APT SATELLITE HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01045  1996-12-18    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 928,572,500 0 2.090 2025-06-30 1,940.72 0 1,940.72
2025-05-31 928,572,500 0 1.980 2025-05-30 1,838.57 0 1,838.57
2025-04-30 928,572,500 0 1.920 2025-04-30 1,782.86 0 1,782.86
2025-03-31 928,572,500 0 1.820 2025-03-31 1,690.00 0 1,690.00
2025-02-28 928,572,500 0 2.220 2025-02-28 2,061.43 0 2,061.43
2025-01-31 928,572,500 0 2.170 2025-01-28 2,015.00 0 2,015.00
2024-12-31 928,572,500 0 2.240 2024-12-31 2,080.00 0 2,080.00
2024-11-30 928,572,500 0 2.100 2024-11-29 1,950.00 0 1,950.00
2024-10-31 928,572,500 0 2.120 2024-10-31 1,968.57 0 1,968.57
2024-09-30 928,572,500 0 2.150 2024-09-30 1,996.43 0 1,996.43
2024-08-31 928,572,500 0 2.080 2024-08-30 1,931.43 0 1,931.43
2024-07-31 928,572,500 0 2.150 2024-07-31 1,996.43 0 1,996.43
2024-06-30 928,572,500 0 2.150 2024-06-28 1,996.43 0 1,996.43
2024-05-31 928,572,500 0 2.160 2024-05-31 2,005.72 0 2,005.72
2024-04-30 928,572,500 0 2.230 2024-04-30 2,070.72 0 2,070.72
2024-03-31 928,572,500 0 2.180 2024-03-28 2,024.29 0 2,024.29
2024-02-29 928,572,500 0 2.250 2024-02-29 2,089.29 0 2,089.29
2024-01-31 928,572,500 0 2.150 2024-01-31 1,996.43 0 1,996.43
2023-12-31 928,572,500 0 2.180 2023-12-29 2,024.29 0 2,024.29
2023-11-30 928,572,500 0 2.210 2023-11-30 2,052.15 0 2,052.15
2023-10-31 928,572,500 0 2.190 2023-10-31 2,033.57 0 2,033.57
2023-09-30 928,572,500 0 2.210 2023-09-29 2,052.15 0 2,052.15
2023-08-31 928,572,500 0 2.210 2023-08-31 2,052.15 0 2,052.15
2023-07-31 928,572,500 0 2.350 2023-07-31 2,182.15 0 2,182.15
2023-06-30 928,572,500 0 2.230 2023-06-30 2,070.72 0 2,070.72
2023-05-31 928,572,500 0 2.400 2023-05-31 2,228.57 0 2,228.57
2023-04-30 928,572,500 0 2.530 2023-04-28 2,349.29 0 2,349.29
2023-03-31 928,572,500 0 2.460 2023-03-31 2,284.29 0 2,284.29
2023-02-28 928,572,500 0 2.550 2023-02-28 2,367.86 0 2,367.86
2023-01-31 928,572,500 0 2.250 2023-01-31 2,089.29 0 2,089.29
2022-12-31 928,572,500 0 2.110 2022-12-30 1,959.29 0 1,959.29
2022-11-30 928,572,500 0 2.020 2022-11-30 1,875.72 0 1,875.72
2022-10-31 928,572,500 0 1.850 2022-10-31 1,717.86 0 1,717.86
2022-09-30 928,572,500 0 1.970 2022-09-30 1,829.29 0 1,829.29
2022-08-31 928,572,500 0 2.160 2022-08-31 2,005.72 0 2,005.72
2022-07-31 928,572,500 0 2.090 2022-07-29 1,940.72 0 1,940.72
2022-06-30 928,572,500 0 2.130 2022-06-30 1,977.86 0 1,977.86
2022-05-31 928,572,500 0 2.370 2022-05-31 2,200.72 0 2,200.72
2022-04-30 928,572,500 0 2.350 2022-04-29 2,182.15 0 2,182.15
2022-03-31 928,572,500 0 2.380 2022-03-31 2,210.00 0 2,210.00
2022-02-28 928,572,500 0 2.340 2022-02-28 2,172.86 0 2,172.86
2022-01-31 928,572,500 0 2.340 2022-01-31 2,172.86 0 2,172.86
2021-12-31 928,572,500 0 2.280 2021-12-31 2,117.15 0 2,117.15
2021-11-30 928,572,500 0 2.260 2021-11-30 2,098.57 0 2,098.57
2021-10-31 928,572,500 0 2.310 2021-10-29 2,145.00 0 2,145.00
