| 2024-12-09 | -19.25 |
| 2024-12-06 | -20.00 |
| 2024-12-05 | -21.13 |
| 2024-12-04 | -21.13 |
| 2024-12-03 | -20.75 |
| 2024-12-02 | -20.75 |
| 2024-11-29 | -21.13 |
| 2024-11-28 | -21.50 |
| 2024-11-27 | -19.62 |
| 2024-11-26 | -21.50 |
| 2024-11-25 | -20.75 |
| 2024-11-22 | -21.13 |
| 2024-11-21 | -20.00 |
| 2024-11-20 | -20.00 |
| 2024-11-19 | -20.75 |
| 2024-11-18 | -21.13 |
| 2024-11-15 | -20.75 |
| 2024-11-14 | -21.50 |
| 2024-11-13 | -19.62 |
| 2024-11-12 | -19.25 |
| 2024-11-11 | -17.37 |
| 2024-11-08 | -16.62 |
| 2024-11-07 | -17.00 |
| 2024-11-06 | -18.12 |
| 2024-11-05 | -18.50 |
| 2024-11-04 | -19.62 |
| 2024-11-01 | -19.25 |
| 2024-10-31 | -20.38 |
| 2024-10-30 | -20.00 |
| 2024-10-29 | -19.25 |
| 2024-10-28 | -19.25 |
| 2024-10-25 | -18.12 |
| 2024-10-24 | -18.12 |
| 2024-10-23 | -18.12 |
| 2024-10-22 | -17.75 |
| 2024-10-21 | -17.75 |
| 2024-10-18 | -17.37 |
| 2024-10-17 | -17.37 |
| 2024-10-16 | -15.12 |
| 2024-10-15 | -15.87 |
| 2024-10-14 | -15.87 |
| 2024-10-10 | -15.12 |
| 2024-10-09 | -16.62 |
| 2024-10-08 | -14.37 |
| 2024-10-07 | -6.85 |
| 2024-10-04 | -16.62 |
| 2024-10-03 | -17.37 |
| 2024-10-02 | -18.50 |
| 2024-09-30 | -19.25 |
| 2024-09-27 | -20.38 |
| 2024-09-26 | -19.25 |
| 2024-09-25 | -22.25 |
| 2024-09-24 | -21.88 |
| 2024-09-23 | -24.13 |
| 2024-09-20 | -23.38 |
| 2024-09-19 | -23.94 |
| 2024-09-17 | -24.31 |
| 2024-09-16 | -24.31 |
| 2024-09-13 | -24.68 |
| 2024-09-12 | -24.31 |
| 2024-09-11 | -25.05 |
| 2024-09-10 | -23.58 |
| 2024-09-09 | -24.68 |
| 2024-09-05 | -23.94 |
| 2024-09-04 | -23.21 |
| 2024-09-03 | -22.84 |
| 2024-09-02 | -23.94 |
| 2024-08-30 | -23.58 |
| 2024-08-29 | -23.58 |
| 2024-08-28 | -24.31 |
| 2024-08-27 | -23.21 |
| 2024-08-26 | -23.58 |
| 2024-08-23 | -23.21 |
| 2024-08-22 | -21.00 |
| 2024-08-21 | -21.37 |
| 2024-08-20 | -21.00 |
| 2024-08-19 | -21.00 |
| 2024-08-16 | -21.00 |
| 2024-08-15 | -21.00 |
| 2024-08-14 | -21.00 |
| 2024-08-13 | -20.64 |
| 2024-08-12 | -21.00 |
| 2024-08-09 | -20.64 |
| 2024-08-08 | -20.27 |
| 2024-08-07 | -20.64 |
| 2024-08-06 | -21.00 |
| 2024-08-05 | -21.00 |
| 2024-08-02 | -20.27 |
| 2024-08-01 | -21.00 |
| 2024-07-31 | -21.00 |
| 2024-07-30 | -21.00 |
| 2024-07-29 | -22.11 |
| 2024-07-26 | -22.11 |
| 2024-07-25 | -22.11 |
| 2024-07-24 | -21.74 |
| 2024-07-23 | -21.74 |
| 2024-07-22 | -21.37 |
| 2024-07-19 | -21.37 |
| 2024-07-18 | -21.37 |
| 2024-07-17 | -21.37 |
| 2024-07-16 | -21.74 |
| 2024-07-15 | -21.00 |
| 2024-07-12 | -20.27 |
| 2024-07-11 | -21.00 |
| 2024-07-10 | -21.37 |
| 2024-07-09 | -21.37 |
| 2024-07-08 | -21.37 |
| 2024-07-05 | -21.00 |
| 2024-07-04 | -21.00 |
| 2024-07-03 | -20.64 |
| 2024-07-02 | -20.64 |
| 2024-06-28 | -21.00 |
| 2024-06-27 | -19.90 |
| 2024-06-26 | -20.64 |
| 2024-06-25 | -19.90 |
| 2024-06-24 | -20.27 |
| 2024-06-21 | -19.54 |
| 2024-06-20 | -19.54 |
| 2024-06-19 | -19.54 |
| 2024-06-18 | -18.80 |
| 2024-06-17 | -18.80 |
| 2024-06-14 | -18.80 |
| 2024-06-13 | -18.80 |
| 2024-06-12 | -19.54 |
| 2024-06-11 | -19.90 |
| 2024-06-07 | -18.07 |
| 2024-06-06 | -18.43 |
| 2024-06-05 | -18.07 |
| 2024-06-04 | -18.43 |
| 2024-06-03 | -19.54 |
| 2024-05-31 | -20.64 |
| 2024-05-30 | -19.72 |
| 2024-05-29 | -20.75 |
| 2024-05-28 | -19.37 |
| 2024-05-27 | -20.06 |
| 2024-05-24 | -20.06 |
| 2024-05-23 | -18.69 |
| 2024-05-22 | -18.00 |
| 2024-05-21 | -18.34 |
| 2024-05-20 | -17.31 |
| 2024-05-17 | -17.65 |
| 2024-05-16 | -17.31 |
| 2024-05-14 | -18.00 |
| 2024-05-13 | -18.00 |
| 2024-05-10 | -21.44 |
| 2024-05-09 | -22.48 |
| 2024-05-08 | -23.85 |
| 2024-05-07 | -24.20 |
| 2024-05-06 | -24.20 |
| 2024-05-03 | -24.89 |
| 2024-05-02 | -25.23 |
| 2024-04-30 | -23.16 |
| 2024-04-29 | -23.51 |
| 2024-04-26 | -24.20 |
| 2024-04-25 | -24.89 |
| 2024-04-24 | -24.89 |
| 2024-04-23 | -24.89 |
| 2024-04-22 | -25.92 |
| 2024-04-19 | -25.92 |
| 2024-04-18 | -26.27 |
| 2024-04-17 | -26.61 |
| 2024-04-16 | -25.23 |
| 2024-04-15 | -25.23 |
| 2024-04-12 | -25.23 |
| 2024-04-11 | -24.20 |
| 2024-04-10 | -24.89 |
| 2024-04-09 | -24.89 |
| 2024-04-08 | -24.54 |
| 2024-04-05 | -24.20 |
| 2024-04-03 | -24.54 |
| 2024-04-02 | -24.54 |
| 2024-03-28 | -24.89 |
| 2024-03-27 | -24.20 |
| 2024-03-26 | -25.58 |
| 2024-03-25 | -24.89 |
| 2024-03-22 | -24.20 |
| 2024-03-21 | -23.85 |
| 2024-03-20 | -23.51 |
| 2024-03-19 | -23.51 |
| 2024-03-18 | -22.82 |
| 2024-03-15 | -24.20 |
| 2024-03-14 | -24.54 |
| 2024-03-13 | -24.20 |
| 2024-03-12 | -22.82 |
| 2024-03-11 | -22.13 |
| 2024-03-08 | -22.13 |
| 2024-03-07 | -23.16 |
| 2024-03-06 | -23.16 |
| 2024-03-05 | -22.13 |
| 2024-03-04 | -21.79 |
| 2024-03-01 | -21.79 |
| 2024-02-29 | -22.48 |
| 2024-02-28 | -24.20 |
| 2024-02-27 | -21.79 |
| 2024-02-26 | -21.44 |
| 2024-02-23 | -21.79 |
| 2024-02-22 | -21.44 |
| 2024-02-21 | -22.48 |
| 2024-02-20 | -23.85 |
| 2024-02-19 | -24.20 |
| 2024-02-16 | -24.54 |
| 2024-02-15 | -25.23 |
| 2024-02-14 | -25.23 |
| 2024-02-09 | -24.89 |
| 2024-02-08 | -25.23 |
| 2024-02-07 | -25.58 |
| 2024-02-06 | -25.23 |
| 2024-02-05 | -25.58 |
| 2024-02-02 | -26.27 |
| 2024-02-01 | -26.27 |
| 2024-01-31 | -25.92 |
| 2024-01-30 | -25.92 |
| 2024-01-29 | -23.51 |
| 2024-01-26 | -26.61 |
| 2024-01-25 | -24.89 |
| 2024-01-24 | -26.27 |
| 2024-01-23 | -28.33 |
| 2024-01-22 | -29.02 |
| 2024-01-19 | -26.61 |
| 2024-01-18 | -26.61 |
| 2024-01-17 | -27.30 |
| 2024-01-16 | -24.89 |
| 2024-01-15 | -24.20 |
| 2024-01-12 | -25.23 |
| 2024-01-11 | -25.23 |
| 2024-01-10 | -25.23 |
| 2024-01-09 | -25.23 |
| 2024-01-08 | -24.20 |
| 2024-01-05 | -24.54 |
| 2024-01-04 | -24.89 |
| 2024-01-03 | -24.89 |
| 2024-01-02 | -24.89 |
| 2023-12-29 | -24.89 |
| 2023-12-28 | -24.54 |
| 2023-12-27 | -24.54 |
| 2023-12-22 | -25.23 |
| 2023-12-21 | -24.54 |
| 2023-12-20 | -25.23 |
| 2023-12-19 | -24.20 |
| 2023-12-18 | -24.20 |
| 2023-12-15 | -23.51 |
| 2023-12-14 | -24.89 |
| 2023-12-13 | -25.58 |
| 2023-12-12 | -25.23 |
| 2023-12-11 | -24.89 |
| 2023-12-08 | -23.51 |
| 2023-12-07 | -24.20 |
| 2023-12-06 | -24.20 |
| 2023-12-05 | -23.16 |
| 2023-12-04 | -23.51 |
| 2023-12-01 | -23.85 |
| 2023-11-30 | -23.85 |
| 2023-11-29 | -23.85 |
| 2023-11-28 | -23.16 |
| 2023-11-27 | -23.16 |
| 2023-11-24 | -22.13 |
| 2023-11-23 | -21.79 |
| 2023-11-22 | -23.16 |
| 2023-11-21 | -21.79 |
| 2023-11-20 | -21.79 |
| 2023-11-17 | -22.48 |
| 2023-11-16 | -22.82 |
| 2023-11-15 | -22.48 |
| 2023-11-14 | -24.54 |
| 2023-11-13 | -24.20 |
| 2023-11-10 | -23.51 |
| 2023-11-09 | -23.16 |
| 2023-11-08 | -22.82 |
| 2023-11-07 | -23.16 |
| 2023-11-06 | -22.82 |
| 2023-11-03 | -23.16 |
| 2023-11-02 | -23.16 |
| 2023-11-01 | -23.16 |
| 2023-10-31 | -24.54 |
| 2023-10-30 | -24.89 |
| 2023-10-27 | -24.20 |
| 2023-10-26 | -22.82 |
| 2023-10-25 | -21.44 |
| 2023-10-24 | -20.06 |
| 2023-10-20 | -21.44 |
| 2023-10-19 | -20.06 |
| 2023-10-18 | -22.82 |
| 2023-10-17 | -22.13 |
| 2023-10-16 | -24.89 |
| 2023-10-13 | -24.54 |
| 2023-10-12 | -22.82 |
| 2023-10-11 | -24.20 |
| 2023-10-10 | -24.20 |
| 2023-10-09 | -24.20 |
| 2023-10-06 | -24.89 |
| 2023-10-05 | -25.23 |
| 2023-10-04 | -24.54 |
| 2023-10-03 | -25.23 |
| 2023-09-29 | -23.85 |
| 2023-09-28 | -24.89 |
| 2023-09-27 | -24.20 |
| 2023-09-26 | -24.20 |
| 2023-09-25 | -24.54 |
| 2023-09-22 | -22.82 |
| 2023-09-21 | -22.82 |
| 2023-09-20 | -21.10 |
| 2023-09-19 | -23.85 |
| 2023-09-18 | -24.20 |
| 2023-09-15 | -20.41 |
| 2023-09-14 | -20.41 |
| 2023-09-13 | -20.41 |
| 2023-09-12 | -21.08 |
| 2023-09-11 | -20.41 |
| 2023-09-07 | -20.75 |
| 2023-09-06 | -20.07 |
| 2023-09-05 | -21.76 |
| 2023-09-04 | -23.11 |
| 2023-08-31 | -25.47 |
| 2023-08-30 | -26.82 |
| 2023-08-29 | -27.15 |
| 2023-08-28 | -28.84 |
| 2023-08-25 | -28.84 |
| 2023-08-24 | -29.18 |
| 2023-08-23 | -25.13 |
| 2023-08-22 | -24.45 |
| 2023-08-21 | -26.48 |
| 2023-08-18 | -23.78 |
| 2023-08-17 | -23.11 |
| 2023-08-16 | -23.11 |
| 2023-08-15 | -21.42 |
| 2023-08-14 | -21.76 |
| 2023-08-11 | -20.75 |
| 2023-08-10 | -21.08 |
| 2023-08-09 | -20.07 |
| 2023-08-08 | -21.42 |
| 2023-08-07 | -21.08 |
| 2023-08-04 | -20.41 |
| 2023-08-03 | -20.07 |
| 2023-08-02 | -20.41 |
| 2023-08-01 | -19.73 |
| 2023-07-31 | -20.75 |
| 2023-07-28 | -21.42 |
| 2023-07-27 | -21.76 |
| 2023-07-26 | -23.11 |
| 2023-07-25 | -22.43 |
| 2023-07-24 | -23.44 |
| 2023-07-21 | -22.43 |
| 2023-07-20 | -23.11 |
| 2023-07-19 | -22.43 |
| 2023-07-18 | -23.78 |
| 2023-07-14 | -23.11 |
| 2023-07-13 | -24.45 |
| 2023-07-12 | -24.79 |
| 2023-07-11 | -25.47 |
| 2023-07-10 | -26.14 |
| 2023-07-07 | -25.13 |
| 2023-07-06 | -25.13 |
| 2023-07-05 | -24.45 |
| 2023-07-04 | -23.78 |
| 2023-07-03 | -23.11 |
| 2023-06-30 | -24.79 |
| 2023-06-29 | -24.79 |
| 2023-06-28 | -24.79 |
| 2023-06-27 | -23.78 |
| 2023-06-26 | -24.12 |
| 2023-06-23 | -25.13 |
| 2023-06-21 | -23.78 |
| 2023-06-20 | -24.45 |
| 2023-06-19 | -23.78 |
| 2023-06-16 | -24.12 |
| 2023-06-15 | -24.12 |
| 2023-06-14 | -24.45 |
| 2023-06-13 | -23.11 |
| 2023-06-12 | -24.12 |
| 2023-06-09 | -23.78 |
| 2023-06-08 | -23.11 |
| 2023-06-07 | -25.13 |
| 2023-06-06 | -23.44 |
| 2023-06-05 | -22.43 |
| 2023-06-02 | -23.44 |
| 2023-06-01 | -23.76 |
| 2023-05-31 | -24.70 |
| 2023-05-30 | -24.70 |
| 2023-05-29 | -25.01 |
| 2023-05-25 | -25.33 |
| 2023-05-24 | -25.01 |
| 2023-05-23 | -23.13 |
| 2023-05-22 | -23.44 |
| 2023-05-19 | -24.38 |
| 2023-05-18 | -24.07 |
| 2023-05-17 | -24.70 |
| 2023-05-16 | -22.82 |
| 2023-05-15 | -21.87 |
| 2023-05-12 | -22.82 |
| 2023-05-11 | -21.56 |
| 2023-05-10 | -21.56 |
| 2023-05-09 | -23.13 |
| 2023-05-08 | -21.25 |
| 2023-05-05 | -21.56 |
| 2023-05-04 | -21.56 |
| 2023-05-03 | -22.19 |
| 2023-05-02 | -21.56 |
| 2023-04-28 | -20.62 |
| 2023-04-27 | -21.87 |
| 2023-04-26 | -22.19 |
| 2023-04-25 | -23.13 |
| 2023-04-24 | -21.87 |
| 2023-04-21 | -20.93 |
| 2023-04-20 | -22.50 |
| 2023-04-19 | -21.56 |
| 2023-04-18 | -21.25 |
| 2023-04-17 | -22.19 |
| 2023-04-14 | -22.50 |
| 2023-04-13 | -20.62 |
| 2023-04-12 | -20.93 |
| 2023-04-11 | -19.99 |
| 2023-04-06 | -19.36 |
| 2023-04-04 | -21.87 |
| 2023-04-03 | -23.44 |
| 2023-03-31 | -22.82 |
| 2023-03-30 | -22.50 |
| 2023-03-29 | -22.19 |
| 2023-03-28 | -20.93 |
| 2023-03-27 | -21.56 |
| 2023-03-24 | -21.87 |
| 2023-03-23 | -13.40 |
| 2023-03-22 | -16.85 |
| 2023-03-21 | -18.11 |
| 2023-03-20 | -17.17 |
| 2023-03-17 | -15.91 |
| 2023-03-16 | -16.23 |
| 2023-03-15 | -14.97 |
| 2023-03-14 | -18.42 |
| 2023-03-13 | -14.03 |
| 2023-03-10 | -15.29 |
| 2023-03-09 | -12.46 |
| 2023-03-08 | -16.85 |
| 2023-03-07 | -14.34 |
| 2023-03-06 | -13.40 |
| 2023-03-03 | -18.11 |
| 2023-03-02 | -17.80 |
| 2023-03-01 | -19.36 |
| 2023-02-28 | -19.99 |
| 2023-02-27 | -20.31 |
| 2023-02-24 | -19.05 |
| 2023-02-23 | -22.50 |
| 2023-02-22 | -20.93 |
| 2023-02-21 | -24.70 |
| 2023-02-20 | -23.76 |
| 2023-02-17 | -23.76 |
| 2023-02-16 | -25.95 |
| 2023-02-15 | -25.33 |
| 2023-02-14 | -24.07 |
| 2023-02-13 | -24.70 |
| 2023-02-10 | -24.70 |
| 2023-02-09 | -22.50 |
| 2023-02-08 | -23.13 |
| 2023-02-07 | -27.21 |
| 2023-02-06 | -26.58 |
| 2023-02-03 | -25.64 |
| 2023-02-02 | -27.84 |
| 2023-02-01 | -28.15 |
| 2023-01-31 | -29.40 |
| 2023-01-30 | -27.84 |
| 2023-01-27 | -27.52 |
| 2023-01-26 | -27.52 |
| 2023-01-20 | -27.84 |
| 2023-01-19 | -27.52 |
| 2023-01-18 | -27.84 |
| 2023-01-17 | -29.72 |
| 2023-01-16 | -29.09 |
| 2023-01-13 | -28.46 |
| 2023-01-12 | -32.23 |
| 2023-01-11 | -31.60 |
| 2023-01-10 | -31.91 |
| 2023-01-09 | -32.23 |
| 2023-01-06 | -33.17 |
| 2023-01-05 | -32.54 |
| 2023-01-04 | -32.54 |
| 2023-01-03 | -33.48 |
| 2022-12-30 | -33.80 |
| 2022-12-29 | -33.48 |
| 2022-12-28 | -33.17 |
| 2022-12-23 | -32.86 |
| 2022-12-22 | -35.68 |
| 2022-12-21 | -36.31 |
| 2022-12-20 | -36.62 |
| 2022-12-19 | -35.37 |
| 2022-12-16 | -34.74 |
| 2022-12-15 | -34.42 |
| 2022-12-14 | -33.80 |
| 2022-12-13 | -35.68 |
| 2022-12-12 | -35.05 |
| 2022-12-09 | -34.74 |
| 2022-12-08 | -34.74 |
| 2022-12-07 | -35.68 |
| 2022-12-06 | -36.31 |
| 2022-12-05 | -35.37 |
| 2022-12-02 | -36.93 |
| 2022-12-01 | -36.62 |
| 2022-11-30 | -36.62 |
| 2022-11-29 | -38.50 |
| 2022-11-28 | -39.76 |
| 2022-11-25 | -38.82 |
| 2022-11-24 | -39.76 |
| 2022-11-23 | -39.44 |
| 2022-11-22 | -39.76 |
| 2022-11-21 | -39.13 |
| 2022-11-18 | -39.13 |
| 2022-11-17 | -39.13 |
| 2022-11-16 | -39.44 |
| 2022-11-15 | -38.82 |
| 2022-11-14 | -39.13 |
| 2022-11-11 | -39.76 |
| 2022-11-10 | -41.01 |
| 2022-11-09 | -40.07 |
| 2022-11-08 | -39.44 |
| 2022-11-07 | -39.44 |
| 2022-11-04 | -40.39 |
| 2022-11-03 | -41.01 |
| 2022-11-02 | -41.01 |
| 2022-11-01 | -41.33 |
| 2022-10-31 | -41.95 |
| 2022-10-28 | -41.64 |
| 2022-10-27 | -40.39 |
| 2022-10-26 | -41.33 |
| 2022-10-25 | -41.64 |
| 2022-10-24 | -41.01 |
| 2022-10-21 | -38.82 |
| 2022-10-20 | -39.44 |
| 2022-10-19 | -39.13 |
| 2022-10-18 | -38.50 |
| 2022-10-17 | -38.50 |
| 2022-10-14 | -38.19 |
| 2022-10-13 | -39.44 |
| 2022-10-12 | -38.82 |
| 2022-10-11 | -38.82 |
| 2022-10-10 | -38.82 |
| 2022-10-07 | -36.93 |
| 2022-10-06 | -38.19 |
| 2022-10-05 | -36.62 |
| 2022-10-03 | -38.50 |
| 2022-09-30 | -38.19 |
| 2022-09-29 | -38.50 |
| 2022-09-28 | -37.25 |
| 2022-09-27 | -34.74 |
| 2022-09-26 | -34.42 |
| 2022-09-23 | -33.48 |
| 2022-09-22 | -34.42 |
| 2022-09-21 | -34.11 |
| 2022-09-20 | -33.48 |
| 2022-09-19 | -33.48 |
| 2022-09-16 | -32.23 |
| 2022-09-15 | -31.62 |
| 2022-09-14 | -30.70 |
| 2022-09-13 | -29.78 |
| 2022-09-09 | -31.00 |
| 2022-09-08 | -31.31 |
| 2022-09-07 | -31.00 |
| 2022-09-06 | -29.78 |
| 2022-09-05 | -32.23 |
| 2022-09-02 | -31.62 |
| 2022-09-01 | -33.15 |
| 2022-08-31 | -33.76 |
| 2022-08-30 | -33.76 |
| 2022-08-29 | -32.84 |
| 2022-08-26 | -33.15 |
| 2022-08-25 | -32.54 |
| 2022-08-24 | -32.84 |
| 2022-08-23 | -33.45 |
| 2022-08-22 | -33.15 |
| 2022-08-19 | -34.07 |
| 2022-08-18 | -34.99 |
| 2022-08-17 | -34.99 |
| 2022-08-16 | -34.07 |
| 2022-08-15 | -34.68 |
| 2022-08-12 | -34.37 |
| 2022-08-11 | -34.68 |
| 2022-08-10 | -35.60 |
| 2022-08-09 | -34.99 |
| 2022-08-08 | -34.37 |
| 2022-08-05 | -35.60 |
| 2022-08-04 | -36.21 |
| 2022-08-03 | -36.83 |
| 2022-08-02 | -36.52 |
| 2022-08-01 | -35.91 |
| 2022-07-29 | -35.91 |
| 2022-07-28 | -35.60 |
| 2022-07-27 | -35.60 |
| 2022-07-26 | -35.60 |
| 2022-07-25 | -35.29 |
| 2022-07-22 | -35.29 |
| 2022-07-21 | -35.29 |
| 2022-07-20 | -34.37 |
| 2022-07-19 | -34.99 |
| 2022-07-18 | -34.99 |
| 2022-07-15 | -35.60 |
| 2022-07-14 | -35.29 |
| 2022-07-13 | -35.60 |
| 2022-07-12 | -35.60 |
| 2022-07-11 | -34.99 |
| 2022-07-08 | -34.68 |
| 2022-07-07 | -35.60 |
| 2022-07-06 | -34.99 |
| 2022-07-05 | -34.99 |
| 2022-07-04 | -34.37 |
| 2022-06-30 | -34.68 |
| 2022-06-29 | -33.45 |
| 2022-06-28 | -34.68 |
| 2022-06-27 | -33.76 |
| 2022-06-24 | -35.29 |
| 2022-06-23 | -35.60 |
| 2022-06-22 | -35.29 |
| 2022-06-21 | -34.99 |
| 2022-06-20 | -34.99 |
| 2022-06-17 | -35.91 |
| 2022-06-16 | -35.29 |
| 2022-06-15 | -33.45 |
| 2022-06-14 | -33.45 |
| 2022-06-13 | -32.54 |
| 2022-06-10 | -32.54 |
| 2022-06-09 | -31.92 |
| 2022-06-08 | -32.54 |
| 2022-06-07 | -33.45 |
| 2022-06-06 | -34.07 |
| 2022-06-02 | -33.61 |
| 2022-06-01 | -33.61 |
| 2022-05-31 | -33.61 |
| 2022-05-30 | -34.17 |
| 2022-05-27 | -34.45 |
| 2022-05-26 | -35.01 |
| 2022-05-25 | -34.73 |
| 2022-05-24 | -35.01 |
| 2022-05-23 | -35.01 |
| 2022-05-20 | -34.45 |
| 2022-05-19 | -34.73 |
| 2022-05-18 | -34.73 |
| 2022-05-17 | -34.17 |
| 2022-05-16 | -34.73 |
| 2022-05-13 | -34.45 |
| 2022-05-12 | -35.57 |
| 2022-05-11 | -35.01 |
| 2022-05-10 | -35.29 |
| 2022-05-06 | -34.73 |
| 2022-05-05 | -33.61 |
| 2022-05-04 | -34.45 |
| 2022-05-03 | -34.45 |
| 2022-04-29 | -34.17 |
| 2022-04-28 | -34.17 |
| 2022-04-27 | -34.17 |
| 2022-04-26 | -34.45 |
| 2022-04-25 | -35.01 |
| 2022-04-22 | -32.77 |
| 2022-04-21 | -33.61 |
| 2022-04-20 | -33.61 |
| 2022-04-19 | -32.77 |
| 2022-04-14 | -33.89 |
| 2022-04-13 | -33.89 |
| 2022-04-12 | -33.89 |
| 2022-04-11 | -33.61 |
| 2022-04-08 | -32.77 |
| 2022-04-07 | -32.77 |
| 2022-04-06 | -31.65 |
| 2022-04-04 | -32.49 |
| 2022-04-01 | -33.05 |
| 2022-03-31 | -33.33 |
| 2022-03-30 | -33.05 |
| 2022-03-29 | -33.33 |
| 2022-03-28 | -33.05 |
| 2022-03-25 | -33.89 |
| 2022-03-24 | -33.05 |
| 2022-03-23 | -35.57 |
| 2022-03-22 | -35.57 |
| 2022-03-21 | -37.25 |
| 2022-03-18 | -37.81 |
| 2022-03-17 | -38.09 |
| 2022-03-16 | -41.45 |
| 2022-03-15 | -44.81 |
| 2022-03-14 | -42.57 |
| 2022-03-11 | -38.65 |
| 2022-03-10 | -37.25 |
| 2022-03-09 | -39.77 |
| 2022-03-08 | -39.49 |
| 2022-03-07 | -36.69 |
| 2022-03-04 | -35.57 |
| 2022-03-03 | -35.29 |
| 2022-03-02 | -35.01 |
| 2022-03-01 | -34.45 |
| 2022-02-28 | -34.45 |
| 2022-02-25 | -34.45 |
| 2022-02-24 | -35.01 |
| 2022-02-23 | -32.77 |
| 2022-02-22 | -33.33 |
| 2022-02-21 | -31.93 |
| 2022-02-18 | -31.93 |
| 2022-02-17 | -32.21 |
| 2022-02-16 | -32.77 |
| 2022-02-15 | -33.33 |
| 2022-02-14 | -33.33 |
| 2022-02-11 | -33.05 |
| 2022-02-10 | -31.65 |
| 2022-02-09 | -32.21 |
| 2022-02-08 | -33.33 |
| 2022-02-07 | -32.21 |
| 2022-02-04 | -33.61 |
| 2022-01-31 | -34.45 |
| 2022-01-28 | -35.57 |
| 2022-01-27 | -35.29 |
| 2022-01-26 | -33.33 |
| 2022-01-25 | -34.45 |
| 2022-01-24 | -33.33 |
| 2022-01-21 | -31.09 |
| 2022-01-20 | -31.65 |
| 2022-01-19 | -30.53 |
| 2022-01-18 | -30.25 |
| 2022-01-17 | -29.41 |
| 2022-01-14 | -33.33 |
| 2022-01-13 | -33.33 |
| 2022-01-12 | -33.05 |
| 2022-01-11 | -32.49 |
| 2022-01-10 | -33.05 |
| 2022-01-07 | -34.45 |
| 2022-01-06 | -34.45 |
| 2022-01-05 | -35.57 |
| 2022-01-04 | -35.57 |
| 2022-01-03 | -36.13 |
| 2021-12-31 | -36.13 |
| 2021-12-30 | -35.57 |
| 2021-12-29 | -35.57 |
| 2021-12-28 | -35.85 |
| 2021-12-24 | -35.57 |
| 2021-12-23 | -36.41 |
| 2021-12-22 | -36.97 |
| 2021-12-21 | -36.41 |
| 2021-12-20 | -37.25 |
| 2021-12-17 | -36.69 |
| 2021-12-16 | -36.97 |
| 2021-12-15 | -37.53 |
| 2021-12-14 | -36.97 |
| 2021-12-13 | -36.13 |
| 2021-12-10 | -35.57 |
| 2021-12-09 | -35.57 |
| 2021-12-08 | -36.97 |
| 2021-12-07 | -36.97 |
| 2021-12-06 | -37.53 |
| 2021-12-03 | -35.85 |
| 2021-12-02 | -35.85 |
| 2021-12-01 | -35.85 |
| 2021-11-30 | -36.69 |
| 2021-11-29 | -36.69 |
| 2021-11-26 | -36.69 |
| 2021-11-25 | -35.85 |
| 2021-11-24 | -35.57 |
| 2021-11-23 | -36.69 |
| 2021-11-22 | -36.69 |
| 2021-11-19 | -36.13 |
| 2021-11-18 | -36.69 |
| 2021-11-17 | -36.13 |
| 2021-11-16 | -35.85 |
| 2021-11-15 | -35.29 |
| 2021-11-12 | -35.29 |
| 2021-11-11 | -35.85 |
| 2021-11-10 | -35.85 |
| 2021-11-09 | -36.13 |
| 2021-11-08 | -36.13 |
| 2021-11-05 | -36.69 |
| 2021-11-04 | -36.13 |
| 2021-11-03 | -35.57 |
| 2021-11-02 | -36.13 |
| 2021-11-01 | -35.57 |
| 2021-10-29 | -35.29 |
| 2021-10-28 | -35.85 |
| 2021-10-27 | -35.29 |
| 2021-10-26 | -34.45 |
| 2021-10-25 | -34.73 |
| 2021-10-22 | -34.45 |
| 2021-10-21 | -34.45 |
| 2021-10-20 | -34.17 |
| 2021-10-19 | -33.33 |
| 2021-10-18 | -34.45 |
| 2021-10-15 | -34.17 |
| 2021-10-12 | -33.61 |
| 2021-10-11 | -33.33 |
| 2021-10-08 | -33.89 |
| 2021-10-07 | -34.45 |
| 2021-10-06 | -34.73 |
| 2021-10-05 | -34.73 |
| 2021-10-04 | -35.01 |
| 2021-09-30 | -35.57 |
| 2021-09-29 | -35.57 |
| 2021-09-28 | -35.01 |
| 2021-09-27 | -35.01 |
| 2021-09-24 | -35.01 |
| 2021-09-23 | -34.17 |
| 2021-09-21 | -36.41 |
| 2021-09-20 | -36.69 |
| 2021-09-17 | -34.73 |
| 2021-09-16 | -33.61 |
| 2021-09-15 | -33.61 |
| 2021-09-14 | -30.85 |
| 2021-09-13 | -30.30 |
| 2021-09-10 | -29.20 |
| 2021-09-09 | -31.13 |
| 2021-09-08 | -30.30 |
| 2021-09-07 | -29.20 |
| 2021-09-06 | -30.03 |
| 2021-09-03 | -31.68 |
| 2021-09-02 | -31.96 |
| 2021-09-01 | -31.13 |
| 2021-08-31 | -31.40 |
| 2021-08-30 | -32.51 |
| 2021-08-27 | -33.88 |
| 2021-08-26 | -34.71 |
| 2021-08-25 | -34.16 |
| 2021-08-24 | -33.88 |
| 2021-08-23 | -35.81 |
| 2021-08-20 | -37.47 |
| 2021-08-19 | -37.19 |
| 2021-08-18 | -36.64 |
| 2021-08-17 | -36.64 |
| 2021-08-16 | -35.81 |
| 2021-08-13 | -35.54 |
| 2021-08-12 | -36.09 |
| 2021-08-11 | -35.54 |
| 2021-08-10 | -35.26 |
| 2021-08-09 | -35.81 |
| 2021-08-06 | -35.81 |
| 2021-08-05 | -35.81 |
| 2021-08-04 | -35.26 |
| 2021-08-03 | -34.99 |
| 2021-08-02 | -33.88 |
| 2021-07-30 | -36.36 |
| 2021-07-29 | -36.36 |
| 2021-07-28 | -36.36 |
| 2021-07-27 | -39.12 |
| 2021-07-26 | -36.36 |
| 2021-07-23 | -34.99 |
| 2021-07-22 | -34.43 |
| 2021-07-21 | -33.33 |
| 2021-07-20 | -34.16 |
| 2021-07-19 | -31.68 |
| 2021-07-16 | -28.65 |
| 2021-07-15 | -30.58 |
| 2021-07-14 | -32.23 |
| 2021-07-13 | -35.54 |
| 2021-07-12 | -36.64 |
| 2021-07-09 | -36.91 |
| 2021-07-08 | -37.74 |
| 2021-07-07 | -37.74 |
| 2021-07-06 | -37.74 |
| 2021-07-05 | -37.19 |
| 2021-07-02 | -36.64 |
| 2021-06-30 | -36.36 |
| 2021-06-29 | -36.64 |
| 2021-06-28 | -36.36 |
| 2021-06-25 | -34.99 |
| 2021-06-24 | -35.26 |
| 2021-06-23 | -35.54 |
| 2021-06-22 | -34.43 |
| 2021-06-21 | -34.99 |
| 2021-06-18 | -34.99 |
| 2021-06-17 | -35.81 |
| 2021-06-16 | -35.26 |
| 2021-06-15 | -34.43 |
| 2021-06-11 | -32.78 |
| 2021-06-10 | -31.40 |
| 2021-06-09 | -30.30 |
| 2021-06-08 | -29.48 |
| 2021-06-07 | -30.85 |
| 2021-06-04 | -29.48 |
| 2021-06-03 | -27.00 |
| 2021-06-02 | -26.23 |
| 2021-06-01 | -25.45 |
| 2021-05-31 | -27.77 |
| 2021-05-28 | -32.39 |
| 2021-05-27 | -33.17 |
| 2021-05-26 | -33.94 |
| 2021-05-25 | -33.68 |
| 2021-05-24 | -33.94 |
| 2021-05-21 | -34.71 |
| 2021-05-20 | -34.97 |
| 2021-05-18 | -35.22 |
| 2021-05-17 | -35.74 |
| 2021-05-14 | -36.51 |
| 2021-05-13 | -35.74 |
| 2021-05-12 | -34.71 |
| 2021-05-11 | -34.45 |
| 2021-05-10 | -32.65 |
| 2021-05-07 | -34.97 |
| 2021-05-06 | -32.39 |
| 2021-05-05 | -31.62 |
| 2021-05-04 | -31.11 |
| 2021-05-03 | -33.17 |
| 2021-04-30 | -35.22 |
| 2021-04-29 | -30.60 |
| 2021-04-28 | -31.62 |
| 2021-04-27 | -30.34 |
| 2021-04-26 | -28.80 |
| 2021-04-23 | -33.42 |
| 2021-04-22 | -35.22 |
| 2021-04-21 | -37.79 |
| 2021-04-20 | -37.54 |
| 2021-04-19 | -36.25 |
| 2021-04-16 | -36.25 |
| 2021-04-15 | -38.31 |
| 2021-04-14 | -38.05 |
| 2021-04-13 | -37.54 |
| 2021-04-12 | -37.54 |
| 2021-04-09 | -35.99 |
| 2021-04-08 | -35.74 |
| 2021-04-07 | -36.25 |
| 2021-04-01 | -38.31 |
| 2021-03-31 | -39.34 |
| 2021-03-30 | -38.56 |
| 2021-03-29 | -38.31 |
| 2021-03-26 | -38.56 |
| 2021-03-25 | -42.42 |
| 2021-03-24 | -41.91 |
| 2021-03-23 | -43.19 |
| 2021-03-22 | -42.68 |
| 2021-03-19 | -44.48 |
| 2021-03-18 | -44.22 |
| 2021-03-17 | -44.48 |
| 2021-03-16 | -44.22 |
| 2021-03-15 | -44.22 |
| 2021-03-12 | -44.99 |
| 2021-03-11 | -43.71 |
| 2021-03-10 | -45.25 |
| 2021-03-09 | -45.76 |
| 2021-03-08 | -46.53 |
| 2021-03-05 | -44.73 |
| 2021-03-04 | -42.93 |
| 2021-03-03 | -41.13 |
| 2021-03-02 | -39.85 |
| 2021-03-01 | -41.91 |
| 2021-02-26 | -42.93 |
| 2021-02-25 | -39.85 |
| 2021-02-24 | -41.13 |
| 2021-02-23 | -36.76 |
| 2021-02-22 | -34.71 |
| 2021-02-19 | -34.45 |
| 2021-02-18 | -32.91 |
| 2021-02-17 | -32.91 |
| 2021-02-16 | -36.25 |
| 2021-02-11 | -38.31 |
| 2021-02-10 | -40.62 |
| 2021-02-09 | -39.34 |
| 2021-02-08 | -43.19 |
| 2021-02-05 | -43.71 |
| 2021-02-04 | -44.22 |
| 2021-02-03 | -41.65 |
| 2021-02-02 | -41.39 |
| 2021-02-01 | -44.48 |
| 2021-01-29 | -42.42 |
| 2021-01-28 | -37.79 |
| 2021-01-27 | -33.42 |
| 2021-01-26 | -33.94 |
| 2021-01-25 | -41.65 |
| 2021-01-22 | -43.45 |
| 2021-01-21 | -41.39 |
| 2021-01-20 | -45.50 |
| 2021-01-19 | -43.45 |
| 2021-01-18 | -43.45 |
| 2021-01-15 | -47.30 |
| 2021-01-14 | -45.76 |
| 2021-01-13 | -53.22 |
| 2021-01-12 | -55.02 |
| 2021-01-11 | -54.76 |
| 2021-01-08 | -54.50 |
| 2021-01-07 | -53.99 |
| 2021-01-06 | -53.22 |
| 2021-01-05 | -53.73 |
| 2021-01-04 | -53.99 |
| 2020-12-31 | -55.27 |
| 2020-12-30 | -55.27 |
| 2020-12-29 | -56.04 |
| 2020-12-28 | -55.53 |
| 2020-12-24 | -56.04 |
| 2020-12-23 | -55.79 |
| 2020-12-22 | -55.27 |
| 2020-12-21 | -55.02 |
| 2020-12-18 | -53.22 |
| 2020-12-17 | -53.22 |
| 2020-12-16 | -52.96 |
| 2020-12-15 | -52.70 |
| 2020-12-14 | -52.19 |
| 2020-12-11 | -53.47 |
| 2020-12-10 | -53.22 |
| 2020-12-09 | -53.47 |
| 2020-12-08 | -53.22 |
| 2020-12-07 | -53.73 |
| 2020-12-04 | -53.47 |
| 2020-12-03 | -52.96 |
| 2020-12-02 | -52.70 |
| 2020-12-01 | -52.19 |
| 2020-11-30 | -52.45 |
| 2020-11-27 | -51.67 |
| 2020-11-26 | -51.16 |
| 2020-11-25 | -50.13 |
| 2020-11-24 | -50.39 |
| 2020-11-23 | -50.90 |
| 2020-11-20 | -51.67 |
| 2020-11-19 | -50.90 |
| 2020-11-18 | -50.65 |
| 2020-11-17 | -51.42 |
| 2020-11-16 | -51.16 |
| 2020-11-13 | -50.90 |
| 2020-11-12 | -50.65 |
| 2020-11-11 | -50.39 |
| 2020-11-10 | -49.87 |
| 2020-11-09 | -50.13 |
| 2020-11-06 | -51.16 |
| 2020-11-05 | -51.42 |
| 2020-11-04 | -51.16 |
| 2020-11-03 | -51.42 |
| 2020-11-02 | -52.19 |
| 2020-10-30 | -50.90 |
| 2020-10-29 | -50.13 |
| 2020-10-28 | -50.13 |
| 2020-10-27 | -50.13 |
| 2020-10-23 | -47.56 |
| 2020-10-22 | -47.56 |
| 2020-10-21 | -47.82 |
| 2020-10-20 | -47.82 |
| 2020-10-19 | -48.33 |
| 2020-10-16 | -49.10 |
| 2020-10-15 | -49.87 |
| 2020-10-14 | -47.82 |
| 2020-10-12 | -47.82 |
| 2020-10-09 | -47.82 |
| 2020-10-08 | -48.33 |
| 2020-10-07 | -48.33 |
| 2020-10-06 | -47.82 |
| 2020-10-05 | -48.08 |
| 2020-09-30 | -47.82 |
| 2020-09-29 | -47.82 |
| 2020-09-28 | -47.82 |
| 2020-09-25 | -47.30 |
| 2020-09-24 | -47.30 |
| 2020-09-23 | -46.53 |
| 2020-09-22 | -45.76 |
| 2020-09-21 | -45.50 |
| 2020-09-18 | -44.99 |
| 2020-09-17 | -45.25 |
| 2020-09-16 | -44.09 |
| 2020-09-15 | -43.58 |
| 2020-09-14 | -43.08 |
| 2020-09-11 | -43.33 |
| 2020-09-10 | -44.09 |
| 2020-09-09 | -46.62 |
| 2020-09-08 | -46.37 |
| 2020-09-07 | -45.61 |
| 2020-09-04 | -45.10 |
| 2020-09-03 | -44.60 |
| 2020-09-02 | -45.10 |
| 2020-09-01 | -43.84 |
| 2020-08-31 | -43.08 |
| 2020-08-28 | -43.08 |
| 2020-08-27 | -43.08 |
| 2020-08-26 | -42.83 |
| 2020-08-25 | -42.32 |
| 2020-08-24 | -40.30 |
| 2020-08-21 | -40.30 |
| 2020-08-20 | -41.05 |
| 2020-08-19 | -39.54 |
| 2020-08-18 | -41.81 |
| 2020-08-17 | -41.56 |
| 2020-08-14 | -41.56 |
| 2020-08-13 | -41.05 |
| 2020-08-12 | -40.55 |
| 2020-08-11 | -41.05 |
| 2020-08-10 | -42.57 |
| 2020-08-07 | -41.05 |
| 2020-08-06 | -40.80 |
| 2020-08-05 | -39.79 |
| 2020-08-04 | -38.27 |
| 2020-08-03 | -34.73 |
| 2020-07-31 | -39.28 |
| 2020-07-30 | -41.81 |
| 2020-07-29 | -41.81 |
| 2020-07-28 | -42.83 |
| 2020-07-27 | -43.84 |
| 2020-07-24 | -42.32 |
| 2020-07-23 | -40.80 |
| 2020-07-22 | -39.03 |
| 2020-07-21 | -39.03 |
| 2020-07-20 | -40.30 |
| 2020-07-17 | -43.08 |
| 2020-07-16 | -44.34 |
| 2020-07-15 | -41.56 |
| 2020-07-14 | -39.79 |
| 2020-07-13 | -36.75 |
| 2020-07-10 | -32.96 |
| 2020-07-09 | -34.22 |
| 2020-07-08 | -41.56 |
| 2020-07-07 | -48.14 |
| 2020-07-06 | -47.13 |
| 2020-07-03 | -49.66 |
| 2020-07-02 | -49.40 |
| 2020-06-30 | -49.40 |
| 2020-06-29 | -49.40 |
| 2020-06-26 | -49.40 |
| 2020-06-24 | -47.89 |
| 2020-06-23 | -47.38 |
| 2020-06-22 | -47.89 |
| 2020-06-19 | -46.62 |
| 2020-06-18 | -46.37 |
| 2020-06-17 | -47.63 |
| 2020-06-16 | -47.38 |
| 2020-06-15 | -46.37 |
| 2020-06-12 | -43.84 |
| 2020-06-11 | -43.08 |
| 2020-06-10 | -42.32 |
| 2020-06-09 | -41.81 |
| 2020-06-08 | -42.32 |
| 2020-06-05 | -42.32 |
| 2020-06-04 | -41.31 |
| 2020-06-03 | -41.07 |
| 2020-06-02 | -41.78 |
| 2020-06-01 | -43.92 |
| 2020-05-29 | -43.92 |
| 2020-05-28 | -45.35 |
| 2020-05-27 | -44.87 |
| 2020-05-26 | -45.35 |
| 2020-05-25 | -46.30 |
| 2020-05-22 | -46.06 |
| 2020-05-21 | -44.40 |
| 2020-05-20 | -44.40 |
| 2020-05-19 | -44.87 |
| 2020-05-18 | -44.63 |
| 2020-05-15 | -44.16 |
| 2020-05-14 | -44.87 |
| 2020-05-13 | -42.50 |
| 2020-05-12 | -42.02 |
| 2020-05-11 | -40.36 |
| 2020-05-08 | -41.78 |
| 2020-05-07 | -40.60 |
| 2020-05-06 | -42.02 |
| 2020-05-05 | -42.73 |
| 2020-05-04 | -42.97 |
| 2020-04-29 | -40.83 |
| 2020-04-28 | -41.55 |
| 2020-04-27 | -41.78 |
| 2020-04-24 | -40.60 |
| 2020-04-23 | -40.12 |
| 2020-04-22 | -40.12 |
| 2020-04-21 | -40.83 |
| 2020-04-20 | -40.83 |
| 2020-04-17 | -39.41 |
| 2020-04-16 | -40.36 |
| 2020-04-15 | -39.88 |
| 2020-04-14 | -38.46 |
| 2020-04-09 | -38.93 |
| 2020-04-08 | -38.93 |
| 2020-04-07 | -38.22 |
| 2020-04-06 | -39.64 |
| 2020-04-03 | -40.60 |
| 2020-04-02 | -40.12 |
| 2020-04-01 | -43.21 |
| 2020-03-31 | -41.78 |
| 2020-03-30 | -42.26 |
| 2020-03-27 | -39.88 |
| 2020-03-26 | -39.88 |
| 2020-03-25 | -40.60 |
| 2020-03-24 | -40.12 |
| 2020-03-23 | -40.60 |
| 2020-03-20 | -37.74 |
| 2020-03-19 | -41.31 |
| 2020-03-18 | -36.79 |
| 2020-03-17 | -33.23 |
| 2020-03-16 | -30.85 |
| 2020-03-13 | -28.71 |
| 2020-03-12 | -24.67 |
| 2020-03-11 | -20.40 |
| 2020-03-10 | -19.21 |
| 2020-03-09 | -16.60 |
| 2020-03-06 | -11.61 |
| 2020-03-05 | -11.37 |
| 2020-03-04 | -11.37 |
| 2020-03-03 | -11.37 |
| 2020-03-02 | -12.08 |
| 2020-02-28 | -14.46 |
| 2020-02-27 | -11.13 |
| 2020-02-26 | -9.94 |
| 2020-02-25 | -13.27 |
| 2020-02-24 | -13.98 |
| 2020-02-21 | -11.61 |
| 2020-02-20 | -11.61 |
| 2020-02-19 | -12.08 |
| 2020-02-18 | -10.89 |
| 2020-02-17 | -9.47 |
| 2020-02-14 | -15.17 |
| 2020-02-13 | -12.56 |
| 2020-02-12 | -10.18 |
| 2020-02-11 | -15.65 |
| 2020-02-10 | -16.36 |
| 2020-02-07 | -22.54 |
| 2020-02-06 | -25.86 |
| 2020-02-05 | -27.29 |
| 2020-02-04 | -29.66 |
| 2020-02-03 | -31.09 |
| 2020-01-31 | -31.33 |
| 2020-01-30 | -29.19 |
| 2020-01-29 | -28.24 |
| 2020-01-24 | -26.10 |
| 2020-01-23 | -26.34 |
| 2020-01-22 | -25.15 |
| 2020-01-21 | -25.15 |
| 2020-01-20 | -25.15 |
| 2020-01-17 | -25.39 |
| 2020-01-16 | -25.86 |
| 2020-01-15 | -26.10 |
| 2020-01-14 | -28.24 |
| 2020-01-13 | -28.24 |
| 2020-01-10 | -28.24 |
| 2020-01-09 | -28.95 |
| 2020-01-08 | -30.14 |
| 2020-01-07 | -29.90 |
| 2020-01-06 | -30.38 |
| 2020-01-03 | -29.66 |
| 2020-01-02 | -29.90 |
| 2019-12-31 | -30.62 |
| 2019-12-30 | -31.09 |
| 2019-12-27 | -30.62 |
| 2019-12-24 | -30.85 |
| 2019-12-23 | -30.14 |
| 2019-12-20 | -29.66 |
| 2019-12-19 | -28.95 |
| 2019-12-18 | -30.85 |
| 2019-12-17 | -30.62 |
| 2019-12-16 | -30.38 |
| 2019-12-13 | -30.38 |
| 2019-12-12 | -30.14 |
| 2019-12-11 | -29.90 |
| 2019-12-10 | -29.66 |
| 2019-12-09 | -29.90 |
| 2019-12-06 | -28.95 |
| 2019-12-05 | -28.71 |
| 2019-12-04 | -30.14 |
| 2019-12-03 | -30.14 |
| 2019-12-02 | -29.90 |
| 2019-11-29 | -30.14 |
| 2019-11-28 | -31.33 |
| 2019-11-27 | -30.85 |
| 2019-11-26 | -30.62 |
| 2019-11-25 | -30.14 |
| 2019-11-22 | -30.14 |
| 2019-11-21 | -29.90 |
| 2019-11-20 | -32.28 |
| 2019-11-19 | -32.52 |
| 2019-11-18 | -32.99 |
| 2019-11-15 | -32.99 |
| 2019-11-14 | -32.28 |
| 2019-11-13 | -32.28 |
| 2019-11-12 | -31.57 |
| 2019-11-11 | -30.38 |
| 2019-11-08 | -29.19 |
| 2019-11-07 | -29.19 |
| 2019-11-06 | -29.66 |
| 2019-11-05 | -30.62 |
| 2019-11-04 | -30.62 |
| 2019-11-01 | -29.90 |
| 2019-10-31 | -28.71 |
| 2019-10-30 | -26.58 |
| 2019-10-29 | -25.86 |
| 2019-10-28 | -25.15 |
| 2019-10-25 | -25.15 |
| 2019-10-24 | -25.39 |
| 2019-10-23 | -28.24 |
| 2019-10-22 | -28.24 |
| 2019-10-21 | -29.43 |
| 2019-10-18 | -27.76 |
| 2019-10-17 | -27.05 |
| 2019-10-16 | -25.86 |
| 2019-10-15 | -25.15 |
| 2019-10-14 | -25.15 |
| 2019-10-11 | -25.86 |
| 2019-10-10 | -26.81 |
| 2019-10-09 | -25.15 |
| 2019-10-08 | -25.15 |
| 2019-10-04 | -25.15 |
| 2019-10-03 | -24.44 |
| 2019-10-02 | -24.67 |
| 2019-09-30 | -24.67 |
| 2019-09-27 | -26.10 |
| 2019-09-26 | -24.67 |
| 2019-09-25 | -26.10 |
| 2019-09-24 | -27.53 |
| 2019-09-23 | -28.71 |
| 2019-09-20 | -28.71 |
| 2019-09-19 | -29.66 |
| 2019-09-18 | -30.73 |
| 2019-09-17 | -31.20 |
| 2019-09-16 | -31.67 |
| 2019-09-13 | -32.61 |
| 2019-09-12 | -32.84 |
| 2019-09-11 | -33.31 |
| 2019-09-10 | -35.65 |
| 2019-09-09 | -36.35 |
| 2019-09-06 | -36.82 |
| 2019-09-05 | -37.52 |
| 2019-09-04 | -37.75 |
| 2019-09-03 | -37.99 |
| 2019-09-02 | -37.99 |
| 2019-08-30 | -36.58 |
| 2019-08-29 | -34.48 |
| 2019-08-28 | -35.88 |
| 2019-08-27 | -34.71 |
| 2019-08-26 | -35.88 |
| 2019-08-23 | -34.95 |
| 2019-08-22 | -32.84 |
| 2019-08-21 | -35.18 |
| 2019-08-20 | -34.01 |
| 2019-08-19 | -35.18 |
| 2019-08-16 | -33.78 |
| 2019-08-15 | -35.18 |
| 2019-08-14 | -35.18 |
| 2019-08-13 | -35.65 |
| 2019-08-12 | -35.88 |
| 2019-08-09 | -36.12 |
| 2019-08-08 | -33.78 |
| 2019-08-07 | -32.61 |
| 2019-08-06 | -31.90 |
| 2019-08-05 | -30.97 |
| 2019-08-02 | -29.56 |
| 2019-08-01 | -27.46 |
| 2019-07-31 | -28.39 |
| 2019-07-30 | -28.16 |
| 2019-07-29 | -26.29 |
| 2019-07-26 | -24.42 |
| 2019-07-25 | -24.65 |
| 2019-07-24 | -23.25 |
| 2019-07-23 | -23.25 |
| 2019-07-22 | -25.12 |
| 2019-07-19 | -25.12 |
| 2019-07-18 | -23.71 |
| 2019-07-17 | -25.35 |
| 2019-07-16 | -26.76 |
| 2019-07-15 | -27.46 |
| 2019-07-12 | -28.86 |
| 2019-07-11 | -29.10 |
| 2019-07-10 | -28.16 |
| 2019-07-09 | -28.16 |
| 2019-07-08 | -27.69 |
| 2019-07-05 | -29.80 |
| 2019-07-04 | -28.86 |
| 2019-07-03 | -27.46 |
| 2019-07-02 | -27.69 |
| 2019-06-28 | -25.59 |
| 2019-06-27 | -26.29 |
| 2019-06-26 | -23.95 |
| 2019-06-25 | -24.88 |
| 2019-06-24 | -25.35 |
| 2019-06-21 | -27.69 |
| 2019-06-20 | -32.37 |
| 2019-06-19 | -33.78 |
| 2019-06-18 | -34.95 |
| 2019-06-17 | -34.01 |
| 2019-06-14 | -34.48 |
| 2019-06-13 | -34.01 |
| 2019-06-12 | -34.24 |
| 2019-06-11 | -34.24 |
| 2019-06-10 | -34.48 |
| 2019-06-06 | -34.71 |
| 2019-06-05 | -34.95 |
| 2019-06-04 | -37.75 |
| 2019-06-03 | -37.29 |
| 2019-05-31 | -36.94 |
| 2019-05-30 | -36.49 |
| 2019-05-29 | -39.18 |
| 2019-05-28 | -40.30 |
| 2019-05-27 | -38.51 |
| 2019-05-24 | -37.38 |
| 2019-05-23 | -33.57 |
| 2019-05-22 | -30.20 |
| 2019-05-21 | -30.20 |
| 2019-05-20 | -30.20 |
| 2019-05-17 | -28.41 |
| 2019-05-16 | -28.18 |
| 2019-05-15 | -27.96 |
| 2019-05-14 | -27.28 |
| 2019-05-10 | -27.28 |
| 2019-05-09 | -27.28 |
| 2019-05-08 | -27.96 |
| 2019-05-07 | -25.94 |
| 2019-05-06 | -26.84 |
| 2019-05-03 | -21.22 |
| 2019-05-02 | -21.45 |
| 2019-04-30 | -21.00 |
| 2019-04-29 | -20.10 |
| 2019-04-26 | -23.69 |
| 2019-04-25 | -23.24 |
| 2019-04-24 | -21.67 |
| 2019-04-23 | -22.35 |
| 2019-04-18 | -22.57 |
| 2019-04-17 | -21.22 |
| 2019-04-16 | -21.45 |
| 2019-04-15 | -21.45 |
| 2019-04-12 | -20.78 |
| 2019-04-11 | -20.78 |
| 2019-04-10 | -20.78 |
| 2019-04-09 | -20.78 |
| 2019-04-08 | -21.45 |
| 2019-04-04 | -19.43 |
| 2019-04-03 | -19.21 |
| 2019-04-02 | -19.43 |
| 2019-04-01 | -19.43 |
| 2019-03-29 | -21.00 |
| 2019-03-28 | -20.78 |
| 2019-03-27 | -21.22 |
| 2019-03-26 | -21.45 |
| 2019-03-25 | -20.78 |
| 2019-03-22 | -21.22 |
| 2019-03-21 | -21.45 |
| 2019-03-20 | -20.10 |
| 2019-03-19 | -20.10 |
| 2019-03-18 | -18.98 |
| 2019-03-15 | -20.33 |
| 2019-03-14 | -20.33 |
| 2019-03-13 | -19.88 |
| 2019-03-12 | -19.21 |
| 2019-03-11 | -20.33 |
| 2019-03-08 | -20.33 |
| 2019-03-07 | -19.21 |
| 2019-03-06 | -17.86 |
| 2019-03-05 | -15.17 |
| 2019-03-04 | -18.31 |
| 2019-03-01 | -18.31 |
| 2019-02-28 | -21.67 |
| 2019-02-27 | -21.67 |
| 2019-02-26 | -21.45 |
| 2019-02-25 | -25.49 |
| 2019-02-22 | -24.82 |
| 2019-02-21 | -24.59 |
| 2019-02-20 | -25.94 |
| 2019-02-19 | -25.26 |
| 2019-02-18 | -26.16 |
| 2019-02-15 | -26.16 |
| 2019-02-14 | -27.96 |
| 2019-02-13 | -27.51 |
| 2019-02-12 | -26.84 |
| 2019-02-11 | -25.94 |
| 2019-02-08 | -25.04 |
| 2019-02-04 | -23.69 |
| 2019-02-01 | -25.26 |
| 2019-01-31 | -23.69 |
| 2019-01-30 | -24.82 |
| 2019-01-29 | -24.82 |
| 2019-01-28 | -24.14 |
| 2019-01-25 | -25.71 |
| 2019-01-24 | -25.26 |
| 2019-01-23 | -25.26 |
| 2019-01-22 | -25.71 |
| 2019-01-21 | -27.06 |
| 2019-01-18 | -24.37 |
| 2019-01-17 | -25.04 |
| 2019-01-16 | -26.61 |
| 2019-01-15 | -25.71 |
| 2019-01-14 | -27.06 |
| 2019-01-11 | -27.51 |
| 2019-01-10 | -28.18 |
| 2019-01-09 | -27.51 |
| 2019-01-08 | -27.96 |
| 2019-01-07 | -28.41 |
| 2019-01-04 | -28.86 |
| 2019-01-03 | -31.77 |
| 2019-01-02 | -31.32 |
| 2018-12-31 | -30.43 |
| 2018-12-28 | -30.43 |
| 2018-12-27 | -31.77 |
| 2018-12-24 | -33.79 |
| 2018-12-21 | -32.67 |
| 2018-12-20 | -32.45 |
| 2018-12-19 | -31.77 |
| 2018-12-18 | -32.90 |
| 2018-12-17 | -32.00 |
| 2018-12-14 | -32.67 |
| 2018-12-13 | -32.67 |
| 2018-12-12 | -32.67 |
| 2018-12-11 | -32.22 |
| 2018-12-10 | -32.67 |
| 2018-12-07 | -32.90 |
| 2018-12-06 | -33.79 |
| 2018-12-05 | -33.12 |
| 2018-12-04 | -34.24 |
| 2018-12-03 | -34.02 |
| 2018-11-30 | -33.79 |
| 2018-11-29 | -33.57 |
| 2018-11-28 | -34.24 |
| 2018-11-27 | -34.92 |
| 2018-11-26 | -34.92 |
| 2018-11-23 | -34.92 |
| 2018-11-22 | -36.04 |
| 2018-11-21 | -35.14 |
| 2018-11-20 | -34.69 |
| 2018-11-19 | -35.14 |
| 2018-11-16 | -36.26 |
| 2018-11-15 | -37.83 |
| 2018-11-14 | -40.08 |
| 2018-11-13 | -38.95 |
| 2018-11-12 | -40.30 |
| 2018-11-09 | -39.85 |
| 2018-11-08 | -40.08 |
| 2018-11-07 | -39.63 |
| 2018-11-06 | -40.08 |
| 2018-11-05 | -40.97 |
| 2018-11-02 | -41.65 |
| 2018-11-01 | -42.99 |
| 2018-10-31 | -43.44 |
| 2018-10-30 | -43.44 |
| 2018-10-29 | -43.22 |
| 2018-10-26 | -42.10 |
| 2018-10-25 | -39.63 |
| 2018-10-24 | -41.42 |
| 2018-10-23 | -41.42 |
| 2018-10-22 | -40.30 |
| 2018-10-19 | -38.73 |
| 2018-10-18 | -40.97 |
| 2018-10-16 | -42.55 |
| 2018-10-15 | -42.99 |
| 2018-10-12 | -42.10 |
| 2018-10-11 | -41.87 |
| 2018-10-10 | -39.18 |
| 2018-10-09 | -38.95 |
| 2018-10-08 | -38.95 |
| 2018-10-05 | -38.28 |
| 2018-10-04 | -38.51 |
| 2018-10-03 | -38.51 |
| 2018-10-02 | -37.61 |
| 2018-09-28 | -36.71 |
| 2018-09-27 | -36.71 |
| 2018-09-26 | -36.04 |
| 2018-09-24 | -36.26 |
| 2018-09-21 | -35.37 |
| 2018-09-20 | -35.59 |
| 2018-09-19 | -34.49 |
| 2018-09-18 | -35.15 |
| 2018-09-17 | -36.48 |
| 2018-09-14 | -35.82 |
| 2018-09-13 | -35.82 |
| 2018-09-12 | -35.82 |
| 2018-09-11 | -34.05 |
| 2018-09-10 | -33.16 |
| 2018-09-07 | -32.50 |
| 2018-09-06 | -32.72 |
| 2018-09-05 | -31.17 |
| 2018-09-04 | -30.95 |
| 2018-09-03 | -30.73 |
| 2018-08-31 | -27.41 |
| 2018-08-30 | -28.51 |
| 2018-08-29 | -27.63 |
| 2018-08-28 | -27.63 |
| 2018-08-27 | -28.73 |
| 2018-08-24 | -29.18 |
| 2018-08-23 | -26.08 |
| 2018-08-22 | -30.06 |
| 2018-08-21 | -31.17 |
| 2018-08-20 | -33.60 |
| 2018-08-17 | -34.49 |
| 2018-08-16 | -34.93 |
| 2018-08-15 | -35.82 |
| 2018-08-14 | -36.26 |
| 2018-08-13 | -35.15 |
| 2018-08-10 | -34.93 |
| 2018-08-09 | -34.49 |
| 2018-08-08 | -34.71 |
| 2018-08-07 | -35.15 |
| 2018-08-06 | -36.04 |
| 2018-08-03 | -35.15 |
| 2018-08-02 | -35.15 |
| 2018-08-01 | -34.49 |
| 2018-07-31 | -33.82 |
| 2018-07-30 | -34.71 |
| 2018-07-27 | -35.15 |
| 2018-07-26 | -34.71 |
| 2018-07-25 | -33.60 |
| 2018-07-24 | -33.60 |
| 2018-07-23 | -34.93 |
| 2018-07-20 | -33.38 |
| 2018-07-19 | -31.39 |
| 2018-07-18 | -32.27 |
| 2018-07-17 | -32.27 |
| 2018-07-16 | -32.94 |
| 2018-07-13 | -32.72 |
| 2018-07-12 | -31.39 |
| 2018-07-11 | -31.83 |
| 2018-07-10 | -31.39 |
| 2018-07-09 | -30.28 |
| 2018-07-06 | -31.17 |
| 2018-07-05 | -30.95 |
| 2018-07-04 | -29.84 |
| 2018-07-03 | -29.40 |
| 2018-06-29 | -28.73 |
| 2018-06-28 | -27.63 |
| 2018-06-27 | -27.41 |
| 2018-06-26 | -26.52 |
| 2018-06-25 | -26.52 |
| 2018-06-22 | -26.30 |
| 2018-06-21 | -25.19 |
| 2018-06-20 | -25.19 |
| 2018-06-19 | -24.97 |
| 2018-06-15 | -24.75 |
| 2018-06-14 | -24.53 |
| 2018-06-13 | -23.42 |
| 2018-06-12 | -22.76 |
| 2018-06-11 | -23.64 |
| 2018-06-08 | -23.42 |
| 2018-06-07 | -23.86 |
| 2018-06-06 | -23.20 |
| 2018-06-05 | -23.64 |
| 2018-06-04 | -20.77 |
| 2018-06-01 | -22.20 |
| 2018-05-31 | -24.35 |
| 2018-05-30 | -24.14 |
| 2018-05-29 | -24.57 |
| 2018-05-28 | -24.14 |
| 2018-05-25 | -24.14 |
| 2018-05-24 | -23.92 |
| 2018-05-23 | -21.77 |
| 2018-05-21 | -21.77 |
| 2018-05-18 | -20.27 |
| 2018-05-17 | -20.49 |
| 2018-05-16 | -19.84 |
| 2018-05-15 | -20.49 |
| 2018-05-14 | -20.92 |
| 2018-05-11 | -20.92 |
| 2018-05-10 | -20.49 |
| 2018-05-09 | -20.49 |
| 2018-05-08 | -20.06 |
| 2018-05-07 | -20.06 |
| 2018-05-04 | -21.56 |
| 2018-05-03 | -19.84 |
| 2018-05-02 | -19.84 |
| 2018-04-30 | -20.06 |
| 2018-04-27 | -21.13 |
| 2018-04-26 | -22.42 |
| 2018-04-25 | -22.42 |
| 2018-04-24 | -22.42 |
| 2018-04-23 | -22.42 |
| 2018-04-20 | -22.63 |
| 2018-04-19 | -21.56 |
| 2018-04-18 | -22.42 |
| 2018-04-17 | -21.99 |
| 2018-04-16 | -21.99 |
| 2018-04-13 | -20.92 |
| 2018-04-12 | -20.70 |
| 2018-04-11 | -20.92 |
| 2018-04-10 | -21.35 |
| 2018-04-09 | -20.27 |
| 2018-04-06 | -21.56 |
| 2018-04-04 | -21.99 |
| 2018-04-03 | -20.49 |
| 2018-03-29 | -22.42 |
| 2018-03-28 | -20.92 |
| 2018-03-27 | -21.77 |
| 2018-03-26 | -22.63 |
| 2018-03-23 | -24.35 |
| 2018-03-22 | -22.63 |
| 2018-03-21 | -21.77 |
| 2018-03-20 | -21.35 |
| 2018-03-19 | -21.35 |
| 2018-03-16 | -21.35 |
| 2018-03-15 | -21.56 |
| 2018-03-14 | -23.28 |
| 2018-03-13 | -23.49 |
| 2018-03-12 | -25.00 |
| 2018-03-09 | -23.71 |
| 2018-03-08 | -23.49 |
| 2018-03-07 | -23.49 |
| 2018-03-06 | -24.57 |
| 2018-03-05 | -24.14 |
| 2018-03-02 | -24.14 |
| 2018-03-01 | -24.35 |
| 2018-02-28 | -25.64 |
| 2018-02-27 | -24.78 |
| 2018-02-26 | -23.28 |
| 2018-02-23 | -21.35 |
| 2018-02-22 | -21.77 |
| 2018-02-21 | -22.63 |
| 2018-02-20 | -22.63 |
| 2018-02-15 | -24.78 |
| 2018-02-14 | -24.78 |
| 2018-02-13 | -25.00 |
| 2018-02-12 | -24.78 |
| 2018-02-09 | -24.35 |
| 2018-02-08 | -25.64 |
| 2018-02-07 | -25.86 |
| 2018-02-06 | -25.00 |
| 2018-02-05 | -21.99 |
| 2018-02-02 | -20.06 |
| 2018-02-01 | -20.70 |
| 2018-01-31 | -20.70 |
| 2018-01-30 | -20.70 |
| 2018-01-29 | -20.27 |
| 2018-01-26 | -19.84 |
| 2018-01-25 | -21.77 |
| 2018-01-24 | -20.27 |
| 2018-01-23 | -19.41 |
| 2018-01-22 | -20.06 |
| 2018-01-19 | -20.27 |
| 2018-01-18 | -20.70 |
| 2018-01-17 | -20.27 |
| 2018-01-16 | -19.84 |
| 2018-01-15 | -20.49 |
| 2018-01-12 | -17.69 |
| 2018-01-11 | -19.84 |
| 2018-01-10 | -18.77 |
| 2018-01-09 | -16.19 |
| 2018-01-08 | -15.33 |
| 2018-01-05 | -12.32 |
| 2018-01-04 | -21.13 |
| 2018-01-03 | -24.35 |
| 2018-01-02 | -27.15 |
| 2017-12-29 | -26.72 |
| 2017-12-28 | -26.50 |
| 2017-12-27 | -26.72 |
| 2017-12-22 | -26.50 |
| 2017-12-21 | -26.29 |
| 2017-12-20 | -26.50 |
| 2017-12-19 | -26.29 |
| 2017-12-18 | -28.01 |
| 2017-12-15 | -28.44 |
| 2017-12-14 | -25.21 |
| 2017-12-13 | -25.00 |
| 2017-12-12 | -26.07 |
| 2017-12-11 | -26.93 |
| 2017-12-08 | -26.50 |
| 2017-12-07 | -25.21 |
| 2017-12-06 | -24.35 |
| 2017-12-05 | -25.43 |
| 2017-12-04 | -25.21 |
| 2017-12-01 | -24.78 |
| 2017-11-30 | -24.35 |
| 2017-11-29 | -26.50 |
| 2017-11-28 | -26.50 |
| 2017-11-27 | -26.93 |
| 2017-11-24 | -26.50 |
| 2017-11-23 | -28.01 |
| 2017-11-22 | -25.86 |
| 2017-11-21 | -28.22 |
| 2017-11-20 | -25.43 |
| 2017-11-17 | -23.28 |
| 2017-11-16 | -22.20 |
| 2017-11-15 | -22.85 |
| 2017-11-14 | -21.99 |
| 2017-11-13 | -23.49 |
| 2017-11-10 | -24.14 |
| 2017-11-09 | -23.06 |
| 2017-11-08 | -22.20 |
| 2017-11-07 | -23.06 |
| 2017-11-06 | -21.13 |
| 2017-11-03 | -21.77 |
| 2017-11-02 | -22.85 |
| 2017-11-01 | -21.13 |
| 2017-10-31 | -20.49 |
| 2017-10-30 | -19.84 |
| 2017-10-27 | -19.84 |
| 2017-10-26 | -20.49 |
| 2017-10-25 | -20.92 |
| 2017-10-24 | -19.63 |
| 2017-10-23 | -19.63 |
| 2017-10-20 | -20.06 |
| 2017-10-19 | -20.70 |
| 2017-10-18 | -21.35 |
| 2017-10-17 | -20.27 |
| 2017-10-16 | -20.27 |
| 2017-10-13 | -20.06 |
| 2017-10-12 | -19.41 |
| 2017-10-11 | -18.98 |
| 2017-10-10 | -20.49 |
| 2017-10-09 | -20.49 |
| 2017-10-06 | -20.06 |
| 2017-10-04 | -21.56 |
| 2017-10-03 | -21.56 |
| 2017-09-29 | -21.56 |
| 2017-09-28 | -21.77 |
| 2017-09-27 | -21.02 |
| 2017-09-26 | -22.73 |
| 2017-09-25 | -21.87 |
| 2017-09-22 | -20.60 |
| 2017-09-21 | -19.32 |
| 2017-09-20 | -17.83 |
| 2017-09-19 | -19.53 |
| 2017-09-18 | -19.32 |
| 2017-09-15 | -19.11 |
| 2017-09-14 | -18.47 |
| 2017-09-13 | -19.32 |
| 2017-09-12 | -19.53 |
| 2017-09-11 | -18.68 |
| 2017-09-08 | -19.53 |
| 2017-09-07 | -19.53 |
| 2017-09-06 | -20.17 |
| 2017-09-05 | -19.75 |
| 2017-09-04 | -18.89 |
| 2017-09-01 | -16.34 |
| 2017-08-31 | -16.98 |
| 2017-08-30 | -20.81 |
| 2017-08-29 | -23.36 |
| 2017-08-28 | -21.66 |
| 2017-08-25 | -21.24 |
| 2017-08-24 | -20.38 |
| 2017-08-22 | -19.75 |
| 2017-08-21 | -19.53 |
| 2017-08-18 | -21.24 |
| 2017-08-17 | -20.81 |
| 2017-08-16 | -22.09 |
| 2017-08-15 | -21.66 |
| 2017-08-14 | -21.66 |
| 2017-08-11 | -21.02 |
| 2017-08-10 | -19.96 |
| 2017-08-09 | -18.89 |
| 2017-08-08 | -18.68 |
| 2017-08-07 | -17.62 |
| 2017-08-04 | -17.40 |
| 2017-08-03 | -16.55 |
| 2017-08-02 | -16.13 |
| 2017-08-01 | -17.40 |
| 2017-07-31 | -18.04 |
| 2017-07-28 | -17.40 |
| 2017-07-27 | -17.40 |
| 2017-07-26 | -15.91 |
| 2017-07-25 | -16.34 |
| 2017-07-24 | -15.27 |
| 2017-07-21 | -15.49 |
| 2017-07-20 | -15.70 |
| 2017-07-19 | -16.34 |
| 2017-07-18 | -17.62 |
| 2017-07-17 | -16.55 |
| 2017-07-14 | -14.21 |
| 2017-07-13 | -13.36 |
| 2017-07-12 | -12.93 |
| 2017-07-11 | -13.15 |
| 2017-07-10 | -13.15 |
| 2017-07-07 | -13.15 |
| 2017-07-06 | -12.29 |
| 2017-07-05 | -12.72 |
| 2017-07-04 | -13.78 |
| 2017-07-03 | -13.15 |
| 2017-06-30 | -12.72 |
| 2017-06-29 | -13.15 |
| 2017-06-28 | -12.72 |
| 2017-06-27 | -11.02 |
| 2017-06-26 | -10.80 |
| 2017-06-23 | -11.87 |
| 2017-06-22 | -11.02 |
| 2017-06-21 | -10.17 |
| 2017-06-20 | -9.53 |
| 2017-06-19 | -9.53 |
| 2017-06-16 | -9.53 |
| 2017-06-15 | -11.23 |
| 2017-06-14 | -10.59 |
| 2017-06-13 | -11.02 |
| 2017-06-12 | -11.23 |
| 2017-06-09 | -8.89 |
| 2017-06-08 | -10.17 |
| 2017-06-07 | -10.80 |
| 2017-06-06 | -10.59 |
| 2017-06-05 | -10.80 |
| 2017-06-02 | -10.80 |
| 2017-06-01 | -11.87 |
| 2017-05-31 | -12.71 |
| 2017-05-29 | -12.50 |
| 2017-05-26 | -12.08 |
| 2017-05-25 | -12.71 |
| 2017-05-24 | -12.71 |
| 2017-05-23 | -13.13 |
| 2017-05-22 | -13.55 |
| 2017-05-19 | -13.55 |
| 2017-05-18 | -13.76 |
| 2017-05-17 | -11.87 |
| 2017-05-16 | -13.34 |
| 2017-05-15 | -11.45 |
| 2017-05-12 | -10.82 |
| 2017-05-11 | -10.61 |
| 2017-05-10 | -11.24 |
| 2017-05-09 | -13.76 |
| 2017-05-08 | -14.39 |
| 2017-05-05 | -13.76 |
| 2017-05-04 | -11.24 |
| 2017-05-02 | -9.34 |
| 2017-04-28 | -11.24 |
| 2017-04-27 | -9.98 |
| 2017-04-26 | -7.66 |
| 2017-04-25 | -6.40 |
| 2017-04-24 | -9.98 |
| 2017-04-21 | -8.50 |
| 2017-04-20 | -7.66 |
| 2017-04-19 | -9.98 |
| 2017-04-18 | -11.87 |
| 2017-04-13 | -9.56 |
| 2017-04-12 | -9.56 |
| 2017-04-11 | -9.56 |
| 2017-04-10 | -5.98 |
| 2017-04-07 | -13.76 |
| 2017-04-06 | -14.18 |
| 2017-04-05 | -13.76 |
| 2017-04-03 | -12.71 |
| 2017-03-31 | -12.71 |
| 2017-03-30 | -12.50 |
| 2017-03-29 | -12.29 |
| 2017-03-28 | -12.50 |
| 2017-03-27 | -14.60 |
| 2017-03-24 | -13.76 |
| 2017-03-23 | -12.92 |
| 2017-03-22 | -13.34 |
| 2017-03-21 | -11.66 |
| 2017-03-20 | -11.03 |
| 2017-03-17 | -13.34 |
| 2017-03-16 | -14.81 |
| 2017-03-15 | -16.29 |
| 2017-03-14 | -16.08 |
| 2017-03-13 | -17.13 |
| 2017-03-10 | -18.60 |
| 2017-03-09 | -17.55 |
| 2017-03-08 | -15.65 |
| 2017-03-07 | -15.65 |
| 2017-03-06 | -16.29 |
| 2017-03-03 | -15.44 |
| 2017-03-02 | -13.13 |
| 2017-03-01 | -13.34 |
| 2017-02-28 | -13.34 |
| 2017-02-27 | -11.87 |
| 2017-02-24 | -13.13 |
| 2017-02-23 | -11.66 |
| 2017-02-22 | -12.71 |
| 2017-02-21 | -12.71 |
| 2017-02-20 | -12.08 |
| 2017-02-17 | -14.39 |
| 2017-02-16 | -12.08 |
| 2017-02-15 | -11.66 |
| 2017-02-14 | -13.13 |
| 2017-02-13 | -11.66 |
| 2017-02-10 | -14.39 |
| 2017-02-09 | -13.55 |
| 2017-02-08 | -15.44 |
| 2017-02-07 | -14.60 |
| 2017-02-06 | -15.23 |
| 2017-02-03 | -17.55 |
| 2017-02-02 | -19.65 |
| 2017-02-01 | -18.81 |
| 2017-01-27 | -17.76 |
| 2017-01-26 | -15.44 |
| 2017-01-25 | -16.29 |
| 2017-01-24 | -15.02 |
| 2017-01-23 | -15.23 |
| 2017-01-20 | -16.50 |
| 2017-01-19 | -16.50 |
| 2017-01-18 | -18.60 |
| 2017-01-17 | -19.44 |
| 2017-01-16 | -21.12 |
| 2017-01-13 | -17.97 |
| 2017-01-12 | -17.13 |
| 2017-01-11 | -15.44 |
| 2017-01-10 | -15.44 |
| 2017-01-09 | -15.44 |
| 2017-01-06 | -19.44 |
| 2017-01-05 | -22.60 |
| 2017-01-04 | -22.39 |
| 2017-01-03 | -22.39 |
| 2016-12-30 | -21.54 |
| 2016-12-29 | -21.97 |
| 2016-12-28 | -21.33 |
| 2016-12-23 | -21.12 |
| 2016-12-22 | -18.18 |
| 2016-12-21 | -19.02 |
| 2016-12-20 | -17.55 |
| 2016-12-19 | -16.08 |
| 2016-12-16 | -18.18 |
| 2016-12-15 | -16.71 |
| 2016-12-14 | -16.08 |
| 2016-12-13 | -15.87 |
| 2016-12-12 | -14.18 |
| 2016-12-09 | -14.18 |
| 2016-12-08 | -12.92 |
| 2016-12-07 | -13.97 |
| 2016-12-06 | -14.60 |
| 2016-12-05 | -12.08 |
| 2016-12-02 | -12.71 |
| 2016-12-01 | -12.50 |
| 2016-11-30 | -11.45 |
| 2016-11-29 | -11.66 |
| 2016-11-28 | -10.61 |
| 2016-11-25 | -11.03 |
| 2016-11-24 | -10.61 |
| 2016-11-23 | -10.19 |
| 2016-11-22 | -9.77 |
| 2016-11-21 | -7.45 |
| 2016-11-18 | -4.09 |
| 2016-11-17 | -0.30 |
| 2016-11-16 | 2.22 |
| 2016-11-15 | 0.75 |
| 2016-11-14 | 0.96 |
| 2016-11-11 | 2.22 |
| 2016-11-10 | 3.06 |
| 2016-11-09 | 3.28 |
| 2016-11-08 | 4.96 |
| 2016-11-07 | 3.70 |
| 2016-11-04 | 6.43 |
| 2016-11-03 | 4.96 |
| 2016-11-02 | 4.75 |
| 2016-11-01 | 5.17 |
| 2016-10-31 | 7.27 |
| 2016-10-28 | 7.48 |
| 2016-10-27 | 11.27 |
| 2016-10-26 | 11.48 |
| 2016-10-25 | 12.95 |
| 2016-10-24 | 12.95 |
| 2016-10-20 | 11.90 |
| 2016-10-19 | 11.90 |
| 2016-10-18 | 14.00 |
| 2016-10-17 | 11.48 |
| 2016-10-14 | 11.27 |
| 2016-10-13 | 12.11 |
| 2016-10-12 | 12.95 |
| 2016-10-11 | 15.05 |
| 2016-10-07 | 13.16 |
| 2016-10-06 | 13.58 |
| 2016-10-05 | 13.37 |
| 2016-10-04 | 13.37 |
| 2016-10-03 | 12.53 |
| 2016-09-30 | 12.95 |
| 2016-09-29 | 13.58 |
| 2016-09-28 | 12.00 |
| 2016-09-27 | 12.00 |
| 2016-09-26 | 12.00 |
| 2016-09-23 | 14.30 |
| 2016-09-22 | 14.93 |
| 2016-09-21 | 14.09 |
| 2016-09-20 | 14.72 |
| 2016-09-19 | 15.77 |
| 2016-09-15 | 15.97 |
| 2016-09-14 | 14.72 |
| 2016-09-13 | 15.14 |
| 2016-09-12 | 15.14 |
| 2016-09-09 | 15.35 |
| 2016-09-08 | 17.86 |
| 2016-09-07 | 17.02 |
| 2016-09-06 | 17.02 |
| 2016-09-05 | 14.30 |
| 2016-09-02 | 13.47 |
| 2016-09-01 | 19.32 |
| 2016-08-31 | 19.11 |
| 2016-08-30 | 20.57 |
| 2016-08-29 | 21.20 |
| 2016-08-26 | 23.71 |
| 2016-08-25 | 22.03 |
| 2016-08-24 | 19.11 |
| 2016-08-23 | 19.11 |
| 2016-08-22 | 20.57 |
| 2016-08-19 | 28.51 |
| 2016-08-18 | 26.00 |
| 2016-08-17 | 21.83 |
| 2016-08-16 | 13.05 |
| 2016-08-15 | 10.12 |
| 2016-08-12 | 6.78 |
| 2016-08-11 | 4.48 |
| 2016-08-10 | 4.27 |
| 2016-08-09 | 4.90 |
| 2016-08-08 | 5.32 |
| 2016-08-05 | 5.53 |
| 2016-08-04 | 8.24 |
| 2016-08-03 | 9.29 |
| 2016-08-01 | 12.21 |
| 2016-07-29 | 11.59 |
| 2016-07-28 | 13.88 |
| 2016-07-27 | 14.09 |
| 2016-07-26 | 15.14 |
| 2016-07-25 | 14.72 |
| 2016-07-22 | 12.84 |
| 2016-07-21 | 13.47 |
| 2016-07-20 | 14.51 |
| 2016-07-19 | 14.09 |
| 2016-07-18 | 13.05 |
| 2016-07-15 | 13.47 |
| 2016-07-14 | 13.26 |
| 2016-07-13 | 12.42 |
| 2016-07-12 | 13.47 |
| 2016-07-11 | 8.03 |
| 2016-07-08 | 6.99 |
| 2016-07-07 | 8.66 |
| 2016-07-06 | 10.12 |
| 2016-07-05 | 14.93 |
| 2016-07-04 | 15.35 |
| 2016-06-30 | 13.26 |
| 2016-06-29 | 13.88 |
| 2016-06-28 | 10.75 |
| 2016-06-27 | 10.75 |
| 2016-06-24 | 12.84 |
| 2016-06-23 | 17.02 |
| 2016-06-22 | 15.14 |
| 2016-06-21 | 15.77 |
| 2016-06-20 | 17.86 |
| 2016-06-17 | 20.15 |
| 2016-06-16 | 19.11 |
| 2016-06-15 | 18.48 |
| 2016-06-14 | 15.97 |
| 2016-06-13 | 16.60 |
| 2016-06-10 | 23.29 |
| 2016-06-08 | 28.09 |
| 2016-06-07 | 26.42 |
| 2016-06-06 | 25.17 |
| 2016-06-03 | 26.42 |
| 2016-06-02 | 21.62 |
| 2016-06-01 | 23.29 |
| 2016-05-31 | 21.63 |
| 2016-05-30 | 19.35 |
| 2016-05-27 | 18.94 |
| 2016-05-26 | 19.35 |
| 2016-05-25 | 19.56 |
| 2016-05-24 | 28.68 |
| 2016-05-23 | 29.09 |
| 2016-05-20 | 31.58 |
| 2016-05-19 | 30.75 |
| 2016-05-18 | 27.23 |
| 2016-05-17 | 29.50 |
| 2016-05-16 | 29.50 |
| 2016-05-13 | 31.16 |
| 2016-05-12 | 32.20 |
| 2016-05-11 | 32.20 |
| 2016-05-10 | 33.44 |
| 2016-05-09 | 31.37 |
| 2016-05-06 | 33.44 |
| 2016-05-05 | 33.44 |
| 2016-05-04 | 31.16 |
| 2016-05-03 | 29.30 |
| 2016-04-29 | 28.05 |
| 2016-04-28 | 29.09 |
| 2016-04-27 | 28.88 |
| 2016-04-26 | 26.19 |
| 2016-04-25 | 30.75 |
| 2016-04-22 | 30.54 |
| 2016-04-21 | 29.71 |
| 2016-04-20 | 31.58 |
| 2016-04-19 | 32.82 |
| 2016-04-18 | 33.86 |
| 2016-04-15 | 38.00 |
| 2016-04-14 | 36.76 |
| 2016-04-13 | 33.23 |
| 2016-04-12 | 34.27 |
| 2016-04-11 | 33.23 |
| 2016-04-08 | 31.58 |
| 2016-04-07 | 26.40 |
| 2016-04-06 | 25.98 |
| 2016-04-05 | 27.02 |
| 2016-04-01 | 26.19 |
| 2016-03-31 | 27.23 |
| 2016-03-30 | 26.19 |
| 2016-03-29 | 25.77 |
| 2016-03-24 | 25.57 |
| 2016-03-23 | 25.36 |
| 2016-03-22 | 24.74 |
| 2016-03-21 | 24.95 |
| 2016-03-18 | 24.32 |
| 2016-03-17 | 23.29 |
| 2016-03-16 | 22.87 |
| 2016-03-15 | 24.32 |
| 2016-03-14 | 22.05 |
| 2016-03-11 | 21.84 |
| 2016-03-10 | 22.05 |
| 2016-03-09 | 20.18 |
| 2016-03-08 | 21.22 |
| 2016-03-07 | 24.95 |
| 2016-03-04 | 29.09 |
| 2016-03-03 | 27.02 |
| 2016-03-02 | 28.26 |
| 2016-03-01 | 25.15 |
| 2016-02-29 | 25.77 |
| 2016-02-26 | 28.05 |
| 2016-02-25 | 22.25 |
| 2016-02-24 | 25.36 |
| 2016-02-23 | 28.47 |
| 2016-02-22 | 27.02 |
| 2016-02-19 | 24.12 |
| 2016-02-18 | 21.22 |
| 2016-02-17 | 20.39 |
| 2016-02-16 | 17.69 |
| 2016-02-15 | 16.04 |
| 2016-02-12 | 17.90 |
| 2016-02-11 | 16.66 |
| 2016-02-05 | 22.05 |
| 2016-02-04 | 21.01 |
| 2016-02-03 | 18.73 |
| 2016-02-02 | 14.59 |
| 2016-02-01 | 13.14 |
| 2016-01-29 | 16.24 |
| 2016-01-28 | 11.68 |
| 2016-01-27 | 15.62 |
| 2016-01-26 | 16.04 |
| 2016-01-25 | 20.39 |
| 2016-01-22 | 21.63 |
| 2016-01-21 | 12.31 |
| 2016-01-20 | 18.11 |
| 2016-01-19 | 16.04 |
| 2016-01-18 | 16.45 |
| 2016-01-15 | 18.11 |
| 2016-01-14 | 21.84 |
| 2016-01-13 | 24.32 |
| 2016-01-12 | 20.18 |
| 2016-01-11 | 19.97 |
| 2016-01-08 | 24.74 |
| 2016-01-07 | 25.36 |
| 2016-01-06 | 27.85 |
| 2016-01-05 | 24.53 |
| 2016-01-04 | 26.19 |
| 2015-12-31 | 29.71 |
| 2015-12-30 | 30.54 |
| 2015-12-29 | 31.58 |
| 2015-12-28 | 32.41 |
| 2015-12-24 | 33.44 |
| 2015-12-23 | 35.10 |
| 2015-12-22 | 35.72 |
| 2015-12-21 | 33.03 |
| 2015-12-18 | 31.16 |
| 2015-12-17 | 34.68 |
| 2015-12-16 | 28.47 |
| 2015-12-15 | 25.15 |
| 2015-12-14 | 22.46 |
| 2015-12-11 | 24.32 |
| 2015-12-10 | 24.53 |
| 2015-12-09 | 24.53 |
| 2015-12-08 | 27.43 |
| 2015-12-07 | 28.05 |
| 2015-12-04 | 28.26 |
| 2015-12-03 | 30.75 |
| 2015-12-02 | 34.89 |
| 2015-12-01 | 36.34 |
| 2015-11-30 | 36.14 |
| 2015-11-27 | 36.76 |
| 2015-11-26 | 35.72 |
| 2015-11-25 | 38.21 |
| 2015-11-24 | 36.34 |
| 2015-11-23 | 41.52 |
| 2015-11-20 | 43.39 |
| 2015-11-19 | 40.90 |
| 2015-11-18 | 45.05 |
| 2015-11-17 | 47.74 |
| 2015-11-16 | 46.70 |
| 2015-11-13 | 49.19 |
| 2015-11-12 | 51.26 |
| 2015-11-11 | 50.23 |
| 2015-11-10 | 52.09 |
| 2015-11-09 | 51.05 |
| 2015-11-06 | 59.14 |
| 2015-11-05 | 65.56 |
| 2015-11-04 | 67.22 |
| 2015-11-03 | 62.66 |
| 2015-11-02 | 59.14 |
| 2015-10-30 | 58.72 |
| 2015-10-29 | 54.16 |
| 2015-10-28 | 52.92 |
| 2015-10-27 | 53.13 |
| 2015-10-26 | 51.26 |
| 2015-10-23 | 47.95 |
| 2015-10-22 | 44.84 |
| 2015-10-20 | 44.84 |
| 2015-10-19 | 42.77 |
| 2015-10-16 | 36.96 |
| 2015-10-15 | 41.32 |
| 2015-10-14 | 42.97 |
| 2015-10-13 | 47.53 |
| 2015-10-12 | 42.14 |
| 2015-10-09 | 42.77 |
| 2015-10-08 | 42.35 |
| 2015-10-07 | 39.45 |
| 2015-10-06 | 37.79 |
| 2015-10-05 | 37.59 |
| 2015-10-02 | 38.10 |
| 2015-09-30 | 37.90 |
| 2015-09-29 | 33.98 |
| 2015-09-25 | 36.45 |
| 2015-09-24 | 34.60 |
| 2015-09-23 | 34.39 |
| 2015-09-22 | 32.54 |
| 2015-09-21 | 29.86 |
| 2015-09-18 | 35.22 |
| 2015-09-17 | 34.81 |
| 2015-09-16 | 31.92 |
| 2015-09-15 | 18.11 |
| 2015-09-14 | 16.67 |
| 2015-09-11 | 13.99 |
| 2015-09-10 | 12.34 |
| 2015-09-09 | 17.49 |
| 2015-09-08 | 11.31 |
| 2015-09-07 | 6.36 |
| 2015-09-04 | 8.42 |
| 2015-09-02 | 9.04 |
| 2015-09-01 | 9.04 |
| 2015-08-31 | 16.25 |
| 2015-08-28 | 24.71 |
| 2015-08-27 | 33.98 |
| 2015-08-26 | 32.95 |
| 2015-08-25 | 31.51 |
| 2015-08-24 | 32.54 |
| 2015-08-21 | 43.88 |
| 2015-08-20 | 47.59 |
| 2015-08-19 | 48.41 |
| 2015-08-18 | 48.82 |
| 2015-08-17 | 49.85 |
| 2015-08-14 | 45.94 |
| 2015-08-13 | 45.73 |
| 2015-08-12 | 46.14 |
| 2015-08-11 | 50.26 |
| 2015-08-10 | 48.41 |
| 2015-08-07 | 45.73 |
| 2015-08-06 | 45.94 |
| 2015-08-05 | 44.70 |
| 2015-08-04 | 42.84 |
| 2015-08-03 | 47.38 |
| 2015-07-31 | 49.03 |
| 2015-07-30 | 48.00 |
| 2015-07-29 | 44.08 |
| 2015-07-28 | 38.52 |
| 2015-07-27 | 39.75 |
| 2015-07-24 | 47.38 |
| 2015-07-23 | 47.38 |
| 2015-07-22 | 47.38 |
| 2015-07-21 | 52.53 |
| 2015-07-20 | 51.71 |
| 2015-07-17 | 48.62 |
| 2015-07-16 | 44.91 |
| 2015-07-15 | 46.35 |
| 2015-07-14 | 47.38 |
| 2015-07-13 | 54.39 |
| 2015-07-10 | 42.23 |
| 2015-07-09 | 35.01 |
| 2015-07-08 | 17.49 |
| 2015-07-07 | 22.03 |
| 2015-07-06 | 19.76 |
| 2015-07-03 | 32.54 |
| 2015-07-02 | 47.38 |
| 2015-06-30 | 46.35 |
| 2015-06-29 | 46.35 |
| 2015-06-26 | 62.01 |
| 2015-06-25 | 71.70 |
| 2015-06-24 | 76.03 |
| 2015-06-23 | 82.01 |
| 2015-06-22 | 71.50 |
| 2015-06-19 | 70.26 |
| 2015-06-18 | 74.59 |
| 2015-06-17 | 73.14 |
| 2015-06-16 | 77.68 |
| 2015-06-15 | 81.18 |
| 2015-06-12 | 85.10 |
| 2015-06-11 | 78.30 |
| 2015-06-10 | 79.74 |
| 2015-06-09 | 82.83 |
| 2015-06-08 | 85.51 |
| 2015-06-05 | 87.78 |
| 2015-06-04 | 93.55 |
| 2015-06-03 | 99.12 |
| 2015-06-02 | 96.44 |
| 2015-06-01 | 99.73 |
| 2015-05-29 | 91.70 |
| 2015-05-28 | 91.49 |
| 2015-05-27 | 85.92 |
| 2015-05-26 | 77.72 |
| 2015-05-22 | 65.96 |
| 2015-05-21 | 62.68 |
| 2015-05-20 | 64.32 |
| 2015-05-19 | 63.78 |
| 2015-05-18 | 65.14 |
| 2015-05-15 | 60.22 |
| 2015-05-14 | 58.58 |
| 2015-05-13 | 56.94 |
| 2015-05-12 | 58.86 |
| 2015-05-11 | 65.42 |
| 2015-05-08 | 53.93 |
| 2015-05-07 | 57.49 |
| 2015-05-06 | 68.97 |
| 2015-05-05 | 71.16 |
| 2015-05-04 | 73.89 |
| 2015-04-30 | 66.24 |
| 2015-04-29 | 68.70 |
| 2015-04-28 | 63.78 |
| 2015-04-27 | 68.97 |
| 2015-04-24 | 49.29 |
| 2015-04-23 | 41.90 |
| 2015-04-22 | 42.45 |
| 2015-04-21 | 40.81 |
| 2015-04-20 | 40.26 |
| 2015-04-17 | 42.72 |
| 2015-04-16 | 44.64 |
| 2015-04-15 | 38.90 |
| 2015-04-14 | 44.64 |
| 2015-04-13 | 54.48 |
| 2015-04-10 | 53.39 |
| 2015-04-09 | 51.47 |
| 2015-04-08 | 37.80 |
| 2015-04-02 | 25.50 |
| 2015-04-01 | 22.35 |
| 2015-03-31 | 20.17 |
| 2015-03-30 | 19.48 |
| 2015-03-27 | 19.89 |
| 2015-03-26 | 19.35 |
| 2015-03-25 | 22.90 |
| 2015-03-24 | 23.59 |
| 2015-03-23 | 24.13 |
| 2015-03-20 | 27.00 |
| 2015-03-19 | 23.59 |
| 2015-03-18 | 23.59 |
| 2015-03-17 | 24.00 |
| 2015-03-16 | 23.72 |
| 2015-03-13 | 24.54 |
| 2015-03-12 | 25.50 |
| 2015-03-11 | 24.41 |
| 2015-03-10 | 24.95 |
| 2015-03-09 | 25.91 |
| 2015-03-06 | 23.72 |
| 2015-03-05 | 25.23 |
| 2015-03-04 | 27.14 |
| 2015-03-03 | 29.87 |
| 2015-03-02 | 31.51 |
| 2015-02-27 | 31.65 |
| 2015-02-26 | 32.47 |
| 2015-02-25 | 31.10 |
| 2015-02-24 | 33.84 |
| 2015-02-23 | 33.98 |
| 2015-02-18 | 33.98 |
| 2015-02-17 | 34.11 |
| 2015-02-16 | 36.16 |
| 2015-02-13 | 37.80 |
| 2015-02-12 | 39.72 |
| 2015-02-11 | 39.44 |
| 2015-02-10 | 33.98 |
| 2015-02-09 | 35.34 |
| 2015-02-06 | 41.36 |
| 2015-02-05 | 44.36 |
| 2015-02-04 | 43.54 |
| 2015-02-03 | 44.91 |
| 2015-02-02 | 43.54 |
| 2015-01-30 | 44.64 |
| 2015-01-29 | 44.36 |
| 2015-01-28 | 45.19 |
| 2015-01-27 | 36.71 |
| 2015-01-26 | 35.62 |
| 2015-01-23 | 37.80 |
| 2015-01-22 | 35.21 |
| 2015-01-21 | 34.52 |
| 2015-01-20 | 33.70 |
| 2015-01-19 | 31.92 |
| 2015-01-16 | 36.98 |
| 2015-01-15 | 41.63 |
| 2015-01-14 | 42.72 |
| 2015-01-13 | 43.82 |
| 2015-01-12 | 46.28 |
| 2015-01-09 | 50.38 |
| 2015-01-08 | 50.38 |
| 2015-01-07 | 47.65 |
| 2015-01-06 | 50.11 |
| 2015-01-05 | 49.01 |
| 2015-01-02 | 49.83 |
| 2014-12-31 | 50.11 |
| 2014-12-30 | 50.38 |
| 2014-12-29 | 50.65 |
| 2014-12-24 | 49.56 |
| 2014-12-23 | 50.11 |
| 2014-12-22 | 49.01 |
| 2014-12-19 | 49.01 |
| 2014-12-18 | 50.93 |
| 2014-12-17 | 49.56 |
| 2014-12-16 | 50.11 |
| 2014-12-15 | 49.29 |
| 2014-12-12 | 50.38 |
| 2014-12-11 | 49.83 |
| 2014-12-10 | 49.56 |
| 2014-12-09 | 50.93 |
| 2014-12-08 | 52.57 |
| 2014-12-05 | 48.74 |
| 2014-12-04 | 54.21 |
| 2014-12-03 | 61.04 |
| 2014-12-02 | 64.32 |
| 2014-12-01 | 71.71 |
| 2014-11-28 | 76.63 |
| 2014-11-27 | 76.90 |
| 2014-11-26 | 72.25 |
| 2014-11-25 | 71.98 |
| 2014-11-24 | 66.51 |
| 2014-11-21 | 65.42 |
| 2014-11-20 | 70.07 |
| 2014-11-19 | 74.44 |
| 2014-11-18 | 76.08 |
| 2014-11-17 | 74.17 |
| 2014-11-14 | 72.25 |
| 2014-11-13 | 71.98 |
| 2014-11-12 | 70.61 |
| 2014-11-11 | 72.53 |
| 2014-11-10 | 65.96 |
| 2014-11-07 | 62.14 |
| 2014-11-06 | 62.41 |
| 2014-11-05 | 61.59 |
| 2014-11-04 | 57.76 |
| 2014-11-03 | 53.66 |
| 2014-10-31 | 54.21 |
| 2014-10-30 | 49.83 |
| 2014-10-29 | 50.38 |
| 2014-10-28 | 50.38 |
| 2014-10-27 | 51.47 |
| 2014-10-24 | 52.29 |
| 2014-10-23 | 52.29 |
| 2014-10-22 | 51.75 |
| 2014-10-21 | 48.19 |
| 2014-10-20 | 46.28 |
| 2014-10-17 | 42.18 |
| 2014-10-16 | 46.28 |
| 2014-10-15 | 47.37 |
| 2014-10-14 | 46.83 |
| 2014-10-13 | 47.37 |
| 2014-10-10 | 49.56 |
| 2014-10-09 | 51.47 |
| 2014-10-08 | 51.47 |
| 2014-10-07 | 53.11 |
| 2014-10-06 | 50.38 |
| 2014-10-03 | 46.01 |
| 2014-09-30 | 49.97 |
| 2014-09-29 | 53.51 |
| 2014-09-26 | 53.78 |
| 2014-09-25 | 57.32 |
| 2014-09-24 | 56.23 |
| 2014-09-23 | 52.69 |
| 2014-09-22 | 49.43 |
| 2014-09-19 | 50.51 |
| 2014-09-18 | 49.70 |
| 2014-09-17 | 49.70 |
| 2014-09-16 | 49.70 |
| 2014-09-15 | 49.97 |
| 2014-09-12 | 50.51 |
| 2014-09-11 | 53.78 |
| 2014-09-10 | 52.96 |
| 2014-09-08 | 54.32 |
| 2014-09-05 | 55.96 |
| 2014-09-04 | 55.14 |
| 2014-09-03 | 59.22 |
| 2014-09-02 | 55.14 |
| 2014-09-01 | 56.23 |
| 2014-08-29 | 55.14 |
| 2014-08-28 | 57.32 |
| 2014-08-27 | 58.14 |
| 2014-08-26 | 60.04 |
| 2014-08-25 | 57.05 |
| 2014-08-22 | 55.96 |
| 2014-08-21 | 52.42 |
| 2014-08-20 | 52.42 |
| 2014-08-19 | 53.78 |
| 2014-08-18 | 48.88 |
| 2014-08-15 | 49.97 |
| 2014-08-14 | 49.97 |
| 2014-08-13 | 51.33 |
| 2014-08-12 | 50.79 |
| 2014-08-11 | 52.15 |
| 2014-08-08 | 51.33 |
| 2014-08-07 | 50.24 |
| 2014-08-06 | 51.88 |
| 2014-08-05 | 53.51 |
| 2014-08-04 | 51.06 |
| 2014-08-01 | 54.87 |
| 2014-07-31 | 55.96 |
| 2014-07-30 | 62.49 |
| 2014-07-29 | 59.77 |
| 2014-07-28 | 63.31 |
| 2014-07-25 | 66.03 |
| 2014-07-24 | 66.30 |
| 2014-07-23 | 66.03 |
| 2014-07-22 | 62.76 |
| 2014-07-21 | 67.12 |
| 2014-07-18 | 68.21 |
| 2014-07-17 | 67.66 |
| 2014-07-16 | 69.84 |
| 2014-07-15 | 69.84 |
| 2014-07-14 | 64.12 |
| 2014-07-11 | 60.58 |
| 2014-07-10 | 60.86 |
| 2014-07-09 | 58.68 |
| 2014-07-08 | 60.04 |
| 2014-07-07 | 60.58 |
| 2014-07-04 | 60.04 |
| 2014-07-03 | 59.22 |
| 2014-07-02 | 55.96 |
| 2014-06-30 | 56.23 |
| 2014-06-27 | 57.86 |
| 2014-06-26 | 57.59 |
| 2014-06-25 | 61.95 |
| 2014-06-24 | 55.14 |
| 2014-06-23 | 59.22 |
| 2014-06-20 | 54.87 |
| 2014-06-19 | 63.03 |
| 2014-06-18 | 61.95 |
| 2014-06-17 | 60.31 |
| 2014-06-16 | 57.59 |
| 2014-06-13 | 54.87 |
| 2014-06-12 | 53.78 |
| 2014-06-11 | 52.42 |
| 2014-06-10 | 51.88 |
| 2014-06-09 | 49.70 |
| 2014-06-06 | 46.70 |
| 2014-06-05 | 44.12 |
| 2014-06-04 | 45.74 |
| 2014-06-03 | 46.01 |
| 2014-05-30 | 43.04 |
| 2014-05-29 | 41.96 |
| 2014-05-28 | 39.25 |
| 2014-05-27 | 36.82 |
| 2014-05-26 | 45.47 |
| 2014-05-23 | 45.20 |
| 2014-05-22 | 46.01 |
| 2014-05-21 | 46.01 |
| 2014-05-20 | 45.74 |
| 2014-05-19 | 44.66 |
| 2014-05-16 | 46.28 |
| 2014-05-15 | 47.09 |
| 2014-05-14 | 46.82 |
| 2014-05-13 | 45.74 |
| 2014-05-12 | 43.31 |
| 2014-05-09 | 40.06 |
| 2014-05-08 | 36.55 |
| 2014-05-07 | 40.06 |
| 2014-05-05 | 35.06 |
| 2014-05-02 | 33.30 |
| 2014-04-30 | 31.41 |
| 2014-04-29 | 28.03 |
| 2014-04-28 | 25.73 |
| 2014-04-25 | 25.87 |
| 2014-04-24 | 22.89 |
| 2014-04-23 | 22.76 |
| 2014-04-22 | 11.27 |
| 2014-04-17 | 14.24 |
| 2014-04-16 | 13.02 |
| 2014-04-15 | 12.75 |
| 2014-04-14 | 13.02 |
| 2014-04-11 | 15.05 |
| 2014-04-10 | 14.92 |
| 2014-04-09 | 14.92 |
| 2014-04-08 | 15.59 |
| 2014-04-07 | 18.30 |
| 2014-04-04 | 22.08 |
| 2014-04-03 | 21.54 |
| 2014-04-02 | 22.76 |
| 2014-04-01 | 24.24 |
| 2014-03-31 | 23.84 |
| 2014-03-28 | 18.97 |
| 2014-03-27 | 16.67 |
| 2014-03-26 | 15.46 |
| 2014-03-25 | 14.92 |
| 2014-03-24 | 33.03 |
| 2014-03-21 | 28.30 |
| 2014-03-20 | 33.03 |
| 2014-03-19 | 35.06 |
| 2014-03-18 | 40.33 |
| 2014-03-17 | 38.17 |
| 2014-03-14 | 43.04 |
| 2014-03-13 | 46.01 |
| 2014-03-12 | 54.39 |
| 2014-03-11 | 58.45 |
| 2014-03-10 | 52.77 |
| 2014-03-07 | 49.26 |
| 2014-03-06 | 50.61 |
| 2014-03-05 | 46.82 |
| 2014-03-04 | 44.66 |
| 2014-03-03 | 39.25 |
| 2014-02-28 | 36.28 |
| 2014-02-27 | 35.20 |
| 2014-02-26 | 35.06 |
| 2014-02-25 | 33.98 |
| 2014-02-24 | 34.79 |
| 2014-02-21 | 35.06 |
| 2014-02-20 | 34.65 |
| 2014-02-19 | 35.20 |
| 2014-02-18 | 34.65 |
| 2014-02-17 | 35.20 |
| 2014-02-14 | 36.55 |
| 2014-02-13 | 36.55 |
| 2014-02-12 | 35.06 |
| 2014-02-11 | 34.92 |
| 2014-02-10 | 34.92 |
| 2014-02-07 | 32.90 |
| 2014-02-06 | 33.17 |
| 2014-02-05 | 31.95 |
| 2014-02-04 | 33.84 |
| 2014-01-30 | 32.36 |
| 2014-01-29 | 31.95 |
| 2014-01-28 | 28.44 |
| 2014-01-27 | 30.06 |
| 2014-01-24 | 32.76 |
| 2014-01-23 | 37.09 |
| 2014-01-22 | 41.68 |
| 2014-01-21 | 37.63 |
| 2014-01-20 | 33.84 |
| 2014-01-17 | 31.95 |
| 2014-01-16 | 32.36 |
| 2014-01-15 | 25.46 |
| 2014-01-14 | 25.73 |
| 2014-01-13 | 25.60 |
| 2014-01-10 | 26.27 |
| 2014-01-09 | 24.24 |
| 2014-01-08 | 26.00 |
| 2014-01-07 | 27.08 |
| 2014-01-06 | 26.00 |
| 2014-01-03 | 26.27 |
| 2014-01-02 | 24.11 |
| 2013-12-31 | 24.38 |
| 2013-12-30 | 23.84 |
| 2013-12-27 | 24.51 |
| 2013-12-24 | 24.92 |
| 2013-12-23 | 27.08 |
| 2013-12-20 | 27.62 |
| 2013-12-19 | 25.73 |
| 2013-12-18 | 27.49 |
| 2013-12-17 | 24.65 |
| 2013-12-16 | 28.03 |
| 2013-12-13 | 27.08 |
| 2013-12-12 | 27.35 |
| 2013-12-11 | 26.54 |
| 2013-12-10 | 32.36 |
| 2013-12-09 | 32.36 |
| 2013-12-06 | 32.76 |
| 2013-12-05 | 28.30 |
| 2013-12-04 | 25.33 |
| 2013-12-03 | 26.95 |
| 2013-12-02 | 28.57 |
| 2013-11-29 | 22.76 |
| 2013-11-28 | 23.70 |
| 2013-11-27 | 28.17 |
| 2013-11-26 | 27.89 |
| 2013-11-25 | 31.95 |
| 2013-11-22 | 16.40 |
| 2013-11-21 | 12.89 |
| 2013-11-20 | 14.10 |
| 2013-11-19 | 11.54 |
| 2013-11-18 | 12.08 |
| 2013-11-15 | 10.18 |
| 2013-11-14 | 10.18 |
| 2013-11-13 | 10.59 |
| 2013-11-12 | 10.86 |
| 2013-11-11 | 10.05 |
| 2013-11-08 | 8.83 |
| 2013-11-07 | 10.86 |
| 2013-11-06 | 12.48 |
| 2013-11-05 | 12.35 |
| 2013-11-04 | 13.29 |
| 2013-11-01 | 13.56 |
| 2013-10-31 | 13.97 |
| 2013-10-30 | 12.48 |
| 2013-10-29 | 12.48 |
| 2013-10-28 | 14.24 |
| 2013-10-25 | 13.56 |
| 2013-10-24 | 14.78 |
| 2013-10-23 | 14.65 |
| 2013-10-22 | 13.83 |
| 2013-10-21 | 13.16 |
| 2013-10-18 | 8.70 |
| 2013-10-17 | 10.18 |
| 2013-10-16 | 12.62 |
| 2013-10-15 | 14.24 |
| 2013-10-11 | 15.46 |
| 2013-10-10 | 14.38 |
| 2013-10-09 | 16.94 |
| 2013-10-08 | 13.83 |
| 2013-10-07 | 13.97 |
| 2013-10-04 | 13.56 |
| 2013-10-03 | 9.10 |
| 2013-10-02 | 7.89 |
| 2013-09-30 | 6.42 |
| 2013-09-27 | 8.57 |
| 2013-09-26 | 7.62 |
| 2013-09-25 | 4.80 |
| 2013-09-24 | 5.34 |
| 2013-09-23 | 4.80 |
| 2013-09-19 | 3.06 |
| 2013-09-18 | 1.44 |
| 2013-09-17 | 1.44 |
| 2013-09-16 | 2.52 |
| 2013-09-13 | 1.44 |
| 2013-09-12 | 0.77 |
| 2013-09-11 | 2.25 |
| 2013-09-10 | 0.64 |
| 2013-09-09 | 0.10 |
| 2013-09-06 | 0.23 |
| 2013-09-05 | -1.24 |
| 2013-09-04 | 1.98 |
| 2013-09-03 | 1.04 |
| 2013-09-02 | -2.59 |
| 2013-08-30 | -2.86 |
| 2013-08-29 | -2.32 |
| 2013-08-28 | -3.26 |
| 2013-08-27 | -4.06 |
| 2013-08-26 | -13.60 |
| 2013-08-23 | -16.70 |
| 2013-08-22 | -16.02 |
| 2013-08-21 | -17.23 |
| 2013-08-20 | -17.37 |
| 2013-08-19 | -15.62 |
| 2013-08-16 | -14.95 |
| 2013-08-15 | -16.43 |
| 2013-08-13 | -12.93 |
| 2013-08-12 | -9.98 |
| 2013-08-09 | -10.38 |
| 2013-08-08 | -11.05 |
| 2013-08-07 | -11.59 |
| 2013-08-06 | -10.65 |
| 2013-08-05 | -11.19 |
| 2013-08-02 | -9.71 |
| 2013-08-01 | -9.84 |
| 2013-07-31 | -9.31 |
| 2013-07-30 | -11.05 |
| 2013-07-29 | -12.40 |
| 2013-07-26 | -12.93 |
| 2013-07-25 | -10.25 |
| 2013-07-24 | -12.93 |
| 2013-07-23 | -14.95 |
| 2013-07-22 | -15.22 |
| 2013-07-19 | -14.95 |
| 2013-07-18 | -14.14 |
| 2013-07-17 | -12.66 |
| 2013-07-16 | -11.45 |
| 2013-07-15 | -8.63 |
| 2013-07-12 | -8.77 |
| 2013-07-11 | -11.32 |
| 2013-07-10 | -9.98 |
| 2013-07-09 | -10.25 |
| 2013-07-08 | -14.41 |
| 2013-07-05 | -24.89 |
| 2013-07-04 | -25.97 |
| 2013-07-03 | -27.18 |
| 2013-07-02 | -25.43 |
| 2013-06-28 | -25.97 |
| 2013-06-27 | -27.58 |
| 2013-06-26 | -28.12 |
| 2013-06-25 | -31.74 |
| 2013-06-24 | -26.10 |
| 2013-06-21 | -24.09 |
| 2013-06-20 | -25.03 |
| 2013-06-19 | -24.09 |
| 2013-06-18 | -23.68 |
| 2013-06-17 | -23.55 |
| 2013-06-14 | -23.68 |
| 2013-06-13 | -23.68 |
| 2013-06-11 | -20.86 |
| 2013-06-10 | -20.59 |
| 2013-06-07 | -20.19 |
| 2013-06-06 | -20.99 |
| 2013-06-05 | -18.59 |
| 2013-06-04 | -22.32 |
| 2013-06-03 | -22.19 |
| 2013-05-31 | -21.52 |
| 2013-05-30 | -20.19 |
| 2013-05-29 | -20.32 |
| 2013-05-28 | -24.59 |
| 2013-05-27 | -24.06 |
| 2013-05-24 | -25.79 |
| 2013-05-23 | -22.72 |
| 2013-05-22 | -23.26 |
| 2013-05-21 | -25.26 |
| 2013-05-20 | -30.60 |
| 2013-05-16 | -28.20 |
| 2013-05-15 | -32.87 |
| 2013-05-14 | -33.94 |
| 2013-05-13 | -33.00 |
| 2013-05-10 | -32.73 |
| 2013-05-09 | -32.33 |
| 2013-05-08 | -31.53 |
| 2013-05-07 | -31.13 |
| 2013-05-06 | -29.40 |
| 2013-05-03 | -30.33 |
| 2013-05-02 | -30.06 |
| 2013-04-30 | -34.47 |
| 2013-04-29 | -34.60 |
| 2013-04-26 | -34.20 |
| 2013-04-25 | -34.34 |
| 2013-04-24 | -34.60 |
| 2013-04-23 | -34.07 |
| 2013-04-22 | -33.13 |
| 2013-04-19 | -32.33 |
| 2013-04-18 | -33.94 |
| 2013-04-17 | -32.60 |
| 2013-04-16 | -30.73 |
| 2013-04-15 | -31.40 |
| 2013-04-12 | -35.67 |
| 2013-04-11 | -35.27 |
| 2013-04-10 | -34.87 |
| 2013-04-09 | -33.53 |
| 2013-04-08 | -32.60 |
| 2013-04-05 | -32.07 |
| 2013-04-03 | -30.87 |
| 2013-04-02 | -29.93 |
| 2013-03-28 | -27.93 |
| 2013-03-27 | -27.00 |
| 2013-03-26 | -29.40 |
| 2013-03-25 | -35.00 |
| 2013-03-22 | -32.73 |
| 2013-03-21 | -32.07 |
| 2013-03-20 | -32.33 |
| 2013-03-19 | -37.41 |
| 2013-03-18 | -39.54 |
| 2013-03-15 | -37.41 |
| 2013-03-14 | -37.67 |
| 2013-03-13 | -39.67 |
| 2013-03-12 | -37.41 |
| 2013-03-11 | -36.47 |
| 2013-03-08 | -33.53 |
| 2013-03-07 | -33.00 |
| 2013-03-06 | -34.34 |
| 2013-03-05 | -35.40 |
| 2013-03-04 | -36.60 |
| 2013-03-01 | -36.07 |
| 2013-02-28 | -36.60 |
| 2013-02-27 | -34.87 |
| 2013-02-26 | -34.87 |
| 2013-02-25 | -35.14 |
| 2013-02-22 | -39.54 |
| 2013-02-21 | -40.34 |
| 2013-02-20 | -43.54 |
| 2013-02-19 | -42.48 |
| 2013-02-18 | -45.28 |
| 2013-02-15 | -48.88 |
| 2013-02-14 | -47.95 |
| 2013-02-08 | -47.28 |
| 2013-02-07 | -45.95 |
| 2013-02-06 | -44.48 |
| 2013-02-05 | -51.29 |
| 2013-02-04 | -53.42 |
| 2013-02-01 | -61.56 |
| 2013-01-31 | -67.70 |
| 2013-01-30 | -67.43 |
| 2013-01-29 | -69.04 |
| 2013-01-28 | -69.70 |
| 2013-01-25 | -70.37 |
| 2013-01-24 | -70.50 |
| 2013-01-23 | -71.04 |
| 2013-01-22 | -70.90 |
| 2013-01-21 | -70.90 |
| 2013-01-18 | -70.90 |
| 2013-01-17 | -70.77 |
| 2013-01-16 | -70.64 |
| 2013-01-15 | -71.71 |
| 2013-01-14 | -71.71 |
| 2013-01-11 | -71.84 |
| 2013-01-10 | -70.90 |
| 2013-01-09 | -71.97 |
| 2013-01-08 | -72.37 |
| 2013-01-07 | -71.57 |
| 2013-01-04 | -73.04 |
| 2013-01-03 | -73.04 |
| 2013-01-02 | -74.11 |
| 2012-12-31 | -73.97 |
| 2012-12-28 | -73.84 |
| 2012-12-27 | -73.97 |
| 2012-12-24 | -73.57 |
| 2012-12-21 | -73.44 |
| 2012-12-20 | -73.57 |
| 2012-12-19 | -73.57 |
| 2012-12-18 | -73.57 |
| 2012-12-17 | -73.57 |
| 2012-12-14 | -73.57 |
| 2012-12-13 | -73.44 |
| 2012-12-12 | -73.31 |
| 2012-12-11 | -73.31 |
| 2012-12-10 | -73.17 |
| 2012-12-07 | -73.17 |
| 2012-12-06 | -72.77 |
| 2012-12-05 | -73.31 |
| 2012-12-04 | -73.44 |
| 2012-12-03 | -73.17 |
| 2012-11-30 | -73.04 |
| 2012-11-29 | -73.04 |
| 2012-11-28 | -73.04 |
| 2012-11-27 | -73.04 |
| 2012-11-26 | -73.31 |
| 2012-11-23 | -74.37 |
| 2012-11-22 | -74.11 |
| 2012-11-21 | -73.17 |
| 2012-11-20 | -72.51 |
| 2012-11-19 | -72.37 |
| 2012-11-16 | -71.97 |
| 2012-11-15 | -71.97 |
| 2012-11-14 | -71.97 |
| 2012-11-13 | -71.04 |
| 2012-11-12 | -71.17 |
| 2012-11-09 | -71.17 |
| 2012-11-08 | -71.17 |
| 2012-11-07 | -70.90 |
| 2012-11-06 | -70.64 |
| 2012-11-05 | -71.44 |
| 2012-11-02 | -70.64 |
| 2012-11-01 | -70.37 |
| 2012-10-31 | -71.17 |
| 2012-10-30 | -70.64 |
| 2012-10-29 | -70.64 |
| 2012-10-26 | -69.97 |
| 2012-10-25 | -69.97 |
| 2012-10-24 | -69.97 |
| 2012-10-22 | -70.64 |
| 2012-10-19 | -71.04 |
| 2012-10-18 | -70.64 |
| 2012-10-17 | -71.04 |
| 2012-10-16 | -70.90 |
| 2012-10-15 | -70.50 |
| 2012-10-12 | -70.50 |
| 2012-10-11 | -70.77 |
| 2012-10-10 | -70.77 |
| 2012-10-09 | -70.50 |
| 2012-10-08 | -70.64 |
| 2012-10-05 | -71.69 |
| 2012-10-04 | -71.69 |
| 2012-10-03 | -71.69 |
| 2012-09-28 | -71.56 |
| 2012-09-27 | -71.96 |
| 2012-09-26 | -71.69 |
| 2012-09-25 | -70.37 |
| 2012-09-24 | -71.30 |
| 2012-09-21 | -71.43 |
| 2012-09-20 | -70.64 |
| 2012-09-19 | -69.84 |
| 2012-09-18 | -69.84 |
| 2012-09-17 | -70.24 |
| 2012-09-14 | -71.17 |
| 2012-09-13 | -72.22 |
| 2012-09-12 | -73.02 |
| 2012-09-11 | -73.02 |
| 2012-09-10 | -72.36 |
| 2012-09-07 | -73.28 |
| 2012-09-06 | -73.41 |
| 2012-09-05 | -73.15 |
| 2012-09-04 | -73.55 |
| 2012-09-03 | -73.02 |
| 2012-08-31 | -73.15 |
| 2012-08-30 | -73.81 |
| 2012-08-29 | -73.15 |
| 2012-08-28 | -73.15 |
| 2012-08-27 | -73.28 |
| 2012-08-24 | -73.28 |
| 2012-08-23 | -74.34 |
| 2012-08-22 | -74.08 |
| 2012-08-21 | -73.55 |
| 2012-08-20 | -73.94 |
| 2012-08-17 | -73.02 |
| 2012-08-16 | -73.02 |
| 2012-08-15 | -73.02 |
| 2012-08-14 | -73.94 |
| 2012-08-13 | -72.89 |
| 2012-08-10 | -72.89 |
| 2012-08-09 | -72.89 |
| 2012-08-08 | -72.49 |
| 2012-08-07 | -72.36 |
| 2012-08-06 | -73.55 |
| 2012-08-03 | -73.55 |
| 2012-08-02 | -73.55 |
| 2012-08-01 | -74.34 |
| 2012-07-31 | -74.60 |
| 2012-07-30 | -74.47 |
| 2012-07-27 | -74.87 |
| 2012-07-26 | -74.08 |
| 2012-07-25 | -73.55 |
| 2012-07-24 | -73.02 |
| 2012-07-23 | -73.02 |
| 2012-07-20 | -73.02 |
| 2012-07-19 | -72.75 |
| 2012-07-18 | -72.75 |
| 2012-07-17 | -72.75 |
| 2012-07-16 | -73.15 |
| 2012-07-13 | -73.15 |
| 2012-07-12 | -73.55 |
| 2012-07-11 | -72.75 |
| 2012-07-10 | -73.28 |
| 2012-07-09 | -73.55 |
| 2012-07-06 | -72.75 |
| 2012-07-05 | -72.89 |
| 2012-07-04 | -72.75 |
| 2012-07-03 | -72.49 |
| 2012-06-29 | -72.36 |
| 2012-06-28 | -73.81 |
| 2012-06-27 | -72.22 |
| 2012-06-26 | -71.83 |
| 2012-06-25 | -71.69 |
| 2012-06-22 | -71.03 |
| 2012-06-21 | -72.49 |
| 2012-06-20 | -72.22 |
| 2012-06-19 | -73.15 |
| 2012-06-18 | -72.49 |
| 2012-06-15 | -72.89 |
| 2012-06-14 | -73.02 |
| 2012-06-13 | -73.15 |
| 2012-06-12 | -72.89 |
| 2012-06-11 | -72.75 |
| 2012-06-08 | -72.55 |
| 2012-06-07 | -72.55 |
| 2012-06-06 | -72.55 |
| 2012-06-05 | -72.55 |
| 2012-06-04 | -73.47 |
| 2012-06-01 | -72.82 |
| 2012-05-31 | -72.16 |
| 2012-05-30 | -72.03 |
| 2012-05-29 | -72.03 |
| 2012-05-28 | -72.95 |
| 2012-05-25 | -72.82 |
| 2012-05-24 | -72.95 |
| 2012-05-23 | -72.95 |
| 2012-05-22 | -72.95 |
| 2012-05-21 | -71.90 |
| 2012-05-18 | -71.64 |
| 2012-05-17 | -71.64 |
| 2012-05-16 | -71.64 |
| 2012-05-15 | -70.20 |
| 2012-05-14 | -69.94 |
| 2012-05-11 | -70.07 |
| 2012-05-10 | -70.86 |
| 2012-05-09 | -70.86 |
| 2012-05-08 | -69.81 |
| 2012-05-07 | -69.81 |
| 2012-05-04 | -69.03 |
| 2012-05-03 | -69.55 |
| 2012-05-02 | -69.29 |
| 2012-04-30 | -70.33 |
| 2012-04-27 | -70.33 |
| 2012-04-26 | -69.29 |
| 2012-04-25 | -69.94 |
| 2012-04-24 | -69.94 |
| 2012-04-23 | -69.29 |
| 2012-04-20 | -68.24 |
| 2012-04-19 | -70.72 |
| 2012-04-18 | -71.25 |
| 2012-04-17 | -71.77 |
| 2012-04-16 | -71.51 |
| 2012-04-13 | -70.86 |
| 2012-04-12 | -71.77 |
| 2012-04-11 | -71.77 |
| 2012-04-10 | -71.77 |
| 2012-04-05 | -71.51 |
| 2012-04-03 | -70.20 |
| 2012-04-02 | -71.51 |
| 2012-03-30 | -70.99 |
| 2012-03-29 | -71.25 |
| 2012-03-28 | -70.86 |
| 2012-03-27 | -70.07 |
| 2012-03-26 | -71.25 |
| 2012-03-23 | -70.99 |
| 2012-03-22 | -70.20 |
| 2012-03-21 | -68.90 |
| 2012-03-20 | -67.72 |
| 2012-03-19 | -68.24 |
| 2012-03-16 | -67.33 |
| 2012-03-15 | -67.59 |
| 2012-03-14 | -68.37 |
| 2012-03-13 | -66.28 |
| 2012-03-12 | -67.72 |
| 2012-03-09 | -71.90 |
| 2012-03-08 | -71.90 |
| 2012-03-07 | -72.55 |
| 2012-03-06 | -73.47 |
| 2012-03-05 | -71.90 |
| 2012-03-02 | -71.90 |
| 2012-03-01 | -74.25 |
| 2012-02-29 | -74.12 |
| 2012-02-28 | -73.86 |
| 2012-02-27 | -72.82 |
| 2012-02-24 | -71.77 |
| 2012-02-23 | -72.03 |
| 2012-02-22 | -70.72 |
| 2012-02-21 | -75.69 |
| 2012-02-20 | -79.74 |
| 2012-02-17 | -78.96 |
| 2012-02-16 | -79.22 |
| 2012-02-15 | -79.22 |
| 2012-02-14 | -79.74 |
| 2012-02-13 | -79.22 |
| 2012-02-10 | -81.18 |
| 2012-02-09 | -82.36 |
| 2012-02-08 | -82.62 |
| 2012-02-07 | -82.75 |
| 2012-02-06 | -82.36 |
| 2012-02-03 | -82.36 |
| 2012-02-02 | -82.36 |
| 2012-02-01 | -83.27 |
| 2012-01-31 | -83.53 |
| 2012-01-30 | -83.14 |
| 2012-01-27 | -83.01 |
| 2012-01-26 | -83.01 |
| 2012-01-20 | -83.01 |
| 2012-01-19 | -83.01 |
| 2012-01-18 | -83.01 |
| 2012-01-17 | -83.01 |
| 2012-01-16 | -83.01 |
| 2012-01-13 | -83.01 |
| 2012-01-12 | -83.01 |
| 2012-01-11 | -83.01 |
| 2012-01-10 | -83.01 |
| 2012-01-09 | -83.01 |
| 2012-01-06 | -83.01 |
| 2012-01-05 | -83.01 |
| 2012-01-04 | -83.01 |
| 2012-01-03 | -82.23 |
| 2011-12-30 | -82.75 |
| 2011-12-29 | -83.01 |
| 2011-12-28 | -83.01 |
| 2011-12-23 | -83.01 |
| 2011-12-22 | -81.96 |
| 2011-12-21 | -82.75 |
| 2011-12-20 | -82.75 |
| 2011-12-19 | -82.62 |
| 2011-12-16 | -83.79 |
| 2011-12-15 | -83.01 |
| 2011-12-14 | -83.66 |
| 2011-12-13 | -83.01 |
| 2011-12-12 | -83.01 |
| 2011-12-09 | -81.83 |
| 2011-12-08 | -81.96 |
| 2011-12-07 | -81.70 |
| 2011-12-06 | -81.70 |
| 2011-12-05 | -81.18 |
| 2011-12-02 | -81.70 |
| 2011-12-01 | -81.70 |
| 2011-11-30 | -82.36 |
| 2011-11-29 | -82.23 |
| 2011-11-28 | -81.05 |
| 2011-11-25 | -82.23 |
| 2011-11-24 | -82.23 |
| 2011-11-23 | -82.23 |
| 2011-11-22 | -82.23 |
| 2011-11-21 | -81.83 |
| 2011-11-18 | -82.49 |
| 2011-11-17 | -82.36 |
| 2011-11-16 | -81.83 |
| 2011-11-15 | -82.75 |
| 2011-11-14 | -81.83 |
| 2011-11-11 | -81.70 |
| 2011-11-10 | -82.36 |
| 2011-11-09 | -82.23 |
| 2011-11-08 | -82.23 |
| 2011-11-07 | -83.40 |
| 2011-11-04 | -83.01 |
| 2011-11-03 | -82.62 |
| 2011-11-02 | -82.49 |
| 2011-11-01 | -82.88 |
| 2011-10-31 | -83.01 |
| 2011-10-28 | -82.49 |
| 2011-10-27 | -82.75 |
| 2011-10-26 | -83.01 |
| 2011-10-25 | -84.32 |
| 2011-10-24 | -84.32 |
| 2011-10-21 | -84.32 |
| 2011-10-20 | -83.40 |
| 2011-10-19 | -84.06 |
| 2011-10-18 | -84.06 |
| 2011-10-17 | -83.14 |
| 2011-10-14 | -82.49 |
| 2011-10-13 | -83.27 |
| 2011-10-12 | -82.36 |
| 2011-10-11 | -83.01 |
| 2011-10-10 | -84.06 |
| 2011-10-07 | -82.75 |
| 2011-10-06 | -84.32 |
| 2011-10-04 | -83.01 |
| 2011-10-03 | -84.32 |
| 2011-09-30 | -83.66 |
| 2011-09-28 | -84.97 |
| 2011-09-27 | -83.79 |
| 2011-09-26 | -85.89 |
| 2011-09-23 | -84.97 |
| 2011-09-22 | -84.71 |
| 2011-09-21 | -83.53 |
| 2011-09-20 | -83.53 |
| 2011-09-19 | -83.66 |
| 2011-09-16 | -82.63 |
| 2011-09-15 | -82.63 |
| 2011-09-14 | -82.37 |
| 2011-09-12 | -83.02 |
| 2011-09-09 | -82.12 |
| 2011-09-08 | -81.47 |
| 2011-09-07 | -81.86 |
| 2011-09-06 | -81.99 |
| 2011-09-05 | -80.83 |
| 2011-09-02 | -80.70 |
| 2011-09-01 | -80.70 |
| 2011-08-31 | -79.80 |
| 2011-08-30 | -79.42 |
| 2011-08-29 | -79.80 |
| 2011-08-26 | -79.80 |
| 2011-08-25 | -79.67 |
| 2011-08-24 | -80.32 |
| 2011-08-23 | -79.67 |
| 2011-08-22 | -80.83 |
| 2011-08-19 | -79.67 |
| 2011-08-18 | -79.42 |
| 2011-08-17 | -79.67 |
| 2011-08-16 | -78.77 |
| 2011-08-15 | -78.77 |
| 2011-08-12 | -77.74 |
| 2011-08-11 | -77.49 |
| 2011-08-10 | -78.13 |
| 2011-08-09 | -79.42 |
| 2011-08-08 | -79.80 |
| 2011-08-05 | -79.29 |
| 2011-08-04 | -79.29 |
| 2011-08-03 | -78.77 |
| 2011-08-02 | -78.13 |
| 2011-08-01 | -78.00 |
| 2011-07-29 | -78.00 |
| 2011-07-28 | -78.13 |
| 2011-07-27 | -78.13 |
| 2011-07-26 | -79.03 |
| 2011-07-25 | -79.42 |
| 2011-07-22 | -79.29 |
| 2011-07-21 | -79.16 |
| 2011-07-20 | -78.77 |
| 2011-07-19 | -78.90 |
| 2011-07-18 | -78.90 |
| 2011-07-15 | -78.39 |
| 2011-07-14 | -78.39 |
| 2011-07-13 | -77.74 |
| 2011-07-12 | -78.26 |
| 2011-07-11 | -78.13 |
| 2011-07-08 | -78.26 |
| 2011-07-07 | -77.36 |
| 2011-07-06 | -77.10 |
| 2011-07-05 | -76.97 |
| 2011-07-04 | -76.71 |
| 2011-06-30 | -77.23 |
| 2011-06-29 | -77.10 |
| 2011-06-28 | -77.36 |
| 2011-06-27 | -77.36 |
| 2011-06-24 | -77.36 |
| 2011-06-23 | -79.29 |
| 2011-06-22 | -79.29 |
| 2011-06-21 | -78.13 |
| 2011-06-20 | -79.67 |
| 2011-06-17 | -79.67 |
| 2011-06-16 | -79.42 |
| 2011-06-15 | -79.03 |
| 2011-06-14 | -78.13 |
| 2011-06-13 | -78.13 |
| 2011-06-10 | -78.13 |
| 2011-06-09 | -78.00 |
| 2011-06-08 | -77.74 |
| 2011-06-07 | -76.84 |
| 2011-06-03 | -76.84 |
| 2011-06-02 | -76.71 |
| 2011-06-01 | -75.56 |
| 2011-05-31 | -76.33 |
| 2011-05-30 | -76.07 |
| 2011-05-27 | -75.81 |
| 2011-05-26 | -75.81 |
| 2011-05-25 | -75.81 |
| 2011-05-24 | -75.56 |
| 2011-05-23 | -75.94 |
| 2011-05-20 | -76.20 |
| 2011-05-19 | -76.07 |
| 2011-05-18 | -75.56 |
| 2011-05-17 | -75.56 |
| 2011-05-16 | -74.87 |
| 2011-05-13 | -75.13 |
| 2011-05-12 | -74.87 |
| 2011-05-11 | -74.96 |
| 2011-05-09 | -75.64 |
| 2011-05-06 | -75.73 |
| 2011-05-05 | -75.56 |
| 2011-05-04 | -75.56 |
| 2011-05-03 | -76.16 |
| 2011-04-29 | -75.64 |
| 2011-04-28 | -75.13 |
| 2011-04-27 | -74.87 |
| 2011-04-26 | -75.04 |
| 2011-04-21 | -75.38 |
| 2011-04-20 | -75.38 |
| 2011-04-19 | -75.13 |
| 2011-04-18 | -74.96 |
| 2011-04-15 | -74.87 |
| 2011-04-14 | -75.38 |
| 2011-04-13 | -75.13 |
| 2011-04-12 | -75.13 |
| 2011-04-11 | -74.96 |
| 2011-04-08 | -74.70 |
| 2011-04-07 | -74.96 |
| 2011-04-06 | -74.78 |
| 2011-04-04 | -74.78 |
| 2011-04-01 | -74.70 |
| 2011-03-31 | -74.96 |
| 2011-03-30 | -74.61 |
| 2011-03-29 | -74.61 |
| 2011-03-28 | -74.36 |
| 2011-03-25 | -74.96 |
| 2011-03-24 | -73.93 |
| 2011-03-23 | -74.27 |
| 2011-03-22 | -74.96 |
| 2011-03-21 | -74.96 |
| 2011-03-18 | -75.64 |
| 2011-03-17 | -75.99 |
| 2011-03-16 | -75.99 |
| 2011-03-15 | -75.56 |
| 2011-03-14 | -74.27 |
| 2011-03-11 | -75.04 |
| 2011-03-10 | -74.27 |
| 2011-03-09 | -74.44 |
| 2011-03-08 | -74.61 |
| 2011-03-07 | -75.13 |
| 2011-03-04 | -74.96 |
| 2011-03-03 | -74.70 |
| 2011-03-02 | -74.78 |
| 2011-03-01 | -74.87 |
| 2011-02-28 | -75.13 |
| 2011-02-25 | -75.56 |
| 2011-02-24 | -75.99 |
| 2011-02-23 | -75.99 |
| 2011-02-22 | -75.13 |
| 2011-02-21 | -74.53 |
| 2011-02-18 | -74.44 |
| 2011-02-17 | -74.44 |
| 2011-02-16 | -74.27 |
| 2011-02-15 | -74.44 |
| 2011-02-14 | -74.36 |
| 2011-02-11 | -74.87 |
| 2011-02-10 | -74.44 |
| 2011-02-09 | -74.70 |
| 2011-02-08 | -74.27 |
| 2011-02-07 | -74.36 |
| 2011-02-02 | -73.76 |
| 2011-02-01 | -74.27 |
| 2011-01-31 | -74.96 |
| 2011-01-28 | -75.21 |
| 2011-01-27 | -75.13 |
| 2011-01-26 | -75.13 |
| 2011-01-25 | -74.61 |
| 2011-01-24 | -74.10 |
| 2011-01-21 | -74.10 |
| 2011-01-20 | -74.96 |
| 2011-01-19 | -73.93 |
| 2011-01-18 | -74.44 |
| 2011-01-17 | -74.27 |
| 2011-01-14 | -74.44 |
| 2011-01-13 | -74.36 |
| 2011-01-12 | -73.67 |
| 2011-01-11 | -74.27 |
| 2011-01-10 | -75.13 |
| 2011-01-07 | -75.21 |
| 2011-01-06 | -75.04 |
| 2011-01-05 | -75.13 |
| 2011-01-04 | -75.30 |
| 2011-01-03 | -75.30 |
| 2010-12-31 | -75.99 |
| 2010-12-30 | -76.41 |
| 2010-12-29 | -76.93 |
| 2010-12-28 | -76.33 |
| 2010-12-24 | -76.07 |
| 2010-12-23 | -76.07 |
| 2010-12-22 | -76.16 |
| 2010-12-21 | -75.64 |
| 2010-12-20 | -75.47 |
| 2010-12-17 | -74.96 |
| 2010-12-16 | -75.90 |
| 2010-12-15 | -76.33 |
| 2010-12-14 | -75.90 |
| 2010-12-13 | -75.81 |
| 2010-12-10 | -75.90 |
| 2010-12-09 | -75.13 |
| 2010-12-08 | -75.64 |
| 2010-12-07 | -75.81 |
| 2010-12-06 | -75.04 |
| 2010-12-03 | -74.53 |
| 2010-12-02 | -74.01 |
| 2010-12-01 | -73.84 |
| 2010-11-30 | -74.44 |
| 2010-11-29 | -74.44 |
| 2010-11-26 | -74.36 |
| 2010-11-25 | -73.67 |
| 2010-11-24 | -73.84 |
| 2010-11-23 | -73.67 |
| 2010-11-22 | -72.90 |
| 2010-11-19 | -72.38 |
| 2010-11-18 | -72.21 |
| 2010-11-17 | -73.84 |
| 2010-11-16 | -72.21 |
| 2010-11-15 | -70.75 |
| 2010-11-12 | -71.87 |
| 2010-11-11 | -73.58 |
| 2010-11-10 | -74.78 |
| 2010-11-09 | -75.21 |
| 2010-11-08 | -74.70 |
| 2010-11-05 | -75.38 |
| 2010-11-04 | -75.90 |
| 2010-11-03 | -76.84 |
| 2010-11-02 | -76.59 |
| 2010-11-01 | -76.76 |
| 2010-10-29 | -76.84 |
| 2010-10-28 | -76.67 |
| 2010-10-27 | -76.59 |
| 2010-10-26 | -76.84 |
| 2010-10-25 | -76.84 |
| 2010-10-22 | -76.76 |
| 2010-10-21 | -76.50 |
| 2010-10-20 | -76.93 |
| 2010-10-19 | -76.84 |
| 2010-10-18 | -77.10 |
| 2010-10-15 | -78.04 |
| 2010-10-14 | -77.44 |
| 2010-10-13 | -77.01 |
| 2010-10-12 | -77.44 |
| 2010-10-11 | -77.44 |
| 2010-10-08 | -77.27 |
| 2010-10-07 | -77.27 |
| 2010-10-06 | -77.53 |
| 2010-10-05 | -76.50 |
| 2010-10-04 | -76.59 |
| 2010-09-30 | -77.19 |
| 2010-09-29 | -76.24 |
| 2010-09-28 | -75.38 |
| 2010-09-27 | -75.30 |
| 2010-09-24 | -75.04 |
| 2010-09-22 | -75.04 |
| 2010-09-21 | -75.64 |
| 2010-09-20 | -75.21 |
| 2010-09-17 | -75.56 |
| 2010-09-16 | -75.30 |
| 2010-09-15 | -75.38 |
| 2010-09-14 | -75.21 |
| 2010-09-13 | -74.96 |
| 2010-09-10 | -75.30 |
| 2010-09-09 | -75.56 |
| 2010-09-08 | -75.38 |
| 2010-09-07 | -74.61 |
| 2010-09-06 | -75.30 |
| 2010-09-03 | -75.99 |
| 2010-09-02 | -76.41 |
| 2010-09-01 | -76.50 |
| 2010-08-31 | -77.01 |
| 2010-08-30 | -76.93 |
| 2010-08-27 | -76.67 |
| 2010-08-26 | -75.81 |
| 2010-08-25 | -75.73 |
| 2010-08-24 | -75.21 |
| 2010-08-23 | -72.81 |
| 2010-08-20 | -72.98 |
| 2010-08-19 | -73.76 |
| 2010-08-18 | -73.24 |
| 2010-08-17 | -73.15 |
| 2010-08-16 | -74.27 |
| 2010-08-13 | -74.36 |
| 2010-08-12 | -74.96 |
| 2010-08-11 | -74.61 |
| 2010-08-10 | -74.18 |
| 2010-08-09 | -73.41 |
| 2010-08-06 | -72.73 |
| 2010-08-05 | -72.73 |
| 2010-08-04 | -73.33 |
| 2010-08-03 | -74.10 |
| 2010-08-02 | -73.58 |
| 2010-07-30 | -74.10 |
| 2010-07-29 | -74.01 |
| 2010-07-28 | -75.13 |
| 2010-07-27 | -75.30 |
| 2010-07-26 | -74.70 |
| 2010-07-23 | -75.13 |
| 2010-07-22 | -75.30 |
| 2010-07-21 | -75.30 |
| 2010-07-20 | -75.99 |
| 2010-07-19 | -75.13 |
| 2010-07-16 | -75.13 |
| 2010-07-15 | -74.87 |
| 2010-07-14 | -75.56 |
| 2010-07-13 | -75.56 |
| 2010-07-12 | -74.78 |
| 2010-07-09 | -75.30 |
| 2010-07-08 | -75.30 |
| 2010-07-07 | -75.30 |
| 2010-07-06 | -74.78 |
| 2010-07-05 | -74.87 |
| 2010-07-02 | -75.30 |
| 2010-06-30 | -75.30 |
| 2010-06-29 | -75.73 |
| 2010-06-28 | -75.38 |
| 2010-06-25 | -75.38 |
| 2010-06-24 | -75.04 |
| 2010-06-23 | -75.56 |
| 2010-06-22 | -75.13 |
| 2010-06-21 | -74.70 |
| 2010-06-18 | -74.61 |
| 2010-06-17 | -74.27 |
| 2010-06-15 | -74.36 |
| 2010-06-14 | -74.36 |
| 2010-06-11 | -74.27 |
| 2010-06-10 | -74.01 |
| 2010-06-09 | -73.15 |
| 2010-06-08 | -74.10 |
| 2010-06-07 | -74.01 |
| 2010-06-04 | -73.15 |
| 2010-06-03 | -73.07 |
| 2010-06-02 | -73.41 |
| 2010-06-01 | -74.18 |
| 2010-05-31 | -73.41 |
| 2010-05-28 | -72.13 |
| 2010-05-27 | -73.76 |
| 2010-05-26 | -74.27 |
| 2010-05-25 | -74.36 |
| 2010-05-24 | -72.38 |
| 2010-05-20 | -73.58 |
| 2010-05-19 | -72.55 |
| 2010-05-18 | -71.70 |
| 2010-05-17 | -71.53 |
| 2010-05-14 | -70.07 |
| 2010-05-13 | -70.07 |
| 2010-05-12 | -71.44 |
| 2010-05-11 | -71.44 |
| 2010-05-10 | -71.87 |
| 2010-05-07 | -71.87 |
| 2010-05-06 | -72.90 |
| 2010-05-05 | -72.38 |
| 2010-05-04 | -71.61 |
| 2010-05-03 | -70.41 |
| 2010-04-30 | -69.98 |
| 2010-04-29 | -70.15 |
| 2010-04-28 | -70.32 |
| 2010-04-27 | -70.15 |
| 2010-04-26 | -68.01 |
| 2010-04-23 | -68.01 |
| 2010-04-22 | -68.52 |
| 2010-04-21 | -66.89 |
| 2010-04-20 | -67.07 |
| 2010-04-19 | -67.41 |
| 2010-04-16 | -66.81 |
| 2010-04-15 | -65.78 |
| 2010-04-14 | -65.61 |
| 2010-04-13 | -66.55 |
| 2010-04-12 | -72.13 |
| 2010-04-09 | -73.41 |
| 2010-04-08 | -72.73 |
| 2010-04-07 | -72.04 |
| 2010-04-01 | -71.53 |
| 2010-03-31 | -71.27 |
| 2010-03-30 | -70.15 |
| 2010-03-29 | -69.64 |
| 2010-03-26 | -68.87 |
| 2010-03-25 | -75.21 |
| 2010-03-24 | -75.21 |
| 2010-03-23 | -75.13 |
| 2010-03-22 | -75.56 |
| 2010-03-19 | -75.38 |
| 2010-03-18 | -75.56 |
| 2010-03-17 | -75.99 |
| 2010-03-16 | -76.50 |
| 2010-03-15 | -76.50 |
| 2010-03-12 | -75.90 |
| 2010-03-11 | -75.73 |
| 2010-03-10 | -75.30 |
| 2010-03-09 | -75.13 |
| 2010-03-08 | -74.44 |
| 2010-03-05 | -74.96 |
| 2010-03-04 | -74.96 |
| 2010-03-03 | -74.36 |
| 2010-03-02 | -74.44 |
| 2010-03-01 | -74.44 |
| 2010-02-26 | -76.59 |
| 2010-02-25 | -76.84 |
| 2010-02-24 | -75.81 |
| 2010-02-23 | -75.81 |
| 2010-02-22 | -76.41 |
| 2010-02-19 | -77.01 |
| 2010-02-18 | -76.07 |
| 2010-02-17 | -75.73 |
| 2010-02-12 | -75.30 |
| 2010-02-11 | -75.99 |
| 2010-02-10 | -75.99 |
| 2010-02-09 | -76.33 |
| 2010-02-08 | -75.81 |
| 2010-02-05 | -76.24 |
| 2010-02-04 | -75.56 |
| 2010-02-03 | -74.36 |
| 2010-02-02 | -74.70 |
| 2010-02-01 | -75.64 |
| 2010-01-29 | -75.30 |
| 2010-01-28 | -75.21 |
| 2010-01-27 | -75.64 |
| 2010-01-26 | -76.41 |
| 2010-01-25 | -76.76 |
| 2010-01-22 | -75.90 |
| 2010-01-21 | -75.21 |
| 2010-01-20 | -74.78 |
| 2010-01-19 | -72.73 |
| 2010-01-18 | -72.30 |
| 2010-01-15 | -73.24 |
| 2010-01-14 | -73.33 |
| 2010-01-13 | -73.50 |
| 2010-01-12 | -73.07 |
| 2010-01-11 | -73.58 |
| 2010-01-08 | -73.76 |
| 2010-01-07 | -73.41 |
| 2010-01-06 | -72.73 |
| 2010-01-05 | -72.04 |
| 2010-01-04 | -72.04 |
| 2009-12-31 | -73.07 |
| 2009-12-30 | -73.58 |
| 2009-12-29 | -73.41 |
| 2009-12-28 | -72.55 |
| 2009-12-24 | -75.81 |
| 2009-12-23 | -75.47 |
| 2009-12-22 | -77.96 |
| 2009-12-21 | -77.79 |
| 2009-12-18 | -78.90 |
| 2009-12-17 | -77.36 |
| 2009-12-16 | -76.33 |
| 2009-12-15 | -75.90 |
| 2009-12-14 | -75.30 |
| 2009-12-11 | -75.13 |
| 2009-12-10 | -75.21 |
| 2009-12-09 | -75.30 |
| 2009-12-08 | -75.38 |
| 2009-12-07 | -74.18 |
| 2009-12-04 | -74.01 |
| 2009-12-03 | -74.18 |
| 2009-12-02 | -74.36 |
| 2009-12-01 | -74.44 |
| 2009-11-30 | -74.36 |
| 2009-11-27 | -75.81 |
| 2009-11-26 | -74.27 |
| 2009-11-25 | -75.81 |
| 2009-11-24 | -76.16 |
| 2009-11-23 | -76.24 |
| 2009-11-20 | -77.70 |
| 2009-11-19 | -79.33 |
| 2009-11-18 | -79.76 |
| 2009-11-17 | -79.67 |
| 2009-11-16 | -79.93 |
| 2009-11-13 | -79.76 |
| 2009-11-12 | -80.70 |
| 2009-11-11 | -79.67 |
| 2009-11-10 | -79.67 |
| 2009-11-09 | -80.70 |
| 2009-11-06 | -80.70 |
| 2009-11-05 | -81.13 |
| 2009-11-04 | -80.96 |
| 2009-11-03 | -82.93 |
| 2009-11-02 | -83.28 |
| 2009-10-30 | -83.36 |
| 2009-10-29 | -83.79 |
| 2009-10-28 | -83.45 |
| 2009-10-27 | -83.28 |
| 2009-10-23 | -83.70 |
| 2009-10-22 | -84.13 |
| 2009-10-21 | -84.22 |
| 2009-10-20 | -84.30 |
| 2009-10-19 | -84.39 |
| 2009-10-16 | -84.99 |
| 2009-10-15 | -85.42 |
| 2009-10-14 | -85.42 |
| 2009-10-13 | -85.85 |
| 2009-10-12 | -85.42 |
| 2009-10-09 | -85.51 |
| 2009-10-08 | -86.11 |
| 2009-10-07 | -85.68 |
| 2009-10-06 | -86.11 |
| 2009-10-05 | -86.11 |
| 2009-10-02 | -85.68 |
| 2009-09-30 | -86.45 |
| 2009-09-29 | -86.45 |
| 2009-09-28 | -86.19 |
| 2009-09-25 | -85.42 |
| 2009-09-24 | -85.59 |
| 2009-09-23 | -86.53 |
| 2009-09-22 | -85.93 |
| 2009-09-21 | -83.28 |
| 2009-09-18 | -90.14 |
| 2009-09-17 | -90.14 |
| 2009-09-16 | -90.22 |
| 2009-09-15 | -90.14 |
| 2009-09-14 | -90.14 |
| 2009-09-11 | -90.31 |
| 2009-09-10 | -90.14 |
| 2009-09-09 | -90.48 |
| 2009-09-08 | -89.88 |
| 2009-09-07 | -90.39 |
| 2009-09-04 | -90.05 |
| 2009-09-03 | -90.39 |
| 2009-09-02 | -90.22 |
| 2009-09-01 | -90.14 |
| 2009-08-31 | -90.39 |
| 2009-08-28 | -89.97 |
| 2009-08-27 | -90.14 |
| 2009-08-26 | -90.31 |
| 2009-08-25 | -90.31 |
| 2009-08-24 | -90.31 |
| 2009-08-21 | -89.88 |
| 2009-08-20 | -91.17 |
| 2009-08-19 | -91.17 |
| 2009-08-18 | -90.91 |
| 2009-08-17 | -90.82 |
| 2009-08-14 | -90.74 |
| 2009-08-13 | -90.14 |
| 2009-08-12 | -90.74 |
| 2009-08-11 | -90.48 |
| 2009-08-10 | -90.48 |
| 2009-08-07 | -90.22 |
| 2009-08-06 | -90.05 |
| 2009-08-05 | -90.05 |
| 2009-08-04 | -90.65 |
| 2009-08-03 | -90.74 |
| 2009-07-31 | -90.74 |
| 2009-07-30 | -90.74 |
| 2009-07-29 | -91.25 |
| 2009-07-28 | -90.99 |
| 2009-07-27 | -90.82 |
| 2009-07-24 | -90.74 |
| 2009-07-23 | -90.57 |
| 2009-07-22 | -90.91 |
| 2009-07-21 | -90.91 |
| 2009-07-20 | -90.82 |
| 2009-07-17 | -90.99 |
| 2009-07-16 | -90.99 |
| 2009-07-15 | -90.99 |
| 2009-07-14 | -91.34 |
| 2009-07-13 | -91.08 |
| 2009-07-10 | -90.39 |
| 2009-07-09 | -90.39 |
| 2009-07-08 | -89.62 |
| 2009-07-07 | -89.71 |
| 2009-07-06 | -89.62 |
| 2009-07-03 | -89.45 |
| 2009-07-02 | -89.11 |
| 2009-06-30 | -89.11 |
| 2009-06-29 | -89.11 |
| 2009-06-26 | -89.36 |
| 2009-06-25 | -89.36 |
| 2009-06-24 | -89.19 |
| 2009-06-23 | -89.36 |
| 2009-06-22 | -89.36 |
| 2009-06-19 | -89.11 |
| 2009-06-18 | -89.71 |
| 2009-06-17 | -89.36 |
| 2009-06-16 | -89.11 |
| 2009-06-15 | -89.11 |
| 2009-06-12 | -88.59 |
| 2009-06-11 | -88.16 |
| 2009-06-10 | -88.25 |
| 2009-06-09 | -90.05 |
| 2009-06-08 | -90.22 |
| 2009-06-05 | -90.65 |
| 2009-06-04 | -90.65 |
| 2009-06-03 | -90.31 |
| 2009-06-02 | -90.05 |
| 2009-06-01 | -90.14 |
| 2009-05-29 | -90.57 |
| 2009-05-27 | -90.57 |
| 2009-05-26 | -90.57 |
| 2009-05-25 | -90.57 |
| 2009-05-22 | -90.65 |
| 2009-05-21 | -90.39 |
| 2009-05-20 | -90.91 |
| 2009-05-19 | -90.39 |
| 2009-05-18 | -90.31 |
| 2009-05-15 | -89.88 |
| 2009-05-14 | -90.05 |
| 2009-05-13 | -90.31 |
| 2009-05-12 | -90.57 |
| 2009-05-11 | -89.79 |
| 2009-05-08 | -89.71 |
| 2009-05-07 | -89.88 |
| 2009-05-06 | -89.71 |
| 2009-05-05 | -90.14 |
| 2009-05-04 | -89.54 |
| 2009-04-30 | -89.71 |
| 2009-04-29 | -89.88 |
| 2009-04-28 | -90.31 |
| 2009-04-27 | -90.05 |
| 2009-04-24 | -89.28 |
| 2009-04-23 | -90.14 |
| 2009-04-22 | -90.57 |
| 2009-04-21 | -90.99 |
| 2009-04-20 | -90.65 |
| 2009-04-17 | -89.79 |
| 2009-04-16 | -91.85 |
| 2009-04-15 | -91.85 |
| 2009-04-14 | -91.85 |
| 2009-04-09 | -91.85 |
| 2009-04-08 | -91.85 |
| 2009-04-07 | -91.85 |
| 2009-04-06 | -91.85 |
| 2009-04-03 | -91.85 |
| 2009-04-02 | -92.28 |
| 2009-04-01 | -92.11 |
| 2009-03-31 | -92.28 |
| 2009-03-30 | -92.54 |
| 2009-03-27 | -91.85 |
| 2009-03-26 | -91.42 |
| 2009-03-25 | -91.85 |
| 2009-03-24 | -92.11 |
| 2009-03-23 | -91.94 |
| 2009-03-20 | -93.05 |
| 2009-03-19 | -93.14 |
| 2009-03-18 | -93.14 |
| 2009-03-17 | -93.31 |
| 2009-03-16 | -93.14 |
| 2009-03-13 | -93.31 |
| 2009-03-12 | -93.31 |
| 2009-03-11 | -93.31 |
| 2009-03-10 | -93.40 |
| 2009-03-09 | -93.31 |
| 2009-03-06 | -92.97 |
| 2009-03-05 | -93.31 |
| 2009-03-04 | -93.05 |
| 2009-03-03 | -93.74 |
| 2009-03-02 | -93.65 |
| 2009-02-27 | -93.14 |
| 2009-02-26 | -92.71 |
| 2009-02-25 | -92.28 |
| 2009-02-24 | -92.62 |
| 2009-02-23 | -92.54 |
| 2009-02-20 | -93.05 |
| 2009-02-19 | -94.25 |
| 2009-02-18 | -94.34 |
| 2009-02-17 | -94.68 |
| 2009-02-16 | -94.17 |
| 2009-02-13 | -94.34 |
| 2009-02-12 | -94.34 |
| 2009-02-11 | -94.17 |
| 2009-02-10 | -94.68 |
| 2009-02-09 | -94.94 |
| 2009-02-06 | -95.03 |
| 2009-02-05 | -95.11 |
| 2009-02-04 | -95.11 |
| 2009-02-03 | -95.11 |
| 2009-02-02 | -95.11 |
| 2009-01-30 | -95.11 |
| 2009-01-29 | -95.11 |
| 2009-01-23 | -95.20 |
| 2009-01-22 | -95.37 |
| 2009-01-21 | -95.37 |
| 2009-01-20 | -95.28 |
| 2009-01-19 | -95.20 |
| 2009-01-16 | -95.03 |
| 2009-01-15 | -95.28 |
| 2009-01-14 | -94.94 |
| 2009-01-13 | -94.85 |
| 2009-01-12 | -94.85 |
| 2009-01-09 | -94.68 |
| 2009-01-08 | -94.85 |
| 2009-01-07 | -94.77 |
| 2009-01-06 | -94.68 |
| 2009-01-05 | -94.85 |
| 2009-01-02 | -94.77 |
| 2008-12-31 | -94.51 |
| 2008-12-30 | -94.51 |
| 2008-12-29 | -94.17 |
| 2008-12-24 | -94.17 |
| 2008-12-23 | -94.17 |
| 2008-12-22 | -94.60 |
| 2008-12-19 | -94.43 |
| 2008-12-18 | -94.68 |
| 2008-12-17 | -95.03 |
| 2008-12-16 | -95.11 |
| 2008-12-15 | -94.60 |
| 2008-12-12 | -94.17 |
| 2008-12-11 | -95.11 |
| 2008-12-10 | -94.94 |
| 2008-12-09 | -95.37 |
| 2008-12-08 | -95.28 |
| 2008-12-05 | -95.37 |
| 2008-12-04 | -95.28 |
| 2008-12-03 | -95.37 |
| 2008-12-02 | -95.54 |
| 2008-12-01 | -95.71 |
| 2008-11-28 | -95.45 |
| 2008-11-27 | -94.85 |
| 2008-11-26 | -95.45 |
| 2008-11-25 | -95.20 |
| 2008-11-24 | -94.94 |
| 2008-11-21 | -94.94 |
| 2008-11-20 | -95.28 |
| 2008-11-19 | -95.28 |
| 2008-11-18 | -94.68 |
| 2008-11-17 | -94.00 |
| 2008-11-14 | -95.20 |
| 2008-11-13 | -95.20 |
| 2008-11-12 | -95.11 |
| 2008-11-11 | -95.11 |
| 2008-11-10 | -95.28 |
| 2008-11-07 | -94.85 |
| 2008-11-06 | -94.85 |
| 2008-11-05 | -94.85 |
| 2008-11-04 | -95.11 |
| 2008-11-03 | -95.11 |
| 2008-10-31 | -94.68 |
| 2008-10-30 | -94.17 |
| 2008-10-29 | -94.85 |
| 2008-10-28 | -94.68 |
| 2008-10-27 | -93.74 |
| 2008-10-24 | -94.00 |
| 2008-10-23 | -94.00 |
| 2008-10-22 | -93.74 |
| 2008-10-21 | -93.40 |
| 2008-10-20 | -93.57 |
| 2008-10-17 | -93.57 |
| 2008-10-16 | -93.57 |
| 2008-10-15 | -93.14 |
| 2008-10-14 | -93.14 |
| 2008-10-13 | -93.48 |
| 2008-10-10 | -93.57 |
| 2008-10-09 | -93.82 |
| 2008-10-08 | -93.40 |
| 2008-10-06 | -93.31 |
| 2008-10-03 | -92.62 |
| 2008-10-02 | -92.97 |
| 2008-09-30 | -93.14 |
| 2008-09-29 | -93.31 |
| 2008-09-26 | -93.31 |
| 2008-09-25 | -93.31 |
| 2008-09-24 | -93.14 |
| 2008-09-23 | -93.14 |
| 2008-09-22 | -93.14 |
| 2008-09-19 | -92.97 |
| 2008-09-18 | -93.31 |
| 2008-09-17 | -93.40 |
| 2008-09-16 | -93.14 |
| 2008-09-12 | -93.14 |
| 2008-09-11 | -93.14 |
| 2008-09-10 | -93.14 |
| 2008-09-09 | -92.97 |
| 2008-09-08 | -92.71 |
| 2008-09-05 | -92.97 |
| 2008-09-04 | -92.97 |
| 2008-09-03 | -92.80 |
| 2008-09-02 | -92.97 |
| 2008-09-01 | -92.97 |
| 2008-08-29 | -93.14 |
| 2008-08-28 | -93.22 |
| 2008-08-27 | -93.14 |
| 2008-08-26 | -93.14 |
| 2008-08-25 | -93.31 |
| 2008-08-21 | -93.31 |
| 2008-08-20 | -93.14 |
| 2008-08-19 | -93.05 |
| 2008-08-18 | -92.28 |
| 2008-08-15 | -93.22 |
| 2008-08-14 | -92.80 |
| 2008-08-13 | -92.28 |
| 2008-08-12 | -90.99 |
| 2008-08-11 | -90.48 |
| 2008-08-08 | -90.48 |
| 2008-08-07 | -90.48 |
| 2008-08-05 | -90.39 |
| 2008-08-04 | -90.31 |
| 2008-08-01 | -90.48 |
| 2008-07-31 | -90.48 |
| 2008-07-30 | -90.48 |
| 2008-07-29 | -90.31 |
| 2008-07-28 | -90.31 |
| 2008-07-25 | -90.31 |
| 2008-07-24 | -89.88 |
| 2008-07-23 | -89.79 |
| 2008-07-22 | -89.45 |
| 2008-07-21 | -88.16 |
| 2008-07-18 | -89.28 |
| 2008-07-17 | -89.28 |
| 2008-07-16 | -87.99 |
| 2008-07-15 | -87.82 |
| 2008-07-14 | -87.65 |
| 2008-07-11 | -87.65 |
| 2008-07-10 | -88.68 |
| 2008-07-09 | -88.68 |
| 2008-07-08 | -88.42 |
| 2008-07-07 | -86.45 |
| 2008-07-04 | -88.68 |
| 2008-07-03 | -88.16 |
| 2008-07-02 | -86.71 |
| 2008-06-30 | -88.76 |
| 2008-06-27 | -88.76 |
| 2008-06-26 | -88.85 |
| 2008-06-25 | -87.56 |
| 2008-06-24 | -87.56 |
| 2008-06-23 | -87.13 |
| 2008-06-20 | -87.22 |
| 2008-06-19 | -87.22 |
| 2008-06-18 | -87.56 |
| 2008-06-17 | -87.56 |
| 2008-06-16 | -87.31 |
| 2008-06-13 | -87.31 |
| 2008-06-12 | -87.13 |
| 2008-06-11 | -86.71 |
| 2008-06-10 | -86.71 |
| 2008-06-06 | -86.71 |
| 2008-06-05 | -86.71 |
| 2008-06-04 | -86.62 |
| 2008-06-03 | -86.71 |
| 2008-06-02 | -86.96 |
| 2008-05-30 | -86.96 |
| 2008-05-29 | -86.96 |
| 2008-05-28 | -86.96 |
| 2008-05-27 | -85.85 |
| 2008-05-26 | -85.16 |
| 2008-05-23 | -87.13 |
| 2008-05-22 | -87.13 |
| 2008-05-21 | -86.96 |
| 2008-05-20 | -87.13 |
| 2008-05-19 | -86.62 |
| 2008-05-16 | -86.53 |
| 2008-05-15 | -86.62 |
| 2008-05-14 | -86.62 |
| 2008-05-13 | -86.28 |
| 2008-05-09 | -86.28 |
| 2008-05-08 | -86.79 |
| 2008-05-07 | -86.71 |
| 2008-05-06 | -86.79 |
| 2008-05-05 | -86.79 |
| 2008-05-02 | -86.79 |
| 2008-04-30 | -86.79 |
| 2008-04-29 | -87.22 |
| 2008-04-28 | -87.13 |
| 2008-04-25 | -87.48 |
| 2008-04-24 | -86.71 |
| 2008-04-23 | -87.91 |
| 2008-04-22 | -87.13 |
| 2008-04-21 | -87.91 |
| 2008-04-18 | -87.22 |
| 2008-04-17 | -87.13 |
| 2008-04-16 | -87.31 |
| 2008-04-15 | -85.51 |
| 2008-04-14 | -86.96 |
| 2008-04-11 | -86.96 |
| 2008-04-10 | -86.79 |
| 2008-04-09 | -86.62 |
| 2008-04-08 | -86.62 |
| 2008-04-07 | -86.11 |
| 2008-04-03 | -85.85 |
| 2008-04-02 | -86.28 |
| 2008-04-01 | -86.28 |
| 2008-03-31 | -85.93 |
| 2008-03-28 | -87.56 |
| 2008-03-27 | -86.71 |
| 2008-03-26 | -86.71 |
| 2008-03-25 | -85.76 |
| 2008-03-20 | -88.42 |
| 2008-03-19 | -87.99 |
| 2008-03-18 | -87.13 |
| 2008-03-17 | -87.13 |
| 2008-03-14 | -85.76 |
| 2008-03-13 | -86.28 |
| 2008-03-12 | -86.28 |
| 2008-03-11 | -86.28 |
| 2008-03-10 | -85.59 |
| 2008-03-07 | -85.51 |
| 2008-03-06 | -85.42 |
| 2008-03-05 | -85.42 |
| 2008-03-04 | -85.42 |
| 2008-03-03 | -85.25 |
| 2008-02-29 | -85.08 |
| 2008-02-28 | -85.59 |
| 2008-02-27 | -85.59 |
| 2008-02-26 | -86.11 |
| 2008-02-25 | -85.93 |
| 2008-02-22 | -85.25 |
| 2008-02-21 | -85.42 |
| 2008-02-20 | -85.42 |
| 2008-02-19 | -85.42 |
| 2008-02-18 | -83.70 |
| 2008-02-15 | -83.96 |
| 2008-02-14 | -83.79 |
| 2008-02-13 | -84.56 |
| 2008-02-12 | -84.99 |
| 2008-02-11 | -86.88 |
| 2008-02-06 | -84.99 |
| 2008-02-05 | -84.56 |
| 2008-02-04 | -85.42 |
| 2008-02-01 | -85.85 |
| 2008-01-31 | -86.19 |
| 2008-01-30 | -86.19 |
| 2008-01-29 | -86.28 |
| 2008-01-28 | -86.62 |
| 2008-01-25 | -86.62 |
| 2008-01-24 | -86.28 |
| 2008-01-23 | -85.42 |
| 2008-01-22 | -86.11 |
| 2008-01-21 | -84.91 |
| 2008-01-18 | -84.99 |
| 2008-01-17 | -84.13 |
| 2008-01-16 | -83.79 |
| 2008-01-15 | -83.45 |
| 2008-01-14 | -83.45 |
| 2008-01-11 | -84.48 |
| 2008-01-10 | -83.10 |
| 2008-01-09 | -82.85 |
| 2008-01-08 | -82.85 |
| 2008-01-07 | -82.85 |
| 2008-01-04 | -82.07 |
| 2008-01-03 | -81.99 |
| 2008-01-02 | -82.16 |
| 2007-12-31 | -82.25 |
| 2007-12-28 | -82.25 |
| 2007-12-27 | -82.16 |
| 2007-12-24 | -82.85 |
| 2007-12-21 | -82.85 |
| 2007-12-20 | -84.56 |
| 2007-12-19 | -82.68 |
| 2007-12-18 | -82.85 |
| 2007-12-17 | -83.88 |
| 2007-12-14 | -82.59 |
| 2007-12-13 | -83.88 |
| 2007-12-12 | -82.85 |
| 2007-12-11 | -82.33 |
| 2007-12-10 | -82.16 |
| 2007-12-07 | -81.56 |
| 2007-12-06 | -81.30 |
| 2007-12-05 | -82.85 |
| 2007-12-04 | -82.59 |
| 2007-12-03 | -82.42 |
| 2007-11-30 | -81.99 |
| 2007-11-29 | -83.70 |
| 2007-11-28 | -83.70 |
| 2007-11-27 | -84.39 |
| 2007-11-26 | -83.70 |
| 2007-11-23 | -83.70 |
| 2007-11-22 | -83.28 |
| 2007-11-21 | -84.13 |
| 2007-11-20 | -83.70 |
| 2007-11-19 | -82.50 |
| 2007-11-16 | -83.36 |
| 2007-11-15 | -83.28 |
| 2007-11-14 | -83.45 |
| 2007-11-13 | -83.45 |
| 2007-11-12 | -83.45 |
| 2007-11-09 | -82.85 |
| 2007-11-08 | -81.65 |
| 2007-11-07 | -81.13 |
| 2007-11-06 | -80.70 |
| 2007-11-05 | -79.84 |
| 2007-11-02 | -80.27 |
| 2007-11-01 | -79.42 |
| 2007-10-31 | -79.42 |
| 2007-10-30 | -79.42 |
| 2007-10-29 | -78.99 |
| 2007-10-26 | -78.73 |
| 2007-10-25 | -76.84 |
| 2007-10-24 | -77.27 |
| 2007-10-23 | -77.70 |
| 2007-10-22 | -77.36 |
| 2007-10-18 | -77.27 |
| 2007-10-17 | -75.13 |
| 2007-10-16 | -76.84 |
| 2007-10-15 | -75.47 |
| 2007-10-12 | -72.55 |
| 2007-10-11 | -70.75 |
| 2007-10-10 | -70.67 |
| 2007-10-09 | -73.41 |
| 2007-10-08 | -74.10 |
| 2007-10-05 | -73.41 |
| 2007-10-04 | -81.82 |
| 2007-10-03 | -83.53 |
| 2007-10-02 | -81.39 |
| 2007-09-28 | -81.99 |
| 2007-09-27 | -86.02 |
| 2007-09-25 | -86.02 |
| 2007-09-24 | -85.68 |
| 2007-09-21 | -85.33 |
| 2007-09-20 | -84.73 |
| 2007-09-19 | -84.91 |
| 2007-09-18 | -85.59 |
| 2007-09-17 | -84.65 |
| 2007-09-14 | -85.59 |
| 2007-09-13 | -84.73 |
| 2007-09-12 | -84.82 |
| 2007-09-11 | -84.99 |
| 2007-09-10 | -84.73 |
| 2007-09-07 | -84.56 |
| 2007-09-06 | -83.88 |
| 2007-09-05 | -83.79 |
| 2007-09-04 | -84.39 |
| 2007-09-03 | -83.88 |
| 2007-08-31 | -84.39 |
| 2007-08-30 | -84.13 |
| 2007-08-29 | -84.56 |
| 2007-08-28 | -84.05 |
| 2007-08-27 | -83.10 |
| 2007-08-24 | -84.39 |
| 2007-08-23 | -84.56 |
| 2007-08-22 | -84.99 |
| 2007-08-21 | -87.56 |
| 2007-08-20 | -86.28 |
| 2007-08-17 | -86.28 |
| 2007-08-16 | -87.13 |
| 2007-08-15 | -85.42 |
| 2007-08-14 | -85.25 |
| 2007-08-13 | -85.16 |
| 2007-08-10 | -85.08 |
| 2007-08-09 | -85.08 |
| 2007-08-08 | -85.42 |
| 2007-08-07 | -85.42 |
| 2007-08-06 | -83.96 |
| 2007-08-03 | -85.08 |
| 2007-08-02 | -84.73 |
| 2007-08-01 | -84.56 |
| 2007-07-31 | -83.79 |
| 2007-07-30 | -83.88 |
| 2007-07-27 | -83.96 |
| 2007-07-26 | -83.70 |
| 2007-07-25 | -83.88 |
| 2007-07-24 | -83.36 |
| 2007-07-23 | -83.28 |
| 2007-07-20 | -83.45 |
| 2007-07-19 | -84.13 |
| 2007-07-18 | -84.05 |
| 2007-07-17 | -84.05 |
| 2007-07-16 | -83.28 |
| 2007-07-13 | -83.88 |
| 2007-07-12 | -83.45 |
| 2007-07-11 | -83.53 |
| 2007-07-10 | -83.53 |
| 2007-07-09 | -83.28 |
| 2007-07-06 | -83.79 |
| 2007-07-05 | -83.79 |
| 2007-07-04 | -84.05 |
| 2007-07-03 | -84.05 |
| 2007-06-29 | -83.70 |
| 2007-06-28 | -83.28 |
| 2007-06-27 | -83.28 |
| 2007-06-26 | -83.28 |
| 2007-06-25 | -83.70 |
| 2007-06-22 | -83.70 |
| 2007-06-21 | -82.59 |
| 2007-06-20 | -82.85 |
| 2007-06-18 | -82.85 |
| 2007-06-15 | -82.50 |
| 2007-06-14 | -82.85 |
| 2007-06-13 | -83.02 |
| 2007-06-12 | -82.85 |
| 2007-06-11 | -82.85 |
| 2007-06-08 | -82.85 |
| 2007-06-07 | -82.85 |
| 2007-06-06 | -83.02 |
| 2007-06-05 | -82.59 |
| 2007-06-04 | -82.16 |
| 2007-06-01 | -81.73 |
| 2007-05-31 | -81.73 |
| 2007-05-30 | -82.16 |
| 2007-05-29 | -81.13 |
| 2007-05-28 | -81.13 |
| 2007-05-25 | -82.42 |
| 2007-05-23 | -82.93 |
| 2007-05-22 | -82.68 |
| 2007-05-21 | -83.88 |
| 2007-05-18 | -82.85 |
| 2007-05-17 | -83.10 |
| 2007-05-16 | -84.82 |
| 2007-05-15 | -84.99 |
| 2007-05-14 | -84.39 |
| 2007-05-11 | -84.13 |
| 2007-05-10 | -84.13 |
| 2007-05-09 | -84.48 |
| 2007-05-08 | -84.73 |
| 2007-05-07 | -84.13 |
| 2007-05-04 | -84.13 |
| 2007-05-03 | -83.96 |
| 2007-05-02 | -84.13 |
| 2007-04-30 | -83.88 |
| 2007-04-27 | -84.05 |
| 2007-04-26 | -83.88 |
| 2007-04-25 | -83.88 |
| 2007-04-24 | -83.96 |
| 2007-04-23 | -84.13 |
| 2007-04-20 | -83.96 |
| 2007-04-19 | -84.56 |
| 2007-04-18 | -83.70 |
| 2007-04-17 | -83.88 |
| 2007-04-16 | -83.70 |
| 2007-04-13 | -83.28 |
| 2007-04-12 | -83.28 |
| 2007-04-11 | -83.53 |
| 2007-04-10 | -82.85 |
| 2007-04-04 | -83.45 |
| 2007-04-03 | -83.02 |
| 2007-04-02 | -83.88 |
| 2007-03-30 | -84.13 |
| 2007-03-29 | -83.45 |
| 2007-03-28 | -82.93 |
| 2007-03-27 | -82.76 |
| 2007-03-26 | -82.50 |
| 2007-03-23 | -82.85 |
| 2007-03-22 | -81.82 |
| 2007-03-21 | -82.25 |
| 2007-03-20 | -81.99 |
| 2007-03-19 | -82.16 |
| 2007-03-16 | -81.99 |
| 2007-03-15 | -81.56 |
| 2007-03-14 | -82.07 |
| 2007-03-13 | -82.76 |
| 2007-03-12 | -82.33 |
| 2007-03-09 | -81.82 |
| 2007-03-08 | -82.16 |
| 2007-03-07 | -81.65 |
| 2007-03-06 | -81.39 |
| 2007-03-05 | -82.76 |
| 2007-03-02 | -79.67 |
| 2007-03-01 | -79.67 |
| 2007-02-28 | -79.50 |
| 2007-02-27 | -79.50 |
| 2007-02-26 | -79.59 |
| 2007-02-23 | -80.96 |
| 2007-02-22 | -81.99 |
| 2007-02-21 | -81.90 |
| 2007-02-16 | -82.07 |
| 2007-02-15 | -83.28 |
| 2007-02-14 | -84.13 |
| 2007-02-13 | -85.33 |
| 2007-02-12 | -85.33 |
| 2007-02-09 | -86.02 |
| 2007-02-08 | -86.28 |
| 2007-02-07 | -86.88 |
| 2007-02-06 | -86.96 |
| 2007-02-05 | -86.71 |
| 2007-02-02 | -86.96 |
| 2007-02-01 | -87.13 |
| 2007-01-31 | -86.79 |
| 2007-01-30 | -86.96 |
| 2007-01-29 | -86.53 |
| 2007-01-26 | -87.56 |
| 2007-01-25 | -87.31 |
| 2007-01-24 | -86.19 |
| 2007-01-23 | -86.19 |
| 2007-01-22 | -87.05 |
| 2007-01-19 | -86.45 |
| 2007-01-18 | -86.45 |
| 2007-01-17 | -86.53 |
| 2007-01-16 | -86.28 |
| 2007-01-15 | -86.28 |
| 2007-01-12 | -86.45 |
| 2007-01-11 | -86.28 |
| 2007-01-10 | -86.28 |
| 2007-01-09 | -86.28 |
| 2007-01-08 | -86.36 |
| 2007-01-05 | -86.28 |
| 2007-01-04 | -86.11 |
| 2007-01-03 | -85.93 |
| 2007-01-02 | -85.85 |
| 2006-12-29 | -85.93 |
| 2006-12-28 | -85.16 |
| 2006-12-27 | -86.02 |
| 2006-12-22 | -86.02 |
| 2006-12-21 | -86.11 |
| 2006-12-20 | -86.02 |
| 2006-12-19 | -86.45 |
| 2006-12-18 | -84.65 |
| 2006-12-15 | -86.02 |
| 2006-12-14 | -85.85 |
| 2006-12-13 | -86.28 |
| 2006-12-12 | -86.45 |
| 2006-12-11 | -86.19 |
| 2006-12-08 | -86.19 |
| 2006-12-07 | -86.11 |
| 2006-12-06 | -86.02 |
| 2006-12-05 | -85.59 |
| 2006-12-04 | -85.25 |
| 2006-12-01 | -86.02 |
| 2006-11-30 | -85.59 |
| 2006-11-29 | -85.68 |
| 2006-11-28 | -85.76 |
| 2006-11-27 | -85.08 |
| 2006-11-24 | -85.93 |
| 2006-11-23 | -86.02 |
| 2006-11-22 | -86.28 |
| 2006-11-21 | -85.85 |
| 2006-11-20 | -86.45 |
| 2006-11-17 | -86.11 |
| 2006-11-16 | -87.13 |
| 2006-11-15 | -86.28 |
| 2006-11-14 | -86.28 |
| 2006-11-13 | -86.71 |
| 2006-11-10 | -87.22 |
| 2006-11-09 | -86.88 |
| 2006-11-08 | -86.53 |
| 2006-11-07 | -87.48 |
| 2006-11-06 | -87.82 |
| 2006-11-03 | -88.76 |
| 2006-11-02 | -89.28 |
| 2006-11-01 | -89.28 |
| 2006-10-31 | -89.71 |
| 2006-10-27 | -89.54 |
| 2006-10-26 | -89.02 |
| 2006-10-25 | -89.02 |
| 2006-10-24 | -89.02 |
| 2006-10-23 | -89.54 |
| 2006-10-20 | -89.71 |
| 2006-10-19 | -88.85 |
| 2006-10-18 | -89.54 |
| 2006-10-17 | -89.54 |
| 2006-10-16 | -89.28 |
| 2006-10-13 | -88.68 |
| 2006-10-12 | -88.68 |
| 2006-10-11 | -88.68 |
| 2006-10-10 | -88.76 |
| 2006-10-09 | -88.76 |
| 2006-10-06 | -88.85 |
| 2006-10-05 | -88.68 |
| 2006-10-04 | -88.68 |
| 2006-10-03 | -87.99 |
| 2006-09-29 | -87.99 |
| 2006-09-28 | -87.99 |
| 2006-09-27 | -87.99 |
| 2006-09-26 | -87.74 |
| 2006-09-25 | -87.74 |
| 2006-09-22 | -88.16 |
| 2006-09-21 | -88.16 |
| 2006-09-20 | -87.99 |
| 2006-09-19 | -87.99 |
| 2006-09-18 | -87.82 |
| 2006-09-15 | -88.25 |
| 2006-09-14 | -87.56 |
| 2006-09-13 | -88.16 |
| 2006-09-12 | -87.99 |
| 2006-09-11 | -87.31 |
| 2006-09-08 | -87.82 |
| 2006-09-07 | -87.99 |
| 2006-09-06 | -87.99 |
| 2006-09-05 | -87.56 |
| 2006-09-04 | -87.82 |
| 2006-09-01 | -87.82 |
| 2006-08-31 | -87.31 |
| 2006-08-30 | -87.56 |
| 2006-08-29 | -87.56 |
| 2006-08-28 | -87.56 |
| 2006-08-25 | -87.56 |
| 2006-08-24 | -87.56 |
| 2006-08-23 | -87.56 |
| 2006-08-22 | -87.56 |
| 2006-08-21 | -87.56 |
| 2006-08-18 | -87.56 |
| 2006-08-17 | -87.56 |
| 2006-08-16 | -87.56 |
| 2006-08-15 | -87.74 |
| 2006-08-14 | -87.31 |
| 2006-08-11 | -87.65 |
| 2006-08-10 | -87.31 |
| 2006-08-09 | -87.31 |
| 2006-08-08 | -87.31 |
| 2006-08-07 | -87.56 |
| 2006-08-04 | -87.56 |
| 2006-08-03 | -87.56 |
| 2006-08-02 | -87.82 |
| 2006-08-01 | -87.91 |
| 2006-07-31 | -87.22 |
| 2006-07-28 | -87.22 |
| 2006-07-27 | -87.22 |
| 2006-07-26 | -87.13 |
| 2006-07-25 | -86.96 |
| 2006-07-24 | -86.96 |
| 2006-07-21 | -86.96 |
| 2006-07-20 | -86.96 |
| 2006-07-19 | -87.48 |
| 2006-07-18 | -86.96 |
| 2006-07-17 | -86.62 |
| 2006-07-14 | -86.71 |
| 2006-07-13 | -87.31 |
| 2006-07-12 | -87.05 |
| 2006-07-11 | -87.05 |
| 2006-07-10 | -87.56 |
| 2006-07-07 | -87.48 |
| 2006-07-06 | -87.39 |
| 2006-07-05 | -87.39 |
| 2006-07-04 | -87.39 |
| 2006-07-03 | -87.56 |
| 2006-06-30 | -87.56 |
| 2006-06-29 | -87.74 |
| 2006-06-28 | -87.56 |
| 2006-06-27 | -87.56 |
| 2006-06-26 | -87.56 |
| 2006-06-23 | -87.56 |
| 2006-06-22 | -87.74 |
| 2006-06-21 | -87.74 |
| 2006-06-20 | -87.74 |
| 2006-06-19 | -87.74 |
| 2006-06-16 | -87.56 |
| 2006-06-15 | -87.56 |
| 2006-06-14 | -87.56 |
| 2006-06-13 | -87.56 |
| 2006-06-12 | -87.39 |
| 2006-06-09 | -87.13 |
| 2006-06-08 | -87.13 |
| 2006-06-07 | -87.05 |
| 2006-06-06 | -87.39 |
| 2006-06-05 | -86.71 |
| 2006-06-02 | -86.88 |
| 2006-06-01 | -85.76 |
| 2006-05-30 | -85.76 |
| 2006-05-29 | -85.76 |
| 2006-05-26 | -86.45 |
| 2006-05-25 | -86.11 |
| 2006-05-24 | -86.11 |
| 2006-05-23 | -86.71 |
| 2006-05-22 | -86.53 |
| 2006-05-19 | -85.85 |
| 2006-05-18 | -85.85 |
| 2006-05-17 | -85.68 |
| 2006-05-16 | -85.93 |
| 2006-05-15 | -86.28 |
| 2006-05-12 | -85.51 |
| 2006-05-11 | -85.33 |
| 2006-05-10 | -85.42 |
| 2006-05-09 | -85.25 |
| 2006-05-08 | -85.25 |
| 2006-05-04 | -85.51 |
| 2006-05-03 | -85.25 |
| 2006-05-02 | -85.42 |
| 2006-04-28 | -85.42 |
| 2006-04-27 | -85.42 |
| 2006-04-26 | -85.25 |
| 2006-04-25 | -85.25 |
| 2006-04-24 | -85.16 |
| 2006-04-21 | -85.51 |
| 2006-04-20 | -85.93 |
| 2006-04-19 | -85.59 |
| 2006-04-18 | -86.28 |
| 2006-04-13 | -86.45 |
| 2006-04-12 | -86.28 |
| 2006-04-11 | -86.96 |
| 2006-04-10 | -87.31 |
| 2006-04-07 | -85.59 |
| 2006-04-06 | -85.51 |
| 2006-04-04 | -85.51 |
| 2006-04-03 | -85.42 |
| 2006-03-31 | -84.91 |
| 2006-03-30 | -84.99 |
| 2006-03-29 | -85.51 |
| 2006-03-28 | -85.08 |
| 2006-03-27 | -84.73 |
| 2006-03-24 | -84.73 |
| 2006-03-23 | -84.73 |
| 2006-03-22 | -84.73 |
| 2006-03-21 | -84.73 |
| 2006-03-20 | -84.73 |
| 2006-03-17 | -84.73 |
| 2006-03-16 | -84.56 |
| 2006-03-15 | -84.56 |
| 2006-03-14 | -84.56 |
| 2006-03-13 | -84.91 |
| 2006-03-10 | -85.08 |
| 2006-03-09 | -85.42 |
| 2006-03-08 | -85.42 |
| 2006-03-07 | -85.33 |
| 2006-03-06 | -85.51 |
| 2006-03-03 | -84.91 |
| 2006-03-02 | -84.73 |
| 2006-03-01 | -84.99 |
| 2006-02-28 | -85.59 |
| 2006-02-27 | -85.59 |
| 2006-02-24 | -85.59 |
| 2006-02-23 | -86.19 |
| 2006-02-22 | -85.51 |
| 2006-02-21 | -85.51 |
| 2006-02-20 | -85.76 |
| 2006-02-17 | -85.85 |
| 2006-02-16 | -85.85 |
| 2006-02-15 | -86.02 |
| 2006-02-14 | -86.02 |
| 2006-02-13 | -86.02 |
| 2006-02-10 | -86.11 |
| 2006-02-09 | -85.51 |
| 2006-02-08 | -85.51 |
| 2006-02-07 | -85.51 |
| 2006-02-06 | -85.51 |
| 2006-02-03 | -86.11 |
| 2006-02-02 | -86.11 |
| 2006-02-01 | -86.28 |
| 2006-01-27 | -84.91 |
| 2006-01-26 | -86.02 |
| 2006-01-25 | -85.08 |
| 2006-01-24 | -84.91 |
| 2006-01-23 | -84.73 |
| 2006-01-20 | -85.25 |
| 2006-01-19 | -85.08 |
| 2006-01-18 | -84.56 |
| 2006-01-17 | -84.56 |
| 2006-01-16 | -84.65 |
| 2006-01-13 | -84.65 |
| 2006-01-12 | -86.28 |
| 2006-01-11 | -86.45 |
| 2006-01-10 | -87.74 |
| 2006-01-09 | -87.22 |
| 2006-01-06 | -87.56 |
| 2006-01-05 | -87.99 |
| 2006-01-04 | -88.08 |
| 2006-01-03 | -87.82 |
| 2005-12-30 | -87.39 |
| 2005-12-29 | -88.08 |
| 2005-12-28 | -87.99 |
| 2005-12-23 | -87.99 |
| 2005-12-22 | -87.99 |
| 2005-12-21 | -88.34 |
| 2005-12-20 | -88.25 |
| 2005-12-19 | -88.25 |
| 2005-12-16 | -88.25 |
| 2005-12-15 | -88.34 |
| 2005-12-14 | -88.08 |
| 2005-12-13 | -88.08 |
| 2005-12-12 | -87.74 |
| 2005-12-09 | -87.82 |
| 2005-12-08 | -87.99 |
| 2005-12-07 | -87.91 |
| 2005-12-06 | -87.56 |
| 2005-12-05 | -87.22 |
| 2005-12-02 | -87.74 |
| 2005-12-01 | -87.91 |
| 2005-11-30 | -88.08 |
| 2005-11-29 | -88.68 |
| 2005-11-28 | -88.68 |
| 2005-11-25 | -88.76 |
| 2005-11-24 | -88.08 |
| 2005-11-23 | -88.08 |
| 2005-11-22 | -88.08 |
| 2005-11-21 | -88.08 |
| 2005-11-18 | -87.99 |
| 2005-11-17 | -88.16 |
| 2005-11-16 | -87.99 |
| 2005-11-15 | -87.82 |
| 2005-11-14 | -88.25 |
| 2005-11-11 | -87.74 |
| 2005-11-10 | -88.51 |
| 2005-11-09 | -88.25 |
| 2005-11-08 | -88.25 |
| 2005-11-07 | -89.02 |
| 2005-11-04 | -89.45 |
| 2005-11-03 | -89.45 |
| 2005-11-02 | -89.45 |
| 2005-11-01 | -89.54 |
| 2005-10-31 | -90.14 |
| 2005-10-28 | -89.71 |
| 2005-10-27 | -90.14 |
| 2005-10-26 | -90.57 |
| 2005-10-25 | -89.71 |
| 2005-10-24 | -89.71 |
| 2005-10-21 | -89.71 |
| 2005-10-20 | -89.71 |
| 2005-10-19 | -89.54 |
| 2005-10-18 | -88.42 |
| 2005-10-17 | -89.54 |
| 2005-10-14 | -89.88 |
| 2005-10-13 | -89.28 |
| 2005-10-12 | -89.28 |
| 2005-10-10 | -89.71 |
| 2005-10-07 | -89.45 |
| 2005-10-06 | -89.71 |
| 2005-10-05 | -88.68 |
| 2005-10-04 | -88.68 |
| 2005-10-03 | -89.54 |
| 2005-09-30 | -89.54 |
| 2005-09-29 | -89.19 |
| 2005-09-28 | -89.54 |
| 2005-09-27 | -89.54 |
| 2005-09-26 | -89.54 |
| 2005-09-23 | -89.54 |
| 2005-09-22 | -89.36 |
| 2005-09-21 | -89.36 |
| 2005-09-20 | -89.36 |
| 2005-09-16 | -89.19 |
| 2005-09-15 | -89.28 |
| 2005-09-14 | -88.08 |
| 2005-09-13 | -89.02 |
| 2005-09-12 | -89.02 |
| 2005-09-09 | -89.28 |
| 2005-09-08 | -90.05 |
| 2005-09-07 | -89.54 |
| 2005-09-06 | -89.45 |
| 2005-09-05 | -89.54 |
| 2005-09-02 | -89.36 |
| 2005-09-01 | -89.28 |
| 2005-08-31 | -89.45 |
| 2005-08-30 | -89.45 |
| 2005-08-29 | -89.45 |
| 2005-08-26 | -89.45 |
| 2005-08-25 | -89.45 |
| 2005-08-24 | -89.45 |
| 2005-08-23 | -89.36 |
| 2005-08-22 | -89.19 |
| 2005-08-19 | -89.36 |
| 2005-08-18 | -89.36 |
| 2005-08-17 | -89.28 |
| 2005-08-16 | -89.45 |
| 2005-08-15 | -89.54 |
| 2005-08-12 | -89.19 |
| 2005-08-11 | -89.28 |
| 2005-08-10 | -89.28 |
| 2005-08-09 | -89.45 |
| 2005-08-08 | -89.45 |
| 2005-08-05 | -89.36 |
| 2005-08-04 | -89.36 |
| 2005-08-03 | -89.19 |
| 2005-08-02 | -89.02 |
| 2005-08-01 | -89.19 |
| 2005-07-29 | -89.19 |
| 2005-07-28 | -89.45 |
| 2005-07-27 | -89.45 |
| 2005-07-26 | -89.11 |
| 2005-07-25 | -89.28 |
| 2005-07-22 | -89.19 |
| 2005-07-21 | -88.94 |
| 2005-07-20 | -89.11 |
| 2005-07-19 | -89.11 |
| 2005-07-18 | -88.94 |
| 2005-07-15 | -88.59 |
| 2005-07-14 | -89.19 |
| 2005-07-13 | -88.85 |
| 2005-07-12 | -88.94 |
| 2005-07-11 | -88.94 |
| 2005-07-08 | -88.94 |
| 2005-07-07 | -89.02 |
| 2005-07-06 | -89.02 |
| 2005-07-05 | -89.11 |
| 2005-07-04 | -89.02 |
| 2005-06-30 | -88.85 |
| 2005-06-29 | -88.68 |
| 2005-06-28 | -88.94 |
| 2005-06-27 | -88.94 |
| 2005-06-24 | -88.94 |
| 2005-06-23 | -89.02 |
| 2005-06-22 | -88.85 |
| 2005-06-21 | -88.68 |
| 2005-06-20 | -88.59 |
| 2005-06-17 | -88.59 |
| 2005-06-16 | -88.68 |
| 2005-06-15 | -88.68 |
| 2005-06-14 | -88.68 |
| 2005-06-13 | -88.85 |
| 2005-06-10 | -88.68 |
| 2005-06-09 | -88.59 |
| 2005-06-08 | -88.51 |
| 2005-06-07 | -88.76 |
| 2005-06-06 | -88.68 |
| 2005-06-03 | -88.42 |
| 2005-06-02 | -88.59 |
| 2005-06-01 | -88.59 |
| 2005-05-31 | -88.42 |
| 2005-05-30 | -88.59 |
| 2005-05-27 | -88.42 |
| 2005-05-26 | -88.51 |
| 2005-05-25 | -88.68 |
| 2005-05-24 | -88.51 |
| 2005-05-23 | -88.68 |
| 2005-05-20 | -88.76 |
| 2005-05-19 | -88.68 |
| 2005-05-18 | -88.68 |
| 2005-05-17 | -88.16 |
| 2005-05-13 | -88.59 |
| 2005-05-12 | -88.25 |
| 2005-05-11 | -88.42 |
| 2005-05-10 | -88.25 |
| 2005-05-09 | -88.34 |
| 2005-05-06 | -88.16 |
| 2005-05-05 | -88.16 |
| 2005-05-04 | -88.16 |
| 2005-05-03 | -87.99 |
| 2005-04-29 | -87.99 |
| 2005-04-28 | -87.99 |
| 2005-04-27 | -87.99 |
| 2005-04-26 | -87.99 |
| 2005-04-25 | -88.25 |
| 2005-04-22 | -87.82 |
| 2005-04-21 | -87.99 |
| 2005-04-20 | -88.16 |
| 2005-04-19 | -88.42 |
| 2005-04-18 | -88.34 |
| 2005-04-15 | -88.51 |
| 2005-04-14 | -87.74 |
| 2005-04-13 | -86.28 |
| 2005-04-12 | -88.94 |
| 2005-04-11 | -88.85 |
| 2005-04-08 | -88.25 |
| 2005-04-07 | -88.59 |
| 2005-04-06 | -88.42 |
| 2005-04-04 | -88.76 |
| 2005-04-01 | -88.59 |
| 2005-03-31 | -88.85 |
| 2005-03-30 | -88.68 |
| 2005-03-29 | -88.85 |
| 2005-03-24 | -88.59 |
| 2005-03-23 | -88.51 |
| 2005-03-22 | -88.34 |
| 2005-03-21 | -88.25 |
| 2005-03-18 | -88.25 |
| 2005-03-17 | -88.59 |
| 2005-03-16 | -88.25 |
| 2005-03-15 | -88.08 |
| 2005-03-14 | -88.34 |
| 2005-03-11 | -88.16 |
| 2005-03-10 | -88.25 |
| 2005-03-09 | -88.25 |
| 2005-03-08 | -88.34 |
| 2005-03-07 | -87.99 |
| 2005-03-04 | -87.99 |
| 2005-03-03 | -87.82 |
| 2005-03-02 | -88.08 |
| 2005-03-01 | -88.16 |
| 2005-02-28 | -88.25 |
| 2005-02-25 | -88.34 |
| 2005-02-24 | -88.42 |
| 2005-02-23 | -87.99 |
| 2005-02-22 | -88.51 |
| 2005-02-21 | -87.39 |
| 2005-02-18 | -88.42 |
| 2005-02-17 | -88.68 |
| 2005-02-16 | -88.42 |
| 2005-02-15 | -88.42 |
| 2005-02-14 | -88.34 |
| 2005-02-08 | -88.42 |
| 2005-02-07 | -88.42 |
| 2005-02-04 | -88.42 |
| 2005-02-03 | -88.42 |
| 2005-02-02 | -88.59 |
| 2005-02-01 | -88.68 |
| 2005-01-31 | -88.08 |
| 2005-01-28 | -87.99 |
| 2005-01-27 | -87.99 |
| 2005-01-26 | -87.99 |
| 2005-01-25 | -87.99 |
| 2005-01-24 | -87.99 |
| 2005-01-21 | -87.99 |
| 2005-01-20 | -87.99 |
| 2005-01-19 | -87.74 |
| 2005-01-18 | -87.65 |
| 2005-01-17 | -87.74 |
| 2005-01-14 | -87.99 |
| 2005-01-13 | -87.99 |
| 2005-01-12 | -87.74 |
| 2005-01-11 | -87.56 |
| 2005-01-10 | -87.65 |
| 2005-01-07 | -88.08 |
| 2005-01-06 | -87.31 |
| 2005-01-05 | -87.22 |
| 2005-01-04 | -87.13 |
| 2005-01-03 | -87.13 |
| 2004-12-31 | -87.13 |
| 2004-12-30 | -87.13 |
| 2004-12-29 | -87.22 |
| 2004-12-28 | -87.74 |
| 2004-12-24 | -87.82 |
| 2004-12-23 | -88.42 |
| 2004-12-22 | -88.42 |
| 2004-12-21 | -88.42 |
| 2004-12-20 | -88.42 |
| 2004-12-17 | -88.16 |
| 2004-12-16 | -87.82 |
| 2004-12-15 | -87.91 |
| 2004-12-14 | -87.74 |
| 2004-12-13 | -87.99 |
| 2004-12-10 | -87.99 |
| 2004-12-09 | -87.56 |
| 2004-12-08 | -87.56 |
| 2004-12-07 | -87.56 |
| 2004-12-06 | -87.13 |
| 2004-12-03 | -87.13 |
| 2004-12-02 | -87.56 |
| 2004-12-01 | -87.99 |
| 2004-11-30 | -87.99 |
| 2004-11-29 | -87.99 |
| 2004-11-26 | -87.48 |
| 2004-11-25 | -87.56 |
| 2004-11-24 | -87.31 |
| 2004-11-23 | -87.13 |
| 2004-11-22 | -87.74 |
| 2004-11-19 | -87.56 |
| 2004-11-18 | -87.74 |
| 2004-11-17 | -87.39 |
| 2004-11-16 | -87.48 |
| 2004-11-15 | -87.56 |
| 2004-11-12 | -87.56 |
| 2004-11-11 | -87.91 |
| 2004-11-10 | -88.08 |
| 2004-11-09 | -87.48 |
| 2004-11-08 | -88.16 |
| 2004-11-05 | -87.99 |
| 2004-11-04 | -87.91 |
| 2004-11-03 | -87.99 |
| 2004-11-02 | -87.56 |
| 2004-11-01 | -87.56 |
| 2004-10-29 | -87.56 |
| 2004-10-28 | -87.82 |
| 2004-10-27 | -87.48 |
| 2004-10-26 | -87.56 |
| 2004-10-25 | -88.51 |
| 2004-10-21 | -88.42 |
| 2004-10-20 | -88.42 |
| 2004-10-19 | -88.16 |
| 2004-10-18 | -88.42 |
| 2004-10-15 | -87.99 |
| 2004-10-14 | -88.34 |
| 2004-10-13 | -88.34 |
| 2004-10-12 | -87.99 |
| 2004-10-11 | -87.91 |
| 2004-10-08 | -87.74 |
| 2004-10-07 | -87.56 |
| 2004-10-06 | -87.82 |
| 2004-10-05 | -87.13 |
| 2004-10-04 | -87.13 |
| 2004-09-30 | -87.13 |
| 2004-09-28 | -87.39 |
| 2004-09-27 | -87.13 |
| 2004-09-24 | -87.05 |
| 2004-09-23 | -87.13 |
| 2004-09-22 | -86.96 |
| 2004-09-21 | -87.13 |
| 2004-09-20 | -86.71 |
| 2004-09-17 | -87.31 |
| 2004-09-16 | -87.05 |
| 2004-09-15 | -87.22 |
| 2004-09-14 | -87.13 |
| 2004-09-13 | -87.05 |
| 2004-09-10 | -87.05 |
| 2004-09-09 | -86.88 |
| 2004-09-08 | -86.71 |
| 2004-09-07 | -86.62 |
| 2004-09-06 | -86.62 |
| 2004-09-03 | -86.88 |
| 2004-09-02 | -86.88 |
| 2004-09-01 | -87.56 |
| 2004-08-31 | -87.99 |
| 2004-08-30 | -87.56 |
| 2004-08-27 | -87.56 |
| 2004-08-26 | -87.56 |
| 2004-08-25 | -87.74 |
| 2004-08-24 | -87.56 |
| 2004-08-23 | -87.56 |
| 2004-08-20 | -87.56 |
| 2004-08-19 | -88.08 |
| 2004-08-18 | -87.82 |
| 2004-08-17 | -87.48 |
| 2004-08-16 | -87.56 |
| 2004-08-13 | -87.13 |
| 2004-08-12 | -87.13 |
| 2004-08-11 | -87.13 |
| 2004-08-10 | -87.13 |
| 2004-08-09 | -86.71 |
| 2004-08-06 | -86.71 |
| 2004-08-05 | -86.71 |
| 2004-08-04 | -86.71 |
| 2004-08-03 | -86.71 |
| 2004-08-02 | -86.71 |
| 2004-07-30 | -86.71 |
| 2004-07-29 | -86.71 |
| 2004-07-28 | -86.71 |
| 2004-07-27 | -87.05 |
| 2004-07-26 | -86.53 |
| 2004-07-23 | -86.71 |
| 2004-07-22 | -86.28 |
| 2004-07-21 | -86.19 |
| 2004-07-20 | -85.85 |
| 2004-07-19 | -85.93 |
| 2004-07-16 | -85.93 |
| 2004-07-15 | -86.02 |
| 2004-07-14 | -86.02 |
| 2004-07-13 | -85.51 |
| 2004-07-12 | -85.33 |
| 2004-07-09 | -84.91 |
| 2004-07-08 | -85.51 |
| 2004-07-07 | -85.25 |
| 2004-07-06 | -85.33 |
| 2004-07-05 | -84.56 |
| 2004-07-02 | -84.82 |
| 2004-06-30 | -84.05 |
| 2004-06-29 | -83.36 |
| 2004-06-28 | -83.36 |
| 2004-06-25 | -83.96 |
| 2004-06-24 | -83.79 |
| 2004-06-23 | -84.99 |
| 2004-06-21 | -85.08 |
| 2004-06-18 | -85.42 |
| 2004-06-17 | -84.56 |
| 2004-06-16 | -84.56 |
| 2004-06-15 | -84.56 |
| 2004-06-14 | -84.56 |
| 2004-06-11 | -84.56 |
| 2004-06-10 | -85.42 |
| 2004-06-09 | -85.42 |
| 2004-06-08 | -85.25 |
| 2004-06-07 | -85.33 |
| 2004-06-04 | -85.42 |
| 2004-06-03 | -85.33 |
| 2004-06-02 | -85.42 |
| 2004-06-01 | -85.42 |
| 2004-05-31 | -84.91 |
| 2004-05-28 | -84.91 |
| 2004-05-27 | -85.08 |
| 2004-05-25 | -85.08 |
| 2004-05-24 | -85.08 |
| 2004-05-21 | -85.08 |
| 2004-05-20 | -84.73 |
| 2004-05-19 | -84.73 |
| 2004-05-18 | -85.42 |
| 2004-05-17 | -85.25 |
| 2004-05-14 | -85.25 |
| 2004-05-13 | -85.42 |
| 2004-05-12 | -85.42 |
| 2004-05-11 | -84.73 |
| 2004-05-10 | -84.73 |
| 2004-05-07 | -83.70 |
| 2004-05-06 | -83.70 |
| 2004-05-05 | -82.85 |
| 2004-05-04 | -81.35 |
| 2004-05-03 | -82.42 |
| 2004-04-30 | -83.88 |
| 2004-04-29 | -83.88 |
| 2004-04-28 | -83.45 |
| 2004-04-27 | -84.13 |
| 2004-04-26 | -84.56 |
| 2004-04-23 | -84.82 |
| 2004-04-22 | -85.42 |
| 2004-04-21 | -85.42 |
| 2004-04-20 | -84.99 |
| 2004-04-19 | -83.70 |
| 2004-04-16 | -83.10 |
| 2004-04-15 | -83.28 |
| 2004-04-14 | -82.63 |
| 2004-04-13 | -82.63 |
| 2004-04-08 | -82.85 |
| 2004-04-07 | -81.99 |
| 2004-04-06 | -81.99 |
| 2004-04-02 | -82.20 |
| 2004-04-01 | -82.20 |
| 2004-03-31 | -82.85 |
| 2004-03-30 | -80.27 |
| 2004-03-29 | -80.70 |
| 2004-03-26 | -81.56 |
| 2004-03-25 | -82.20 |
| 2004-03-24 | -81.56 |
| 2004-03-23 | -80.70 |
| 2004-03-22 | -81.77 |
| 2004-03-19 | -81.77 |
| 2004-03-18 | -81.99 |
| 2004-03-17 | -81.13 |
| 2004-03-16 | -80.70 |
| 2004-03-15 | -81.13 |
| 2004-03-12 | -81.13 |
| 2004-03-11 | -80.70 |
| 2004-03-10 | -79.20 |
| 2004-03-09 | -78.77 |
| 2004-03-08 | -79.42 |
| 2004-03-05 | -79.20 |
| 2004-03-04 | -79.20 |
| 2004-03-03 | -79.20 |
| 2004-03-02 | -79.42 |
| 2004-03-01 | -79.42 |
| 2004-02-27 | -79.42 |
| 2004-02-26 | -78.99 |
| 2004-02-25 | -79.63 |
| 2004-02-24 | -79.63 |
| 2004-02-23 | -78.99 |
| 2004-02-20 | -77.70 |
| 2004-02-19 | -78.13 |
| 2004-02-18 | -77.70 |
| 2004-02-17 | -77.06 |
| 2004-02-16 | -77.70 |
| 2004-02-13 | -77.92 |
| 2004-02-12 | -78.13 |
| 2004-02-11 | -78.56 |
| 2004-02-10 | -77.06 |
| 2004-02-09 | -77.70 |
| 2004-02-06 | -76.41 |
| 2004-02-05 | -77.92 |
| 2004-02-04 | -77.70 |
| 2004-02-03 | -77.49 |
| 2004-02-02 | -77.49 |
| 2004-01-30 | -77.49 |
| 2004-01-29 | -77.49 |
| 2004-01-28 | -76.84 |
| 2004-01-27 | -76.84 |
| 2004-01-26 | -76.84 |
| 2004-01-21 | -75.99 |
| 2004-01-20 | -75.77 |
| 2004-01-19 | -77.06 |
| 2004-01-16 | -78.34 |
| 2004-01-15 | -78.56 |
| 2004-01-14 | -77.27 |
| 2004-01-13 | -78.34 |
| 2004-01-12 | -77.70 |
| 2004-01-09 | -77.27 |
| 2004-01-08 | -77.27 |
| 2004-01-07 | -77.70 |
| 2004-01-06 | -76.63 |
| 2004-01-05 | -76.63 |
| 2004-01-02 | -79.63 |
| 2003-12-31 | -79.63 |
| 2003-12-30 | -80.70 |
| 2003-12-29 | -80.49 |
| 2003-12-24 | -80.27 |
| 2003-12-23 | -80.27 |
| 2003-12-22 | -79.42 |
| 2003-12-19 | -79.20 |
| 2003-12-18 | -79.42 |
| 2003-12-17 | -79.84 |
| 2003-12-16 | -79.84 |
| 2003-12-15 | -78.56 |
| 2003-12-12 | -78.13 |
| 2003-12-11 | -78.34 |
| 2003-12-10 | -78.34 |
| 2003-12-09 | -78.56 |
| 2003-12-08 | -79.42 |
| 2003-12-05 | -79.84 |
| 2003-12-04 | -79.84 |
| 2003-12-03 | -79.84 |
| 2003-12-02 | -79.84 |
| 2003-12-01 | -79.42 |
| 2003-11-28 | -79.84 |
| 2003-11-27 | -79.84 |
| 2003-11-26 | -79.63 |
| 2003-11-25 | -80.70 |
| 2003-11-24 | -81.77 |
| 2003-11-21 | -81.56 |
| 2003-11-20 | -81.13 |
| 2003-11-19 | -81.13 |
| 2003-11-18 | -80.27 |
| 2003-11-17 | -80.70 |
| 2003-11-14 | -80.49 |
| 2003-11-13 | -80.27 |
| 2003-11-12 | -79.20 |
| 2003-11-11 | -79.20 |
| 2003-11-10 | -79.20 |
| 2003-11-07 | -78.34 |
| 2003-11-06 | -78.99 |
| 2003-11-05 | -78.34 |
| 2003-11-04 | -79.84 |
| 2003-11-03 | -78.99 |
| 2003-10-31 | -81.13 |
| 2003-10-30 | -81.35 |
| 2003-10-29 | -81.13 |
| 2003-10-28 | -80.92 |
| 2003-10-27 | -81.35 |
| 2003-10-24 | -81.35 |
| 2003-10-23 | -81.35 |
| 2003-10-22 | -80.70 |
| 2003-10-21 | -81.35 |
| 2003-10-20 | -80.70 |
| 2003-10-17 | -81.35 |
| 2003-10-16 | -81.56 |
| 2003-10-15 | -80.06 |
| 2003-10-14 | -80.27 |
| 2003-10-13 | -79.63 |
| 2003-10-10 | -80.06 |
| 2003-10-09 | -80.49 |
| 2003-10-08 | -81.77 |
| 2003-10-07 | -81.99 |
| 2003-10-06 | -83.02 |
| 2003-10-03 | -81.99 |
| 2003-10-02 | -82.42 |
| 2003-09-30 | -80.70 |
| 2003-09-29 | -80.70 |
| 2003-09-26 | -79.42 |
| 2003-09-25 | -79.42 |
| 2003-09-24 | -79.20 |
| 2003-09-23 | -79.20 |
| 2003-09-22 | -79.42 |
| 2003-09-19 | -79.20 |
| 2003-09-18 | -79.42 |
| 2003-09-17 | -79.42 |
| 2003-09-16 | -78.99 |
| 2003-09-15 | -80.27 |
| 2003-09-11 | -78.99 |
| 2003-09-10 | -77.49 |
| 2003-09-09 | -75.56 |
| 2003-09-08 | -74.91 |
| 2003-09-05 | -73.41 |
| 2003-09-04 | -73.20 |
| 2003-09-03 | -75.77 |
| 2003-09-02 | -76.84 |
| 2003-09-01 | -77.06 |
| 2003-08-29 | -77.06 |
| 2003-08-28 | -77.49 |
| 2003-08-27 | -77.70 |
| 2003-08-26 | -76.84 |
| 2003-08-25 | -76.84 |
| 2003-08-22 | -77.27 |
| 2003-08-21 | -77.27 |
| 2003-08-20 | -77.27 |
| 2003-08-19 | -77.49 |
| 2003-08-18 | -77.49 |
| 2003-08-15 | -77.49 |
| 2003-08-14 | -77.06 |
| 2003-08-13 | -76.63 |
| 2003-08-12 | -77.27 |
| 2003-08-11 | -78.77 |
| 2003-08-08 | -78.56 |
| 2003-08-07 | -77.27 |
| 2003-08-06 | -76.84 |
| 2003-08-05 | -74.48 |
| 2003-08-04 | -74.06 |
| 2003-08-01 | -74.27 |
| 2003-07-31 | -73.84 |
| 2003-07-30 | -73.41 |
| 2003-07-29 | -73.20 |
| 2003-07-28 | -74.27 |
| 2003-07-25 | -74.48 |
| 2003-07-24 | -75.77 |
| 2003-07-23 | -73.41 |
| 2003-07-22 | -73.20 |
| 2003-07-21 | -71.91 |
| 2003-07-18 | -72.13 |
| 2003-07-17 | -73.41 |
| 2003-07-16 | -67.41 |
| 2003-07-15 | -66.34 |
| 2003-07-14 | -67.62 |
| 2003-07-11 | -69.98 |
| 2003-07-10 | -74.27 |
| 2003-07-09 | -76.41 |
| 2003-07-08 | -75.99 |
| 2003-07-07 | -78.13 |
| 2003-07-04 | -77.92 |
| 2003-07-03 | -78.13 |
| 2003-07-02 | -80.06 |
| 2003-06-30 | -81.35 |
| 2003-06-27 | -81.77 |
| 2003-06-26 | -80.92 |
| 2003-06-25 | -80.92 |
| 2003-06-24 | -81.56 |
| 2003-06-23 | -81.56 |
| 2003-06-20 | -80.27 |
| 2003-06-19 | -76.63 |
| 2003-06-18 | -76.63 |
| 2003-06-17 | -83.70 |
| 2003-06-16 | -85.51 |
| 2003-06-13 | -85.42 |
| 2003-06-12 | -85.42 |
| 2003-06-11 | -85.25 |
| 2003-06-10 | -85.33 |
| 2003-06-09 | -84.82 |
| 2003-06-06 | -84.39 |
| 2003-06-05 | -83.88 |
| 2003-06-03 | -84.99 |
| 2003-06-02 | -85.16 |
| 2003-05-30 | -85.16 |
| 2003-05-29 | -85.16 |
| 2003-05-28 | -85.42 |
| 2003-05-27 | -85.85 |
| 2003-05-26 | -85.59 |
| 2003-05-23 | -86.36 |
| 2003-05-22 | -86.45 |
| 2003-05-21 | -86.79 |
| 2003-05-20 | -86.88 |
| 2003-05-19 | -86.79 |
| 2003-05-16 | -86.96 |
| 2003-05-15 | -86.96 |
| 2003-05-14 | -87.31 |
| 2003-05-13 | -86.79 |
| 2003-05-12 | -88.08 |
| 2003-05-09 | -89.28 |
| 2003-05-07 | -89.62 |
| 2003-05-06 | -90.05 |
| 2003-05-05 | -90.14 |
| 2003-05-02 | -90.74 |
| 2003-04-30 | -90.57 |
| 2003-04-29 | -90.57 |
| 2003-04-28 | -90.82 |
| 2003-04-25 | -90.74 |
| 2003-04-24 | -90.82 |
| 2003-04-23 | -90.57 |
| 2003-04-22 | -90.05 |
| 2003-04-17 | -90.05 |
| 2003-04-16 | -90.31 |
| 2003-04-15 | -90.65 |
| 2003-04-14 | -91.08 |
| 2003-04-11 | -90.82 |
| 2003-04-10 | -90.91 |
| 2003-04-09 | -91.08 |
| 2003-04-08 | -90.57 |
| 2003-04-07 | -90.14 |
| 2003-04-04 | -88.34 |
| 2003-04-03 | -88.42 |
| 2003-04-02 | -88.42 |
| 2003-04-01 | -88.51 |
| 2003-03-31 | -88.25 |
| 2003-03-28 | -88.16 |
| 2003-03-27 | -88.42 |
| 2003-03-26 | -88.16 |
| 2003-03-25 | -88.16 |
| 2003-03-24 | -88.16 |
| 2003-03-21 | -87.82 |
| 2003-03-20 | -88.08 |
| 2003-03-19 | -88.59 |
| 2003-03-18 | -88.25 |
| 2003-03-17 | -88.59 |
| 2003-03-14 | -88.42 |
| 2003-03-13 | -88.68 |
| 2003-03-12 | -88.51 |
| 2003-03-11 | -88.59 |
| 2003-03-10 | -88.85 |
| 2003-03-07 | -87.99 |
| 2003-03-06 | -87.48 |
| 2003-03-05 | -87.22 |
| 2003-03-04 | -86.88 |
| 2003-03-03 | -86.88 |
| 2003-02-28 | -86.88 |
| 2003-02-27 | -87.05 |
| 2003-02-26 | -86.96 |
| 2003-02-25 | -86.96 |
| 2003-02-24 | -86.96 |
| 2003-02-21 | -86.88 |
| 2003-02-20 | -86.79 |
| 2003-02-19 | -86.62 |
| 2003-02-18 | -86.62 |
| 2003-02-17 | -86.79 |
| 2003-02-14 | -86.79 |
| 2003-02-13 | -86.45 |
| 2003-02-12 | -86.53 |
| 2003-02-11 | -86.71 |
| 2003-02-10 | -86.53 |
| 2003-02-07 | -86.62 |
| 2003-02-06 | -86.53 |
| 2003-02-05 | -86.45 |
| 2003-02-04 | -86.36 |
| 2003-01-30 | -86.45 |
| 2003-01-29 | -86.71 |
| 2003-01-28 | -86.53 |
| 2003-01-27 | -86.62 |
| 2003-01-24 | -86.19 |
| 2003-01-23 | -85.85 |
| 2003-01-22 | -86.02 |
| 2003-01-21 | -85.68 |
| 2003-01-20 | -85.85 |
| 2003-01-17 | -85.33 |
| 2003-01-16 | -85.16 |
| 2003-01-15 | -85.42 |
| 2003-01-14 | -85.16 |
| 2003-01-13 | -85.59 |
| 2003-01-10 | -86.45 |
| 2003-01-09 | -86.45 |
| 2003-01-08 | -86.79 |
| 2003-01-07 | -87.22 |
| 2003-01-06 | -87.22 |
| 2003-01-03 | -87.31 |
| 2003-01-02 | -87.56 |
| 2002-12-31 | -87.65 |
| 2002-12-30 | -87.82 |
| 2002-12-27 | -86.71 |
| 2002-12-24 | -86.71 |
| 2002-12-23 | -86.71 |
| 2002-12-20 | -86.71 |
| 2002-12-19 | -86.71 |
| 2002-12-18 | -86.79 |
| 2002-12-17 | -86.62 |
| 2002-12-16 | -86.88 |
| 2002-12-13 | -86.79 |
| 2002-12-12 | -86.71 |
| 2002-12-11 | -86.71 |
| 2002-12-10 | -86.62 |
| 2002-12-09 | -86.62 |
| 2002-12-06 | -86.53 |
| 2002-12-05 | -86.53 |
| 2002-12-04 | -86.45 |
| 2002-12-03 | -85.51 |
| 2002-12-02 | -85.85 |
| 2002-11-29 | -85.93 |
| 2002-11-28 | -85.93 |
| 2002-11-27 | -86.28 |
| 2002-11-26 | -86.19 |
| 2002-11-25 | -86.02 |
| 2002-11-22 | -86.45 |
| 2002-11-21 | -86.62 |
| 2002-11-20 | -86.45 |
| 2002-11-19 | -86.62 |
| 2002-11-18 | -86.36 |
| 2002-11-15 | -86.45 |
| 2002-11-14 | -86.45 |
| 2002-11-13 | -86.36 |
| 2002-11-12 | -86.19 |
| 2002-11-11 | -86.45 |
| 2002-11-08 | -86.28 |
| 2002-11-07 | -86.36 |
| 2002-11-06 | -86.96 |
| 2002-11-05 | -86.96 |
| 2002-11-04 | -87.13 |
| 2002-11-01 | -87.56 |
| 2002-10-31 | -87.39 |
| 2002-10-30 | -87.31 |
| 2002-10-29 | -87.31 |
| 2002-10-28 | -86.53 |
| 2002-10-25 | -86.53 |
| 2002-10-24 | -86.36 |
| 2002-10-23 | -86.79 |
| 2002-10-22 | -86.96 |
| 2002-10-21 | -86.53 |
| 2002-10-18 | -86.79 |
| 2002-10-17 | -86.28 |
| 2002-10-16 | -87.65 |
| 2002-10-15 | -87.13 |
| 2002-10-11 | -87.56 |
| 2002-10-10 | -86.28 |
| 2002-10-09 | -86.28 |
| 2002-10-08 | -85.16 |
| 2002-10-07 | -85.42 |
| 2002-10-04 | -85.33 |
| 2002-10-03 | -85.33 |
| 2002-10-02 | -85.16 |
| 2002-09-30 | -85.59 |
| 2002-09-27 | -84.48 |
| 2002-09-26 | -84.39 |
| 2002-09-25 | -84.39 |
| 2002-09-24 | -84.99 |
| 2002-09-23 | -84.91 |
| 2002-09-20 | -84.13 |
| 2002-09-19 | -83.28 |
| 2002-09-18 | -82.85 |
| 2002-09-17 | -82.42 |
| 2002-09-16 | -82.42 |
| 2002-09-13 | -82.20 |
| 2002-09-12 | -82.20 |
| 2002-09-11 | -81.56 |
| 2002-09-10 | -81.13 |
| 2002-09-09 | -81.13 |
| 2002-09-06 | -81.13 |
| 2002-09-05 | -81.13 |
| 2002-09-04 | -81.13 |
| 2002-09-03 | -81.56 |
| 2002-09-02 | -81.56 |
| 2002-08-30 | -81.13 |
| 2002-08-29 | -81.13 |
| 2002-08-28 | -80.49 |
| 2002-08-27 | -80.27 |
| 2002-08-26 | -80.27 |
| 2002-08-23 | -81.35 |
| 2002-08-22 | -81.77 |
| 2002-08-21 | -81.77 |
| 2002-08-20 | -81.99 |
| 2002-08-19 | -81.99 |
| 2002-08-16 | -81.99 |
| 2002-08-15 | -82.63 |
| 2002-08-14 | -82.85 |
| 2002-08-13 | -83.10 |
| 2002-08-12 | -82.42 |
| 2002-08-09 | -80.92 |
| 2002-08-08 | -80.49 |
| 2002-08-07 | -80.27 |
| 2002-08-06 | -81.13 |
| 2002-08-05 | -80.27 |
| 2002-08-02 | -80.27 |
| 2002-08-01 | -79.84 |
| 2002-07-31 | -80.27 |
| 2002-07-30 | -80.70 |
| 2002-07-29 | -79.84 |
| 2002-07-26 | -79.84 |
| 2002-07-25 | -78.99 |
| 2002-07-24 | -78.13 |
| 2002-07-23 | -77.49 |
| 2002-07-22 | -76.41 |
| 2002-07-19 | -75.34 |
| 2002-07-18 | -75.13 |
| 2002-07-17 | -75.13 |
| 2002-07-16 | -75.13 |
| 2002-07-15 | -75.13 |
| 2002-07-12 | -75.13 |
| 2002-07-11 | -75.13 |
| 2002-07-10 | -74.91 |
| 2002-07-09 | -75.13 |
| 2002-07-08 | -75.13 |
| 2002-07-05 | -74.91 |
| 2002-07-04 | -74.48 |
| 2002-07-03 | -74.27 |
| 2002-07-02 | -74.27 |
| 2002-06-28 | -74.27 |
| 2002-06-27 | -74.27 |
| 2002-06-26 | -74.06 |
| 2002-06-25 | -74.27 |
| 2002-06-24 | -74.27 |
| 2002-06-21 | -74.06 |
| 2002-06-20 | -73.41 |
| 2002-06-19 | -74.27 |
| 2002-06-18 | -74.27 |
| 2002-06-17 | -74.06 |
| 2002-06-14 | -73.84 |
| 2002-06-13 | -73.63 |
| 2002-06-12 | -74.06 |
| 2002-06-11 | -74.06 |
| 2002-06-10 | -74.06 |
| 2002-06-07 | -74.06 |
| 2002-06-06 | -73.84 |
| 2002-06-05 | -74.06 |
| 2002-06-04 | -74.06 |
| 2002-06-03 | -74.06 |
| 2002-05-31 | -74.06 |
| 2002-05-30 | -74.06 |
| 2002-05-29 | -74.06 |
| 2002-05-28 | -74.27 |
| 2002-05-27 | -73.84 |
| 2002-05-24 | -73.63 |
| 2002-05-23 | -73.63 |
| 2002-05-22 | -73.20 |
| 2002-05-21 | -73.63 |
| 2002-05-17 | -74.27 |
| 2002-05-16 | -74.06 |
| 2002-05-15 | -74.27 |
| 2002-05-14 | -74.27 |
| 2002-05-13 | -74.48 |
| 2002-05-10 | -74.27 |
| 2002-05-09 | -74.27 |
| 2002-05-08 | -74.27 |
| 2002-05-07 | -74.27 |
| 2002-05-06 | -74.27 |
| 2002-05-03 | -74.06 |
| 2002-05-02 | -74.06 |
| 2002-04-30 | -74.70 |
| 2002-04-29 | -74.48 |
| 2002-04-26 | -74.70 |
| 2002-04-25 | -74.48 |
| 2002-04-24 | -74.70 |
| 2002-04-23 | -74.70 |
| 2002-04-22 | -74.70 |
| 2002-04-19 | -74.48 |
| 2002-04-18 | -74.70 |
| 2002-04-17 | -74.70 |
| 2002-04-16 | -75.12 |
| 2002-04-15 | -75.12 |
| 2002-04-12 | -76.38 |
| 2002-04-11 | -75.96 |
| 2002-04-10 | -75.54 |
| 2002-04-09 | -75.96 |
| 2002-04-08 | -74.70 |
| 2002-04-04 | -74.70 |
| 2002-04-03 | -74.70 |
| 2002-04-02 | -74.70 |
| 2002-03-28 | -74.70 |
| 2002-03-27 | -74.48 |
| 2002-03-26 | -74.70 |
| 2002-03-25 | -74.27 |
| 2002-03-22 | -73.85 |
| 2002-03-21 | -73.43 |
| 2002-03-20 | -73.43 |
| 2002-03-19 | -73.43 |
| 2002-03-18 | -73.43 |
| 2002-03-15 | -73.22 |
| 2002-03-14 | -73.01 |
| 2002-03-13 | -72.80 |
| 2002-03-12 | -72.59 |
| 2002-03-11 | -72.38 |
| 2002-03-08 | -73.22 |
| 2002-03-07 | -72.80 |
| 2002-03-06 | -73.01 |
| 2002-03-05 | -72.80 |
| 2002-03-04 | -72.80 |
| 2002-03-01 | -72.16 |
| 2002-02-28 | -73.01 |
| 2002-02-27 | -72.16 |
| 2002-02-26 | -72.16 |
| 2002-02-25 | -72.16 |
| 2002-02-22 | -71.95 |
| 2002-02-21 | -71.32 |
| 2002-02-20 | -72.16 |
| 2002-02-19 | -72.16 |
| 2002-02-18 | -72.38 |
| 2002-02-15 | -73.01 |
| 2002-02-11 | -72.16 |
| 2002-02-08 | -72.16 |
| 2002-02-07 | -72.16 |
| 2002-02-06 | -71.95 |
| 2002-02-05 | -72.59 |
| 2002-02-04 | -72.38 |
| 2002-02-01 | -72.59 |
| 2002-01-31 | -72.59 |
| 2002-01-30 | -72.59 |
| 2002-01-29 | -72.16 |
| 2002-01-28 | -71.53 |
| 2002-01-25 | -72.59 |
| 2002-01-24 | -72.59 |
| 2002-01-23 | -72.16 |
| 2002-01-22 | -71.95 |
| 2002-01-21 | -71.74 |
| 2002-01-18 | -71.74 |
| 2002-01-17 | -71.53 |
| 2002-01-16 | -71.53 |
| 2002-01-15 | -71.53 |
| 2002-01-14 | -71.74 |
| 2002-01-11 | -70.90 |
| 2002-01-10 | -70.90 |
| 2002-01-09 | -71.32 |
| 2002-01-08 | -71.32 |
| 2002-01-07 | -70.06 |
| 2002-01-04 | -71.32 |
| 2002-01-03 | -73.01 |
| 2002-01-02 | -73.22 |
| 2001-12-31 | -73.22 |
| 2001-12-28 | -73.22 |
| 2001-12-27 | -73.01 |
| 2001-12-24 | -73.22 |
| 2001-12-21 | -73.43 |
| 2001-12-20 | -72.80 |
| 2001-12-19 | -71.32 |
| 2001-12-18 | -71.32 |
| 2001-12-17 | -71.32 |
| 2001-12-14 | -70.48 |
| 2001-12-13 | -71.32 |
| 2001-12-12 | -70.06 |
| 2001-12-11 | -69.85 |
| 2001-12-10 | -71.11 |
| 2001-12-07 | -70.27 |
| 2001-12-06 | -69.63 |
| 2001-12-05 | -69.42 |
| 2001-12-04 | -68.16 |
| 2001-12-03 | -68.16 |
| 2001-11-30 | -68.37 |
| 2001-11-29 | -70.27 |
| 2001-11-28 | -70.90 |
| 2001-11-27 | -71.53 |
| 2001-11-26 | -70.90 |
| 2001-11-23 | -72.80 |
| 2001-11-22 | -73.64 |
| 2001-11-21 | -73.85 |
| 2001-11-20 | -73.64 |
| 2001-11-19 | -74.48 |
| 2001-11-16 | -74.06 |
| 2001-11-15 | -74.70 |
| 2001-11-14 | -75.33 |
| 2001-11-13 | -75.33 |
| 2001-11-12 | -75.96 |
| 2001-11-09 | -75.54 |
| 2001-11-08 | -76.38 |
| 2001-11-07 | -77.23 |
| 2001-11-06 | -78.70 |
| 2001-11-05 | -78.70 |
| 2001-11-02 | -79.12 |
| 2001-11-01 | -78.91 |
| 2001-10-31 | -79.55 |
| 2001-10-30 | -79.12 |
| 2001-10-29 | -79.55 |
| 2001-10-26 | -79.76 |
| 2001-10-24 | -79.76 |
| 2001-10-23 | -79.12 |
| 2001-10-22 | -79.55 |
| 2001-10-19 | -79.76 |
| 2001-10-18 | -79.55 |
| 2001-10-17 | -78.49 |
| 2001-10-16 | -79.55 |
| 2001-10-15 | -79.33 |
| 2001-10-12 | -79.55 |
| 2001-10-11 | -78.49 |
| 2001-10-10 | -78.07 |
| 2001-10-09 | -78.28 |
| 2001-10-08 | -79.33 |
| 2001-10-05 | -78.70 |
| 2001-10-04 | -79.33 |
| 2001-10-03 | -79.97 |
| 2001-09-28 | -79.55 |
| 2001-09-27 | -80.18 |
| 2001-09-26 | -80.39 |
| 2001-09-25 | -80.81 |
| 2001-09-24 | -80.18 |
| 2001-09-21 | -80.60 |
| 2001-09-20 | -80.60 |
| 2001-09-19 | -80.60 |
| 2001-09-18 | -79.55 |
| 2001-09-17 | -79.76 |
| 2001-09-14 | -79.76 |
| 2001-09-13 | -79.55 |
| 2001-09-12 | -79.12 |
| 2001-09-11 | -77.23 |
| 2001-09-10 | -77.01 |
| 2001-09-07 | -77.01 |
| 2001-09-06 | -75.96 |
| 2001-09-05 | -76.38 |
| 2001-09-04 | -75.96 |
| 2001-09-03 | -76.59 |
| 2001-08-31 | -75.33 |
| 2001-08-30 | -76.38 |
| 2001-08-29 | -75.96 |
| 2001-08-28 | -75.54 |
| 2001-08-27 | -75.12 |
| 2001-08-24 | -75.12 |
| 2001-08-23 | -74.48 |
| 2001-08-22 | -74.70 |
| 2001-08-21 | -74.70 |
| 2001-08-20 | -74.06 |
| 2001-08-17 | -73.85 |
| 2001-08-16 | -73.64 |
| 2001-08-15 | -73.64 |
| 2001-08-14 | -73.64 |
| 2001-08-13 | -73.85 |
| 2001-08-10 | -73.85 |
| 2001-08-09 | -73.64 |
| 2001-08-08 | -72.16 |
| 2001-08-07 | -72.38 |
| 2001-08-06 | -72.38 |
| 2001-08-03 | -72.59 |
| 2001-08-02 | -72.59 |
| 2001-08-01 | -70.69 |
| 2001-07-31 | -71.53 |
| 2001-07-30 | -71.32 |
| 2001-07-27 | -70.06 |
| 2001-07-26 | -70.06 |
| 2001-07-24 | -70.27 |
| 2001-07-23 | -70.06 |
| 2001-07-20 | -70.06 |
| 2001-07-19 | -70.06 |
| 2001-07-18 | -71.32 |
| 2001-07-17 | -71.53 |
| 2001-07-16 | -69.85 |
| 2001-07-13 | -69.63 |
| 2001-07-12 | -68.79 |
| 2001-07-11 | -69.42 |
| 2001-07-10 | -69.00 |
| 2001-07-09 | -69.21 |
| 2001-07-05 | -67.95 |
| 2001-07-04 | -67.53 |
| 2001-07-03 | -67.53 |
| 2001-06-29 | -66.68 |
| 2001-06-28 | -67.31 |
| 2001-06-27 | -67.10 |
| 2001-06-26 | -66.68 |
| 2001-06-22 | -66.26 |
| 2001-06-21 | -66.68 |
| 2001-06-20 | -67.74 |
| 2001-06-19 | -68.16 |
| 2001-06-18 | -67.53 |
| 2001-06-15 | -67.53 |
| 2001-06-14 | -67.74 |
| 2001-06-13 | -66.26 |
| 2001-06-12 | -64.57 |
| 2001-06-11 | -65.84 |
| 2001-06-08 | -67.31 |
| 2001-06-07 | -67.53 |
| 2001-06-06 | -66.89 |
| 2001-06-05 | -67.53 |
| 2001-06-04 | -66.89 |
| 2001-06-01 | -67.53 |
| 2001-05-31 | -66.68 |
| 2001-05-30 | -67.10 |
| 2001-05-29 | -65.00 |
| 2001-05-28 | -64.57 |
| 2001-05-25 | -64.57 |
| 2001-05-24 | -64.57 |
| 2001-05-23 | -69.63 |
| 2001-05-22 | -70.48 |
| 2001-05-21 | -70.48 |
| 2001-05-18 | -71.11 |
| 2001-05-17 | -70.69 |
| 2001-05-16 | -70.90 |
| 2001-05-15 | -71.11 |
| 2001-05-14 | -72.16 |
| 2001-05-11 | -72.57 |
| 2001-05-10 | -72.77 |
| 2001-05-09 | -72.97 |
| 2001-05-08 | -73.37 |
| 2001-05-07 | -73.37 |
| 2001-05-04 | -73.37 |
| 2001-05-03 | -73.17 |
| 2001-05-02 | -73.37 |
| 2001-04-27 | -73.98 |
| 2001-04-26 | -73.78 |
| 2001-04-25 | -73.37 |
| 2001-04-24 | -73.78 |
| 2001-04-23 | -73.37 |
| 2001-04-20 | -73.37 |
| 2001-04-19 | -73.37 |
| 2001-04-18 | -72.97 |
| 2001-04-17 | -74.38 |
| 2001-04-12 | -74.99 |
| 2001-04-11 | -75.39 |
| 2001-04-10 | -75.59 |
| 2001-04-09 | -75.59 |
| 2001-04-06 | -75.80 |
| 2001-04-04 | -76.40 |
| 2001-04-03 | -75.80 |
| 2001-04-02 | -76.20 |
| 2001-03-30 | -75.80 |
| 2001-03-29 | -76.20 |
| 2001-03-28 | -76.20 |
| 2001-03-27 | -75.80 |
| 2001-03-26 | -76.40 |
| 2001-03-23 | -76.60 |
| 2001-03-22 | -76.00 |
| 2001-03-21 | -75.39 |
| 2001-03-20 | -74.99 |
| 2001-03-19 | -74.59 |
| 2001-03-16 | -74.59 |
| 2001-03-15 | -74.79 |
| 2001-03-14 | -74.59 |
| 2001-03-13 | -74.99 |
| 2001-03-12 | -73.78 |
| 2001-03-09 | -72.77 |
| 2001-03-08 | -72.97 |
| 2001-03-07 | -72.57 |
| 2001-03-06 | -72.77 |
| 2001-03-05 | -72.77 |
| 2001-03-02 | -74.59 |
| 2001-03-01 | -73.37 |
| 2001-02-28 | -72.97 |
| 2001-02-27 | -72.97 |
| 2001-02-26 | -71.76 |
| 2001-02-23 | -72.57 |
| 2001-02-22 | -72.16 |
| 2001-02-21 | -71.76 |
| 2001-02-20 | -72.16 |
| 2001-02-19 | -71.96 |
| 2001-02-16 | -71.96 |
| 2001-02-15 | -70.95 |
| 2001-02-14 | -70.35 |
| 2001-02-13 | -70.15 |
| 2001-02-12 | -70.55 |
| 2001-02-09 | -70.15 |
| 2001-02-08 | -70.15 |
| 2001-02-07 | -69.95 |
| 2001-02-06 | -70.15 |
| 2001-02-05 | -70.95 |
| 2001-02-02 | -70.15 |
| 2001-02-01 | -70.15 |
| 2001-01-31 | -70.15 |
| 2001-01-30 | -71.76 |
| 2001-01-29 | -72.16 |
| 2001-01-23 | -71.96 |
| 2001-01-22 | -70.95 |
| 2001-01-19 | -72.97 |
| 2001-01-18 | -73.58 |
| 2001-01-17 | -74.38 |
| 2001-01-16 | -73.78 |
| 2001-01-15 | -73.98 |
| 2001-01-12 | -73.37 |
| 2001-01-11 | -73.37 |
| 2001-01-10 | -71.96 |
| 2001-01-09 | -72.16 |
| 2001-01-08 | -73.37 |
| 2001-01-05 | -73.17 |
| 2001-01-04 | -73.17 |
| 2001-01-03 | -76.20 |
| 2001-01-02 | -75.59 |
| 2000-12-29 | -75.59 |
| 2000-12-28 | -75.59 |
| 2000-12-27 | -75.80 |
| 2000-12-22 | -76.00 |
| 2000-12-21 | -75.59 |
| 2000-12-20 | -74.79 |
| 2000-12-19 | -74.59 |
| 2000-12-18 | -73.98 |
| 2000-12-15 | -73.98 |
| 2000-12-14 | -72.97 |
| 2000-12-13 | -72.97 |
| 2000-12-12 | -72.77 |
| 2000-12-11 | -72.97 |
| 2000-12-08 | -72.37 |
| 2000-12-07 | -72.16 |
| 2000-12-06 | -70.95 |
| 2000-12-05 | -71.96 |
| 2000-12-04 | -71.76 |
| 2000-12-01 | -71.36 |
| 2000-11-30 | -71.36 |
| 2000-11-29 | -70.95 |
| 2000-11-28 | -70.95 |
| 2000-11-27 | -69.74 |
| 2000-11-24 | -69.95 |
| 2000-11-23 | -69.74 |
| 2000-11-22 | -71.36 |
| 2000-11-21 | -69.34 |
| 2000-11-20 | -70.55 |
| 2000-11-17 | -70.35 |
| 2000-11-16 | -69.34 |
| 2000-11-15 | -69.74 |
| 2000-11-14 | -69.74 |
| 2000-11-13 | -69.95 |
| 2000-11-10 | -68.94 |
| 2000-11-09 | -67.73 |
| 2000-11-08 | -67.73 |
| 2000-11-07 | -66.52 |
| 2000-11-06 | -66.52 |
| 2000-11-03 | -66.52 |
| 2000-11-02 | -67.73 |
| 2000-11-01 | -66.52 |
| 2000-10-31 | -65.51 |
| 2000-10-30 | -66.32 |
| 2000-10-27 | -69.14 |
| 2000-10-26 | -68.33 |
| 2000-10-25 | -72.57 |
| 2000-10-24 | -71.76 |
| 2000-10-23 | -72.37 |
| 2000-10-20 | -72.37 |
| 2000-10-19 | -73.37 |
| 2000-10-18 | -72.97 |
| 2000-10-17 | -72.16 |
| 2000-10-16 | -71.76 |
| 2000-10-13 | -72.57 |
| 2000-10-12 | -70.75 |
| 2000-10-11 | -70.55 |
| 2000-10-10 | -69.34 |
| 2000-10-09 | -69.54 |
| 2000-10-05 | -69.14 |
| 2000-10-04 | -68.33 |
| 2000-10-03 | -67.73 |
| 2000-09-29 | -66.11 |
| 2000-09-28 | -65.91 |
| 2000-09-27 | -66.52 |
| 2000-09-26 | -66.32 |
| 2000-09-25 | -66.92 |
| 2000-09-22 | -67.93 |
| 2000-09-21 | -66.93 |
| 2000-09-20 | -64.94 |
| 2000-09-19 | -66.34 |
| 2000-09-18 | -65.34 |
| 2000-09-15 | -64.54 |
| 2000-09-14 | -65.94 |
| 2000-09-12 | -65.94 |
| 2000-09-11 | -64.14 |
| 2000-09-08 | -64.14 |
| 2000-09-07 | -63.94 |
| 2000-09-06 | -62.55 |
| 2000-09-05 | -61.55 |
| 2000-09-04 | -62.95 |
| 2000-09-01 | -62.55 |
| 2000-08-31 | -64.14 |
| 2000-08-30 | -63.15 |
| 2000-08-29 | -63.94 |
| 2000-08-28 | -63.94 |
| 2000-08-25 | -64.94 |
| 2000-08-24 | -63.35 |
| 2000-08-23 | -63.35 |
| 2000-08-22 | -62.75 |
| 2000-08-21 | -62.95 |
| 2000-08-18 | -62.55 |
| 2000-08-17 | -62.15 |
| 2000-08-16 | -62.35 |
| 2000-08-15 | -62.35 |
| 2000-08-14 | -62.15 |
| 2000-08-11 | -61.75 |
| 2000-08-10 | -61.36 |
| 2000-08-09 | -61.16 |
| 2000-08-08 | -60.96 |
| 2000-08-07 | -59.36 |
| 2000-08-04 | -61.55 |
| 2000-08-03 | -61.75 |
| 2000-08-02 | -61.55 |
| 2000-08-01 | -61.36 |
| 2000-07-31 | -61.55 |
| 2000-07-28 | -61.75 |
| 2000-07-27 | -62.55 |
| 2000-07-26 | -61.55 |
| 2000-07-25 | -62.55 |
| 2000-07-24 | -61.95 |
| 2000-07-21 | -63.35 |
| 2000-07-20 | -64.14 |
| 2000-07-19 | -64.34 |
| 2000-07-18 | -64.34 |
| 2000-07-17 | -64.74 |
| 2000-07-14 | -64.14 |
| 2000-07-13 | -63.15 |
| 2000-07-12 | -62.35 |
| 2000-07-11 | -61.75 |
| 2000-07-10 | -62.15 |
| 2000-07-07 | -61.36 |
| 2000-07-06 | -61.16 |
| 2000-07-05 | -60.96 |
| 2000-07-04 | -61.55 |
| 2000-07-03 | -62.35 |
| 2000-06-30 | -61.95 |
| 2000-06-29 | -61.16 |
| 2000-06-28 | -61.16 |
| 2000-06-27 | -61.16 |
| 2000-06-26 | -60.96 |
| 2000-06-23 | -60.76 |
| 2000-06-22 | -58.96 |
| 2000-06-21 | -60.76 |
| 2000-06-20 | -60.16 |
| 2000-06-19 | -60.16 |
| 2000-06-16 | -61.75 |
| 2000-06-15 | -62.15 |
| 2000-06-14 | -61.75 |
| 2000-06-13 | -61.75 |
| 2000-06-12 | -60.96 |
| 2000-06-09 | -61.75 |
| 2000-06-08 | -61.75 |
| 2000-06-07 | -61.55 |
| 2000-06-05 | -61.55 |
| 2000-06-02 | -62.35 |
| 2000-06-01 | -64.34 |
| 2000-05-31 | -65.14 |
| 2000-05-30 | -64.94 |
| 2000-05-29 | -66.14 |
| 2000-05-26 | -65.94 |
| 2000-05-25 | -66.73 |
| 2000-05-24 | -63.15 |
| 2000-05-23 | -62.59 |
| 2000-05-22 | -61.11 |
| 2000-05-19 | -62.59 |
| 2000-05-18 | -64.26 |
| 2000-05-17 | -63.70 |
| 2000-05-16 | -64.26 |
| 2000-05-15 | -65.00 |
| 2000-05-12 | -64.63 |
| 2000-05-10 | -65.56 |
| 2000-05-09 | -64.81 |
| 2000-05-08 | -64.26 |
| 2000-05-05 | -63.33 |
| 2000-05-04 | -62.22 |
| 2000-05-03 | -61.85 |
| 2000-05-02 | -60.00 |
| 2000-04-28 | -62.96 |
| 2000-04-27 | -65.93 |
| 2000-04-26 | -65.93 |
| 2000-04-25 | -66.11 |
| 2000-04-20 | -66.67 |
| 2000-04-19 | -68.89 |
| 2000-04-18 | -69.44 |
| 2000-04-17 | -70.00 |
| 2000-04-14 | -63.70 |
| 2000-04-13 | -62.22 |
| 2000-04-12 | -60.74 |
| 2000-04-11 | -61.11 |
| 2000-04-10 | -60.00 |
| 2000-04-07 | -59.63 |
| 2000-04-06 | -59.63 |
| 2000-04-05 | -61.11 |
| 2000-04-03 | -59.26 |
| 2000-03-31 | -56.30 |
| 2000-03-30 | -54.07 |
| 2000-03-29 | -53.33 |
| 2000-03-28 | -55.56 |
| 2000-03-27 | -57.41 |
| 2000-03-24 | -58.52 |
| 2000-03-23 | -60.00 |
| 2000-03-22 | -59.63 |
| 2000-03-21 | -60.00 |
| 2000-03-20 | -56.30 |
| 2000-03-17 | -56.30 |
| 2000-03-16 | -56.67 |
| 2000-03-15 | -55.56 |
| 2000-03-14 | -54.07 |
| 2000-03-13 | -53.33 |
| 2000-03-10 | -52.96 |
| 2000-03-09 | -49.26 |
| 2000-03-08 | -48.52 |
| 2000-03-07 | -48.15 |
| 2000-03-06 | -48.52 |
| 2000-03-03 | -51.85 |
| 2000-03-02 | -51.85 |
| 2000-03-01 | -51.11 |
| 2000-02-29 | -51.48 |
| 2000-02-28 | -52.22 |
| 2000-02-25 | -49.63 |
| 2000-02-24 | -47.04 |
| 2000-02-23 | -47.78 |
| 2000-02-22 | -41.85 |
| 2000-02-21 | -44.81 |
| 2000-02-18 | -41.85 |
| 2000-02-17 | -37.41 |
| 2000-02-16 | -38.89 |
| 2000-02-15 | -44.44 |
| 2000-02-14 | -44.81 |
| 2000-02-11 | -48.89 |
| 2000-02-10 | -45.93 |
| 2000-02-09 | -48.52 |
| 2000-02-08 | -46.67 |
| 2000-02-03 | -48.89 |
| 2000-02-02 | -48.89 |
| 2000-02-01 | -50.37 |
| 2000-01-31 | -48.89 |
| 2000-01-28 | -45.93 |
| 2000-01-27 | -45.19 |
| 2000-01-26 | -46.30 |
| 2000-01-25 | -46.30 |
| 2000-01-24 | -46.30 |
| 2000-01-21 | -52.96 |
| 2000-01-20 | -52.96 |
| 2000-01-19 | -47.41 |
| 2000-01-18 | -63.15 |
| 2000-01-17 | -65.56 |
| 2000-01-14 | -67.41 |
| 2000-01-13 | -66.67 |
| 2000-01-12 | -66.85 |
| 2000-01-11 | -67.04 |
| 2000-01-10 | -67.96 |
| 2000-01-07 | -67.78 |
| 2000-01-06 | -68.52 |
| 2000-01-05 | -66.67 |
| 2000-01-04 | -63.70 |
| 2000-01-03 | -63.33 |
| 1999-12-30 | -68.70 |
| 1999-12-29 | -69.07 |
| 1999-12-28 | -68.15 |
| 1999-12-24 | -67.96 |
| 1999-12-23 | -69.63 |
| 1999-12-22 | -69.07 |
| 1999-12-21 | -69.26 |
| 1999-12-20 | -69.07 |
| 1999-12-17 | -68.52 |
| 1999-12-16 | -68.70 |
| 1999-12-15 | -68.33 |
| 1999-12-14 | -68.15 |
| 1999-12-13 | -66.30 |
| 1999-12-10 | -66.85 |
| 1999-12-09 | -66.48 |
| 1999-12-08 | -66.11 |
| 1999-12-07 | -66.48 |
| 1999-12-06 | -65.93 |
| 1999-12-03 | -66.67 |
| 1999-12-02 | -65.56 |
| 1999-12-01 | -65.00 |
| 1999-11-30 | -66.67 |
| 1999-11-29 | -68.33 |
| 1999-11-26 | -68.89 |
| 1999-11-25 | -68.33 |
| 1999-11-24 | -67.59 |
| 1999-11-23 | -66.48 |
| 1999-11-22 | -65.56 |
| 1999-11-19 | -64.44 |
| 1999-11-18 | -65.00 |
| 1999-11-17 | -65.00 |
| 1999-11-16 | -64.81 |
| 1999-11-15 | -65.74 |
| 1999-11-12 | -69.26 |
| 1999-11-11 | -69.07 |
| 1999-11-10 | -69.44 |
| 1999-11-09 | -70.00 |
| 1999-11-08 | -70.19 |
| 1999-11-05 | -68.89 |
| 1999-11-04 | -70.00 |
| 1999-11-03 | -70.37 |
| 1999-11-02 | -70.37 |
| 1999-11-01 | -70.56 |
| 1999-10-29 | -70.37 |
| 1999-10-28 | -70.93 |
| 1999-10-27 | -70.37 |
| 1999-10-26 | -70.37 |
| 1999-10-25 | -69.44 |
| 1999-10-22 | -71.30 |
| 1999-10-21 | -70.56 |
| 1999-10-20 | -69.26 |
| 1999-10-19 | -68.89 |
| 1999-10-15 | -67.41 |
| 1999-10-14 | -66.85 |
| 1999-10-13 | -66.67 |
| 1999-10-12 | -66.48 |
| 1999-10-11 | -65.56 |
| 1999-10-08 | -64.44 |
| 1999-10-07 | -65.93 |
| 1999-10-06 | -65.74 |
| 1999-10-05 | -66.48 |
| 1999-10-04 | -66.85 |
| 1999-09-30 | -65.74 |
| 1999-09-29 | -64.63 |
| 1999-09-28 | -65.74 |
| 1999-09-27 | -65.93 |
| 1999-09-24 | -65.00 |
| 1999-09-23 | -64.81 |
| 1999-09-22 | -63.15 |
| 1999-09-21 | -60.37 |
| 1999-09-20 | -60.74 |
| 1999-09-17 | -61.11 |
| 1999-09-15 | -61.48 |
| 1999-09-14 | -58.89 |
| 1999-09-13 | -60.37 |
| 1999-09-10 | -64.81 |
| 1999-09-09 | -67.04 |
| 1999-09-08 | -67.41 |
| 1999-09-07 | -67.04 |
| 1999-09-06 | -64.07 |
| 1999-09-03 | -67.41 |
| 1999-09-02 | -66.30 |
| 1999-09-01 | -65.56 |
| 1999-08-31 | -65.93 |
| 1999-08-30 | -65.37 |
| 1999-08-27 | -64.44 |
| 1999-08-26 | -63.89 |
| 1999-08-25 | -64.07 |
| 1999-08-24 | -62.22 |
| 1999-08-23 | -63.33 |
| 1999-08-20 | -60.74 |
| 1999-08-19 | -55.93 |
| 1999-08-18 | -64.44 |
| 1999-08-17 | -64.81 |
| 1999-08-16 | -65.19 |
| 1999-08-13 | -65.74 |
| 1999-08-12 | -67.41 |
| 1999-08-11 | -69.07 |
| 1999-08-10 | -68.89 |
| 1999-08-09 | -65.93 |
| 1999-08-06 | -64.44 |
| 1999-08-05 | -64.81 |
| 1999-08-04 | -64.07 |
| 1999-08-03 | -62.59 |
| 1999-08-02 | -61.85 |
| 1999-07-30 | -61.85 |
| 1999-07-29 | -62.59 |
| 1999-07-28 | -60.74 |
| 1999-07-27 | -60.00 |
| 1999-07-26 | -57.41 |
| 1999-07-23 | -55.93 |
| 1999-07-22 | -55.93 |
| 1999-07-21 | -55.56 |
| 1999-07-20 | -54.81 |
| 1999-07-19 | -55.56 |
| 1999-07-16 | -52.22 |
| 1999-07-15 | -55.19 |
| 1999-07-14 | -57.04 |
| 1999-07-13 | -55.56 |
| 1999-07-12 | -50.00 |
| 1999-07-09 | -49.63 |
| 1999-07-08 | -62.96 |
| 1999-07-07 | -70.19 |
| 1999-07-06 | -71.85 |
| 1999-07-05 | -70.74 |
| 1999-07-02 | -70.37 |
| 1999-06-30 | -70.37 |
| 1999-06-29 | -70.74 |
| 1999-06-28 | -70.37 |
| 1999-06-25 | -70.00 |
| 1999-06-24 | -69.26 |
| 1999-06-23 | -70.19 |
| 1999-06-22 | -70.93 |
| 1999-06-21 | -71.67 |
| 1999-06-17 | -71.48 |
| 1999-06-16 | -71.85 |
| 1999-06-15 | -71.30 |
| 1999-06-14 | -72.04 |
| 1999-06-11 | -71.11 |
| 1999-06-10 | -71.85 |
| 1999-06-09 | -71.85 |
| 1999-06-08 | -71.11 |
| 1999-06-07 | -70.37 |
| 1999-06-04 | -70.37 |
| 1999-06-03 | -71.11 |
| 1999-06-02 | -70.37 |
| 1999-06-01 | -70.37 |
| 1999-05-31 | -71.85 |
| 1999-05-28 | -73.15 |
| 1999-05-27 | -72.78 |
| 1999-05-26 | -72.59 |
| 1999-05-25 | -71.11 |
| 1999-05-24 | -70.37 |
| 1999-05-21 | -75.19 |
| 1999-05-20 | -73.70 |
| 1999-05-19 | -73.33 |
| 1999-05-18 | -74.07 |
| 1999-05-17 | -74.07 |
| 1999-05-14 | -74.07 |
| 1999-05-13 | -72.78 |
| 1999-05-12 | -72.04 |
| 1999-05-11 | -72.22 |
| 1999-05-10 | -70.93 |
| 1999-05-07 | -69.63 |
| 1999-05-06 | -69.63 |
| 1999-05-05 | -70.00 |
| 1999-05-04 | -70.00 |
| 1999-05-03 | -70.37 |
| 1999-04-30 | -70.56 |
| 1999-04-29 | -68.52 |
| 1999-04-28 | -66.67 |
| 1999-04-27 | -67.41 |
| 1999-04-26 | -70.37 |
| 1999-04-23 | -74.07 |
| 1999-04-22 | -74.07 |
| 1999-04-21 | -77.04 |
| 1999-04-20 | -77.78 |
| 1999-04-19 | -79.26 |
| 1999-04-16 | -79.63 |
| 1999-04-15 | -80.00 |
| 1999-04-14 | -80.00 |
| 1999-04-13 | -80.37 |
| 1999-04-12 | -80.37 |
| 1999-04-09 | -79.63 |
| 1999-04-08 | -81.11 |
| 1999-04-07 | -81.48 |
| 1999-04-01 | -82.41 |
| 1999-03-31 | -80.93 |
| 1999-03-30 | -80.93 |
| 1999-03-29 | -80.93 |
| 1999-03-26 | -80.93 |
| 1999-03-25 | -80.93 |
| 1999-03-24 | -80.93 |
| 1999-03-23 | -80.93 |
| 1999-03-22 | -80.93 |
| 1999-03-19 | -80.00 |
| 1999-03-18 | -80.37 |
| 1999-03-17 | -80.19 |
| 1999-03-16 | -80.37 |
| 1999-03-15 | -79.63 |
| 1999-03-12 | -79.63 |
| 1999-03-11 | -78.89 |
| 1999-03-10 | -79.81 |
| 1999-03-09 | -78.52 |
| 1999-03-08 | -78.15 |
| 1999-03-05 | -79.26 |
| 1999-03-04 | -80.74 |
| 1999-03-03 | -80.74 |
| 1999-03-02 | -80.74 |
| 1999-03-01 | -78.52 |
| 1999-02-26 | -78.52 |
| 1999-02-25 | -78.52 |
| 1999-02-24 | -77.78 |
| 1999-02-23 | -77.78 |
| 1999-02-22 | -77.78 |
| 1999-02-19 | -77.41 |
| 1999-02-15 | -77.41 |
| 1999-02-12 | -77.41 |
| 1999-02-11 | -77.04 |
| 1999-02-10 | -77.04 |
| 1999-02-09 | -77.04 |
| 1999-02-08 | -77.04 |
| 1999-02-05 | -77.04 |
| 1999-02-04 | -76.30 |
| 1999-02-03 | -76.30 |
| 1999-02-02 | -75.19 |
| 1999-02-01 | -74.07 |
| 1999-01-29 | -74.07 |
| 1999-01-28 | -74.07 |
| 1999-01-27 | -74.07 |
| 1999-01-26 | -73.89 |
| 1999-01-25 | -73.89 |
| 1999-01-22 | -73.15 |
| 1999-01-21 | -73.15 |
| 1999-01-20 | -73.15 |
| 1999-01-19 | -73.15 |
| 1999-01-18 | -73.15 |
| 1999-01-15 | -73.15 |
| 1999-01-14 | -73.15 |
| 1999-01-13 | -72.41 |
| 1999-01-12 | -71.85 |
| 1999-01-11 | -71.11 |
| 1999-01-08 | -70.37 |
| 1999-01-07 | -70.37 |
| 1999-01-06 | -72.22 |
| 1999-01-05 | -72.22 |
| 1999-01-04 | -72.41 |
| 1998-12-31 | -71.85 |
| 1998-12-30 | -71.85 |
| 1998-12-29 | -71.67 |
| 1998-12-28 | -71.67 |
| 1998-12-24 | -71.67 |
| 1998-12-23 | -71.67 |
| 1998-12-22 | -71.85 |
| 1998-12-21 | -71.11 |
| 1998-12-18 | -68.15 |
| 1998-12-17 | -68.15 |
| 1998-12-16 | -68.15 |
| 1998-12-15 | -67.78 |
| 1998-12-14 | -67.04 |
| 1998-12-11 | -66.67 |
| 1998-12-10 | -69.63 |
| 1998-12-09 | -69.44 |
| 1998-12-08 | -69.07 |
| 1998-12-07 | -68.89 |
| 1998-12-04 | -69.07 |
| 1998-12-03 | -69.07 |
| 1998-12-02 | -69.07 |
| 1998-12-01 | -68.89 |
| 1998-11-30 | -68.15 |
| 1998-11-27 | -68.52 |
| 1998-11-26 | -67.78 |
| 1998-11-25 | -67.96 |
| 1998-11-24 | -67.41 |
| 1998-11-23 | -66.30 |
| 1998-11-20 | -64.81 |
| 1998-11-19 | -66.85 |
| 1998-11-18 | -68.52 |
| 1998-11-17 | -68.15 |
| 1998-11-16 | -65.37 |
| 1998-11-13 | -66.67 |
| 1998-11-12 | -65.93 |
| 1998-11-11 | -63.70 |
| 1998-11-10 | -62.59 |
| 1998-11-09 | -62.59 |
| 1998-11-06 | -60.37 |
| 1998-11-05 | -59.63 |
| 1998-11-04 | -59.63 |
| 1998-11-03 | -59.26 |
| 1998-11-02 | -61.85 |
| 1998-10-30 | -69.07 |
| 1998-10-29 | -72.59 |
| 1998-10-27 | -72.22 |
| 1998-10-26 | -71.48 |
| 1998-10-23 | -69.81 |
| 1998-10-22 | -71.85 |
| 1998-10-21 | -75.93 |
| 1998-10-20 | -78.15 |
| 1998-10-19 | -80.00 |
| 1998-10-16 | -79.44 |
| 1998-10-15 | -80.93 |
| 1998-10-14 | -81.48 |
| 1998-10-13 | -80.93 |
| 1998-10-12 | -81.11 |
| 1998-10-09 | -81.48 |
| 1998-10-08 | -81.48 |
| 1998-10-07 | -82.22 |
| 1998-10-05 | -82.96 |
| 1998-09-30 | -80.37 |
| 1998-09-29 | -79.26 |
| 1998-09-28 | -80.00 |
| 1998-09-25 | -75.00 |
| 1998-09-24 | -74.81 |
| 1998-09-23 | -69.81 |
| 1998-09-22 | -70.37 |
| 1998-09-21 | -70.37 |
| 1998-09-18 | -70.37 |
| 1998-09-17 | -71.11 |
| 1998-09-16 | -69.63 |
| 1998-09-15 | -71.85 |
| 1998-09-14 | -71.85 |
| 1998-09-11 | -65.56 |
| 1998-09-10 | -65.56 |
| 1998-09-09 | -65.56 |
| 1998-09-08 | -65.56 |
| 1998-09-07 | -67.04 |
| 1998-09-04 | -68.15 |
| 1998-09-03 | -67.78 |
| 1998-09-02 | -68.15 |
| 1998-09-01 | -70.19 |
| 1998-08-31 | -70.37 |
| 1998-08-28 | -70.37 |
| 1998-08-27 | -65.56 |
| 1998-08-26 | -62.96 |
| 1998-08-25 | -62.22 |
| 1998-08-24 | -62.22 |
| 1998-08-21 | -62.22 |
| 1998-08-20 | -62.22 |
| 1998-08-19 | -61.48 |
| 1998-08-18 | -61.11 |
| 1998-08-14 | -60.00 |
| 1998-08-13 | -60.00 |
| 1998-08-12 | -59.26 |
| 1998-08-11 | -55.56 |
| 1998-08-10 | -54.44 |
| 1998-08-07 | -54.44 |
| 1998-08-06 | -55.19 |
| 1998-08-05 | -54.07 |
| 1998-08-04 | -39.63 |
| 1998-08-03 | -38.89 |
| 1998-07-31 | -38.52 |
| 1998-07-30 | -38.52 |
| 1998-07-29 | -38.15 |
| 1998-07-28 | -37.78 |
| 1998-07-27 | -37.78 |
| 1998-07-24 | -37.04 |
| 1998-07-23 | -36.30 |
| 1998-07-22 | -35.56 |
| 1998-07-21 | -35.19 |
| 1998-07-20 | -34.07 |
| 1998-07-17 | -34.07 |
| 1998-07-16 | -34.07 |
| 1998-07-15 | -33.33 |
| 1998-07-14 | -32.96 |
| 1998-07-13 | -32.59 |
| 1998-07-10 | -32.59 |
| 1998-07-09 | -32.59 |
| 1998-07-08 | -32.59 |
| 1998-07-07 | -31.85 |
| 1998-07-06 | -31.85 |
| 1998-07-03 | -31.11 |
| 1998-07-02 | -30.37 |
| 1998-06-30 | -30.37 |
| 1998-06-29 | -30.00 |
| 1998-06-26 | -29.63 |
| 1998-06-25 | -29.63 |
| 1998-06-24 | -29.63 |
| 1998-06-23 | -30.74 |
| 1998-06-22 | -30.74 |
| 1998-06-19 | -29.63 |
| 1998-06-18 | -29.63 |
| 1998-06-17 | -28.15 |
| 1998-06-16 | -28.89 |
| 1998-06-15 | -28.89 |
| 1998-06-12 | -27.78 |
| 1998-06-11 | -27.78 |
| 1998-06-10 | -27.78 |
| 1998-06-09 | -27.78 |
| 1998-06-08 | -27.78 |
| 1998-06-05 | -28.52 |
| 1998-06-04 | -28.52 |
| 1998-06-03 | -28.52 |
| 1998-06-02 | -27.78 |
| 1998-06-01 | -27.78 |
| 1998-05-29 | -27.41 |
| 1998-05-28 | -27.41 |
| 1998-05-27 | -27.41 |
| 1998-05-26 | -27.41 |
| 1998-05-25 | -27.41 |
| 1998-05-22 | -25.93 |
| 1998-05-21 | -25.93 |
| 1998-05-20 | -25.93 |
| 1998-05-19 | -24.07 |
| 1998-05-18 | -24.07 |
| 1998-05-15 | -24.07 |
| 1998-05-14 | -24.07 |
| 1998-05-13 | -21.85 |
| 1998-05-12 | -19.26 |
| 1998-05-11 | -19.26 |
| 1998-05-08 | -19.26 |
| 1998-05-07 | -19.26 |
| 1998-05-06 | -19.26 |
| 1998-05-05 | -18.52 |
| 1998-05-04 | -18.52 |
| 1998-05-01 | -17.41 |
| 1998-04-30 | -17.04 |
| 1998-04-29 | -11.85 |
| 1998-04-28 | -11.85 |
| 1998-04-27 | -11.11 |
| 1998-04-24 | -11.11 |
| 1998-04-23 | -11.11 |
| 1998-04-22 | -11.11 |
| 1998-04-21 | -11.11 |
| 1998-04-20 | -9.63 |
| 1998-04-17 | -9.63 |
| 1998-04-16 | -9.63 |
| 1998-04-15 | -9.26 |
| 1998-04-14 | -7.41 |
| 1998-04-09 | -7.41 |
| 1998-04-08 | -7.41 |
| 1998-04-07 | -7.41 |
| 1998-04-03 | -6.67 |
| 1998-04-02 | -3.33 |
| 1998-04-01 | -5.19 |
| 1998-03-31 | -6.67 |
| 1998-03-30 | -5.19 |
| 1998-03-27 | -6.67 |
| 1998-03-26 | -9.63 |
| 1998-03-25 | -12.96 |
| 1998-03-24 | -14.07 |
| 1998-03-23 | -14.07 |
| 1998-03-20 | -14.07 |
| 1998-03-19 | -11.11 |
| 1998-03-18 | -19.26 |
| 1998-03-17 | -18.89 |
| 1998-03-16 | -18.89 |
| 1998-03-13 | -20.00 |
| 1998-03-12 | -20.00 |
| 1998-03-11 | -20.00 |
| 1998-03-10 | -18.52 |
| 1998-03-09 | -14.81 |
| 1998-03-06 | -19.26 |
| 1998-03-05 | -19.26 |
| 1998-03-04 | -19.26 |
| 1998-03-03 | -18.52 |
| 1998-03-02 | -18.52 |
| 1998-02-27 | -21.85 |
| 1998-02-26 | -22.22 |
| 1998-02-25 | -22.22 |
| 1998-02-24 | -21.11 |
| 1998-02-23 | -21.11 |
| 1998-02-20 | -21.11 |
| 1998-02-19 | -21.11 |
| 1998-02-18 | -21.48 |
| 1998-02-17 | -21.48 |
| 1998-02-16 | -18.52 |
| 1998-02-13 | -17.41 |
| 1998-02-12 | -16.30 |
| 1998-02-11 | -16.30 |
| 1998-02-10 | -17.04 |
| 1998-02-09 | -17.04 |
| 1998-02-06 | -17.78 |
| 1998-02-05 | -18.15 |
| 1998-02-04 | -14.81 |
| 1998-02-03 | -14.81 |
| 1998-02-02 | -14.81 |
| 1998-01-27 | -22.59 |
| 1998-01-26 | -22.96 |
| 1998-01-23 | -22.96 |
| 1998-01-22 | -22.22 |
| 1998-01-21 | -22.96 |
| 1998-01-20 | -22.96 |
| 1998-01-19 | -23.70 |
| 1998-01-16 | -22.96 |
| 1998-01-15 | -22.96 |
| 1998-01-14 | -22.96 |
| 1998-01-13 | -22.96 |
| 1998-01-12 | -22.22 |
| 1998-01-09 | -20.37 |
| 1998-01-08 | -19.26 |
| 1998-01-07 | -19.26 |
| 1998-01-06 | -15.93 |
| 1998-01-05 | -16.67 |
| 1998-01-02 | -13.33 |
| 1997-12-31 | -13.33 |
| 1997-12-30 | -17.04 |
| 1997-12-29 | -18.52 |
| 1997-12-24 | -18.52 |
| 1997-12-23 | -20.00 |
| 1997-12-22 | -20.00 |
| 1997-12-19 | -20.00 |
| 1997-12-18 | -16.30 |
| 1997-12-17 | -14.81 |
| 1997-12-16 | -14.81 |
| 1997-12-15 | -3.70 |
| 1997-12-12 | -3.70 |
| 1997-12-11 | -3.70 |
| 1997-12-10 | -3.70 |
| 1997-12-09 | -3.70 |
| 1997-12-08 | -3.70 |
| 1997-12-05 | -3.70 |
| 1997-12-04 | -3.70 |
| 1997-12-03 | -3.70 |
| 1997-12-02 | -0.74 |
| 1997-12-01 | 0.00 |
| 1997-11-28 | 0.00 |
| 1997-11-27 | 0.74 |
| 1997-11-26 | 1.11 |
| 1997-11-25 | 1.48 |
| 1997-11-24 | 0.74 |
| 1997-11-21 | 0.74 |
| 1997-11-20 | 5.19 |
| 1997-11-19 | 8.89 |
| 1997-11-18 | 8.89 |
| 1997-11-17 | 8.89 |
| 1997-11-14 | 8.89 |
| 1997-11-13 | 8.89 |
| 1997-11-12 | 13.33 |
| 1997-11-11 | 16.30 |
| 1997-11-10 | 16.30 |
| 1997-11-07 | 18.52 |
| 1997-11-06 | 20.00 |
| 1997-11-05 | 12.22 |
| 1997-11-04 | 12.22 |
| 1997-11-03 | 11.11 |
| 1997-10-31 | 11.11 |
| 1997-10-30 | 13.33 |
| 1997-10-29 | 13.70 |
| 1997-10-28 | 14.07 |
| 1997-10-27 | 14.81 |
| 1997-10-24 | 18.52 |
| 1997-10-23 | 18.52 |
| 1997-10-22 | 28.15 |
| 1997-10-21 | 20.00 |
| 1997-10-20 | 12.59 |
| 1997-10-17 | 11.11 |
| 1997-10-16 | 6.67 |
| 1997-10-15 | 6.67 |
| 1997-10-14 | 6.67 |
| 1997-10-13 | 6.67 |
| 1997-10-09 | 7.41 |
| 1997-10-08 | 7.41 |
| 1997-10-07 | 7.41 |
| 1997-10-06 | 7.41 |
| 1997-10-03 | 8.15 |
| 1997-09-30 | -1.11 |
| 1997-09-29 | 0.74 |
| 1997-09-26 | 0.00 |
| 1997-09-25 | 0.00 |
| 1997-09-24 | 0.00 |
| 1997-09-23 | 0.00 |
| 1997-09-22 | 2.96 |
| 1997-09-19 | 3.70 |
| 1997-09-18 | 2.96 |
| 1997-09-16 | 1.85 |
| 1997-09-15 | 2.22 |
| 1997-09-12 | 3.70 |
| 1997-09-11 | 3.70 |
| 1997-09-10 | 4.81 |
| 1997-09-09 | 5.56 |
| 1997-09-08 | 3.70 |
| 1997-09-05 | 2.96 |
| 1997-09-04 | 3.70 |
| 1997-09-03 | 5.19 |
| 1997-09-02 | -5.19 |
| 1997-09-01 | -3.70 |
| 1997-08-29 | -2.59 |
| 1997-08-28 | 0.00 |
| 1997-08-27 | -0.37 |
| 1997-08-26 | -1.11 |
| 1997-08-25 | -1.11 |
| 1997-08-22 | 1.85 |
| 1997-08-21 | 5.93 |
| 1997-08-20 | 2.22 |
| 1997-08-19 | -9.26 |
| 1997-08-15 | -10.37 |
| 1997-08-14 | -10.37 |
| 1997-08-13 | -10.37 |
| 1997-08-12 | -10.37 |
| 1997-08-11 | -10.37 |
| 1997-08-08 | -10.37 |
| 1997-08-07 | -9.26 |
| 1997-08-06 | -8.52 |
| 1997-08-05 | -8.52 |
| 1997-08-04 | -8.52 |
| 1997-08-01 | -9.63 |
| 1997-07-31 | -9.63 |
| 1997-07-30 | -10.00 |
| 1997-07-29 | -10.37 |
| 1997-07-28 | -10.37 |
| 1997-07-25 | -10.37 |
| 1997-07-24 | -10.37 |
| 1997-07-23 | -9.63 |
| 1997-07-22 | -9.63 |
| 1997-07-21 | -9.63 |
| 1997-07-18 | -9.63 |
| 1997-07-17 | -9.63 |
| 1997-07-16 | -9.63 |
| 1997-07-15 | -8.15 |
| 1997-07-14 | -6.67 |
| 1997-07-11 | -7.41 |
| 1997-07-10 | -7.41 |
| 1997-07-09 | -7.41 |
| 1997-07-08 | -7.41 |
| 1997-07-07 | -7.41 |
| 1997-07-04 | -6.67 |
| 1997-07-03 | -6.67 |
| 1997-06-27 | -5.93 |
| 1997-06-26 | -5.93 |
| 1997-06-25 | -5.56 |
| 1997-06-24 | -7.41 |
| 1997-06-23 | -7.41 |
| 1997-06-20 | -7.41 |
| 1997-06-19 | -3.70 |
| 1997-06-18 | -4.07 |
| 1997-06-17 | -4.07 |
| 1997-06-16 | -4.07 |
| 1997-06-13 | -4.07 |
| 1997-06-12 | -1.48 |
| 1997-06-11 | -0.74 |
| 1997-06-10 | -4.44 |
| 1997-06-06 | -3.70 |
| 1997-06-05 | -3.70 |
| 1997-06-04 | -3.70 |
| 1997-06-03 | -2.96 |
| 1997-06-02 | -2.96 |
| 1997-05-30 | -7.41 |
| 1997-05-29 | -10.37 |
| 1997-05-28 | -10.37 |
| 1997-05-27 | -11.85 |
| 1997-05-26 | -11.85 |
| 1997-05-23 | -12.59 |
| 1997-05-22 | -11.85 |
| 1997-05-21 | -11.11 |
| 1997-05-20 | -11.11 |
| 1997-05-19 | -11.11 |
| 1997-05-16 | -12.59 |
| 1997-05-15 | -12.59 |
| 1997-05-14 | -12.22 |
| 1997-05-13 | -11.11 |
| 1997-05-12 | -9.63 |
| 1997-05-09 | -8.15 |
| 1997-05-08 | -5.19 |
| 1997-05-07 | -3.70 |
| 1997-05-06 | -3.70 |
| 1997-05-05 | -4.07 |
| 1997-05-02 | -1.48 |
| 1997-05-01 | 0.00 |
| 1997-04-30 | -6.67 |
| 1997-04-29 | -7.41 |
| 1997-04-28 | -7.78 |
| 1997-04-25 | -7.78 |
| 1997-04-24 | -7.41 |
| 1997-04-23 | -5.93 |
| 1997-04-22 | -5.93 |
| 1997-04-21 | -5.93 |
| 1997-04-18 | -5.93 |
| 1997-04-17 | -2.96 |
| 1997-04-16 | -2.96 |
| 1997-04-15 | -0.74 |
| 1997-04-14 | -0.74 |
| 1997-04-11 | -0.74 |
| 1997-04-10 | -0.74 |
| 1997-04-09 | -0.74 |
| 1997-04-08 | -3.70 |
| 1997-04-07 | -3.70 |
| 1997-04-04 | -3.70 |
| 1997-04-03 | -3.70 |
| 1997-04-02 | -3.70 |
| 1997-04-01 | -2.22 |
| 1997-03-27 | -1.48 |
| 1997-03-26 | -1.48 |
| 1997-03-25 | -1.48 |
| 1997-03-24 | -0.74 |
| 1997-03-21 | -0.74 |
| 1997-03-20 | -0.74 |
| 1997-03-19 | -0.74 |
| 1997-03-18 | -0.37 |
| 1997-03-17 | -0.37 |
| 1997-03-14 | -0.37 |
| 1997-03-13 | 0.00 |
| 1997-03-12 | 1.48 |
| 1997-03-11 | 0.00 |
| 1997-03-10 | -0.37 |
| 1997-03-07 | -0.37 |
| 1997-03-06 | 0.00 |
| 1997-03-05 | -0.37 |
| 1997-03-04 | 0.00 |
| 1997-03-03 | 1.11 |
| 1997-02-28 | 0.74 |
| 1997-02-27 | 1.11 |
| 1997-02-26 | -1.85 |
| 1997-02-25 | -4.81 |
| 1997-02-24 | -6.30 |
| 1997-02-21 | -5.93 |
| 1997-02-20 | -5.93 |
| 1997-02-19 | -5.56 |
| 1997-02-18 | -5.93 |
| 1997-02-17 | -5.93 |
| 1997-02-14 | -4.44 |
| 1997-02-13 | -4.44 |
| 1997-02-12 | -5.93 |
| 1997-02-11 | -11.11 |
| 1997-02-10 | -12.59 |
| 1997-02-05 | -19.26 |
| 1997-02-04 | -25.93 |
| 1997-02-03 | -18.15 |
| 1997-01-31 | -12.96 |
| 1997-01-30 | -12.96 |
| 1997-01-29 | -12.59 |
| 1997-01-28 | -12.59 |
| 1997-01-27 | -12.59 |
| 1997-01-24 | -12.59 |
| 1997-01-23 | -12.59 |
| 1997-01-22 | -11.11 |
| 1997-01-21 | -11.11 |
| 1997-01-20 | -9.63 |
| 1997-01-17 | -8.52 |
| 1997-01-16 | -8.15 |
| 1997-01-15 | -8.89 |
| 1997-01-14 | -11.85 |
| 1997-01-13 | -12.59 |
| 1997-01-10 | -14.81 |
| 1997-01-09 | -12.22 |
| 1997-01-08 | -11.11 |
| 1997-01-07 | -7.41 |
| 1997-01-06 | -4.07 |
| 1997-01-03 | -4.07 |
| 1997-01-02 | -2.22 |
| 1996-12-31 | -5.19 |
| 1996-12-30 | -5.93 |
| 1996-12-27 | -12.22 |
| 1996-12-24 | -11.85 |
| 1996-12-23 | -12.96 |
| 1996-12-20 | -10.37 |
| 1996-12-19 | -7.41 |
| 1996-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy