BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08138 | 2013-05-07 | 2018-05-28 | 2018-05-29 | |
| HK Main | 03613 | 2018-05-29 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 50,634,812 | 0 | 6.0488 | 837,100,000 | 2025-06-30 |
| 2 | 2025-12-23 | 50,634,812 | 622,400 | 6.0488 | 837,100,000 | 2025-06-30 |
| 3 | 2025-12-22 | 50,012,412 | 54,340 | 5.9745 | 837,100,000 | 2025-06-30 |
| 4 | 2025-12-19 | 49,958,072 | -484,000 | 5.9680 | 837,100,000 | 2025-06-30 |
| 5 | 2025-12-18 | 50,442,072 | -428,000 | 6.0258 | 837,100,000 | 2025-06-30 |
| 6 | 2025-12-17 | 50,870,072 | 167,750 | 6.0769 | 837,100,000 | 2025-06-30 |
| 7 | 2025-12-16 | 50,702,322 | 6,000 | 6.0569 | 837,100,000 | 2025-06-30 |
| 8 | 2025-12-15 | 50,696,322 | -206,000 | 6.0562 | 837,100,000 | 2025-06-30 |
| 9 | 2025-12-12 | 50,902,322 | -151,000 | 6.0808 | 837,100,000 | 2025-06-30 |
| 10 | 2025-12-11 | 51,053,322 | -552,638 | 6.0988 | 837,100,000 | 2025-06-30 |
| 11 | 2025-12-10 | 51,605,960 | -160,117 | 6.1649 | 837,100,000 | 2025-06-30 |
| 12 | 2025-12-09 | 51,766,077 | -252,500 | 6.1840 | 837,100,000 | 2025-06-30 |
| 13 | 2025-12-08 | 52,018,577 | 3,000 | 6.2141 | 837,100,000 | 2025-06-30 |
| 14 | 2025-12-05 | 52,015,577 | 70,000 | 6.2138 | 837,100,000 | 2025-06-30 |
| 15 | 2025-12-04 | 51,945,577 | -20,000 | 6.2054 | 837,100,000 | 2025-06-30 |
| 16 | 2025-12-03 | 51,965,577 | -190,000 | 6.2078 | 837,100,000 | 2025-06-30 |
| 17 | 2025-12-02 | 52,155,577 | -260,000 | 6.2305 | 837,100,000 | 2025-06-30 |
| 18 | 2025-12-01 | 52,415,577 | 255,000 | 6.2616 | 837,100,000 | 2025-06-30 |
| 19 | 2025-11-28 | 52,160,577 | -230,500 | 6.2311 | 837,100,000 | 2025-06-30 |
| 20 | 2025-11-27 | 52,391,077 | 145,500 | 6.2586 | 837,100,000 | 2025-06-30 |
| 21 | 2025-11-26 | 52,245,577 | 16,000 | 6.2413 | 837,100,000 | 2025-06-30 |
| 22 | 2025-11-25 | 52,229,577 | -53,000 | 6.2393 | 837,100,000 | 2025-06-30 |
| 23 | 2025-11-24 | 52,282,577 | -72,297 | 6.2457 | 837,100,000 | 2025-06-30 |
| 24 | 2025-11-21 | 52,354,874 | 235,604 | 6.2543 | 837,100,000 | 2025-06-30 |
| 25 | 2025-11-20 | 52,119,270 | -153,000 | 6.2262 | 837,100,000 | 2025-06-30 |
| 26 | 2025-11-19 | 52,272,270 | -524,423 | 6.2444 | 837,100,000 | 2025-06-30 |
| 27 | 2025-11-18 | 52,796,693 | 335,414 | 6.3071 | 837,100,000 | 2025-06-30 |
| 28 | 2025-11-17 | 52,461,279 | 657,530 | 6.2670 | 837,100,000 | 2025-06-30 |
| 29 | 2025-11-14 | 51,803,749 | 807,271 | 6.1885 | 837,100,000 | 2025-06-30 |
| 30 | 2025-11-13 | 50,996,478 | 367,524 | 6.0920 | 837,100,000 | 2025-06-30 |
| 31 | 2025-11-12 | 50,628,954 | 858,745 | 6.0481 | 837,100,000 | 2025-06-30 |
| 32 | 2025-11-11 | 49,770,209 | -134,000 | 5.9456 | 837,100,000 | 2025-06-30 |
| 33 | 2025-11-10 | 49,904,209 | -60,646 | 5.9616 | 837,100,000 | 2025-06-30 |
| 34 | 2025-11-07 | 49,964,855 | 181,072 | 5.9688 | 837,100,000 | 2025-06-30 |
| 35 | 2025-11-06 | 49,783,783 | -41,000 | 5.9472 | 837,100,000 | 2025-06-30 |
| 36 | 2025-11-05 | 49,824,783 | 505,700 | 5.9521 | 837,100,000 | 2025-06-30 |
| 37 | 2025-11-04 | 49,319,083 | -41,867 | 5.8917 | 837,100,000 | 2025-06-30 |
| 38 | 2025-11-03 | 49,360,950 | 482,200 | 5.8967 | 837,100,000 | 2025-06-30 |
| 39 | 2025-10-31 | 48,878,750 | -328,948 | 5.8391 | 837,100,000 | 2025-06-30 |
| 40 | 2025-10-30 | 49,207,698 | -563,439 | 5.8784 | 837,100,000 | 2025-06-30 |
| 41 | 2025-10-28 | 49,771,137 | -1,159,831 | 5.9457 | 837,100,000 | 2025-06-30 |
| 42 | 2025-10-27 | 50,930,968 | -159,358 | 6.0842 | 837,100,000 | 2025-06-30 |
| 43 | 2025-10-24 | 51,090,326 | 10,733 | 6.1033 | 837,100,000 | 2025-06-30 |
| 44 | 2025-10-23 | 51,079,593 | -118,877 | 6.1020 | 837,100,000 | 2025-06-30 |
| 45 | 2025-10-22 | 51,198,470 | -74,000 | 6.1162 | 837,100,000 | 2025-06-30 |
| 46 | 2025-10-21 | 51,272,470 | 111,473 | 6.1250 | 837,100,000 | 2025-06-30 |
| 47 | 2025-10-20 | 51,160,997 | 5,567 | 6.1117 | 837,100,000 | 2025-06-30 |
| 48 | 2025-10-17 | 51,155,430 | -40,726 | 6.1110 | 837,100,000 | 2025-06-30 |
| 49 | 2025-10-16 | 51,196,156 | -78,063 | 6.1159 | 837,100,000 | 2025-06-30 |
| 50 | 2025-10-15 | 51,274,219 | -80,431 | 6.1252 | 837,100,000 | 2025-06-30 |
| 51 | 2025-10-14 | 51,354,650 | -60,000 | 6.1348 | 837,100,000 | 2025-06-30 |
| 52 | 2025-10-13 | 51,414,650 | -351,046 | 6.1420 | 837,100,000 | 2025-06-30 |
| 53 | 2025-10-10 | 51,765,696 | -102,358 | 6.1839 | 837,100,000 | 2025-06-30 |
| 54 | 2025-10-09 | 51,868,054 | 89,304 | 6.1962 | 837,100,000 | 2025-06-30 |
| 55 | 2025-10-08 | 51,778,750 | -384,304 | 6.1855 | 837,100,000 | 2025-06-30 |
| 56 | 2025-10-06 | 52,163,054 | 5,145 | 6.2314 | 837,100,000 | 2025-06-30 |
| 57 | 2025-10-03 | 52,157,909 | 73,900 | 6.2308 | 837,100,000 | 2025-06-30 |
| 58 | 2025-10-02 | 52,084,009 | 201,000 | 6.2220 | 837,100,000 | 2025-06-30 |
| 59 | 2025-09-30 | 51,883,009 | -91,444 | 6.1979 | 837,100,000 | 2025-06-30 |
| 60 | 2025-09-29 | 51,974,453 | -331,760 | 6.2089 | 837,100,000 | 2025-06-30 |
| 61 | 2025-09-26 | 52,306,213 | -399,000 | 6.2485 | 837,100,000 | 2025-06-30 |
| 62 | 2025-09-25 | 52,705,213 | -185,000 | 6.2962 | 837,100,000 | 2025-06-30 |
| 63 | 2025-09-24 | 52,890,213 | -232,000 | 6.3183 | 837,100,000 | 2025-06-30 |
| 64 | 2025-09-23 | 53,122,213 | -208,682 | 6.3460 | 837,100,000 | 2025-06-30 |
| 65 | 2025-09-22 | 53,330,895 | -60,000 | 6.3709 | 837,100,000 | 2025-06-30 |
| 66 | 2025-09-19 | 53,390,895 | -107,688 | 6.3781 | 837,100,000 | 2025-06-30 |
| 67 | 2025-09-18 | 53,498,583 | -328,000 | 6.3909 | 837,100,000 | 2025-06-30 |
| 68 | 2025-09-17 | 53,826,583 | -1,106,202 | 6.4301 | 837,100,000 | 2025-06-30 |
| 69 | 2025-09-16 | 54,932,785 | 172,000 | 6.5623 | 837,100,000 | 2025-06-30 |
| 70 | 2025-09-15 | 54,760,785 | -285,098 | 6.5417 | 837,100,000 | 2025-06-30 |
| 71 | 2025-09-12 | 55,045,883 | 176,000 | 6.5758 | 837,100,000 | 2025-06-30 |
| 72 | 2025-09-11 | 54,869,883 | -296,110 | 6.5548 | 837,100,000 | 2025-06-30 |
| 73 | 2025-09-10 | 55,165,993 | 60,457 | 6.5901 | 837,100,000 | 2025-06-30 |
| 74 | 2025-09-09 | 55,105,536 | -465,457 | 6.5829 | 837,100,000 | 2025-06-30 |
| 75 | 2025-09-08 | 55,570,993 | -302,543 | 6.6385 | 837,100,000 | 2025-06-30 |
| 76 | 2025-09-05 | 55,873,536 | -231,000 | 6.6747 | 837,100,000 | 2025-06-30 |
| 77 | 2025-09-04 | 56,104,536 | 1,310,598 | 6.7023 | 837,100,000 | 2025-06-30 |
| 78 | 2025-09-03 | 54,793,938 | 93,000 | 6.5457 | 837,100,000 | 2025-06-30 |
| 79 | 2025-09-02 | 54,700,938 | 104,059 | 6.5346 | 837,100,000 | 2025-06-30 |
| 80 | 2025-09-01 | 54,596,879 | -1,060,882 | 6.5221 | 837,100,000 | 2025-06-30 |
| 81 | 2025-08-29 | 55,657,761 | -536,797 | 6.6489 | 837,100,000 | 2025-06-30 |
| 82 | 2025-08-28 | 56,194,558 | 415,000 | 6.7130 | 837,100,000 | 2025-06-30 |
| 83 | 2025-08-27 | 55,779,558 | 210,711 | 6.6634 | 837,100,000 | 2025-06-30 |
| 84 | 2025-08-26 | 55,568,847 | -246,872 | 6.6383 | 837,100,000 | 2025-06-30 |
| 85 | 2025-08-25 | 55,815,719 | 30,000 | 6.6677 | 837,100,000 | 2025-06-30 |
| 86 | 2025-08-22 | 55,785,719 | -495,754 | 6.6642 | 837,100,000 | 2025-06-30 |
| 87 | 2025-08-21 | 56,281,473 | 526,513 | 6.7234 | 837,100,000 | 2025-06-30 |
| 88 | 2025-08-20 | 55,754,960 | -188,000 | 6.6605 | 837,100,000 | 2025-06-30 |
| 89 | 2025-08-19 | 55,942,960 | -78,000 | 6.6829 | 837,100,000 | 2025-06-30 |
| 90 | 2025-08-18 | 56,020,960 | -78,513 | 6.6923 | 837,100,000 | 2025-06-30 |
| 91 | 2025-08-15 | 56,099,473 | 226,056 | 6.7016 | 837,100,000 | 2025-06-30 |
| 92 | 2025-08-14 | 55,873,417 | -54,000 | 6.6746 | 837,100,000 | 2025-06-30 |
| 93 | 2025-08-13 | 55,927,417 | 39,000 | 6.6811 | 837,100,000 | 2025-06-30 |
| 94 | 2025-08-12 | 55,888,417 | -45,570 | 6.6764 | 837,100,000 | 2025-06-30 |
| 95 | 2025-08-11 | 55,933,987 | -158,720 | 6.6819 | 837,100,000 | 2025-06-30 |
| 96 | 2025-08-08 | 56,092,707 | -253,513 | 6.7008 | 837,100,000 | 2025-06-30 |
| 97 | 2025-08-07 | 56,346,220 | -657,375 | 6.7311 | 837,100,000 | 2025-06-30 |
| 98 | 2025-08-06 | 57,003,595 | 319,304 | 6.8097 | 837,100,000 | 2025-06-30 |
| 99 | 2025-08-05 | 56,684,291 | -209,076 | 6.7715 | 837,100,000 | 2025-06-30 |
| 100 | 2025-08-04 | 56,893,367 | -176,457 | 6.7965 | 837,100,000 | 2025-06-30 |
| 101 | 2025-08-01 | 57,069,824 | 624,457 | 6.8176 | 837,100,000 | 2025-06-30 |
| 102 | 2025-07-31 | 56,445,367 | 1,034,000 | 6.7430 | 837,100,000 | 2025-06-30 |
| 103 | 2025-07-30 | 55,411,367 | 1,061,837 | 6.6194 | 837,100,000 | 2025-06-30 |
| 104 | 2025-07-29 | 54,349,530 | -436,267 | 6.4926 | 837,100,000 | 2025-06-30 |
| 105 | 2025-07-28 | 54,785,797 | 437,872 | 6.5447 | 837,100,000 | 2025-06-30 |
| 106 | 2025-07-25 | 54,347,925 | -56,965 | 6.4924 | 837,100,000 | 2025-06-30 |
| 107 | 2025-07-24 | 54,404,890 | 333,667 | 6.4992 | 837,100,000 | 2025-06-30 |
| 108 | 2025-07-23 | 54,071,223 | 467,566 | 6.4594 | 837,100,000 | 2025-06-30 |
| 109 | 2025-07-22 | 53,603,657 | 719,094 | 6.4035 | 837,100,000 | 2025-06-30 |
| 110 | 2025-07-21 | 52,884,563 | 442,880 | 6.3176 | 837,100,000 | 2025-06-30 |
| 111 | 2025-07-18 | 52,441,683 | 87,000 | 6.2647 | 837,100,000 | 2025-06-30 |
| 112 | 2025-07-17 | 52,354,683 | -50,673 | 6.2543 | 837,100,000 | 2025-06-30 |
| 113 | 2025-07-16 | 52,405,356 | 273,434 | 6.2603 | 837,100,000 | 2025-06-30 |
| 114 | 2025-07-15 | 52,131,922 | 71,239 | 6.2277 | 837,100,000 | 2025-06-30 |
| 115 | 2025-07-14 | 52,060,683 | 177,673 | 6.2192 | 837,100,000 | 2025-06-30 |
| 116 | 2025-07-11 | 51,883,010 | 42,842 | 6.1979 | 837,100,000 | 2025-06-30 |
| 117 | 2025-07-10 | 51,840,168 | -139,238 | 6.1928 | 837,100,000 | 2025-06-30 |
| 118 | 2025-07-09 | 51,979,406 | 163,327 | 6.2095 | 837,100,000 | 2025-06-30 |
| 119 | 2025-07-08 | 51,816,079 | 14,790 | 6.1900 | 837,100,000 | 2025-06-30 |
| 120 | 2025-07-07 | 51,801,289 | 69,543 | 6.1882 | 837,100,000 | 2025-06-30 |
| 121 | 2025-07-04 | 51,731,746 | 919,648 | 6.1799 | 837,100,000 | 2025-06-30 |
| 122 | 2025-07-03 | 50,812,098 | -240,543 | 6.0700 | 837,100,000 | 2025-06-30 |
| 123 | 2025-07-02 | 51,052,641 | -283,511 | 6.0988 | 837,100,000 | 2025-06-30 |
| 124 | 2025-06-30 | 51,336,152 | 458,943 | 6.1326 | 837,100,000 | 2025-06-30 |
| 125 | 2025-06-27 | 50,877,209 | -170,543 | 6.0778 | 837,100,000 | 2025-05-31 |
| 126 | 2025-06-26 | 51,047,752 | -76,171 | 6.0982 | 837,100,000 | 2025-05-31 |
| 127 | 2025-06-25 | 51,123,923 | 44,551 | 6.1073 | 837,100,000 | 2025-05-31 |
| 128 | 2025-06-24 | 51,079,372 | -288,791 | 6.1019 | 837,100,000 | 2025-05-31 |
| 129 | 2025-06-23 | 51,368,163 | -426,834 | 6.1364 | 837,100,000 | 2025-05-31 |
| 130 | 2025-06-20 | 51,794,997 | 218,000 | 6.1874 | 837,100,000 | 2025-05-31 |
| 131 | 2025-06-19 | 51,576,997 | -27,745 | 6.1614 | 837,100,000 | 2025-05-31 |
| 132 | 2025-06-18 | 51,604,742 | 70,710 | 6.1647 | 837,100,000 | 2025-05-31 |
| 133 | 2025-06-17 | 51,534,032 | -336,000 | 6.1563 | 837,100,000 | 2025-05-31 |
| 134 | 2025-06-16 | 51,870,032 | -110,214 | 6.1964 | 837,100,000 | 2025-05-31 |
| 135 | 2025-06-13 | 51,980,246 | -200,000 | 6.2096 | 837,100,000 | 2025-05-31 |
| 136 | 2025-06-12 | 52,180,246 | 82,382 | 6.2335 | 837,100,000 | 2025-05-31 |
| 137 | 2025-06-11 | 52,097,864 | 676,128 | 6.2236 | 837,100,000 | 2025-05-31 |
| 138 | 2025-06-10 | 51,421,736 | 382,227 | 6.1428 | 837,100,000 | 2025-05-31 |
| 139 | 2025-06-09 | 51,039,509 | -55,662 | 6.0972 | 837,100,000 | 2025-05-31 |
| 140 | 2025-06-06 | 51,095,171 | -92,139 | 6.1038 | 837,100,000 | 2025-05-31 |
| 141 | 2025-06-05 | 51,187,310 | 1,265,100 | 6.1148 | 837,100,000 | 2025-05-31 |
| 142 | 2025-06-04 | 49,922,210 | -419,970 | 5.9637 | 837,100,000 | 2025-05-31 |
| 143 | 2025-06-03 | 50,342,180 | -1,391,495 | 6.0139 | 837,100,000 | 2025-05-31 |
| 144 | 2025-06-02 | 51,733,675 | 566,275 | 6.1801 | 837,100,000 | 2025-05-31 |
| 145 | 2025-05-30 | 51,167,400 | -250,000 | 6.1125 | 837,100,000 | 2025-04-30 |
| 146 | 2025-05-29 | 51,417,400 | 190,000 | 6.1423 | 837,100,000 | 2025-04-30 |
| 147 | 2025-05-28 | 51,227,400 | 115,000 | 6.1196 | 837,100,000 | 2025-04-30 |
| 148 | 2025-05-27 | 51,112,400 | 484,795 | 6.1059 | 837,100,000 | 2025-04-30 |
| 149 | 2025-05-26 | 50,627,605 | 176,285 | 6.0480 | 837,100,000 | 2025-04-30 |
| 150 | 2025-05-23 | 50,451,320 | 78,000 | 6.0269 | 837,100,000 | 2025-04-30 |
| 151 | 2025-05-22 | 50,373,320 | 23,000 | 6.0176 | 837,100,000 | 2025-04-30 |
| 152 | 2025-05-21 | 50,350,320 | -77,205 | 6.0149 | 837,100,000 | 2025-04-30 |
| 153 | 2025-05-20 | 50,427,525 | -63,000 | 6.0241 | 837,100,000 | 2025-04-30 |
| 154 | 2025-05-19 | 50,490,525 | 52,000 | 6.0316 | 837,100,000 | 2025-04-30 |
| 155 | 2025-05-16 | 50,438,525 | 230,205 | 6.0254 | 837,100,000 | 2025-04-30 |
| 156 | 2025-05-15 | 50,208,320 | -171,778 | 5.9979 | 837,100,000 | 2025-04-30 |
| 157 | 2025-05-14 | 50,380,098 | -23,000 | 6.0184 | 837,100,000 | 2025-04-30 |
| 158 | 2025-05-13 | 50,403,098 | -48,000 | 6.0212 | 837,100,000 | 2025-04-30 |
| 159 | 2025-05-12 | 50,451,098 | 83,205 | 6.0269 | 837,100,000 | 2025-04-30 |
| 160 | 2025-05-09 | 50,367,893 | 762,618 | 6.0170 | 837,100,000 | 2025-04-30 |
| 161 | 2025-05-08 | 49,605,275 | -129,301 | 5.9258 | 837,100,000 | 2025-04-30 |
| 162 | 2025-05-07 | 49,734,576 | 32,000 | 5.9413 | 837,100,000 | 2025-04-30 |
| 163 | 2025-05-06 | 49,702,576 | 38,090 | 5.9375 | 837,100,000 | 2025-04-30 |
| 164 | 2025-05-02 | 49,664,486 | -212,000 | 5.9329 | 837,100,000 | 2025-04-30 |
| 165 | 2025-04-30 | 49,876,486 | -137,343 | 5.9582 | 837,100,000 | 2025-04-30 |
| 166 | 2025-04-29 | 50,013,829 | -221,941 | 5.9747 | 837,100,000 | 2025-03-31 |
| 167 | 2025-04-28 | 50,235,770 | 294,599 | 6.0012 | 837,100,000 | 2025-03-31 |
| 168 | 2025-04-25 | 49,941,171 | 303,000 | 5.9660 | 837,100,000 | 2025-03-31 |
| 169 | 2025-04-24 | 49,638,171 | 879,901 | 5.9298 | 837,100,000 | 2025-03-31 |
| 170 | 2025-04-23 | 48,758,270 | -79,001 | 5.8247 | 837,100,000 | 2025-03-31 |
| 171 | 2025-04-22 | 48,837,271 | -494,585 | 5.8341 | 837,100,000 | 2025-03-31 |
| 172 | 2025-04-17 | 49,331,856 | -259,297 | 5.8932 | 837,100,000 | 2025-03-31 |
| 173 | 2025-04-16 | 49,591,153 | 260,682 | 5.9242 | 837,100,000 | 2025-03-31 |
| 174 | 2025-04-15 | 49,330,471 | 263,124 | 5.8930 | 837,100,000 | 2025-03-31 |
| 175 | 2025-04-14 | 49,067,347 | 209,555 | 5.8616 | 837,100,000 | 2025-03-31 |
| 176 | 2025-04-11 | 48,857,792 | -12,814 | 5.8366 | 837,100,000 | 2025-03-31 |
| 177 | 2025-04-10 | 48,870,606 | 516,269 | 5.8381 | 837,100,000 | 2025-03-31 |
| 178 | 2025-04-09 | 48,354,337 | -620,600 | 5.7764 | 837,100,000 | 2025-03-31 |
| 179 | 2025-04-08 | 48,974,937 | 81,518 | 5.8505 | 837,100,000 | 2025-03-31 |
| 180 | 2025-04-07 | 48,893,419 | 1,045,333 | 5.8408 | 837,100,000 | 2025-03-31 |
| 181 | 2025-04-03 | 47,848,086 | 694,000 | 5.7159 | 837,100,000 | 2025-03-31 |
| 182 | 2025-04-02 | 47,154,086 | -509,000 | 5.6330 | 837,100,000 | 2025-03-31 |
| 183 | 2025-04-01 | 47,663,086 | -135,325 | 5.6938 | 837,100,000 | 2025-03-31 |
| 184 | 2025-03-31 | 47,798,411 | 306,778 | 5.7100 | 837,100,000 | 2025-03-31 |
| 185 | 2025-03-28 | 47,491,633 | 401,353 | 5.6734 | 837,100,000 | 2025-02-28 |
| 186 | 2025-03-27 | 47,090,280 | -324,000 | 5.6254 | 837,100,000 | 2025-02-28 |
| 187 | 2025-03-26 | 47,414,280 | -226,829 | 5.6641 | 837,100,000 | 2025-02-28 |
| 188 | 2025-03-25 | 47,641,109 | -1,046,201 | 5.6912 | 837,100,000 | 2025-02-28 |
| 189 | 2025-03-24 | 48,687,310 | 10,197 | 5.8162 | 837,100,000 | 2025-02-28 |
| 190 | 2025-03-21 | 48,677,113 | 108,063 | 5.8150 | 837,100,000 | 2025-02-28 |
| 191 | 2025-03-20 | 48,569,050 | 831,007 | 5.8021 | 837,100,000 | 2025-02-28 |
| 192 | 2025-03-19 | 47,738,043 | 427,482 | 5.7028 | 837,100,000 | 2025-02-28 |
| 193 | 2025-03-18 | 47,310,561 | 519,769 | 5.6517 | 837,100,000 | 2025-02-28 |
| 194 | 2025-03-17 | 46,790,792 | -285,900 | 5.5896 | 837,100,000 | 2025-02-28 |
| 195 | 2025-03-14 | 47,076,692 | 40,398 | 5.6238 | 837,100,000 | 2025-02-28 |
| 196 | 2025-03-13 | 47,036,294 | 83,535 | 5.6190 | 837,100,000 | 2025-02-28 |
| 197 | 2025-03-12 | 46,952,759 | 101,543 | 5.6090 | 837,100,000 | 2025-02-28 |
| 198 | 2025-03-11 | 46,851,216 | 405,056 | 5.5968 | 837,100,000 | 2025-02-28 |
| 199 | 2025-03-10 | 46,446,160 | 195,437 | 5.5485 | 837,100,000 | 2025-02-28 |
| 200 | 2025-03-07 | 46,250,723 | 137,876 | 5.5251 | 837,100,000 | 2025-02-28 |
| 201 | 2025-03-06 | 46,112,847 | -257,334 | 5.5086 | 837,100,000 | 2025-02-28 |
| 202 | 2025-03-05 | 46,370,181 | -515,746 | 5.5394 | 837,100,000 | 2025-02-28 |
| 203 | 2025-03-04 | 46,885,927 | -1,279,364 | 5.6010 | 837,100,000 | 2025-02-28 |
| 204 | 2025-03-03 | 48,165,291 | 137,145 | 5.7538 | 837,100,000 | 2025-02-28 |
| 205 | 2025-02-28 | 48,028,146 | 263,769 | 5.7374 | 837,100,000 | 2025-02-28 |
| 206 | 2025-02-27 | 47,764,377 | -676,144 | 5.7059 | 837,100,000 | 2025-01-31 |
| 207 | 2025-02-26 | 48,440,521 | -164,599 | 5.7867 | 837,100,000 | 2025-01-31 |
| 208 | 2025-02-25 | 48,605,120 | 201,093 | 5.8064 | 837,100,000 | 2025-01-31 |
| 209 | 2025-02-24 | 48,404,027 | 167,303 | 5.7823 | 837,100,000 | 2025-01-31 |
| 210 | 2025-02-21 | 48,236,724 | 360,000 | 5.7624 | 837,100,000 | 2025-01-31 |
| 211 | 2025-02-20 | 47,876,724 | 392,880 | 5.7194 | 837,100,000 | 2025-01-31 |
| 212 | 2025-02-19 | 47,483,844 | 810,000 | 5.6724 | 837,100,000 | 2025-01-31 |
| 213 | 2025-02-18 | 46,673,844 | 716,450 | 5.5757 | 837,100,000 | 2025-01-31 |
| 214 | 2025-02-17 | 45,957,394 | 4,001 | 5.4901 | 837,100,000 | 2025-01-31 |
| 215 | 2025-02-14 | 45,953,393 | -49,264 | 5.4896 | 837,100,000 | 2025-01-31 |
| 216 | 2025-02-13 | 46,002,657 | -40,000 | 5.4955 | 837,100,000 | 2025-01-31 |
| 217 | 2025-02-12 | 46,042,657 | 470,000 | 5.5003 | 837,100,000 | 2025-01-31 |
| 218 | 2025-02-11 | 45,572,657 | -93,765 | 5.4441 | 837,100,000 | 2025-01-31 |
| 219 | 2025-02-10 | 45,666,422 | 297,000 | 5.4553 | 837,100,000 | 2025-01-31 |
| 220 | 2025-02-07 | 45,369,422 | -28,000 | 5.4198 | 837,100,000 | 2025-01-31 |
| 221 | 2025-02-06 | 45,397,422 | -152,000 | 5.4232 | 837,100,000 | 2025-01-31 |
| 222 | 2025-02-05 | 45,549,422 | 248,230 | 5.4413 | 837,100,000 | 2025-01-31 |
| 223 | 2025-02-04 | 45,301,192 | 139,000 | 5.4117 | 837,100,000 | 2025-01-31 |
| 224 | 2025-02-03 | 45,162,192 | -91,609 | 5.3951 | 837,100,000 | 2025-01-31 |
| 225 | 2025-01-28 | 45,253,801 | 0 | 5.4060 | 837,100,000 | 2024-12-31 |
| 226 | 2025-01-27 | 45,253,801 | -239,403 | 5.4060 | 837,100,000 | 2024-12-31 |
| 227 | 2025-01-24 | 45,493,204 | -484,751 | 5.4346 | 837,100,000 | 2024-12-31 |
| 228 | 2025-01-23 | 45,977,955 | 98,500 | 5.4925 | 837,100,000 | 2024-12-31 |
| 229 | 2025-01-22 | 45,879,455 | -127,000 | 5.4808 | 837,100,000 | 2024-12-31 |
| 230 | 2025-01-21 | 46,006,455 | 169,000 | 5.4959 | 837,100,000 | 2024-12-31 |
| 231 | 2025-01-20 | 45,837,455 | -92,000 | 5.4757 | 837,100,000 | 2024-12-31 |
| 232 | 2025-01-17 | 45,929,455 | 1,761 | 5.4867 | 837,100,000 | 2024-12-31 |
| 233 | 2025-01-16 | 45,927,694 | 41,000 | 5.4865 | 837,100,000 | 2024-12-31 |
| 234 | 2025-01-15 | 45,886,694 | 175,000 | 5.4816 | 837,100,000 | 2024-12-31 |
| 235 | 2025-01-14 | 45,711,694 | -438,970 | 5.4607 | 837,100,000 | 2024-12-31 |
| 236 | 2025-01-13 | 46,150,664 | 247,853 | 5.5132 | 837,100,000 | 2024-12-31 |
| 237 | 2025-01-10 | 45,902,811 | -227,178 | 5.4836 | 837,100,000 | 2024-12-31 |
| 238 | 2025-01-09 | 46,129,989 | -257,603 | 5.5107 | 837,100,000 | 2024-12-31 |
| 239 | 2025-01-08 | 46,387,592 | -26,853 | 5.5415 | 837,100,000 | 2024-12-31 |
| 240 | 2025-01-07 | 46,414,445 | -275,266 | 5.5447 | 837,100,000 | 2024-12-31 |
| 241 | 2025-01-06 | 46,689,711 | -162,999 | 5.5776 | 837,100,000 | 2024-12-31 |
| 242 | 2025-01-03 | 46,852,710 | 202,050 | 5.5970 | 837,100,000 | 2024-12-31 |
| 243 | 2025-01-02 | 46,650,660 | -47,112 | 5.5729 | 837,100,000 | 2024-12-31 |
| 244 | 2024-12-31 | 46,697,772 | 0 | 5.5785 | 837,100,000 | 2024-12-31 |
| 245 | 2024-12-30 | 46,697,772 | -100,800 | 5.5785 | 837,100,000 | 2024-11-30 |
| 246 | 2024-12-27 | 46,798,572 | 96,642 | 5.5906 | 837,100,000 | 2024-11-30 |
| 247 | 2024-12-24 | 46,701,930 | 0 | 5.5790 | 837,100,000 | 2024-11-30 |
| 248 | 2024-12-23 | 46,701,930 | 136,000 | 5.5790 | 837,100,000 | 2024-11-30 |
| 249 | 2024-12-20 | 46,565,930 | -131,364 | 5.5628 | 837,100,000 | 2024-11-30 |
| 250 | 2024-12-19 | 46,697,294 | -388,000 | 5.5785 | 837,100,000 | 2024-11-30 |
| 251 | 2024-12-18 | 47,085,294 | -239,088 | 5.6248 | 837,100,000 | 2024-11-30 |
| 252 | 2024-12-17 | 47,324,382 | -290,000 | 5.6534 | 837,100,000 | 2024-11-30 |
| 253 | 2024-12-16 | 47,614,382 | -83,530 | 5.6880 | 837,100,000 | 2024-11-30 |
| 254 | 2024-12-13 | 47,697,912 | -81,515 | 5.6980 | 837,100,000 | 2024-11-30 |
| 255 | 2024-12-12 | 47,779,427 | -274,000 | 5.7077 | 837,100,000 | 2024-11-30 |
| 256 | 2024-12-11 | 48,053,427 | 278,346 | 5.7405 | 837,100,000 | 2024-11-30 |
| 257 | 2024-12-10 | 47,775,081 | -50,176 | 5.7072 | 837,100,000 | 2024-11-30 |
| 258 | 2024-12-09 | 47,825,257 | 62,379 | 5.7132 | 837,100,000 | 2024-11-30 |
| 259 | 2024-12-06 | 47,762,878 | 147,967 | 5.7058 | 837,100,000 | 2024-11-30 |
| 260 | 2024-12-05 | 47,614,911 | -61,000 | 5.6881 | 837,100,000 | 2024-11-30 |
| 261 | 2024-12-04 | 47,675,911 | 358,686 | 5.6954 | 837,100,000 | 2024-11-30 |
| 262 | 2024-12-03 | 47,317,225 | -43,537 | 5.6525 | 837,100,000 | 2024-11-30 |
| 263 | 2024-12-02 | 47,360,762 | -13,021 | 5.6577 | 837,100,000 | 2024-11-30 |
| 264 | 2024-11-29 | 47,373,783 | -125,000 | 5.6593 | 837,100,000 | 2024-10-31 |
| 265 | 2024-11-28 | 47,498,783 | -75,498 | 5.6742 | 837,100,000 | 2024-10-31 |
| 266 | 2024-11-27 | 47,574,281 | -66,516 | 5.6832 | 837,100,000 | 2024-10-31 |
| 267 | 2024-11-26 | 47,640,797 | -919,484 | 5.6912 | 837,100,000 | 2024-10-31 |
| 268 | 2024-11-25 | 48,560,281 | -161,516 | 5.8010 | 837,100,000 | 2024-10-31 |
| 269 | 2024-11-22 | 48,721,797 | -480,484 | 5.8203 | 837,100,000 | 2024-10-31 |
| 270 | 2024-11-21 | 49,202,281 | 301,950 | 5.8777 | 837,100,000 | 2024-10-31 |
| 271 | 2024-11-20 | 48,900,331 | -110,000 | 5.8416 | 837,100,000 | 2024-10-31 |
| 272 | 2024-11-19 | 49,010,331 | -97,000 | 5.8548 | 837,100,000 | 2024-10-31 |
| 273 | 2024-11-18 | 49,107,331 | -158,702 | 5.8664 | 837,100,000 | 2024-10-31 |
| 274 | 2024-11-15 | 49,266,033 | -322,714 | 5.8853 | 837,100,000 | 2024-10-31 |
| 275 | 2024-11-14 | 49,588,747 | 81,084 | 5.9239 | 837,100,000 | 2024-10-31 |
| 276 | 2024-11-13 | 49,507,663 | -204,943 | 5.9142 | 837,100,000 | 2024-10-31 |
| 277 | 2024-11-12 | 49,712,606 | -252,484 | 5.9387 | 837,100,000 | 2024-10-31 |
| 278 | 2024-11-11 | 49,965,090 | -161,192 | 5.9688 | 837,100,000 | 2024-10-31 |
| 279 | 2024-11-08 | 50,126,282 | -7,808 | 5.9881 | 837,100,000 | 2024-10-31 |
| 280 | 2024-11-07 | 50,134,090 | -223,604 | 5.9890 | 837,100,000 | 2024-10-31 |
| 281 | 2024-11-06 | 50,357,694 | -304,000 | 6.0157 | 837,100,000 | 2024-10-31 |
| 282 | 2024-11-05 | 50,661,694 | -105,000 | 6.0520 | 837,100,000 | 2024-10-31 |
| 283 | 2024-11-04 | 50,766,694 | -512,186 | 6.0646 | 837,100,000 | 2024-10-31 |
| 284 | 2024-11-01 | 51,278,880 | -423,360 | 6.1258 | 837,100,000 | 2024-10-31 |
| 285 | 2024-10-31 | 51,702,240 | -528,335 | 6.1764 | 837,100,000 | 2024-10-31 |
| 286 | 2024-10-30 | 52,230,575 | 227,469 | 6.2395 | 837,100,000 | 2024-09-30 |
| 287 | 2024-10-29 | 52,003,106 | -29,922 | 6.2123 | 837,100,000 | 2024-09-30 |
| 288 | 2024-10-28 | 52,033,028 | -457,703 | 6.2159 | 837,100,000 | 2024-09-30 |
| 289 | 2024-10-25 | 52,490,731 | -275,000 | 6.2705 | 837,100,000 | 2024-09-30 |
| 290 | 2024-10-24 | 52,765,731 | -666,892 | 6.3034 | 837,100,000 | 2024-09-30 |
| 291 | 2024-10-23 | 53,432,623 | -60,500 | 6.3831 | 837,100,000 | 2024-09-30 |
| 292 | 2024-10-22 | 53,493,123 | 359,484 | 6.3903 | 837,100,000 | 2024-09-30 |
| 293 | 2024-10-21 | 53,133,639 | 338,869 | 6.3473 | 837,100,000 | 2024-09-30 |
| 294 | 2024-10-18 | 52,794,770 | -590,699 | 6.3069 | 837,100,000 | 2024-09-30 |
| 295 | 2024-10-17 | 53,385,469 | -290,783 | 6.3774 | 837,100,000 | 2024-09-30 |
| 296 | 2024-10-16 | 53,676,252 | -988,454 | 6.4122 | 837,100,000 | 2024-09-30 |
| 297 | 2024-10-15 | 54,664,706 | 9,000 | 6.5302 | 837,100,000 | 2024-09-30 |
| 298 | 2024-10-14 | 54,655,706 | -1,479,963 | 6.5292 | 837,100,000 | 2024-09-30 |
| 299 | 2024-10-10 | 56,135,669 | -44,370 | 6.7060 | 837,100,000 | 2024-09-30 |
| 300 | 2024-10-09 | 56,180,039 | -179,872 | 6.7113 | 837,100,000 | 2024-09-30 |
| 301 | 2024-10-08 | 56,359,911 | -48,000 | 6.7328 | 837,100,000 | 2024-09-30 |
| 302 | 2024-10-07 | 56,407,911 | -70,001 | 6.7385 | 837,100,000 | 2024-09-30 |
| 303 | 2024-10-04 | 56,477,912 | -546,849 | 6.7469 | 837,100,000 | 2024-09-30 |
| 304 | 2024-10-03 | 57,024,761 | -129,000 | 6.8122 | 837,100,000 | 2024-09-30 |
| 305 | 2024-10-02 | 57,153,761 | 96,000 | 6.8276 | 837,100,000 | 2024-09-30 |
| 306 | 2024-09-30 | 57,057,761 | 183,338 | 6.8161 | 837,100,000 | 2024-09-30 |
| 307 | 2024-09-27 | 56,874,423 | -104,719 | 6.7942 | 837,100,000 | 2024-08-31 |
| 308 | 2024-09-26 | 56,979,142 | 358,402 | 6.8067 | 837,100,000 | 2024-08-31 |
| 309 | 2024-09-25 | 56,620,740 | -890,800 | 6.7639 | 837,100,000 | 2024-08-31 |
| 310 | 2024-09-24 | 57,511,540 | 207,000 | 6.8703 | 837,100,000 | 2024-08-31 |
| 311 | 2024-09-23 | 57,304,540 | -66,273 | 6.8456 | 837,100,000 | 2024-08-31 |
| 312 | 2024-09-20 | 57,370,813 | -242,208 | 6.8535 | 837,100,000 | 2024-08-31 |
| 313 | 2024-09-19 | 57,613,021 | 536,160 | 6.8825 | 837,100,000 | 2024-08-31 |
| 314 | 2024-09-17 | 57,076,861 | 330,800 | 6.8184 | 837,100,000 | 2024-08-31 |
| 315 | 2024-09-16 | 56,746,061 | 1,310,998 | 6.7789 | 837,100,000 | 2024-08-31 |
| 316 | 2024-09-13 | 55,435,063 | 737,808 | 6.6223 | 837,100,000 | 2024-08-31 |
| 317 | 2024-09-12 | 54,697,255 | -434,749 | 6.5341 | 837,100,000 | 2024-08-31 |
| 318 | 2024-09-11 | 55,132,004 | 614,113 | 6.5861 | 837,100,000 | 2024-08-31 |
| 319 | 2024-09-10 | 54,517,891 | 3,481 | 6.5127 | 837,100,000 | 2024-08-31 |
| 320 | 2024-09-09 | 54,514,410 | -446,004 | 6.5123 | 837,100,000 | 2024-08-31 |
| 321 | 2024-09-05 | 54,960,414 | -125,615 | 6.5656 | 837,100,000 | 2024-08-31 |
| 322 | 2024-09-04 | 55,086,029 | -2,094,322 | 6.5806 | 837,100,000 | 2024-08-31 |
| 323 | 2024-09-03 | 57,180,351 | -126,996 | 6.8308 | 837,100,000 | 2024-08-31 |
| 324 | 2024-09-02 | 57,307,347 | 417,729 | 6.8459 | 837,100,000 | 2024-08-31 |
| 325 | 2024-08-30 | 56,889,618 | -215,770 | 6.7960 | 837,100,000 | 2024-07-31 |
| 326 | 2024-08-29 | 57,105,388 | 252,000 | 6.8218 | 837,100,000 | 2024-07-31 |
| 327 | 2024-08-28 | 56,853,388 | -110,626 | 6.7917 | 837,100,000 | 2024-07-31 |
| 328 | 2024-08-27 | 56,964,014 | 20,000 | 6.8049 | 837,100,000 | 2024-07-31 |
| 329 | 2024-08-26 | 56,944,014 | 28,000 | 6.8025 | 837,100,000 | 2024-07-31 |
| 330 | 2024-08-23 | 56,916,014 | 232,222 | 6.7992 | 837,100,000 | 2024-07-31 |
| 331 | 2024-08-22 | 56,683,792 | -17,000 | 6.7714 | 837,100,000 | 2024-07-31 |
| 332 | 2024-08-21 | 56,700,792 | -49,675 | 6.7735 | 837,100,000 | 2024-07-31 |
| 333 | 2024-08-20 | 56,750,467 | 83,000 | 6.7794 | 837,100,000 | 2024-07-31 |
| 334 | 2024-08-19 | 56,667,467 | 509,380 | 6.7695 | 837,100,000 | 2024-07-31 |
| 335 | 2024-08-16 | 56,158,087 | -86,876 | 6.7086 | 837,100,000 | 2024-07-31 |
| 336 | 2024-08-15 | 56,244,963 | -44,888 | 6.7190 | 837,100,000 | 2024-07-31 |
| 337 | 2024-08-14 | 56,289,851 | 213,099 | 6.7244 | 837,100,000 | 2024-07-31 |
| 338 | 2024-08-13 | 56,076,752 | -66,532 | 6.6989 | 837,100,000 | 2024-07-31 |
| 339 | 2024-08-12 | 56,143,284 | -267,999 | 6.7069 | 837,100,000 | 2024-07-31 |
| 340 | 2024-08-09 | 56,411,283 | -110,000 | 6.7389 | 837,100,000 | 2024-07-31 |
| 341 | 2024-08-08 | 56,521,283 | 206,532 | 6.7520 | 837,100,000 | 2024-07-31 |
| 342 | 2024-08-07 | 56,314,751 | -400,132 | 6.7274 | 837,100,000 | 2024-07-31 |
| 343 | 2024-08-06 | 56,714,883 | 83,072 | 6.7752 | 837,100,000 | 2024-07-31 |
| 344 | 2024-08-05 | 56,631,811 | 37,000 | 6.7652 | 837,100,000 | 2024-07-31 |
| 345 | 2024-08-02 | 56,594,811 | -90,300 | 6.7608 | 837,100,000 | 2024-07-31 |
| 346 | 2024-08-01 | 56,685,111 | -589,560 | 6.7716 | 837,100,000 | 2024-07-31 |
| 347 | 2024-07-31 | 57,274,671 | -469,657 | 6.8420 | 837,100,000 | 2024-07-31 |
| 348 | 2024-07-30 | 57,744,328 | -367,259 | 6.8981 | 837,100,000 | 2024-06-30 |
| 349 | 2024-07-29 | 58,111,587 | -165,099 | 6.9420 | 837,100,000 | 2024-06-30 |
| 350 | 2024-07-26 | 58,276,686 | -414,404 | 6.9617 | 837,100,000 | 2024-06-30 |
| 351 | 2024-07-25 | 58,691,090 | -1,196,500 | 7.0112 | 837,100,000 | 2024-06-30 |
| 352 | 2024-07-24 | 59,887,590 | -601,122 | 7.1542 | 837,100,000 | 2024-06-30 |
| 353 | 2024-07-23 | 60,488,712 | -277,212 | 7.2260 | 837,100,000 | 2024-06-30 |
| 354 | 2024-07-22 | 60,765,924 | 333,202 | 7.2591 | 837,100,000 | 2024-06-30 |
| 355 | 2024-07-19 | 60,432,722 | 184,356 | 7.2193 | 837,100,000 | 2024-06-30 |
| 356 | 2024-07-18 | 60,248,366 | -59,000 | 7.1973 | 837,100,000 | 2024-06-30 |
| 357 | 2024-07-17 | 60,307,366 | -129,389 | 7.2043 | 837,100,000 | 2024-06-30 |
| 358 | 2024-07-16 | 60,436,755 | 139,389 | 7.2198 | 837,100,000 | 2024-06-30 |
| 359 | 2024-07-15 | 60,297,366 | -106,389 | 7.2031 | 837,100,000 | 2024-06-30 |
| 360 | 2024-07-12 | 60,403,755 | 162,764 | 7.2158 | 837,100,000 | 2024-06-30 |
| 361 | 2024-07-11 | 60,240,991 | -169,526 | 7.1964 | 837,100,000 | 2024-06-30 |
| 362 | 2024-07-10 | 60,410,517 | -330,474 | 7.2166 | 837,100,000 | 2024-06-30 |
| 363 | 2024-07-09 | 60,740,991 | -43,526 | 7.2561 | 837,100,000 | 2024-06-30 |
| 364 | 2024-07-08 | 60,784,517 | 55,000 | 7.2613 | 837,100,000 | 2024-06-30 |
| 365 | 2024-07-05 | 60,729,517 | 170,948 | 7.2548 | 837,100,000 | 2024-06-30 |
| 366 | 2024-07-04 | 60,558,569 | 198,278 | 7.2343 | 837,100,000 | 2024-06-30 |
| 367 | 2024-07-03 | 60,360,291 | -519,805 | 7.2106 | 837,100,000 | 2024-06-30 |
| 368 | 2024-07-02 | 60,880,096 | -225,519 | 7.2727 | 837,100,000 | 2024-06-30 |
| 369 | 2024-06-28 | 61,105,615 | -214,000 | 7.2997 | 837,100,000 | 2024-05-31 |
| 370 | 2024-06-27 | 61,319,615 | -127,110 | 7.3252 | 837,100,000 | 2024-05-31 |
| 371 | 2024-06-26 | 61,446,725 | -184,000 | 7.3404 | 837,100,000 | 2024-05-31 |
| 372 | 2024-06-25 | 61,630,725 | -933,000 | 7.3624 | 837,100,000 | 2024-05-31 |
| 373 | 2024-06-24 | 62,563,725 | -329,000 | 7.4739 | 837,100,000 | 2024-05-31 |
| 374 | 2024-06-21 | 62,892,725 | -220,000 | 7.5132 | 837,100,000 | 2024-05-31 |
| 375 | 2024-06-20 | 63,112,725 | -272,340 | 7.5394 | 837,100,000 | 2024-05-31 |
| 376 | 2024-06-19 | 63,385,065 | -283,194 | 7.5720 | 837,100,000 | 2024-05-31 |
| 377 | 2024-06-18 | 63,668,259 | 955,934 | 7.6058 | 837,100,000 | 2024-05-31 |
| 378 | 2024-06-17 | 62,712,325 | -327,655 | 7.4916 | 837,100,000 | 2024-05-31 |
| 379 | 2024-06-14 | 63,039,980 | -513,006 | 7.5308 | 837,100,000 | 2024-05-31 |
| 380 | 2024-06-13 | 63,552,986 | -1,218,425 | 7.5920 | 837,100,000 | 2024-05-31 |
| 381 | 2024-06-12 | 64,771,411 | -869,323 | 7.7376 | 837,100,000 | 2024-05-31 |
| 382 | 2024-06-11 | 65,640,734 | 144,210 | 7.8414 | 837,100,000 | 2024-05-31 |
| 383 | 2024-06-07 | 65,496,524 | -163,002 | 7.8242 | 837,100,000 | 2024-05-31 |
| 384 | 2024-06-06 | 65,659,526 | -178,314 | 7.8437 | 837,100,000 | 2024-05-31 |
| 385 | 2024-06-05 | 65,837,840 | 393,654 | 7.8650 | 837,100,000 | 2024-05-31 |
| 386 | 2024-06-04 | 65,444,186 | -550,283 | 7.8180 | 837,100,000 | 2024-05-31 |
| 387 | 2024-06-03 | 65,994,469 | 15,709 | 7.8837 | 837,100,000 | 2024-05-31 |
| 388 | 2024-05-31 | 65,978,760 | -450,000 | 7.8818 | 837,100,000 | 2024-05-31 |
| 389 | 2024-05-30 | 66,428,760 | -770,200 | 7.9356 | 837,100,000 | 2024-04-30 |
| 390 | 2024-05-29 | 67,198,960 | -1,923,000 | 8.0276 | 837,100,000 | 2024-04-30 |
| 391 | 2024-05-28 | 69,121,960 | -93,069 | 8.2573 | 837,100,000 | 2024-04-30 |
| 392 | 2024-05-27 | 69,215,029 | -15,000 | 8.2684 | 837,100,000 | 2024-04-30 |
| 393 | 2024-05-24 | 69,230,029 | -784,665 | 8.2702 | 837,100,000 | 2024-04-30 |
| 394 | 2024-05-23 | 70,014,694 | 624,213 | 8.3640 | 837,100,000 | 2024-04-30 |
| 395 | 2024-05-22 | 69,390,481 | -220,155 | 8.2894 | 837,100,000 | 2024-04-30 |
| 396 | 2024-05-21 | 69,610,636 | 483,468 | 8.3157 | 837,100,000 | 2024-04-30 |
| 397 | 2024-05-20 | 69,127,168 | -903,982 | 8.2579 | 837,100,000 | 2024-04-30 |
| 398 | 2024-05-17 | 70,031,150 | -400,708 | 8.3659 | 837,100,000 | 2024-04-30 |
| 399 | 2024-05-16 | 70,431,858 | -867,000 | 8.4138 | 837,100,000 | 2024-04-30 |
| 400 | 2024-05-14 | 71,298,858 | -1,490,400 | 8.5174 | 837,100,000 | 2024-04-30 |
| 401 | 2024-05-13 | 72,789,258 | -135,603 | 8.6954 | 837,100,000 | 2024-04-30 |
| 402 | 2024-05-10 | 72,924,861 | -230,228 | 8.7116 | 837,100,000 | 2024-04-30 |
| 403 | 2024-05-09 | 73,155,089 | -53,340 | 8.7391 | 837,100,000 | 2024-04-30 |
| 404 | 2024-05-08 | 73,208,429 | -22,014 | 8.7455 | 837,100,000 | 2024-04-30 |
| 405 | 2024-05-07 | 73,230,443 | -1,820 | 8.7481 | 837,100,000 | 2024-04-30 |
| 406 | 2024-05-06 | 73,232,263 | -295,397 | 8.7483 | 837,100,000 | 2024-04-30 |
| 407 | 2024-05-03 | 73,527,660 | -262,000 | 8.7836 | 837,100,000 | 2024-04-30 |
| 408 | 2024-05-02 | 73,789,660 | -787,400 | 8.8149 | 837,100,000 | 2024-04-30 |
| 409 | 2024-04-30 | 74,577,060 | -284,301 | 8.9090 | 837,100,000 | 2024-04-30 |
| 410 | 2024-04-29 | 74,861,361 | -857,689 | 8.9429 | 837,100,000 | 2024-03-31 |
| 411 | 2024-04-26 | 75,719,050 | 52,781 | 9.0454 | 837,100,000 | 2024-03-31 |
| 412 | 2024-04-25 | 75,666,269 | -221,952 | 9.0391 | 837,100,000 | 2024-03-31 |
| 413 | 2024-04-24 | 75,888,221 | -63,665 | 9.0656 | 837,100,000 | 2024-03-31 |
| 414 | 2024-04-23 | 75,951,886 | -316,000 | 9.0732 | 837,100,000 | 2024-03-31 |
| 415 | 2024-04-22 | 76,267,886 | 184,000 | 9.1110 | 837,100,000 | 2024-03-31 |
| 416 | 2024-04-19 | 76,083,886 | -78,349 | 9.0890 | 837,100,000 | 2024-03-31 |
| 417 | 2024-04-18 | 76,162,235 | -442,068 | 9.0983 | 837,100,000 | 2024-03-31 |