2021-09-30 928,572,500 0 2.300 2021-09-30 2,135.72 0 2,135.72
2021-08-31 928,572,500 0 2.490 2021-08-31 2,312.15 0 2,312.15
2021-07-31 928,572,500 0 2.310 2021-07-30 2,145.00 0 2,145.00
2021-06-30 928,572,500 0 2.310 2021-06-30 2,145.00 0 2,145.00
2021-05-31 928,572,500 0 2.810 2021-05-31 2,609.29 0 2,609.29
2021-04-30 928,572,500 0 2.520 2021-04-30 2,340.00 0 2,340.00
2021-03-31 928,572,500 0 2.360 2021-03-31 2,191.43 0 2,191.43
2021-02-28 928,572,500 0 2.220 2021-02-26 2,061.43 0 2,061.43
2021-01-31 928,572,500 0 2.240 2021-01-29 2,080.00 0 2,080.00
2020-12-31 928,572,500 0 1.740 2020-12-31 1,615.72 0 1,615.72
2020-11-30 928,572,500 0 1.850 2020-11-30 1,717.86 0 1,717.86
2020-10-31 928,572,500 0 1.910 2020-10-30 1,773.57 0 1,773.57
2020-09-30 928,572,500 0 2.030 2020-09-30 1,885.00 0 1,885.00
2020-09-22 928,572,500 -2,236,000 2.110 2020-09-22 1,959.29 0 1,959.29
2020-08-31 930,808,500 0 2.250 2020-08-31 2,094.32 0 2,094.32
2020-07-31 930,808,500 0 2.400 2020-07-31 2,233.94 0 2,233.94
2020-06-30 930,808,500 0 2.000 2020-06-30 1,861.62 0 1,861.62
2020-05-31 930,808,500 0 2.360 2020-05-29 2,196.71 0 2,196.71
2020-04-30 930,808,500 0 2.490 2020-04-29 2,317.71 0 2,317.71
2020-03-31 930,808,500 0 2.450 2020-03-31 2,280.48 0 2,280.48
2020-02-29 930,808,500 0 3.600 2020-02-28 3,350.91 0 3,350.91
2020-01-31 930,808,500 0 2.890 2020-01-31 2,690.04 0 2,690.04
2019-12-31 930,808,500 0 2.920 2019-12-31 2,717.96 0 2,717.96
2019-11-30 930,808,500 0 2.940 2019-11-29 2,736.58 0 2,736.58
2019-10-31 930,808,500 0 3.000 2019-10-31 2,792.43 0 2,792.43
2019-09-30 930,808,500 0 3.170 2019-09-30 2,950.66 0 2,950.66
2019-08-31 930,808,500 0 2.710 2019-08-30 2,522.49 0 2,522.49
2019-07-31 930,808,500 0 3.060 2019-07-31 2,848.27 0 2,848.27
2019-06-30 930,808,500 0 3.180 2019-06-28 2,959.97 0 2,959.97
2019-05-31 930,808,500 0 2.810 2019-05-31 2,615.57 0 2,615.57
2019-04-30 930,808,500 0 3.520 2019-04-30 3,276.45 0 3,276.45
2019-03-31 930,808,500 0 3.520 2019-03-29 3,276.45 0 3,276.45
2019-02-28 930,808,500 0 3.490 2019-02-28 3,248.52 0 3,248.52
2019-01-31 930,808,500 0 3.400 2019-01-31 3,164.75 0 3,164.75
2018-12-31 930,808,500 0 3.100 2018-12-31 2,885.51 0 2,885.51
2018-11-30 930,808,500 0 2.950 2018-11-30 2,745.89 0 2,745.89
2018-10-31 930,808,500 0 2.520 2018-10-31 2,345.64 0 2,345.64
2018-09-30 930,808,500 0 2.820 2018-09-28 2,624.88 0 2,624.88
2018-08-31 930,808,500 0 3.280 2018-08-31 3,053.05 0 3,053.05
2018-07-31 930,808,500 0 2.990 2018-07-31 2,783.12 0 2,783.12
2018-06-30 930,808,500 0 3.220 2018-06-29 2,997.20 0 2,997.20
2018-05-31 930,808,500 0 3.520 2018-05-31 3,276.45 0 3,276.45
2018-04-30 930,808,500 0 3.720 2018-04-30 3,462.61 0 3,462.61
2018-03-31 930,808,500 0 3.610 2018-03-29 3,360.22 0 3,360.22
2018-02-28 930,808,500 0 3.460 2018-02-28 3,220.60 0 3,220.60
2018-01-31 930,808,500 0 3.690 2018-01-31 3,434.68 0 3,434.68
2017-12-31 930,808,500 0 3.410 2017-12-29 3,174.06 0 3,174.06
2017-11-30 930,808,500 0 3.520 2017-11-30 3,276.45 0 3,276.45
2017-10-31 930,808,500 0 3.700 2017-10-31 3,443.99 0 3,443.99
2017-09-30 930,808,500 0 3.650 2017-09-29 3,397.45 0 3,397.45
2017-08-31 930,808,500 0 3.900 2017-08-31 3,630.15 0 3,630.15
2017-07-31 930,808,500 0 3.850 2017-07-31 3,583.61 0 3,583.61
2017-06-30 930,808,500 0 4.100 2017-06-30 3,816.31 0 3,816.31
2017-05-31 930,808,500 0 4.150 2017-05-31 3,862.86 0 3,862.86
2017-04-30 930,808,500 0 4.220 2017-04-28 3,928.01 0 3,928.01
2017-03-31 930,808,500 0 4.150 2017-03-31 3,862.86 0 3,862.86
2017-02-28 930,808,500 0 4.120 2017-02-28 3,834.93 0 3,834.93
2017-02-10 930,808,500 -200,000 4.070 2017-02-10 3,788.39 0 3,788.39
2017-01-31 931,008,500 0 3.910 2017-01-27 3,640.24 0 3,640.24
2016-12-31 931,008,500 0 3.730 2016-12-30 3,472.66 0 3,472.66
2016-12-30 931,008,500 -1,702,000 3.730 2016-12-30 3,472.66 0 3,472.66
2016-11-30 932,710,500 0 4.210 2016-11-30 3,926.71 0 3,926.71
2016-10-31 932,710,500 0 5.100 2016-10-31 4,756.82 0 4,756.82
2016-09-30 932,710,500 0 5.370 2016-09-30 5,008.66 0 5,008.66
2016-08-31 932,710,500 0 5.700 2016-08-31 5,316.45 0 5,316.45
2016-07-31 932,710,500 0 5.340 2016-07-29 4,980.67 0 4,980.67
2016-06-30 932,710,500 0 5.420 2016-06-30 5,055.29 0 5,055.29
2016-05-31 932,710,500 0 5.870 2016-05-31 5,475.01 0 5,475.01
2016-04-30 932,710,500 0 6.180 2016-04-29 5,764.15 0 5,764.15
2016-03-31 932,710,500 0 6.140 2016-03-31 5,726.84 0 5,726.84
2016-02-29 932,710,500 0 6.070 2016-02-29 5,661.55 0 5,661.55
2016-01-31 932,710,500 0 5.610 2016-01-29 5,232.51 0 5,232.51
2015-12-31 932,710,500 0 6.260 2015-12-31 5,838.77 0 5,838.77
2015-11-30 932,710,500 0 6.570 2015-11-30 6,127.91 0 6,127.91
2015-10-31 932,710,500 0 7.660 2015-10-30 7,144.56 0 7,144.56
2015-09-30 932,710,500 0 6.690 2015-09-30 6,239.83 0 6,239.83
2015-08-31 932,710,500 0 5.640 2015-08-31 5,260.49 0 5,260.49
2015-07-31 932,710,500 0 7.230 2015-07-31 6,743.50 0 6,743.50
2015-06-30 932,710,500 0 7.100 2015-06-30 6,622.24 0 6,622.24
2015-06-25 932,710,500 310,903,500 8.330 2015-06-25 7,769.48 0 7,769.48
2015-05-31 621,807,000 0 9.300 2015-05-29 5,782.81 310,903,500 8,674.21
2015-04-30 621,807,000 0 12.160 2015-04-30 7,561.17 0 7,561.17
2015-03-31 621,807,000 0 8.790 2015-03-31 5,465.68 0 5,465.68
2015-02-28 621,807,000 0 9.630 2015-02-27 5,988.00 0 5,988.00
2015-01-31 621,807,000 0 10.580 2015-01-30 6,578.72 0 6,578.72
2014-12-31 621,807,000 0 10.980 2014-12-31 6,827.44 0 6,827.44
2014-11-30 621,807,000 0 12.920 2014-11-28 8,033.75 0 8,033.75
2014-10-31 621,807,000 0 11.280 2014-10-31 7,013.98 0 7,013.98
2014-09-30 621,807,000 0 11.020 2014-09-30 6,852.31 0 6,852.31
2014-08-31 621,807,000 0 11.400 2014-08-29 7,088.60 0 7,088.60
2014-07-31 621,807,000 0 11.460 2014-07-31 7,125.91 0 7,125.91
2014-06-30 621,807,000 0 11.480 2014-06-30 7,138.34 0 7,138.34
2014-05-31 621,807,000 0 10.580 2014-05-30 6,578.72 0 6,578.72
2014-04-30 621,807,000 0 9.720 2014-04-30 6,043.96 0 6,043.96
2014-03-31 621,807,000 0 9.160 2014-03-31 5,695.75 0 5,695.75
2014-02-28 621,807,000 0 10.080 2014-02-28 6,267.81 0 6,267.81
2014-01-31 621,807,000 0 9.790 2014-01-30 6,087.49 0 6,087.49
2013-12-31 621,807,000 0 9.200 2013-12-31 5,720.62 0 5,720.62
2013-11-30 621,807,000 0 9.080 2013-11-29 5,646.01 0 5,646.01
2013-10-31 621,807,000 0 8.430 2013-10-31 5,241.83 0 5,241.83
2013-09-30 621,807,000 0 7.920 2013-09-30 4,924.71 0 4,924.71
2013-08-31 621,807,000 0 7.230 2013-08-30 4,495.66 0 4,495.66
2013-07-31 621,807,000 0 6.750 2013-07-31 4,197.20 0 4,197.20
2013-06-30 621,807,000 0 5.510 2013-06-28 3,426.16 0 3,426.16
2013-05-31 621,807,000 0 5.880 2013-05-31 3,656.23 0 3,656.23
2013-04-30 621,807,000 0 4.910 2013-04-30 3,053.07 0 3,053.07
2013-03-31 621,807,000 0 5.400 2013-03-28 3,357.76 0 3,357.76
2013-02-28 621,807,000 0 4.750 2013-02-28 2,953.58 0 2,953.58
2013-01-31 621,807,000 0 2.420 2013-01-31 1,504.77 0 1,504.77
2012-12-31 621,807,000 0 1.950 2012-12-31 1,212.52 0 1,212.52
2012-11-30 621,807,000 0 2.020 2012-11-30 1,256.05 0 1,256.05
2012-10-31 621,807,000 0 2.160 2012-10-31 1,343.10 0 1,343.10
2012-09-30 621,807,000 0 2.150 2012-09-28 1,336.89 0 1,336.89
2012-08-31 621,807,000 0 2.030 2012-08-31 1,262.27 0 1,262.27
2012-07-31 621,807,000 0 1.920 2012-07-31 1,193.87 0 1,193.87
2012-06-30 621,807,000 0 2.090 2012-06-29 1,299.58 0 1,299.58
2012-05-31 621,807,000 0 2.130 2012-05-31 1,324.45 0 1,324.45
2012-04-30 621,807,000 0 2.270 2012-04-30 1,411.50 0 1,411.50
2012-03-31 621,807,000 0 2.220 2012-03-30 1,380.41 0 1,380.41
2012-02-29 621,807,000 0 1.980 2012-02-29 1,231.18 0 1,231.18
2012-01-31 621,807,000 0 1.260 2012-01-31 783.48 0 783.48
2011-12-31 621,807,000 0 1.320 2011-12-30 820.79 0 820.79
2011-11-30 621,807,000 0 1.350 2011-11-30 839.44 0 839.44
2011-10-31 621,807,000 0 1.300 2011-10-31 808.35 0 808.35
2011-09-30 621,807,000 0 1.250 2011-09-30 777.26 0 777.26
2011-08-31 621,807,000 0 1.570 2011-08-31 976.24 0 976.24
2011-07-31 621,807,000 0 1.710 2011-07-29 1,063.29 0 1,063.29
2011-06-30 621,807,000 0 1.770 2011-06-30 1,100.60 0 1,100.60
2011-06-01 621,807,000 207,269,000 1.900 2011-06-01 1,181.43 0 1,181.43
2011-05-31 414,538,000 0 1.840 2011-05-31 762.75 207,269,000 1,144.12
2011-04-30 414,538,000 0 2.840 2011-04-29 1,177.29 0 1,177.29
2011-03-31 414,538,000 0 2.920 2011-03-31 1,210.45 0 1,210.45
2011-02-28 414,538,000 0 2.900 2011-02-28 1,202.16 0 1,202.16
2011-01-31 414,538,000 0 2.920 2011-01-31 1,210.45 0 1,210.45
2010-12-31 414,538,000 0 2.800 2010-12-31 1,160.71 0 1,160.71
2010-11-30 414,538,000 58,000 2.980 2010-11-30 1,235.32 0 1,235.32
2010-10-31 414,480,000 0 2.700 2010-10-29 1,119.10 0 1,119.10
2010-09-30 414,480,000 0 2.660 2010-09-30 1,102.52 0 1,102.52
2010-08-31 414,480,000 15,000 2.680 2010-08-31 1,110.81 0 1,110.81
2010-07-31 414,465,000 0 3.020 2010-07-30 1,251.68 0 1,251.68
2010-06-30 414,465,000 0 2.880 2010-06-30 1,193.66 0 1,193.66
2010-05-31 414,465,000 30,000 3.100 2010-05-31 1,284.84 0 1,284.84
2010-04-30 414,435,000 1,150,000 3.500 2010-04-30 1,450.52 0 1,450.52
2010-03-31 413,285,000 10,000 3.350 2010-03-31 1,384.50 0 1,384.50
2010-02-28 413,275,000 0 2.730 2010-02-26 1,128.24 0 1,128.24
2010-01-31 413,275,000 10,000 2.880 2010-01-29 1,190.23 0 1,190.23
2009-12-31 413,265,000 0 3.140 2009-12-31 1,297.65 0 1,297.65
2009-11-30 413,265,000 0 2.990 2009-11-30 1,235.66 0 1,235.66
2009-10-31 413,265,000 0 1.940 2009-10-30 801.73 0 801.73
2009-09-30 413,265,000 0 1.580 2009-09-29 652.96 0 652.96
2009-08-31 413,265,000 0 1.120 2009-08-31 462.86 0 462.86
2009-07-31 413,265,000 0 1.080 2009-07-31 446.33 0 446.33
2009-06-30 413,265,000 0 1.270 2009-06-30 524.85 0 524.85
2009-05-31 413,265,000 0 1.100 2009-05-29 454.59 0 454.59
2009-04-30 413,265,000 0 1.200 2009-04-30 495.92 0 495.92
2009-03-31 413,265,000 0 0.900 2009-03-31 371.94 0 371.94
2009-02-28 413,265,000 0 0.800 2009-02-27 330.61 0 330.61
2009-01-31 413,265,000 0 0.570 2009-01-30 235.56 0 235.56
2008-12-31 413,265,000 0 0.640 2008-12-31 264.49 0 264.49
2008-11-30 413,265,000 0 0.530 2008-11-28 219.03 0 219.03
2008-10-31 413,265,000 0 0.620 2008-10-31 256.22 0 256.22
2008-09-30 413,265,000 0 0.800 2008-09-30 330.61 0 330.61
2008-08-31 413,265,000 0 0.800 2008-08-29 330.61 0 330.61
2008-07-31 413,265,000 0 1.110 2008-07-31 458.72 0 458.72
2008-06-30 413,265,000 0 1.310 2008-06-30 541.38 0 541.38
2008-05-31 413,265,000 0 1.520 2008-05-30 628.16 0 628.16
2008-04-30 413,265,000 0 1.540 2008-04-30 636.43 0 636.43
2008-03-31 413,265,000 0 1.640 2008-03-31 677.75 0 677.75
2008-02-29 413,265,000 0 1.740 2008-02-29 719.08 0 719.08
2008-01-31 413,265,000 0 1.610 2008-01-31 665.36 0 665.36
2007-12-31 413,265,000 0 2.070 2007-12-31 855.46 0 855.46
2007-11-30 413,265,000 0 2.100 2007-11-30 867.86 0 867.86
2007-10-31 413,265,000 0 2.400 2007-10-31 991.84 0 991.84
2007-09-30 413,265,000 0 2.100 2007-09-28 867.86 0 867.86
2007-08-31 413,265,000 0 1.820 2007-08-31 752.14 0 752.14
2007-07-31 413,265,000 0 1.890 2007-07-31 781.07 0 781.07
2007-06-30 413,265,000 0 1.900 2007-06-29 785.20 0 785.20
2007-05-31 413,265,000 0 2.130 2007-05-31 880.25 0 880.25
2007-04-30 413,265,000 0 1.880 2007-04-30 776.94 0 776.94
2007-03-31 413,265,000 0 1.850 2007-03-30 764.54 0 764.54
2007-02-28 413,265,000 0 2.390 2007-02-28 987.70 0 987.70
2007-01-31 413,265,000 0 1.540 2007-01-31 636.43 0 636.43
2006-12-31 413,265,000 0 1.640 2006-12-29 677.75 0 677.75
2004-12-31 413,265,000 0 1.500 2004-12-31 619.90 0 619.90
2003-12-31 413,265,000 730,000 2.375 2003-12-31 981.50 0 981.50
2002-12-31 412,535,000 -185,000 1.440 2002-12-31 594.05 0 594.05
2001-12-31 412,720,000 3.175 2001-12-31 1,310.39 0 1,310.39

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top