| 418 | 2024-04-17 | 76,604,303 | -192,439 | 9.1512 | 837,100,000 | 2024-03-31 |
| 419 | 2024-04-16 | 76,796,742 | -436,690 | 9.1741 | 837,100,000 | 2024-03-31 |
| 420 | 2024-04-15 | 77,233,432 | 64,290 | 9.2263 | 837,100,000 | 2024-03-31 |
| 421 | 2024-04-12 | 77,169,142 | -420,000 | 9.2186 | 837,100,000 | 2024-03-31 |
| 422 | 2024-04-11 | 77,589,142 | -129,000 | 9.2688 | 837,100,000 | 2024-03-31 |
| 423 | 2024-04-10 | 77,718,142 | -19,212 | 9.2842 | 837,100,000 | 2024-03-31 |
| 424 | 2024-04-09 | 77,737,354 | -222,000 | 9.2865 | 837,100,000 | 2024-03-31 |
| 425 | 2024-04-08 | 77,959,354 | -28,708 | 9.3130 | 837,100,000 | 2024-03-31 |
| 426 | 2024-04-05 | 77,988,062 | -426,000 | 9.3165 | 837,100,000 | 2024-03-31 |
| 427 | 2024-04-03 | 78,414,062 | -781,833 | 9.3673 | 837,100,000 | 2024-03-31 |
| 428 | 2024-04-02 | 79,195,895 | -204,767 | 9.4607 | 837,100,000 | 2024-03-31 |
| 429 | 2024-03-28 | 79,400,662 | -418,787 | 9.4852 | 837,100,000 | 2024-02-29 |
| 430 | 2024-03-27 | 79,819,449 | -187,200 | 9.5352 | 837,100,000 | 2024-02-29 |
| 431 | 2024-03-26 | 80,006,649 | -597,000 | 9.5576 | 837,100,000 | 2024-02-29 |
| 432 | 2024-03-25 | 80,603,649 | -579,310 | 9.6289 | 837,100,000 | 2024-02-29 |
| 433 | 2024-03-22 | 81,182,959 | -61,199 | 9.6981 | 837,100,000 | 2024-02-29 |
| 434 | 2024-03-21 | 81,244,158 | -220,397 | 9.7054 | 837,100,000 | 2024-02-29 |
| 435 | 2024-03-20 | 81,464,555 | -1,065,454 | 9.7318 | 837,100,000 | 2024-02-29 |
| 436 | 2024-03-19 | 82,530,009 | -536,000 | 9.8590 | 837,100,000 | 2024-02-29 |
| 437 | 2024-03-18 | 83,066,009 | 90,982 | 9.9231 | 837,100,000 | 2024-02-29 |
| 438 | 2024-03-15 | 82,975,027 | -385,000 | 9.9122 | 837,100,000 | 2024-02-29 |
| 439 | 2024-03-14 | 83,360,027 | -383,900 | 9.9582 | 837,100,000 | 2024-02-29 |
| 440 | 2024-03-13 | 83,743,927 | -260,000 | 10.0041 | 837,100,000 | 2024-02-29 |
| 441 | 2024-03-12 | 84,003,927 | -391,771 | 10.0351 | 837,100,000 | 2024-02-29 |
| 442 | 2024-03-11 | 84,395,698 | -620,018 | 10.0819 | 837,100,000 | 2024-02-29 |
| 443 | 2024-03-08 | 85,015,716 | 238,000 | 10.1560 | 837,100,000 | 2024-02-29 |
| 444 | 2024-03-07 | 84,777,716 | 1,475,000 | 10.1275 | 837,100,000 | 2024-02-29 |
| 445 | 2024-03-06 | 83,302,716 | -847,981 | 9.9513 | 837,100,000 | 2024-02-29 |
| 446 | 2024-03-05 | 84,150,697 | 102,549 | 10.0526 | 837,100,000 | 2024-02-29 |
| 447 | 2024-03-04 | 84,048,148 | -392,000 | 10.0404 | 837,100,000 | 2024-02-29 |
| 448 | 2024-03-01 | 84,440,148 | -373,689 | 10.0872 | 837,100,000 | 2024-02-29 |
| 449 | 2024-02-29 | 84,813,837 | 86,976 | 10.1319 | 837,100,000 | 2024-02-29 |
| 450 | 2024-02-28 | 84,726,861 | 920,077 | 10.1215 | 837,100,000 | 2024-01-31 |
| 451 | 2024-02-27 | 83,806,784 | -154,000 | 10.0116 | 837,100,000 | 2024-01-31 |
| 452 | 2024-02-26 | 83,960,784 | 26,000 | 10.0300 | 837,100,000 | 2024-01-31 |
| 453 | 2024-02-23 | 83,934,784 | -25,000 | 10.0269 | 837,100,000 | 2024-01-31 |
| 454 | 2024-02-22 | 83,959,784 | -318,000 | 10.0298 | 837,100,000 | 2024-01-31 |
| 455 | 2024-02-21 | 84,277,784 | -98,000 | 10.0678 | 837,100,000 | 2024-01-31 |
| 456 | 2024-02-20 | 84,375,784 | 38,500 | 10.0795 | 837,100,000 | 2024-01-31 |
| 457 | 2024-02-19 | 84,337,284 | 15,000 | 10.0749 | 837,100,000 | 2024-01-31 |
| 458 | 2024-02-16 | 84,322,284 | 183,000 | 10.0731 | 837,100,000 | 2024-01-31 |
| 459 | 2024-02-15 | 84,139,284 | -241,000 | 10.0513 | 837,100,000 | 2024-01-31 |
| 460 | 2024-02-14 | 84,380,284 | -223,000 | 10.0801 | 837,100,000 | 2024-01-31 |
| 461 | 2024-02-09 | 84,603,284 | 0 | 10.1067 | 837,100,000 | 2024-01-31 |
| 462 | 2024-02-08 | 84,603,284 | 321,710 | 10.1067 | 837,100,000 | 2024-01-31 |
| 463 | 2024-02-07 | 84,281,574 | 133,717 | 10.0683 | 837,100,000 | 2024-01-31 |
| 464 | 2024-02-06 | 84,147,857 | -366,710 | 10.0523 | 837,100,000 | 2024-01-31 |
| 465 | 2024-02-05 | 84,514,567 | 1,902,307 | 10.0961 | 837,100,000 | 2024-01-31 |
| 466 | 2024-02-02 | 82,612,260 | 560,939 | 9.8689 | 837,100,000 | 2024-01-31 |
| 467 | 2024-02-01 | 82,051,321 | -1,870,183 | 9.8019 | 837,100,000 | 2024-01-31 |
| 468 | 2024-01-31 | 83,921,504 | 85,000 | 10.0253 | 837,100,000 | 2024-01-31 |
| 469 | 2024-01-30 | 83,836,504 | -208,000 | 10.0151 | 837,100,000 | 2023-12-31 |
| 470 | 2024-01-29 | 84,044,504 | -384,100 | 10.0400 | 837,100,000 | 2023-12-31 |
| 471 | 2024-01-26 | 84,428,604 | 107,000 | 10.0858 | 837,100,000 | 2023-12-31 |
| 472 | 2024-01-25 | 84,321,604 | 245,000 | 10.0731 | 837,100,000 | 2023-12-31 |
| 473 | 2024-01-24 | 84,076,604 | -165,715 | 10.0438 | 837,100,000 | 2023-12-31 |
| 474 | 2024-01-23 | 84,242,319 | -175,000 | 10.0636 | 837,100,000 | 2023-12-31 |
| 475 | 2024-01-22 | 84,417,319 | 52,946 | 10.0845 | 837,100,000 | 2023-12-31 |
| 476 | 2024-01-19 | 84,364,373 | -402,000 | 10.0782 | 837,100,000 | 2023-12-31 |
| 477 | 2024-01-18 | 84,766,373 | -350,000 | 10.1262 | 837,100,000 | 2023-12-31 |
| 478 | 2024-01-17 | 85,116,373 | -161,081 | 10.1680 | 837,100,000 | 2023-12-31 |
| 479 | 2024-01-16 | 85,277,454 | -368,229 | 10.1872 | 837,100,000 | 2023-12-31 |
| 480 | 2024-01-15 | 85,645,683 | -191,000 | 10.2312 | 837,100,000 | 2023-12-31 |
| 481 | 2024-01-12 | 85,836,683 | -51,000 | 10.2541 | 837,100,000 | 2023-12-31 |
| 482 | 2024-01-11 | 85,887,683 | -9,263 | 10.2601 | 837,100,000 | 2023-12-31 |
| 483 | 2024-01-10 | 85,896,946 | -225,722 | 10.2613 | 837,100,000 | 2023-12-31 |
| 484 | 2024-01-09 | 86,122,668 | 130,441 | 10.2882 | 837,100,000 | 2023-12-31 |
| 485 | 2024-01-08 | 85,992,227 | -223,000 | 10.2726 | 837,100,000 | 2023-12-31 |
| 486 | 2024-01-05 | 86,215,227 | -45,339 | 10.2993 | 837,100,000 | 2023-12-31 |
| 487 | 2024-01-04 | 86,260,566 | -445,000 | 10.3047 | 837,100,000 | 2023-12-31 |
| 488 | 2024-01-03 | 86,705,566 | 141,221 | 10.3579 | 837,100,000 | 2023-12-31 |
| 489 | 2024-01-02 | 86,564,345 | -131,000 | 10.3410 | 837,100,000 | 2023-12-31 |
| 490 | 2023-12-29 | 86,695,345 | 293,991 | 10.3566 | 837,100,000 | 2023-11-30 |
| 491 | 2023-12-28 | 86,401,354 | -237,029 | 10.3215 | 837,100,000 | 2023-11-30 |
| 492 | 2023-12-27 | 86,638,383 | -78,000 | 10.3498 | 837,100,000 | 2023-11-30 |
| 493 | 2023-12-22 | 86,716,383 | -442,630 | 10.3591 | 837,100,000 | 2023-11-30 |
| 494 | 2023-12-21 | 87,159,013 | 932,630 | 10.4120 | 837,100,000 | 2023-11-30 |
| 495 | 2023-12-20 | 86,226,383 | -675,851 | 10.3006 | 837,100,000 | 2023-11-30 |
| 496 | 2023-12-19 | 86,902,234 | -64,299 | 10.3813 | 837,100,000 | 2023-11-30 |
| 497 | 2023-12-18 | 86,966,533 | 351,000 | 10.3890 | 837,100,000 | 2023-11-30 |
| 498 | 2023-12-15 | 86,615,533 | -264,850 | 10.3471 | 837,100,000 | 2023-11-30 |
| 499 | 2023-12-14 | 86,880,383 | -727,000 | 10.3787 | 837,100,000 | 2023-11-30 |
| 500 | 2023-12-13 | 87,607,383 | -433,000 | 10.4656 | 837,100,000 | 2023-11-30 |
| 501 | 2023-12-12 | 88,040,383 | -574,361 | 10.5173 | 837,100,000 | 2023-11-30 |
| 502 | 2023-12-11 | 88,614,744 | -1,361 | 10.5859 | 837,100,000 | 2023-11-30 |
| 503 | 2023-12-08 | 88,616,105 | -1,183,000 | 10.5861 | 837,100,000 | 2023-11-30 |
| 504 | 2023-12-07 | 89,799,105 | -995,990 | 10.7274 | 837,100,000 | 2023-11-30 |
| 505 | 2023-12-06 | 90,795,095 | -624,010 | 10.8464 | 837,100,000 | 2023-11-30 |
| 506 | 2023-12-05 | 91,419,105 | 2,255,196 | 10.9209 | 837,100,000 | 2023-11-30 |
| 507 | 2023-12-04 | 89,163,909 | -2,146,213 | 10.6515 | 837,100,000 | 2023-11-30 |
| 508 | 2023-12-01 | 91,310,122 | -320,000 | 10.9079 | 837,100,000 | 2023-11-30 |
| 509 | 2023-11-30 | 91,630,122 | -239,000 | 10.9461 | 837,100,000 | 2023-11-30 |
| 510 | 2023-11-29 | 91,869,122 | -195,000 | 10.9747 | 837,100,000 | 2023-10-31 |
| 511 | 2023-11-28 | 92,064,122 | -170,928 | 10.9980 | 837,100,000 | 2023-10-31 |
| 512 | 2023-11-27 | 92,235,050 | -35,000 | 11.0184 | 837,100,000 | 2023-10-31 |
| 513 | 2023-11-24 | 92,270,050 | -301,707 | 11.0226 | 837,100,000 | 2023-10-31 |
| 514 | 2023-11-23 | 92,571,757 | -261,293 | 11.0586 | 837,100,000 | 2023-10-31 |
| 515 | 2023-11-22 | 92,833,050 | -206,246 | 11.0898 | 837,100,000 | 2023-10-31 |
| 516 | 2023-11-21 | 93,039,296 | -81,000 | 11.1145 | 837,100,000 | 2023-10-31 |
| 517 | 2023-11-20 | 93,120,296 | -166,000 | 11.1242 | 837,100,000 | 2023-10-31 |
| 518 | 2023-11-17 | 93,286,296 | -125,000 | 11.1440 | 837,100,000 | 2023-10-31 |
| 519 | 2023-11-16 | 93,411,296 | -17,000 | 11.1589 | 837,100,000 | 2023-10-31 |
| 520 | 2023-11-15 | 93,428,296 | 59,250 | 11.1609 | 837,100,000 | 2023-10-31 |
| 521 | 2023-11-14 | 93,369,046 | -238,000 | 11.1539 | 837,100,000 | 2023-10-31 |
| 522 | 2023-11-13 | 93,607,046 | -116,000 | 11.1823 | 837,100,000 | 2023-10-31 |
| 523 | 2023-11-10 | 93,723,046 | -47,000 | 11.1962 | 837,100,000 | 2023-10-31 |
| 524 | 2023-11-09 | 93,770,046 | 1,141,000 | 11.2018 | 837,100,000 | 2023-10-31 |
| 525 | 2023-11-08 | 92,629,046 | -1,493,000 | 11.0655 | 837,100,000 | 2023-10-31 |
| 526 | 2023-11-07 | 94,122,046 | 3,014,000 | 11.2438 | 837,100,000 | 2023-10-31 |
| 527 | 2023-11-06 | 91,108,046 | -3,188,000 | 10.8838 | 837,100,000 | 2023-10-31 |
| 528 | 2023-11-03 | 94,296,046 | -115,967 | 11.2646 | 837,100,000 | 2023-10-31 |
| 529 | 2023-11-02 | 94,412,013 | 1,384,057 | 11.2785 | 837,100,000 | 2023-10-31 |
| 530 | 2023-11-01 | 93,027,956 | 125,000 | 11.1131 | 837,100,000 | 2023-10-31 |
| 531 | 2023-10-31 | 92,902,956 | 477,000 | 11.0982 | 837,100,000 | 2023-10-31 |
| 532 | 2023-10-30 | 92,425,956 | -182,000 | 11.0412 | 837,100,000 | 2023-09-30 |
| 533 | 2023-10-27 | 92,607,956 | 90,000 | 11.0630 | 837,100,000 | 2023-09-30 |
| 534 | 2023-10-26 | 92,517,956 | -111,000 | 11.0522 | 837,100,000 | 2023-09-30 |
| 535 | 2023-10-25 | 92,628,956 | 63,910 | 11.0655 | 837,100,000 | 2023-09-30 |
| 536 | 2023-10-24 | 92,565,046 | -5,000 | 11.0578 | 837,100,000 | 2023-09-30 |
| 537 | 2023-10-20 | 92,570,046 | -283,000 | 11.0584 | 837,100,000 | 2023-09-30 |
| 538 | 2023-10-19 | 92,853,046 | 173,000 | 11.0922 | 837,100,000 | 2023-09-30 |
| 539 | 2023-10-18 | 92,680,046 | -218,854 | 11.0716 | 837,100,000 | 2023-09-30 |
| 540 | 2023-10-17 | 92,898,900 | 232,534 | 11.0977 | 837,100,000 | 2023-09-30 |
| 541 | 2023-10-16 | 92,666,366 | -31,000 | 11.0699 | 837,100,000 | 2023-09-30 |
| 542 | 2023-10-13 | 92,697,366 | 171,000 | 11.0736 | 837,100,000 | 2023-09-30 |
| 543 | 2023-10-12 | 92,526,366 | -332 | 11.0532 | 837,100,000 | 2023-09-30 |
| 544 | 2023-10-11 | 92,526,698 | -16,000 | 11.0532 | 837,100,000 | 2023-09-30 |
| 545 | 2023-10-10 | 92,542,698 | -14,000 | 11.0552 | 837,100,000 | 2023-09-30 |
| 546 | 2023-10-09 | 92,556,698 | 141,000 | 11.0568 | 837,100,000 | 2023-09-30 |
| 547 | 2023-10-06 | 92,415,698 | -108,124 | 11.0400 | 837,100,000 | 2023-09-30 |
| 548 | 2023-10-05 | 92,523,822 | -123,296 | 11.0529 | 837,100,000 | 2023-09-30 |
| 549 | 2023-10-04 | 92,647,118 | 46,000 | 11.0676 | 837,100,000 | 2023-09-30 |
| 550 | 2023-10-03 | 92,601,118 | -46,000 | 11.0621 | 837,100,000 | 2023-09-30 |
| 551 | 2023-09-29 | 92,647,118 | 10,000 | 11.0676 | 837,100,000 | 2023-08-31 |
| 552 | 2023-09-28 | 92,637,118 | -164,320 | 11.0664 | 837,100,000 | 2023-08-31 |
| 553 | 2023-09-27 | 92,801,438 | 135,444 | 11.0861 | 837,100,000 | 2023-08-31 |
| 554 | 2023-09-26 | 92,665,994 | 70,000 | 11.0699 | 837,100,000 | 2023-08-31 |
| 555 | 2023-09-25 | 92,595,994 | -208,000 | 11.0615 | 837,100,000 | 2023-08-31 |
| 556 | 2023-09-22 | 92,803,994 | -93,000 | 11.0864 | 837,100,000 | 2023-08-31 |
| 557 | 2023-09-21 | 92,896,994 | -76,000 | 11.0975 | 837,100,000 | 2023-08-31 |
| 558 | 2023-09-20 | 92,972,994 | -139,000 | 11.1066 | 837,100,000 | 2023-08-31 |
| 559 | 2023-09-19 | 93,111,994 | 455,000 | 11.1232 | 837,100,000 | 2023-08-31 |
| 560 | 2023-09-18 | 92,656,994 | -31,000 | 11.0688 | 837,100,000 | 2023-08-31 |
| 561 | 2023-09-15 | 92,687,994 | -209,000 | 11.0725 | 837,100,000 | 2023-08-31 |
| 562 | 2023-09-14 | 92,896,994 | -259,000 | 11.0975 | 837,100,000 | 2023-08-31 |
| 563 | 2023-09-13 | 93,155,994 | 41,000 | 11.1284 | 837,100,000 | 2023-08-31 |
| 564 | 2023-09-12 | 93,114,994 | -3,000 | 11.1235 | 837,100,000 | 2023-08-31 |
| 565 | 2023-09-11 | 93,117,994 | -417,000 | 11.1239 | 837,100,000 | 2023-08-31 |
| 566 | 2023-09-07 | 93,534,994 | -208,000 | 11.1737 | 837,100,000 | 2023-08-31 |
| 567 | 2023-09-06 | 93,742,994 | 269,000 | 11.1985 | 837,100,000 | 2023-08-31 |
| 568 | 2023-09-05 | 93,473,994 | 190,734 | 11.1664 | 837,100,000 | 2023-08-31 |
| 569 | 2023-09-04 | 93,283,260 | -482,000 | 11.1436 | 837,100,000 | 2023-08-31 |
| 570 | 2023-08-31 | 93,765,260 | -97,400 | 11.2012 | 837,100,000 | 2023-08-31 |
| 571 | 2023-08-30 | 93,862,660 | -183,000 | 11.2128 | 837,100,000 | 2023-07-31 |
| 572 | 2023-08-29 | 94,045,660 | -116,000 | 11.2347 | 837,100,000 | 2023-07-31 |
| 573 | 2023-08-28 | 94,161,660 | -248,369 | 11.2486 | 837,100,000 | 2023-07-31 |
| 574 | 2023-08-25 | 94,410,029 | -559,000 | 11.2782 | 837,100,000 | 2023-07-31 |
| 575 | 2023-08-24 | 94,969,029 | -618,500 | 11.3450 | 837,100,000 | 2023-07-31 |
| 576 | 2023-08-23 | 95,587,529 | -63,728 | 11.4189 | 837,100,000 | 2023-07-31 |
| 577 | 2023-08-22 | 95,651,257 | -437,544 | 11.4265 | 837,100,000 | 2023-07-31 |
| 578 | 2023-08-21 | 96,088,801 | -408,728 | 11.4788 | 837,100,000 | 2023-07-31 |
| 579 | 2023-08-18 | 96,497,529 | -392,000 | 11.5276 | 837,100,000 | 2023-07-31 |
| 580 | 2023-08-17 | 96,889,529 | -39,500 | 11.5744 | 837,100,000 | 2023-07-31 |
| 581 | 2023-08-16 | 96,929,029 | -283,000 | 11.5791 | 837,100,000 | 2023-07-31 |
| 582 | 2023-08-15 | 97,212,029 | -1,204,150 | 11.6130 | 837,100,000 | 2023-07-31 |
| 583 | 2023-08-14 | 98,416,179 | -206,700 | 11.7568 | 837,100,000 | 2023-07-31 |
| 584 | 2023-08-11 | 98,622,879 | 427,450 | 11.7815 | 837,100,000 | 2023-07-31 |
| 585 | 2023-08-10 | 98,195,429 | 154,800 | 11.7304 | 837,100,000 | 2023-07-31 |
| 586 | 2023-08-09 | 98,040,629 | -422,400 | 11.7119 | 837,100,000 | 2023-07-31 |
| 587 | 2023-08-08 | 98,463,029 | 43,000 | 11.7624 | 837,100,000 | 2023-07-31 |
| 588 | 2023-08-07 | 98,420,029 | 151,250 | 11.7573 | 837,100,000 | 2023-07-31 |
| 589 | 2023-08-04 | 98,268,779 | 37,854 | 11.7392 | 837,100,000 | 2023-07-31 |
| 590 | 2023-08-03 | 98,230,925 | 207,000 | 11.7347 | 837,100,000 | 2023-07-31 |
| 591 | 2023-08-02 | 98,023,925 | 28,000 | 11.7099 | 837,100,000 | 2023-07-31 |
| 592 | 2023-08-01 | 97,995,925 | -32,000 | 11.7066 | 837,100,000 | 2023-07-31 |
| 593 | 2023-07-31 | 98,027,925 | -132,000 | 11.7104 | 837,100,000 | 2023-07-31 |
| 594 | 2023-07-28 | 98,159,925 | -27,000 | 11.7262 | 837,100,000 | 2023-06-30 |
| 595 | 2023-07-27 | 98,186,925 | -244,000 | 11.7294 | 837,100,000 | 2023-06-30 |
| 596 | 2023-07-26 | 98,430,925 | -209,000 | 11.7586 | 837,100,000 | 2023-06-30 |
| 597 | 2023-07-25 | 98,639,925 | -299,366 | 11.7835 | 837,100,000 | 2023-06-30 |
| 598 | 2023-07-24 | 98,939,291 | 37,000 | 11.8193 | 837,100,000 | 2023-06-30 |
| 599 | 2023-07-21 | 98,902,291 | 231,000 | 11.8149 | 837,100,000 | 2023-06-30 |
| 600 | 2023-07-20 | 98,671,291 | 87,000 | 11.7873 | 837,100,000 | 2023-06-30 |
| 601 | 2023-07-19 | 98,584,291 | 1,990,000 | 11.7769 | 837,100,000 | 2023-06-30 |
| 602 | 2023-07-18 | 96,594,291 | -1,467,782 | 11.5392 | 837,100,000 | 2023-06-30 |
| 603 | 2023-07-14 | 98,062,073 | -192,079 | 11.7145 | 837,100,000 | 2023-06-30 |
| 604 | 2023-07-13 | 98,254,152 | -865,994 | 11.7374 | 837,100,000 | 2023-06-30 |
| 605 | 2023-07-12 | 99,120,146 | -571,683 | 11.8409 | 837,100,000 | 2023-06-30 |
| 606 | 2023-07-11 | 99,691,829 | 1,960,970 | 11.9092 | 837,100,000 | 2023-06-30 |
| 607 | 2023-07-10 | 97,730,859 | -2,596,970 | 11.6749 | 837,100,000 | 2023-06-30 |
| 608 | 2023-07-07 | 100,327,829 | -350,610 | 11.9852 | 837,100,000 | 2023-06-30 |
| 609 | 2023-07-06 | 100,678,439 | -590,090 | 12.0271 | 837,100,000 | 2023-06-30 |
| 610 | 2023-07-05 | 101,268,529 | -193,628 | 12.0975 | 837,100,000 | 2023-06-30 |
| 611 | 2023-07-04 | 101,462,157 | -81,917 | 12.1207 | 837,100,000 | 2023-06-30 |
| 612 | 2023-07-03 | 101,544,074 | 660,000 | 12.1305 | 837,100,000 | 2023-06-30 |
| 613 | 2023-06-30 | 100,884,074 | -395,000 | 12.0516 | 837,100,000 | 2023-06-30 |
| 614 | 2023-06-29 | 101,279,074 | -1,124,814 | 12.0988 | 837,100,000 | 2023-05-31 |
| 615 | 2023-06-28 | 102,403,888 | 608,775 | 12.2332 | 837,100,000 | 2023-05-31 |
| 616 | 2023-06-27 | 101,795,113 | -581,000 | 12.1604 | 837,100,000 | 2023-05-31 |
| 617 | 2023-06-26 | 102,376,113 | 199,510 | 12.2299 | 837,100,000 | 2023-05-31 |
| 618 | 2023-06-23 | 102,176,603 | 340,490 | 12.2060 | 837,100,000 | 2023-05-31 |
| 619 | 2023-06-21 | 101,836,113 | -158,000 | 12.1653 | 837,100,000 | 2023-05-31 |
| 620 | 2023-06-20 | 101,994,113 | 567,880 | 12.1842 | 837,100,000 | 2023-05-31 |
| 621 | 2023-06-19 | 101,426,233 | 367,000 | 12.1164 | 837,100,000 | 2023-05-31 |
| 622 | 2023-06-16 | 101,059,233 | -297,000 | 12.0725 | 837,100,000 | 2023-05-31 |
| 623 | 2023-06-15 | 101,356,233 | -720,885 | 12.1080 | 837,100,000 | 2023-05-31 |
| 624 | 2023-06-14 | 102,077,118 | -566,995 | 12.1941 | 837,100,000 | 2023-05-31 |
| 625 | 2023-06-13 | 102,644,113 | -36,005 | 12.2619 | 837,100,000 | 2023-05-31 |
| 626 | 2023-06-12 | 102,680,118 | -90,995 | 12.2662 | 837,100,000 | 2023-05-31 |
| 627 | 2023-06-09 | 102,771,113 | 266,996 | 12.2770 | 837,100,000 | 2023-05-31 |
| 628 | 2023-06-08 | 102,504,117 | -41,005 | 12.2451 | 837,100,000 | 2023-05-31 |
| 629 | 2023-06-07 | 102,545,122 | -465,991 | 12.2500 | 837,100,000 | 2023-05-31 |
| 630 | 2023-06-06 | 103,011,113 | 83,130 | 12.3057 | 837,100,000 | 2023-05-31 |
| 631 | 2023-06-05 | 102,927,983 | 960,000 | 12.2958 | 837,100,000 | 2023-05-31 |
| 632 | 2023-06-02 | 101,967,983 | 33,000 | 12.1811 | 837,100,000 | 2023-05-31 |
| 633 | 2023-06-01 | 101,934,983 | -853,963 | 12.1772 | 837,100,000 | 2023-05-31 |
| 634 | 2023-05-31 | 102,788,946 | -489,000 | 12.2792 | 837,100,000 | 2023-05-31 |
| 635 | 2023-05-30 | 103,277,946 | -148,210 | 12.3376 | 837,100,000 | 2023-04-30 |
| 636 | 2023-05-29 | 103,426,156 | 448,296 | 12.3553 | 837,100,000 | 2023-04-30 |
| 637 | 2023-05-25 | 102,977,860 | -244,000 | 12.3017 | 837,100,000 | 2023-04-30 |
| 638 | 2023-05-24 | 103,221,860 | -67,700 | 12.3309 | 837,100,000 | 2023-04-30 |
| 639 | 2023-05-23 | 103,289,560 | 63,296 | 12.3390 | 837,100,000 | 2023-04-30 |
| 640 | 2023-05-22 | 103,226,264 | 305,000 | 12.3314 | 837,100,000 | 2023-04-30 |
| 641 | 2023-05-19 | 102,921,264 | 496,000 | 12.2950 | 837,100,000 | 2023-04-30 |
| 642 | 2023-05-18 | 102,425,264 | 448,000 | 12.2357 | 837,100,000 | 2023-04-30 |
| 643 | 2023-05-17 | 101,977,264 | 41,110 | 12.1822 | 837,100,000 | 2023-04-30 |
| 644 | 2023-05-16 | 101,936,154 | 4,810,830 | 12.1773 | 837,100,000 | 2023-04-30 |
| 645 | 2023-05-15 | 97,125,324 | 2,206,624 | 11.6026 | 837,100,000 | 2023-04-30 |
| 646 | 2023-05-12 | 94,918,700 | 1,748,270 | 11.3390 | 837,100,000 | 2023-04-30 |
| 647 | 2023-05-11 | 93,170,430 | -551,253 | 11.1301 | 837,100,000 | 2023-04-30 |
| 648 | 2023-05-10 | 93,721,683 | -1,265,570 | 11.1960 | 837,100,000 | 2023-04-30 |
| 649 | 2023-05-09 | 94,987,253 | -964,000 | 11.3472 | 837,100,000 | 2023-04-30 |
| 650 | 2023-05-08 | 95,951,253 | -6,142,612 | 11.4623 | 837,100,000 | 2023-04-30 |
| 651 | 2023-05-05 | 102,093,865 | 5,680 | 12.1961 | 837,100,000 | 2023-04-30 |
| 652 | 2023-05-04 | 102,088,185 | 1,530,320 | 12.1955 | 837,100,000 | 2023-04-30 |
| 653 | 2023-05-03 | 100,557,865 | 143,000 | 12.0126 | 837,100,000 | 2023-04-30 |
| 654 | 2023-05-02 | 100,414,865 | 643,000 | 11.9956 | 837,100,000 | 2023-04-30 |
| 655 | 2023-04-28 | 99,771,865 | -361,848 | 11.9188 | 837,100,000 | 2023-03-31 |
| 656 | 2023-04-27 | 100,133,713 | -1,194,046 | 11.9620 | 837,100,000 | 2023-03-31 |
| 657 | 2023-04-26 | 101,327,759 | 900,255 | 12.1046 | 837,100,000 | 2023-03-31 |
| 658 | 2023-04-25 | 100,427,504 | 1,732,432 | 11.9971 | 837,100,000 | 2023-03-31 |
| 659 | 2023-04-24 | 98,695,072 | -4,062,920 | 11.7901 | 837,100,000 | 2023-03-31 |
| 660 | 2023-04-21 | 102,757,992 | -1,012,080 | 12.2755 | 837,100,000 | 2023-03-31 |
| 661 | 2023-04-20 | 103,770,072 | -1,884,238 | 12.3964 | 837,100,000 | 2023-03-31 |
| 662 | 2023-04-19 | 105,654,310 | 4,675,186 | 12.6215 | 837,100,000 | 2023-03-31 |
| 663 | 2023-04-18 | 100,979,124 | -5,129,200 | 12.0630 | 837,100,000 | 2023-03-31 |
| 664 | 2023-04-17 | 106,108,324 | 152,000 | 12.6757 | 837,100,000 | 2023-03-31 |
| 665 | 2023-04-14 | 105,956,324 | 1,260,002 | 12.6575 | 837,100,000 | 2023-03-31 |
| 666 | 2023-04-13 | 104,696,322 | -4,001 | 12.5070 | 837,100,000 | 2023-03-31 |
| 667 | 2023-04-12 | 104,700,323 | 3,483,000 | 12.5075 | 837,100,000 | 2023-03-31 |
| 668 | 2023-04-11 | 101,217,323 | 1,504,000 | 12.0914 | 837,100,000 | 2023-03-31 |
| 669 | 2023-04-06 | 99,713,323 | 739,732 | 11.9118 | 837,100,000 | 2023-03-31 |
| 670 | 2023-04-04 | 98,973,591 | 1,114,000 | 11.8234 | 837,100,000 | 2023-03-31 |
| 671 | 2023-04-03 | 97,859,591 | 660,769 | 11.6903 | 837,100,000 | 2023-03-31 |
| 672 | 2023-03-31 | 97,198,822 | 1,837,522 | 11.6114 | 837,100,000 | 2023-03-31 |
| 673 | 2023-03-30 | 95,361,300 | -10,373,358 | 11.3919 | 837,100,000 | 2023-02-28 |
| 674 | 2023-03-29 | 105,734,658 | 8,934,705 | 12.6311 | 837,100,000 | 2023-02-28 |
| 675 | 2023-03-28 | 96,799,953 | 567,620 | 11.5637 | 837,100,000 | 2023-02-28 |
| 676 | 2023-03-27 | 96,232,333 | -4,817,203 | 11.4959 | 837,100,000 | 2023-02-28 |
| 677 | 2023-03-24 | 101,049,536 | -3,038,775 | 12.0714 | 837,100,000 | 2023-02-28 |
| 678 | 2023-03-23 | 104,088,311 | 4,803,360 | 12.4344 | 837,100,000 | 2023-02-28 |
| 679 | 2023-03-22 | 99,284,951 | 5,067,713 | 11.8606 | 837,100,000 | 2023-02-28 |
| 680 | 2023-03-21 | 94,217,238 | 614,549 | 11.2552 | 837,100,000 | 2023-02-28 |
| 681 | 2023-03-20 | 93,602,689 | 1,192,459 | 11.1818 | 837,100,000 | 2023-02-28 |
| 682 | 2023-03-17 | 92,410,230 | -4,573,028 | 11.0393 | 837,100,000 | 2023-02-28 |
| 683 | 2023-03-16 | 96,983,258 | 5,037,167 | 11.5856 | 837,100,000 | 2023-02-28 |
| 684 | 2023-03-15 | 91,946,091 | -4,948,774 | 10.9839 | 837,100,000 | 2023-02-28 |
| 685 | 2023-03-14 | 96,894,865 | 4,636,291 | 11.5751 | 837,100,000 | 2023-02-28 |
| 686 | 2023-03-13 | 92,258,574 | -5,935,960 | 11.0212 | 837,100,000 | 2023-02-28 |
| 687 | 2023-03-10 | 98,194,534 | 8,415,880 | 11.7303 | 837,100,000 | 2023-02-28 |
| 688 | 2023-03-09 | 89,778,654 | 66,000 | 10.7250 | 837,100,000 | 2023-02-28 |
| 689 | 2023-03-08 | 89,712,654 | -934,687 | 10.7171 | 837,100,000 | 2023-02-28 |
| 690 | 2023-03-07 | 90,647,341 | -71,463 | 10.8287 | 837,100,000 | 2023-02-28 |
| 691 | 2023-03-06 | 90,718,804 | -2,992,831 | 10.8373 | 837,100,000 | 2023-02-28 |
| 692 | 2023-03-03 | 93,711,635 | -7,548,316 | 11.1948 | 837,100,000 | 2023-02-28 |
| 693 | 2023-03-02 | 101,259,951 | 9,811,665 | 12.0965 | 837,100,000 | 2023-02-28 |
| 694 | 2023-03-01 | 91,448,286 | -2,548,258 | 10.9244 | 837,100,000 | 2023-02-28 |
| 695 | 2023-02-28 | 93,996,544 | 5,022,408 | 11.2288 | 837,100,000 | 2023-02-28 |
| 696 | 2023-02-27 | 88,974,136 | -1,571,258 | 10.6289 | 837,100,000 | 2023-01-31 |
| 697 | 2023-02-24 | 90,545,394 | -1,583,742 | 10.8166 | 837,100,000 | 2023-01-31 |
| 698 | 2023-02-23 | 92,129,136 | -1,955,256 | 11.0058 | 837,100,000 | 2023-01-31 |
| 699 | 2023-02-22 | 94,084,392 | 1,761,256 | 11.2393 | 837,100,000 | 2023-01-31 |
| 700 | 2023-02-21 | 92,323,136 | -786,220 | 11.0289 | 837,100,000 | 2023-01-31 |
| 701 | 2023-02-20 | 93,109,356 | 1,115,220 | 11.1228 | 837,100,000 | 2023-01-31 |
| 702 | 2023-02-17 | 91,994,136 | -1,218,220 | 10.9896 | 837,100,000 | 2023-01-31 |
| 703 | 2023-02-16 | 93,212,356 | 1,054,305 | 11.1352 | 837,100,000 | 2023-01-31 |
| 704 | 2023-02-15 | 92,158,051 | -903,294 | 11.0092 | 837,100,000 | 2023-01-31 |
| 705 | 2023-02-14 | 93,061,345 | 995,404 | 11.1171 | 837,100,000 | 2023-01-31 |
| 706 | 2023-02-13 | 92,065,941 | -9,949,469 | 10.9982 | 837,100,000 | 2023-01-31 |
| 707 | 2023-02-10 | 102,015,410 | 8,020,043 | 12.1868 | 837,100,000 | 2023-01-31 |
| 708 | 2023-02-09 | 93,995,367 | -344,990 | 11.2287 | 837,100,000 | 2023-01-31 |
| 709 | 2023-02-08 | 94,340,357 | 139,867 | 11.2699 | 837,100,000 | 2023-01-31 |
| 710 | 2023-02-07 | 94,200,490 | 37,000 | 11.2532 | 837,100,000 | 2023-01-31 |
| 711 | 2023-02-06 | 94,163,490 | 409,000 | 11.2488 | 837,100,000 | 2023-01-31 |
| 712 | 2023-02-03 | 93,754,490 | -67,003 | 11.1999 | 837,100,000 | 2023-01-31 |
| 713 | 2023-02-02 | 93,821,493 | 1,796,776 | 11.2079 | 837,100,000 | 2023-01-31 |
| 714 | 2023-02-01 | 92,024,717 | -1,514,251 | 10.9933 | 837,100,000 | 2023-01-31 |
| 715 | 2023-01-31 | 93,538,968 | 1,300,758 | 11.1742 | 837,100,000 | 2023-01-31 |
| 716 | 2023-01-30 | 92,238,210 | 869,659 | 11.0188 | 837,100,000 | 2022-12-31 |
| 717 | 2023-01-27 | 91,368,551 | -840,918 | 10.9149 | 837,100,000 | 2022-12-31 |
| 718 | 2023-01-26 | 92,209,469 | 942,448 | 11.0153 | 837,100,000 | 2022-12-31 |
| 719 | 2023-01-20 | 91,267,021 | -299,000 | 10.9028 | 837,100,000 | 2022-12-31 |
| 720 | 2023-01-19 | 91,566,021 | -95,703 | 10.9385 | 837,100,000 | 2022-12-31 |
| 721 | 2023-01-18 | 91,661,724 | -652,573 | 10.9499 | 837,100,000 | 2022-12-31 |
| 722 | 2023-01-17 | 92,314,297 | 219,000 | 11.0279 | 837,100,000 | 2022-12-31 |
| 723 | 2023-01-16 | 92,095,297 | -162,297 | 11.0017 | 837,100,000 | 2022-12-31 |
| 724 | 2023-01-13 | 92,257,594 | 320,000 | 11.0211 | 837,100,000 | 2022-12-31 |
| 725 | 2023-01-12 | 91,937,594 | -162,680 | 10.9829 | 837,100,000 | 2022-12-31 |
| 726 | 2023-01-11 | 92,100,274 | 539,707 | 11.0023 | 837,100,000 | 2022-12-31 |
| 727 | 2023-01-10 | 91,560,567 | 77,980 | 10.9378 | 837,100,000 | 2022-12-31 |
| 728 | 2023-01-09 | 91,482,587 | -486,870 | 10.9285 | 837,100,000 | 2022-12-31 |
| 729 | 2023-01-06 | 91,969,457 | 256,365 | 10.9867 | 837,100,000 | 2022-12-31 |
| 730 | 2023-01-05 | 91,713,092 | 2,474,049 | 10.9560 | 837,100,000 | 2022-12-31 |
| 731 | 2023-01-04 | 89,239,043 | -138,000 | 10.6605 | 837,100,000 | 2022-12-31 |
| 732 | 2023-01-03 | 89,377,043 | -120,688 | 10.6770 | 837,100,000 | 2022-12-31 |
| 733 | 2022-12-30 | 89,497,731 | 1,052,148 | 10.6914 | 837,100,000 | 2022-11-30 |
| 734 | 2022-12-29 | 88,445,583 | -3,981,012 | 10.5657 | 837,100,000 | 2022-11-30 |
| 735 | 2022-12-28 | 92,426,595 | -22,850 | 11.0413 | 837,100,000 | 2022-11-30 |
| 736 | 2022-12-23 | 92,449,445 | -2,390,766 | 11.0440 | 837,100,000 | 2022-11-30 |
| 737 | 2022-12-22 | 94,840,211 | 6,440,171 | 11.3296 | 837,100,000 | 2022-11-30 |
| 738 | 2022-12-21 | 88,400,040 | -6,115,661 | 10.5603 | 837,100,000 | 2022-11-30 |
| 739 | 2022-12-20 | 94,515,701 | -3,523,038 | 11.2908 | 837,100,000 | 2022-11-30 |
| 740 | 2022-12-19 | 98,038,739 | 6,268,722 | 11.7117 | 837,100,000 | 2022-11-30 |
| 741 | 2022-12-16 | 91,770,017 | -3,218,303 | 10.9628 | 837,100,000 | 2022-11-30 |
| 742 | 2022-12-15 | 94,988,320 | -11,295,872 | 11.3473 | 837,100,000 | 2022-11-30 |
| 743 | 2022-12-14 | 106,284,192 | 19,305,620 | 12.6967 | 837,100,000 | 2022-11-30 |
| 744 | 2022-12-13 | 86,978,572 | -9,322,071 | 10.3905 | 837,100,000 | 2022-11-30 |
| 745 | 2022-12-12 | 96,300,643 | 3,342,338 | 11.5041 | 837,100,000 | 2022-11-30 |
| 746 | 2022-12-09 | 92,958,305 | -2,613,856 | 11.1048 | 837,100,000 | 2022-11-30 |
| 747 | 2022-12-08 | 95,572,161 | -88,003 | 11.4171 | 837,100,000 | 2022-11-30 |
| 748 | 2022-12-07 | 95,660,164 | -677,163 | 11.4276 | 837,100,000 | 2022-11-30 |
| 749 | 2022-12-06 | 96,337,327 | -32,000 | 11.5085 | 837,100,000 | 2022-11-30 |
| 750 | 2022-12-05 | 96,369,327 | -255,011 | 11.5123 | 837,100,000 | 2022-11-30 |
| 751 | 2022-12-02 | 96,624,338 | -8,770,975 | 11.5427 | 837,100,000 | 2022-11-30 |
| 752 | 2022-12-01 | 105,395,313 | 336,430 | 12.5905 | 837,100,000 | 2022-11-30 |
| 753 | 2022-11-30 | 105,058,883 | 43,000 | 12.5503 | 837,100,000 | 2022-11-30 |
| 754 | 2022-11-29 | 105,015,883 | -456,000 | 12.5452 | 837,100,000 | 2022-10-31 |
| 755 | 2022-11-28 | 105,471,883 | 9,742,000 | 12.5997 | 837,100,000 | 2022-10-31 |
| 756 | 2022-11-25 | 95,729,883 | -71,000 | 11.4359 | 837,100,000 | 2022-10-31 |
| 757 | 2022-11-24 | 95,800,883 | -370,000 | 11.4444 | 837,100,000 | 2022-10-31 |
| 758 | 2022-11-23 | 96,170,883 | -136,001 | 11.4886 | 837,100,000 | 2022-10-31 |
| 759 | 2022-11-22 | 96,306,884 | -49,500 | 11.5048 | 837,100,000 | 2022-10-31 |
| 760 | 2022-11-21 | 96,356,384 | -6,917,521 | 11.5107 | 837,100,000 | 2022-10-31 |
| 761 | 2022-11-18 | 103,273,905 | 15,476,481 | 12.3371 | 837,100,000 | 2022-10-31 |
| 762 | 2022-11-17 | 87,797,424 | -15,350,399 | 10.4883 | 837,100,000 | 2022-10-31 |
| 763 | 2022-11-16 | 103,147,823 | 16,617,779 | 12.3220 | 837,100,000 | 2022-10-31 |
| 764 | 2022-11-15 | 86,530,044 | -12,029,664 | 10.3369 | 837,100,000 | 2022-10-31 |
| 765 | 2022-11-14 | 98,559,708 | -215,458 | 11.7739 | 837,100,000 | 2022-10-31 |
| 766 | 2022-11-11 | 98,775,166 | 12,961,830 | 11.7997 | 837,100,000 | 2022-10-31 |
| 767 | 2022-11-10 | 85,813,336 | -12,580,844 | 10.2513 | 837,100,000 | 2022-10-31 |
| 768 | 2022-11-09 | 98,394,180 | 13,642,807 | 11.7542 | 837,100,000 | 2022-10-31 |
| 769 | 2022-11-08 | 84,751,373 | -12,358,545 | 10.1244 | 837,100,000 | 2022-10-31 |
| 770 | 2022-11-07 | 97,109,918 | 277,153 | 11.6008 | 837,100,000 | 2022-10-31 |
| 771 | 2022-11-04 | 96,832,765 | -371,382 | 11.5676 | 837,100,000 | 2022-10-31 |
| 772 | 2022-11-03 | 97,204,147 | -3,362,855 | 11.6120 | 837,100,000 | 2022-10-31 |
| 773 | 2022-11-02 | 100,567,002 | -7,149,504 | 12.0137 | 837,100,000 | 2022-10-31 |
| 774 | 2022-11-01 | 107,716,506 | 9,286,003 | 12.8678 | 837,100,000 | 2022-10-31 |
| 775 | 2022-10-31 | 98,430,503 | 3,317,124 | 11.7585 | 837,100,000 | 2022-10-31 |
| 776 | 2022-10-28 | 95,113,379 | -3,441,394 | 11.3622 | 837,100,000 | 2022-09-30 |
| 777 | 2022-10-27 | 98,554,773 | -3,785,818 | 11.7734 | 837,100,000 | 2022-09-30 |
| 778 | 2022-10-26 | 102,340,591 | 16,452,677 | 12.2256 | 837,100,000 | 2022-09-30 |
| 779 | 2022-10-25 | 85,887,914 | -8,748,661 | 10.2602 | 837,100,000 | 2022-09-30 |
| 780 | 2022-10-24 | 94,636,575 | 7,797,429 | 11.3053 | 837,100,000 | 2022-09-30 |
| 781 | 2022-10-21 | 86,839,146 | -8,235,084 | 10.3738 | 837,100,000 | 2022-09-30 |
| 782 | 2022-10-20 | 95,074,230 | 8,581,013 | 11.3576 | 837,100,000 | 2022-09-30 |
| 783 | 2022-10-19 | 86,493,217 | -6,371,511 | 10.3325 | 837,100,000 | 2022-09-30 |
| 784 | 2022-10-18 | 92,864,728 | -5,934,699 | 11.0936 | 837,100,000 | 2022-09-30 |
| 785 | 2022-10-17 | 98,799,427 | -167,998 | 11.8026 | 837,100,000 | 2022-09-30 |
| 786 | 2022-10-14 | 98,967,425 | 1,406,254 | 11.8227 | 837,100,000 | 2022-09-30 |
| 787 | 2022-10-13 | 97,561,171 | -2,547,005 | 11.6547 | 837,100,000 | 2022-09-30 |
| 788 | 2022-10-12 | 100,108,176 | 12,087,464 | 11.9589 | 837,100,000 | 2022-09-30 |
| 789 | 2022-10-11 | 88,020,712 | -140,000 | 10.5150 | 837,100,000 | 2022-09-30 |
| 790 | 2022-10-10 | 88,160,712 | -3,832,588 | 10.5317 | 837,100,000 | 2022-09-30 |
| 791 | 2022-10-07 | 91,993,300 | 4,202,634 | 10.9895 | 837,100,000 | 2022-09-30 |
| 792 | 2022-10-06 | 87,790,666 | -3,637,503 | 10.4875 | 837,100,000 | 2022-09-30 |
| 793 | 2022-10-05 | 91,428,169 | -1,130,210 | 10.9220 | 837,100,000 | 2022-09-30 |
| 794 | 2022-10-03 | 92,558,379 | 3,270,610 | 11.0570 | 837,100,000 | 2022-09-30 |
| 795 | 2022-09-30 | 89,287,769 | -4,140,323 | 10.6663 | 837,100,000 | 2022-09-30 |
| 796 | 2022-09-29 | 93,428,092 | -195,275 | 11.1609 | 837,100,000 | 2022-08-31 |
| 797 | 2022-09-28 | 93,623,367 | 3,684,179 | 11.1843 | 837,100,000 | 2022-08-31 |
| 798 | 2022-09-27 | 89,939,188 | -3,320,155 | 10.7441 | 837,100,000 | 2022-08-31 |
| 799 | 2022-09-26 | 93,259,343 | 3,574,975 | 11.1408 | 837,100,000 | 2022-08-31 |
| 800 | 2022-09-23 | 89,684,368 | -4,148,391 | 10.7137 | 837,100,000 | 2022-08-31 |
| 801 | 2022-09-22 | 93,832,759 | -16,292,409 | 11.2093 | 837,100,000 | 2022-08-31 |
| 802 | 2022-09-21 | 110,125,168 | 15,916,264 | 13.1556 | 837,100,000 | 2022-08-31 |
| 803 | 2022-09-20 | 94,208,904 | -14,250,123 | 11.2542 | 837,100,000 | 2022-08-31 |
| 804 | 2022-09-19 | 108,459,027 | 1,996,830 | 12.9565 | 837,100,000 | 2022-08-31 |
| 805 | 2022-09-16 | 106,462,197 | -2,771,870 | 12.7180 | 837,100,000 | 2022-08-31 |
| 806 | 2022-09-15 | 109,234,067 | 2,668,666 | 13.0491 | 837,100,000 | 2022-08-31 |
| 807 | 2022-09-14 | 106,565,401 | -3,023,361 | 12.7303 | 837,100,000 | 2022-08-31 |
| 808 | 2022-09-13 | 109,588,762 | 18,759,032 | 13.0915 | 837,100,000 | 2022-08-31 |
| 809 | 2022-09-09 | 90,829,730 | -186,894 | 10.8505 | 837,100,000 | 2022-08-31 |
| 810 | 2022-09-08 | 91,016,624 | -11,686,521 | 10.8728 | 837,100,000 | 2022-08-31 |
| 811 | 2022-09-07 | 102,703,145 | 538,185 | 12.2689 | 837,100,000 | 2022-08-31 |
| 812 | 2022-09-06 | 102,164,960 | 365,295 | 12.2046 | 837,100,000 | 2022-08-31 |
| 813 | 2022-09-05 | 101,799,665 | 641,909 | 12.1610 | 837,100,000 | 2022-08-31 |
| 814 | 2022-09-02 | 101,157,756 | -173,611 | 12.0843 | 837,100,000 | 2022-08-31 |
| 815 | 2022-09-01 | 101,331,367 | 482,484 | 12.1050 | 837,100,000 | 2022-08-31 |
| 816 | 2022-08-31 | 100,848,883 | -27,590 | 12.0474 | 837,100,000 | 2022-08-31 |
| 817 | 2022-08-30 | 100,876,473 | 334,380 | 12.0507 | 837,100,000 | 2022-07-31 |
| 818 | 2022-08-29 | 100,542,093 | 57,972 | 12.0108 | 837,100,000 | 2022-07-31 |
| 819 | 2022-08-26 | 100,484,121 | -477,280 | 12.0038 | 837,100,000 | 2022-07-31 |
| 820 | 2022-08-25 | 100,961,401 | -42,003 | 12.0609 | 837,100,000 | 2022-07-31 |
| 821 | 2022-08-24 | 101,003,404 | -652,836 | 12.0659 | 837,100,000 | 2022-07-31 |
| 822 | 2022-08-23 | 101,656,240 | 4,938,612 | 12.1439 | 837,100,000 | 2022-07-31 |
| 823 | 2022-08-22 | 96,717,628 | -4,952,560 | 11.5539 | 837,100,000 | 2022-07-31 |
| 824 | 2022-08-19 | 101,670,188 | -452,560 | 12.1455 | 837,100,000 | 2022-07-31 |
| 825 | 2022-08-18 | 102,122,748 | -950,344 | 12.1996 | 837,100,000 | 2022-07-31 |
| 826 | 2022-08-17 | 103,073,092 | -129,903 | 12.3131 | 837,100,000 | 2022-07-31 |
| 827 | 2022-08-16 | 103,202,995 | -40,672 | 12.3286 | 837,100,000 | 2022-07-31 |
| 828 | 2022-08-15 | 103,243,667 | 3,707,982 | 12.3335 | 837,100,000 | 2022-07-31 |
| 829 | 2022-08-12 | 99,535,685 | 2,000 | 11.8905 | 837,100,000 | 2022-07-31 |
| 830 | 2022-08-11 | 99,533,685 | 408,451 | 11.8903 | 837,100,000 | 2022-07-31 |
| 831 | 2022-08-10 | 99,125,234 | 7,052,000 | 11.8415 | 837,100,000 | 2022-07-31 |
| 832 | 2022-08-09 | 92,073,234 | -6,899,000 | 10.9991 | 837,100,000 | 2022-07-31 |
| 833 | 2022-08-08 | 98,972,234 | -146,142 | 11.8232 | 837,100,000 | 2022-07-31 |
| 834 | 2022-08-05 | 99,118,376 | -700,036 | 11.8407 | 837,100,000 | 2022-07-31 |
| 835 | 2022-08-04 | 99,818,412 | 15,523 | 11.9243 | 837,100,000 | 2022-07-31 |
| 836 | 2022-08-03 | 99,802,889 | 480,734 | 11.9225 | 837,100,000 | 2022-07-31 |
| 837 | 2022-08-02 | 99,322,155 | -1,153,603 | 11.8650 | 837,100,000 | 2022-07-31 |
| 838 | 2022-08-01 | 100,475,758 | 324,000 | 12.0028 | 837,100,000 | 2022-07-31 |
| 839 | 2022-07-29 | 100,151,758 | -207,053 | 11.9641 | 837,100,000 | 2022-06-30 |
| 840 | 2022-07-28 | 100,358,811 | 581,300 | 11.9889 | 837,100,000 | 2022-06-30 |
| 841 | 2022-07-27 | 99,777,511 | -3,715,422 | 11.9194 | 837,100,000 | 2022-06-30 |
| 842 | 2022-07-26 | 103,492,933 | 3,960,592 | 12.3633 | 837,100,000 | 2022-06-30 |
| 843 | 2022-07-25 | 99,532,341 | -3,931,991 | 11.8901 | 837,100,000 | 2022-06-30 |
| 844 | 2022-07-22 | 103,464,332 | 3,394,230 | 12.3599 | 837,100,000 | 2022-06-30 |
| 845 | 2022-07-21 | 100,070,102 | -13,730,391 | 11.9544 | 837,100,000 | 2022-06-30 |
| 846 | 2022-07-20 | 113,800,493 | 401,020 | 13.5946 | 837,100,000 | 2022-06-30 |
| 847 | 2022-07-19 | 113,399,473 | -381,974 | 13.5467 | 837,100,000 | 2022-06-30 |
| 848 | 2022-07-18 | 113,781,447 | 11,998,848 | 13.5923 | 837,100,000 | 2022-06-30 |
| 849 | 2022-07-15 | 101,782,599 | -11,941,812 | 12.1590 | 837,100,000 | 2022-06-30 |
| 850 | 2022-07-14 | 113,724,411 | 25,574,363 | 13.5855 | 837,100,000 | 2022-06-30 |
| 851 | 2022-07-13 | 88,150,048 | -25,600,843 | 10.5304 | 837,100,000 | 2022-06-30 |
| 852 | 2022-07-12 | 113,750,891 | -98,000 | 13.5887 | 837,100,000 | 2022-06-30 |
| 853 | 2022-07-11 | 113,848,891 | 4,161,347 | 13.6004 | 837,100,000 | 2022-06-30 |
| 854 | 2022-07-08 | 109,687,544 | -3,922,754 | 13.1033 | 837,100,000 | 2022-06-30 |
| 855 | 2022-07-07 | 113,610,298 | 4,028,630 | 13.5719 | 837,100,000 | 2022-06-30 |
| 856 | 2022-07-06 | 109,581,668 | -4,002,373 | 13.0906 | 837,100,000 | 2022-06-30 |
| 857 | 2022-07-05 | 113,584,041 | 2,226,985 | 13.5688 | 837,100,000 | 2022-06-30 |
| 858 | 2022-07-04 | 111,357,056 | -2,406,965 | 13.3027 | 837,100,000 | 2022-06-30 |
| 859 | 2022-06-30 | 113,764,021 | 4,185,582 | 13.5903 | 837,100,000 | 2022-06-30 |
| 860 | 2022-06-29 | 109,578,439 | -3,704,964 | 13.0902 | 837,100,000 | 2022-05-31 |
| 861 | 2022-06-28 | 113,283,403 | 650,046 | 13.5328 | 837,100,000 | 2022-05-31 |
| 862 | 2022-06-27 | 112,633,357 | 12,468,267 | 13.4552 | 837,100,000 | 2022-05-31 |
| 863 | 2022-06-24 | 100,165,090 | 666,000 | 11.9657 | 837,100,000 | 2022-05-31 |
| 864 | 2022-06-23 | 99,499,090 | 169,768 | 11.8862 | 837,100,000 | 2022-05-31 |
| 865 | 2022-06-22 | 99,329,322 | 634,875 | 11.8659 | 837,100,000 | 2022-05-31 |
| 866 | 2022-06-21 | 98,694,447 | -11,774,000 | 11.7900 | 837,100,000 | 2022-05-31 |
| 867 | 2022-06-20 | 110,468,447 | 12,377,675 | 13.1966 | 837,100,000 | 2022-05-31 |
| 868 | 2022-06-17 | 98,090,772 | 412,848 | 11.7179 | 837,100,000 | 2022-05-31 |
| 869 | 2022-06-16 | 97,677,924 | 13,683,541 | 11.6686 | 837,100,000 | 2022-05-31 |
| 870 | 2022-06-15 | 83,994,383 | 456,944 | 10.0340 | 837,100,000 | 2022-05-31 |
| 871 | 2022-06-14 | 83,537,439 | 624,532 | 9.9794 | 837,100,000 | 2022-05-31 |
| 872 | 2022-06-13 | 82,912,907 | -674,855 | 9.9048 | 837,100,000 | 2022-05-31 |
| 873 | 2022-06-10 | 83,587,762 | -11,770,216 | 9.9854 | 837,100,000 | 2022-05-31 |
| 874 | 2022-06-09 | 95,357,978 | 11,693,491 | 11.3915 | 837,100,000 | 2022-05-31 |
| 875 | 2022-06-08 | 83,664,487 | -11,952,110 | 9.9946 | 837,100,000 | 2022-05-31 |
| 876 | 2022-06-07 | 95,616,597 | 12,775,210 | 11.4224 | 837,100,000 | 2022-05-31 |
| 877 | 2022-06-06 | 82,841,387 | -2,456,002 | 9.8962 | 837,100,000 | 2022-05-31 |
| 878 | 2022-06-02 | 85,297,389 | -9,448,000 | 10.1896 | 837,100,000 | 2022-05-31 |
| 879 | 2022-06-01 | 94,745,389 | 4,365,566 | 11.3183 | 837,100,000 | 2022-05-31 |
| 880 | 2022-05-31 | 90,379,823 | -4,576,796 | 10.7968 | 837,100,000 | 2022-05-31 |
| 881 | 2022-05-30 | 94,956,619 | -13,412,998 | 11.3435 | 837,100,000 | 2022-04-30 |
| 882 | 2022-05-27 | 108,369,617 | 746,000 | 12.9458 | 837,100,000 | 2022-04-30 |
| 883 | 2022-05-26 | 107,623,617 | 12,055,000 | 12.8567 | 837,100,000 | 2022-04-30 |
| 884 | 2022-05-25 | 95,568,617 | 393,920 | 11.4166 | 837,100,000 | 2022-04-30 |
| 885 | 2022-05-24 | 95,174,697 | 331,130 | 11.3696 | 837,100,000 | 2022-04-30 |
| 886 | 2022-05-23 | 94,843,567 | 95,900 | 11.3300 | 837,100,000 | 2022-04-30 |
| 887 | 2022-05-20 | 94,747,667 | 251,000 | 11.3186 | 837,100,000 | 2022-04-30 |
| 888 | 2022-05-19 | 94,496,667 | 286,189 | 11.2886 | 837,100,000 | 2022-04-30 |
| 889 | 2022-05-18 | 94,210,478 | -12,062,909 | 11.2544 | 837,100,000 | 2022-04-30 |
| 890 | 2022-05-17 | 106,273,387 | 13,753,397 | 12.6954 | 837,100,000 | 2022-04-30 |
| 891 | 2022-05-16 | 92,519,990 | -86,758 | 11.0524 | 837,100,000 | 2022-04-30 |
| 892 | 2022-05-13 | 92,606,748 | 1,803 | 11.0628 | 837,100,000 | 2022-04-30 |
| 893 | 2022-05-12 | 92,604,945 | 11,936,775 | 11.0626 | 837,100,000 | 2022-04-30 |
| 894 | 2022-05-11 | 80,668,170 | -78,301 | 9.6366 | 837,100,000 | 2022-04-30 |
| 895 | 2022-05-10 | 80,746,471 | -4,483,680 | 9.6460 | 837,100,000 | 2022-04-30 |
| 896 | 2022-05-06 | 85,230,151 | 1,017,663 | 10.1816 | 837,100,000 | 2022-04-30 |
| 897 | 2022-05-05 | 84,212,488 | -1,156,143 | 10.0600 | 837,100,000 | 2022-04-30 |
| 898 | 2022-05-04 | 85,368,631 | 1,627,081 | 10.1981 | 837,100,000 | 2022-04-30 |
| 899 | 2022-05-03 | 83,741,550 | -1,112,623 | 10.0038 | 837,100,000 | 2022-04-30 |
| 900 | 2022-04-29 | 84,854,173 | -4,366,360 | 10.1367 | 837,100,000 | 2022-03-31 |
| 901 | 2022-04-28 | 89,220,533 | -4,649,744 | 10.6583 | 837,100,000 | 2022-03-31 |
| 902 | 2022-04-27 | 93,870,277 | -617,000 | 11.2137 | 837,100,000 | 2022-03-31 |
| 903 | 2022-04-26 | 94,487,277 | -64,000 | 11.2875 | 837,100,000 | 2022-03-31 |
| 904 | 2022-04-25 | 94,551,277 | 32,025 | 11.2951 | 837,100,000 | 2022-03-31 |
| 905 | 2022-04-22 | 94,519,252 | -93,000 | 11.2913 | 837,100,000 | 2022-03-31 |
| 906 | 2022-04-21 | 94,612,252 | -165,997 | 11.3024 | 837,100,000 | 2022-03-31 |
| 907 | 2022-04-20 | 94,778,249 | 57,001 | 11.3222 | 837,100,000 | 2022-03-31 |
| 908 | 2022-04-19 | 94,721,248 | 94,999 | 11.3154 | 837,100,000 | 2022-03-31 |
| 909 | 2022-04-14 | 94,626,249 | -55,175 | 11.3041 | 837,100,000 | 2022-03-31 |
| 910 | 2022-04-13 | 94,681,424 | -54,238 | 11.3106 | 837,100,000 | 2022-03-31 |
| 911 | 2022-04-12 | 94,735,662 | 1,000,469 | 11.3171 | 837,100,000 | 2022-03-31 |
| 912 | 2022-04-11 | 93,735,193 | -1,004,360 | 11.1976 | 837,100,000 | 2022-03-31 |
| 913 | 2022-04-08 | 94,739,553 | -221,009 | 11.3176 | 837,100,000 | 2022-03-31 |
| 914 | 2022-04-07 | 94,960,562 | 257,010 | 11.3440 | 837,100,000 | 2022-03-31 |
| 915 | 2022-04-06 | 94,703,552 | -88,000 | 11.3133 | 837,100,000 | 2022-03-31 |
| 916 | 2022-04-04 | 94,791,552 | -49,000 | 11.3238 | 837,100,000 | 2022-03-31 |
| 917 | 2022-04-01 | 94,840,552 | 64,000 | 11.3297 | 837,100,000 | 2022-03-31 |
| 918 | 2022-03-31 | 94,776,552 | 129,000 | 11.3220 | 837,100,000 | 2022-03-31 |
| 919 | 2022-03-30 | 94,647,552 | 9,493,624 | 11.3066 | 837,100,000 | 2022-02-28 |
| 920 | 2022-03-29 | 85,153,928 | -9,248,552 | 10.1725 | 837,100,000 | 2022-02-28 |
| 921 | 2022-03-28 | 94,402,480 | 13,331,660 | 11.2773 | 837,100,000 | 2022-02-28 |
| 922 | 2022-03-25 | 81,070,820 | -13,532,264 | 9.6847 | 837,100,000 | 2022-02-28 |
| 923 | 2022-03-24 | 94,603,084 | 13,288,004 | 11.3013 | 837,100,000 | 2022-02-28 |
| 924 | 2022-03-23 | 81,315,080 | -13,350,742 | 9.7139 | 837,100,000 | 2022-02-28 |
| 925 | 2022-03-22 | 94,665,822 | 14,155,413 | 11.3088 | 837,100,000 | 2022-02-28 |
| 926 | 2022-03-21 | 80,510,409 | -13,158,004 | 9.6178 | 837,100,000 | 2022-02-28 |
| 927 | 2022-03-18 | 93,668,413 | 13,770,223 | 11.1896 | 837,100,000 | 2022-02-28 |
| 928 | 2022-03-17 | 79,898,190 | -529,073 | 9.5446 | 837,100,000 | 2022-02-28 |
| 929 | 2022-03-16 | 80,427,263 | -49,706 | 9.6078 | 837,100,000 | 2022-02-28 |
| 930 | 2022-03-15 | 80,476,969 | -1,101,281 | 9.6138 | 837,100,000 | 2022-02-28 |
| 931 | 2022-03-14 | 81,578,250 | 69,841 | 9.7453 | 837,100,000 | 2022-02-28 |
| 932 | 2022-03-11 | 81,508,409 | -581,780 | 9.7370 | 837,100,000 | 2022-02-28 |
| 933 | 2022-03-10 | 82,090,189 | 533,553 | 9.8065 | 837,100,000 | 2022-02-28 |
| 934 | 2022-03-09 | 81,556,636 | -299,255 | 9.7428 | 837,100,000 | 2022-02-28 |
| 935 | 2022-03-08 | 81,855,891 | -1,198,414 | 9.7785 | 837,100,000 | 2022-02-28 |
| 936 | 2022-03-07 | 83,054,305 | 1,155,346 | 9.9217 | 837,100,000 | 2022-02-28 |
| 937 | 2022-03-04 | 81,898,959 | -188,730 | 9.7837 | 837,100,000 | 2022-02-28 |
| 938 | 2022-03-03 | 82,087,689 | -72,993 | 9.8062 | 837,100,000 | 2022-02-28 |
| 939 | 2022-03-02 | 82,160,682 | -53,537 | 9.8149 | 837,100,000 | 2022-02-28 |
| 940 | 2022-03-01 | 82,214,219 | 388,420 | 9.8213 | 837,100,000 | 2022-02-28 |
| 941 | 2022-02-28 | 81,825,799 | -151,564 | 9.7749 | 837,100,000 | 2022-02-28 |
| 942 | 2022-02-25 | 81,977,363 | 27,326 | 9.7930 | 837,100,000 | 2022-01-31 |
| 943 | 2022-02-24 | 81,950,037 | 228,636 | 9.7898 | 837,100,000 | 2022-01-31 |
| 944 | 2022-02-23 | 81,721,401 | 191,999 | 9.7624 | 837,100,000 | 2022-01-31 |
| 945 | 2022-02-22 | 81,529,402 | -130,653 | 9.7395 | 837,100,000 | 2022-01-31 |
| 946 | 2022-02-21 | 81,660,055 | 43,841 | 9.7551 | 837,100,000 | 2022-01-31 |
| 947 | 2022-02-18 | 81,616,214 | -26,980 | 9.7499 | 837,100,000 | 2022-01-31 |
| 948 | 2022-02-17 | 81,643,194 | 23,347 | 9.7531 | 837,100,000 | 2022-01-31 |
| 949 | 2022-02-16 | 81,619,847 | 34,245 | 9.7503 | 837,100,000 | 2022-01-31 |
| 950 | 2022-02-15 | 81,585,602 | -103,000 | 9.7462 | 837,100,000 | 2022-01-31 |
| 951 | 2022-02-14 | 81,688,602 | -7,893 | 9.7585 | 837,100,000 | 2022-01-31 |
| 952 | 2022-02-11 | 81,696,495 | -295,259 | 9.7595 | 837,100,000 | 2022-01-31 |
| 953 | 2022-02-10 | 81,991,754 | -76,886 | 9.7947 | 837,100,000 | 2022-01-31 |
| 954 | 2022-02-09 | 82,068,640 | 253,500 | 9.8039 | 837,100,000 | 2022-01-31 |
| 955 | 2022-02-08 | 81,815,140 | -26,837 | 9.7736 | 837,100,000 | 2022-01-31 |
| 956 | 2022-02-07 | 81,841,977 | 334,259 | 9.7768 | 837,100,000 | 2022-01-31 |
| 957 | 2022-02-04 | 81,507,718 | -354,166 | 9.7369 | 837,100,000 | 2022-01-31 |
| 958 | 2022-01-31 | 81,861,884 | 0 | 9.7792 | 837,100,000 | 2022-01-31 |
| 959 | 2022-01-28 | 81,861,884 | -90,865 | 9.7792 | 837,100,000 | 2021-12-31 |
| 960 | 2022-01-27 | 81,952,749 | 203,582 | 9.7901 | 837,100,000 | 2021-12-31 |
| 961 | 2022-01-26 | 81,749,167 | -770,986 | 9.7658 | 837,100,000 | 2021-12-31 |
| 962 | 2022-01-25 | 82,520,153 | 301,840 | 9.8579 | 837,100,000 | 2021-12-31 |
| 963 | 2022-01-24 | 82,218,313 | 391,672 | 9.8218 | 837,100,000 | 2021-12-31 |
| 964 | 2022-01-21 | 81,826,641 | -220,573 | 9.7750 | 837,100,000 | 2021-12-31 |
| 965 | 2022-01-20 | 82,047,214 | 192,040 | 9.8014 | 837,100,000 | 2021-12-31 |
| 966 | 2022-01-19 | 81,855,174 | -113,011 | 9.7784 | 837,100,000 | 2021-12-31 |
| 967 | 2022-01-18 | 81,968,185 | 91,521 | 9.7919 | 837,100,000 | 2021-12-31 |
| 968 | 2022-01-17 | 81,876,664 | 413,523 | 9.7810 | 837,100,000 | 2021-12-31 |
| 969 | 2022-01-14 | 81,463,141 | -17,944 | 9.7316 | 837,100,000 | 2021-12-31 |
| 970 | 2022-01-13 | 81,481,085 | -39,351 | 9.7337 | 837,100,000 | 2021-12-31 |
| 971 | 2022-01-12 | 81,520,436 | 562,386 | 9.7384 | 837,100,000 | 2021-12-31 |
| 972 | 2022-01-11 | 80,958,050 | 83,227 | 9.6713 | 837,100,000 | 2021-12-31 |
| 973 | 2022-01-10 | 80,874,823 | 277,286 | 9.6613 | 837,100,000 | 2021-12-31 |
| 974 | 2022-01-07 | 80,597,537 | 409,215 | 9.6282 | 837,100,000 | 2021-12-31 |
| 975 | 2022-01-06 | 80,188,322 | 592,117 | 9.5793 | 837,100,000 | 2021-12-31 |
| 976 | 2022-01-05 | 79,596,205 | 580,000 | 9.5086 | 837,100,000 | 2021-12-31 |
| 977 | 2022-01-04 | 79,016,205 | -117,086 | 9.4393 | 837,100,000 | 2021-12-31 |
| 978 | 2022-01-03 | 79,133,291 | 56,086 | 9.4533 | 837,100,000 | 2021-12-31 |
| 979 | 2021-12-31 | 79,077,205 | 0 | 9.4466 | 837,100,000 | 2021-12-31 |
| 980 | 2021-12-30 | 79,077,205 | 107,000 | 9.4466 | 837,100,000 | 2021-11-30 |
| 981 | 2021-12-29 | 78,970,205 | 47,140 | 9.4338 | 837,100,000 | 2021-11-30 |
| 982 | 2021-12-28 | 78,923,065 | 506,883 | 9.4282 | 837,100,000 | 2021-11-30 |
| 983 | 2021-12-24 | 78,416,182 | 0 | 9.3676 | 837,100,000 | 2021-11-30 |
| 984 | 2021-12-23 | 78,416,182 | 180,000 | 9.3676 | 837,100,000 | 2021-11-30 |
| 985 | 2021-12-22 | 78,236,182 | -225,976 | 9.3461 | 837,100,000 | 2021-11-30 |
| 986 | 2021-12-21 | 78,462,158 | -125,000 | 9.3731 | 837,100,000 | 2021-11-30 |
| 987 | 2021-12-20 | 78,587,158 | -173,999 | 9.3880 | 837,100,000 | 2021-11-30 |
| 988 | 2021-12-17 | 78,761,157 | -9,268 | 9.4088 | 837,100,000 | 2021-11-30 |
| 989 | 2021-12-16 | 78,770,425 | 40,989 | 9.4099 | 837,100,000 | 2021-11-30 |
| 990 | 2021-12-15 | 78,729,436 | 316,615 | 9.4050 | 837,100,000 | 2021-11-30 |
| 991 | 2021-12-14 | 78,412,821 | -96,680 | 9.3672 | 837,100,000 | 2021-11-30 |
| 992 | 2021-12-13 | 78,509,501 | 103,472 | 9.3787 | 837,100,000 | 2021-11-30 |
| 993 | 2021-12-10 | 78,406,029 | 73,299 | 9.3664 | 837,100,000 | 2021-11-30 |
| 994 | 2021-12-09 | 78,332,730 | -242,848 | 9.3576 | 837,100,000 | 2021-11-30 |
| 995 | 2021-12-08 | 78,575,578 | -175,418 | 9.3866 | 837,100,000 | 2021-11-30 |
| 996 | 2021-12-07 | 78,750,996 | 28,000 | 9.4076 | 837,100,000 | 2021-11-30 |
| 997 | 2021-12-06 | 78,722,996 | -180,000 | 9.4043 | 837,100,000 | 2021-11-30 |
| 998 | 2021-12-03 | 78,902,996 | -296,914 | 9.4258 | 837,100,000 | 2021-11-30 |
| 999 | 2021-12-02 | 79,199,910 | 12,000 | 9.4612 | 837,100,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 79,187,910 | 235,000 | 9.4598 | 837,100,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 78,952,910 | 175,000 | 9.4317 | 837,100,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 78,777,910 | 50,192 | 9.4108 | 837,100,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 78,727,718 | -109,694 | 9.4048 | 837,100,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 78,837,412 | -25,000 | 9.4179 | 837,100,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 78,862,412 | 11,040 | 9.4209 | 837,100,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 78,851,372 | 278,960 | 9.4196 | 837,100,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 78,572,412 | -42,000 | 9.3863 | 837,100,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 78,614,412 | 150,000 | 9.3913 | 837,100,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 78,464,412 | -44,700 | 9.3734 | 837,100,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 78,509,112 | 111,551 | 9.3787 | 837,100,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 78,397,561 | -230,160 | 9.3654 | 837,100,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 78,627,721 | 4,000 | 9.3929 | 837,100,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 78,623,721 | 275,201 | 9.3924 | 837,100,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 78,348,520 | -258,840 | 9.3595 | 837,100,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 78,607,360 | 454,905 | 9.3904 | 837,100,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 78,152,455 | 560,810 | 9.3361 | 837,100,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 77,591,645 | 426,666 | 9.2691 | 837,100,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 77,164,979 | -5,612,557 | 9.2181 | 837,100,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 82,777,536 | 337,897 | 9.8886 | 837,100,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 82,439,639 | -1,422 | 9.8482 | 837,100,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 82,441,061 | 201,000 | 9.8484 | 837,100,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 82,240,061 | -106,873 | 9.8244 | 837,100,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 82,346,934 | -4,704 | 9.8372 | 837,100,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 82,351,638 | -21,036 | 9.8377 | 837,100,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 82,372,674 | -9,260 | 9.8402 | 837,100,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 82,381,934 | -741 | 9.8413 | 837,100,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 82,382,675 | 24,474 | 9.8414 | 837,100,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 82,358,201 | 24,492 | 9.8385 | 837,100,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 82,333,709 | -124,958 | 9.8356 | 837,100,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 82,458,667 | 107,275 | 9.8505 | 837,100,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 82,351,392 | 41,115 | 9.8377 | 837,100,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 82,310,277 | 10,861 | 9.8328 | 837,100,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 82,299,416 | -42,698 | 9.8315 | 837,100,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 82,342,114 | -185,200 | 9.8366 | 837,100,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 82,527,314 | 56,514 | 9.8587 | 837,100,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 82,470,800 | -184,038 | 9.8520 | 837,100,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 82,654,838 | 45,423 | 9.8740 | 837,100,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 82,609,415 | 3,352 | 9.8685 | 837,100,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 82,606,063 | 267,780 | 9.8681 | 837,100,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 82,338,283 | 28,447 | 9.8361 | 837,100,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 82,309,836 | -282,868 | 9.8327 | 837,100,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 82,592,704 | 79,997 | 9.8665 | 837,100,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 82,512,707 | -28,495 | 9.8570 | 837,100,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 82,541,202 | -2,753 | 9.8604 | 837,100,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 82,543,955 | -60,533 | 9.8607 | 837,100,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 82,604,488 | 12,105 | 9.8679 | 837,100,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 82,592,383 | 2,033,291 | 9.8665 | 837,100,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 80,559,092 | -18,600,524 | 9.6236 | 837,100,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 99,159,616 | 13,744,139 | 11.8456 | 837,100,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 85,415,477 | -13,603,045 | 10.2037 | 837,100,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 99,018,522 | 485,000 | 11.8288 | 837,100,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 98,533,522 | 13,707,039 | 11.7708 | 837,100,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 84,826,483 | 2,299,280 | 10.1334 | 837,100,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 82,527,203 | -2,325,941 | 9.8587 | 837,100,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 84,853,144 | 232,956 | 10.1366 | 837,100,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 84,620,188 | -2,290,755 | 10.1087 | 837,100,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 86,910,943 | -1,361,555 | 10.3824 | 837,100,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 88,272,498 | -5,948,721 | 10.5450 | 837,100,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 94,221,219 | -3,512,925 | 11.2557 | 837,100,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 97,734,144 | 13,771,263 | 11.6753 | 837,100,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 83,962,881 | -10,000 | 10.0302 | 837,100,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 83,972,881 | -1,018,073 | 10.0314 | 837,100,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 84,990,954 | -48,800 | 10.1530 | 837,100,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 85,039,754 | 162,655 | 10.1589 | 837,100,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 84,877,099 | 1,236,000 | 10.1394 | 837,100,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 83,641,099 | 1,914,000 | 9.9918 | 837,100,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 81,727,099 | -1,275,000 | 9.7631 | 837,100,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 83,002,099 | -2,383,088 | 9.9154 | 837,100,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 85,385,187 | -118,000 | 10.2001 | 837,100,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 85,503,187 | -494,912 | 10.2142 | 837,100,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 85,998,099 | -97,270 | 10.2733 | 837,100,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 86,095,369 | -181,328 | 10.2850 | 837,100,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 86,276,697 | 1,808,633 | 10.3066 | 837,100,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 84,468,064 | 226,216 | 10.0906 | 837,100,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 84,241,848 | -678,531 | 10.0635 | 837,100,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 84,920,379 | -553,468 | 10.1446 | 837,100,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 85,473,847 | -165,056 | 10.2107 | 837,100,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 85,638,903 | 203,000 | 10.2304 | 837,100,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 85,435,903 | 4,976,025 | 10.2062 | 837,100,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 80,459,878 | -1,618,050 | 9.6117 | 837,100,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 82,077,928 | -581,975 | 9.8050 | 837,100,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 82,659,903 | 280,604 | 9.8746 | 837,100,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 82,379,299 | -2,622,950 | 9.8410 | 837,100,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 85,002,249 | 595,050 | 10.1544 | 837,100,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 84,407,199 | -136,050 | 10.0833 | 837,100,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 84,543,249 | -684,000 | 10.0995 | 837,100,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 85,227,249 | -312,561 | 10.1813 | 837,100,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 85,539,810 | -178,722 | 10.2186 | 837,100,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 85,718,532 | -252,419 | 10.2399 | 837,100,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 85,970,951 | -70,688 | 10.2701 | 837,100,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 86,041,639 | -299,000 | 10.2785 | 837,100,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 86,340,639 | -228,439 | 10.3143 | 837,100,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 86,569,078 | -426,000 | 10.3415 | 837,100,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 86,995,078 | -147,600 | 10.3924 | 837,100,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 87,142,678 | -182,000 | 10.4101 | 837,100,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 87,324,678 | 271,760 | 10.4318 | 837,100,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 87,052,918 | 147,000 | 10.3993 | 837,100,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 86,905,918 | 196,000 | 10.3818 | 837,100,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 86,709,918 | 583,452 | 10.3584 | 837,100,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 86,126,466 | -148,044 | 10.2887 | 837,100,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 86,274,510 | -58,444 | 10.3064 | 837,100,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 86,332,954 | 57,974 | 10.3133 | 837,100,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 86,274,980 | -1,189,312 | 10.3064 | 837,100,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 87,464,292 | -1,195,374 | 10.4485 | 837,100,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 88,659,666 | -116,000 | 10.5913 | 837,100,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 88,775,666 | 776,000 | 10.6051 | 837,100,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 87,999,666 | 688,330 | 10.5124 | 837,100,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 87,311,336 | -163,307 | 10.4302 | 837,100,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 87,474,643 | 143,000 | 10.4497 | 837,100,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 87,331,643 | 7,983,312 | 10.4326 | 837,100,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 79,348,331 | -333,000 | 9.4790 | 837,100,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 79,681,331 | -20,000 | 9.5187 | 837,100,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 79,701,331 | -96,713 | 9.5211 | 837,100,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 79,798,044 | -403,500 | 9.5327 | 837,100,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 80,201,544 | -180,812 | 9.5809 | 837,100,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 80,382,356 | 75,000 | 9.6025 | 837,100,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 80,307,356 | -5,800 | 9.5935 | 837,100,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 80,313,156 | 480,110 | 9.5942 | 837,100,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 79,833,046 | -930,140 | 9.5369 | 837,100,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 80,763,186 | -225,788 | 9.6480 | 837,100,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 80,988,974 | 1,541,828 | 9.6749 | 837,100,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 79,447,146 | 1,393,699 | 9.4908 | 837,100,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 78,053,447 | -120,097 | 9.3243 | 837,100,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 78,173,544 | -142,600 | 9.3386 | 837,100,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 78,316,144 | 538,600 | 9.3556 | 837,100,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 77,777,544 | -1,949,000 | 9.2913 | 837,100,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 79,726,544 | 13,243 | 9.5241 | 837,100,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 79,713,301 | -804,742 | 9.5226 | 837,100,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 80,518,043 | 843,590 | 9.6187 | 837,100,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 79,674,453 | 645,393 | 9.5179 | 837,100,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 79,029,060 | -560,232 | 9.4408 | 837,100,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 79,589,292 | -588,427 | 9.5077 | 837,100,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 80,177,719 | 698,112 | 9.5780 | 837,100,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 79,479,607 | 469,988 | 9.4946 | 837,100,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 79,009,619 | -488,917 | 9.4385 | 837,100,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 79,498,536 | 103,000 | 9.4969 | 837,100,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 79,395,536 | -235,000 | 9.4846 | 837,100,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 79,630,536 | 517,000 | 9.5127 | 837,100,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 79,113,536 | -25,312 | 9.4509 | 837,100,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 79,138,848 | 228,834 | 9.4539 | 837,100,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 78,910,014 | -60,688 | 9.4266 | 837,100,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 78,970,702 | 1,085,950 | 9.4338 | 837,100,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 77,884,752 | -73,950 | 9.3041 | 837,100,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 77,958,702 | -13,084,688 | 9.3129 | 837,100,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 91,043,390 | -123,000 | 10.8760 | 837,100,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 91,166,390 | 350,740 | 10.8907 | 837,100,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 90,815,650 | -437,000 | 10.8488 | 837,100,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 91,252,650 | -479,740 | 10.9010 | 837,100,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 91,732,390 | 47,000 | 10.9584 | 837,100,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 91,685,390 | 5,000 | 10.9527 | 837,100,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 91,680,390 | 30,985 | 10.9521 | 837,100,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 91,649,405 | -218,000 | 10.9484 | 837,100,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 91,867,405 | 235,794 | 10.9745 | 837,100,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 91,631,611 | 668,688 | 10.9463 | 837,100,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 90,962,923 | 186,992 | 10.8664 | 837,100,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 90,775,931 | 280,676 | 10.8441 | 837,100,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 90,495,255 | 120,047 | 10.8106 | 837,100,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 90,375,208 | 134,801 | 10.7962 | 837,100,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 90,240,407 | -58,000 | 10.7801 | 837,100,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 90,298,407 | -72,982 | 10.7871 | 837,100,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 90,371,389 | 490,064 | 10.7958 | 837,100,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 89,881,325 | 572,448 | 10.7372 | 837,100,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 89,308,877 | 221,640 | 10.6688 | 837,100,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 89,087,237 | 31,894 | 10.6424 | 837,100,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 89,055,343 | -757,964 | 10.6386 | 837,100,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 89,813,307 | 392,824 | 10.7291 | 837,100,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 89,420,483 | -188,448 | 10.6822 | 837,100,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 89,608,931 | 104,720 | 10.7047 | 837,100,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 89,504,211 | 983,139 | 10.6922 | 837,100,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 88,521,072 | -685,392 | 10.5747 | 837,100,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 89,206,464 | -375,000 | 10.6566 | 837,100,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 89,581,464 | -18,503 | 10.7014 | 837,100,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 89,599,967 | 722,691 | 10.7036 | 837,100,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 88,877,276 | 1,903,346 | 10.6173 | 837,100,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 86,973,930 | 171,092 | 10.3899 | 837,100,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 86,802,838 | 135,061 | 10.3695 | 837,100,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 86,667,777 | 299,999 | 10.3533 | 837,100,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 86,367,778 | -946,326 | 10.3175 | 837,100,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 87,314,104 | 10,603,197 | 10.4305 | 837,100,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 76,710,907 | 179,500 | 9.1639 | 837,100,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 76,531,407 | 544,552 | 9.1424 | 837,100,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 75,986,855 | 24,171 | 9.0774 | 837,100,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 75,962,684 | 421,800 | 9.0745 | 837,100,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 75,540,884 | -434,902 | 9.0241 | 837,100,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 75,975,786 | 1,053,548 | 9.0761 | 837,100,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 74,922,238 | -49,969 | 8.9502 | 837,100,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 74,972,207 | -13,018,834 | 8.9562 | 837,100,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 87,991,041 | -81,992 | 10.5114 | 837,100,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 88,073,033 | -4,152,797 | 10.5212 | 837,100,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 92,225,830 | -4,719,664 | 11.0173 | 837,100,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 96,945,494 | -1,070,562 | 11.5811 | 837,100,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 98,016,056 | -508,999 | 11.7090 | 837,100,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 98,525,055 | 167,007 | 11.7698 | 837,100,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 98,358,048 | -485,773 | 11.7499 | 837,100,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 98,843,821 | 200,106 | 11.8079 | 837,100,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 98,643,715 | -227,144 | 11.7840 | 837,100,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 98,870,859 | 0 | 11.8111 | 837,100,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 98,870,859 | 137,944 | 11.8111 | 837,100,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 98,732,915 | 316,763 | 11.7946 | 837,100,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 98,416,152 | -546,126 | 11.7568 | 837,100,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 98,962,278 | 863,950 | 11.8220 | 837,100,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 98,098,328 | -178,259 | 11.7188 | 837,100,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 98,276,587 | -42,000 | 11.7401 | 837,100,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 98,318,587 | 187,796 | 11.7451 | 837,100,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 98,130,791 | 109,532 | 11.7227 | 837,100,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 98,021,259 | 412,973 | 11.7096 | 837,100,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 97,608,286 | -189,935 | 11.6603 | 837,100,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 97,798,221 | 156,978 | 11.6830 | 837,100,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 97,641,243 | 64,022 | 11.6642 | 837,100,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 97,577,221 | -1,162,038 | 11.6566 | 837,100,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 98,739,259 | 719,366 | 11.7954 | 837,100,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 98,019,893 | -459,174 | 11.7095 | 837,100,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 98,479,067 | 138,039 | 11.7643 | 837,100,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 98,341,028 | -93,829 | 11.7478 | 837,100,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 98,434,857 | -91,165 | 11.7590 | 837,100,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 98,526,022 | -413,000 | 11.7699 | 837,100,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 98,939,022 | -793,000 | 11.8193 | 837,100,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 99,732,022 | -74,056 | 11.9140 | 837,100,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 99,806,078 | -2,000 | 11.9228 | 837,100,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 99,808,078 | -153,944 | 11.9231 | 837,100,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 99,962,022 | -534,828 | 11.9415 | 837,100,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 100,496,850 | -47,172 | 12.0054 | 837,100,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 100,544,022 | -89,000 | 12.0110 | 837,100,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 100,633,022 | -601,000 | 12.0216 | 837,100,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 101,234,022 | 775,785 | 12.0934 | 837,100,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 100,458,237 | 0 | 12.0007 | 837,100,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 100,458,237 | 11,789,920 | 12.0007 | 837,100,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 88,668,317 | 608,983 | 10.5923 | 837,100,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 88,059,334 | 372,318 | 10.5196 | 837,100,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 87,687,016 | 0 | 10.4751 | 837,100,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 87,687,016 | 53,000 | 10.4751 | 837,100,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 87,634,016 | -573,036 | 10.4688 | 837,100,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 88,207,052 | 93,569 | 10.5372 | 837,100,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 88,113,483 | -429,958 | 10.5260 | 837,100,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 88,543,441 | 142,813 | 10.5774 | 837,100,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 88,400,628 | 59,104 | 10.5603 | 837,100,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 88,341,524 | -16,840 | 10.5533 | 837,100,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 88,358,364 | -93,675 | 10.5553 | 837,100,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 88,452,039 | -1,553,355 | 10.5665 | 837,100,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 90,005,394 | -228,000 | 10.7520 | 837,100,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 90,233,394 | 457,686 | 10.7793 | 837,100,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 89,775,708 | -261,955 | 10.7246 | 837,100,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 90,037,663 | 81,709 | 10.7559 | 837,100,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 89,955,954 | -489,175 | 10.7461 | 837,100,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 90,445,129 | -12,371,368 | 10.8046 | 837,100,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 102,816,497 | -100,003 | 12.2825 | 837,100,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 102,916,500 | 46,000 | 12.2944 | 837,100,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 102,870,500 | -132,000 | 12.2889 | 837,100,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 103,002,500 | 192,738 | 12.3047 | 837,100,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 102,809,762 | -239,000 | 12.2817 | 837,100,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 103,048,762 | -407,404 | 12.3102 | 837,100,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 103,456,166 | 9,817,642 | 12.3589 | 837,100,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 93,638,524 | 1,000,843 | 11.1861 | 837,100,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 92,637,681 | -100,000 | 11.0665 | 837,100,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 92,737,681 | -589,444 | 11.0784 | 837,100,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 93,327,125 | 864,199 | 11.1489 | 837,100,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 92,462,926 | -21,000 | 11.0456 | 837,100,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 92,483,926 | -12,835,277 | 11.0481 | 837,100,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 105,319,203 | 12,913,686 | 12.5814 | 837,100,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 92,405,517 | -184,282 | 11.0388 | 837,100,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 92,589,799 | 404,689 | 11.0608 | 837,100,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 92,185,110 | 153,812 | 11.0124 | 837,100,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 92,031,298 | 394,160 | 10.9941 | 837,100,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 91,637,138 | -978,431 | 10.9470 | 837,100,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 92,615,569 | -385,907 | 11.0639 | 837,100,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 93,001,476 | -510,601 | 11.1100 | 837,100,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 93,512,077 | -391,000 | 11.1710 | 837,100,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 93,903,077 | -290,404 | 11.2177 | 837,100,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 94,193,481 | -478,378 | 11.2524 | 837,100,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 94,671,859 | -10,524 | 11.3095 | 837,100,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 94,682,383 | 116,800 | 11.3108 | 837,100,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 94,565,583 | -240,162 | 11.2968 | 837,100,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 94,805,745 | 153,000 | 11.3255 | 837,100,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 94,652,745 | -401,000 | 11.3072 | 837,100,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 95,053,745 | 550,034 | 11.3551 | 837,100,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 94,503,711 | -274,418 | 11.2894 | 837,100,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 94,778,129 | 599,414 | 11.3222 | 837,100,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 94,178,715 | 179,046 | 11.2506 | 837,100,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 93,999,669 | 576,492 | 11.2292 | 837,100,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 93,423,177 | -2,218,758 | 11.1603 | 837,100,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 95,641,935 | 21,800 | 11.4254 | 837,100,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 95,620,135 | 85,000 | 11.4228 | 837,100,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 95,535,135 | 319,000 | 11.4126 | 837,100,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 95,216,135 | 84,990 | 11.3745 | 837,100,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 95,131,145 | 1,086,042 | 11.3644 | 837,100,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 94,045,103 | 171,752 | 11.2346 | 837,100,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 93,873,351 | 824,613 | 11.2141 | 837,100,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 93,048,738 | 86,189 | 11.1156 | 837,100,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 92,962,549 | 155,986 | 11.1053 | 837,100,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 92,806,563 | -2,000 | 11.0867 | 837,100,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 92,808,563 | 216,715 | 11.0869 | 837,100,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 92,591,848 | -14,063 | 11.0610 | 837,100,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 92,605,911 | 382,509 | 11.0627 | 837,100,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 92,223,402 | 323,967 | 11.0170 | 837,100,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 91,899,435 | -283,570 | 10.9783 | 837,100,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 92,183,005 | -688,772 | 11.0122 | 837,100,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 92,871,777 | -267,294 | 11.0945 | 837,100,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 93,139,071 | -101,000 | 11.1264 | 837,100,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 93,240,071 | 59,000 | 11.1385 | 837,100,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 93,181,071 | 181,000 | 11.1314 | 837,100,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 93,000,071 | -72,000 | 11.1098 | 837,100,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 93,072,071 | 168,672 | 11.1184 | 837,100,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 92,903,399 | 115,000 | 11.0982 | 837,100,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 92,788,399 | 234,000 | 11.0845 | 837,100,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 92,554,399 | -234,148 | 11.0566 | 837,100,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 92,788,547 | 237,001 | 11.0845 | 837,100,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 92,551,546 | 1,823,944 | 11.0562 | 837,100,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 90,727,602 | -31,523 | 10.8383 | 837,100,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 90,759,125 | 37,000 | 10.8421 | 837,100,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 90,722,125 | 227,000 | 10.8377 | 837,100,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 90,495,125 | 56,000 | 10.8106 | 837,100,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 90,439,125 | 479,300 | 10.8039 | 837,100,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 89,959,825 | -65,000 | 10.7466 | 837,100,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 90,024,825 | 577,000 | 10.7544 | 837,100,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 89,447,825 | 225,000 | 10.6854 | 837,100,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 89,222,825 | 642,500 | 10.6586 | 837,100,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 88,580,325 | -497,678 | 10.5818 | 837,100,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 89,078,003 | 1,591,000 | 10.6413 | 837,100,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 87,487,003 | 216,000 | 10.4512 | 837,100,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 87,271,003 | 195,011 | 10.4254 | 837,100,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 87,075,992 | 400,000 | 10.4021 | 837,100,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 86,675,992 | 87,730 | 10.3543 | 837,100,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 86,588,262 | -135,010 | 10.3438 | 837,100,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 86,723,272 | -21,353 | 10.3600 | 837,100,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 86,744,625 | 96,010 | 10.3625 | 837,100,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 86,648,615 | 472,342 | 10.3510 | 837,100,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 86,176,273 | 288,050 | 10.2946 | 837,100,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 85,888,223 | -139,300 | 10.2602 | 837,100,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 86,027,523 | -146,000 | 10.2769 | 837,100,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 86,173,523 | -62,000 | 10.2943 | 837,100,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 86,235,523 | -137,000 | 10.3017 | 837,100,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 86,372,523 | -319,000 | 10.3181 | 837,100,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 86,691,523 | -151,550 | 10.3562 | 837,100,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 86,843,073 | -63,000 | 10.3743 | 837,100,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 86,906,073 | -86,180 | 10.3818 | 837,100,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 86,992,253 | -91,110 | 10.3921 | 837,100,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 87,083,363 | 94,000 | 10.4030 | 837,100,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 86,989,363 | -65,000 | 10.3918 | 837,100,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 87,054,363 | -761,368 | 10.3995 | 837,100,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 87,815,731 | 2,639,910 | 10.4905 | 837,100,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 85,175,821 | -339,000 | 10.1751 | 837,100,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 85,514,821 | -2,344,967 | 10.2156 | 837,100,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 87,859,788 | -325,000 | 10.4957 | 837,100,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 88,184,788 | 1,231,427 | 10.5346 | 837,100,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 86,953,361 | 196,879 | 10.3875 | 837,100,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 86,756,482 | -18,000 | 10.3639 | 837,100,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 86,774,482 | 696,570 | 10.3661 | 837,100,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 86,077,912 | 13,757 | 10.2829 | 837,100,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 86,064,155 | -29,949 | 10.2812 | 837,100,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 86,094,104 | -2,447 | 10.2848 | 837,100,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 86,096,551 | 96,000 | 10.2851 | 837,100,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 86,000,551 | 300,620 | 10.2736 | 837,100,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 85,699,931 | 24,000 | 10.2377 | 837,100,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 85,675,931 | -131,000 | 10.2349 | 837,100,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 85,806,931 | 156,340 | 10.2505 | 837,100,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 85,650,591 | -126,000 | 10.2318 | 837,100,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 85,776,591 | 1,908,588 | 10.2469 | 837,100,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 83,868,003 | 1,166,322 | 10.0189 | 837,100,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 82,701,681 | 2,007,833 | 9.8795 | 837,100,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 80,693,848 | -275,000 | 9.6397 | 837,100,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 80,968,848 | -20,002 | 9.6725 | 837,100,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 80,988,850 | 153,000 | 9.6749 | 837,100,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 80,835,850 | -3,126,766 | 9.6567 | 837,100,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 83,962,616 | 142,404 | 10.0302 | 837,100,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 83,820,212 | -87,322 | 10.0132 | 837,100,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 83,907,534 | 108,845 | 10.0236 | 837,100,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 83,798,689 | -133,000 | 10.0106 | 837,100,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 83,931,689 | -28,998 | 10.0265 | 837,100,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 83,960,687 | 1,977,992 | 10.0299 | 837,100,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 81,982,695 | -10,085 | 9.7937 | 837,100,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 81,992,780 | -322,260 | 9.7949 | 837,100,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 82,315,040 | -117,550 | 9.8334 | 837,100,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 82,432,590 | -170,000 | 9.8474 | 837,100,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 82,602,590 | 514,600 | 9.8677 | 837,100,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 82,087,990 | -1,642,739 | 9.8062 | 837,100,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 83,730,729 | 724,643 | 10.0025 | 837,100,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 83,006,086 | -366,597 | 9.9159 | 837,100,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 83,372,683 | -2,632 | 9.9597 | 837,100,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 83,375,315 | -34,000 | 9.9600 | 837,100,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 83,409,315 | -188,283 | 9.9641 | 837,100,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 83,597,598 | 530,075 | 9.9866 | 837,100,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 83,067,523 | 1,086,260 | 9.9232 | 837,100,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 81,981,263 | -108,000 | 9.7935 | 837,100,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 82,089,263 | -795,588 | 9.8064 | 837,100,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 82,884,851 | 168,999 | 9.9014 | 837,100,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 82,715,852 | -26,000 | 9.8812 | 837,100,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 82,741,852 | -432,000 | 9.8843 | 837,100,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 83,173,852 | -760,990 | 9.9360 | 837,100,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 83,934,842 | 688 | 10.0269 | 837,100,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 83,934,154 | 108,000 | 10.0268 | 837,100,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 83,826,154 | 28,000 | 10.0139 | 837,100,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 83,798,154 | 176,000 | 10.0105 | 837,100,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 83,622,154 | -70,998 | 9.9895 | 837,100,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 83,693,152 | -61,351 | 9.9980 | 837,100,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 83,754,503 | 6,270 | 10.0053 | 837,100,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 83,748,233 | -84,000 | 10.0046 | 837,100,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 83,832,233 | 2,090 | 10.0146 | 837,100,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 83,830,143 | -11,999 | 10.0144 | 837,100,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 83,842,142 | -323,001 | 10.0158 | 837,100,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 84,165,143 | -844,171 | 10.0544 | 837,100,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 85,009,314 | -270,140 | 10.1552 | 837,100,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 85,279,454 | -774,411 | 10.1875 | 837,100,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 86,053,865 | -277,000 | 10.2800 | 837,100,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 86,330,865 | -235,598 | 10.3131 | 837,100,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 86,566,463 | -431,450 | 10.3412 | 837,100,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 86,997,913 | -484,206 | 10.3928 | 837,100,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 87,482,119 | 28,000 | 10.4506 | 837,100,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 87,454,119 | -3,331,645 | 10.4473 | 837,100,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 90,785,764 | -810,935 | 10.8453 | 837,100,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 91,596,699 | -608,740 | 10.9421 | 837,100,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 92,205,439 | 346,000 | 11.0149 | 837,100,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 91,859,439 | -122,000 | 10.9735 | 837,100,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 91,981,439 | 429,265 | 10.9881 | 837,100,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 91,552,174 | -815,941 | 10.9368 | 837,100,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 92,368,115 | 1,154,600 | 11.0343 | 837,100,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 91,213,515 | -4,644,892 | 10.8964 | 837,100,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 95,858,407 | 335,730 | 11.4512 | 837,100,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 95,522,677 | -690,582 | 11.4111 | 837,100,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 96,213,259 | -634,325 | 11.4936 | 837,100,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 96,847,584 | 7,806,796 | 11.5694 | 837,100,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 89,040,788 | -614,091 | 10.6368 | 837,100,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 89,654,879 | -606,623 | 10.7102 | 837,100,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 90,261,502 | -631,995 | 10.7826 | 837,100,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 90,893,497 | -161,989 | 10.8581 | 837,100,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 91,055,486 | -495,840 | 10.8775 | 837,100,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 91,551,326 | -237,083 | 10.9367 | 837,100,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 91,788,409 | -271,260 | 10.9650 | 837,100,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 92,059,669 | -796,207 | 10.9975 | 837,100,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 92,855,876 | -26,292 | 11.0926 | 837,100,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 92,882,168 | -83,000 | 11.0957 | 837,100,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 92,965,168 | 9,858 | 11.1056 | 837,100,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 92,955,310 | -787,294 | 11.1044 | 837,100,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 93,742,604 | -32,000 | 11.1985 | 837,100,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 93,774,604 | 1,836,740 | 11.2023 | 837,100,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 91,937,864 | -1,914,850 | 10.9829 | 837,100,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 93,852,714 | -576,657 | 11.2116 | 837,100,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 94,429,371 | 622,546 | 11.2805 | 837,100,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 93,806,825 | 1,288,504 | 11.2062 | 837,100,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 92,518,321 | 355,840 | 11.0522 | 837,100,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 92,162,481 | 541,260 | 11.0097 | 837,100,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 91,621,221 | 1,650,513 | 10.9451 | 837,100,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 89,970,708 | -2,185,593 | 10.7479 | 837,100,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 92,156,301 | -284,000 | 11.0090 | 837,100,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 92,440,301 | -78,668 | 11.0429 | 837,100,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 92,518,969 | -166,330 | 11.0523 | 837,100,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 92,685,299 | 495,570 | 11.0722 | 837,100,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 92,189,729 | -1,546,000 | 11.0130 | 837,100,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 93,735,729 | -2,995,699 | 11.1977 | 837,100,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 96,731,428 | 1,468,997 | 11.5555 | 837,100,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 95,262,431 | -546,778 | 11.3801 | 837,100,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 95,809,209 | -1,837,000 | 11.4454 | 837,100,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 97,646,209 | -115,000 | 11.6648 | 837,100,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 97,761,209 | 42,000 | 11.6786 | 837,100,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 97,719,209 | 42,000 | 11.6735 | 837,100,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 97,677,209 | 70,132 | 11.6685 | 837,100,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 97,607,077 | -2,170,937 | 11.6601 | 837,100,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 99,778,014 | 0 | 11.9195 | 837,100,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 99,778,014 | -572,683 | 11.9195 | 837,100,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 100,350,697 | -468,971 | 11.9879 | 837,100,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 100,819,668 | 373,328 | 12.0439 | 837,100,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 100,446,340 | -131,471 | 11.9993 | 837,100,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 100,577,811 | 1,479,908 | 12.0150 | 837,100,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 99,097,903 | 1,111,423 | 11.8382 | 837,100,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 97,986,480 | -2,273,742 | 11.7055 | 837,100,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 100,260,222 | 1,526,598 | 11.9771 | 837,100,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 98,733,624 | -2,142,340 | 11.7947 | 837,100,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 100,875,964 | 1,006,163 | 12.0506 | 837,100,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 99,869,801 | -1,643,893 | 11.9305 | 837,100,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 101,513,694 | -1,143,209 | 12.1268 | 837,100,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 102,656,903 | -383,740 | 12.2634 | 837,100,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 103,040,643 | -316,000 | 12.3092 | 837,100,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 103,356,643 | -628,000 | 12.3470 | 837,100,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 103,984,643 | -2,170,123 | 12.4220 | 837,100,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 106,154,766 | 0 | 12.6813 | 837,100,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 106,154,766 | 20,224 | 12.6813 | 837,100,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 106,134,542 | 298,060 | 12.6788 | 837,100,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 105,836,482 | 0 | 12.6432 | 837,100,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 105,836,482 | 42,000 | 12.6432 | 837,100,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 105,794,482 | -11,000 | 12.6382 | 837,100,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 105,805,482 | -916,998 | 12.6395 | 837,100,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 106,722,480 | -843,665 | 12.7491 | 837,100,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 107,566,145 | -23,995 | 12.8499 | 837,100,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 107,590,140 | -58,740 | 12.8527 | 837,100,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 107,648,880 | -87,998 | 12.8597 | 837,100,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 107,736,878 | -241,999 | 12.8703 | 837,100,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 107,978,877 | 16 | 12.8992 | 837,100,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 107,978,861 | -154,961 | 12.8992 | 837,100,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 108,133,822 | -335,998 | 12.9177 | 837,100,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 108,469,820 | -257,747 | 12.9578 | 837,100,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 108,727,567 | -848,000 | 12.9886 | 837,100,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 109,575,567 | -207,998 | 13.0899 | 837,100,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 109,783,565 | -393,150 | 13.1147 | 837,100,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 110,176,715 | -387,997 | 13.1617 | 837,100,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 110,564,712 | -314,999 | 13.2081 | 837,100,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 110,879,711 | -1,489,313 | 13.2457 | 837,100,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 112,369,024 | 603,994 | 13.4236 | 837,100,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 111,765,030 | -541,430 | 13.3515 | 837,100,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 112,306,460 | -390,187 | 13.4161 | 837,100,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 112,696,647 | 204,000 | 13.4627 | 837,100,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 112,492,647 | -209,396 | 13.4384 | 837,100,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 112,702,043 | 220,687 | 13.4634 | 837,100,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 112,481,356 | -141,000 | 13.4370 | 837,100,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 112,622,356 | 215,000 | 13.4539 | 837,100,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 112,407,356 | 171,777 | 13.4282 | 837,100,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 112,235,579 | 541,735 | 13.4077 | 837,100,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 111,693,844 | 38,100 | 13.3430 | 837,100,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 111,655,744 | -1,195,000 | 13.3384 | 837,100,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 112,850,744 | 31,000 | 13.4812 | 837,100,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 112,819,744 | -171,000 | 13.4775 | 837,100,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 112,990,744 | 102,556 | 13.4979 | 837,100,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 112,888,188 | -45,000 | 13.4856 | 837,100,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 112,933,188 | 87,000 | 13.4910 | 837,100,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 112,846,188 | -487,000 | 13.4806 | 837,100,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 113,333,188 | -972,000 | 13.5388 | 837,100,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 114,305,188 | -809,430 | 13.6549 | 837,100,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 115,114,618 | -624,000 | 13.7516 | 837,100,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 115,738,618 | 2,108,970 | 13.8261 | 837,100,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 113,629,648 | 1,367,000 | 13.5742 | 837,100,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 112,262,648 | 20,966 | 13.4109 | 837,100,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 112,241,682 | -533,223 | 13.4084 | 837,100,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 112,774,905 | 191,804 | 13.4721 | 837,100,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 112,583,101 | -690,842 | 13.4492 | 837,100,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 113,273,943 | -4,909,000 | 13.5317 | 837,100,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 118,182,943 | -483,428 | 14.1181 | 837,100,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 118,666,371 | -403,358 | 14.1759 | 837,100,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 119,069,729 | -51,176 | 14.2241 | 837,100,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 119,120,905 | -320,000 | 14.2302 | 837,100,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 119,440,905 | -520,001 | 14.2684 | 837,100,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 119,960,906 | -487,000 | 14.3305 | 837,100,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 120,447,906 | -25,822 | 14.3887 | 837,100,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 120,473,728 | 49,001 | 14.3918 | 837,100,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 120,424,727 | -99,900 | 14.3859 | 837,100,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 120,524,627 | 66,000 | 14.3979 | 837,100,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 120,458,627 | -239,001 | 14.3900 | 837,100,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 120,697,628 | 1,699,000 | 14.4185 | 837,100,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 118,998,628 | -2,051,000 | 14.2156 | 837,100,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 121,049,628 | 1,788,871 | 14.4606 | 837,100,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 119,260,757 | -451,510 | 14.2469 | 837,100,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 119,712,267 | -1,909,773 | 14.3008 | 837,100,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 121,622,040 | -1,285,000 | 14.5290 | 837,100,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 122,907,040 | 3,754,794 | 14.6825 | 837,100,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 119,152,246 | 549,823 | 14.2339 | 837,100,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 118,602,423 | 214,766 | 14.1683 | 837,100,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 118,387,657 | -617,764 | 14.1426 | 837,100,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 119,005,421 | 349,934 | 14.2164 | 837,100,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 118,655,487 | -268,002 | 14.1746 | 837,100,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 118,923,489 | 291,023 | 14.2066 | 837,100,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 118,632,466 | -167,000 | 14.1718 | 837,100,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 118,799,466 | 243,000 | 14.1918 | 837,100,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 118,556,466 | -198,000 | 14.1628 | 837,100,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 118,754,466 | 327,000 | 14.1864 | 837,100,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 118,427,466 | 214,500 | 14.1473 | 837,100,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 118,212,966 | -6,309,751 | 14.1217 | 837,100,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 124,522,717 | 175,247 | 14.8755 | 837,100,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 124,347,470 | -1,917,500 | 14.8546 | 837,100,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 126,264,970 | -200,000 | 15.0836 | 837,100,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 126,464,970 | 419,455 | 15.1075 | 837,100,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 126,045,515 | -607,268 | 15.0574 | 837,100,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 126,652,783 | 1,799,545 | 15.1299 | 837,100,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 124,853,238 | -1,289,264 | 14.9150 | 837,100,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 126,142,502 | -5,312,085 | 15.0690 | 837,100,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 131,454,587 | 1,889,740 | 15.7036 | 837,100,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 129,564,847 | -1,948,000 | 15.4778 | 837,100,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 131,512,847 | 118,600 | 15.7105 | 837,100,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 131,394,247 | -110,301 | 15.6964 | 837,100,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 131,504,548 | -266,536 | 15.7095 | 837,100,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 131,771,084 | -261,000 | 15.7414 | 837,100,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 132,032,084 | -325,140 | 15.7726 | 837,100,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 132,357,224 | 162,237 | 15.8114 | 837,100,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 132,194,987 | -65,170 | 15.7920 | 837,100,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 132,260,157 | 350,010 | 15.7998 | 837,100,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 131,910,147 | -29,000 | 15.7580 | 837,100,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 131,939,147 | -127,000 | 15.7615 | 837,100,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 132,066,147 | -973,000 | 15.7766 | 837,100,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 133,039,147 | -302,010 | 15.8929 | 837,100,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 133,341,157 | 368,000 | 15.9289 | 837,100,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 132,973,157 | 15,984 | 15.8850 | 837,100,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 132,957,173 | 218,154 | 15.8831 | 837,100,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 132,739,019 | -284,489 | 15.8570 | 837,100,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 133,023,508 | -1,095,995 | 15.8910 | 837,100,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 134,119,503 | -126,000 | 16.0219 | 837,100,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 134,245,503 | 852,000 | 16.0370 | 837,100,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 133,393,503 | -125,000 | 15.9352 | 837,100,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 133,518,503 | -109,130 | 15.9501 | 837,100,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 133,627,633 | -270,870 | 15.9632 | 837,100,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 133,898,503 | -213,000 | 15.9955 | 837,100,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 134,111,503 | -1,206,000 | 16.0210 | 837,100,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 135,317,503 | 730,000 | 16.1650 | 837,100,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 134,587,503 | -15,584 | 16.0778 | 837,100,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 134,603,087 | -58,416 | 16.0797 | 837,100,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 134,661,503 | 996,000 | 16.0867 | 837,100,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 133,665,503 | -1,333,000 | 15.9677 | 837,100,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 134,998,503 | 1,633,275 | 16.1269 | 837,100,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 133,365,228 | -298,000 | 15.9318 | 837,100,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 133,663,228 | -80,000 | 15.9674 | 837,100,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 133,743,228 | -641,275 | 15.9770 | 837,100,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 134,384,503 | -275,600 | 16.0536 | 837,100,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 134,660,103 | -1,981,000 | 16.0865 | 837,100,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 136,641,103 | -151,000 | 16.3232 | 837,100,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 136,792,103 | -24,949 | 16.3412 | 837,100,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 136,817,052 | -10,710 | 16.3442 | 837,100,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 136,827,762 | -882,000 | 16.3455 | 837,100,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 137,709,762 | 18,000 | 16.4508 | 837,100,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 137,691,762 | 1,067,659 | 16.4487 | 837,100,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 136,624,103 | -62,100 | 16.3211 | 837,100,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 136,686,203 | 5,000 | 16.3285 | 837,100,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 136,681,203 | -866,000 | 16.3279 | 837,100,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 137,547,203 | 846,000 | 16.4314 | 837,100,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 136,701,203 | -1,032,000 | 16.3303 | 837,100,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 137,733,203 | -179,550 | 16.4536 | 837,100,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 137,912,753 | -138,060 | 16.4751 | 837,100,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 138,050,813 | -15,478 | 16.4916 | 837,100,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 138,066,291 | -80,250 | 16.4934 | 837,100,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 138,146,541 | 331,538 | 16.5030 | 837,100,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 137,815,003 | 515,000 | 16.4634 | 837,100,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 137,300,003 | -913,000 | 16.4019 | 837,100,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 138,213,003 | 13,008,000 | 16.5109 | 837,100,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 125,205,003 | -358 | 14.9570 | 837,100,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 125,205,361 | 728,000 | 14.9570 | 837,100,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 124,477,361 | -104,942 | 14.8701 | 837,100,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 124,582,303 | -660,846 | 14.8826 | 837,100,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 125,243,149 | -465,712 | 14.9616 | 837,100,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 125,708,861 | -144,000 | 15.0172 | 837,100,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 125,852,861 | 320,332 | 15.0344 | 837,100,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 125,532,529 | -192,000 | 14.9961 | 837,100,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 125,724,529 | 893,000 | 15.0191 | 837,100,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 124,831,529 | -871,000 | 14.9124 | 837,100,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 125,702,529 | -3,100 | 15.0164 | 837,100,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 125,705,629 | -38,000 | 15.0168 | 837,100,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 125,743,629 | 856,885 | 15.0213 | 837,100,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 124,886,744 | 123,390 | 14.9190 | 837,100,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 124,763,354 | 345,822 | 14.9042 | 837,100,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 124,417,532 | 4,960,745 | 14.8629 | 837,100,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 119,456,787 | 402,923 | 14.2703 | 837,100,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 119,053,864 | -34,740 | 14.2222 | 837,100,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 119,088,604 | -454,894 | 14.2263 | 837,100,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 119,543,498 | -4,703,396 | 14.2807 | 837,100,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 124,246,894 | 71,942 | 14.8425 | 837,100,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 124,174,952 | 379,000 | 14.8339 | 837,100,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 123,795,952 | 1,067,128 | 14.7887 | 837,100,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 122,728,824 | -1,075,000 | 14.6612 | 837,100,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 123,803,824 | -2,007,095 | 14.7896 | 837,100,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 125,810,919 | -132,000 | 15.0294 | 837,100,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 125,942,919 | -1,068,501 | 15.0451 | 837,100,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 127,011,420 | -12,632,998 | 15.1728 | 837,100,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 139,644,418 | -287,000 | 16.6819 | 837,100,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 139,931,418 | 2,900,000 | 16.7162 | 837,100,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 137,031,418 | -2,561,913 | 16.3698 | 837,100,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 139,593,331 | 2,717,000 | 16.6758 | 837,100,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 136,876,331 | -3,290,000 | 16.3513 | 837,100,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 140,166,331 | 12,640,000 | 16.7443 | 837,100,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 127,526,331 | -408,504 | 15.2343 | 837,100,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 127,934,835 | -144,000 | 15.2831 | 837,100,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 128,078,835 | -98,305 | 15.3003 | 837,100,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 128,177,140 | -39,000 | 15.3120 | 837,100,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 128,216,140 | -36,444 | 15.3167 | 837,100,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 128,252,584 | -17,000 | 15.3211 | 837,100,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 128,269,584 | -218,000 | 15.3231 | 837,100,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 128,487,584 | -1,556 | 15.3491 | 837,100,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 128,489,140 | -716,977 | 15.3493 | 837,100,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 129,206,117 | 510,701 | 15.4350 | 837,100,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 128,695,416 | -342,298 | 15.3740 | 837,100,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 129,037,714 | 29,139 | 15.4149 | 837,100,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 129,008,575 | 82,000 | 15.4114 | 837,100,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 128,926,575 | -209,000 | 15.4016 | 837,100,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 129,135,575 | -202,000 | 15.4265 | 837,100,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 129,337,575 | 309,494 | 15.4507 | 837,100,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 129,028,081 | 1,439,147 | 15.4137 | 837,100,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 127,588,934 | -104,900 | 15.2418 | 837,100,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 127,693,834 | 1,045,310 | 15.2543 | 837,100,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 126,648,524 | 524,193 | 15.1294 | 837,100,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 126,124,331 | -669,000 | 15.0668 | 837,100,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 126,793,331 | -33,000 | 15.1467 | 837,100,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 126,826,331 | -356,223 | 15.1507 | 837,100,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 127,182,554 | -99,400 | 15.1932 | 837,100,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 127,281,954 | -285,755 | 15.2051 | 837,100,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 127,567,709 | -613,000 | 15.2392 | 837,100,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 128,180,709 | -766,680 | 15.3125 | 837,100,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 128,947,389 | -12,782,000 | 15.4041 | 837,100,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 141,729,389 | 658,444 | 16.9310 | 837,100,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 141,070,945 | -93,600 | 16.8523 | 837,100,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 141,164,545 | -37,000 | 16.8635 | 837,100,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 141,201,545 | 415,500 | 16.8679 | 837,100,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 140,786,045 | 110,140 | 16.8183 | 837,100,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 140,675,905 | 23,199 | 16.8051 | 837,100,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 140,652,706 | -127,000 | 16.8024 | 837,100,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 140,779,706 | -108,000 | 16.8175 | 837,100,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 140,887,706 | -98,000 | 16.8305 | 837,100,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 140,985,706 | 22,701 | 16.8422 | 837,100,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 140,963,005 | -23,000 | 16.8394 | 837,100,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 140,986,005 | -78,000 | 16.8422 | 837,100,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 141,064,005 | 260 | 16.8515 | 837,100,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 141,063,745 | 167,000 | 16.8515 | 837,100,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 140,896,745 | 22,000 | 16.8315 | 837,100,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 140,874,745 | 882,570 | 16.8289 | 837,100,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 139,992,175 | 0 | 16.7235 | 837,100,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 139,992,175 | -1,189,068 | 16.7235 | 837,100,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 141,181,243 | 944,000 | 16.8655 | 837,100,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 140,237,243 | -736,497 | 16.7527 | 837,100,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 140,973,740 | -397,000 | 16.8407 | 837,100,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 141,370,740 | -211,000 | 16.8882 | 837,100,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 141,581,740 | -535,000 | 16.9134 | 837,100,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 142,116,740 | -270,000 | 16.9773 | 837,100,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 142,386,740 | -64,000 | 17.0095 | 837,100,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 142,450,740 | 77,000 | 17.0172 | 837,100,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 142,373,740 | 492,000 | 17.0080 | 837,100,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 141,881,740 | 64,000 | 16.9492 | 837,100,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 141,817,740 | -129,000 | 16.9416 | 837,100,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 141,946,740 | -51,000 | 16.9570 | 837,100,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 141,997,740 | 4,490,960 | 16.9631 | 837,100,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 137,506,780 | -5,254,000 | 16.4266 | 837,100,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 142,760,780 | 4,524,000 | 17.0542 | 837,100,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 138,236,780 | 6,265,000 | 16.5138 | 837,100,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 131,971,780 | -278,275 | 15.7654 | 837,100,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 132,250,055 | -470,730 | 15.7986 | 837,100,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 132,720,785 | -4,653,000 | 15.8548 | 837,100,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 137,373,785 | -6,735,439 | 16.4107 | 837,100,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 144,109,224 | -213,774 | 17.2153 | 837,100,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 144,322,998 | 12,697,541 | 17.2408 | 837,100,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 131,625,457 | 0 | 15.7240 | 837,100,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 131,625,457 | -6,463,021 | 15.7240 | 837,100,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 138,088,478 | -5,521,409 | 16.4961 | 837,100,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 143,609,887 | 0 | 17.1556 | 837,100,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 143,609,887 | -345,055 | 17.1556 | 837,100,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 143,954,942 | -261,945 | 17.1969 | 837,100,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 144,216,887 | 106,945 | 17.2282 | 837,100,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 144,109,942 | 171,631 | 17.2154 | 837,100,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 143,938,311 | -246,562 | 17.1949 | 837,100,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 144,184,873 | -1,292,750 | 17.2243 | 837,100,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 145,477,623 | 74,000 | 17.3788 | 837,100,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 145,403,623 | -1,625,000 | 17.3699 | 837,100,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 147,028,623 | -431,000 | 17.5640 | 837,100,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 147,459,623 | -379,000 | 17.6155 | 837,100,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 147,838,623 | -74,636 | 17.6608 | 837,100,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 147,913,259 | -1,401,667 | 17.6697 | 837,100,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 149,314,926 | -212,870 | 17.8372 | 837,100,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 149,527,796 | -823,131 | 17.8626 | 837,100,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 150,350,927 | 224,130 | 17.9609 | 837,100,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 150,126,797 | -2,375,130 | 17.9342 | 837,100,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 152,501,927 | 2,050,129 | 18.2179 | 837,100,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 150,451,798 | -543,129 | 17.9730 | 837,100,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 150,994,927 | -1,782,870 | 18.0379 | 837,100,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 152,777,797 | -68,130 | 18.2508 | 837,100,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 152,845,927 | -373,228 | 18.2590 | 837,100,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 153,219,155 | -448,130 | 18.3036 | 837,100,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 153,667,285 | -409,563 | 18.3571 | 837,100,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 154,076,848 | -845,468 | 18.4060 | 837,100,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 154,922,316 | -500,000 | 18.5070 | 837,100,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 155,422,316 | -132,000 | 18.5668 | 837,100,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 155,554,316 | -14,000 | 18.5825 | 837,100,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 155,568,316 | -30,000 | 18.5842 | 837,100,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 155,598,316 | 1,584,653 | 18.5878 | 837,100,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 154,013,663 | 191,672 | 18.3985 | 837,100,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 153,821,991 | -236,078 | 18.3756 | 837,100,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 154,058,069 | 6,000 | 18.4038 | 837,100,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 154,052,069 | -2,770 | 18.4031 | 837,100,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 154,054,839 | -1,996,094 | 18.4034 | 837,100,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 156,050,933 | -308,824 | 18.6419 | 837,100,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 156,359,757 | -535,000 | 18.6787 | 837,100,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 156,894,757 | -539,000 | 18.7427 | 837,100,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 157,433,757 | -125,000 | 18.8070 | 837,100,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 157,558,757 | 152,540 | 18.8220 | 837,100,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 157,406,217 | 83,000 | 18.8038 | 837,100,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 157,323,217 | -2,159,000 | 18.7938 | 837,100,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 159,482,217 | 35,007 | 19.0518 | 837,100,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 159,447,210 | 2,703,000 | 19.0476 | 837,100,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 156,744,210 | 139,000 | 18.7247 | 837,100,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 156,605,210 | -287,000 | 18.7081 | 837,100,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 156,892,210 | -409,000 | 18.7423 | 837,100,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 157,301,210 | -159,000 | 18.7912 | 837,100,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 157,460,210 | -130,001 | 18.8102 | 837,100,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 157,590,211 | -634,000 | 18.8257 | 837,100,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 158,224,211 | -875,037 | 18.9015 | 837,100,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 159,099,248 | -169,000 | 19.0060 | 837,100,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 159,268,248 | -818,999 | 19.0262 | 837,100,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 160,087,247 | -96,001 | 19.1240 | 837,100,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 160,183,248 | -28,999 | 19.1355 | 837,100,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 160,212,247 | -91,268 | 19.1390 | 837,100,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 160,303,515 | -21,203 | 19.1499 | 837,100,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 160,324,718 | -24,000 | 19.1524 | 837,100,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 160,348,718 | 130,234 | 19.1553 | 837,100,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 160,218,484 | -819,820 | 19.1397 | 837,100,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 161,038,304 | -69,000 | 19.2376 | 837,100,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 161,107,304 | 1,066,561 | 19.2459 | 837,100,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 160,040,743 | -180,000 | 19.1185 | 837,100,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 160,220,743 | 11,951,000 | 19.1400 | 837,100,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 148,269,743 | 969,000 | 17.7123 | 837,100,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 147,300,743 | 3,418,000 | 17.5966 | 837,100,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 143,882,743 | -55,000 | 17.1882 | 837,100,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 143,937,743 | 2,773,790 | 17.1948 | 837,100,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 141,163,953 | -1,384,390 | 16.8635 | 837,100,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 142,548,343 | -783,752 | 17.0288 | 837,100,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 143,332,095 | -797,970 | 17.1225 | 837,100,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 144,130,065 | 3,535,311 | 17.2178 | 837,100,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 140,594,754 | 153,103 | 16.7955 | 837,100,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 140,441,651 | 4,000 | 16.7772 | 837,100,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 140,437,651 | 140,167 | 16.7767 | 837,100,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 140,297,484 | -254,659 | 16.7599 | 837,100,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 140,552,143 | -19,303 | 16.7904 | 837,100,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 140,571,446 | -218,135 | 16.7927 | 837,100,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 140,789,581 | -551,000 | 16.8187 | 837,100,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 141,340,581 | -172,000 | 16.8846 | 837,100,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 141,512,581 | -369,834 | 16.9051 | 837,100,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 141,882,415 | 88,310 | 16.9493 | 837,100,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 141,794,105 | 254,634 | 16.9387 | 837,100,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 141,539,471 | 356,282 | 16.9083 | 837,100,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 141,183,189 | 445,000 | 16.8657 | 837,100,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 140,738,189 | -143,292 | 16.8126 | 837,100,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 140,881,481 | -68,160 | 16.8297 | 837,100,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 140,949,641 | -18,840 | 16.8378 | 837,100,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 140,968,481 | 296,000 | 16.8401 | 837,100,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 140,672,481 | -143,000 | 16.8047 | 837,100,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 140,815,481 | -135,000 | 16.8218 | 837,100,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 140,950,481 | 609,788 | 16.8380 | 837,100,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 140,340,693 | 489,003 | 16.7651 | 837,100,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 139,851,690 | 10,000 | 16.7067 | 837,100,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 139,841,690 | 98,000 | 16.7055 | 837,100,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 139,743,690 | -123,000 | 16.6938 | 837,100,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 139,866,690 | -57,000 | 16.7085 | 837,100,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 139,923,690 | 16,000 | 16.7153 | 837,100,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 139,907,690 | 964,000 | 16.7134 | 837,100,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 138,943,690 | -9,000 | 16.5982 | 837,100,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 138,952,690 | -600,000 | 16.5993 | 837,100,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 139,552,690 | 230,000 | 16.6710 | 837,100,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 139,322,690 | -59,000 | 16.6435 | 837,100,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 139,381,690 | -76,299 | 16.6505 | 837,100,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 139,457,989 | 26,000 | 16.6597 | 837,100,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 139,431,989 | 70,000 | 16.6566 | 837,100,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 139,361,989 | 58,629 | 16.6482 | 837,100,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 139,303,360 | -38,700 | 16.6412 | 837,100,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 139,342,060 | 98,999 | 16.6458 | 837,100,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 139,243,061 | 9,000 | 16.6340 | 837,100,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 139,234,061 | 157,180 | 16.6329 | 837,100,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 139,076,881 | 241,820 | 16.6141 | 837,100,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 138,835,061 | 192,168 | 16.5852 | 837,100,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 138,642,893 | 25,000 | 16.5623 | 837,100,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 138,617,893 | 175,967 | 16.5593 | 837,100,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 138,441,926 | 434,000 | 16.5383 | 837,100,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 138,007,926 | 486,577 | 16.4864 | 837,100,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 137,521,349 | 773,974 | 16.4283 | 837,100,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 136,747,375 | 160,999 | 16.3358 | 837,100,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 136,586,376 | -60,230 | 16.3166 | 837,100,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 136,646,606 | -126,105 | 16.3238 | 837,100,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 136,772,711 | -6,187,000 | 16.3389 | 837,100,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 142,959,711 | 6,088,038 | 17.0780 | 837,100,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 136,871,673 | 45,241 | 16.3507 | 837,100,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 136,826,432 | -523,826 | 16.3453 | 837,100,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 137,350,258 | -42,329 | 16.4079 | 837,100,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 137,392,587 | 538,219 | 16.4129 | 837,100,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 136,854,368 | -520,522 | 16.3486 | 837,100,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 137,374,890 | 269,538 | 16.4108 | 837,100,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 137,105,352 | 211,202 | 16.3786 | 837,100,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 136,894,150 | 221,102 | 16.3534 | 837,100,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 136,673,048 | 817,552 | 16.3270 | 837,100,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 135,855,496 | -239,122 | 16.2293 | 837,100,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 136,094,618 | 129,442 | 16.2579 | 837,100,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 135,965,176 | 668,202 | 16.2424 | 837,100,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 135,296,974 | -1,601,754 | 16.1626 | 837,100,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 136,898,728 | 226,868 | 16.3539 | 837,100,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 136,671,860 | -143,000 | 16.3268 | 837,100,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 136,814,860 | 254,694 | 16.3439 | 837,100,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 136,560,166 | 190,000 | 16.3135 | 837,100,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 136,370,166 | -508,528 | 16.2908 | 837,100,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 136,878,694 | 462,936 | 16.3515 | 837,100,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 136,415,758 | 721,492 | 16.2962 | 837,100,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 135,694,266 | 683,476 | 16.2100 | 837,100,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 135,010,790 | -1,641,456 | 16.1284 | 837,100,000 | 2018-04-30 |
| 1868 | 2018-05-25 | 136,652,246 | -58,999 | 16.3245 | 837,100,000 | 2018-04-30 |
| 1869 | 2018-05-24 | 136,711,245 | 1,110,492 | 16.3315 | 837,100,000 | 2018-04-30 |
| 1870 | 2018-05-23 | 135,600,753 | -83,000 | 16.1989 | 837,100,000 | 2018-04-30 |
| 1871 | 2018-05-21 | 135,683,753 | -20,828,001 | 16.2088 | 837,100,000 | 2018-04-30 |
| 1872 | 2018-05-18 | 156,511,754 | 0 | 18.6969 | 837,100,000 | 2018-04-30 |
| 1873 | 2018-05-17 | 156,511,754 | 229,756 | 18.6969 | 837,100,000 | 2018-04-30 |
| 1874 | 2018-05-16 | 156,281,998 | 62,866 | 18.6695 | 837,100,000 | 2018-04-30 |
| 1875 | 2018-05-15 | 156,219,132 | -41,003 | 18.6619 | 837,100,000 | 2018-04-30 |
| 1876 | 2018-05-14 | 156,260,135 | 23,946,439 | 18.6668 | 837,100,000 | 2018-04-30 |
| 1877 | 2018-05-11 | 132,313,696 | 529,352 | 15.8062 | 837,100,000 | 2018-04-30 |
| 1878 | 2018-05-10 | 131,784,344 | 393,000 | 15.7430 | 837,100,000 | 2018-04-30 |
| 1879 | 2018-05-09 | 131,391,344 | 604,000 | 15.6960 | 837,100,000 | 2018-04-30 |
| 1880 | 2018-05-08 | 130,787,344 | -22,668,090 | 15.6239 | 837,100,000 | 2018-04-30 |
| 1881 | 2018-05-07 | 153,455,434 | 49,247 | 18.3318 | 837,100,000 | 2018-04-30 |
| 1882 | 2018-05-04 | 153,406,187 | -500,633 | 18.3259 | 837,100,000 | 2018-04-30 |
| 1883 | 2018-05-03 | 153,906,820 | 22,629,997 | 18.3857 | 837,100,000 | 2018-04-30 |
| 1884 | 2018-05-02 | 131,276,823 | -181,000 | 15.6823 | 837,100,000 | 2018-04-30 |
| 1885 | 2018-04-30 | 131,457,823 | 123,700 | 15.7040 | 837,100,000 | 2018-04-30 |
| 1886 | 2018-04-27 | 131,334,123 | -49,000 | 15.6892 | 837,100,000 | 2018-03-31 |
| 1887 | 2018-04-26 | 131,383,123 | -2,982,000 | 15.6950 | 837,100,000 | 2018-03-31 |
| 1888 | 2018-04-25 | 134,365,123 | -443,784 | 16.0513 | 837,100,000 | 2018-03-31 |
| 1889 | 2018-04-24 | 134,808,907 | -14,031 | 16.1043 | 837,100,000 | 2018-03-31 |
| 1890 | 2018-04-23 | 134,822,938 | -27,985 | 16.1060 | 837,100,000 | 2018-03-31 |
| 1891 | 2018-04-20 | 134,850,923 | 4,300 | 16.1093 | 837,100,000 | 2018-03-31 |
| 1892 | 2018-04-19 | 134,846,623 | 72,000 | 16.1088 | 837,100,000 | 2018-03-31 |
| 1893 | 2018-04-18 | 134,774,623 | -51,000 | 16.1002 | 837,100,000 | 2018-03-31 |
| 1894 | 2018-04-17 | 134,825,623 | 134,802 | 16.1063 | 837,100,000 | 2018-03-31 |
| 1895 | 2018-04-16 | 134,690,821 | 68,510 | 16.0902 | 837,100,000 | 2018-03-31 |
| 1896 | 2018-04-13 | 134,622,311 | 426,014 | 16.0820 | 837,100,000 | 2018-03-31 |
| 1897 | 2018-04-12 | 134,196,297 | 3,000 | 16.0311 | 837,100,000 | 2018-03-31 |
| 1898 | 2018-04-11 | 134,193,297 | 653,653 | 16.0307 | 837,100,000 | 2018-03-31 |
| 1899 | 2018-04-10 | 133,539,644 | 223,000 | 15.9527 | 837,100,000 | 2018-03-31 |
| 1900 | 2018-04-09 | 133,316,644 | 84,160 | 15.9260 | 837,100,000 | 2018-03-31 |
| 1901 | 2018-04-06 | 133,232,484 | -40,639 | 15.9160 | 837,100,000 | 2018-03-31 |
| 1902 | 2018-04-04 | 133,273,123 | -22,740 | 15.9208 | 837,100,000 | 2018-03-31 |
| 1903 | 2018-04-03 | 133,295,863 | -18,900,636 | 15.9235 | 837,100,000 | 2018-03-31 |
| 1904 | 2018-03-29 | 152,196,499 | 18,642,286 | 18.1814 | 837,100,000 | 2018-02-28 |
| 1905 | 2018-03-28 | 133,554,213 | -183,000 | 15.9544 | 837,100,000 | 2018-02-28 |
| 1906 | 2018-03-27 | 133,737,213 | -184,371 | 15.9763 | 837,100,000 | 2018-02-28 |
| 1907 | 2018-03-26 | 133,921,584 | 371,839 | 15.9983 | 837,100,000 | 2018-02-28 |
| 1908 | 2018-03-23 | 133,549,745 | 19,000 | 15.9539 | 837,100,000 | 2018-02-28 |
| 1909 | 2018-03-22 | 133,530,745 | -53,905 | 15.9516 | 837,100,000 | 2018-02-28 |
| 1910 | 2018-03-21 | 133,584,650 | -14,918,900 | 15.9580 | 837,100,000 | 2018-02-28 |
| 1911 | 2018-03-20 | 148,503,550 | -5,059 | 17.7402 | 837,100,000 | 2018-02-28 |
| 1912 | 2018-03-19 | 148,508,609 | 1,541,722 | 17.7408 | 837,100,000 | 2018-02-28 |
| 1913 | 2018-03-16 | 146,966,887 | -6,529,722 | 17.5567 | 837,100,000 | 2018-02-28 |
| 1914 | 2018-03-15 | 153,496,609 | 19,409,860 | 18.3367 | 837,100,000 | 2018-02-28 |
| 1915 | 2018-03-14 | 134,086,749 | -13,390,717 | 16.0180 | 837,100,000 | 2018-02-28 |
| 1916 | 2018-03-13 | 147,477,466 | 10,432,000 | 17.6177 | 837,100,000 | 2018-02-28 |
| 1917 | 2018-03-12 | 137,045,466 | 3,260,018 | 16.3715 | 837,100,000 | 2018-02-28 |
| 1918 | 2018-03-09 | 133,785,448 | 942,775 | 15.9820 | 837,100,000 | 2018-02-28 |
| 1919 | 2018-03-08 | 132,842,673 | 22,000 | 15.8694 | 837,100,000 | 2018-02-28 |
| 1920 | 2018-03-07 | 132,820,673 | 192,890 | 15.8668 | 837,100,000 | 2018-02-28 |
| 1921 | 2018-03-06 | 132,627,783 | -18,335,000 | 15.8437 | 837,100,000 | 2018-02-28 |
| 1922 | 2018-03-05 | 150,962,783 | -134,900 | 18.0340 | 837,100,000 | 2018-02-28 |
| 1923 | 2018-03-02 | 151,097,683 | 17,341,008 | 18.0501 | 837,100,000 | 2018-02-28 |
| 1924 | 2018-03-01 | 133,756,675 | 10,000 | 15.9786 | 837,100,000 | 2018-02-28 |
| 1925 | 2018-02-28 | 133,746,675 | 2,710,690 | 15.9774 | 837,100,000 | 2018-02-28 |
| 1926 | 2018-02-27 | 131,035,985 | -38,020 | 15.6536 | 837,100,000 | 2018-01-31 |
| 1927 | 2018-02-26 | 131,074,005 | -70,000 | 15.6581 | 837,100,000 | 2018-01-31 |
| 1928 | 2018-02-23 | 131,144,005 | -116,646 | 15.6665 | 837,100,000 | 2018-01-31 |
| 1929 | 2018-02-22 | 131,260,651 | -230,939 | 15.6804 | 837,100,000 | 2018-01-31 |
| 1930 | 2018-02-21 | 131,491,590 | -125,622 | 15.7080 | 837,100,000 | 2018-01-31 |
| 1931 | 2018-02-20 | 131,617,212 | -19,782,401 | 15.7230 | 837,100,000 | 2018-01-31 |
| 1932 | 2018-02-15 | 151,399,613 | 0 | 18.0862 | 837,100,000 | 2018-01-31 |
| 1933 | 2018-02-14 | 151,399,613 | -83,000 | 18.0862 | 837,100,000 | 2018-01-31 |
| 1934 | 2018-02-13 | 151,482,613 | -439,000 | 18.0961 | 837,100,000 | 2018-01-31 |
| 1935 | 2018-02-12 | 151,921,613 | -246,404 | 18.1486 | 837,100,000 | 2018-01-31 |
| 1936 | 2018-02-09 | 152,168,017 | -815,824 | 18.1780 | 837,100,000 | 2018-01-31 |
| 1937 | 2018-02-08 | 152,983,841 | 300,000 | 18.2755 | 837,100,000 | 2018-01-31 |
| 1938 | 2018-02-07 | 152,683,841 | -637,000 | 18.2396 | 837,100,000 | 2018-01-31 |
| 1939 | 2018-02-06 | 153,320,841 | 548,421 | 18.3157 | 837,100,000 | 2018-01-31 |
| 1940 | 2018-02-05 | 152,772,420 | 340,421 | 18.2502 | 837,100,000 | 2018-01-31 |
| 1941 | 2018-02-02 | 152,431,999 | -506,000 | 18.2095 | 837,100,000 | 2018-01-31 |
| 1942 | 2018-02-01 | 152,937,999 | 15,000 | 18.2700 | 837,100,000 | 2018-01-31 |
| 1943 | 2018-01-31 | 152,922,999 | 197,226 | 18.2682 | 837,100,000 | 2018-01-31 |
| 1944 | 2018-01-30 | 152,725,773 | 257,000 | 18.2446 | 837,100,000 | 2017-12-31 |
| 1945 | 2018-01-29 | 152,468,773 | -28,000 | 18.2139 | 837,100,000 | 2017-12-31 |
| 1946 | 2018-01-26 | 152,496,773 | -305,970 | 18.2173 | 837,100,000 | 2017-12-31 |
| 1947 | 2018-01-25 | 152,802,743 | 198,000 | 18.2538 | 837,100,000 | 2017-12-31 |
| 1948 | 2018-01-24 | 152,604,743 | 116,278 | 18.2302 | 837,100,000 | 2017-12-31 |
| 1949 | 2018-01-23 | 152,488,465 | 364,857 | 18.2163 | 837,100,000 | 2017-12-31 |
| 1950 | 2018-01-22 | 152,123,608 | -91,999 | 18.1727 | 837,100,000 | 2017-12-31 |
| 1951 | 2018-01-19 | 152,215,607 | 539,000 | 18.1837 | 837,100,000 | 2017-12-31 |
| 1952 | 2018-01-18 | 151,676,607 | 242,000 | 18.1193 | 837,100,000 | 2017-12-31 |
| 1953 | 2018-01-17 | 151,434,607 | 125,645 | 18.0904 | 837,100,000 | 2017-12-31 |
| 1954 | 2018-01-16 | 151,308,962 | 370,572 | 18.0754 | 837,100,000 | 2017-12-31 |
| 1955 | 2018-01-15 | 150,938,390 | 536,000 | 18.0311 | 837,100,000 | 2017-12-31 |
| 1956 | 2018-01-12 | 150,402,390 | 175,000 | 17.9671 | 837,100,000 | 2017-12-31 |
| 1957 | 2018-01-11 | 150,227,390 | 722,000 | 17.9462 | 837,100,000 | 2017-12-31 |
| 1958 | 2018-01-10 | 149,505,390 | 425,144 | 17.8599 | 837,100,000 | 2017-12-31 |
| 1959 | 2018-01-09 | 149,080,246 | 406,000 | 17.8091 | 837,100,000 | 2017-12-31 |
| 1960 | 2018-01-08 | 148,674,246 | -297,818 | 17.7606 | 837,100,000 | 2017-12-31 |
| 1961 | 2018-01-05 | 148,972,064 | -1,462,779 | 17.7962 | 837,100,000 | 2017-12-31 |
| 1962 | 2018-01-04 | 150,434,843 | 115,000 | 17.9710 | 837,100,000 | 2017-12-31 |
| 1963 | 2018-01-03 | 150,319,843 | -97,582 | 17.9572 | 837,100,000 | 2017-12-31 |
| 1964 | 2018-01-02 | 150,417,425 | 1,299,220 | 17.9689 | 837,100,000 | 2017-12-31 |
| 1965 | 2017-12-29 | 149,118,205 | -6,336,596 | 17.8137 | 837,100,000 | 2017-11-30 |
| 1966 | 2017-12-28 | 155,454,801 | -81,000 | 18.5706 | 837,100,000 | 2017-11-30 |
| 1967 | 2017-12-27 | 155,535,801 | -16,000 | 18.5803 | 837,100,000 | 2017-11-30 |
| 1968 | 2017-12-22 | 155,551,801 | 101,000 | 18.5822 | 837,100,000 | 2017-11-30 |
| 1969 | 2017-12-21 | 155,450,801 | 6,503,381 | 18.5702 | 837,100,000 | 2017-11-30 |
| 1970 | 2017-12-20 | 148,947,420 | -187,317 | 17.7933 | 837,100,000 | 2017-11-30 |
| 1971 | 2017-12-19 | 149,134,737 | 229,919 | 17.8156 | 837,100,000 | 2017-11-30 |
| 1972 | 2017-12-18 | 148,904,818 | 70,000 | 17.7882 | 837,100,000 | 2017-11-30 |
| 1973 | 2017-12-15 | 148,834,818 | 71,880 | 17.7798 | 837,100,000 | 2017-11-30 |
| 1974 | 2017-12-14 | 148,762,938 | -2,000 | 17.7712 | 837,100,000 | 2017-11-30 |
| 1975 | 2017-12-13 | 148,764,938 | 23,000 | 17.7715 | 837,100,000 | 2017-11-30 |
| 1976 | 2017-12-12 | 148,741,938 | 329,000 | 17.7687 | 837,100,000 | 2017-11-30 |
| 1977 | 2017-12-11 | 148,412,938 | -124,000 | 17.7294 | 837,100,000 | 2017-11-30 |
| 1978 | 2017-12-08 | 148,536,938 | -24,000 | 17.7442 | 837,100,000 | 2017-11-30 |
| 1979 | 2017-12-07 | 148,560,938 | -51,000 | 17.7471 | 837,100,000 | 2017-11-30 |
| 1980 | 2017-12-06 | 148,611,938 | -78,000 | 17.7532 | 837,100,000 | 2017-11-30 |
| 1981 | 2017-12-05 | 148,689,938 | -93,000 | 17.7625 | 837,100,000 | 2017-11-30 |
| 1982 | 2017-12-04 | 148,782,938 | 41,000 | 17.7736 | 837,100,000 | 2017-11-30 |
| 1983 | 2017-12-01 | 148,741,938 | 19,643,000 | 17.7687 | 837,100,000 | 2017-11-30 |
| 1984 | 2017-11-30 | 129,098,938 | 42,000 | 15.4222 | 837,100,000 | 2017-11-30 |
| 1985 | 2017-11-29 | 129,056,938 | -19,380,000 | 15.4171 | 837,100,000 | 2017-10-31 |
| 1986 | 2017-11-28 | 148,436,938 | 19,531,000 | 17.7323 | 837,100,000 | 2017-10-31 |
| 1987 | 2017-11-27 | 128,905,938 | -19,394,000 | 15.3991 | 837,100,000 | 2017-10-31 |
| 1988 | 2017-11-24 | 148,299,938 | 250,000 | 17.7159 | 837,100,000 | 2017-10-31 |
| 1989 | 2017-11-23 | 148,049,938 | -27,650 | 17.6861 | 837,100,000 | 2017-10-31 |
| 1990 | 2017-11-22 | 148,077,588 | 572,138 | 17.6894 | 837,100,000 | 2017-10-31 |
| 1991 | 2017-11-21 | 147,505,450 | -3,607,710 | 17.6210 | 837,100,000 | 2017-10-31 |
| 1992 | 2017-11-20 | 151,113,160 | -1,003,407 | 18.0520 | 837,100,000 | 2017-10-31 |
| 1993 | 2017-11-17 | 152,116,567 | 4,979,124 | 18.1719 | 837,100,000 | 2017-10-31 |
| 1994 | 2017-11-16 | 147,137,443 | 123,000 | 17.5770 | 837,100,000 | 2017-10-31 |
| 1995 | 2017-11-15 | 147,014,443 | 329,000 | 17.5624 | 837,100,000 | 2017-10-31 |
| 1996 | 2017-11-14 | 146,685,443 | -131,000 | 17.5230 | 837,100,000 | 2017-10-31 |
| 1997 | 2017-11-13 | 146,816,443 | 7,053 | 17.5387 | 837,100,000 | 2017-10-31 |
| 1998 | 2017-11-10 | 146,809,390 | 13,000 | 17.5379 | 837,100,000 | 2017-10-31 |
| 1999 | 2017-11-09 | 146,796,390 | 1,160 | 17.5363 | 837,100,000 | 2017-10-31 |
| 2000 | 2017-11-08 | 146,795,230 | -237,000 | 17.5362 | 837,100,000 | 2017-10-31 |
| 2001 | 2017-11-07 | 147,032,230 | -150,000 | 17.5645 | 837,100,000 | 2017-10-31 |
| 2002 | 2017-11-06 | 147,182,230 | -27,000 | 17.5824 | 837,100,000 | 2017-10-31 |
| 2003 | 2017-11-03 | 147,209,230 | 12,000 | 17.5856 | 837,100,000 | 2017-10-31 |
| 2004 | 2017-11-02 | 147,197,230 | 97,000 | 17.5842 | 837,100,000 | 2017-10-31 |
| 2005 | 2017-11-01 | 147,100,230 | 93,000 | 17.5726 | 837,100,000 | 2017-10-31 |
| 2006 | 2017-10-31 | 147,007,230 | -1,300,632 | 17.5615 | 837,100,000 | 2017-10-31 |
| 2007 | 2017-10-30 | 148,307,862 | 18,000 | 17.7169 | 837,100,000 | 2017-09-30 |
| 2008 | 2017-10-27 | 148,289,862 | 1,386,573 | 17.7147 | 837,100,000 | 2017-09-30 |
| 2009 | 2017-10-26 | 146,903,289 | 48,000 | 17.5491 | 837,100,000 | 2017-09-30 |
| 2010 | 2017-10-25 | 146,855,289 | 55,000 | 17.5433 | 837,100,000 | 2017-09-30 |
| 2011 | 2017-10-24 | 146,800,289 | -152,000 | 17.5368 | 837,100,000 | 2017-09-30 |
| 2012 | 2017-10-23 | 146,952,289 | 43,999 | 17.5549 | 837,100,000 | 2017-09-30 |
| 2013 | 2017-10-20 | 146,908,290 | -43,712 | 17.5497 | 837,100,000 | 2017-09-30 |
| 2014 | 2017-10-19 | 146,952,002 | 179,059 | 17.5549 | 837,100,000 | 2017-09-30 |
| 2015 | 2017-10-18 | 146,772,943 | 152,000 | 17.5335 | 837,100,000 | 2017-09-30 |
| 2016 | 2017-10-17 | 146,620,943 | -26,000 | 17.5153 | 837,100,000 | 2017-09-30 |
| 2017 | 2017-10-16 | 146,646,943 | 8,255,000 | 17.5184 | 837,100,000 | 2017-09-30 |
| 2018 | 2017-10-13 | 138,391,943 | 4,000 | 16.5323 | 837,100,000 | 2017-09-30 |
| 2019 | 2017-10-12 | 138,387,943 | 485,000 | 16.5318 | 837,100,000 | 2017-09-30 |
| 2020 | 2017-10-11 | 137,902,943 | 14,000 | 16.4739 | 837,100,000 | 2017-09-30 |
| 2021 | 2017-10-10 | 137,888,943 | -64,000 | 16.4722 | 837,100,000 | 2017-09-30 |
| 2022 | 2017-10-09 | 137,952,943 | -12,000 | 16.4799 | 837,100,000 | 2017-09-30 |
| 2023 | 2017-10-06 | 137,964,943 | 67,000 | 16.4813 | 837,100,000 | 2017-09-30 |
| 2024 | 2017-10-04 | 137,897,943 | 86,000 | 16.4733 | 837,100,000 | 2017-09-30 |
| 2025 | 2017-10-03 | 137,811,943 | 100,000 | 16.4630 | 837,100,000 | 2017-09-30 |
| 2026 | 2017-09-29 | 137,711,943 | -16,100 | 16.4511 | 837,100,000 | 2017-08-31 |
| 2027 | 2017-09-28 | 137,728,043 | 352,000 | 16.4530 | 837,100,000 | 2017-08-31 |
| 2028 | 2017-09-27 | 137,376,043 | 186,596 | 16.4109 | 837,100,000 | 2017-08-31 |
| 2029 | 2017-09-26 | 137,189,447 | -6,085,942 | 16.3887 | 837,100,000 | 2017-08-31 |
| 2030 | 2017-09-25 | 143,275,389 | 343,100 | 17.1157 | 837,100,000 | 2017-08-31 |
| 2031 | 2017-09-22 | 142,932,289 | 210,000 | 17.0747 | 837,100,000 | 2017-08-31 |
| 2032 | 2017-09-21 | 142,722,289 | -36,000 | 17.0496 | 837,100,000 | 2017-08-31 |
| 2033 | 2017-09-20 | 142,758,289 | -263,464 | 17.0539 | 837,100,000 | 2017-08-31 |
| 2034 | 2017-09-19 | 143,021,753 | -747,454 | 17.0854 | 837,100,000 | 2017-08-31 |
| 2035 | 2017-09-18 | 143,769,207 | -62,000 | 17.1747 | 837,100,000 | 2017-08-31 |
| 2036 | 2017-09-15 | 143,831,207 | -16,663 | 17.1821 | 837,100,000 | 2017-08-31 |
| 2037 | 2017-09-14 | 143,847,870 | -53,000 | 17.1841 | 837,100,000 | 2017-08-31 |
| 2038 | 2017-09-13 | 143,900,870 | 5,083,916 | 17.1904 | 837,100,000 | 2017-08-31 |
| 2039 | 2017-09-12 | 138,816,954 | -441,410 | 16.5831 | 837,100,000 | 2017-08-31 |
| 2040 | 2017-09-11 | 139,258,364 | 0 | 16.6358 | 837,100,000 | 2017-08-31 |
| 2041 | 2017-09-08 | 139,258,364 | -65,000 | 16.6358 | 837,100,000 | 2017-08-31 |
| 2042 | 2017-09-07 | 139,323,364 | -107,600 | 16.6436 | 837,100,000 | 2017-08-31 |
| 2043 | 2017-09-06 | 139,430,964 | -24,000 | 16.6564 | 837,100,000 | 2017-08-31 |
| 2044 | 2017-09-05 | 139,454,964 | 531,191 | 16.6593 | 837,100,000 | 2017-08-31 |
| 2045 | 2017-09-04 | 138,923,773 | -665,968 | 16.5958 | 837,100,000 | 2017-08-31 |
| 2046 | 2017-09-01 | 139,589,741 | 1,051,655 | 16.6754 | 837,100,000 | 2017-08-31 |
| 2047 | 2017-08-31 | 138,538,086 | -557,000 | 16.5498 | 837,100,000 | 2017-08-31 |
| 2048 | 2017-08-30 | 139,095,086 | -167,000 | 16.6163 | 837,100,000 | 2017-07-31 |
| 2049 | 2017-08-29 | 139,262,086 | -45,000 | 16.6363 | 837,100,000 | 2017-07-31 |
| 2050 | 2017-08-28 | 139,307,086 | 135,101 | 16.6416 | 837,100,000 | 2017-07-31 |
| 2051 | 2017-08-25 | 139,171,985 | 35,000 | 16.6255 | 837,100,000 | 2017-07-31 |
| 2052 | 2017-08-24 | 139,136,985 | -73,455 | 16.6213 | 837,100,000 | 2017-07-31 |
| 2053 | 2017-08-23 | 139,210,440 | 0 | 16.6301 | 837,100,000 | 2017-07-31 |
| 2054 | 2017-08-22 | 139,210,440 | -55,000 | 16.6301 | 837,100,000 | 2017-07-31 |
| 2055 | 2017-08-21 | 139,265,440 | 56,000 | 16.6367 | 837,100,000 | 2017-07-31 |
| 2056 | 2017-08-18 | 139,209,440 | 96,000 | 16.6300 | 837,100,000 | 2017-07-31 |
| 2057 | 2017-08-17 | 139,113,440 | 81,000 | 16.6185 | 837,100,000 | 2017-07-31 |
| 2058 | 2017-08-16 | 139,032,440 | 342,910 | 16.6088 | 837,100,000 | 2017-07-31 |
| 2059 | 2017-08-15 | 138,689,530 | -26,000 | 16.5679 | 837,100,000 | 2017-07-31 |
| 2060 | 2017-08-14 | 138,715,530 | -47,000 | 16.5710 | 837,100,000 | 2017-07-31 |
| 2061 | 2017-08-11 | 138,762,530 | -135,000 | 16.5766 | 837,100,000 | 2017-07-31 |
| 2062 | 2017-08-10 | 138,897,530 | 128,000 | 16.5927 | 837,100,000 | 2017-07-31 |
| 2063 | 2017-08-09 | 138,769,530 | -26,202 | 16.5774 | 837,100,000 | 2017-07-31 |
| 2064 | 2017-08-08 | 138,795,732 | 265,000 | 16.5805 | 837,100,000 | 2017-07-31 |
| 2065 | 2017-08-07 | 138,530,732 | 150,000 | 16.5489 | 837,100,000 | 2017-07-31 |
| 2066 | 2017-08-04 | 138,380,732 | 20,000 | 16.5310 | 837,100,000 | 2017-07-31 |
| 2067 | 2017-08-03 | 138,360,732 | -143,000 | 16.5286 | 837,100,000 | 2017-07-31 |
| 2068 | 2017-08-02 | 138,503,732 | -95,360 | 16.5457 | 837,100,000 | 2017-07-31 |
| 2069 | 2017-08-01 | 138,599,092 | 14,000 | 16.5571 | 837,100,000 | 2017-07-31 |
| 2070 | 2017-07-31 | 138,585,092 | 72,000 | 16.5554 | 837,100,000 | 2017-07-31 |
| 2071 | 2017-07-28 | 138,513,092 | 15,000 | 16.5468 | 837,100,000 | 2017-06-30 |
| 2072 | 2017-07-27 | 138,498,092 | 357,000 | 16.5450 | 837,100,000 | 2017-06-30 |
| 2073 | 2017-07-26 | 138,141,092 | 94,000 | 16.5023 | 837,100,000 | 2017-06-30 |
| 2074 | 2017-07-25 | 138,047,092 | -99,000 | 16.4911 | 837,100,000 | 2017-06-30 |
| 2075 | 2017-07-24 | 138,146,092 | 36,000 | 16.5029 | 837,100,000 | 2017-06-30 |
| 2076 | 2017-07-21 | 138,110,092 | 145,900 | 16.4986 | 837,100,000 | 2017-06-30 |
| 2077 | 2017-07-20 | 137,964,192 | 124,000 | 16.4812 | 837,100,000 | 2017-06-30 |
| 2078 | 2017-07-19 | 137,840,192 | -27,000 | 16.4664 | 837,100,000 | 2017-06-30 |
| 2079 | 2017-07-18 | 137,867,192 | -73,000 | 16.4696 | 837,100,000 | 2017-06-30 |
| 2080 | 2017-07-17 | 137,940,192 | 113,000 | 16.4783 | 837,100,000 | 2017-06-30 |
| 2081 | 2017-07-14 | 137,827,192 | 151,432 | 16.4648 | 837,100,000 | 2017-06-30 |
| 2082 | 2017-07-13 | 137,675,760 | -151,000 | 16.4468 | 837,100,000 | 2017-06-30 |
| 2083 | 2017-07-12 | 137,826,760 | -6,000 | 16.4648 | 837,100,000 | 2017-06-30 |
| 2084 | 2017-07-11 | 137,832,760 | 64,000 | 16.4655 | 837,100,000 | 2017-06-30 |
| 2085 | 2017-07-10 | 137,768,760 | -270,000 | 16.4579 | 837,100,000 | 2017-06-30 |
| 2086 | 2017-07-07 | 138,038,760 | -94,903 | 16.4901 | 837,100,000 | 2017-06-30 |
| 2087 | 2017-07-06 | 138,133,663 | 25,000 | 16.5015 | 837,100,000 | 2017-06-30 |
| 2088 | 2017-07-05 | 138,108,663 | 30,000 | 16.4985 | 837,100,000 | 2017-06-30 |
| 2089 | 2017-07-04 | 138,078,663 | -10,000 | 16.4949 | 837,100,000 | 2017-06-30 |
| 2090 | 2017-07-03 | 138,088,663 | 4,000 | 16.4961 | 837,100,000 | 2017-06-30 |
| 2091 | 2017-06-30 | 138,084,663 | 37,000 | 16.4956 | 837,100,000 | 2017-06-30 |
| 2092 | 2017-06-29 | 138,047,663 | -168,000 | 16.4912 | 837,100,000 | 2017-05-31 |
| 2093 | 2017-06-28 | 138,215,663 | 40,000 | 16.5112 | 837,100,000 | 2017-05-31 |
| 2094 | 2017-06-27 | 138,175,663 | -76,000 | 16.5065 | 837,100,000 | 2017-05-31 |
| 2095 | 2017-06-26 | 138,251,663 | -144,310 | 16.5155 | 837,100,000 | 2017-05-31 |
| 2096 | 2017-06-23 | 138,395,973 | 385,279 | 16.5328 | 837,100,000 | 2017-05-31 |
| 2097 | 2017-06-22 | 138,010,694 | -324,999 | 16.4868 | 837,100,000 | 2017-05-31 |
| 2098 | 2017-06-21 | 138,335,693 | -98,000 | 16.5256 | 837,100,000 | 2017-05-31 |
| 2099 | 2017-06-20 | 138,433,693 | -73,941 | 16.5373 | 837,100,000 | 2017-05-31 |
| 2100 | 2017-06-19 | 138,507,634 | 364,931 | 16.5461 | 837,100,000 | 2017-05-31 |
| 2101 | 2017-06-16 | 138,142,703 | 116,027 | 16.5025 | 837,100,000 | 2017-05-31 |
| 2102 | 2017-06-15 | 138,026,676 | 101,493 | 16.4887 | 837,100,000 | 2017-05-31 |
| 2103 | 2017-06-14 | 137,925,183 | -3,094,806 | 16.4765 | 837,100,000 | 2017-05-31 |
| 2104 | 2017-06-13 | 141,019,989 | 123,000 | 16.8463 | 837,100,000 | 2017-05-31 |
| 2105 | 2017-06-12 | 140,896,989 | 143,000 | 16.8316 | 837,100,000 | 2017-05-31 |
| 2106 | 2017-06-09 | 140,753,989 | -16,000 | 16.8145 | 837,100,000 | 2017-05-31 |
| 2107 | 2017-06-08 | 140,769,989 | 63,240 | 16.8164 | 837,100,000 | 2017-05-31 |
| 2108 | 2017-06-07 | 140,706,749 | -296,652 | 16.8088 | 837,100,000 | 2017-05-31 |
| 2109 | 2017-06-06 | 141,003,401 | 231,441 | 16.8443 | 837,100,000 | 2017-05-31 |
| 2110 | 2017-06-05 | 140,771,960 | -9,901 | 16.8166 | 837,100,000 | 2017-05-31 |
| 2111 | 2017-06-02 | 140,781,861 | 430,000 | 16.8178 | 837,100,000 | 2017-05-31 |
| 2112 | 2017-06-01 | 140,351,861 | 38,999 | 16.7664 | 837,100,000 | 2017-05-31 |
| 2113 | 2017-05-31 | 140,312,862 | -349,443 | 16.7618 | 837,100,000 | 2017-05-31 |
| 2114 | 2017-05-29 | 140,662,305 | 50,581 | 16.8035 | 837,100,000 | 2017-04-30 |
| 2115 | 2017-05-26 | 140,611,724 | 32,562 | 16.7975 | 837,100,000 | 2017-04-30 |
| 2116 | 2017-05-25 | 140,579,162 | -9,678 | 16.7936 | 837,100,000 | 2017-04-30 |
| 2117 | 2017-05-24 | 140,588,840 | 428,151 | 16.7947 | 837,100,000 | 2017-04-30 |
| 2118 | 2017-05-23 | 140,160,689 | -16,121 | 16.7436 | 837,100,000 | 2017-04-30 |
| 2119 | 2017-05-22 | 140,176,810 | -133,106 | 16.7455 | 837,100,000 | 2017-04-30 |
| 2120 | 2017-05-19 | 140,309,916 | -72,174 | 16.7614 | 837,100,000 | 2017-04-30 |
| 2121 | 2017-05-18 | 140,382,090 | -212,700 | 16.7701 | 837,100,000 | 2017-04-30 |
| 2122 | 2017-05-17 | 140,594,790 | 10,379 | 16.7955 | 837,100,000 | 2017-04-30 |
| 2123 | 2017-05-16 | 140,584,411 | 562,549 | 16.7942 | 837,100,000 | 2017-04-30 |
| 2124 | 2017-05-15 | 140,021,862 | 25,572,720 | 16.7270 | 837,100,000 | 2017-04-30 |
| 2125 | 2017-05-12 | 114,449,142 | 599,690 | 13.6721 | 837,100,000 | 2017-04-30 |
| 2126 | 2017-05-11 | 113,849,452 | 33,000 | 13.6005 | 837,100,000 | 2017-04-30 |
| 2127 | 2017-05-10 | 113,816,452 | -6,416,543 | 13.5965 | 837,100,000 | 2017-04-30 |
| 2128 | 2017-05-09 | 120,232,995 | -18,906,454 | 14.3630 | 837,100,000 | 2017-04-30 |
| 2129 | 2017-05-08 | 139,139,449 | -21,000 | 16.6216 | 837,100,000 | 2017-04-30 |
| 2130 | 2017-05-05 | 139,160,449 | 1,105,503 | 16.6241 | 837,100,000 | 2017-04-30 |
| 2131 | 2017-05-04 | 138,054,946 | 6,038,130 | 16.4920 | 837,100,000 | 2017-04-30 |
| 2132 | 2017-05-02 | 132,016,816 | 108,000 | 15.7707 | 837,100,000 | 2017-04-30 |
| 2133 | 2017-04-28 | 131,908,816 | 5,063,000 | 15.7578 | 837,100,000 | 2017-03-31 |
| 2134 | 2017-04-27 | 126,845,816 | -11,786,000 | 15.1530 | 837,100,000 | 2017-03-31 |
| 2135 | 2017-04-26 | 138,631,816 | -10,000 | 16.5610 | 837,100,000 | 2017-03-31 |
| 2136 | 2017-04-25 | 138,641,816 | 207,630 | 16.5622 | 837,100,000 | 2017-03-31 |
| 2137 | 2017-04-24 | 138,434,186 | -139,011 | 16.5374 | 837,100,000 | 2017-03-31 |
| 2138 | 2017-04-21 | 138,573,197 | -23,029 | 16.5540 | 837,100,000 | 2017-03-31 |
| 2139 | 2017-04-20 | 138,596,226 | -49,000 | 16.5567 | 837,100,000 | 2017-03-31 |
| 2140 | 2017-04-19 | 138,645,226 | -15,000 | 16.5626 | 837,100,000 | 2017-03-31 |
| 2141 | 2017-04-18 | 138,660,226 | 43,900 | 16.5644 | 837,100,000 | 2017-03-31 |
| 2142 | 2017-04-13 | 138,616,326 | 174,978 | 16.5591 | 837,100,000 | 2017-03-31 |
| 2143 | 2017-04-12 | 138,441,348 | -358,000 | 16.5382 | 837,100,000 | 2017-03-31 |
| 2144 | 2017-04-11 | 138,799,348 | 114,000 | 16.5810 | 837,100,000 | 2017-03-31 |
| 2145 | 2017-04-10 | 138,685,348 | -8,281 | 16.5674 | 837,100,000 | 2017-03-31 |
| 2146 | 2017-04-07 | 138,693,629 | -35,000 | 16.5683 | 837,100,000 | 2017-03-31 |
| 2147 | 2017-04-06 | 138,728,629 | -100,000 | 16.5725 | 837,100,000 | 2017-03-31 |
| 2148 | 2017-04-05 | 138,828,629 | 267,284 | 16.5845 | 837,100,000 | 2017-03-31 |
| 2149 | 2017-04-03 | 138,561,345 | 209,000 | 16.5525 | 837,100,000 | 2017-03-31 |
| 2150 | 2017-03-31 | 138,352,345 | 220,000 | 16.5276 | 837,100,000 | 2017-03-31 |
| 2151 | 2017-03-30 | 138,132,345 | 176,000 | 16.5013 | 837,100,000 | 2017-02-28 |
| 2152 | 2017-03-29 | 137,956,345 | 13,000 | 16.4803 | 837,100,000 | 2017-02-28 |
| 2153 | 2017-03-28 | 137,943,345 | 327,000 | 16.4787 | 837,100,000 | 2017-02-28 |
| 2154 | 2017-03-27 | 137,616,345 | 212,000 | 16.4397 | 837,100,000 | 2017-02-28 |
| 2155 | 2017-03-24 | 137,404,345 | 173,000 | 16.4143 | 837,100,000 | 2017-02-28 |
| 2156 | 2017-03-23 | 137,231,345 | 144,000 | 16.3937 | 837,100,000 | 2017-02-28 |
| 2157 | 2017-03-22 | 137,087,345 | 168,000 | 16.3765 | 837,100,000 | 2017-02-28 |
| 2158 | 2017-03-21 | 136,919,345 | -54,372 | 16.3564 | 837,100,000 | 2017-02-28 |
| 2159 | 2017-03-20 | 136,973,717 | 192,391 | 16.3629 | 837,100,000 | 2017-02-28 |
| 2160 | 2017-03-17 | 136,781,326 | 19,025,000 | 16.3399 | 837,100,000 | 2017-02-28 |
| 2161 | 2017-03-16 | 117,756,326 | 2,000 | 14.0672 | 837,100,000 | 2017-02-28 |
| 2162 | 2017-03-15 | 117,754,326 | -30,000 | 14.0669 | 837,100,000 | 2017-02-28 |
| 2163 | 2017-03-14 | 117,784,326 | -31,000 | 14.0705 | 837,100,000 | 2017-02-28 |
| 2164 | 2017-03-13 | 117,815,326 | -75,000 | 14.0742 | 837,100,000 | 2017-02-28 |
| 2165 | 2017-03-10 | 117,890,326 | 91,000 | 14.0832 | 837,100,000 | 2017-02-28 |
| 2166 | 2017-03-09 | 117,799,326 | -25,000 | 14.0723 | 837,100,000 | 2017-02-28 |
| 2167 | 2017-03-08 | 117,824,326 | 387,302 | 14.0753 | 837,100,000 | 2017-02-28 |
| 2168 | 2017-03-07 | 117,437,024 | -32,000 | 14.0290 | 837,100,000 | 2017-02-28 |
| 2169 | 2017-03-06 | 117,469,024 | 114,000 | 14.0329 | 837,100,000 | 2017-02-28 |
| 2170 | 2017-03-03 | 117,355,024 | -108,000 | 14.0192 | 837,100,000 | 2017-02-28 |
| 2171 | 2017-03-02 | 117,463,024 | -46,030 | 14.0321 | 837,100,000 | 2017-02-28 |
| 2172 | 2017-03-01 | 117,509,054 | 728,077 | 14.0376 | 837,100,000 | 2017-02-28 |
| 2173 | 2017-02-28 | 116,780,977 | 144,000 | 13.9507 | 837,100,000 | 2017-02-28 |
| 2174 | 2017-02-27 | 116,636,977 | 17,000 | 13.9335 | 837,100,000 | 2017-01-31 |
| 2175 | 2017-02-24 | 116,619,977 | -35,000 | 13.9314 | 837,100,000 | 2017-01-31 |
| 2176 | 2017-02-23 | 116,654,977 | 296,139 | 13.9356 | 837,100,000 | 2017-01-31 |
| 2177 | 2017-02-22 | 116,358,838 | -185,000 | 13.9002 | 837,100,000 | 2017-01-31 |
| 2178 | 2017-02-21 | 116,543,838 | 225,000 | 13.9223 | 837,100,000 | 2017-01-31 |
| 2179 | 2017-02-20 | 116,318,838 | 62,394 | 13.8955 | 837,100,000 | 2017-01-31 |
| 2180 | 2017-02-17 | 116,256,444 | -56,000 | 13.8880 | 837,100,000 | 2017-01-31 |
| 2181 | 2017-02-16 | 116,312,444 | 94,900 | 13.8947 | 837,100,000 | 2017-01-31 |
| 2182 | 2017-02-15 | 116,217,544 | -267,000 | 13.8834 | 837,100,000 | 2017-01-31 |
| 2183 | 2017-02-14 | 116,484,544 | 22,000 | 13.9152 | 837,100,000 | 2017-01-31 |
| 2184 | 2017-02-13 | 116,462,544 | 240,000 | 13.9126 | 837,100,000 | 2017-01-31 |
| 2185 | 2017-02-10 | 116,222,544 | 14,000 | 13.8839 | 837,100,000 | 2017-01-31 |
| 2186 | 2017-02-09 | 116,208,544 | 61,870 | 13.8823 | 837,100,000 | 2017-01-31 |
| 2187 | 2017-02-08 | 116,146,674 | 175,000 | 13.8749 | 837,100,000 | 2017-01-31 |
| 2188 | 2017-02-07 | 115,971,674 | 188,000 | 13.8540 | 837,100,000 | 2017-01-31 |
| 2189 | 2017-02-06 | 115,783,674 | 278,000 | 13.8315 | 837,100,000 | 2017-01-31 |
| 2190 | 2017-02-03 | 115,505,674 | -59,000 | 13.7983 | 837,100,000 | 2017-01-31 |
| 2191 | 2017-02-02 | 115,564,674 | -4,000 | 13.8054 | 837,100,000 | 2017-01-31 |
| 2192 | 2017-02-01 | 115,568,674 | 127,000 | 13.8058 | 837,100,000 | 2017-01-31 |
| 2193 | 2017-01-27 | 115,441,674 | 0 | 13.7907 | 837,100,000 | 2016-12-31 |
| 2194 | 2017-01-26 | 115,441,674 | 120,789 | 13.7907 | 837,100,000 | 2016-12-31 |
| 2195 | 2017-01-25 | 115,320,885 | 111,000 | 13.7762 | 837,100,000 | 2016-12-31 |
| 2196 | 2017-01-24 | 115,209,885 | 96,000 | 13.7630 | 837,100,000 | 2016-12-31 |
| 2197 | 2017-01-23 | 115,113,885 | -19,000 | 13.7515 | 837,100,000 | 2016-12-31 |
| 2198 | 2017-01-20 | 115,132,885 | -81,000 | 13.7538 | 837,100,000 | 2016-12-31 |
| 2199 | 2017-01-19 | 115,213,885 | 418,792 | 13.7635 | 837,100,000 | 2016-12-31 |
| 2200 | 2017-01-18 | 114,795,093 | -42,000 | 13.7134 | 837,100,000 | 2016-12-31 |
| 2201 | 2017-01-17 | 114,837,093 | 127,225 | 13.7184 | 837,100,000 | 2016-12-31 |
| 2202 | 2017-01-16 | 114,709,868 | 221,000 | 13.7032 | 837,100,000 | 2016-12-31 |
| 2203 | 2017-01-13 | 114,488,868 | 84,000 | 13.6768 | 837,100,000 | 2016-12-31 |
| 2204 | 2017-01-12 | 114,404,868 | 92,000 | 13.6668 | 837,100,000 | 2016-12-31 |
| 2205 | 2017-01-11 | 114,312,868 | 57,000 | 13.6558 | 837,100,000 | 2016-12-31 |
| 2206 | 2017-01-10 | 114,255,868 | 92,000 | 13.6490 | 837,100,000 | 2016-12-31 |
| 2207 | 2017-01-09 | 114,163,868 | 5,000 | 13.6380 | 837,100,000 | 2016-12-31 |
| 2208 | 2017-01-06 | 114,158,868 | 233,000 | 13.6374 | 837,100,000 | 2016-12-31 |
| 2209 | 2017-01-05 | 113,925,868 | 52,000 | 13.6096 | 837,100,000 | 2016-12-31 |
| 2210 | 2017-01-04 | 113,873,868 | 64,000 | 13.6034 | 837,100,000 | 2016-12-31 |
| 2211 | 2017-01-03 | 113,809,868 | 49,800 | 13.5957 | 837,100,000 | 2016-12-31 |
| 2212 | 2016-12-30 | 113,760,068 | 105,000 | 13.5898 | 837,100,000 | 2016-11-30 |
| 2213 | 2016-12-29 | 113,655,068 | -21,000 | 13.5772 | 837,100,000 | 2016-11-30 |
| 2214 | 2016-12-28 | 113,676,068 | -81,000 | 13.5797 | 837,100,000 | 2016-11-30 |
| 2215 | 2016-12-23 | 113,757,068 | -7,000 | 13.5894 | 837,100,000 | 2016-11-30 |
| 2216 | 2016-12-22 | 113,764,068 | -1,000 | 13.5903 | 837,100,000 | 2016-11-30 |
| 2217 | 2016-12-21 | 113,765,068 | -69,000 | 13.5904 | 837,100,000 | 2016-11-30 |
| 2218 | 2016-12-20 | 113,834,068 | 135,000 | 13.5986 | 837,100,000 | 2016-11-30 |
| 2219 | 2016-12-19 | 113,699,068 | 111,000 | 13.5825 | 837,100,000 | 2016-11-30 |
| 2220 | 2016-12-16 | 113,588,068 | 53,030 | 13.5692 | 837,100,000 | 2016-11-30 |
| 2221 | 2016-12-15 | 113,535,038 | 87,970 | 13.5629 | 837,100,000 | 2016-11-30 |
| 2222 | 2016-12-14 | 113,447,068 | 342,244 | 13.5524 | 837,100,000 | 2016-11-30 |
| 2223 | 2016-12-13 | 113,104,824 | 93,756 | 13.5115 | 837,100,000 | 2016-11-30 |
| 2224 | 2016-12-12 | 113,011,068 | 191,000 | 13.5003 | 837,100,000 | 2016-11-30 |
| 2225 | 2016-12-09 | 112,820,068 | 4,716 | 13.4775 | 837,100,000 | 2016-11-30 |
| 2226 | 2016-12-08 | 112,815,352 | 27,807 | 13.4769 | 837,100,000 | 2016-11-30 |
| 2227 | 2016-12-07 | 112,787,545 | -350,000 | 13.4736 | 837,100,000 | 2016-11-30 |
| 2228 | 2016-12-06 | 113,137,545 | -258,000 | 13.5154 | 837,100,000 | 2016-11-30 |
| 2229 | 2016-12-05 | 113,395,545 | -593,523 | 13.5462 | 837,100,000 | 2016-11-30 |
| 2230 | 2016-12-02 | 113,989,068 | -70,000 | 13.6171 | 837,100,000 | 2016-11-30 |
| 2231 | 2016-12-01 | 114,059,068 | -61,000 | 13.6255 | 837,100,000 | 2016-11-30 |
| 2232 | 2016-11-30 | 114,120,068 | -83,000 | 13.6328 | 837,100,000 | 2016-11-30 |
| 2233 | 2016-11-29 | 114,203,068 | -60,000 | 13.6427 | 837,100,000 | 2016-10-31 |
| 2234 | 2016-11-28 | 114,263,068 | -19,952 | 13.6499 | 837,100,000 | 2016-10-31 |
| 2235 | 2016-11-25 | 114,283,020 | 18,000 | 13.6523 | 837,100,000 | 2016-10-31 |
| 2236 | 2016-11-24 | 114,265,020 | 42,000 | 13.6501 | 837,100,000 | 2016-10-31 |
| 2237 | 2016-11-23 | 114,223,020 | -30,000 | 13.6451 | 837,100,000 | 2016-10-31 |
| 2238 | 2016-11-22 | 114,253,020 | -26,000 | 13.6487 | 837,100,000 | 2016-10-31 |
| 2239 | 2016-11-21 | 114,279,020 | 52,000 | 13.6518 | 837,100,000 | 2016-10-31 |
| 2240 | 2016-11-18 | 114,227,020 | -11,883 | 13.6456 | 837,100,000 | 2016-10-31 |
| 2241 | 2016-11-17 | 114,238,903 | -13,000 | 13.6470 | 837,100,000 | 2016-10-31 |
| 2242 | 2016-11-16 | 114,251,903 | -173,000 | 13.6485 | 837,100,000 | 2016-10-31 |
| 2243 | 2016-11-15 | 114,424,903 | -190,000 | 13.6692 | 837,100,000 | 2016-10-31 |
| 2244 | 2016-11-14 | 114,614,903 | 87,000 | 13.6919 | 837,100,000 | 2016-10-31 |
| 2245 | 2016-11-11 | 114,527,903 | -281,000 | 13.6815 | 837,100,000 | 2016-10-31 |
| 2246 | 2016-11-10 | 114,808,903 | 93,000 | 13.7151 | 837,100,000 | 2016-10-31 |
| 2247 | 2016-11-09 | 114,715,903 | -101,000 | 13.7040 | 837,100,000 | 2016-10-31 |
| 2248 | 2016-11-08 | 114,816,903 | -6,000 | 13.7160 | 837,100,000 | 2016-10-31 |
| 2249 | 2016-11-07 | 114,822,903 | -119,000 | 13.7167 | 837,100,000 | 2016-10-31 |
| 2250 | 2016-11-04 | 114,941,903 | -142,000 | 13.7310 | 837,100,000 | 2016-10-31 |
| 2251 | 2016-11-03 | 115,083,903 | -58,000 | 13.7479 | 837,100,000 | 2016-10-31 |
| 2252 | 2016-11-02 | 115,141,903 | -292,000 | 13.7549 | 837,100,000 | 2016-10-31 |
| 2253 | 2016-11-01 | 115,433,903 | -68,000 | 13.7897 | 837,100,000 | 2016-10-31 |
| 2254 | 2016-10-31 | 115,501,903 | 2,000 | 13.7979 | 837,100,000 | 2016-10-31 |
| 2255 | 2016-10-28 | 115,499,903 | -74,000 | 13.7976 | 837,100,000 | 2016-09-30 |
| 2256 | 2016-10-27 | 115,573,903 | -181,000 | 13.8065 | 837,100,000 | 2016-09-30 |
| 2257 | 2016-10-26 | 115,754,903 | -87,437 | 13.8281 | 837,100,000 | 2016-09-30 |
| 2258 | 2016-10-25 | 115,842,340 | 426,000 | 13.8385 | 837,100,000 | 2016-09-30 |
| 2259 | 2016-10-24 | 115,416,340 | -264,000 | 13.7876 | 837,100,000 | 2016-09-30 |
| 2260 | 2016-10-21 | 115,680,340 | 0 | 13.8192 | 837,100,000 | 2016-09-30 |
| 2261 | 2016-10-20 | 115,680,340 | -40,000 | 13.8192 | 837,100,000 | 2016-09-30 |
| 2262 | 2016-10-19 | 115,720,340 | 190,000 | 13.8240 | 837,100,000 | 2016-09-30 |
| 2263 | 2016-10-18 | 115,530,340 | 174,000 | 13.8013 | 837,100,000 | 2016-09-30 |
| 2264 | 2016-10-17 | 115,356,340 | -15,000 | 13.7805 | 837,100,000 | 2016-09-30 |
| 2265 | 2016-10-14 | 115,371,340 | 31,000 | 13.7823 | 837,100,000 | 2016-09-30 |
| 2266 | 2016-10-13 | 115,340,340 | -343,000 | 13.7786 | 837,100,000 | 2016-09-30 |
| 2267 | 2016-10-12 | 115,683,340 | -272,000 | 13.8195 | 837,100,000 | 2016-09-30 |
| 2268 | 2016-10-11 | 115,955,340 | 9,000 | 13.8520 | 837,100,000 | 2016-09-30 |
| 2269 | 2016-10-07 | 115,946,340 | -53,000 | 13.8510 | 837,100,000 | 2016-09-30 |
| 2270 | 2016-10-06 | 115,999,340 | -4,284,602 | 13.8573 | 837,100,000 | 2016-09-30 |
| 2271 | 2016-10-05 | 120,283,942 | -25,000 | 14.3691 | 837,100,000 | 2016-09-30 |
| 2272 | 2016-10-04 | 120,308,942 | 71,000 | 14.3721 | 837,100,000 | 2016-09-30 |
| 2273 | 2016-10-03 | 120,237,942 | -235,594 | 14.3636 | 837,100,000 | 2016-09-30 |
| 2274 | 2016-09-30 | 120,473,536 | 128,000 | 14.3918 | 837,100,000 | 2016-09-30 |
| 2275 | 2016-09-29 | 120,345,536 | -1,596,056 | 14.3765 | 837,100,000 | 2016-08-31 |
| 2276 | 2016-09-28 | 121,941,592 | 56,886 | 14.5671 | 837,100,000 | 2016-08-31 |
| 2277 | 2016-09-27 | 121,884,706 | 6,272,000 | 14.5604 | 837,100,000 | 2016-08-31 |
| 2278 | 2016-09-26 | 115,612,706 | 187,000 | 13.8111 | 837,100,000 | 2016-08-31 |
| 2279 | 2016-09-23 | 115,425,706 | 436,000 | 13.7888 | 837,100,000 | 2016-08-31 |
| 2280 | 2016-09-22 | 114,989,706 | 108,000 | 13.7367 | 837,100,000 | 2016-08-31 |
| 2281 | 2016-09-21 | 114,881,706 | 221,016 | 13.7238 | 837,100,000 | 2016-08-31 |
| 2282 | 2016-09-20 | 114,660,690 | 26,000 | 13.6974 | 837,100,000 | 2016-08-31 |
| 2283 | 2016-09-19 | 114,634,690 | 82,000 | 13.6943 | 837,100,000 | 2016-08-31 |
| 2284 | 2016-09-15 | 114,552,690 | 7,130,000 | 13.6845 | 837,100,000 | 2016-08-31 |
| 2285 | 2016-09-14 | 107,422,690 | 351,000 | 12.8327 | 837,100,000 | 2016-08-31 |
| 2286 | 2016-09-13 | 107,071,690 | 60,000 | 12.7908 | 837,100,000 | 2016-08-31 |
| 2287 | 2016-09-12 | 107,011,690 | -40,000 | 12.7836 | 837,100,000 | 2016-08-31 |
| 2288 | 2016-09-09 | 107,051,690 | 75,000 | 12.7884 | 837,100,000 | 2016-08-31 |
| 2289 | 2016-09-08 | 106,976,690 | -577,886 | 12.7794 | 837,100,000 | 2016-08-31 |
| 2290 | 2016-09-07 | 107,554,576 | 94,706 | 12.8485 | 837,100,000 | 2016-08-31 |
| 2291 | 2016-09-06 | 107,459,870 | 124,000 | 12.8372 | 837,100,000 | 2016-08-31 |
| 2292 | 2016-09-05 | 107,335,870 | -358,000 | 12.8223 | 837,100,000 | 2016-08-31 |
| 2293 | 2016-09-02 | 107,693,870 | -413,000 | 12.8651 | 837,100,000 | 2016-08-31 |
| 2294 | 2016-09-01 | 108,106,870 | -282,000 | 12.9145 | 837,100,000 | 2016-08-31 |
| 2295 | 2016-08-31 | 108,388,870 | -31,520 | 12.9481 | 837,100,000 | 2016-08-31 |
| 2296 | 2016-08-30 | 108,420,390 | -12,722 | 12.9519 | 837,100,000 | 2016-07-31 |
| 2297 | 2016-08-29 | 108,433,112 | -28,730 | 12.9534 | 837,100,000 | 2016-07-31 |
| 2298 | 2016-08-26 | 108,461,842 | -28,480 | 12.9569 | 837,100,000 | 2016-07-31 |
| 2299 | 2016-08-25 | 108,490,322 | 46,000 | 12.9603 | 837,100,000 | 2016-07-31 |
| 2300 | 2016-08-24 | 108,444,322 | -172,000 | 12.9548 | 837,100,000 | 2016-07-31 |
| 2301 | 2016-08-23 | 108,616,322 | -277,000 | 12.9753 | 837,100,000 | 2016-07-31 |
| 2302 | 2016-08-22 | 108,893,322 | -80,205 | 13.0084 | 837,100,000 | 2016-07-31 |
| 2303 | 2016-08-19 | 108,973,527 | -205,539 | 13.0180 | 837,100,000 | 2016-07-31 |
| 2304 | 2016-08-18 | 109,179,066 | -185,201 | 13.0425 | 837,100,000 | 2016-07-31 |
| 2305 | 2016-08-17 | 109,364,267 | -111,000 | 13.0647 | 837,100,000 | 2016-07-31 |
| 2306 | 2016-08-16 | 109,475,267 | 100,000 | 13.0779 | 837,100,000 | 2016-07-31 |
| 2307 | 2016-08-15 | 109,375,267 | 195,000 | 13.0660 | 837,100,000 | 2016-07-31 |
| 2308 | 2016-08-12 | 109,180,267 | -48,561 | 13.0427 | 837,100,000 | 2016-07-31 |
| 2309 | 2016-08-11 | 109,228,828 | -6,460,780 | 13.0485 | 837,100,000 | 2016-07-31 |
| 2310 | 2016-08-10 | 115,689,608 | 276,775 | 13.8203 | 837,100,000 | 2016-07-31 |
| 2311 | 2016-08-09 | 115,412,833 | 6,088,000 | 13.7872 | 837,100,000 | 2016-07-31 |
| 2312 | 2016-08-08 | 109,324,833 | -44,000 | 13.0599 | 837,100,000 | 2016-07-31 |
| 2313 | 2016-08-05 | 109,368,833 | 158,000 | 13.0652 | 837,100,000 | 2016-07-31 |
| 2314 | 2016-08-04 | 109,210,833 | 242,858 | 13.0463 | 837,100,000 | 2016-07-31 |
| 2315 | 2016-08-03 | 108,967,975 | 31,000 | 13.0173 | 837,100,000 | 2016-07-31 |
| 2316 | 2016-08-02 | 108,936,975 | 0 | 13.0136 | 837,100,000 | 2016-07-31 |
| 2317 | 2016-08-01 | 108,936,975 | -4,269,577 | 13.0136 | 837,100,000 | 2016-07-31 |
| 2318 | 2016-07-29 | 113,206,552 | -1,875,769 | 13.5237 | 837,100,000 | 2016-06-30 |
| 2319 | 2016-07-28 | 115,082,321 | 5,483,019 | 13.7477 | 837,100,000 | 2016-06-30 |
| 2320 | 2016-07-27 | 109,599,302 | 5,257 | 13.0927 | 837,100,000 | 2016-06-30 |
| 2321 | 2016-07-26 | 109,594,045 | 8,977 | 13.0921 | 837,100,000 | 2016-06-30 |
| 2322 | 2016-07-25 | 109,585,068 | -633 | 13.0910 | 837,100,000 | 2016-06-30 |
| 2323 | 2016-07-22 | 109,585,701 | -2,172,880 | 13.0911 | 837,100,000 | 2016-06-30 |
| 2324 | 2016-07-21 | 111,758,581 | -2,789,766 | 13.3507 | 837,100,000 | 2016-06-30 |
| 2325 | 2016-07-20 | 114,548,347 | 306 | 13.6840 | 837,100,000 | 2016-06-30 |
| 2326 | 2016-07-19 | 114,548,041 | -287,179 | 13.6839 | 837,100,000 | 2016-06-30 |
| 2327 | 2016-07-18 | 114,835,220 | 7,514 | 13.7182 | 837,100,000 | 2016-06-30 |
| 2328 | 2016-07-15 | 114,827,706 | 6,202,006 | 13.7173 | 837,100,000 | 2016-06-30 |
| 2329 | 2016-07-14 | 108,625,700 | 43,000 | 12.9764 | 837,100,000 | 2016-06-30 |
| 2330 | 2016-07-13 | 108,582,700 | 145,630 | 12.9713 | 837,100,000 | 2016-06-30 |
| 2331 | 2016-07-12 | 108,437,070 | -50,667 | 12.9539 | 837,100,000 | 2016-06-30 |
| 2332 | 2016-07-11 | 108,487,737 | -166,895 | 12.9599 | 837,100,000 | 2016-06-30 |
| 2333 | 2016-07-08 | 108,654,632 | -245,960 | 12.9799 | 837,100,000 | 2016-06-30 |
| 2334 | 2016-07-07 | 108,900,592 | -16,000 | 13.0093 | 837,100,000 | 2016-06-30 |
| 2335 | 2016-07-06 | 108,916,592 | -20,000 | 13.0112 | 837,100,000 | 2016-06-30 |
| 2336 | 2016-07-05 | 108,936,592 | -37,231 | 13.0136 | 837,100,000 | 2016-06-30 |
| 2337 | 2016-07-04 | 108,973,823 | -45,769 | 13.0180 | 837,100,000 | 2016-06-30 |
| 2338 | 2016-06-30 | 109,019,592 | -159,000 | 13.0235 | 837,100,000 | 2016-06-30 |
| 2339 | 2016-06-29 | 109,178,592 | -69,000 | 13.0425 | 837,100,000 | 2016-05-31 |
| 2340 | 2016-06-28 | 109,247,592 | -92,000 | 13.0507 | 837,100,000 | 2016-05-31 |
| 2341 | 2016-06-27 | 109,339,592 | 291,340 | 13.0617 | 837,100,000 | 2016-05-31 |
| 2342 | 2016-06-24 | 109,048,252 | -25,922 | 13.0269 | 837,100,000 | 2016-05-31 |
| 2343 | 2016-06-23 | 109,074,174 | 9,000 | 13.0300 | 837,100,000 | 2016-05-31 |
| 2344 | 2016-06-22 | 109,065,174 | 56,000 | 13.0289 | 837,100,000 | 2016-05-31 |
| 2345 | 2016-06-21 | 109,009,174 | -198,092 | 13.0222 | 837,100,000 | 2016-05-31 |
| 2346 | 2016-06-20 | 109,207,266 | 9,081 | 13.0459 | 837,100,000 | 2016-05-31 |
| 2347 | 2016-06-17 | 109,198,185 | 7,000 | 13.0448 | 837,100,000 | 2016-05-31 |
| 2348 | 2016-06-16 | 109,191,185 | -24,753,977 | 13.0440 | 837,100,000 | 2016-05-31 |
| 2349 | 2016-06-15 | 133,945,162 | 102,000 | 16.0011 | 837,100,000 | 2016-05-31 |
| 2350 | 2016-06-14 | 133,843,162 | 145,000 | 15.9889 | 837,100,000 | 2016-05-31 |
| 2351 | 2016-06-13 | 133,698,162 | -13,900 | 15.9716 | 837,100,000 | 2016-05-31 |
| 2352 | 2016-06-10 | 133,712,062 | 2,000 | 15.9732 | 837,100,000 | 2016-05-31 |
| 2353 | 2016-06-08 | 133,710,062 | 110,000 | 15.9730 | 837,100,000 | 2016-05-31 |
| 2354 | 2016-06-07 | 133,600,062 | 108,000 | 15.9599 | 837,100,000 | 2016-05-31 |
| 2355 | 2016-06-06 | 133,492,062 | 142,000 | 15.9470 | 837,100,000 | 2016-05-31 |
| 2356 | 2016-06-03 | 133,350,062 | -295,000 | 15.9300 | 837,100,000 | 2016-05-31 |
| 2357 | 2016-06-02 | 133,645,062 | -194,300 | 15.9652 | 837,100,000 | 2016-05-31 |
| 2358 | 2016-06-01 | 133,839,362 | -38,000 | 15.9885 | 837,100,000 | 2016-05-31 |
| 2359 | 2016-05-31 | 133,877,362 | -95,000 | 15.9930 | 837,100,000 | 2016-05-31 |
| 2360 | 2016-05-30 | 133,972,362 | 42,000 | 16.0043 | 837,100,000 | 2016-04-30 |
| 2361 | 2016-05-27 | 133,930,362 | 20,000 | 15.9993 | 837,100,000 | 2016-04-30 |
| 2362 | 2016-05-26 | 133,910,362 | 4,000 | 15.9969 | 837,100,000 | 2016-04-30 |
| 2363 | 2016-05-25 | 133,906,362 | 140,000 | 15.9965 | 837,100,000 | 2016-04-30 |
| 2364 | 2016-05-24 | 133,766,362 | -235,260 | 15.9797 | 837,100,000 | 2016-04-30 |
| 2365 | 2016-05-23 | 134,001,622 | 1,827,000 | 16.0078 | 837,100,000 | 2016-04-30 |
| 2366 | 2016-05-20 | 132,174,622 | -10,000 | 15.7896 | 837,100,000 | 2016-04-30 |
| 2367 | 2016-05-19 | 132,184,622 | 34,000 | 15.7908 | 837,100,000 | 2016-04-30 |
| 2368 | 2016-05-18 | 132,150,622 | -8,000 | 15.7867 | 837,100,000 | 2016-04-30 |
| 2369 | 2016-05-17 | 132,158,622 | 352,170 | 15.7877 | 837,100,000 | 2016-04-30 |
| 2370 | 2016-05-16 | 131,806,452 | 5,177,715 | 15.7456 | 837,100,000 | 2016-04-30 |
| 2371 | 2016-05-13 | 126,628,737 | 19,956,666 | 15.1271 | 837,100,000 | 2016-04-30 |
| 2372 | 2016-05-12 | 106,672,071 | 149,131 | 12.7430 | 837,100,000 | 2016-04-30 |
| 2373 | 2016-05-11 | 106,522,940 | -72,054 | 12.7252 | 837,100,000 | 2016-04-30 |
| 2374 | 2016-05-10 | 106,594,994 | -5,553,180 | 12.7338 | 837,100,000 | 2016-04-30 |
| 2375 | 2016-05-09 | 112,148,174 | -2,030,240 | 13.3972 | 837,100,000 | 2016-04-30 |
| 2376 | 2016-05-06 | 114,178,414 | 149,000 | 13.6398 | 837,100,000 | 2016-04-30 |
| 2377 | 2016-05-05 | 114,029,414 | 431,700 | 13.6220 | 837,100,000 | 2016-04-30 |
| 2378 | 2016-05-04 | 113,597,714 | 11,540,880 | 13.5704 | 837,100,000 | 2016-04-30 |
| 2379 | 2016-05-03 | 102,056,834 | -2,036,000 | 12.1917 | 837,100,000 | 2016-04-30 |
| 2380 | 2016-04-29 | 104,092,834 | -39,000 | 12.4349 | 837,100,000 | 2016-03-31 |
| 2381 | 2016-04-28 | 104,131,834 | 19,000 | 12.4396 | 837,100,000 | 2016-03-31 |
| 2382 | 2016-04-27 | 104,112,834 | -184,000 | 12.4373 | 837,100,000 | 2016-03-31 |
| 2383 | 2016-04-26 | 104,296,834 | -10,135,000 | 12.4593 | 837,100,000 | 2016-03-31 |
| 2384 | 2016-04-25 | 114,431,834 | -1,259,000 | 13.6700 | 837,100,000 | 2016-03-31 |
| 2385 | 2016-04-22 | 115,690,834 | 57,000 | 13.8204 | 837,100,000 | 2016-03-31 |
| 2386 | 2016-04-21 | 115,633,834 | 12,000 | 13.8136 | 837,100,000 | 2016-03-31 |
| 2387 | 2016-04-20 | 115,621,834 | -66,000 | 13.8122 | 837,100,000 | 2016-03-31 |
| 2388 | 2016-04-19 | 115,687,834 | -594,540 | 13.8201 | 837,100,000 | 2016-03-31 |
| 2389 | 2016-04-18 | 116,282,374 | -160,000 | 13.8911 | 837,100,000 | 2016-03-31 |
| 2390 | 2016-04-15 | 116,442,374 | 1,276,000 | 13.9102 | 837,100,000 | 2016-03-31 |
| 2391 | 2016-04-14 | 115,166,374 | 24,000 | 13.7578 | 837,100,000 | 2016-03-31 |
| 2392 | 2016-04-13 | 115,142,374 | -88,000 | 13.7549 | 837,100,000 | 2016-03-31 |
| 2393 | 2016-04-12 | 115,230,374 | -220,466 | 13.7654 | 837,100,000 | 2016-03-31 |
| 2394 | 2016-04-11 | 115,450,840 | -759,587 | 13.7918 | 837,100,000 | 2016-03-31 |
| 2395 | 2016-04-08 | 116,210,427 | -43,000 | 13.8825 | 837,100,000 | 2016-03-31 |
| 2396 | 2016-04-07 | 116,253,427 | -173,000 | 13.8876 | 837,100,000 | 2016-03-31 |
| 2397 | 2016-04-06 | 116,426,427 | 3,000 | 13.9083 | 837,100,000 | 2016-03-31 |
| 2398 | 2016-04-05 | 116,423,427 | -6,383,947 | 13.9079 | 837,100,000 | 2016-03-31 |
| 2399 | 2016-04-01 | 122,807,374 | -176,556 | 14.6706 | 837,100,000 | 2016-03-31 |
| 2400 | 2016-03-31 | 122,983,930 | 20,556 | 14.6917 | 837,100,000 | 2016-03-31 |
| 2401 | 2016-03-30 | 122,963,374 | -193,000 | 14.6892 | 837,100,000 | 2016-02-29 |
| 2402 | 2016-03-29 | 123,156,374 | -109,058 | 14.7123 | 837,100,000 | 2016-02-29 |
| 2403 | 2016-03-24 | 123,265,432 | 1,374,690 | 14.7253 | 837,100,000 | 2016-02-29 |
| 2404 | 2016-03-23 | 121,890,742 | -1,577,690 | 14.5611 | 837,100,000 | 2016-02-29 |
| 2405 | 2016-03-22 | 123,468,432 | 5,405,000 | 14.7495 | 837,100,000 | 2016-02-29 |
| 2406 | 2016-03-21 | 118,063,432 | -465,000 | 14.1039 | 837,100,000 | 2016-02-29 |
| 2407 | 2016-03-18 | 118,528,432 | -342,930 | 14.1594 | 837,100,000 | 2016-02-29 |
| 2408 | 2016-03-17 | 118,871,362 | -101,000 | 14.2004 | 837,100,000 | 2016-02-29 |
| 2409 | 2016-03-16 | 118,972,362 | -200,000 | 14.2124 | 837,100,000 | 2016-02-29 |
| 2410 | 2016-03-15 | 119,172,362 | -38,000 | 14.2363 | 837,100,000 | 2016-02-29 |
| 2411 | 2016-03-14 | 119,210,362 | -1,090,000 | 14.2409 | 837,100,000 | 2016-02-29 |
| 2412 | 2016-03-11 | 120,300,362 | -47,000 | 14.3711 | 837,100,000 | 2016-02-29 |
| 2413 | 2016-03-10 | 120,347,362 | -8,000 | 14.3767 | 837,100,000 | 2016-02-29 |
| 2414 | 2016-03-09 | 120,355,362 | -1,000 | 14.3777 | 837,100,000 | 2016-02-29 |
| 2415 | 2016-03-08 | 120,356,362 | -14,000 | 14.3778 | 837,100,000 | 2016-02-29 |
| 2416 | 2016-03-07 | 120,370,362 | -117,000 | 14.3794 | 837,100,000 | 2016-02-29 |
| 2417 | 2016-03-04 | 120,487,362 | -134,000 | 14.3934 | 837,100,000 | 2016-02-29 |
| 2418 | 2016-03-03 | 120,621,362 | 0 | 14.4094 | 837,100,000 | 2016-02-29 |
| 2419 | 2016-03-02 | 120,621,362 | -441,000 | 14.4094 | 837,100,000 | 2016-02-29 |
| 2420 | 2016-03-01 | 121,062,362 | -352,296 | 14.4621 | 837,100,000 | 2016-02-29 |
| 2421 | 2016-02-29 | 121,414,658 | -120,000 | 14.5042 | 837,100,000 | 2016-02-29 |
| 2422 | 2016-02-26 | 121,534,658 | -60,000 | 14.5185 | 837,100,000 | 2016-01-31 |
| 2423 | 2016-02-25 | 121,594,658 | -106,000 | 14.5257 | 837,100,000 | 2016-01-31 |
| 2424 | 2016-02-24 | 121,700,658 | 0 | 14.5384 | 837,100,000 | 2016-01-31 |
| 2425 | 2016-02-23 | 121,700,658 | -19,000 | 14.5384 | 837,100,000 | 2016-01-31 |
| 2426 | 2016-02-22 | 121,719,658 | -86,000 | 14.5406 | 837,100,000 | 2016-01-31 |
| 2427 | 2016-02-19 | 121,805,658 | -254,000 | 14.5509 | 837,100,000 | 2016-01-31 |
| 2428 | 2016-02-18 | 122,059,658 | -133,000 | 14.5813 | 837,100,000 | 2016-01-31 |
| 2429 | 2016-02-17 | 122,192,658 | -189,000 | 14.5971 | 837,100,000 | 2016-01-31 |
| 2430 | 2016-02-16 | 122,381,658 | -26,000 | 14.6197 | 837,100,000 | 2016-01-31 |
| 2431 | 2016-02-15 | 122,407,658 | 6,000 | 14.6228 | 837,100,000 | 2016-01-31 |
| 2432 | 2016-02-12 | 122,401,658 | 0 | 14.6221 | 837,100,000 | 2016-01-31 |
| 2433 | 2016-02-11 | 122,401,658 | 28,000 | 14.6221 | 837,100,000 | 2016-01-31 |
| 2434 | 2016-02-05 | 122,373,658 | -12,000 | 14.6188 | 837,100,000 | 2016-01-31 |
| 2435 | 2016-02-04 | 122,385,658 | -5,123 | 14.6202 | 837,100,000 | 2016-01-31 |
| 2436 | 2016-02-03 | 122,390,781 | 44,000 | 14.6208 | 837,100,000 | 2016-01-31 |
| 2437 | 2016-02-02 | 122,346,781 | 11,018,000 | 14.6156 | 837,100,000 | 2016-01-31 |
| 2438 | 2016-02-01 | 111,328,781 | -4,000 | 13.2993 | 837,100,000 | 2016-01-31 |
| 2439 | 2016-01-29 | 111,332,781 | 33,000 | 13.2998 | 837,100,000 | 2015-12-31 |
| 2440 | 2016-01-28 | 111,299,781 | 56,000 | 13.2959 | 837,100,000 | 2015-12-31 |
| 2441 | 2016-01-27 | 111,243,781 | -1,515,000 | 13.2892 | 837,100,000 | 2015-12-31 |
| 2442 | 2016-01-26 | 112,758,781 | 1,540,000 | 13.4702 | 837,100,000 | 2015-12-31 |
| 2443 | 2016-01-25 | 111,218,781 | -1,264,400 | 13.2862 | 837,100,000 | 2015-12-31 |
| 2444 | 2016-01-22 | 112,483,181 | 855,454 | 13.4372 | 837,100,000 | 2015-12-31 |
| 2445 | 2016-01-21 | 111,627,727 | -10,368,953 | 13.3351 | 837,100,000 | 2015-12-31 |
| 2446 | 2016-01-20 | 121,996,680 | 11,800,000 | 14.5737 | 837,100,000 | 2015-12-31 |
| 2447 | 2016-01-19 | 110,196,680 | -65,833 | 13.1641 | 837,100,000 | 2015-12-31 |
| 2448 | 2016-01-18 | 110,262,513 | -487,000 | 13.1720 | 837,100,000 | 2015-12-31 |
| 2449 | 2016-01-15 | 110,749,513 | 39,000 | 13.2301 | 837,100,000 | 2015-12-31 |
| 2450 | 2016-01-14 | 110,710,513 | -8,593,000 | 13.2255 | 837,100,000 | 2015-12-31 |
| 2451 | 2016-01-13 | 119,303,513 | 7,141,000 | 14.2520 | 837,100,000 | 2015-12-31 |
| 2452 | 2016-01-12 | 112,162,513 | -6,622,000 | 13.3989 | 837,100,000 | 2015-12-31 |
| 2453 | 2016-01-11 | 118,784,513 | 6,590,000 | 14.1900 | 837,100,000 | 2015-12-31 |
| 2454 | 2016-01-08 | 112,194,513 | -20,000 | 13.4028 | 837,100,000 | 2015-12-31 |
| 2455 | 2016-01-07 | 112,214,513 | -1,910,370 | 13.4052 | 837,100,000 | 2015-12-31 |
| 2456 | 2016-01-06 | 114,124,883 | 1,801,090 | 13.6334 | 837,100,000 | 2015-12-31 |
| 2457 | 2016-01-05 | 112,323,793 | -74,960 | 13.4182 | 837,100,000 | 2015-12-31 |
| 2458 | 2016-01-04 | 112,398,753 | -100,000 | 13.4272 | 837,100,000 | 2015-12-31 |
| 2459 | 2015-12-31 | 112,498,753 | 0 | 13.4391 | 837,100,000 | 2015-12-31 |
| 2460 | 2015-12-30 | 112,498,753 | -237,569 | 13.4391 | 837,100,000 | 2015-11-30 |
| 2461 | 2015-12-29 | 112,736,322 | -461,000 | 13.4675 | 837,100,000 | 2015-11-30 |
| 2462 | 2015-12-28 | 113,197,322 | -505,384 | 13.5226 | 837,100,000 | 2015-11-30 |
| 2463 | 2015-12-24 | 113,702,706 | 0 | 13.5829 | 837,100,000 | 2015-11-30 |
| 2464 | 2015-12-23 | 113,702,706 | -274,003 | 13.5829 | 837,100,000 | 2015-11-30 |
| 2465 | 2015-12-22 | 113,976,709 | -77,000 | 13.6157 | 837,100,000 | 2015-11-30 |
| 2466 | 2015-12-21 | 114,053,709 | 14,000 | 13.6249 | 837,100,000 | 2015-11-30 |
| 2467 | 2015-12-18 | 114,039,709 | 28,000 | 13.6232 | 837,100,000 | 2015-11-30 |
| 2468 | 2015-12-17 | 114,011,709 | 114,000 | 13.6198 | 837,100,000 | 2015-11-30 |
| 2469 | 2015-12-16 | 113,897,709 | 111,000 | 13.6062 | 837,100,000 | 2015-11-30 |
| 2470 | 2015-12-15 | 113,786,709 | 209,000 | 13.5930 | 837,100,000 | 2015-11-30 |
| 2471 | 2015-12-14 | 113,577,709 | -7,700 | 13.5680 | 837,100,000 | 2015-11-30 |
| 2472 | 2015-12-11 | 113,585,409 | 4,000 | 13.5689 | 837,100,000 | 2015-11-30 |
| 2473 | 2015-12-10 | 113,581,409 | -246,000 | 13.5684 | 837,100,000 | 2015-11-30 |
| 2474 | 2015-12-09 | 113,827,409 | -47,795 | 13.5978 | 837,100,000 | 2015-11-30 |
| 2475 | 2015-12-08 | 113,875,204 | -137,000 | 13.6035 | 837,100,000 | 2015-11-30 |
| 2476 | 2015-12-07 | 114,012,204 | -100,997 | 13.6199 | 837,100,000 | 2015-11-30 |
| 2477 | 2015-12-04 | 114,113,201 | -7,000 | 13.6320 | 837,100,000 | 2015-11-30 |
| 2478 | 2015-12-03 | 114,120,201 | -46,000 | 13.6328 | 837,100,000 | 2015-11-30 |
| 2479 | 2015-12-02 | 114,166,201 | -6,270,000 | 13.6383 | 837,100,000 | 2015-11-30 |
| 2480 | 2015-12-01 | 120,436,201 | 6,217,000 | 14.3873 | 837,100,000 | 2015-11-30 |
| 2481 | 2015-11-30 | 114,219,201 | 400,000 | 13.6446 | 837,100,000 | 2015-11-30 |
| 2482 | 2015-11-27 | 113,819,201 | 28,000 | 13.5968 | 837,100,000 | 2015-10-31 |
| 2483 | 2015-11-26 | 113,791,201 | -12,000 | 13.5935 | 837,100,000 | 2015-10-31 |
| 2484 | 2015-11-25 | 113,803,201 | -329,000 | 13.5949 | 837,100,000 | 2015-10-31 |
| 2485 | 2015-11-24 | 114,132,201 | -155,000 | 13.6342 | 837,100,000 | 2015-10-31 |
| 2486 | 2015-11-23 | 114,287,201 | -33,000 | 13.6528 | 837,100,000 | 2015-10-31 |
| 2487 | 2015-11-20 | 114,320,201 | -6,217,000 | 13.6567 | 837,100,000 | 2015-10-31 |
| 2488 | 2015-11-19 | 120,537,201 | 2,423,541 | 14.3994 | 837,100,000 | 2015-10-31 |
| 2489 | 2015-11-18 | 118,113,660 | -1,255,023 | 14.1099 | 837,100,000 | 2015-10-31 |
| 2490 | 2015-11-17 | 119,368,683 | 4,937,482 | 14.2598 | 837,100,000 | 2015-10-31 |
| 2491 | 2015-11-16 | 114,431,201 | -5,959,000 | 13.6700 | 837,100,000 | 2015-10-31 |
| 2492 | 2015-11-13 | 120,390,201 | -89,000 | 14.3818 | 837,100,000 | 2015-10-31 |
| 2493 | 2015-11-12 | 120,479,201 | 61,000 | 14.3925 | 837,100,000 | 2015-10-31 |
| 2494 | 2015-11-11 | 120,418,201 | -23,000 | 14.3852 | 837,100,000 | 2015-10-31 |
| 2495 | 2015-11-10 | 120,441,201 | 77,000 | 14.3879 | 837,100,000 | 2015-10-31 |
| 2496 | 2015-11-09 | 120,364,201 | -51,000 | 14.3787 | 837,100,000 | 2015-10-31 |
| 2497 | 2015-11-06 | 120,415,201 | 4,999 | 14.3848 | 837,100,000 | 2015-10-31 |
| 2498 | 2015-11-05 | 120,410,202 | -41,000 | 14.3842 | 837,100,000 | 2015-10-31 |
| 2499 | 2015-11-04 | 120,451,202 | -93,000 | 14.3891 | 837,100,000 | 2015-10-31 |
| 2500 | 2015-11-03 | 120,544,202 | -71,000 | 14.4002 | 837,100,000 | 2015-10-31 |
| 2501 | 2015-11-02 | 120,615,202 | -107,000 | 14.4087 | 837,100,000 | 2015-10-31 |
| 2502 | 2015-10-30 | 120,722,202 | -54,000 | 14.4215 | 837,100,000 | 2015-09-30 |
| 2503 | 2015-10-29 | 120,776,202 | -44,000 | 14.4279 | 837,100,000 | 2015-09-30 |
| 2504 | 2015-10-28 | 120,820,202 | -5,559,000 | 14.4332 | 837,100,000 | 2015-09-30 |
| 2505 | 2015-10-27 | 126,379,202 | -1,000 | 15.0973 | 837,100,000 | 2015-09-30 |
| 2506 | 2015-10-26 | 126,380,202 | -209,000 | 15.0974 | 837,100,000 | 2015-09-30 |
| 2507 | 2015-10-23 | 126,589,202 | -13,000 | 15.1224 | 837,100,000 | 2015-09-30 |
| 2508 | 2015-10-22 | 126,602,202 | -21,000 | 15.1239 | 837,100,000 | 2015-09-30 |
| 2509 | 2015-10-20 | 126,623,202 | -931,000 | 15.1264 | 837,100,000 | 2015-09-30 |
| 2510 | 2015-10-19 | 127,554,202 | -58,000 | 15.2376 | 837,100,000 | 2015-09-30 |
| 2511 | 2015-10-16 | 127,612,202 | -92,000 | 15.2446 | 837,100,000 | 2015-09-30 |
| 2512 | 2015-10-15 | 127,704,202 | -171,000 | 15.2555 | 837,100,000 | 2015-09-30 |
| 2513 | 2015-10-14 | 127,875,202 | -242,000 | 15.2760 | 837,100,000 | 2015-09-30 |
| 2514 | 2015-10-13 | 128,117,202 | -87,000 | 15.3049 | 837,100,000 | 2015-09-30 |
| 2515 | 2015-10-12 | 128,204,202 | -402,307 | 15.3153 | 837,100,000 | 2015-09-30 |
| 2516 | 2015-10-09 | 128,606,509 | 99,000 | 15.3633 | 837,100,000 | 2015-09-30 |
| 2517 | 2015-10-08 | 128,507,509 | -31,616 | 15.3515 | 837,100,000 | 2015-09-30 |
| 2518 | 2015-10-07 | 128,539,125 | 45,616 | 15.3553 | 837,100,000 | 2015-09-30 |
| 2519 | 2015-10-06 | 128,493,509 | 27,000 | 15.3498 | 837,100,000 | 2015-09-30 |
| 2520 | 2015-10-05 | 128,466,509 | -72,692 | 15.3466 | 837,100,000 | 2015-09-30 |
| 2521 | 2015-10-02 | 128,539,201 | -246,000 | 15.3553 | 837,100,000 | 2015-09-30 |
| 2522 | 2015-09-30 | 128,785,201 | -31,000 | 15.3847 | 837,100,000 | 2015-09-30 |
| 2523 | 2015-09-29 | 128,816,201 | -77,000 | 15.3884 | 837,100,000 | 2015-08-31 |
| 2524 | 2015-09-25 | 128,893,201 | -71,000 | 15.3976 | 837,100,000 | 2015-08-31 |
| 2525 | 2015-09-24 | 128,964,201 | -101,000 | 15.4061 | 837,100,000 | 2015-08-31 |
| 2526 | 2015-09-23 | 129,065,201 | -108,000 | 15.4181 | 837,100,000 | 2015-08-31 |
| 2527 | 2015-09-22 | 129,173,201 | -150,000 | 15.4310 | 837,100,000 | 2015-08-31 |
| 2528 | 2015-09-21 | 129,323,201 | -49,000 | 15.4490 | 837,100,000 | 2015-08-31 |
| 2529 | 2015-09-18 | 129,372,201 | -57,000 | 15.4548 | 837,100,000 | 2015-08-31 |
| 2530 | 2015-09-17 | 129,429,201 | -179,000 | 15.4616 | 837,100,000 | 2015-08-31 |
| 2531 | 2015-09-16 | 129,608,201 | -22,000 | 15.4830 | 837,100,000 | 2015-08-31 |
| 2532 | 2015-09-15 | 129,630,201 | 6,157,999 | 15.4856 | 837,100,000 | 2015-08-31 |
| 2533 | 2015-09-14 | 123,472,202 | -57,999 | 14.7500 | 837,100,000 | 2015-08-31 |
| 2534 | 2015-09-11 | 123,530,201 | 77,000 | 14.7569 | 837,100,000 | 2015-08-31 |
| 2535 | 2015-09-10 | 123,453,201 | -435,878 | 14.7477 | 837,100,000 | 2015-08-31 |
| 2536 | 2015-09-09 | 123,889,079 | 12,000 | 14.7998 | 837,100,000 | 2015-08-31 |
| 2537 | 2015-09-08 | 123,877,079 | 110,000 | 14.7984 | 837,100,000 | 2015-08-31 |
| 2538 | 2015-09-07 | 123,767,079 | 484,878 | 14.7852 | 837,100,000 | 2015-08-31 |
| 2539 | 2015-09-04 | 123,282,201 | -6,221,000 | 14.7273 | 837,100,000 | 2015-08-31 |
| 2540 | 2015-09-02 | 129,503,201 | -33,000 | 15.4705 | 837,100,000 | 2015-08-31 |
| 2541 | 2015-09-01 | 129,536,201 | 6,202,000 | 15.4744 | 837,100,000 | 2015-08-31 |
| 2542 | 2015-08-31 | 123,334,201 | -2,729,982 | 14.7335 | 837,100,000 | 2015-08-31 |
| 2543 | 2015-08-28 | 126,064,183 | 2,055,063 | 15.0596 | 837,100,000 | 2015-07-31 |
| 2544 | 2015-08-27 | 124,009,120 | -4,101,018 | 14.8141 | 837,100,000 | 2015-07-31 |
| 2545 | 2015-08-26 | 128,110,138 | -19,000 | 15.3040 | 837,100,000 | 2015-07-31 |
| 2546 | 2015-08-25 | 128,129,138 | 20,000 | 15.3063 | 837,100,000 | 2015-07-31 |
| 2547 | 2015-08-24 | 128,109,138 | -98,000 | 15.3039 | 837,100,000 | 2015-07-31 |
| 2548 | 2015-08-21 | 128,207,138 | 310,000 | 15.3156 | 837,100,000 | 2015-07-31 |
| 2549 | 2015-08-20 | 127,897,138 | 7,000 | 15.2786 | 837,100,000 | 2015-07-31 |
| 2550 | 2015-08-19 | 127,890,138 | 40,162 | 15.2778 | 837,100,000 | 2015-07-31 |
| 2551 | 2015-08-18 | 127,849,976 | 4,000 | 15.2730 | 837,100,000 | 2015-07-31 |
| 2552 | 2015-08-17 | 127,845,976 | 59,000 | 15.2725 | 837,100,000 | 2015-07-31 |
| 2553 | 2015-08-14 | 127,786,976 | -16,000 | 15.2654 | 837,100,000 | 2015-07-31 |
| 2554 | 2015-08-13 | 127,802,976 | 114,000 | 15.2673 | 837,100,000 | 2015-07-31 |
| 2555 | 2015-08-12 | 127,688,976 | -33,000 | 15.2537 | 837,100,000 | 2015-07-31 |
| 2556 | 2015-08-11 | 127,721,976 | 83,000 | 15.2577 | 837,100,000 | 2015-07-31 |
| 2557 | 2015-08-10 | 127,638,976 | -20,000 | 15.2478 | 837,100,000 | 2015-07-31 |
| 2558 | 2015-08-07 | 127,658,976 | -44,000 | 15.2501 | 837,100,000 | 2015-07-31 |
| 2559 | 2015-08-06 | 127,702,976 | 3,000 | 15.2554 | 837,100,000 | 2015-07-31 |
| 2560 | 2015-08-05 | 127,699,976 | -17,000 | 15.2550 | 837,100,000 | 2015-07-31 |
| 2561 | 2015-08-04 | 127,716,976 | 69,000 | 15.2571 | 837,100,000 | 2015-07-31 |
| 2562 | 2015-08-03 | 127,647,976 | -3,000 | 15.2488 | 837,100,000 | 2015-07-31 |
| 2563 | 2015-07-31 | 127,650,976 | 1,521,000 | 15.2492 | 837,100,000 | 2015-07-31 |
| 2564 | 2015-07-30 | 126,129,976 | -3,626 | 15.0675 | 837,100,000 | 2015-06-30 |
| 2565 | 2015-07-29 | 126,133,602 | -3,000 | 15.0679 | 837,100,000 | 2015-06-30 |
| 2566 | 2015-07-28 | 126,136,602 | -65,000 | 15.0683 | 837,100,000 | 2015-06-30 |
| 2567 | 2015-07-27 | 126,201,602 | -9,000 | 15.0760 | 837,100,000 | 2015-06-30 |
| 2568 | 2015-07-24 | 126,210,602 | -26,004 | 15.0771 | 837,100,000 | 2015-06-30 |
| 2569 | 2015-07-23 | 126,236,606 | -3,000 | 15.0802 | 837,100,000 | 2015-06-30 |
| 2570 | 2015-07-22 | 126,239,606 | -126,205 | 15.0806 | 837,100,000 | 2015-06-30 |
| 2571 | 2015-07-21 | 126,365,811 | -59,000 | 15.0957 | 837,100,000 | 2015-06-30 |
| 2572 | 2015-07-20 | 126,424,811 | -99,250 | 15.1027 | 837,100,000 | 2015-06-30 |
| 2573 | 2015-07-17 | 126,524,061 | 4,581,471 | 15.1146 | 837,100,000 | 2015-06-30 |
| 2574 | 2015-07-16 | 121,942,590 | -5,383,471 | 14.5673 | 837,100,000 | 2015-06-30 |
| 2575 | 2015-07-15 | 127,326,061 | -127,023 | 15.2104 | 837,100,000 | 2015-06-30 |
| 2576 | 2015-07-14 | 127,453,084 | -512,928 | 15.2256 | 837,100,000 | 2015-06-30 |
| 2577 | 2015-07-13 | 127,966,012 | -362,100 | 15.2868 | 837,100,000 | 2015-06-30 |
| 2578 | 2015-07-10 | 128,328,112 | -517,251 | 15.3301 | 837,100,000 | 2015-06-30 |
| 2579 | 2015-07-09 | 128,845,363 | 826,268 | 15.3919 | 837,100,000 | 2015-06-30 |
| 2580 | 2015-07-08 | 128,019,095 | 3,065,900 | 15.2932 | 837,100,000 | 2015-06-30 |
| 2581 | 2015-07-07 | 124,953,195 | 221,450 | 14.9269 | 837,100,000 | 2015-06-30 |
| 2582 | 2015-07-06 | 124,731,745 | 35,000 | 14.9005 | 837,100,000 | 2015-06-30 |
| 2583 | 2015-07-03 | 124,696,745 | -70,000 | 14.8963 | 837,100,000 | 2015-06-30 |
| 2584 | 2015-07-02 | 124,766,745 | -145,000 | 14.9046 | 837,100,000 | 2015-06-30 |
| 2585 | 2015-06-30 | 124,911,745 | 296,000 | 14.9220 | 837,100,000 | 2015-06-30 |
| 2586 | 2015-06-29 | 124,615,745 | 1,644,483 | 14.8866 | 837,100,000 | 2015-05-31 |
| 2587 | 2015-06-26 | 122,971,262 | -1,296,483 | 14.6902 | 837,100,000 | 2015-05-31 |
| 2588 | 2015-06-25 | 124,267,745 | 268,000 | 14.8450 | 837,100,000 | 2015-05-31 |
| 2589 | 2015-06-24 | 123,999,745 | 25,000 | 14.8130 | 837,100,000 | 2015-05-31 |
| 2590 | 2015-06-23 | 123,974,745 | 128,700 | 14.8100 | 837,100,000 | 2015-05-31 |
| 2591 | 2015-06-22 | 123,846,045 | 121,000 | 14.7947 | 837,100,000 | 2015-05-31 |
| 2592 | 2015-06-19 | 123,725,045 | -493,000 | 14.7802 | 837,100,000 | 2015-05-31 |
| 2593 | 2015-06-18 | 124,218,045 | -110,000 | 14.8391 | 837,100,000 | 2015-05-31 |
| 2594 | 2015-06-17 | 124,328,045 | 195,000 | 14.8522 | 837,100,000 | 2015-05-31 |
| 2595 | 2015-06-16 | 124,133,045 | 1,071,000 | 14.8289 | 837,100,000 | 2015-05-31 |
| 2596 | 2015-06-15 | 123,062,045 | -45,000 | 14.7010 | 837,100,000 | 2015-05-31 |
| 2597 | 2015-06-12 | 123,107,045 | -42,552 | 14.7064 | 837,100,000 | 2015-05-31 |
| 2598 | 2015-06-11 | 123,149,597 | -514,340 | 14.7115 | 837,100,000 | 2015-05-31 |
| 2599 | 2015-06-10 | 123,663,937 | -421,000 | 14.7729 | 837,100,000 | 2015-05-31 |
| 2600 | 2015-06-09 | 124,084,937 | -569,000 | 14.8232 | 837,100,000 | 2015-05-31 |
| 2601 | 2015-06-08 | 124,653,937 | -555,474 | 14.8912 | 837,100,000 | 2015-05-31 |
| 2602 | 2015-06-05 | 125,209,411 | -406,526 | 14.9575 | 837,100,000 | 2015-05-31 |
| 2603 | 2015-06-04 | 125,615,937 | -4,690 | 15.0061 | 837,100,000 | 2015-05-31 |
| 2604 | 2015-06-03 | 125,620,627 | -168,480 | 15.0066 | 837,100,000 | 2015-05-31 |
| 2605 | 2015-06-02 | 125,789,107 | -511,860 | 15.0268 | 837,100,000 | 2015-05-31 |
| 2606 | 2015-06-01 | 126,300,967 | -204,010 | 15.0879 | 837,100,000 | 2015-05-31 |
| 2607 | 2015-05-29 | 126,504,977 | 374,010 | 15.1123 | 837,100,000 | 2015-04-30 |
| 2608 | 2015-05-28 | 126,130,967 | 676,701 | 15.0676 | 837,100,000 | 2015-04-30 |
| 2609 | 2015-05-27 | 125,454,266 | -52,000 | 14.9868 | 837,100,000 | 2015-04-30 |
| 2610 | 2015-05-26 | 125,506,266 | -114,000 | 14.9930 | 837,100,000 | 2015-04-30 |
| 2611 | 2015-05-22 | 125,620,266 | 166,150 | 15.0066 | 837,100,000 | 2015-04-30 |
| 2612 | 2015-05-21 | 125,454,116 | 180,000 | 14.9868 | 837,100,000 | 2015-04-30 |
| 2613 | 2015-05-20 | 125,274,116 | 100,000 | 14.9653 | 837,100,000 | 2015-04-30 |
| 2614 | 2015-05-19 | 125,174,116 | 40,000 | 14.9533 | 837,100,000 | 2015-04-30 |
| 2615 | 2015-05-18 | 125,134,116 | -177,000 | 14.9485 | 837,100,000 | 2015-04-30 |
| 2616 | 2015-05-15 | 125,311,116 | -39,000 | 14.9697 | 837,100,000 | 2015-04-30 |
| 2617 | 2015-05-14 | 125,350,116 | 165,020 | 14.9743 | 837,100,000 | 2015-04-30 |
| 2618 | 2015-05-13 | 125,185,096 | 381,000 | 14.9546 | 837,100,000 | 2015-04-30 |
| 2619 | 2015-05-12 | 124,804,096 | 96,000 | 14.9091 | 837,100,000 | 2015-04-30 |
| 2620 | 2015-05-11 | 124,708,096 | 206,000 | 14.8976 | 837,100,000 | 2015-04-30 |
| 2621 | 2015-05-08 | 124,502,096 | -49,000 | 14.8730 | 837,100,000 | 2015-04-30 |
| 2622 | 2015-05-07 | 124,551,096 | 29,418 | 14.8789 | 837,100,000 | 2015-04-30 |
| 2623 | 2015-05-06 | 124,521,678 | 159,906 | 14.8754 | 837,100,000 | 2015-04-30 |
| 2624 | 2015-05-05 | 124,361,772 | 6,865,099 | 14.8563 | 837,100,000 | 2015-04-30 |
| 2625 | 2015-05-04 | 117,496,673 | -36,000 | 14.0362 | 837,100,000 | 2015-04-30 |
| 2626 | 2015-04-30 | 117,532,673 | 593,000 | 14.0405 | 837,100,000 | 2015-04-30 |
| 2627 | 2015-04-29 | 116,939,673 | 843,000 | 13.9696 | 837,100,000 | 2015-03-31 |
| 2628 | 2015-04-28 | 116,096,673 | 232,200 | 13.8689 | 837,100,000 | 2015-03-31 |
| 2629 | 2015-04-27 | 115,864,473 | -508,000 | 13.8412 | 837,100,000 | 2015-03-31 |
| 2630 | 2015-04-24 | 116,372,473 | -57,040 | 13.9019 | 837,100,000 | 2015-03-31 |
| 2631 | 2015-04-23 | 116,429,513 | 512,251 | 13.9087 | 837,100,000 | 2015-03-31 |
| 2632 | 2015-04-22 | 115,917,262 | 664,170 | 13.8475 | 837,100,000 | 2015-03-31 |
| 2633 | 2015-04-21 | 115,253,092 | 264,830 | 13.7681 | 837,100,000 | 2015-03-31 |
| 2634 | 2015-04-20 | 114,988,262 | 43,930 | 13.7365 | 837,100,000 | 2015-03-31 |
| 2635 | 2015-04-17 | 114,944,332 | 2,098,070 | 13.7313 | 837,100,000 | 2015-03-31 |
| 2636 | 2015-04-16 | 112,846,262 | -93,270 | 13.4806 | 837,100,000 | 2015-03-31 |
| 2637 | 2015-04-15 | 112,939,532 | 933,227 | 13.4918 | 837,100,000 | 2015-03-31 |
| 2638 | 2015-04-14 | 112,006,305 | 57,859 | 13.3803 | 837,100,000 | 2015-03-31 |
| 2639 | 2015-04-13 | 111,948,446 | 1,478,713 | 13.3734 | 837,100,000 | 2015-03-31 |
| 2640 | 2015-04-10 | 110,469,733 | 880,741 | 13.1967 | 837,100,000 | 2015-03-31 |
| 2641 | 2015-04-09 | 109,588,992 | 206,420 | 13.0915 | 837,100,000 | 2015-03-31 |
| 2642 | 2015-04-08 | 109,382,572 | -5,483,749 | 13.0668 | 837,100,000 | 2015-03-31 |
| 2643 | 2015-04-02 | 114,866,321 | 507,000 | 13.7219 | 837,100,000 | 2015-03-31 |
| 2644 | 2015-04-01 | 114,359,321 | 98,094 | 13.6614 | 837,100,000 | 2015-03-31 |
| 2645 | 2015-03-31 | 114,261,227 | -533,454 | 13.6497 | 837,100,000 | 2015-03-31 |
| 2646 | 2015-03-30 | 114,794,681 | -280,000 | 13.7134 | 837,100,000 | 2015-02-28 |
| 2647 | 2015-03-27 | 115,074,681 | 38,000 | 13.7468 | 837,100,000 | 2015-02-28 |
| 2648 | 2015-03-26 | 115,036,681 | 40,059 | 13.7423 | 837,100,000 | 2015-02-28 |
| 2649 | 2015-03-25 | 114,996,622 | -26,000 | 13.7375 | 837,100,000 | 2015-02-28 |
| 2650 | 2015-03-24 | 115,022,622 | -287,000 | 13.7406 | 837,100,000 | 2015-02-28 |
| 2651 | 2015-03-23 | 115,309,622 | -75,000 | 13.7749 | 837,100,000 | 2015-02-28 |
| 2652 | 2015-03-20 | 115,384,622 | -30,000 | 13.7839 | 837,100,000 | 2015-02-28 |
| 2653 | 2015-03-19 | 115,414,622 | -54,000 | 13.7874 | 837,100,000 | 2015-02-28 |
| 2654 | 2015-03-18 | 115,468,622 | -463,000 | 13.7939 | 837,100,000 | 2015-02-28 |
| 2655 | 2015-03-17 | 115,931,622 | 24,660 | 13.8492 | 837,100,000 | 2015-02-28 |
| 2656 | 2015-03-16 | 115,906,962 | -13,630 | 13.8463 | 837,100,000 | 2015-02-28 |
| 2657 | 2015-03-13 | 115,920,592 | 6,000 | 13.8479 | 837,100,000 | 2015-02-28 |
| 2658 | 2015-03-12 | 115,914,592 | -4,000 | 13.8472 | 837,100,000 | 2015-02-28 |
| 2659 | 2015-03-11 | 115,918,592 | 49,000 | 13.8476 | 837,100,000 | 2015-02-28 |
| 2660 | 2015-03-10 | 115,869,592 | 128,155 | 13.8418 | 837,100,000 | 2015-02-28 |
| 2661 | 2015-03-09 | 115,741,437 | 111,250 | 13.8265 | 837,100,000 | 2015-02-28 |
| 2662 | 2015-03-06 | 115,630,187 | 223,612 | 13.8132 | 837,100,000 | 2015-02-28 |
| 2663 | 2015-03-05 | 115,406,575 | 269,000 | 13.7865 | 837,100,000 | 2015-02-28 |
| 2664 | 2015-03-04 | 115,137,575 | 79,000 | 13.7543 | 837,100,000 | 2015-02-28 |
| 2665 | 2015-03-03 | 115,058,575 | 101,000 | 13.7449 | 837,100,000 | 2015-02-28 |
| 2666 | 2015-03-02 | 114,957,575 | 31,000 | 13.7328 | 837,100,000 | 2015-02-28 |
| 2667 | 2015-02-27 | 114,926,575 | -132,000 | 13.7291 | 837,100,000 | 2015-02-27 |
| 2668 | 2015-02-26 | 115,058,575 | 54,997 | 13.8625 | 830,000,000 | 2015-01-31 |
| 2669 | 2015-02-25 | 115,003,578 | -6,000 | 13.8559 | 830,000,000 | 2015-01-31 |
| 2670 | 2015-02-24 | 115,009,578 | -154,807 | 13.8566 | 830,000,000 | 2015-01-31 |
| 2671 | 2015-02-23 | 115,164,385 | -170,000 | 13.8752 | 830,000,000 | 2015-01-31 |
| 2672 | 2015-02-18 | 115,334,385 | 0 | 13.8957 | 830,000,000 | 2015-01-31 |
| 2673 | 2015-02-17 | 115,334,385 | -1,081,000 | 13.8957 | 830,000,000 | 2015-01-31 |
| 2674 | 2015-02-16 | 116,415,385 | -38,997 | 14.0260 | 830,000,000 | 2015-01-31 |
| 2675 | 2015-02-13 | 116,454,382 | -69,000 | 14.0306 | 830,000,000 | 2015-01-31 |
| 2676 | 2015-02-12 | 116,523,382 | -97,000 | 14.0390 | 830,000,000 | 2015-01-31 |
| 2677 | 2015-02-11 | 116,620,382 | -146,000 | 14.0506 | 830,000,000 | 2015-01-31 |
| 2678 | 2015-02-10 | 116,766,382 | 275,300 | 14.0682 | 830,000,000 | 2015-01-31 |
| 2679 | 2015-02-09 | 116,491,082 | 309,000 | 14.0351 | 830,000,000 | 2015-01-31 |
| 2680 | 2015-02-06 | 116,182,082 | 120,000 | 13.9978 | 830,000,000 | 2015-01-31 |
| 2681 | 2015-02-05 | 116,062,082 | 617,169 | 13.9834 | 830,000,000 | 2015-01-31 |
| 2682 | 2015-02-04 | 115,444,913 | 97,000 | 13.9090 | 830,000,000 | 2015-01-31 |
| 2683 | 2015-02-03 | 115,347,913 | 347,000 | 13.8973 | 830,000,000 | 2015-01-31 |
| 2684 | 2015-02-02 | 115,000,913 | 265,000 | 13.8555 | 830,000,000 | 2015-01-31 |
| 2685 | 2015-01-30 | 114,735,913 | 234,000 | 13.8236 | 830,000,000 | 2014-12-31 |
| 2686 | 2015-01-29 | 114,501,913 | -74,000 | 13.7954 | 830,000,000 | 2014-12-31 |
| 2687 | 2015-01-28 | 114,575,913 | -288,000 | 13.8043 | 830,000,000 | 2014-12-31 |
| 2688 | 2015-01-27 | 114,863,913 | 312,054 | 13.8390 | 830,000,000 | 2014-12-31 |
| 2689 | 2015-01-26 | 114,551,859 | -549,000 | 13.8014 | 830,000,000 | 2014-12-31 |
| 2690 | 2015-01-23 | 115,100,859 | 59,000 | 13.8676 | 830,000,000 | 2014-12-31 |
| 2691 | 2015-01-22 | 115,041,859 | 18,000 | 13.8605 | 830,000,000 | 2014-12-31 |
| 2692 | 2015-01-21 | 115,023,859 | 174,000 | 13.8583 | 830,000,000 | 2014-12-31 |
| 2693 | 2015-01-20 | 114,849,859 | -39,000 | 13.8373 | 830,000,000 | 2014-12-31 |
| 2694 | 2015-01-19 | 114,888,859 | -97,000 | 13.8420 | 830,000,000 | 2014-12-31 |
| 2695 | 2015-01-16 | 114,985,859 | 56,473 | 13.8537 | 830,000,000 | 2014-12-31 |
| 2696 | 2015-01-15 | 114,929,386 | 992,587 | 13.8469 | 830,000,000 | 2014-12-31 |
| 2697 | 2015-01-14 | 113,936,799 | 93,000 | 13.7273 | 830,000,000 | 2014-12-31 |
| 2698 | 2015-01-13 | 113,843,799 | -39,860 | 13.7161 | 830,000,000 | 2014-12-31 |
| 2699 | 2015-01-12 | 113,883,659 | 261,762 | 13.7209 | 830,000,000 | 2014-12-31 |
| 2700 | 2015-01-09 | 113,621,897 | 266,000 | 13.6894 | 830,000,000 | 2014-12-31 |
| 2701 | 2015-01-08 | 113,355,897 | -313,664 | 13.6573 | 830,000,000 | 2014-12-31 |
| 2702 | 2015-01-07 | 113,669,561 | 726,405 | 13.6951 | 830,000,000 | 2014-12-31 |
| 2703 | 2015-01-06 | 112,943,156 | 313,311 | 13.6076 | 830,000,000 | 2014-12-31 |
| 2704 | 2015-01-05 | 112,629,845 | 251,848 | 13.5699 | 830,000,000 | 2014-12-31 |
| 2705 | 2015-01-02 | 112,377,997 | 636,000 | 13.5395 | 830,000,000 | 2014-12-31 |
| 2706 | 2014-12-31 | 111,741,997 | 0 | 13.4629 | 830,000,000 | 2014-12-31 |
| 2707 | 2014-12-30 | 111,741,997 | 514,153 | 13.4629 | 830,000,000 | 2014-11-30 |
| 2708 | 2014-12-29 | 111,227,844 | 596,000 | 13.4009 | 830,000,000 | 2014-11-30 |
| 2709 | 2014-12-24 | 110,631,844 | 0 | 13.3291 | 830,000,000 | 2014-11-30 |
| 2710 | 2014-12-23 | 110,631,844 | 93,000 | 13.3291 | 830,000,000 | 2014-11-30 |
| 2711 | 2014-12-22 | 110,538,844 | 377,547 | 13.3179 | 830,000,000 | 2014-11-30 |
| 2712 | 2014-12-19 | 110,161,297 | 516,390 | 13.2724 | 830,000,000 | 2014-11-30 |
| 2713 | 2014-12-18 | 109,644,907 | -76,202 | 13.2102 | 830,000,000 | 2014-11-30 |
| 2714 | 2014-12-17 | 109,721,109 | -742,144 | 13.2194 | 830,000,000 | 2014-11-30 |
| 2715 | 2014-12-16 | 110,463,253 | 92,277 | 13.3088 | 830,000,000 | 2014-11-30 |
| 2716 | 2014-12-15 | 110,370,976 | -97,610 | 13.2977 | 830,000,000 | 2014-11-30 |
| 2717 | 2014-12-12 | 110,468,586 | -293,000 | 13.3095 | 830,000,000 | 2014-11-30 |
| 2718 | 2014-12-11 | 110,761,586 | 170,000 | 13.3448 | 830,000,000 | 2014-11-30 |
| 2719 | 2014-12-10 | 110,591,586 | 356,000 | 13.3243 | 830,000,000 | 2014-11-30 |
| 2720 | 2014-12-09 | 110,235,586 | 3,571,660 | 13.2814 | 830,000,000 | 2014-11-30 |
| 2721 | 2014-12-08 | 106,663,926 | 175,189 | 12.8511 | 830,000,000 | 2014-11-30 |
| 2722 | 2014-12-05 | 106,488,737 | 1,908,000 | 12.8300 | 830,000,000 | 2014-11-30 |
| 2723 | 2014-12-04 | 104,580,737 | -1,086,200 | 12.6001 | 830,000,000 | 2014-11-30 |
| 2724 | 2014-12-03 | 105,666,937 | -39,610 | 12.7310 | 830,000,000 | 2014-11-30 |
| 2725 | 2014-12-02 | 105,706,547 | 638,811 | 12.7357 | 830,000,000 | 2014-11-30 |
| 2726 | 2014-12-01 | 105,067,736 | 199,000 | 12.6588 | 830,000,000 | 2014-11-30 |
| 2727 | 2014-11-28 | 104,868,736 | 83,218 | 12.6348 | 830,000,000 | 2014-10-31 |
| 2728 | 2014-11-27 | 104,785,518 | -206,000 | 12.6248 | 830,000,000 | 2014-10-31 |
| 2729 | 2014-11-26 | 104,991,518 | 71,088 | 12.6496 | 830,000,000 | 2014-10-31 |
| 2730 | 2014-11-25 | 104,920,430 | -44,000 | 12.6410 | 830,000,000 | 2014-10-31 |
| 2731 | 2014-11-24 | 104,964,430 | 5,000 | 12.6463 | 830,000,000 | 2014-10-31 |
| 2732 | 2014-11-21 | 104,959,430 | 172,000 | 12.6457 | 830,000,000 | 2014-10-31 |
| 2733 | 2014-11-20 | 104,787,430 | -2,701,000 | 12.6250 | 830,000,000 | 2014-10-31 |
| 2734 | 2014-11-19 | 107,488,430 | -187,322 | 12.9504 | 830,000,000 | 2014-10-31 |
| 2735 | 2014-11-18 | 107,675,752 | -24,000 | 12.9730 | 830,000,000 | 2014-10-31 |
| 2736 | 2014-11-17 | 107,699,752 | -1,628,035 | 12.9759 | 830,000,000 | 2014-10-31 |
| 2737 | 2014-11-14 | 109,327,787 | -470,073 | 13.1720 | 830,000,000 | 2014-10-31 |
| 2738 | 2014-11-13 | 109,797,860 | 2,895,009 | 13.2287 | 830,000,000 | 2014-10-31 |
| 2739 | 2014-11-12 | 106,902,851 | -217,768 | 12.8799 | 830,000,000 | 2014-10-31 |
| 2740 | 2014-11-11 | 107,120,619 | -175,000 | 12.9061 | 830,000,000 | 2014-10-31 |
| 2741 | 2014-11-10 | 107,295,619 | -190,340 | 12.9272 | 830,000,000 | 2014-10-31 |
| 2742 | 2014-11-07 | 107,485,959 | 241,000 | 12.9501 | 830,000,000 | 2014-10-31 |
| 2743 | 2014-11-06 | 107,244,959 | -1,058,391 | 12.9211 | 830,000,000 | 2014-10-31 |
| 2744 | 2014-11-05 | 108,303,350 | -399,000 | 13.0486 | 830,000,000 | 2014-10-31 |
| 2745 | 2014-11-04 | 108,702,350 | 475,000 | 13.0967 | 830,000,000 | 2014-10-31 |
| 2746 | 2014-11-03 | 108,227,350 | -37,000 | 13.0394 | 830,000,000 | 2014-10-31 |
| 2747 | 2014-10-31 | 108,264,350 | 86,000 | 13.0439 | 830,000,000 | 2014-10-31 |
| 2748 | 2014-10-30 | 108,178,350 | -316,000 | 13.0335 | 830,000,000 | 2014-09-30 |
| 2749 | 2014-10-29 | 108,494,350 | -20,000 | 13.0716 | 830,000,000 | 2014-09-30 |
| 2750 | 2014-10-28 | 108,514,350 | -6,190 | 13.0740 | 830,000,000 | 2014-09-30 |
| 2751 | 2014-10-27 | 108,520,540 | -120,000 | 13.0748 | 830,000,000 | 2014-09-30 |
| 2752 | 2014-10-24 | 108,640,540 | -107,000 | 13.0892 | 830,000,000 | 2014-09-30 |
| 2753 | 2014-10-23 | 108,747,540 | -768,360 | 13.1021 | 830,000,000 | 2014-09-30 |
| 2754 | 2014-10-22 | 109,515,900 | -60,000 | 13.1947 | 830,000,000 | 2014-09-30 |
| 2755 | 2014-10-21 | 109,575,900 | -48,000 | 13.2019 | 830,000,000 | 2014-09-30 |
| 2756 | 2014-10-20 | 109,623,900 | -284,000 | 13.2077 | 830,000,000 | 2014-09-30 |
| 2757 | 2014-10-17 | 109,907,900 | -265,170 | 13.2419 | 830,000,000 | 2014-09-30 |
| 2758 | 2014-10-16 | 110,173,070 | 10,999 | 13.2739 | 830,000,000 | 2014-09-30 |
| 2759 | 2014-10-15 | 110,162,071 | 116,000 | 13.2725 | 830,000,000 | 2014-09-30 |
| 2760 | 2014-10-14 | 110,046,071 | 144,733 | 13.2586 | 830,000,000 | 2014-09-30 |
| 2761 | 2014-10-13 | 109,901,338 | -117,286 | 13.2411 | 830,000,000 | 2014-09-30 |
| 2762 | 2014-10-10 | 110,018,624 | 256,000 | 13.2553 | 830,000,000 | 2014-09-30 |
| 2763 | 2014-10-09 | 109,762,624 | 326,250 | 13.2244 | 830,000,000 | 2014-09-30 |
| 2764 | 2014-10-08 | 109,436,374 | 62,748 | 13.1851 | 830,000,000 | 2014-09-30 |
| 2765 | 2014-10-07 | 109,373,626 | 658,000 | 13.1775 | 830,000,000 | 2014-09-30 |
| 2766 | 2014-10-06 | 108,715,626 | 579,000 | 13.0983 | 830,000,000 | 2014-09-30 |
| 2767 | 2014-10-03 | 108,136,626 | -22,000 | 13.0285 | 830,000,000 | 2014-09-30 |
| 2768 | 2014-09-30 | 108,158,626 | 102,000 | 13.0312 | 830,000,000 | 2014-09-30 |
| 2769 | 2014-09-29 | 108,056,626 | -138,000 | 13.0189 | 830,000,000 | 2014-08-31 |
| 2770 | 2014-09-26 | 108,194,626 | 556,999 | 13.0355 | 830,000,000 | 2014-08-31 |
| 2771 | 2014-09-25 | 107,637,627 | -298,000 | 12.9684 | 830,000,000 | 2014-08-31 |
| 2772 | 2014-09-24 | 107,935,627 | 393,999 | 13.0043 | 830,000,000 | 2014-08-31 |
| 2773 | 2014-09-23 | 107,541,628 | -723,998 | 12.9568 | 830,000,000 | 2014-08-31 |
| 2774 | 2014-09-22 | 108,265,626 | 158,075 | 13.0441 | 830,000,000 | 2014-08-31 |
| 2775 | 2014-09-19 | 108,107,551 | 305,000 | 13.0250 | 830,000,000 | 2014-08-31 |
| 2776 | 2014-09-18 | 107,802,551 | 353,610 | 12.9883 | 830,000,000 | 2014-08-31 |
| 2777 | 2014-09-17 | 107,448,941 | 349,941 | 12.9457 | 830,000,000 | 2014-08-31 |
| 2778 | 2014-09-16 | 107,099,000 | -435,999 | 12.9035 | 830,000,000 | 2014-08-31 |
| 2779 | 2014-09-15 | 107,534,999 | 76,610 | 12.9560 | 830,000,000 | 2014-08-31 |
| 2780 | 2014-09-12 | 107,458,389 | -525,686 | 12.9468 | 830,000,000 | 2014-08-31 |
| 2781 | 2014-09-11 | 107,984,075 | 199,000 | 13.0101 | 830,000,000 | 2014-08-31 |
| 2782 | 2014-09-10 | 107,785,075 | -37,000 | 12.9862 | 830,000,000 | 2014-08-31 |
| 2783 | 2014-09-08 | 107,822,075 | -2,478,856 | 12.9906 | 830,000,000 | 2014-08-31 |
| 2784 | 2014-09-05 | 110,300,931 | 137,000 | 13.2893 | 830,000,000 | 2014-08-31 |
| 2785 | 2014-09-04 | 110,163,931 | -69,000 | 13.2728 | 830,000,000 | 2014-08-31 |
| 2786 | 2014-09-03 | 110,232,931 | 35,281 | 13.2811 | 830,000,000 | 2014-08-31 |
| 2787 | 2014-09-02 | 110,197,650 | 467,871 | 13.2768 | 830,000,000 | 2014-08-31 |
| 2788 | 2014-09-01 | 109,729,779 | -255,816 | 13.2205 | 830,000,000 | 2014-08-31 |
| 2789 | 2014-08-29 | 109,985,595 | 591,000 | 13.2513 | 830,000,000 | 2014-07-31 |
| 2790 | 2014-08-28 | 109,394,595 | 1,396,482 | 13.1801 | 830,000,000 | 2014-07-31 |
| 2791 | 2014-08-27 | 107,998,113 | 487,452 | 13.0118 | 830,000,000 | 2014-07-31 |
| 2792 | 2014-08-26 | 107,510,661 | -340,701 | 12.9531 | 830,000,000 | 2014-07-31 |
| 2793 | 2014-08-25 | 107,851,362 | -557,208 | 12.9941 | 830,000,000 | 2014-07-31 |
| 2794 | 2014-08-22 | 108,408,570 | -693,200 | 13.0613 | 830,000,000 | 2014-07-31 |
| 2795 | 2014-08-21 | 109,101,770 | -444,000 | 13.1448 | 830,000,000 | 2014-07-31 |
| 2796 | 2014-08-20 | 109,545,770 | -705,000 | 13.1983 | 830,000,000 | 2014-07-31 |
| 2797 | 2014-08-19 | 110,250,770 | -437,765 | 13.2832 | 830,000,000 | 2014-07-31 |
| 2798 | 2014-08-18 | 110,688,535 | -29,000 | 13.3360 | 830,000,000 | 2014-07-31 |
| 2799 | 2014-08-15 | 110,717,535 | -1,917,000 | 13.3395 | 830,000,000 | 2014-07-31 |
| 2800 | 2014-08-14 | 112,634,535 | -330,000 | 13.5704 | 830,000,000 | 2014-07-31 |
| 2801 | 2014-08-13 | 112,964,535 | -82,000 | 13.6102 | 830,000,000 | 2014-07-31 |
| 2802 | 2014-08-12 | 113,046,535 | -900,000 | 13.6201 | 830,000,000 | 2014-07-31 |
| 2803 | 2014-08-11 | 113,946,535 | -176,790 | 13.7285 | 830,000,000 | 2014-07-31 |
| 2804 | 2014-08-08 | 114,123,325 | -631,210 | 13.7498 | 830,000,000 | 2014-07-31 |
| 2805 | 2014-08-07 | 114,754,535 | -304,657 | 13.8258 | 830,000,000 | 2014-07-31 |
| 2806 | 2014-08-06 | 115,059,192 | 445,575 | 13.8626 | 830,000,000 | 2014-07-31 |
| 2807 | 2014-08-05 | 114,613,617 | -326,000 | 13.8089 | 830,000,000 | 2014-07-31 |
| 2808 | 2014-08-04 | 114,939,617 | 156,465 | 13.8481 | 830,000,000 | 2014-07-31 |
| 2809 | 2014-08-01 | 114,783,152 | -165,972 | 13.8293 | 830,000,000 | 2014-07-31 |
| 2810 | 2014-07-31 | 114,949,124 | -468,750 | 13.8493 | 830,000,000 | 2014-07-31 |
| 2811 | 2014-07-30 | 115,417,874 | -63,306 | 13.9058 | 830,000,000 | 2014-06-30 |
| 2812 | 2014-07-29 | 115,481,180 | -643,960 | 13.9134 | 830,000,000 | 2014-06-30 |
| 2813 | 2014-07-28 | 116,125,140 | -211,403 | 13.9910 | 830,000,000 | 2014-06-30 |
| 2814 | 2014-07-25 | 116,336,543 | -89,000 | 14.0165 | 830,000,000 | 2014-06-30 |
| 2815 | 2014-07-24 | 116,425,543 | -405,000 | 14.0272 | 830,000,000 | 2014-06-30 |
| 2816 | 2014-07-23 | 116,830,543 | -122,962 | 14.0760 | 830,000,000 | 2014-06-30 |
| 2817 | 2014-07-22 | 116,953,505 | 127,898 | 14.0908 | 830,000,000 | 2014-06-30 |
| 2818 | 2014-07-21 | 116,825,607 | 202,064 | 14.0754 | 830,000,000 | 2014-06-30 |
| 2819 | 2014-07-18 | 116,623,543 | -39,000 | 14.0510 | 830,000,000 | 2014-06-30 |
| 2820 | 2014-07-17 | 116,662,543 | -490,032 | 14.0557 | 830,000,000 | 2014-06-30 |
| 2821 | 2014-07-16 | 117,152,575 | -148,000 | 14.1148 | 830,000,000 | 2014-06-30 |
| 2822 | 2014-07-15 | 117,300,575 | -70,000 | 14.1326 | 830,000,000 | 2014-06-30 |
| 2823 | 2014-07-14 | 117,370,575 | -112,000 | 14.1410 | 830,000,000 | 2014-06-30 |
| 2824 | 2014-07-11 | 117,482,575 | -18,000 | 14.1545 | 830,000,000 | 2014-06-30 |
| 2825 | 2014-07-10 | 117,500,575 | -260,680 | 14.1567 | 830,000,000 | 2014-06-30 |
| 2826 | 2014-07-09 | 117,761,255 | -151,000 | 14.1881 | 830,000,000 | 2014-06-30 |
| 2827 | 2014-07-08 | 117,912,255 | -183,490 | 14.2063 | 830,000,000 | 2014-06-30 |
| 2828 | 2014-07-07 | 118,095,745 | -551,839 | 14.2284 | 830,000,000 | 2014-06-30 |
| 2829 | 2014-07-04 | 118,647,584 | -120,020 | 14.2949 | 830,000,000 | 2014-06-30 |
| 2830 | 2014-07-03 | 118,767,604 | 20,881 | 14.3093 | 830,000,000 | 2014-06-30 |
| 2831 | 2014-07-02 | 118,746,723 | 191,000 | 14.3068 | 830,000,000 | 2014-06-30 |
| 2832 | 2014-06-30 | 118,555,723 | -95,000 | 14.2838 | 830,000,000 | 2014-06-30 |
| 2833 | 2014-06-27 | 118,650,723 | -41,000 | 14.2953 | 830,000,000 | 2014-05-31 |
| 2834 | 2014-06-26 | 118,691,723 | 57,000 | 14.3002 | 830,000,000 | 2014-05-31 |
| 2835 | 2014-06-25 | 118,634,723 | -33,000 | 14.2933 | 830,000,000 | 2014-05-31 |
| 2836 | 2014-06-24 | 118,667,723 | -67,000 | 14.2973 | 830,000,000 | 2014-05-31 |
| 2837 | 2014-06-23 | 118,734,723 | -4,096 | 14.3054 | 830,000,000 | 2014-05-31 |
| 2838 | 2014-06-20 | 118,738,819 | -44,608 | 14.3059 | 830,000,000 | 2014-05-31 |
| 2839 | 2014-06-19 | 118,783,427 | 137,000 | 14.3113 | 830,000,000 | 2014-05-31 |
| 2840 | 2014-06-18 | 118,646,427 | 39,000 | 14.2948 | 830,000,000 | 2014-05-31 |
| 2841 | 2014-06-17 | 118,607,427 | -168,000 | 14.2901 | 830,000,000 | 2014-05-31 |
| 2842 | 2014-06-16 | 118,775,427 | -173,000 | 14.3103 | 830,000,000 | 2014-05-31 |
| 2843 | 2014-06-13 | 118,948,427 | 326,211 | 14.3311 | 830,000,000 | 2014-05-31 |
| 2844 | 2014-06-12 | 118,622,216 | 486,959 | 14.2918 | 830,000,000 | 2014-05-31 |
| 2845 | 2014-06-11 | 118,135,257 | -901,555 | 14.2332 | 830,000,000 | 2014-05-31 |
| 2846 | 2014-06-10 | 119,036,812 | 1,845,443 | 14.3418 | 830,000,000 | 2014-05-31 |
| 2847 | 2014-06-09 | 117,191,369 | -1,443,469 | 14.1194 | 830,000,000 | 2014-05-31 |
| 2848 | 2014-06-06 | 118,634,838 | -449,619 | 14.2934 | 830,000,000 | 2014-05-31 |
| 2849 | 2014-06-05 | 119,084,457 | -80,912 | 14.3475 | 830,000,000 | 2014-05-31 |
| 2850 | 2014-06-04 | 119,165,369 | 1,235,000 | 14.3573 | 830,000,000 | 2014-05-31 |
| 2851 | 2014-06-03 | 117,930,369 | -1,173,630 | 14.2085 | 830,000,000 | 2014-05-31 |
| 2852 | 2014-05-30 | 119,103,999 | -207,000 | 14.3499 | 830,000,000 | 2014-04-30 |
| 2853 | 2014-05-29 | 119,310,999 | -262,000 | 14.3748 | 830,000,000 | 2014-04-30 |
| 2854 | 2014-05-28 | 119,572,999 | -712,000 | 14.4064 | 830,000,000 | 2014-04-30 |
| 2855 | 2014-05-27 | 120,284,999 | 255,777 | 14.4922 | 830,000,000 | 2014-04-30 |
| 2856 | 2014-05-26 | 120,029,222 | -426,346 | 14.4614 | 830,000,000 | 2014-04-30 |
| 2857 | 2014-05-23 | 120,455,568 | -170,853 | 14.5127 | 830,000,000 | 2014-04-30 |
| 2858 | 2014-05-22 | 120,626,421 | 412,320 | 14.5333 | 830,000,000 | 2014-04-30 |
| 2859 | 2014-05-21 | 120,214,101 | -256,320 | 14.4836 | 830,000,000 | 2014-04-30 |
| 2860 | 2014-05-20 | 120,470,421 | 966,635 | 14.5145 | 830,000,000 | 2014-04-30 |
| 2861 | 2014-05-19 | 119,503,786 | -1,068,472 | 14.3980 | 830,000,000 | 2014-04-30 |
| 2862 | 2014-05-16 | 120,572,258 | -480,300 | 14.5268 | 830,000,000 | 2014-04-30 |
| 2863 | 2014-05-15 | 121,052,558 | -73,340 | 14.5846 | 830,000,000 | 2014-04-30 |
| 2864 | 2014-05-14 | 121,125,898 | -230,996 | 14.5935 | 830,000,000 | 2014-04-30 |
| 2865 | 2014-05-13 | 121,356,894 | -153,012 | 14.6213 | 830,000,000 | 2014-04-30 |
| 2866 | 2014-05-12 | 121,509,906 | -503,000 | 14.6397 | 830,000,000 | 2014-04-30 |
| 2867 | 2014-05-10 | 122,012,906 | 0 | 14.7004 | 830,000,000 | 2014-04-30 |
| 2868 | 2014-05-09 | 122,012,906 | 226,000 | 14.7004 | 830,000,000 | 2014-04-30 |
| 2869 | 2014-05-08 | 121,786,906 | -100,100 | 14.6731 | 830,000,000 | 2014-04-30 |
| 2870 | 2014-05-07 | 121,887,006 | -17,000 | 14.6852 | 830,000,000 | 2014-04-30 |
| 2871 | 2014-05-05 | 121,904,006 | 203,400 | 14.6872 | 830,000,000 | 2014-04-30 |
| 2872 | 2014-05-02 | 121,700,606 | 64,000 | 14.6627 | 830,000,000 | 2014-04-30 |
| 2873 | 2014-04-30 | 121,636,606 | -114,000 | 14.6550 | 830,000,000 | 2014-04-30 |
| 2874 | 2014-04-29 | 121,750,606 | 168,123 | 14.6687 | 830,000,000 | 2014-03-31 |
| 2875 | 2014-04-28 | 121,582,483 | 47,000 | 14.6485 | 830,000,000 | 2014-03-31 |
| 2876 | 2014-04-25 | 121,535,483 | -4,000 | 14.6428 | 830,000,000 | 2014-03-31 |
| 2877 | 2014-04-24 | 121,539,483 | -439,737 | 14.6433 | 830,000,000 | 2014-03-31 |
| 2878 | 2014-04-23 | 121,979,220 | -204,000 | 14.6963 | 830,000,000 | 2014-03-31 |
| 2879 | 2014-04-22 | 122,183,220 | 356,752 | 14.7209 | 830,000,000 | 2014-03-31 |
| 2880 | 2014-04-17 | 121,826,468 | 21,235 | 14.6779 | 830,000,000 | 2014-03-31 |
| 2881 | 2014-04-16 | 121,805,233 | 26,000 | 14.6753 | 830,000,000 | 2014-03-31 |
| 2882 | 2014-04-15 | 121,779,233 | 81,384 | 14.6722 | 830,000,000 | 2014-03-31 |
| 2883 | 2014-04-14 | 121,697,849 | -46,978 | 14.6624 | 830,000,000 | 2014-03-31 |
| 2884 | 2014-04-11 | 121,744,827 | -519,957 | 14.6681 | 830,000,000 | 2014-03-31 |
| 2885 | 2014-04-10 | 122,264,784 | 468,162 | 14.7307 | 830,000,000 | 2014-03-31 |
| 2886 | 2014-04-09 | 121,796,622 | 61,000 | 14.6743 | 830,000,000 | 2014-03-31 |
| 2887 | 2014-04-08 | 121,735,622 | 78,000 | 14.6669 | 830,000,000 | 2014-03-31 |
| 2888 | 2014-04-07 | 121,657,622 | -183,000 | 14.6575 | 830,000,000 | 2014-03-31 |
| 2889 | 2014-04-04 | 121,840,622 | -326,060 | 14.6796 | 830,000,000 | 2014-03-31 |
| 2890 | 2014-04-03 | 122,166,682 | 208,722 | 14.7189 | 830,000,000 | 2014-03-31 |
| 2891 | 2014-04-02 | 121,957,960 | 245,810 | 14.6937 | 830,000,000 | 2014-03-31 |
| 2892 | 2014-04-01 | 121,712,150 | 9,391,000 | 14.6641 | 830,000,000 | 2014-03-31 |
| 2893 | 2014-03-31 | 112,321,150 | 610,231 | 13.5327 | 830,000,000 | 2014-03-31 |
| 2894 | 2014-03-28 | 111,710,919 | 167,000 | 13.4591 | 830,000,000 | 2014-02-28 |
| 2895 | 2014-03-27 | 111,543,919 | -295,000 | 13.4390 | 830,000,000 | 2014-02-28 |
| 2896 | 2014-03-26 | 111,838,919 | 77,000 | 13.4746 | 830,000,000 | 2014-02-28 |
| 2897 | 2014-03-25 | 111,761,919 | 166,000 | 13.4653 | 830,000,000 | 2014-02-28 |
| 2898 | 2014-03-24 | 111,595,919 | 178,000 | 13.4453 | 830,000,000 | 2014-02-28 |
| 2899 | 2014-03-21 | 111,417,919 | 728,000 | 13.4238 | 830,000,000 | 2014-02-28 |
| 2900 | 2014-03-20 | 110,689,919 | 199,000 | 13.3361 | 830,000,000 | 2014-02-28 |
| 2901 | 2014-03-19 | 110,490,919 | -65,000 | 13.3122 | 830,000,000 | 2014-02-28 |
| 2902 | 2014-03-18 | 110,555,919 | 580,085 | 13.3200 | 830,000,000 | 2014-02-28 |
| 2903 | 2014-03-17 | 109,975,834 | 708,795 | 13.2501 | 830,000,000 | 2014-02-28 |
| 2904 | 2014-03-14 | 109,267,039 | 232,000 | 13.1647 | 830,000,000 | 2014-02-28 |
| 2905 | 2014-03-13 | 109,035,039 | 62,108 | 13.1368 | 830,000,000 | 2014-02-28 |
| 2906 | 2014-03-12 | 108,972,931 | 311,000 | 13.1293 | 830,000,000 | 2014-02-28 |
| 2907 | 2014-03-11 | 108,661,931 | 1,174,000 | 13.0918 | 830,000,000 | 2014-02-28 |
| 2908 | 2014-03-10 | 107,487,931 | 549,740 | 12.9504 | 830,000,000 | 2014-02-28 |
| 2909 | 2014-03-07 | 106,938,191 | 1,364,770 | 12.8841 | 830,000,000 | 2014-02-28 |
| 2910 | 2014-03-06 | 105,573,421 | 472,151 | 12.7197 | 830,000,000 | 2014-02-28 |
| 2911 | 2014-03-05 | 105,101,270 | -373,510 | 12.6628 | 830,000,000 | 2014-02-28 |
| 2912 | 2014-03-04 | 105,474,780 | 302,541 | 12.7078 | 830,000,000 | 2014-02-28 |
| 2913 | 2014-03-03 | 105,172,239 | 48,000 | 12.6714 | 830,000,000 | 2014-02-28 |
| 2914 | 2014-02-28 | 105,124,239 | 643,000 | 12.6656 | 830,000,000 | 2014-02-28 |
| 2915 | 2014-02-27 | 104,481,239 | 519,825 | 12.5881 | 830,000,000 | 2014-01-31 |
| 2916 | 2014-02-26 | 103,961,414 | 162,000 | 12.5255 | 830,000,000 | 2014-01-31 |
| 2917 | 2014-02-25 | 103,799,414 | 181,000 | 12.5060 | 830,000,000 | 2014-01-31 |
| 2918 | 2014-02-24 | 103,618,414 | 138,000 | 12.4841 | 830,000,000 | 2014-01-31 |
| 2919 | 2014-02-21 | 103,480,414 | 26,041 | 12.4675 | 830,000,000 | 2014-01-31 |
| 2920 | 2014-02-20 | 103,454,373 | 459,800 | 12.4644 | 830,000,000 | 2014-01-31 |
| 2921 | 2014-02-19 | 102,994,573 | 287,195 | 12.4090 | 830,000,000 | 2014-01-31 |
| 2922 | 2014-02-18 | 102,707,378 | -27,000 | 12.3744 | 830,000,000 | 2014-01-31 |
| 2923 | 2014-02-17 | 102,734,378 | 549,791 | 12.3776 | 830,000,000 | 2014-01-31 |
| 2924 | 2014-02-14 | 102,184,587 | -596,447 | 12.3114 | 830,000,000 | 2014-01-31 |
| 2925 | 2014-02-13 | 102,781,034 | 1,240,569 | 12.3833 | 830,000,000 | 2014-01-31 |
| 2926 | 2014-02-12 | 101,540,465 | -1,370,999 | 12.2338 | 830,000,000 | 2014-01-31 |
| 2927 | 2014-02-11 | 102,911,464 | 13,041 | 12.3990 | 830,000,000 | 2014-01-31 |
| 2928 | 2014-02-10 | 102,898,423 | 1,518,958 | 12.3974 | 830,000,000 | 2014-01-31 |
| 2929 | 2014-02-07 | 101,379,465 | -505,305 | 12.2144 | 830,000,000 | 2014-01-31 |
| 2930 | 2014-02-06 | 101,884,770 | -549,656 | 12.2753 | 830,000,000 | 2014-01-31 |
| 2931 | 2014-02-05 | 102,434,426 | -1,000 | 12.3415 | 830,000,000 | 2014-01-31 |
| 2932 | 2014-02-04 | 102,435,426 | 441,000 | 12.3416 | 830,000,000 | 2014-01-31 |
| 2933 | 2014-01-30 | 101,994,426 | 0 | 12.2885 | 830,000,000 | 2013-12-31 |
| 2934 | 2014-01-29 | 101,994,426 | 6,640 | 12.2885 | 830,000,000 | 2013-12-31 |
| 2935 | 2014-01-28 | 101,987,786 | 981,510 | 12.2877 | 830,000,000 | 2013-12-31 |
| 2936 | 2014-01-27 | 101,006,276 | -1,060,082 | 12.1694 | 830,000,000 | 2013-12-31 |
| 2937 | 2014-01-24 | 102,066,358 | 307,962 | 12.2972 | 830,000,000 | 2013-12-31 |
| 2938 | 2014-01-23 | 101,758,396 | -618,255 | 12.2600 | 830,000,000 | 2013-12-31 |
| 2939 | 2014-01-22 | 102,376,651 | 749,380 | 12.3345 | 830,000,000 | 2013-12-31 |
| 2940 | 2014-01-21 | 101,627,271 | 201,000 | 12.2442 | 830,000,000 | 2013-12-31 |
| 2941 | 2014-01-20 | 101,426,271 | -99,000 | 12.2200 | 830,000,000 | 2013-12-31 |
| 2942 | 2014-01-17 | 101,525,271 | -195,000 | 12.2320 | 830,000,000 | 2013-12-31 |
| 2943 | 2014-01-16 | 101,720,271 | -303,866 | 12.2555 | 830,000,000 | 2013-12-31 |
| 2944 | 2014-01-15 | 102,024,137 | 59,310 | 12.2921 | 830,000,000 | 2013-12-31 |
| 2945 | 2014-01-14 | 101,964,827 | 53,000 | 12.2849 | 830,000,000 | 2013-12-31 |
| 2946 | 2014-01-13 | 101,911,827 | -143,944 | 12.2785 | 830,000,000 | 2013-12-31 |
| 2947 | 2014-01-10 | 102,055,771 | -136,813 | 12.2959 | 830,000,000 | 2013-12-31 |
| 2948 | 2014-01-09 | 102,192,584 | 376,726 | 12.3124 | 830,000,000 | 2013-12-31 |
| 2949 | 2014-01-08 | 101,815,858 | -272,795 | 12.2670 | 830,000,000 | 2013-12-31 |
| 2950 | 2014-01-07 | 102,088,653 | -142,790 | 12.2998 | 830,000,000 | 2013-12-31 |
| 2951 | 2014-01-06 | 102,231,443 | 145,430 | 12.3170 | 830,000,000 | 2013-12-31 |
| 2952 | 2014-01-03 | 102,086,013 | 612,377 | 12.2995 | 830,000,000 | 2013-12-31 |
| 2953 | 2014-01-02 | 101,473,636 | 444,579 | 12.2257 | 830,000,000 | 2013-12-31 |
| 2954 | 2013-12-31 | 101,029,057 | 0 | 12.1722 | 830,000,000 | 2013-12-31 |
| 2955 | 2013-12-30 | 101,029,057 | -302,579 | 12.1722 | 830,000,000 | 2013-11-30 |
| 2956 | 2013-12-27 | 101,331,636 | -245,846 | 12.2086 | 830,000,000 | 2013-11-30 |
| 2957 | 2013-12-24 | 101,577,482 | 0 | 12.2383 | 830,000,000 | 2013-11-30 |
| 2958 | 2013-12-23 | 101,577,482 | 486,800 | 12.2383 | 830,000,000 | 2013-11-30 |
| 2959 | 2013-12-20 | 101,090,682 | -47,000 | 12.1796 | 830,000,000 | 2013-11-30 |
| 2960 | 2013-12-19 | 101,137,682 | 975,723 | 12.1853 | 830,000,000 | 2013-11-30 |
| 2961 | 2013-12-18 | 100,161,959 | 803,000 | 12.0677 | 830,000,000 | 2013-11-30 |
| 2962 | 2013-12-17 | 99,358,959 | 55,000 | 11.9710 | 830,000,000 | 2013-11-30 |
| 2963 | 2013-12-16 | 99,303,959 | -61,000 | 11.9643 | 830,000,000 | 2013-11-30 |
| 2964 | 2013-12-13 | 99,364,959 | 253,000 | 11.9717 | 830,000,000 | 2013-11-30 |
| 2965 | 2013-12-12 | 99,111,959 | 148,000 | 11.9412 | 830,000,000 | 2013-11-30 |
| 2966 | 2013-12-11 | 98,963,959 | 161,000 | 11.9234 | 830,000,000 | 2013-11-30 |
| 2967 | 2013-12-10 | 98,802,959 | 220,000 | 11.9040 | 830,000,000 | 2013-11-30 |
| 2968 | 2013-12-09 | 98,582,959 | -143,460 | 11.8775 | 830,000,000 | 2013-11-30 |
| 2969 | 2013-12-06 | 98,726,419 | -291,000 | 11.8947 | 830,000,000 | 2013-11-30 |
| 2970 | 2013-12-05 | 99,017,419 | -40,000 | 11.9298 | 830,000,000 | 2013-11-30 |
| 2971 | 2013-12-04 | 99,057,419 | 14,450 | 11.9346 | 830,000,000 | 2013-11-30 |
| 2972 | 2013-12-03 | 99,042,969 | -52,336 | 11.9329 | 830,000,000 | 2013-11-30 |
| 2973 | 2013-12-02 | 99,095,305 | -266,000 | 11.9392 | 830,000,000 | 2013-11-30 |
| 2974 | 2013-11-29 | 99,361,305 | 670,000 | 11.9712 | 830,000,000 | 2013-10-31 |
| 2975 | 2013-11-28 | 98,691,305 | -391,000 | 11.8905 | 830,000,000 | 2013-10-31 |
| 2976 | 2013-11-27 | 99,082,305 | -746,940 | 11.9376 | 830,000,000 | 2013-10-31 |
| 2977 | 2013-11-26 | 99,829,245 | -384,060 | 12.0276 | 830,000,000 | 2013-10-31 |
| 2978 | 2013-11-25 | 100,213,305 | 475,000 | 12.0739 | 830,000,000 | 2013-10-31 |
| 2979 | 2013-11-22 | 99,738,305 | -267,000 | 12.0167 | 830,000,000 | 2013-10-31 |
| 2980 | 2013-11-21 | 100,005,305 | -926,212 | 12.0488 | 830,000,000 | 2013-10-31 |
| 2981 | 2013-11-20 | 100,931,517 | -1,644,000 | 12.1604 | 830,000,000 | 2013-10-31 |
| 2982 | 2013-11-19 | 102,575,517 | 121,000 | 12.3585 | 830,000,000 | 2013-10-31 |
| 2983 | 2013-11-18 | 102,454,517 | -92,000 | 12.3439 | 830,000,000 | 2013-10-31 |
| 2984 | 2013-11-15 | 102,546,517 | 204,780 | 12.3550 | 830,000,000 | 2013-10-31 |
| 2985 | 2013-11-14 | 102,341,737 | 60,000 | 12.3303 | 830,000,000 | 2013-10-31 |
| 2986 | 2013-11-13 | 102,281,737 | 121,000 | 12.3231 | 830,000,000 | 2013-10-31 |
| 2987 | 2013-11-12 | 102,160,737 | 150,440 | 12.3085 | 830,000,000 | 2013-10-31 |
| 2988 | 2013-11-11 | 102,010,297 | 562,817 | 12.2904 | 830,000,000 | 2013-10-31 |
| 2989 | 2013-11-08 | 101,447,480 | 144,000 | 12.2226 | 830,000,000 | 2013-10-31 |
| 2990 | 2013-11-07 | 101,303,480 | 503,000 | 12.2052 | 830,000,000 | 2013-10-31 |
| 2991 | 2013-11-06 | 100,800,480 | 66,000 | 12.1446 | 830,000,000 | 2013-10-31 |
| 2992 | 2013-11-05 | 100,734,480 | 34,000 | 12.1367 | 830,000,000 | 2013-10-31 |
| 2993 | 2013-11-04 | 100,700,480 | 292,289 | 12.1326 | 830,000,000 | 2013-10-31 |
| 2994 | 2013-11-01 | 100,408,191 | 645,038 | 12.0974 | 830,000,000 | 2013-10-31 |
| 2995 | 2013-10-31 | 99,763,153 | 555,000 | 12.0197 | 830,000,000 | 2013-10-31 |
| 2996 | 2013-10-30 | 99,208,153 | -580,000 | 11.9528 | 830,000,000 | 2013-09-30 |
| 2997 | 2013-10-29 | 99,788,153 | 1,048,000 | 12.0227 | 830,000,000 | 2013-09-30 |
| 2998 | 2013-10-28 | 98,740,153 | 292,000 | 11.8964 | 830,000,000 | 2013-09-30 |
| 2999 | 2013-10-25 | 98,448,153 | 189,000 | 11.8612 | 830,000,000 | 2013-09-30 |
| 3000 | 2013-10-24 | 98,259,153 | 123,000 | 11.8385 | 830,000,000 | 2013-09-30 |
| 3001 | 2013-10-23 | 98,136,153 | 643,000 | 11.8236 | 830,000,000 | 2013-09-30 |
| 3002 | 2013-10-22 | 97,493,153 | 464,000 | 11.7462 | 830,000,000 | 2013-09-30 |
| 3003 | 2013-10-21 | 97,029,153 | 68,000 | 11.6903 | 830,000,000 | 2013-09-30 |
| 3004 | 2013-10-18 | 96,961,153 | 212,000 | 11.6821 | 830,000,000 | 2013-09-30 |
| 3005 | 2013-10-17 | 96,749,153 | 686,946 | 11.6565 | 830,000,000 | 2013-09-30 |
| 3006 | 2013-10-16 | 96,062,207 | 388,717 | 11.5738 | 830,000,000 | 2013-09-30 |
| 3007 | 2013-10-15 | 95,673,490 | 226,000 | 11.5269 | 830,000,000 | 2013-09-30 |
| 3008 | 2013-10-11 | 95,447,490 | 570,770 | 11.4997 | 830,000,000 | 2013-09-30 |
| 3009 | 2013-10-10 | 94,876,720 | 88,000 | 11.4309 | 830,000,000 | 2013-09-30 |
| 3010 | 2013-10-09 | 94,788,720 | -26,980 | 11.4203 | 830,000,000 | 2013-09-30 |
| 3011 | 2013-10-08 | 94,815,700 | 3,959,960 | 11.4236 | 830,000,000 | 2013-09-30 |
| 3012 | 2013-10-07 | 90,855,740 | 134,000 | 10.9465 | 830,000,000 | 2013-09-30 |
| 3013 | 2013-10-04 | 90,721,740 | 223,898 | 10.9303 | 830,000,000 | 2013-09-30 |
| 3014 | 2013-10-03 | 90,497,842 | 642,757 | 10.9034 | 830,000,000 | 2013-09-30 |
| 3015 | 2013-10-02 | 89,855,085 | -58,000 | 10.8259 | 830,000,000 | 2013-09-30 |
| 3016 | 2013-09-30 | 89,913,085 | -69,500 | 10.8329 | 830,000,000 | 2013-09-30 |
| 3017 | 2013-09-27 | 89,982,585 | 79,400 | 10.8413 | 830,000,000 | 2013-08-31 |
| 3018 | 2013-09-26 | 89,903,185 | -26,000 | 10.8317 | 830,000,000 | 2013-08-31 |
| 3019 | 2013-09-25 | 89,929,185 | -291,000 | 10.8348 | 830,000,000 | 2013-08-31 |
| 3020 | 2013-09-24 | 90,220,185 | -196,263 | 10.8699 | 830,000,000 | 2013-08-31 |
| 3021 | 2013-09-23 | 90,416,448 | 143,000 | 10.8935 | 830,000,000 | 2013-08-31 |
| 3022 | 2013-09-19 | 90,273,448 | 488,000 | 10.8763 | 830,000,000 | 2013-08-31 |
| 3023 | 2013-09-18 | 89,785,448 | 432,250 | 10.8175 | 830,000,000 | 2013-08-31 |
| 3024 | 2013-09-17 | 89,353,198 | 1,338,750 | 10.7654 | 830,000,000 | 2013-08-31 |
| 3025 | 2013-09-16 | 88,014,448 | 2,528,899 | 10.6042 | 830,000,000 | 2013-08-31 |
| 3026 | 2013-09-13 | 85,485,549 | 571,000 | 10.2995 | 830,000,000 | 2013-08-31 |
| 3027 | 2013-09-12 | 84,914,549 | 678,216 | 10.2307 | 830,000,000 | 2013-08-31 |
| 3028 | 2013-09-11 | 84,236,333 | -495,609 | 10.1490 | 830,000,000 | 2013-08-31 |
| 3029 | 2013-09-10 | 84,731,942 | 120,000 | 10.2087 | 830,000,000 | 2013-08-31 |
| 3030 | 2013-09-09 | 84,611,942 | -249,220 | 10.1942 | 830,000,000 | 2013-08-31 |
| 3031 | 2013-09-06 | 84,861,162 | -86,120 | 10.2242 | 830,000,000 | 2013-08-31 |
| 3032 | 2013-09-05 | 84,947,282 | 351,000 | 10.2346 | 830,000,000 | 2013-08-31 |
| 3033 | 2013-09-04 | 84,596,282 | -65,880 | 10.1923 | 830,000,000 | 2013-08-31 |
| 3034 | 2013-09-03 | 84,662,162 | -52,000 | 10.2003 | 830,000,000 | 2013-08-31 |
| 3035 | 2013-09-02 | 84,714,162 | 410,000 | 10.2065 | 830,000,000 | 2013-08-31 |
| 3036 | 2013-08-30 | 84,304,162 | -230,000 | 10.1571 | 830,000,000 | 2013-07-31 |
| 3037 | 2013-08-29 | 84,534,162 | -530,200 | 10.1848 | 830,000,000 | 2013-07-31 |
| 3038 | 2013-08-28 | 85,064,362 | -33,000 | 10.2487 | 830,000,000 | 2013-07-31 |
| 3039 | 2013-08-27 | 85,097,362 | 208,710 | 10.2527 | 830,000,000 | 2013-07-31 |
| 3040 | 2013-08-26 | 84,888,652 | 52,290 | 10.2275 | 830,000,000 | 2013-07-31 |
| 3041 | 2013-08-23 | 84,836,362 | -214,330 | 10.2212 | 830,000,000 | 2013-07-31 |
| 3042 | 2013-08-22 | 85,050,692 | -507,995 | 10.2471 | 830,000,000 | 2013-07-31 |
| 3043 | 2013-08-21 | 85,558,687 | -104,000 | 10.3083 | 830,000,000 | 2013-07-31 |
| 3044 | 2013-08-20 | 85,662,687 | -351,878 | 10.3208 | 830,000,000 | 2013-07-31 |
| 3045 | 2013-08-19 | 86,014,565 | -194,000 | 10.3632 | 830,000,000 | 2013-07-31 |
| 3046 | 2013-08-16 | 86,208,565 | -19,820 | 10.3866 | 830,000,000 | 2013-07-31 |
| 3047 | 2013-08-15 | 86,228,385 | -252,000 | 10.3890 | 830,000,000 | 2013-07-31 |
| 3048 | 2013-08-14 | 86,480,385 | 0 | 10.4193 | 830,000,000 | 2013-07-31 |
| 3049 | 2013-08-13 | 86,480,385 | 301,000 | 10.4193 | 830,000,000 | 2013-07-31 |
| 3050 | 2013-08-12 | 86,179,385 | 152,000 | 10.3831 | 830,000,000 | 2013-07-31 |
| 3051 | 2013-08-09 | 86,027,385 | 1,220,000 | 10.3647 | 830,000,000 | 2013-07-31 |
| 3052 | 2013-08-08 | 84,807,385 | 415,000 | 10.2178 | 830,000,000 | 2013-07-31 |
| 3053 | 2013-08-07 | 84,392,385 | 190,000 | 10.1678 | 830,000,000 | 2013-07-31 |
| 3054 | 2013-08-06 | 84,202,385 | 282,500 | 10.1449 | 830,000,000 | 2013-07-31 |
| 3055 | 2013-08-05 | 83,919,885 | -167,000 | 10.1108 | 830,000,000 | 2013-07-31 |
| 3056 | 2013-08-02 | 84,086,885 | 481,000 | 10.1310 | 830,000,000 | 2013-07-31 |
| 3057 | 2013-08-01 | 83,605,885 | 1,001,000 | 10.0730 | 830,000,000 | 2013-07-31 |
| 3058 | 2013-07-31 | 82,604,885 | 243,000 | 9.9524 | 830,000,000 | 2013-07-31 |
| 3059 | 2013-07-30 | 82,361,885 | 425,000 | 9.9231 | 830,000,000 | 2013-06-30 |
| 3060 | 2013-07-29 | 81,936,885 | 535,660 | 9.8719 | 830,000,000 | 2013-06-30 |
| 3061 | 2013-07-26 | 81,401,225 | -170,582 | 9.8074 | 830,000,000 | 2013-06-30 |
| 3062 | 2013-07-25 | 81,571,807 | 155,000 | 9.8279 | 830,000,000 | 2013-06-30 |
| 3063 | 2013-07-24 | 81,416,807 | 179,000 | 9.8093 | 830,000,000 | 2013-06-30 |
| 3064 | 2013-07-23 | 81,237,807 | 50,000 | 9.7877 | 830,000,000 | 2013-06-30 |
| 3065 | 2013-07-22 | 81,187,807 | 804,894 | 9.7817 | 830,000,000 | 2013-06-30 |
| 3066 | 2013-07-19 | 80,382,913 | 26,350 | 9.6847 | 830,000,000 | 2013-06-30 |
| 3067 | 2013-07-18 | 80,356,563 | 632,000 | 9.6815 | 830,000,000 | 2013-06-30 |
| 3068 | 2013-07-17 | 79,724,563 | 608,610 | 9.6054 | 830,000,000 | 2013-06-30 |
| 3069 | 2013-07-16 | 79,115,953 | -406,610 | 9.5320 | 830,000,000 | 2013-06-30 |
| 3070 | 2013-07-15 | 79,522,563 | 560,100 | 9.5810 | 830,000,000 | 2013-06-30 |
| 3071 | 2013-07-12 | 78,962,463 | 513,889 | 9.5135 | 830,000,000 | 2013-06-30 |
| 3072 | 2013-07-11 | 78,448,574 | -1,348,710 | 9.4516 | 830,000,000 | 2013-06-30 |
| 3073 | 2013-07-10 | 79,797,284 | 120,747 | 9.6141 | 830,000,000 | 2013-06-30 |
| 3074 | 2013-07-09 | 79,676,537 | -341,385 | 9.5996 | 830,000,000 | 2013-06-30 |
| 3075 | 2013-07-08 | 80,017,922 | -9,087,000 | 9.6407 | 830,000,000 | 2013-06-30 |
| 3076 | 2013-07-05 | 89,104,922 | 275,830 | 10.7355 | 830,000,000 | 2013-06-30 |
| 3077 | 2013-07-04 | 88,829,092 | 272,930 | 10.7023 | 830,000,000 | 2013-06-30 |
| 3078 | 2013-07-03 | 88,556,162 | -409,000 | 10.6694 | 830,000,000 | 2013-06-30 |
| 3079 | 2013-07-02 | 88,965,162 | -199,000 | 10.7187 | 830,000,000 | 2013-06-30 |
| 3080 | 2013-06-28 | 89,164,162 | -34,367 | 10.7427 | 830,000,000 | 2013-05-31 |
| 3081 | 2013-06-27 | 89,198,529 | -1,157,658 | 10.7468 | 830,000,000 | 2013-05-31 |
| 3082 | 2013-06-26 | 90,356,187 | -258,502 | 10.8863 | 830,000,000 | 2013-05-31 |
| 3083 | 2013-06-25 | 90,614,689 | 78,856 | 10.9174 | 830,000,000 | 2013-05-31 |
| 3084 | 2013-06-24 | 90,535,833 | -318,533 | 10.9079 | 830,000,000 | 2013-05-31 |
| 3085 | 2013-06-21 | 90,854,366 | -2,444,387 | 10.9463 | 830,000,000 | 2013-05-31 |
| 3086 | 2013-06-20 | 93,298,753 | -395,002 | 11.2408 | 830,000,000 | 2013-05-31 |
| 3087 | 2013-06-19 | 93,693,755 | -2,727,676 | 11.2884 | 830,000,000 | 2013-05-31 |
| 3088 | 2013-06-18 | 96,421,431 | 400,514 | 11.6170 | 830,000,000 | 2013-05-31 |
| 3089 | 2013-06-17 | 96,020,917 | -1,153,065 | 11.5688 | 830,000,000 | 2013-05-31 |
| 3090 | 2013-06-14 | 97,173,982 | -108,105 | 11.7077 | 830,000,000 | 2013-05-31 |
| 3091 | 2013-06-13 | 97,282,087 | -130,000 | 11.7207 | 830,000,000 | 2013-05-31 |
| 3092 | 2013-06-11 | 97,412,087 | 946,902 | 11.7364 | 830,000,000 | 2013-05-31 |
| 3093 | 2013-06-10 | 96,465,185 | -48,586 | 11.6223 | 830,000,000 | 2013-05-31 |
| 3094 | 2013-06-07 | 96,513,771 | -288,647 | 11.6282 | 830,000,000 | 2013-05-31 |
| 3095 | 2013-06-06 | 96,802,418 | -543,553 | 11.6629 | 830,000,000 | 2013-05-31 |
| 3096 | 2013-06-05 | 97,345,971 | -304,476 | 11.7284 | 830,000,000 | 2013-05-31 |
| 3097 | 2013-06-04 | 97,650,447 | 224,086 | 11.7651 | 830,000,000 | 2013-05-31 |
| 3098 | 2013-06-03 | 97,426,361 | 47,709 | 11.7381 | 830,000,000 | 2013-05-31 |
| 3099 | 2013-05-31 | 97,378,652 | -176,829 | 11.7324 | 830,000,000 | 2013-05-31 |
| 3100 | 2013-05-30 | 97,555,481 | -28,000 | 11.7537 | 830,000,000 | 2013-05-23 |
| 3101 | 2013-05-29 | 97,583,481 | -2,600 | 11.7570 | 830,000,000 | 2013-05-23 |
| 3102 | 2013-05-28 | 97,586,081 | -283,066 | 11.7574 | 830,000,000 | 2013-05-23 |
| 3103 | 2013-05-27 | 97,869,147 | -104,271 | 11.7915 | 830,000,000 | 2013-05-23 |
| 3104 | 2013-05-24 | 97,973,418 | 791,689 | 11.8040 | 830,000,000 | 2013-05-23 |
| 3105 | 2013-05-23 | 97,181,729 | 9,652,411 | 11.7086 | 830,000,000 | 2013-05-23 |
| 3106 | 2013-05-22 | 87,529,318 | -62,976 | 10.9412 | 800,000,000 | 2013-05-07 |
| 3107 | 2013-05-21 | 87,592,294 | -2,273,563 | 10.9490 | 800,000,000 | 2013-05-07 |
| 3108 | 2013-05-20 | 89,865,857 | -2,413,179 | 11.2332 | 800,000,000 | 2013-05-07 |
| 3109 | 2013-05-16 | 92,279,036 | 2,517,119 | 11.5349 | 800,000,000 | 2013-05-07 |
| 3110 | 2013-05-15 | 89,761,917 | -2,737,767 | 11.2202 | 800,000,000 | 2013-05-07 |
| 3111 | 2013-05-14 | 92,499,684 | -2,545,728 | 11.5625 | 800,000,000 | 2013-05-07 |
| 3112 | 2013-05-13 | 95,045,412 | -2,800,498 | 11.8807 | 800,000,000 | 2013-05-07 |
| 3113 | 2013-05-10 | 97,845,910 | 10,282,271 | 12.2307 | 800,000,000 | 2013-05-07 |
| 3114 | 2013-05-09 | 87,563,639 | 15,101,676 | 10.9455 | 800,000,000 | 2013-05-07 |
| 3115 | 2013-05-08 | 72,461,963 | -410,229 | 9.0577 | 800,000,000 | 2013-05-07 |
| 3116 | 2013-05-07 | 72,872,192 | 9.1090 | 800,000,000 | 2013-05-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy